LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 22-Aug-2018 (234) 16:03:09
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2017 363 0.00000 2018 238 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
17/12/29 00:00:00 23064.7724 0.3229 0.7693
17/12/29 00:02:00 23064.7714 0.3226 0.7686
17/12/29 00:04:00 23064.7702 0.3224 0.7686
17/12/29 00:06:00 23064.7690 0.3224 0.7686
17/12/29 00:08:00 23064.7679 0.3223 0.7686
17/12/29 00:10:00 23064.7667 0.3223 0.7686
17/12/29 00:12:00 23064.7655 0.3219 0.7686
17/12/29 00:14:00 23064.7658 0.3215 0.7692
17/12/29 00:16:00 23064.7647 0.3215 0.7692
17/12/29 00:18:00 23064.7636 0.3215 0.7691
17/12/29 00:20:00 23064.7622 0.3215 0.7698
17/12/29 00:22:00 23064.7614 0.3210 0.7691
17/12/29 00:24:00 23064.7603 0.3210 0.7691
17/12/29 00:26:00 23064.7593 0.3208 0.7691
17/12/29 00:28:00 23064.7583 0.3208 0.7691
17/12/29 00:30:00 23064.7555 0.3206 0.7692
17/12/29 00:32:00 23064.7545 0.3206 0.7692
17/12/29 00:34:00 23064.7538 0.3205 0.7684
17/12/29 00:36:00 23064.7525 0.3201 0.7691
17/12/29 00:38:00 23064.7516 0.3201 0.7691
17/12/29 00:40:00 23064.7506 0.3199 0.7691
17/12/29 00:42:00 23064.7497 0.3199 0.7691
17/12/29 00:44:00 23064.7487 0.3195 0.7691
17/12/29 00:46:00 23064.7478 0.3195 0.7691
17/12/29 00:48:00 23064.7470 0.3194 0.7691
17/12/29 00:50:00 23064.7460 0.3190 0.7691
17/12/29 00:52:00 23064.7435 0.3192 0.7691
17/12/29 00:54:00 23064.7426 0.3190 0.7691
17/12/29 00:56:00 23064.7421 0.3188 0.7684
17/12/29 00:58:00 23064.7409 0.3186 0.7691
17/12/29 01:00:00 23064.7402 0.3186 0.7691
17/12/29 01:02:00 23064.7393 0.3182 0.7691
17/12/29 01:04:00 23064.7382 0.3182 0.7698
17/12/29 01:06:00 23064.7377 0.3177 0.7691
17/12/29 01:08:00 23064.7353 0.3179 0.7691
17/12/29 01:10:00 23064.7346 0.3179 0.7691
17/12/29 01:12:00 23064.7338 0.3175 0.7691
17/12/29 01:14:00 23064.7328 0.3173 0.7698
17/12/29 01:16:00 23064.7321 0.3171 0.7698
17/12/29 01:18:00 23064.7300 0.3171 0.7692
17/12/29 01:20:00 23064.7290 0.3171 0.7699
17/12/29 01:22:00 23064.7287 0.3167 0.7692
17/12/29 01:24:00 23064.7280 0.3166 0.7692
17/12/29 01:26:00 23064.7257 0.3165 0.7692
17/12/29 01:28:00 23064.7251 0.3164 0.7692
17/12/29 01:30:00 23064.7244 0.3160 0.7692
17/12/29 01:32:00 23064.7222 0.3162 0.7693
17/12/29 01:34:00 23064.7216 0.3160 0.7693
17/12/29 01:36:00 23064.7210 0.3158 0.7693
17/12/29 01:38:00 23064.7188 0.3158 0.7694
17/12/29 01:40:00 23064.7182 0.3154 0.7693
17/12/29 01:42:00 23064.7177 0.3154 0.7693
17/12/29 01:44:00 23064.7155 0.3152 0.7694
17/12/29 01:46:00 23064.7150 0.3152 0.7694
17/12/29 01:48:00 23064.7145 0.3148 0.7694
17/12/29 01:50:00 23064.7124 0.3150 0.7695
17/12/29 01:52:00 23064.7119 0.3146 0.7695
17/12/29 01:54:00 23064.7115 0.3145 0.7695
17/12/29 01:56:00 23064.7096 0.3143 0.7688
17/12/29 01:58:00 23064.7089 0.3143 0.7695
17/12/29 02:00:00 23064.7071 0.3141 0.7689
17/12/29 02:02:00 23064.7067 0.3141 0.7689
17/12/29 02:04:00 23064.7047 0.3139 0.7690
17/12/29 02:06:00 23064.7043 0.3135 0.7690
17/12/29 02:08:00 23064.7023 0.3137 0.7690
17/12/29 02:10:00 23064.7016 0.3133 0.7697
17/12/29 02:12:00 23064.6999 0.3133 0.7691
17/12/29 02:14:00 23064.6996 0.3131 0.7691
17/12/29 02:16:00 23064.6976 0.3131 0.7692
17/12/29 02:18:00 23064.6973 0.3127 0.7692
17/12/29 02:20:00 23064.6957 0.3127 0.7686
17/12/29 02:22:00 23064.6954 0.3125 0.7685
17/12/29 02:24:00 23064.6932 0.3123 0.7693
17/12/29 02:26:00 23064.6930 0.3123 0.7693
17/12/29 02:28:00 23064.6914 0.3121 0.7687
17/12/29 02:30:00 23064.6908 0.3117 0.7694
17/12/29 02:32:00 23064.6893 0.3119 0.7688
17/12/29 02:34:00 23064.6874 0.3117 0.7689
17/12/29 02:36:00 23064.6873 0.3113 0.7688
17/12/29 02:38:00 23064.6868 0.3113 0.7695
17/12/29 02:40:00 23064.6853 0.3111 0.7689
17/12/29 02:42:00 23064.6849 0.3111 0.7696
17/12/29 02:44:00 23064.6834 0.3109 0.7690
17/12/29 02:46:00 23064.6816 0.3107 0.7691
17/12/29 02:48:00 23064.6815 0.3103 0.7691
17/12/29 02:50:00 23064.6798 0.3105 0.7691
17/12/29 02:52:00 23064.6781 0.3103 0.7692
17/12/29 02:54:00 23064.6780 0.3099 0.7692
17/12/29 02:56:00 23064.6763 0.3101 0.7693
17/12/29 02:58:00 23064.6749 0.3099 0.7687
17/12/29 03:00:00 23064.6746 0.3095 0.7694
17/12/29 03:02:00 23064.6730 0.3097 0.7694
17/12/29 03:04:00 23064.6716 0.3095 0.7688
17/12/29 03:06:00 23064.6717 0.3091 0.7688
17/12/29 03:08:00 23064.6698 0.3092 0.7696
17/12/29 03:10:00 23064.6699 0.3089 0.7696
17/12/29 03:12:00 23064.6685 0.3087 0.7690
17/12/29 03:14:00 23064.6670 0.3087 0.7691
17/12/29 03:16:00 23064.6654 0.3086 0.7691
17/12/29 03:18:00 23064.6638 0.3086 0.7692
17/12/29 03:20:00 23064.6640 0.3084 0.7692
17/12/29 03:22:00 23064.6628 0.3081 0.7686
17/12/29 03:24:00 23064.6609 0.3080 0.7694
17/12/29 03:26:00 23064.6597 0.3078 0.7688
17/12/29 03:28:00 23064.6597 0.3078 0.7694
17/12/29 03:30:00 23064.6585 0.3076 0.7688
17/12/29 03:32:00 23064.6567 0.3074 0.7696
17/12/29 03:34:00 23064.6569 0.3070 0.7696
17/12/29 03:36:00 23064.6555 0.3069 0.7697
17/12/29 03:38:00 23064.6544 0.3070 0.7691
17/12/29 03:40:00 23064.6530 0.3068 0.7691
17/12/29 03:42:00 23064.6516 0.3067 0.7692
17/12/29 03:44:00 23064.6502 0.3065 0.7693
17/12/29 03:46:00 23064.6491 0.3063 0.7687
17/12/29 03:48:00 23064.6492 0.3061 0.7694
17/12/29 03:50:00 23064.6479 0.3061 0.7695
17/12/29 03:52:00 23064.6466 0.3059 0.7695
17/12/29 03:54:00 23064.6456 0.3059 0.7689
17/12/29 03:56:00 23064.6443 0.3057 0.7690
17/12/29 03:58:00 23064.6430 0.3055 0.7691
17/12/29 04:00:00 23064.6417 0.3054 0.7692
17/12/29 04:02:00 23064.6404 0.3052 0.7693
17/12/29 04:04:00 23064.6409 0.3048 0.7692
17/12/29 04:06:00 23064.6397 0.3046 0.7693
17/12/29 04:08:00 23064.6385 0.3048 0.7694
17/12/29 04:10:00 23064.6373 0.3046 0.7695
17/12/29 04:12:00 23064.6347 0.3046 0.7690
17/12/29 04:14:00 23064.6338 0.3044 0.7683
17/12/29 04:16:00 23064.6341 0.3042 0.7690
17/12/29 04:18:00 23064.6326 0.3041 0.7698
17/12/29 04:20:00 23064.6318 0.3039 0.7692
17/12/29 04:22:00 23064.6307 0.3037 0.7693
17/12/29 04:24:00 23064.6296 0.3035 0.7694
17/12/29 04:26:00 23064.6271 0.3035 0.7688
17/12/29 04:28:00 23064.6260 0.3034 0.7689
17/12/29 04:30:00 23064.6263 0.3030 0.7696
17/12/29 04:32:00 23064.6253 0.3028 0.7697
17/12/29 04:34:00 23064.6246 0.3028 0.7691
17/12/29 04:36:00 23064.6236 0.3026 0.7692
17/12/29 04:38:00 23064.6209 0.3026 0.7693
17/12/29 04:40:00 23064.6199 0.3025 0.7694
17/12/29 04:42:00 23064.6206 0.3021 0.7694
17/12/29 04:44:00 23064.6196 0.3019 0.7695
17/12/29 04:46:00 23064.6173 0.3019 0.7690
17/12/29 04:48:00 23064.6163 0.3017 0.7690
17/12/29 04:50:00 23064.6151 0.3018 0.7698
17/12/29 04:52:00 23064.6145 0.3016 0.7692
17/12/29 04:54:00 23064.6136 0.3014 0.7693
17/12/29 04:56:00 23064.6127 0.3012 0.7694
17/12/29 04:58:00 23064.6105 0.3012 0.7688
17/12/29 05:00:00 23064.6096 0.3010 0.7689
17/12/29 05:02:00 23064.6085 0.3007 0.7697
17/12/29 05:04:00 23064.6079 0.3005 0.7691
17/12/29 05:06:00 23064.6071 0.3003 0.7692
17/12/29 05:08:00 23064.6063 0.3001 0.7693
17/12/29 05:10:00 23064.6042 0.3001 0.7687
17/12/29 05:12:00 23064.6034 0.3000 0.7688
17/12/29 05:14:00 23064.6023 0.2998 0.7696
17/12/29 05:16:00 23064.6016 0.2996 0.7697
17/12/29 05:18:00 23064.6009 0.2997 0.7698
17/12/29 05:20:00 23064.5988 0.2997 0.7692
17/12/29 05:22:00 23064.5980 0.2991 0.7693
17/12/29 05:24:00 23064.5974 0.2989 0.7694
17/12/29 05:26:00 23064.5967 0.2987 0.7695
17/12/29 05:28:00 23064.5947 0.2989 0.7690
17/12/29 05:30:00 23064.5940 0.2988 0.7690
17/12/29 05:32:00 23064.5920 0.2988 0.7685
17/12/29 05:34:00 23064.5927 0.2980 0.7692
17/12/29 05:36:00 23064.5907 0.2980 0.7687
17/12/29 05:38:00 23064.5899 0.2981 0.7695
17/12/29 05:40:00 23064.5879 0.2981 0.7689
17/12/29 05:42:00 23064.5874 0.2979 0.7690
17/12/29 05:44:00 23064.5868 0.2974 0.7691
17/12/29 05:46:00 23064.5859 0.2972 0.7699
17/12/29 05:48:00 23064.5840 0.2972 0.7694
17/12/29 05:50:00 23064.5836 0.2973 0.7694
17/12/29 05:52:00 23064.5831 0.2971 0.7695
17/12/29 05:54:00 23064.5812 0.2967 0.7690
17/12/29 05:56:00 23064.5804 0.2966 0.7698
17/12/29 05:58:00 23064.5786 0.2966 0.7693
17/12/29 06:00:00 23064.5781 0.2966 0.7693
17/12/29 06:02:00 23064.5777 0.2960 0.7694
17/12/29 06:04:00 23064.5759 0.2960 0.7689
17/12/29 06:06:00 23064.5741 0.2961 0.7684
17/12/29 06:08:00 23064.5748 0.2955 0.7698
17/12/29 06:10:00 23064.5730 0.2955 0.7692
17/12/29 06:12:00 23064.5710 0.2956 0.7694
17/12/29 06:14:00 23064.5707 0.2954 0.7695
17/12/29 06:16:00 23064.5703 0.2951 0.7696
17/12/29 06:18:00 23064.5686 0.2951 0.7690
17/12/29 06:20:00 23064.5680 0.2949 0.7698
17/12/29 06:22:00 23064.5663 0.2946 0.7693
17/12/29 06:24:00 23064.5661 0.2944 0.7694
17/12/29 06:26:00 23064.5644 0.2946 0.7689
17/12/29 06:28:00 23064.5625 0.2943 0.7690
17/12/29 06:30:00 23064.5622 0.2941 0.7691
17/12/29 06:32:00 23064.5617 0.2939 0.7699
17/12/29 06:34:00 23064.5601 0.2938 0.7694
17/12/29 06:36:00 23064.5583 0.2938 0.7696
17/12/29 06:38:00 23064.5581 0.2936 0.7696
17/12/29 06:40:00 23064.5579 0.2931 0.7697
17/12/29 06:42:00 23064.5564 0.2933 0.7692
17/12/29 06:44:00 23064.5545 0.2929 0.7694
17/12/29 06:46:00 23064.5544 0.2928 0.7694
17/12/29 06:48:00 23064.5529 0.2928 0.7689
17/12/29 06:50:00 23064.5511 0.2926 0.7691
17/12/29 06:52:00 23064.5511 0.2925 0.7692
17/12/29 06:54:00 23064.5507 0.2919 0.7700
17/12/29 06:56:00 23064.5490 0.2922 0.7701
17/12/29 06:58:00 23064.5475 0.2922 0.7696
17/12/29 07:00:00 23064.5475 0.2916 0.7697
17/12/29 07:02:00 23064.5458 0.2917 0.7699
17/12/29 07:04:00 23064.5444 0.2915 0.7693
17/12/29 07:06:00 23064.5427 0.2916 0.7695
17/12/29 07:08:00 23064.5427 0.2910 0.7696
17/12/29 07:10:00 23064.5414 0.2910 0.7691
17/12/29 07:12:00 23064.5398 0.2909 0.7693
17/12/29 07:14:00 23064.5399 0.2907 0.7693
17/12/29 07:16:00 23064.5382 0.2906 0.7695
17/12/29 07:18:00 23064.5370 0.2906 0.7690
17/12/29 07:20:00 23064.5367 0.2901 0.7698
17/12/29 07:22:00 23064.5355 0.2901 0.7692
17/12/29 07:24:00 23064.5339 0.2899 0.7694
17/12/29 07:26:00 23064.5338 0.2898 0.7702
17/12/29 07:28:00 23064.5326 0.2894 0.7697
17/12/29 07:30:00 23064.5311 0.2895 0.7699
17/12/29 07:32:00 23064.5299 0.2893 0.7693
17/12/29 07:34:00 23064.5284 0.2894 0.7695
17/12/29 07:36:00 23064.5272 0.2892 0.7690
17/12/29 07:38:00 23064.5272 0.2890 0.7698
17/12/29 07:40:00 23064.5257 0.2887 0.7699
17/12/29 07:42:00 23064.5246 0.2885 0.7694
17/12/29 07:44:00 23064.5232 0.2886 0.7696
17/12/29 07:46:00 23064.5221 0.2882 0.7691
17/12/29 07:48:00 23064.5207 0.2883 0.7692
17/12/29 07:50:00 23064.5210 0.2879 0.7693
17/12/29 07:52:00 23064.5197 0.2880 0.7695
17/12/29 07:54:00 23064.5183 0.2876 0.7697
17/12/29 07:56:00 23064.5173 0.2874 0.7691
17/12/29 07:58:00 23064.5160 0.2875 0.7693
17/12/29 08:00:00 23064.5150 0.2873 0.7688
17/12/29 08:02:00 23064.5150 0.2868 0.7696
17/12/29 08:04:00 23064.5138 0.2869 0.7698
17/12/29 08:06:00 23064.5114 0.2869 0.7686
17/12/29 08:08:00 23064.5116 0.2867 0.7694
17/12/29 08:10:00 23064.5103 0.2864 0.7696
17/12/29 08:12:00 23064.5080 0.2864 0.7684
17/12/29 08:14:00 23064.5082 0.2863 0.7692
17/12/29 08:16:00 23064.5070 0.2859 0.7694
17/12/29 08:18:00 23064.5058 0.2858 0.7696
17/12/29 08:20:00 23064.5050 0.2858 0.7691
17/12/29 08:22:00 23064.5038 0.2855 0.7692
17/12/29 08:24:00 23064.5027 0.2854 0.7694
17/12/29 08:26:00 23064.5015 0.2850 0.7696
17/12/29 08:28:00 23064.5005 0.2851 0.7698
17/12/29 08:30:00 23064.4997 0.2849 0.7692
17/12/29 08:32:00 23064.4986 0.2846 0.7694
17/12/29 08:34:00 23064.4975 0.2848 0.7696
17/12/29 08:36:00 23064.4965 0.2845 0.7698
17/12/29 08:38:00 23064.4957 0.2843 0.7692
17/12/29 08:40:00 23064.4947 0.2840 0.7694
17/12/29 08:42:00 23064.4937 0.2840 0.7696
17/12/29 08:44:00 23064.4913 0.2841 0.7691
17/12/29 08:46:00 23064.4917 0.2836 0.7699
17/12/29 08:48:00 23064.4896 0.2836 0.7688
17/12/29 08:50:00 23064.4901 0.2835 0.7696
17/12/29 08:52:00 23064.4877 0.2833 0.7691
17/12/29 08:54:00 23064.4868 0.2832 0.7693
17/12/29 08:56:00 23064.4859 0.2829 0.7695
17/12/29 08:58:00 23064.4853 0.2827 0.7690
17/12/29 09:00:00 23064.4844 0.2827 0.7692
17/12/29 09:02:00 23064.4835 0.2824 0.7693
17/12/29 09:04:00 23064.4813 0.2825 0.7689
17/12/29 09:06:00 23064.4818 0.2819 0.7697
17/12/29 09:08:00 23064.4796 0.2820 0.7692
17/12/29 09:10:00 23064.4788 0.2820 0.7694
17/12/29 09:12:00 23064.4780 0.2817 0.7696
17/12/29 09:14:00 23064.4758 0.2818 0.7692
17/12/29 09:16:00 23064.4764 0.2813 0.7699
17/12/29 09:18:00 23064.4742 0.2813 0.7695
17/12/29 09:20:00 23064.4735 0.2810 0.7697
17/12/29 09:22:00 23064.4727 0.2808 0.7699
17/12/29 09:24:00 23064.4720 0.2805 0.7700
17/12/29 09:26:00 23064.4699 0.2808 0.7696
17/12/29 09:28:00 23064.4692 0.2806 0.7698
17/12/29 09:30:00 23064.4685 0.2803 0.7700
17/12/29 09:32:00 23064.4665 0.2804 0.7695
17/12/29 09:34:00 23064.4672 0.2798 0.7703
17/12/29 09:36:00 23064.4652 0.2799 0.7699
17/12/29 09:38:00 23064.4645 0.2796 0.7701
17/12/29 09:40:00 23064.4639 0.2794 0.7702
17/12/29 09:42:00 23064.4619 0.2793 0.7698
17/12/29 09:44:00 23064.4614 0.2792 0.7700
17/12/29 09:46:00 23064.4597 0.2790 0.7688
17/12/29 09:48:00 23064.4605 0.2787 0.7696
17/12/29 09:50:00 23064.4586 0.2789 0.7692
17/12/29 09:52:00 23064.4581 0.2786 0.7694
17/12/29 09:54:00 23064.4559 0.2787 0.7696
17/12/29 09:56:00 23064.4554 0.2783 0.7698
17/12/29 09:58:00 23064.4549 0.2782 0.7700
17/12/29 10:00:00 23064.4530 0.2781 0.7696
17/12/29 10:02:00 23064.4526 0.2779 0.7697
17/12/29 10:04:00 23064.4507 0.2778 0.7693
17/12/29 10:06:00 23064.4500 0.2777 0.7702
17/12/29 10:08:00 23064.4482 0.2776 0.7697
17/12/29 10:10:00 23064.4477 0.2772 0.7699
17/12/29 10:12:00 23064.4460 0.2773 0.7695
17/12/29 10:14:00 23064.4470 0.2768 0.7703
17/12/29 10:16:00 23064.4452 0.2765 0.7698
17/12/29 10:18:00 23064.4449 0.2763 0.7700
17/12/29 10:20:00 23064.4431 0.2762 0.7696
17/12/29 10:22:00 23064.4428 0.2761 0.7698
17/12/29 10:24:00 23064.4411 0.2759 0.7693
17/12/29 10:26:00 23064.4405 0.2758 0.7702
17/12/29 10:28:00 23064.4388 0.2757 0.7698
17/12/29 10:30:00 23064.4372 0.2757 0.7693
17/12/29 10:32:00 23064.4366 0.2755 0.7702
17/12/29 10:34:00 23064.4350 0.2755 0.7698
17/12/29 10:36:00 23064.4348 0.2752 0.7700
17/12/29 10:38:00 23064.4332 0.2752 0.7695
17/12/29 10:40:00 23064.4330 0.2749 0.7697
17/12/29 10:42:00 23064.4314 0.2746 0.7693
17/12/29 10:44:00 23064.4312 0.2743 0.7694
17/12/29 10:46:00 23064.4294 0.2744 0.7697
17/12/29 10:48:00 23064.4292 0.2740 0.7699
17/12/29 10:50:00 23064.4274 0.2741 0.7702
17/12/29 10:52:00 23064.4259 0.2740 0.7697
17/12/29 10:54:00 23064.4258 0.2739 0.7699
17/12/29 10:56:00 23064.4243 0.2735 0.7695
17/12/29 10:58:00 23064.4228 0.2734 0.7690
17/12/29 11:00:00 23064.4225 0.2733 0.7699
17/12/29 11:02:00 23064.4210 0.2732 0.7695
17/12/29 11:04:00 23064.4210 0.2730 0.7696
17/12/29 11:06:00 23064.4193 0.2726 0.7699
17/12/29 11:08:00 23064.4179 0.2726 0.7695
17/12/29 11:10:00 23064.4176 0.2723 0.7704
17/12/29 11:12:00 23064.4162 0.2724 0.7699
17/12/29 11:14:00 23064.4163 0.2721 0.7701
17/12/29 11:16:00 23064.4149 0.2718 0.7697
17/12/29 11:18:00 23064.4133 0.2719 0.7699
17/12/29 11:20:00 23064.4120 0.2717 0.7695
17/12/29 11:22:00 23064.4118 0.2716 0.7704
17/12/29 11:24:00 23064.4105 0.2711 0.7700
17/12/29 11:26:00 23064.4089 0.2712 0.7702
17/12/29 11:28:00 23064.4076 0.2711 0.7698
17/12/29 11:30:00 23064.4078 0.2709 0.7700
17/12/29 11:32:00 23064.4066 0.2706 0.7695
17/12/29 11:34:00 23064.4050 0.2705 0.7698
17/12/29 11:36:00 23064.4039 0.2706 0.7694
17/12/29 11:38:00 23064.4037 0.2701 0.7702
17/12/29 11:40:00 23064.4023 0.2700 0.7705
17/12/29 11:42:00 23064.4011 0.2701 0.7701
17/12/29 11:44:00 23064.4014 0.2697 0.7703
17/12/29 11:46:00 23064.3988 0.2696 0.7692
17/12/29 11:48:00 23064.3988 0.2693 0.7701
17/12/29 11:50:00 23064.3960 0.2696 0.7698
17/12/29 11:52:00 23064.3963 0.2691 0.7699
17/12/29 11:54:00 23064.3949 0.2690 0.7702
17/12/29 11:56:00 23064.3939 0.2691 0.7698
17/12/29 11:58:00 23064.3941 0.2684 0.7699
17/12/29 12:00:00 23064.3914 0.2687 0.7696
17/12/29 12:02:00 23064.3918 0.2681 0.7698
17/12/29 12:04:00 23064.3891 0.2682 0.7694
17/12/29 12:06:00 23064.3892 0.2682 0.7703
17/12/29 12:08:00 23064.3882 0.2678 0.7699
17/12/29 12:10:00 23064.3872 0.2677 0.7695
17/12/29 12:12:00 23064.3860 0.2674 0.7697
17/12/29 12:14:00 23064.3847 0.2673 0.7700
17/12/29 12:16:00 23064.3852 0.2672 0.7702
17/12/29 12:18:00 23064.3826 0.2671 0.7698
17/12/29 12:20:00 23064.3817 0.2670 0.7694
17/12/29 12:22:00 23064.3805 0.2667 0.7697
17/12/29 12:24:00 23064.3793 0.2668 0.7699
17/12/29 12:26:00 23064.3799 0.2665 0.7701
17/12/29 12:28:00 23064.3773 0.2664 0.7698
17/12/29 12:30:00 23064.3776 0.2661 0.7706
17/12/29 12:32:00 23064.3754 0.2660 0.7696
17/12/29 12:34:00 23064.3743 0.2661 0.7699
17/12/29 12:36:00 23064.3749 0.2655 0.7700
17/12/29 12:38:00 23064.3724 0.2656 0.7697
17/12/29 12:40:00 23064.3727 0.2652 0.7706
17/12/29 12:42:00 23064.3706 0.2652 0.7695
17/12/29 12:44:00 23064.3695 0.2650 0.7698
17/12/29 12:46:00 23064.3699 0.2649 0.7707
17/12/29 12:48:00 23064.3678 0.2645 0.7697
17/12/29 12:50:00 23064.3668 0.2646 0.7699
17/12/29 12:52:00 23064.3661 0.2643 0.7695
17/12/29 12:54:00 23064.3652 0.2642 0.7698
17/12/29 12:56:00 23064.3642 0.2639 0.7700
17/12/29 12:58:00 23064.3619 0.2642 0.7697
17/12/29 13:00:00 23064.3624 0.2638 0.7706
17/12/29 13:02:00 23064.3617 0.2634 0.7701
17/12/29 13:04:00 23064.3594 0.2634 0.7698
17/12/29 13:06:00 23064.3585 0.2631 0.7701
17/12/29 13:08:00 23064.3577 0.2632 0.7703
17/12/29 13:10:00 23064.3571 0.2629 0.7699
17/12/29 13:12:00 23064.3563 0.2630 0.7702
17/12/29 13:14:00 23064.3541 0.2629 0.7698
17/12/29 13:16:00 23064.3533 0.2626 0.7701
17/12/29 13:18:00 23064.3525 0.2623 0.7704
17/12/29 13:20:00 23064.3520 0.2620 0.7699
17/12/29 13:22:00 23064.3512 0.2621 0.7702
17/12/29 13:24:00 23064.3491 0.2620 0.7699
17/12/29 13:26:00 23064.3483 0.2617 0.7701
17/12/29 13:28:00 23064.3479 0.2618 0.7697
17/12/29 13:30:00 23064.3471 0.2611 0.7700
17/12/29 13:32:00 23064.3464 0.2608 0.7702
17/12/29 13:34:00 23064.3458 0.2609 0.7705
17/12/29 13:36:00 23064.3437 0.2609 0.7702
17/12/29 13:38:00 23064.3433 0.2605 0.7697
17/12/29 13:40:00 23064.3427 0.2606 0.7700
17/12/29 13:42:00 23064.3407 0.2606 0.7697
17/12/29 13:44:00 23064.3397 0.2603 0.7706
17/12/29 13:46:00 23064.3394 0.2600 0.7702
17/12/29 13:48:00 23064.3374 0.2599 0.7699
17/12/29 13:50:00 23064.3368 0.2596 0.7701
17/12/29 13:52:00 23064.3363 0.2593 0.7704
17/12/29 13:54:00 23064.3347 0.2596 0.7694
17/12/29 13:56:00 23064.3341 0.2593 0.7696
17/12/29 13:58:00 23064.3333 0.2591 0.7706
17/12/29 14:00:00 23064.3314 0.2590 0.7703
17/12/29 14:02:00 23064.3312 0.2587 0.7698
17/12/29 14:04:00 23064.3307 0.2584 0.7701
17/12/29 14:06:00 23064.3288 0.2583 0.7698
17/12/29 14:08:00 23064.3280 0.2581 0.7707
17/12/29 14:10:00 23064.3279 0.2581 0.7703
17/12/29 14:12:00 23064.3261 0.2580 0.7700
17/12/29 14:14:00 23064.3257 0.2578 0.7702
17/12/29 14:16:00 23064.3239 0.2577 0.7699
17/12/29 14:18:00 23064.3235 0.2574 0.7702
17/12/29 14:20:00 23064.3217 0.2573 0.7698
17/12/29 14:22:00 23064.3214 0.2570 0.7701
17/12/29 14:24:00 23064.3210 0.2568 0.7703
17/12/29 14:26:00 23064.3193 0.2567 0.7700
17/12/29 14:28:00 23064.3190 0.2564 0.7703
17/12/29 14:30:00 23064.3170 0.2567 0.7706
17/12/29 14:32:00 23064.3156 0.2566 0.7696
17/12/29 14:34:00 23064.3153 0.2563 0.7699
17/12/29 14:36:00 23064.3147 0.2557 0.7708
17/12/29 14:38:00 23064.3134 0.2556 0.7698
17/12/29 14:40:00 23064.3118 0.2555 0.7695
17/12/29 14:42:00 23064.3112 0.2553 0.7704
17/12/29 14:44:00 23064.3111 0.2554 0.7707
17/12/29 14:46:00 23064.3095 0.2553 0.7704
17/12/29 14:48:00 23064.3079 0.2552 0.7700
17/12/29 14:50:00 23064.3077 0.2549 0.7703
17/12/29 14:52:00 23064.3062 0.2548 0.7699
17/12/29 14:54:00 23064.3047 0.2548 0.7696
17/12/29 14:56:00 23064.3042 0.2541 0.7706
17/12/29 14:58:00 23064.3041 0.2539 0.7708
17/12/29 15:00:00 23064.3012 0.2540 0.7699
17/12/29 15:02:00 23064.3011 0.2537 0.7702
17/12/29 15:04:00 23064.3010 0.2534 0.7704
17/12/29 15:06:00 23064.2997 0.2537 0.7701
17/12/29 15:08:00 23064.2982 0.2536 0.7698
17/12/29 15:10:00 23064.2979 0.2534 0.7707
17/12/29 15:12:00 23064.2968 0.2533 0.7697
17/12/29 15:14:00 23064.2951 0.2532 0.7701
17/12/29 15:16:00 23064.2937 0.2531 0.7697
17/12/29 15:18:00 23064.2937 0.2525 0.7700
17/12/29 15:20:00 23064.2934 0.2522 0.7710
17/12/29 15:22:00 23064.2907 0.2524 0.7700
17/12/29 15:24:00 23064.2908 0.2521 0.7703
17/12/29 15:26:00 23064.2895 0.2520 0.7699
17/12/29 15:28:00 23064.2893 0.2518 0.7709
17/12/29 15:30:00 23064.2880 0.2517 0.7706
17/12/29 15:32:00 23064.2867 0.2516 0.7702
17/12/29 15:34:00 23064.2852 0.2516 0.7706
17/12/29 15:36:00 23064.2853 0.2509 0.7709
17/12/29 15:38:00 23064.2841 0.2508 0.7705
17/12/29 15:40:00 23064.2829 0.2507 0.7702
17/12/29 15:42:00 23064.2814 0.2507 0.7705
17/12/29 15:44:00 23064.2816 0.2504 0.7708
17/12/29 15:46:00 23064.2804 0.2503 0.7705
17/12/29 15:48:00 23064.2789 0.2499 0.7708
17/12/29 15:50:00 23064.2778 0.2498 0.7705
17/12/29 15:52:00 23064.2766 0.2498 0.7702
17/12/29 15:54:00 23064.2769 0.2495 0.7704
17/12/29 15:56:00 23064.2741 0.2496 0.7702
17/12/29 15:58:00 23064.2731 0.2495 0.7698
17/12/29 16:00:00 23064.2733 0.2489 0.7701
17/12/29 16:02:00 23064.2720 0.2488 0.7705
17/12/29 16:04:00 23064.2709 0.2488 0.7701
17/12/29 16:06:00 23064.2699 0.2487 0.7698
17/12/29 16:08:00 23064.2686 0.2486 0.7702
17/12/29 16:10:00 23064.2687 0.2484 0.7711
17/12/29 16:12:00 23064.2680 0.2483 0.7701
17/12/29 16:14:00 23064.2667 0.2479 0.7704
17/12/29 16:16:00 23064.2640 0.2480 0.7702
17/12/29 16:18:00 23064.2645 0.2477 0.7705
17/12/29 16:20:00 23064.2633 0.2477 0.7708
17/12/29 16:22:00 23064.2623 0.2472 0.7705
17/12/29 16:24:00 23064.2614 0.2472 0.7701
17/12/29 16:26:00 23064.2602 0.2467 0.7705
17/12/29 16:28:00 23064.2593 0.2467 0.7702
17/12/29 16:30:00 23064.2581 0.2466 0.7705
17/12/29 16:32:00 23064.2570 0.2466 0.7709
17/12/29 16:34:00 23064.2564 0.2461 0.7699
17/12/29 16:36:00 23064.2553 0.2460 0.7702
17/12/29 16:38:00 23064.2542 0.2460 0.7706
17/12/29 16:40:00 23064.2534 0.2459 0.7702
17/12/29 16:42:00 23064.2523 0.2455 0.7706
17/12/29 16:44:00 23064.2515 0.2454 0.7703
17/12/29 16:46:00 23064.2505 0.2454 0.7706
17/12/29 16:48:00 23064.2495 0.2453 0.7710
17/12/29 16:50:00 23064.2487 0.2449 0.7706
17/12/29 16:52:00 23064.2477 0.2448 0.7710
17/12/29 16:54:00 23064.2470 0.2448 0.7707
17/12/29 16:56:00 23064.2463 0.2443 0.7703
17/12/29 16:58:00 23064.2439 0.2445 0.7701
17/12/29 17:00:00 23064.2433 0.2444 0.7697
17/12/29 17:02:00 23064.2423 0.2443 0.7701
17/12/29 17:04:00 23064.2414 0.2439 0.7705
17/12/29 17:06:00 23064.2408 0.2438 0.7701
17/12/29 17:08:00 23064.2399 0.2438 0.7705
17/12/29 17:10:00 23064.2392 0.2433 0.7702
17/12/29 17:12:00 23064.2370 0.2435 0.7699
17/12/29 17:14:00 23064.2364 0.2430 0.7696
17/12/29 17:16:00 23064.2356 0.2430 0.7699
17/12/29 17:18:00 23064.2347 0.2430 0.7703
17/12/29 17:20:00 23064.2339 0.2425 0.7707
17/12/29 17:22:00 23064.2331 0.2425 0.7710
17/12/29 17:24:00 23064.2326 0.2424 0.7707
17/12/29 17:26:00 23064.2304 0.2422 0.7704
17/12/29 17:28:00 23064.2297 0.2422 0.7708
17/12/29 17:30:00 23064.2292 0.2417 0.7705
17/12/29 17:32:00 23064.2285 0.2417 0.7708
17/12/29 17:34:00 23064.2280 0.2416 0.7705
17/12/29 17:36:00 23064.2273 0.2412 0.7708
17/12/29 17:38:00 23064.2255 0.2413 0.7699
17/12/29 17:40:00 23064.2245 0.2409 0.7710
17/12/29 17:42:00 23064.2225 0.2411 0.7707
17/12/29 17:44:00 23064.2221 0.2406 0.7704
17/12/29 17:46:00 23064.2215 0.2406 0.7707
17/12/29 17:48:00 23064.2211 0.2401 0.7704
17/12/29 17:50:00 23064.2205 0.2401 0.7708
17/12/29 17:52:00 23064.2199 0.2397 0.7711
17/12/29 17:54:00 23064.2179 0.2398 0.7709
17/12/29 17:56:00 23064.2159 0.2396 0.7706
17/12/29 17:58:00 23064.2157 0.2395 0.7703
17/12/29 18:00:00 23064.2151 0.2391 0.7707
17/12/29 18:02:00 23064.2132 0.2393 0.7704
17/12/29 18:04:00 23064.2127 0.2388 0.7708
17/12/29 18:06:00 23064.2125 0.2388 0.7704
17/12/29 18:08:00 23064.2120 0.2383 0.7708
17/12/29 18:10:00 23064.2101 0.2385 0.7705
17/12/29 18:12:00 23064.2096 0.2381 0.7709
17/12/29 18:14:00 23064.2078 0.2383 0.7707
17/12/29 18:16:00 23064.2073 0.2378 0.7710
17/12/29 18:18:00 23064.2055 0.2380 0.7708
17/12/29 18:20:00 23064.2054 0.2375 0.7704
17/12/29 18:22:00 23064.2047 0.2372 0.7715
17/12/29 18:24:00 23064.2032 0.2373 0.7706
17/12/29 18:26:00 23064.2028 0.2369 0.7709
17/12/29 18:28:00 23064.2011 0.2370 0.7707
17/12/29 18:30:00 23064.2008 0.2366 0.7710
17/12/29 18:32:00 23064.2008 0.2365 0.7707
17/12/29 18:34:00 23064.1987 0.2364 0.7711
17/12/29 18:36:00 23064.1973 0.2361 0.7702
17/12/29 18:38:00 23064.1971 0.2361 0.7706
17/12/29 18:40:00 23064.1954 0.2358 0.7703
17/12/29 18:42:00 23064.1951 0.2354 0.7707
17/12/29 18:44:00 23064.1935 0.2356 0.7704
17/12/29 18:46:00 23064.1932 0.2352 0.7708
17/12/29 18:48:00 23064.1917 0.2353 0.7705
17/12/29 18:50:00 23064.1914 0.2349 0.7709
17/12/29 18:52:00 23064.1899 0.2351 0.7707
17/12/29 18:54:00 23064.1897 0.2347 0.7710
17/12/29 18:56:00 23064.1882 0.2348 0.7708
17/12/29 18:58:00 23064.1880 0.2344 0.7711
17/12/29 19:00:00 23064.1864 0.2342 0.7709
17/12/29 19:02:00 23064.1864 0.2341 0.7713
17/12/29 19:04:00 23064.1848 0.2339 0.7710
17/12/29 19:06:00 23064.1833 0.2337 0.7708
17/12/29 19:08:00 23064.1818 0.2335 0.7705
17/12/29 19:10:00 23064.1818 0.2335 0.7709
17/12/29 19:12:00 23064.1803 0.2332 0.7706
17/12/29 19:14:00 23064.1789 0.2330 0.7704
17/12/29 19:16:00 23064.1786 0.2327 0.7715
17/12/29 19:18:00 23064.1775 0.2328 0.7705
17/12/29 19:20:00 23064.1758 0.2326 0.7710
17/12/29 19:22:00 23064.1761 0.2321 0.7706
17/12/29 19:24:00 23064.1744 0.2320 0.7711
17/12/29 19:26:00 23064.1731 0.2321 0.7708
17/12/29 19:28:00 23064.1731 0.2317 0.7712
17/12/29 19:30:00 23064.1719 0.2319 0.7709
17/12/29 19:32:00 23064.1705 0.2317 0.7707
17/12/29 19:34:00 23064.1706 0.2312 0.7711
17/12/29 19:36:00 23064.1694 0.2314 0.7708
17/12/29 19:38:00 23064.1681 0.2312 0.7706
17/12/29 19:40:00 23064.1668 0.2310 0.7703
17/12/29 19:42:00 23064.1667 0.2306 0.7714
17/12/29 19:44:00 23064.1657 0.2303 0.7704
17/12/29 19:46:00 23064.1642 0.2302 0.7709
17/12/29 19:48:00 23064.1631 0.2303 0.7707
17/12/29 19:50:00 23064.1633 0.2299 0.7710
17/12/29 19:52:00 23064.1621 0.2297 0.7708
17/12/29 19:54:00 23064.1606 0.2295 0.7712
17/12/29 19:56:00 23064.1595 0.2297 0.7710
17/12/29 19:58:00 23064.1584 0.2295 0.7707
17/12/29 20:00:00 23064.1586 0.2291 0.7711
17/12/29 20:02:00 23064.1572 0.2289 0.7716
17/12/29 20:04:00 23064.1562 0.2290 0.7713
17/12/29 20:06:00 23064.1551 0.2288 0.7711
17/12/29 20:08:00 23064.1540 0.2286 0.7708
17/12/29 20:10:00 23064.1530 0.2284 0.7706
17/12/29 20:12:00 23064.1516 0.2282 0.7710
17/12/29 20:14:00 23064.1520 0.2278 0.7714
17/12/29 20:16:00 23064.1510 0.2276 0.7711
17/12/29 20:18:00 23064.1500 0.2278 0.7709
17/12/29 20:20:00 23064.1488 0.2276 0.7713
17/12/29 20:22:00 23064.1478 0.2274 0.7711
17/12/29 20:24:00 23064.1465 0.2272 0.7716
17/12/29 20:26:00 23064.1456 0.2270 0.7713
17/12/29 20:28:00 23064.1447 0.2268 0.7711
17/12/29 20:30:00 23064.1437 0.2266 0.7708
17/12/29 20:32:00 23064.1428 0.2263 0.7706
17/12/29 20:34:00 23064.1417 0.2262 0.7710
17/12/29 20:36:00 23064.1408 0.2259 0.7708
17/12/29 20:38:00 23064.1397 0.2262 0.7712
17/12/29 20:40:00 23064.1388 0.2259 0.7710
17/12/29 20:42:00 23064.1377 0.2258 0.7714
17/12/29 20:44:00 23064.1369 0.2256 0.7712
17/12/29 20:46:00 23064.1361 0.2253 0.7710
17/12/29 20:48:00 23064.1350 0.2252 0.7714
17/12/29 20:50:00 23064.1342 0.2250 0.7712
17/12/29 20:52:00 23064.1332 0.2248 0.7716
17/12/29 20:54:00 23064.1324 0.2246 0.7714
17/12/29 20:56:00 23064.1317 0.2244 0.7711
17/12/29 20:58:00 23064.1307 0.2246 0.7716
17/12/29 21:00:00 23064.1300 0.2240 0.7713
17/12/29 21:02:00 23064.1290 0.2238 0.7718
17/12/29 21:04:00 23064.1283 0.2236 0.7715
17/12/29 21:06:00 23064.1273 0.2234 0.7720
17/12/29 21:08:00 23064.1267 0.2232 0.7718
17/12/29 21:10:00 23064.1247 0.2232 0.7709
17/12/29 21:12:00 23064.1238 0.2230 0.7714
17/12/29 21:14:00 23064.1232 0.2232 0.7711
17/12/29 21:16:00 23064.1223 0.2230 0.7716
17/12/29 21:18:00 23064.1217 0.2224 0.7713
17/12/29 21:20:00 23064.1197 0.2224 0.7705
17/12/29 21:22:00 23064.1189 0.2222 0.7709
17/12/29 21:24:00 23064.1184 0.2220 0.7707
17/12/29 21:26:00 23064.1175 0.2218 0.7711
17/12/29 21:28:00 23064.1167 0.2217 0.7716
17/12/29 21:30:00 23064.1162 0.2215 0.7713
17/12/29 21:32:00 23064.1155 0.2213 0.7718
17/12/29 21:34:00 23064.1136 0.2213 0.7709
17/12/29 21:36:00 23064.1129 0.2211 0.7714
17/12/29 21:38:00 23064.1124 0.2209 0.7712
17/12/29 21:40:00 23064.1116 0.2203 0.7716
17/12/29 21:42:00 23064.1096 0.2207 0.7715
17/12/29 21:44:00 23064.1092 0.2205 0.7712
17/12/29 21:46:00 23064.1071 0.2206 0.7711
17/12/29 21:48:00 23064.1067 0.2200 0.7708
17/12/29 21:50:00 23064.1061 0.2198 0.7713
17/12/29 21:52:00 23064.1054 0.2196 0.7717
17/12/29 21:54:00 23064.1051 0.2194 0.7715
17/12/29 21:56:00 23064.1048 0.2192 0.7712
17/12/29 21:58:00 23064.1025 0.2193 0.7718
17/12/29 22:00:00 23064.1022 0.2191 0.7715
17/12/29 22:02:00 23064.1005 0.2187 0.7707
17/12/29 22:04:00 23064.1000 0.2185 0.7711
17/12/29 22:06:00 23064.0980 0.2185 0.7710
17/12/29 22:08:00 23064.0975 0.2184 0.7714
17/12/29 22:10:00 23064.0973 0.2181 0.7712
17/12/29 22:12:00 23064.0968 0.2180 0.7716
17/12/29 22:14:00 23064.0949 0.2180 0.7715
17/12/29 22:16:00 23064.0947 0.2174 0.7712
17/12/29 22:18:00 23064.0928 0.2174 0.7711
17/12/29 22:20:00 23064.0924 0.2173 0.7715
17/12/29 22:22:00 23064.0909 0.2173 0.7707
17/12/29 22:24:00 23064.0905 0.2171 0.7712
17/12/29 22:26:00 23064.0900 0.2165 0.7716
17/12/29 22:28:00 23064.0896 0.2164 0.7721
17/12/29 22:30:00 23064.0882 0.2164 0.7712
17/12/29 22:32:00 23064.0878 0.2162 0.7717
17/12/29 22:34:00 23064.0861 0.2162 0.7715
17/12/29 22:36:00 23064.0844 0.2163 0.7714
17/12/29 22:38:00 23064.0840 0.2157 0.7718
17/12/29 22:40:00 23064.0840 0.2155 0.7716
17/12/29 22:42:00 23064.0823 0.2152 0.7714
17/12/29 22:44:00 23064.0821 0.2154 0.7719
17/12/29 22:46:00 23064.0807 0.2150 0.7710
17/12/29 22:48:00 23064.0790 0.2150 0.7709
17/12/29 22:50:00 23064.0788 0.2148 0.7713
17/12/29 22:52:00 23064.0771 0.2145 0.7712
17/12/29 22:54:00 23064.0769 0.2143 0.7716
17/12/29 22:56:00 23064.0767 0.2141 0.7721
17/12/29 22:58:00 23064.0755 0.2141 0.7712
17/12/29 23:00:00 23064.0739 0.2138 0.7711
17/12/29 23:02:00 23064.0737 0.2136 0.7715
17/12/29 23:04:00 23064.0721 0.2133 0.7714
17/12/29 23:06:00 23064.0721 0.2135 0.7718
17/12/29 23:08:00 23064.0705 0.2131 0.7717
17/12/29 23:10:00 23064.0691 0.2132 0.7715
17/12/29 23:12:00 23064.0692 0.2126 0.7713
17/12/29 23:14:00 23064.0675 0.2127 0.7718
17/12/29 23:16:00 23064.0663 0.2127 0.7710
17/12/29 23:18:00 23064.0663 0.2125 0.7714
17/12/29 23:20:00 23064.0645 0.2122 0.7720
17/12/29 23:22:00 23064.0648 0.2116 0.7717
17/12/29 23:24:00 23064.0634 0.2116 0.7716
17/12/29 23:26:00 23064.0620 0.2117 0.7714
17/12/29 23:28:00 23064.0607 0.2117 0.7713
17/12/29 23:30:00 23064.0607 0.2111 0.7717
17/12/29 23:32:00 23064.0593 0.2112 0.7716
17/12/29 23:34:00 23064.0580 0.2108 0.7714
17/12/29 23:36:00 23064.0567 0.2109 0.7713
17/12/29 23:38:00 23064.0568 0.2107 0.7717
17/12/29 23:40:00 23064.0569 0.2101 0.7722
17/12/29 23:42:00 23064.0556 0.2102 0.7720
17/12/29 23:44:00 23064.0543 0.2098 0.7719
17/12/29 23:46:00 23064.0531 0.2099 0.7717
17/12/29 23:48:00 23064.0519 0.2099 0.7716
17/12/29 23:50:00 23064.0520 0.2094 0.7720
17/12/29 23:52:00 23064.0508 0.2090 0.7719
17/12/29 23:54:00 23064.0497 0.2094 0.7717
17/12/29 23:56:00 23064.0484 0.2091 0.7716
17/12/29 23:58:00 23064.0472 0.2087 0.7714
17/12/30 00:00:00 23064.0475 0.2086 0.7719
17/12/30 00:02:00 23064.0460 0.2083 0.7724
17/12/30 00:04:00 23064.0452 0.2083 0.7716
17/12/30 00:06:00 23064.0442 0.2083 0.7714
17/12/30 00:08:00 23064.0430 0.2079 0.7713
17/12/30 00:10:00 23064.0430 0.2074 0.7724
17/12/30 00:12:00 23064.0406 0.2077 0.7717
17/12/30 00:14:00 23064.0395 0.2077 0.7715
17/12/30 00:16:00 23064.0399 0.2072 0.7720
17/12/30 00:18:00 23064.0388 0.2068 0.7718
17/12/30 00:20:00 23064.0378 0.2069 0.7717
17/12/30 00:22:00 23064.0368 0.2069 0.7715
17/12/30 00:24:00 23064.0355 0.2066 0.7720
17/12/30 00:26:00 23064.0359 0.2060 0.7725
17/12/30 00:28:00 23064.0336 0.2063 0.7717
17/12/30 00:30:00 23064.0327 0.2063 0.7716
17/12/30 00:32:00 23064.0317 0.2060 0.7714
17/12/30 00:34:00 23064.0322 0.2054 0.7719
17/12/30 00:36:00 23064.0313 0.2055 0.7717
17/12/30 00:38:00 23064.0290 0.2053 0.7710
17/12/30 00:40:00 23064.0278 0.2054 0.7715
17/12/30 00:42:00 23064.0283 0.2049 0.7720
17/12/30 00:44:00 23064.0275 0.2049 0.7718
17/12/30 00:46:00 23064.0267 0.2046 0.7717
17/12/30 00:48:00 23064.0241 0.2045 0.7716
17/12/30 00:50:00 23064.0247 0.2039 0.7721
17/12/30 00:52:00 23064.0239 0.2039 0.7719
17/12/30 00:54:00 23064.0218 0.2042 0.7712
17/12/30 00:56:00 23064.0207 0.2039 0.7717
17/12/30 00:58:00 23064.0213 0.2033 0.7722
17/12/30 01:00:00 23064.0192 0.2036 0.7714
17/12/30 01:02:00 23064.0185 0.2032 0.7712
17/12/30 01:04:00 23064.0174 0.2029 0.7718
17/12/30 01:06:00 23064.0164 0.2026 0.7723
17/12/30 01:08:00 23064.0158 0.2031 0.7722
17/12/30 01:10:00 23064.0151 0.2027 0.7720
17/12/30 01:12:00 23064.0144 0.2024 0.7719
17/12/30 01:14:00 23064.0138 0.2020 0.7717
17/12/30 01:16:00 23064.0115 0.2023 0.7717
17/12/30 01:18:00 23064.0109 0.2020 0.7715
17/12/30 01:20:00 23064.0116 0.2014 0.7720
17/12/30 01:22:00 23064.0094 0.2017 0.7719
17/12/30 01:24:00 23064.0088 0.2014 0.7718
17/12/30 01:26:00 23064.0079 0.2011 0.7723
17/12/30 01:28:00 23064.0074 0.2007 0.7722
17/12/30 01:30:00 23064.0055 0.2010 0.7714
17/12/30 01:32:00 23064.0049 0.2006 0.7712
17/12/30 01:34:00 23064.0041 0.2003 0.7718
17/12/30 01:36:00 23064.0034 0.2004 0.7723
17/12/30 01:38:00 23064.0015 0.2003 0.7716
17/12/30 01:40:00 23064.0024 0.1997 0.7720
17/12/30 01:42:00 23064.0005 0.1996 0.7713
17/12/30 01:44:00 23063.9998 0.1997 0.7718
17/12/30 01:46:00 23063.9991 0.1994 0.7724
17/12/30 01:48:00 23063.9987 0.1990 0.7722
17/12/30 01:50:00 23063.9969 0.1993 0.7715
17/12/30 01:52:00 23063.9962 0.1990 0.7720
17/12/30 01:54:00 23063.9958 0.1986 0.7719
17/12/30 01:56:00 23063.9938 0.1985 0.7718
17/12/30 01:58:00 23063.9932 0.1986 0.7724
17/12/30 02:00:00 23063.9928 0.1983 0.7722
17/12/30 02:02:00 23063.9911 0.1981 0.7714
17/12/30 02:04:00 23063.9905 0.1978 0.7720
17/12/30 02:06:00 23063.9899 0.1975 0.7725
17/12/30 02:08:00 23063.9882 0.1974 0.7718
17/12/30 02:10:00 23063.9877 0.1975 0.7723
17/12/30 02:12:00 23063.9875 0.1971 0.7722
17/12/30 02:14:00 23063.9858 0.1970 0.7714
17/12/30 02:16:00 23063.9853 0.1967 0.7720
17/12/30 02:18:00 23063.9849 0.1968 0.7725
17/12/30 02:20:00 23063.9833 0.1967 0.7717
17/12/30 02:22:00 23063.9827 0.1960 0.7723
17/12/30 02:24:00 23063.9826 0.1960 0.7721
17/12/30 02:26:00 23063.9808 0.1959 0.7721
17/12/30 02:28:00 23063.9806 0.1956 0.7719
17/12/30 02:30:00 23063.9803 0.1957 0.7725
17/12/30 02:32:00 23063.9784 0.1956 0.7724
17/12/30 02:34:00 23063.9783 0.1949 0.7723
17/12/30 02:36:00 23063.9766 0.1951 0.7722
17/12/30 02:38:00 23063.9751 0.1950 0.7714
17/12/30 02:40:00 23063.9761 0.1945 0.7726
17/12/30 02:42:00 23063.9744 0.1944 0.7725
17/12/30 02:44:00 23063.9727 0.1943 0.7725
17/12/30 02:46:00 23063.9727 0.1940 0.7723
17/12/30 02:48:00 23063.9710 0.1939 0.7723
17/12/30 02:50:00 23063.9710 0.1939 0.7721
17/12/30 02:52:00 23063.9693 0.1935 0.7721
17/12/30 02:54:00 23063.9680 0.1933 0.7713
17/12/30 02:56:00 23063.9692 0.1932 0.7725
17/12/30 02:58:00 23063.9672 0.1928 0.7731
17/12/30 03:00:00 23063.9659 0.1930 0.7723
17/12/30 03:02:00 23063.9657 0.1927 0.7729
17/12/30 03:04:00 23063.9645 0.1926 0.7721
17/12/30 03:06:00 23063.9629 0.1925 0.7721
17/12/30 03:08:00 23063.9630 0.1922 0.7719
17/12/30 03:10:00 23063.9615 0.1921 0.7719
17/12/30 03:12:00 23063.9614 0.1918 0.7724
17/12/30 03:14:00 23063.9598 0.1917 0.7723
17/12/30 03:16:00 23063.9584 0.1916 0.7723
17/12/30 03:18:00 23063.9583 0.1913 0.7728
17/12/30 03:20:00 23063.9571 0.1912 0.7721
17/12/30 03:22:00 23063.9570 0.1909 0.7726
17/12/30 03:24:00 23063.9556 0.1908 0.7726
17/12/30 03:26:00 23063.9545 0.1907 0.7718
17/12/30 03:28:00 23063.9544 0.1904 0.7723
17/12/30 03:30:00 23063.9527 0.1903 0.7730
17/12/30 03:32:00 23063.9531 0.1900 0.7728
17/12/30 03:34:00 23063.9516 0.1895 0.7728
17/12/30 03:36:00 23063.9503 0.1898 0.7727
17/12/30 03:38:00 23063.9493 0.1897 0.7720
17/12/30 03:40:00 23063.9479 0.1892 0.7719
17/12/30 03:42:00 23063.9480 0.1893 0.7724
17/12/30 03:44:00 23063.9467 0.1888 0.7724
17/12/30 03:46:00 23063.9454 0.1887 0.7723
17/12/30 03:48:00 23063.9455 0.1884 0.7729
17/12/30 03:50:00 23063.9429 0.1885 0.7722
17/12/30 03:52:00 23063.9430 0.1882 0.7728
17/12/30 03:54:00 23063.9418 0.1882 0.7727
17/12/30 03:56:00 23063.9423 0.1878 0.7725
17/12/30 03:58:00 23063.9411 0.1877 0.7725
17/12/30 04:00:00 23063.9399 0.1876 0.7724
17/12/30 04:02:00 23063.9387 0.1872 0.7724
17/12/30 04:04:00 23063.9376 0.1875 0.7723
17/12/30 04:06:00 23063.9377 0.1868 0.7729
17/12/30 04:08:00 23063.9355 0.1869 0.7715
17/12/30 04:10:00 23063.9355 0.1866 0.7727
17/12/30 04:12:00 23063.9344 0.1865 0.7727
17/12/30 04:14:00 23063.9333 0.1864 0.7726
17/12/30 04:16:00 23063.9322 0.1863 0.7726
17/12/30 04:18:00 23063.9311 0.1859 0.7725
17/12/30 04:20:00 23063.9315 0.1856 0.7730
17/12/30 04:22:00 23063.9290 0.1857 0.7724
17/12/30 04:24:00 23063.9294 0.1854 0.7729
17/12/30 04:26:00 23063.9284 0.1853 0.7729
17/12/30 04:28:00 23063.9274 0.1849 0.7728
17/12/30 04:30:00 23063.9264 0.1851 0.7728
17/12/30 04:32:00 23063.9271 0.1844 0.7726
17/12/30 04:34:00 23063.9248 0.1845 0.7719
17/12/30 04:36:00 23063.9238 0.1845 0.7719
17/12/30 04:38:00 23063.9229 0.1840 0.7718
17/12/30 04:40:00 23063.9217 0.1843 0.7725
17/12/30 04:42:00 23063.9222 0.1836 0.7730
17/12/30 04:44:00 23063.9199 0.1838 0.7723
17/12/30 04:46:00 23063.9204 0.1835 0.7729
17/12/30 04:48:00 23063.9178 0.1833 0.7729
17/12/30 04:50:00 23063.9184 0.1830 0.7735
17/12/30 04:52:00 23063.9162 0.1831 0.7728
17/12/30 04:54:00 23063.9168 0.1828 0.7733
17/12/30 04:56:00 23063.9145 0.1825 0.7727
17/12/30 04:58:00 23063.9151 0.1822 0.7732
17/12/30 05:00:00 23063.9130 0.1824 0.7726
17/12/30 05:02:00 23063.9136 0.1817 0.7731
17/12/30 05:04:00 23063.9114 0.1818 0.7724
17/12/30 05:06:00 23063.9121 0.1815 0.7730
17/12/30 05:08:00 23063.9099 0.1813 0.7723
17/12/30 05:10:00 23063.9093 0.1815 0.7723
17/12/30 05:12:00 23063.9083 0.1811 0.7729
17/12/30 05:14:00 23063.9076 0.1810 0.7728
17/12/30 05:16:00 23063.9069 0.1806 0.7728
17/12/30 05:18:00 23063.9063 0.1805 0.7727
17/12/30 05:20:00 23063.9043 0.1806 0.7721
17/12/30 05:22:00 23063.9050 0.1799 0.7726
17/12/30 05:24:00 23063.9027 0.1801 0.7726
17/12/30 05:26:00 23063.9035 0.1798 0.7732
17/12/30 05:28:00 23063.9015 0.1799 0.7725
17/12/30 05:30:00 23063.9009 0.1795 0.7725
17/12/30 05:32:00 23063.9003 0.1790 0.7724
17/12/30 05:34:00 23063.8995 0.1790 0.7730
17/12/30 05:36:00 23063.8976 0.1791 0.7724
17/12/30 05:38:00 23063.8971 0.1790 0.7723
17/12/30 05:40:00 23063.8963 0.1786 0.7730
17/12/30 05:42:00 23063.8958 0.1785 0.7729
17/12/30 05:44:00 23063.8939 0.1782 0.7722
17/12/30 05:46:00 23063.8935 0.1782 0.7722
17/12/30 05:48:00 23063.8927 0.1781 0.7728
17/12/30 05:50:00 23063.8923 0.1776 0.7728
17/12/30 05:52:00 23063.8905 0.1778 0.7721
17/12/30 05:54:00 23063.8897 0.1773 0.7727
17/12/30 05:56:00 23063.8894 0.1773 0.7727
17/12/30 05:58:00 23063.8890 0.1768 0.7726
17/12/30 06:00:00 23063.8883 0.1768 0.7733
17/12/30 06:02:00 23063.8866 0.1769 0.7726
17/12/30 06:04:00 23063.8862 0.1764 0.7725
17/12/30 06:06:00 23063.8842 0.1766 0.7726
17/12/30 06:08:00 23063.8853 0.1759 0.7731
17/12/30 06:10:00 23063.8836 0.1760 0.7724
17/12/30 06:12:00 23063.8830 0.1756 0.7731
17/12/30 06:14:00 23063.8814 0.1757 0.7724
17/12/30 06:16:00 23063.8808 0.1753 0.7731
17/12/30 06:18:00 23063.8806 0.1752 0.7730
17/12/30 06:20:00 23063.8789 0.1750 0.7723
17/12/30 06:22:00 23063.8784 0.1749 0.7730
17/12/30 06:24:00 23063.8768 0.1747 0.7723
17/12/30 06:26:00 23063.8763 0.1743 0.7729
17/12/30 06:28:00 23063.8748 0.1744 0.7723
17/12/30 06:30:00 23063.8743 0.1740 0.7729
17/12/30 06:32:00 23063.8742 0.1739 0.7729
17/12/30 06:34:00 23063.8737 0.1735 0.7735
17/12/30 06:36:00 23063.8722 0.1736 0.7728
17/12/30 06:38:00 23063.8718 0.1732 0.7735
17/12/30 06:40:00 23063.8703 0.1733 0.7728
17/12/30 06:42:00 23063.8685 0.1731 0.7728
17/12/30 06:44:00 23063.8685 0.1730 0.7728
17/12/30 06:46:00 23063.8681 0.1726 0.7734
17/12/30 06:48:00 23063.8667 0.1727 0.7728
17/12/30 06:50:00 23063.8664 0.1723 0.7734
17/12/30 06:52:00 23063.8650 0.1720 0.7727
17/12/30 06:54:00 23063.8647 0.1720 0.7734
17/12/30 06:56:00 23063.8630 0.1718 0.7734
17/12/30 06:58:00 23063.8631 0.1717 0.7734
17/12/30 07:00:00 23063.8631 0.1712 0.7733
17/12/30 07:02:00 23063.8615 0.1714 0.7733
17/12/30 07:04:00 23063.8601 0.1708 0.7727
17/12/30 07:06:00 23063.8585 0.1710 0.7727
17/12/30 07:08:00 23063.8586 0.1705 0.7726
17/12/30 07:10:00 23063.8585 0.1704 0.7733
17/12/30 07:12:00 23063.8569 0.1702 0.7733
17/12/30 07:14:00 23063.8571 0.1702 0.7733
17/12/30 07:16:00 23063.8541 0.1702 0.7727
17/12/30 07:18:00 23063.8540 0.1697 0.7733
17/12/30 07:20:00 23063.8541 0.1693 0.7733
17/12/30 07:22:00 23063.8527 0.1695 0.7733
17/12/30 07:24:00 23063.8526 0.1690 0.7739
17/12/30 07:26:00 23063.8514 0.1692 0.7733
17/12/30 07:28:00 23063.8500 0.1690 0.7733
17/12/30 07:30:00 23063.8499 0.1685 0.7739
17/12/30 07:32:00 23063.8488 0.1683 0.7733
17/12/30 07:34:00 23063.8477 0.1684 0.7726
17/12/30 07:36:00 23063.8477 0.1680 0.7733
17/12/30 07:38:00 23063.8463 0.1682 0.7733
17/12/30 07:40:00 23063.8449 0.1676 0.7733
17/12/30 07:42:00 23063.8439 0.1677 0.7726
17/12/30 07:44:00 23063.8439 0.1673 0.7733
17/12/30 07:46:00 23063.8426 0.1675 0.7733
17/12/30 07:48:00 23063.8412 0.1669 0.7734
17/12/30 07:50:00 23063.8414 0.1668 0.7740
17/12/30 07:52:00 23063.8401 0.1666 0.7740
17/12/30 07:54:00 23063.8391 0.1668 0.7734
17/12/30 07:56:00 23063.8381 0.1661 0.7727
17/12/30 07:58:00 23063.8383 0.1661 0.7733
17/12/30 08:00:00 23063.8370 0.1659 0.7734
17/12/30 08:02:00 23063.8358 0.1657 0.7734
17/12/30 08:04:00 23063.8346 0.1655 0.7734
17/12/30 08:06:00 23063.8334 0.1656 0.7735
17/12/30 08:08:00 23063.8339 0.1652 0.7734
17/12/30 08:10:00 23063.8328 0.1650 0.7735
17/12/30 08:12:00 23063.8316 0.1648 0.7735
17/12/30 08:14:00 23063.8305 0.1646 0.7735
17/12/30 08:16:00 23063.8297 0.1647 0.7729
17/12/30 08:18:00 23063.8286 0.1645 0.7729
17/12/30 08:20:00 23063.8289 0.1641 0.7735
17/12/30 08:22:00 23063.8264 0.1641 0.7730
17/12/30 08:24:00 23063.8267 0.1640 0.7736
17/12/30 08:26:00 23063.8256 0.1634 0.7736
17/12/30 08:28:00 23063.8246 0.1636 0.7737
17/12/30 08:30:00 23063.8235 0.1630 0.7737
17/12/30 08:32:00 23063.8243 0.1629 0.7736
17/12/30 08:34:00 23063.8219 0.1630 0.7731
17/12/30 08:36:00 23063.8209 0.1628 0.7731
17/12/30 08:38:00 23063.8213 0.1623 0.7737
17/12/30 08:40:00 23063.8203 0.1621 0.7738
17/12/30 08:42:00 23063.8194 0.1623 0.7738
17/12/30 08:44:00 23063.8184 0.1617 0.7738
17/12/30 08:46:00 23063.8176 0.1619 0.7739
17/12/30 08:48:00 23063.8170 0.1616 0.7732
17/12/30 08:50:00 23063.8161 0.1614 0.7732
17/12/30 08:52:00 23063.8152 0.1612 0.7733
17/12/30 08:54:00 23063.8140 0.1611 0.7740
17/12/30 08:56:00 23063.8132 0.1609 0.7740
17/12/30 08:58:00 23063.8123 0.1607 0.7741
17/12/30 09:00:00 23063.8118 0.1604 0.7734
17/12/30 09:02:00 23063.8110 0.1602 0.7734
17/12/30 09:04:00 23063.8103 0.1604 0.7735
17/12/30 09:06:00 23063.8094 0.1598 0.7735
17/12/30 09:08:00 23063.8087 0.1600 0.7735
17/12/30 09:10:00 23063.8076 0.1594 0.7743
17/12/30 09:12:00 23063.8069 0.1592 0.7743
17/12/30 09:14:00 23063.8051 0.1592 0.7730
17/12/30 09:16:00 23063.8044 0.1590 0.7731
17/12/30 09:18:00 23063.8050 0.1586 0.7737
17/12/30 09:20:00 23063.8027 0.1586 0.7738
17/12/30 09:22:00 23063.8021 0.1588 0.7739
17/12/30 09:24:00 23063.8014 0.1582 0.7739
17/12/30 09:26:00 23063.8010 0.1580 0.7732
17/12/30 09:28:00 23063.7990 0.1580 0.7727
17/12/30 09:30:00 23063.7995 0.1576 0.7740
17/12/30 09:32:00 23063.7989 0.1574 0.7740
17/12/30 09:34:00 23063.7983 0.1572 0.7741
17/12/30 09:36:00 23063.7963 0.1572 0.7735
17/12/30 09:38:00 23063.7958 0.1570 0.7735
17/12/30 09:40:00 23063.7952 0.1568 0.7736
17/12/30 09:42:00 23063.7947 0.1566 0.7736
17/12/30 09:44:00 23063.7925 0.1567 0.7737
17/12/30 09:46:00 23063.7920 0.1565 0.7738
17/12/30 09:48:00 23063.7915 0.1559 0.7738
17/12/30 09:50:00 23063.7911 0.1560 0.7738
17/12/30 09:52:00 23063.7891 0.1557 0.7733
17/12/30 09:54:00 23063.7887 0.1555 0.7733
17/12/30 09:56:00 23063.7880 0.1553 0.7740
17/12/30 09:58:00 23063.7876 0.1551 0.7741
17/12/30 10:00:00 23063.7858 0.1551 0.7735
17/12/30 10:02:00 23063.7854 0.1549 0.7735
17/12/30 10:04:00 23063.7850 0.1547 0.7736
17/12/30 10:06:00 23063.7843 0.1546 0.7743
17/12/30 10:08:00 23063.7826 0.1542 0.7737
17/12/30 10:10:00 23063.7823 0.1544 0.7738
17/12/30 10:12:00 23063.7819 0.1538 0.7738
17/12/30 10:14:00 23063.7816 0.1536 0.7738
17/12/30 10:16:00 23063.7796 0.1536 0.7739
17/12/30 10:18:00 23063.7794 0.1534 0.7740
17/12/30 10:20:00 23063.7791 0.1532 0.7740
17/12/30 10:22:00 23063.7788 0.1526 0.7741
17/12/30 10:24:00 23063.7769 0.1527 0.7742
17/12/30 10:26:00 23063.7753 0.1527 0.7736
17/12/30 10:28:00 23063.7751 0.1525 0.7736
17/12/30 10:30:00 23063.7749 0.1523 0.7737
17/12/30 10:32:00 23063.7743 0.1518 0.7744
17/12/30 10:34:00 23063.7728 0.1518 0.7738
17/12/30 10:36:00 23063.7709 0.1518 0.7740
17/12/30 10:38:00 23063.7711 0.1512 0.7733
17/12/30 10:40:00 23063.7707 0.1514 0.7740
17/12/30 10:42:00 23063.7688 0.1511 0.7742
17/12/30 10:44:00 23063.7687 0.1509 0.7742
17/12/30 10:46:00 23063.7673 0.1509 0.7736
17/12/30 10:48:00 23063.7672 0.1503 0.7736
17/12/30 10:50:00 23063.7668 0.1502 0.7744
17/12/30 10:52:00 23063.7651 0.1503 0.7745
17/12/30 10:54:00 23063.7636 0.1499 0.7739
17/12/30 10:56:00 23063.7637 0.1501 0.7740
17/12/30 10:58:00 23063.7636 0.1495 0.7740
17/12/30 11:00:00 23063.7619 0.1495 0.7741
17/12/30 11:02:00 23063.7617 0.1494 0.7749
17/12/30 11:04:00 23063.7606 0.1490 0.7736
17/12/30 11:06:00 23063.7590 0.1490 0.7737
17/12/30 11:08:00 23063.7587 0.1489 0.7745
17/12/30 11:10:00 23063.7588 0.1483 0.7745
17/12/30 11:12:00 23063.7575 0.1483 0.7739
17/12/30 11:14:00 23063.7559 0.1484 0.7740
17/12/30 11:16:00 23063.7560 0.1478 0.7741
17/12/30 11:18:00 23063.7544 0.1478 0.7742
17/12/30 11:20:00 23063.7545 0.1473 0.7742
17/12/30 11:22:00 23063.7530 0.1473 0.7744
17/12/30 11:24:00 23063.7532 0.1471 0.7744
17/12/30 11:26:00 23063.7503 0.1470 0.7739
17/12/30 11:28:00 23063.7505 0.1468 0.7739
17/12/30 11:30:00 23063.7504 0.1467 0.7747
17/12/30 11:32:00 23063.7492 0.1463 0.7741
17/12/30 11:34:00 23063.7492 0.1461 0.7748
17/12/30 11:36:00 23063.7481 0.1461 0.7743
17/12/30 11:38:00 23063.7466 0.1458 0.7744
17/12/30 11:40:00 23063.7452 0.1459 0.7745
17/12/30 11:42:00 23063.7459 0.1456 0.7739
17/12/30 11:44:00 23063.7444 0.1453 0.7740
17/12/30 11:46:00 23063.7431 0.1454 0.7741
17/12/30 11:48:00 23063.7432 0.1452 0.7748
17/12/30 11:50:00 23063.7421 0.1449 0.7743
17/12/30 11:52:00 23063.7407 0.1445 0.7744
17/12/30 11:54:00 23063.7394 0.1446 0.7745
17/12/30 11:56:00 23063.7398 0.1440 0.7746
17/12/30 11:58:00 23063.7388 0.1440 0.7740
17/12/30 12:00:00 23063.7376 0.1441 0.7741
17/12/30 12:02:00 23063.7377 0.1436 0.7748
17/12/30 12:04:00 23063.7368 0.1436 0.7743
17/12/30 12:06:00 23063.7355 0.1433 0.7744
17/12/30 12:08:00 23063.7342 0.1429 0.7745
17/12/30 12:10:00 23063.7334 0.1429 0.7740
17/12/30 12:12:00 23063.7336 0.1428 0.7747
17/12/30 12:14:00 23063.7324 0.1425 0.7748
17/12/30 12:16:00 23063.7316 0.1425 0.7742
17/12/30 12:18:00 23063.7304 0.1422 0.7744
17/12/30 12:20:00 23063.7306 0.1416 0.7751
17/12/30 12:22:00 23063.7281 0.1419 0.7746
17/12/30 12:24:00 23063.7274 0.1419 0.7740
17/12/30 12:26:00 23063.7276 0.1414 0.7748
17/12/30 12:28:00 23063.7265 0.1411 0.7749
17/12/30 12:30:00 23063.7258 0.1411 0.7743
17/12/30 12:32:00 23063.7247 0.1408 0.7745
17/12/30 12:34:00 23063.7237 0.1408 0.7746
17/12/30 12:36:00 23063.7243 0.1403 0.7746
17/12/30 12:38:00 23063.7233 0.1403 0.7748
17/12/30 12:40:00 23063.7209 0.1402 0.7743
17/12/30 12:42:00 23063.7203 0.1402 0.7737
17/12/30 12:44:00 23063.7193 0.1399 0.7738
17/12/30 12:46:00 23063.7197 0.1394 0.7746
17/12/30 12:48:00 23063.7188 0.1394 0.7747
17/12/30 12:50:00 23063.7178 0.1391 0.7748
17/12/30 12:52:00 23063.7169 0.1388 0.7749
17/12/30 12:54:00 23063.7163 0.1388 0.7744
17/12/30 12:56:00 23063.7155 0.1389 0.7745
17/12/30 12:58:00 23063.7146 0.1386 0.7746
17/12/30 13:00:00 23063.7137 0.1382 0.7747
17/12/30 13:02:00 23063.7132 0.1383 0.7742
17/12/30 13:04:00 23063.7120 0.1380 0.7750
17/12/30 13:06:00 23063.7115 0.1376 0.7744
17/12/30 13:08:00 23063.7107 0.1373 0.7746
17/12/30 13:10:00 23063.7099 0.1374 0.7747
17/12/30 13:12:00 23063.7091 0.1371 0.7748
17/12/30 13:14:00 23063.7083 0.1367 0.7749
17/12/30 13:16:00 23063.7076 0.1368 0.7751
17/12/30 13:18:00 23063.7072 0.1368 0.7745
17/12/30 13:20:00 23063.7064 0.1361 0.7746
17/12/30 13:22:00 23063.7055 0.1362 0.7754
17/12/30 13:24:00 23063.7050 0.1359 0.7749
17/12/30 13:26:00 23063.7043 0.1356 0.7750
17/12/30 13:28:00 23063.7023 0.1355 0.7745
17/12/30 13:30:00 23063.7017 0.1355 0.7746
17/12/30 13:32:00 23063.7011 0.1356 0.7748
17/12/30 13:34:00 23063.6990 0.1351 0.7743
17/12/30 13:36:00 23063.6984 0.1352 0.7744
17/12/30 13:38:00 23063.6978 0.1349 0.7745
17/12/30 13:40:00 23063.6972 0.1349 0.7747
17/12/30 13:42:00 23063.6966 0.1342 0.7748
17/12/30 13:44:00 23063.6961 0.1343 0.7749
17/12/30 13:46:00 23063.6958 0.1339 0.7744
17/12/30 13:48:00 23063.6950 0.1336 0.7752
17/12/30 13:50:00 23063.6930 0.1336 0.7747
17/12/30 13:52:00 23063.6929 0.1336 0.7741
17/12/30 13:54:00 23063.6921 0.1333 0.7750
17/12/30 13:56:00 23063.6916 0.1330 0.7751
17/12/30 13:58:00 23063.6911 0.1327 0.7752
17/12/30 14:00:00 23063.6907 0.1324 0.7753
17/12/30 14:02:00 23063.6892 0.1326 0.7742
17/12/30 14:04:00 23063.6885 0.1323 0.7750
17/12/30 14:06:00 23063.6880 0.1320 0.7751
17/12/30 14:08:00 23063.6876 0.1317 0.7752
17/12/30 14:10:00 23063.6859 0.1320 0.7748
17/12/30 14:12:00 23063.6855 0.1313 0.7749
17/12/30 14:14:00 23063.6851 0.1310 0.7750
17/12/30 14:16:00 23063.6845 0.1311 0.7758
17/12/30 14:18:00 23063.6831 0.1309 0.7747
17/12/30 14:20:00 23063.6825 0.1307 0.7755
17/12/30 14:22:00 23063.6825 0.1303 0.7749
17/12/30 14:24:00 23063.6805 0.1302 0.7751
17/12/30 14:26:00 23063.6803 0.1303 0.7753
17/12/30 14:28:00 23063.6800 0.1300 0.7754
17/12/30 14:30:00 23063.6783 0.1295 0.7749
17/12/30 14:32:00 23063.6781 0.1296 0.7750
17/12/30 14:34:00 23063.6765 0.1295 0.7745
17/12/30 14:36:00 23063.6760 0.1292 0.7754
17/12/30 14:38:00 23063.6758 0.1289 0.7755
17/12/30 14:40:00 23063.6743 0.1288 0.7750
17/12/30 14:42:00 23063.6741 0.1285 0.7752
17/12/30 14:44:00 23063.6726 0.1288 0.7747
17/12/30 14:46:00 23063.6721 0.1281 0.7755
17/12/30 14:48:00 23063.6720 0.1278 0.7756
17/12/30 14:50:00 23063.6706 0.1281 0.7751
17/12/30 14:52:00 23063.6705 0.1278 0.7753
17/12/30 14:54:00 23063.6687 0.1277 0.7755
17/12/30 14:56:00 23063.6689 0.1270 0.7749
17/12/30 14:58:00 23063.6672 0.1273 0.7751
17/12/30 15:00:00 23063.6668 0.1271 0.7760
17/12/30 15:02:00 23063.6657 0.1269 0.7748
17/12/30 15:04:00 23063.6654 0.1263 0.7756
17/12/30 15:06:00 23063.6640 0.1262 0.7751
17/12/30 15:08:00 23063.6641 0.1262 0.7753
17/12/30 15:10:00 23063.6627 0.1261 0.7748
17/12/30 15:12:00 23063.6611 0.1261 0.7750
17/12/30 15:14:00 23063.6610 0.1254 0.7751
17/12/30 15:16:00 23063.6597 0.1253 0.7746
17/12/30 15:18:00 23063.6596 0.1254 0.7755
17/12/30 15:20:00 23063.6583 0.1253 0.7750
17/12/30 15:22:00 23063.6567 0.1253 0.7752
17/12/30 15:24:00 23063.6571 0.1245 0.7746
17/12/30 15:26:00 23063.6556 0.1245 0.7749
17/12/30 15:28:00 23063.6557 0.1242 0.7750
17/12/30 15:30:00 23063.6543 0.1245 0.7752
17/12/30 15:32:00 23063.6530 0.1240 0.7747
17/12/30 15:34:00 23063.6532 0.1237 0.7749
17/12/30 15:36:00 23063.6531 0.1234 0.7757
17/12/30 15:38:00 23063.6519 0.1233 0.7752
17/12/30 15:40:00 23063.6505 0.1233 0.7754
17/12/30 15:42:00 23063.6508 0.1230 0.7755
17/12/30 15:44:00 23063.6493 0.1226 0.7758
17/12/30 15:46:00 23063.6482 0.1225 0.7753
17/12/30 15:48:00 23063.6485 0.1221 0.7754
17/12/30 15:50:00 23063.6474 0.1221 0.7749
17/12/30 15:52:00 23063.6461 0.1224 0.7752
17/12/30 15:54:00 23063.6450 0.1219 0.7747
17/12/30 15:56:00 23063.6437 0.1219 0.7749
17/12/30 15:58:00 23063.6440 0.1216 0.7750
17/12/30 16:00:00 23063.6427 0.1215 0.7752
17/12/30 16:02:00 23063.6414 0.1215 0.7755
17/12/30 16:04:00 23063.6418 0.1211 0.7756
17/12/30 16:06:00 23063.6405 0.1207 0.7758
17/12/30 16:08:00 23063.6410 0.1204 0.7759
17/12/30 16:10:00 23063.6397 0.1204 0.7762
17/12/30 16:12:00 23063.6388 0.1203 0.7757
17/12/30 16:14:00 23063.6376 0.1202 0.7759
17/12/30 16:16:00 23063.6366 0.1197 0.7754
17/12/30 16:18:00 23063.6355 0.1197 0.7756
17/12/30 16:20:00 23063.6346 0.1196 0.7752
17/12/30 16:22:00 23063.6334 0.1196 0.7754
17/12/30 16:24:00 23063.6339 0.1189 0.7755
17/12/30 16:26:00 23063.6328 0.1188 0.7757
17/12/30 16:28:00 23063.6334 0.1185 0.7759
17/12/30 16:30:00 23063.6322 0.1181 0.7761
17/12/30 16:32:00 23063.6315 0.1180 0.7756
17/12/30 16:34:00 23063.6304 0.1179 0.7758
17/12/30 16:36:00 23063.6296 0.1179 0.7753
17/12/30 16:38:00 23063.6286 0.1178 0.7755
17/12/30 16:40:00 23063.6279 0.1177 0.7751
17/12/30 16:42:00 23063.6265 0.1173 0.7760
17/12/30 16:44:00 23063.6258 0.1172 0.7755
17/12/30 16:46:00 23063.6262 0.1166 0.7763
17/12/30 16:48:00 23063.6255 0.1165 0.7759
17/12/30 16:50:00 23063.6245 0.1165 0.7761
17/12/30 16:52:00 23063.6225 0.1166 0.7750
17/12/30 16:54:00 23063.6216 0.1165 0.7752
17/12/30 16:56:00 23063.6206 0.1161 0.7754
17/12/30 16:58:00 23063.6197 0.1157 0.7756
17/12/30 17:00:00 23063.6205 0.1154 0.7758
17/12/30 17:02:00 23063.6196 0.1153 0.7760
17/12/30 17:04:00 23063.6190 0.1152 0.7755
17/12/30 17:06:00 23063.6182 0.1152 0.7757
17/12/30 17:08:00 23063.6173 0.1148 0.7760
17/12/30 17:10:00 23063.6154 0.1145 0.7749
17/12/30 17:12:00 23063.6146 0.1145 0.7751
17/12/30 17:14:00 23063.6152 0.1142 0.7759
17/12/30 17:16:00 23063.6143 0.1138 0.7761
17/12/30 17:18:00 23063.6139 0.1137 0.7757
17/12/30 17:20:00 23063.6131 0.1137 0.7759
17/12/30 17:22:00 23063.6110 0.1138 0.7755
17/12/30 17:24:00 23063.6102 0.1134 0.7757
17/12/30 17:26:00 23063.6098 0.1129 0.7752
17/12/30 17:28:00 23063.6102 0.1127 0.7768
17/12/30 17:30:00 23063.6084 0.1128 0.7757
17/12/30 17:32:00 23063.6077 0.1124 0.7759
17/12/30 17:34:00 23063.6071 0.1124 0.7761
17/12/30 17:36:00 23063.6067 0.1123 0.7756
17/12/30 17:38:00 23063.6047 0.1121 0.7752
17/12/30 17:40:00 23063.6055 0.1118 0.7761
17/12/30 17:42:00 23063.6048 0.1114 0.7763
17/12/30 17:44:00 23063.6031 0.1112 0.7752
17/12/30 17:46:00 23063.6022 0.1112 0.7761
17/12/30 17:48:00 23063.6020 0.1111 0.7756
17/12/30 17:50:00 23063.6014 0.1106 0.7759
17/12/30 17:52:00 23063.6009 0.1106 0.7761
17/12/30 17:54:00 23063.6004 0.1105 0.7763
17/12/30 17:56:00 23063.5984 0.1104 0.7759
17/12/30 17:58:00 23063.5983 0.1103 0.7754
17/12/30 18:00:00 23063.5960 0.1101 0.7757
17/12/30 18:02:00 23063.5972 0.1094 0.7759
17/12/30 18:04:00 23063.5965 0.1094 0.7768
17/12/30 18:06:00 23063.5949 0.1092 0.7757
17/12/30 18:08:00 23063.5945 0.1091 0.7759
17/12/30 18:10:00 23063.5927 0.1089 0.7755
17/12/30 18:12:00 23063.5923 0.1089 0.7758
17/12/30 18:14:00 23063.5919 0.1085 0.7760
17/12/30 18:16:00 23063.5915 0.1084 0.7762
17/12/30 18:18:00 23063.5898 0.1082 0.7758
17/12/30 18:20:00 23063.5894 0.1082 0.7760
17/12/30 18:22:00 23063.5894 0.1077 0.7756
17/12/30 18:24:00 23063.5887 0.1073 0.7765
17/12/30 18:26:00 23063.5870 0.1071 0.7761
17/12/30 18:28:00 23063.5867 0.1071 0.7763
17/12/30 18:30:00 23063.5850 0.1069 0.7759
17/12/30 18:32:00 23063.5865 0.1066 0.7760
17/12/30 18:34:00 23063.5845 0.1064 0.7764
17/12/30 18:36:00 23063.5832 0.1066 0.7753
17/12/30 18:38:00 23063.5827 0.1062 0.7762
17/12/30 18:40:00 23063.5825 0.1061 0.7764
17/12/30 18:42:00 23063.5826 0.1057 0.7759
17/12/30 18:44:00 23063.5807 0.1059 0.7762
17/12/30 18:46:00 23063.5791 0.1057 0.7759
17/12/30 18:48:00 23063.5789 0.1053 0.7761
17/12/30 18:50:00 23063.5788 0.1049 0.7763
17/12/30 18:52:00 23063.5772 0.1047 0.7759
17/12/30 18:54:00 23063.5771 0.1046 0.7761
17/12/30 18:56:00 23063.5756 0.1044 0.7757
17/12/30 18:58:00 23063.5756 0.1044 0.7760
17/12/30 19:00:00 23063.5755 0.1039 0.7762
17/12/30 19:02:00 23063.5740 0.1038 0.7758
17/12/30 19:04:00 23063.5723 0.1040 0.7761
17/12/30 19:06:00 23063.5723 0.1036 0.7763
17/12/30 19:08:00 23063.5722 0.1031 0.7766
17/12/30 19:10:00 23063.5709 0.1033 0.7762
17/12/30 19:12:00 23063.5695 0.1031 0.7758
17/12/30 19:14:00 23063.5692 0.1031 0.7767
17/12/30 19:16:00 23063.5695 0.1027 0.7762
17/12/30 19:18:00 23063.5682 0.1025 0.7758
17/12/30 19:20:00 23063.5665 0.1023 0.7761
17/12/30 19:22:00 23063.5666 0.1019 0.7764
17/12/30 19:24:00 23063.5666 0.1015 0.7766
17/12/30 19:26:00 23063.5653 0.1013 0.7762
17/12/30 19:28:00 23063.5641 0.1014 0.7758
17/12/30 19:30:00 23063.5639 0.1011 0.7767
17/12/30 19:32:00 23063.5627 0.1009 0.7763
17/12/30 19:34:00 23063.5614 0.1007 0.7760
17/12/30 19:36:00 23063.5599 0.1009 0.7763
17/12/30 19:38:00 23063.5615 0.1003 0.7771
17/12/30 19:40:00 23063.5603 0.1001 0.7767
17/12/30 19:42:00 23063.5591 0.0999 0.7763
17/12/30 19:44:00 23063.5580 0.1001 0.7759
17/12/30 19:46:00 23063.5582 0.0996 0.7762
17/12/30 19:48:00 23063.5568 0.0995 0.7765
17/12/30 19:50:00 23063.5556 0.0993 0.7761
17/12/30 19:52:00 23063.5559 0.0989 0.7763
17/12/30 19:54:00 23063.5545 0.0991 0.7766
17/12/30 19:56:00 23063.5534 0.0989 0.7762
17/12/30 19:58:00 23063.5538 0.0985 0.7764
17/12/30 20:00:00 23063.5524 0.0983 0.7768
17/12/30 20:02:00 23063.5513 0.0981 0.7764
17/12/30 20:04:00 23063.5504 0.0983 0.7760
17/12/30 20:06:00 23063.5504 0.0979 0.7769
17/12/30 20:08:00 23063.5494 0.0977 0.7765
17/12/30 20:10:00 23063.5484 0.0976 0.7761
17/12/30 20:12:00 23063.5485 0.0972 0.7771
17/12/30 20:14:00 23063.5476 0.0970 0.7767
17/12/30 20:16:00 23063.5466 0.0968 0.7763
17/12/30 20:18:00 23063.5454 0.0966 0.7766
17/12/30 20:20:00 23063.5458 0.0962 0.7768
17/12/30 20:22:00 23063.5449 0.0960 0.7764
17/12/30 20:24:00 23063.5438 0.0963 0.7767
17/12/30 20:26:00 23063.5429 0.0961 0.7764
17/12/30 20:28:00 23063.5420 0.0959 0.7760
17/12/30 20:30:00 23063.5409 0.0957 0.7763
17/12/30 20:32:00 23063.5411 0.0953 0.7772
17/12/30 20:34:00 23063.5403 0.0951 0.7768
17/12/30 20:36:00 23063.5392 0.0950 0.7771
17/12/30 20:38:00 23063.5384 0.0948 0.7767
17/12/30 20:40:00 23063.5376 0.0946 0.7764
17/12/30 20:42:00 23063.5365 0.0945 0.7767
17/12/30 20:44:00 23063.5372 0.0940 0.7769
17/12/30 20:46:00 23063.5347 0.0941 0.7766
17/12/30 20:48:00 23063.5340 0.0939 0.7762
17/12/30 20:50:00 23063.5344 0.0935 0.7771
17/12/30 20:52:00 23063.5337 0.0934 0.7767
17/12/30 20:54:00 23063.5330 0.0932 0.7763
17/12/30 20:56:00 23063.5320 0.0930 0.7767
17/12/30 20:58:00 23063.5311 0.0929 0.7770
17/12/30 21:00:00 23063.5304 0.0927 0.7766
17/12/30 21:02:00 23063.5298 0.0925 0.7762
17/12/30 21:04:00 23063.5289 0.0923 0.7765
17/12/30 21:06:00 23063.5280 0.0922 0.7768
17/12/30 21:08:00 23063.5274 0.0920 0.7764
17/12/30 21:10:00 23063.5265 0.0918 0.7768
17/12/30 21:12:00 23063.5270 0.0911 0.7777
17/12/30 21:14:00 23063.5251 0.0911 0.7767
17/12/30 21:16:00 23063.5245 0.0909 0.7763
17/12/30 21:18:00 23063.5237 0.0908 0.7766
17/12/30 21:20:00 23063.5229 0.0906 0.7769
17/12/30 21:22:00 23063.5224 0.0904 0.7765
17/12/30 21:24:00 23063.5217 0.0903 0.7768
17/12/30 21:26:00 23063.5209 0.0901 0.7772
17/12/30 21:28:00 23063.5204 0.0896 0.7768
17/12/30 21:30:00 23063.5200 0.0894 0.7764
17/12/30 21:32:00 23063.5189 0.0893 0.7774
17/12/30 21:34:00 23063.5185 0.0891 0.7770
17/12/30 21:36:00 23063.5178 0.0889 0.7773
17/12/30 21:38:00 23063.5161 0.0890 0.7763
17/12/30 21:40:00 23063.5167 0.0882 0.7773
17/12/30 21:42:00 23063.5147 0.0883 0.7770
17/12/30 21:44:00 23063.5158 0.0879 0.7772
17/12/30 21:46:00 23063.5138 0.0880 0.7769
17/12/30 21:48:00 23063.5132 0.0878 0.7772
17/12/30 21:50:00 23063.5126 0.0877 0.7775
17/12/30 21:52:00 23063.5109 0.0877 0.7765
17/12/30 21:54:00 23063.5120 0.0873 0.7767
17/12/30 21:56:00 23063.5098 0.0874 0.7771
17/12/30 21:58:00 23063.5095 0.0868 0.7768
17/12/30 22:00:00 23063.5090 0.0867 0.7771
17/12/30 22:02:00 23063.5074 0.0867 0.7761
17/12/30 22:04:00 23063.5080 0.0864 0.7777
17/12/30 22:06:00 23063.5063 0.0861 0.7767
17/12/30 22:08:00 23063.5059 0.0859 0.7770
17/12/30 22:10:00 23063.5057 0.0857 0.7766
17/12/30 22:12:00 23063.5035 0.0855 0.7770
17/12/30 22:14:00 23063.5045 0.0851 0.7780
17/12/30 22:16:00 23063.5030 0.0851 0.7770
17/12/30 22:18:00 23063.5012 0.0848 0.7767
17/12/30 22:20:00 23063.5022 0.0845 0.7776
17/12/30 22:22:00 23063.5004 0.0845 0.7773
17/12/30 22:24:00 23063.5004 0.0843 0.7769
17/12/30 22:26:00 23063.4987 0.0844 0.7766
17/12/30 22:28:00 23063.4997 0.0841 0.7775
17/12/30 22:30:00 23063.4980 0.0838 0.7772
17/12/30 22:32:00 23063.4963 0.0838 0.7769
17/12/30 22:34:00 23063.4962 0.0833 0.7766
17/12/30 22:36:00 23063.4960 0.0831 0.7769
17/12/30 22:38:00 23063.4957 0.0830 0.7772
17/12/30 22:40:00 23063.4940 0.0827 0.7769
17/12/30 22:42:00 23063.4938 0.0825 0.7772
17/12/30 22:44:00 23063.4935 0.0820 0.7775
17/12/30 22:46:00 23063.4922 0.0820 0.7765
17/12/30 22:48:00 23063.4918 0.0820 0.7775
17/12/30 22:50:00 23063.4902 0.0820 0.7772
17/12/30 22:52:00 23063.4900 0.0819 0.7776
17/12/30 22:54:00 23063.4888 0.0815 0.7766
17/12/30 22:56:00 23063.4886 0.0814 0.7769
17/12/30 22:58:00 23063.4882 0.0809 0.7779
17/12/30 23:00:00 23063.4881 0.0808 0.7782
17/12/30 23:02:00 23063.4868 0.0804 0.7772
17/12/30 23:04:00 23063.4867 0.0803 0.7775
17/12/30 23:06:00 23063.4852 0.0800 0.7772
17/12/30 23:08:00 23063.4838 0.0801 0.7769
17/12/30 23:10:00 23063.4837 0.0796 0.7772
17/12/30 23:12:00 23063.4823 0.0796 0.7769
17/12/30 23:14:00 23063.4823 0.0795 0.7773
17/12/30 23:16:00 23063.4809 0.0796 0.7770
17/12/30 23:18:00 23063.4809 0.0791 0.7773
17/12/30 23:20:00 23063.4795 0.0788 0.7770
17/12/30 23:22:00 23063.4796 0.0786 0.7773
17/12/30 23:24:00 23063.4782 0.0783 0.7770
17/12/30 23:26:00 23063.4783 0.0782 0.7773
17/12/30 23:28:00 23063.4769 0.0779 0.7770
17/12/30 23:30:00 23063.4767 0.0778 0.7780
17/12/30 23:32:00 23063.4755 0.0779 0.7777
17/12/30 23:34:00 23063.4755 0.0774 0.7781
17/12/30 23:36:00 23063.4746 0.0774 0.7771
17/12/30 23:38:00 23063.4747 0.0769 0.7774
17/12/30 23:40:00 23063.4735 0.0766 0.7771
17/12/30 23:42:00 23063.4734 0.0765 0.7781
17/12/30 23:44:00 23063.4721 0.0762 0.7778
17/12/30 23:46:00 23063.4710 0.0763 0.7775
17/12/30 23:48:00 23063.4698 0.0764 0.7772
17/12/30 23:50:00 23063.4700 0.0758 0.7775
17/12/30 23:52:00 23063.4689 0.0759 0.7772
17/12/30 23:54:00 23063.4688 0.0754 0.7783
17/12/30 23:56:00 23063.4676 0.0751 0.7780
17/12/30 23:58:00 23063.4665 0.0749 0.7777
17/12/31 00:00:00 23063.4654 0.0749 0.7774
17/12/31 00:02:00 23063.4658 0.0748 0.7777
17/12/31 00:04:00 23063.4647 0.0745 0.7774
17/12/31 00:06:00 23063.4650 0.0744 0.7777
17/12/31 00:08:00 23063.4623 0.0743 0.7775
17/12/31 00:10:00 23063.4626 0.0738 0.7778
17/12/31 00:12:00 23063.4616 0.0735 0.7775
17/12/31 00:14:00 23063.4620 0.0734 0.7778
17/12/31 00:16:00 23063.4596 0.0733 0.7769
17/12/31 00:18:00 23063.4601 0.0732 0.7772
17/12/31 00:20:00 23063.4591 0.0729 0.7769
17/12/31 00:22:00 23063.4592 0.0728 0.7780
17/12/31 00:24:00 23063.4566 0.0728 0.7778
17/12/31 00:26:00 23063.4570 0.0722 0.7781
17/12/31 00:28:00 23063.4561 0.0720 0.7778
17/12/31 00:30:00 23063.4553 0.0720 0.7775
17/12/31 00:32:00 23063.4557 0.0715 0.7778
17/12/31 00:34:00 23063.4549 0.0716 0.7775
17/12/31 00:36:00 23063.4538 0.0714 0.7779
17/12/31 00:38:00 23063.4529 0.0711 0.7776
17/12/31 00:40:00 23063.4518 0.0708 0.7780
17/12/31 00:42:00 23063.4510 0.0709 0.7777
17/12/31 00:44:00 23063.4516 0.0704 0.7780
17/12/31 00:46:00 23063.4494 0.0707 0.7771
17/12/31 00:48:00 23063.4497 0.0702 0.7782
17/12/31 00:50:00 23063.4490 0.0699 0.7779
17/12/31 00:52:00 23063.4482 0.0696 0.7776
17/12/31 00:54:00 23063.4471 0.0694 0.7780
17/12/31 00:56:00 23063.4462 0.0695 0.7784
17/12/31 00:58:00 23063.4455 0.0692 0.7781
17/12/31 01:00:00 23063.4448 0.0690 0.7778
17/12/31 01:02:00 23063.4441 0.0687 0.7775
17/12/31 01:04:00 23063.4431 0.0684 0.7779
17/12/31 01:06:00 23063.4425 0.0685 0.7776
17/12/31 01:08:00 23063.4432 0.0680 0.7779
17/12/31 01:10:00 23063.4409 0.0680 0.7777
17/12/31 01:12:00 23063.4417 0.0674 0.7780
17/12/31 01:14:00 23063.4394 0.0674 0.7778
17/12/31 01:16:00 23063.4402 0.0673 0.7782
17/12/31 01:18:00 23063.4380 0.0677 0.7780
17/12/31 01:20:00 23063.4389 0.0671 0.7783
17/12/31 01:22:00 23063.4380 0.0669 0.7787
17/12/31 01:24:00 23063.4360 0.0665 0.7778
17/12/31 01:26:00 23063.4369 0.0659 0.7781
17/12/31 01:28:00 23063.4348 0.0663 0.7779
17/12/31 01:30:00 23063.4343 0.0660 0.7776
17/12/31 01:32:00 23063.4335 0.0658 0.7780
17/12/31 01:34:00 23063.4330 0.0655 0.7777
17/12/31 01:36:00 23063.4326 0.0652 0.7774
17/12/31 01:38:00 23063.4319 0.0653 0.7778
17/12/31 01:40:00 23063.4312 0.0651 0.7782
17/12/31 01:42:00 23063.4305 0.0648 0.7786
17/12/31 01:44:00 23063.4301 0.0645 0.7783
17/12/31 01:46:00 23063.4294 0.0643 0.7787
17/12/31 01:48:00 23063.4277 0.0646 0.7778
17/12/31 01:50:00 23063.4285 0.0641 0.7789
17/12/31 01:52:00 23063.4281 0.0639 0.7786
17/12/31 01:54:00 23063.4260 0.0635 0.7784
17/12/31 01:56:00 23063.4257 0.0632 0.7781
17/12/31 01:58:00 23063.4238 0.0635 0.7779
17/12/31 02:00:00 23063.4249 0.0630 0.7782
17/12/31 02:02:00 23063.4244 0.0628 0.7786
17/12/31 02:04:00 23063.4227 0.0627 0.7777
17/12/31 02:06:00 23063.4222 0.0625 0.7781
17/12/31 02:08:00 23063.4219 0.0622 0.7778
17/12/31 02:10:00 23063.4214 0.0619 0.7782
17/12/31 02:12:00 23063.4209 0.0617 0.7786
17/12/31 02:14:00 23063.4191 0.0617 0.7784
17/12/31 02:16:00 23063.4187 0.0618 0.7788
17/12/31 02:18:00 23063.4184 0.0612 0.7785
17/12/31 02:20:00 23063.4166 0.0612 0.7783
17/12/31 02:22:00 23063.4165 0.0609 0.7780
17/12/31 02:24:00 23063.4161 0.0606 0.7784
17/12/31 02:26:00 23063.4157 0.0604 0.7788
17/12/31 02:28:00 23063.4156 0.0601 0.7785
17/12/31 02:30:00 23063.4138 0.0601 0.7783
17/12/31 02:32:00 23063.4135 0.0598 0.7787
17/12/31 02:34:00 23063.4134 0.0595 0.7785
17/12/31 02:36:00 23063.4117 0.0595 0.7783
17/12/31 02:38:00 23063.4114 0.0593 0.7787
17/12/31 02:40:00 23063.4114 0.0590 0.7784
17/12/31 02:42:00 23063.4097 0.0590 0.7782
17/12/31 02:44:00 23063.4095 0.0588 0.7786
17/12/31 02:46:00 23063.4095 0.0585 0.7783
17/12/31 02:48:00 23063.4078 0.0581 0.7781
17/12/31 02:50:00 23063.4077 0.0582 0.7785
17/12/31 02:52:00 23063.4074 0.0580 0.7789
17/12/31 02:54:00 23063.4061 0.0575 0.7780
17/12/31 02:56:00 23063.4059 0.0573 0.7784
17/12/31 02:58:00 23063.4057 0.0570 0.7788
17/12/31 03:00:00 23063.4042 0.0570 0.7786
17/12/31 03:02:00 23063.4026 0.0570 0.7784
17/12/31 03:04:00 23063.4028 0.0564 0.7781
17/12/31 03:06:00 23063.4013 0.0567 0.7779
17/12/31 03:08:00 23063.4012 0.0565 0.7783
17/12/31 03:10:00 23063.4011 0.0559 0.7787
17/12/31 03:12:00 23063.3996 0.0559 0.7785
17/12/31 03:14:00 23063.3998 0.0556 0.7782
17/12/31 03:16:00 23063.3984 0.0556 0.7780
17/12/31 03:18:00 23063.3983 0.0549 0.7784
17/12/31 03:20:00 23063.3970 0.0553 0.7782
17/12/31 03:22:00 23063.3970 0.0551 0.7786
17/12/31 03:24:00 23063.3955 0.0547 0.7784
17/12/31 03:26:00 23063.3955 0.0545 0.7788
17/12/31 03:28:00 23063.3942 0.0544 0.7786
17/12/31 03:30:00 23063.3945 0.0542 0.7783
17/12/31 03:32:00 23063.3932 0.0538 0.7781
17/12/31 03:34:00 23063.3932 0.0535 0.7785
17/12/31 03:36:00 23063.3919 0.0535 0.7783
17/12/31 03:38:00 23063.3907 0.0535 0.7781
17/12/31 03:40:00 23063.3907 0.0529 0.7786
17/12/31 03:42:00 23063.3895 0.0529 0.7784
17/12/31 03:44:00 23063.3896 0.0526 0.7788
17/12/31 03:46:00 23063.3884 0.0526 0.7786
17/12/31 03:48:00 23063.3885 0.0520 0.7790
17/12/31 03:50:00 23063.3873 0.0520 0.7788
17/12/31 03:52:00 23063.3861 0.0520 0.7786
17/12/31 03:54:00 23063.3849 0.0516 0.7784
17/12/31 03:56:00 23063.3852 0.0518 0.7788
17/12/31 03:58:00 23063.3854 0.0511 0.7792
17/12/31 04:00:00 23063.3829 0.0514 0.7784
17/12/31 04:02:00 23063.3831 0.0507 0.7788
17/12/31 04:04:00 23063.3834 0.0505 0.7792
17/12/31 04:06:00 23063.3823 0.0505 0.7790
17/12/31 04:08:00 23063.3812 0.0501 0.7788
17/12/31 04:10:00 23063.3801 0.0501 0.7786
17/12/31 04:12:00 23063.3805 0.0499 0.7790
17/12/31 04:14:00 23063.3794 0.0495 0.7788
17/12/31 04:16:00 23063.3784 0.0495 0.7786
17/12/31 04:18:00 23063.3788 0.0492 0.7790
17/12/31 04:20:00 23063.3777 0.0488 0.7788
17/12/31 04:22:00 23063.3768 0.0488 0.7786
17/12/31 04:24:00 23063.3758 0.0488 0.7784
17/12/31 04:26:00 23063.3762 0.0482 0.7788
17/12/31 04:28:00 23063.3749 0.0479 0.7793
17/12/31 04:30:00 23063.3727 0.0485 0.7785
17/12/31 04:32:00 23063.3731 0.0479 0.7789
17/12/31 04:34:00 23063.3721 0.0475 0.7787
17/12/31 04:36:00 23063.3727 0.0476 0.7791
17/12/31 04:38:00 23063.3701 0.0475 0.7790
17/12/31 04:40:00 23063.3706 0.0469 0.7794
17/12/31 04:42:00 23063.3698 0.0469 0.7792
17/12/31 04:44:00 23063.3689 0.0469 0.7790
17/12/31 04:46:00 23063.3681 0.0465 0.7788
17/12/31 04:48:00 23063.3673 0.0465 0.7786
17/12/31 04:50:00 23063.3679 0.0459 0.7790
17/12/31 04:52:00 23063.3671 0.0459 0.7788
17/12/31 04:54:00 23063.3664 0.0459 0.7786
17/12/31 04:56:00 23063.3653 0.0455 0.7791
17/12/31 04:58:00 23063.3645 0.0452 0.7789
17/12/31 05:00:00 23063.3638 0.0452 0.7787
17/12/31 05:02:00 23063.3641 0.0446 0.7798
17/12/31 05:04:00 23063.3621 0.0448 0.7790
17/12/31 05:06:00 23063.3614 0.0448 0.7788
17/12/31 05:08:00 23063.3618 0.0442 0.7799
17/12/31 05:10:00 23063.3611 0.0439 0.7797
17/12/31 05:12:00 23063.3605 0.0438 0.7795
17/12/31 05:14:00 23063.3584 0.0437 0.7787
17/12/31 05:16:00 23063.3591 0.0431 0.7791
17/12/31 05:18:00 23063.3586 0.0435 0.7789
17/12/31 05:20:00 23063.3577 0.0431 0.7794
17/12/31 05:22:00 23063.3571 0.0427 0.7792
17/12/31 05:24:00 23063.3549 0.0430 0.7791
17/12/31 05:26:00 23063.3557 0.0424 0.7795
17/12/31 05:28:00 23063.3551 0.0420 0.7793
17/12/31 05:30:00 23063.3543 0.0421 0.7798
17/12/31 05:32:00 23063.3538 0.0417 0.7796
17/12/31 05:34:00 23063.3519 0.0419 0.7788
17/12/31 05:36:00 23063.3514 0.0415 0.7786
17/12/31 05:38:00 23063.3520 0.0410 0.7797
17/12/31 05:40:00 23063.3516 0.0410 0.7795
17/12/31 05:42:00 23063.3508 0.0406 0.7800
17/12/31 05:44:00 23063.3490 0.0405 0.7792
17/12/31 05:46:00 23063.3483 0.0405 0.7797
17/12/31 05:48:00 23063.3479 0.0401 0.7795
17/12/31 05:50:00 23063.3475 0.0398 0.7793
17/12/31 05:52:00 23063.3471 0.0397 0.7791
17/12/31 05:54:00 23063.3464 0.0394 0.7796
17/12/31 05:56:00 23063.3448 0.0396 0.7788
17/12/31 05:58:00 23063.3441 0.0393 0.7793
17/12/31 06:00:00 23063.3438 0.0389 0.7791
17/12/31 06:02:00 23063.3432 0.0390 0.7796
17/12/31 06:04:00 23063.3429 0.0386 0.7794
17/12/31 06:06:00 23063.3426 0.0382 0.7792
17/12/31 06:08:00 23063.3421 0.0383 0.7797
17/12/31 06:10:00 23063.3404 0.0381 0.7789
17/12/31 06:12:00 23063.3399 0.0382 0.7794
17/12/31 06:14:00 23063.3397 0.0378 0.7792
17/12/31 06:16:00 23063.3391 0.0374 0.7797
17/12/31 06:18:00 23063.3390 0.0374 0.7795
17/12/31 06:20:00 23063.3387 0.0367 0.7792
17/12/31 06:22:00 23063.3369 0.0370 0.7791
17/12/31 06:24:00 23063.3364 0.0366 0.7796
17/12/31 06:26:00 23063.3363 0.0362 0.7794
17/12/31 06:28:00 23063.3359 0.0363 0.7799
17/12/31 06:30:00 23063.3341 0.0362 0.7798
17/12/31 06:32:00 23063.3339 0.0358 0.7796
17/12/31 06:34:00 23063.3338 0.0354 0.7794
17/12/31 06:36:00 23063.3321 0.0353 0.7793
17/12/31 06:38:00 23063.3321 0.0353 0.7791
17/12/31 06:40:00 23063.3317 0.0350 0.7796
17/12/31 06:42:00 23063.3313 0.0347 0.7801
17/12/31 06:44:00 23063.3299 0.0345 0.7793
17/12/31 06:46:00 23063.3299 0.0341 0.7791
17/12/31 06:48:00 23063.3297 0.0342 0.7796
17/12/31 06:50:00 23063.3280 0.0341 0.7795
17/12/31 06:52:00 23063.3263 0.0340 0.7794
17/12/31 06:54:00 23063.3261 0.0337 0.7799
17/12/31 06:56:00 23063.3261 0.0333 0.7797
17/12/31 06:58:00 23063.3262 0.0333 0.7795
17/12/31 07:00:00 23063.3246 0.0332 0.7794
17/12/31 07:02:00 23063.3244 0.0328 0.7799
17/12/31 07:04:00 23063.3242 0.0325 0.7804
17/12/31 07:06:00 23063.3244 0.0321 0.7802
17/12/31 07:08:00 23063.3228 0.0320 0.7801
17/12/31 07:10:00 23063.3216 0.0319 0.7793
17/12/31 07:12:00 23063.3215 0.0319 0.7798
17/12/31 07:14:00 23063.3199 0.0315 0.7797
17/12/31 07:16:00 23063.3199 0.0315 0.7802
17/12/31 07:18:00 23063.3187 0.0314 0.7794
17/12/31 07:20:00 23063.3186 0.0310 0.7799
17/12/31 07:22:00 23063.3189 0.0307 0.7797
17/12/31 07:24:00 23063.3174 0.0306 0.7795
17/12/31 07:26:00 23063.3174 0.0302 0.7800
17/12/31 07:28:00 23063.3160 0.0301 0.7799
17/12/31 07:30:00 23063.3150 0.0304 0.7791
17/12/31 07:32:00 23063.3149 0.0297 0.7796
17/12/31 07:34:00 23063.3135 0.0296 0.7795
17/12/31 07:36:00 23063.3136 0.0292 0.7800
17/12/31 07:38:00 23063.3122 0.0291 0.7799
17/12/31 07:40:00 23063.3126 0.0291 0.7797
17/12/31 07:42:00 23063.3113 0.0287 0.7796
17/12/31 07:44:00 23063.3114 0.0287 0.7801
17/12/31 07:46:00 23063.3101 0.0282 0.7800
17/12/31 07:48:00 23063.3103 0.0283 0.7805
17/12/31 07:50:00 23063.3092 0.0278 0.7797
17/12/31 07:52:00 23063.3094 0.0274 0.7802
17/12/31 07:54:00 23063.3082 0.0273 0.7801
17/12/31 07:56:00 23063.3069 0.0272 0.7800
17/12/31 07:58:00 23063.3060 0.0271 0.7792
17/12/31 08:00:00 23063.3062 0.0268 0.7797
17/12/31 08:02:00 23063.3051 0.0267 0.7796
17/12/31 08:04:00 23063.3036 0.0266 0.7801
17/12/31 08:06:00 23063.3042 0.0262 0.7799
17/12/31 08:08:00 23063.3030 0.0262 0.7798
17/12/31 08:10:00 23063.3033 0.0258 0.7803
17/12/31 08:12:00 23063.3022 0.0257 0.7802
17/12/31 08:14:00 23063.3011 0.0256 0.7801
17/12/31 08:16:00 23063.3017 0.0253 0.7799
17/12/31 08:18:00 23063.3007 0.0252 0.7798
17/12/31 08:20:00 23063.2993 0.0251 0.7804
17/12/31 08:22:00 23063.2996 0.0244 0.7809
17/12/31 08:24:00 23063.2989 0.0243 0.7801
17/12/31 08:26:00 23063.2979 0.0242 0.7800
17/12/31 08:28:00 23063.2969 0.0241 0.7799
17/12/31 08:30:00 23063.2973 0.0238 0.7804
17/12/31 08:32:00 23063.2964 0.0237 0.7803
17/12/31 08:34:00 23063.2954 0.0232 0.7802
17/12/31 08:36:00 23063.2945 0.0235 0.7801
17/12/31 08:38:00 23063.2949 0.0228 0.7806
17/12/31 08:40:00 23063.2940 0.0227 0.7805
17/12/31 08:42:00 23063.2931 0.0226 0.7803
17/12/31 08:44:00 23063.2922 0.0225 0.7802
17/12/31 08:46:00 23063.2913 0.0220 0.7801
17/12/31 08:48:00 23063.2905 0.0223 0.7800
17/12/31 08:50:00 23063.2896 0.0218 0.7799
17/12/31 08:52:00 23063.2888 0.0217 0.7798
17/12/31 08:54:00 23063.2877 0.0217 0.7804
17/12/31 08:56:00 23063.2872 0.0216 0.7796
17/12/31 08:58:00 23063.2878 0.0208 0.7801
17/12/31 09:00:00 23063.2868 0.0212 0.7807
17/12/31 09:02:00 23063.2863 0.0207 0.7799
17/12/31 09:04:00 23063.2855 0.0206 0.7798
17/12/31 09:06:00 23063.2844 0.0202 0.7804
17/12/31 09:08:00 23063.2838 0.0204 0.7803
17/12/31 09:10:00 23063.2833 0.0199 0.7794
17/12/31 09:12:00 23063.2824 0.0199 0.7800
17/12/31 09:14:00 23063.2816 0.0194 0.7799
17/12/31 09:16:00 23063.2810 0.0193 0.7798
17/12/31 09:18:00 23063.2817 0.0190 0.7803
17/12/31 09:20:00 23063.2811 0.0189 0.7802
17/12/31 09:22:00 23063.2801 0.0185 0.7808
17/12/31 09:24:00 23063.2799 0.0183 0.7800
17/12/31 09:26:00 23063.2789 0.0179 0.7806
17/12/31 09:28:00 23063.2784 0.0182 0.7805
17/12/31 09:30:00 23063.2778 0.0177 0.7804
17/12/31 09:32:00 23063.2773 0.0176 0.7803
17/12/31 09:34:00 23063.2767 0.0172 0.7802
17/12/31 09:36:00 23063.2759 0.0171 0.7808
17/12/31 09:38:00 23063.2756 0.0166 0.7799
17/12/31 09:40:00 23063.2748 0.0166 0.7805
17/12/31 09:42:00 23063.2744 0.0165 0.7804
17/12/31 09:44:00 23063.2739 0.0164 0.7803
17/12/31 09:46:00 23063.2732 0.0163 0.7809
17/12/31 09:48:00 23063.2727 0.0159 0.7808
17/12/31 09:50:00 23063.2723 0.0158 0.7807
17/12/31 09:52:00 23063.2718 0.0153 0.7806
17/12/31 09:54:00 23063.2697 0.0155 0.7806
17/12/31 09:56:00 23063.2693 0.0150 0.7805
17/12/31 09:58:00 23063.2690 0.0150 0.7804
17/12/31 10:00:00 23063.2686 0.0145 0.7803
17/12/31 10:02:00 23063.2679 0.0144 0.7808
17/12/31 10:04:00 23063.2675 0.0140 0.7807
17/12/31 10:06:00 23063.2659 0.0141 0.7800
17/12/31 10:08:00 23063.2653 0.0141 0.7806
17/12/31 10:10:00 23063.2650 0.0136 0.7805
17/12/31 10:12:00 23063.2647 0.0135 0.7804
17/12/31 10:14:00 23063.2641 0.0131 0.7810
17/12/31 10:16:00 23063.2642 0.0130 0.7802
17/12/31 10:18:00 23063.2636 0.0125 0.7808
17/12/31 10:20:00 23063.2631 0.0125 0.7814
17/12/31 10:22:00 23063.2628 0.0120 0.7813
17/12/31 10:24:00 23063.2613 0.0122 0.7805
17/12/31 10:26:00 23063.2608 0.0118 0.7811
17/12/31 10:28:00 23063.2606 0.0117 0.7810
17/12/31 10:30:00 23063.2591 0.0118 0.7803
17/12/31 10:32:00 23063.2586 0.0114 0.7809
17/12/31 10:34:00 23063.2585 0.0113 0.7808
17/12/31 10:36:00 23063.2567 0.0111 0.7808
17/12/31 10:38:00 23063.2566 0.0111 0.7807
17/12/31 10:40:00 23063.2565 0.0106 0.7806
17/12/31 10:42:00 23063.2561 0.0105 0.7812
17/12/31 10:44:00 23063.2558 0.0101 0.7818
17/12/31 10:46:00 23063.2546 0.0099 0.7803
17/12/31 10:48:00 23063.2543 0.0098 0.7809
17/12/31 10:50:00 23063.2539 0.0094 0.7815
17/12/31 10:52:00 23063.2526 0.0095 0.7808
17/12/31 10:54:00 23063.2522 0.0091 0.7814
17/12/31 10:56:00 23063.2509 0.0093 0.7807
17/12/31 10:58:00 23063.2509 0.0088 0.7806
17/12/31 11:00:00 23063.2493 0.0086 0.7806
17/12/31 11:02:00 23063.2494 0.0085 0.7805
17/12/31 11:04:00 23063.2491 0.0081 0.7811
17/12/31 11:06:00 23063.2489 0.0081 0.7817
17/12/31 11:08:00 23063.2476 0.0079 0.7809
17/12/31 11:10:00 23063.2477 0.0074 0.7808
17/12/31 11:12:00 23063.2462 0.0076 0.7808
17/12/31 11:14:00 23063.2463 0.0071 0.7807
17/12/31 11:16:00 23063.2447 0.0070 0.7807
17/12/31 11:18:00 23063.2449 0.0065 0.7806
17/12/31 11:20:00 23063.2434 0.0067 0.7806
17/12/31 11:22:00 23063.2434 0.0066 0.7812
17/12/31 11:24:00 23063.2435 0.0058 0.7811
17/12/31 11:26:00 23063.2421 0.0060 0.7810
17/12/31 11:28:00 23063.2420 0.0056 0.7816
17/12/31 11:30:00 23063.2409 0.0057 0.7809
17/12/31 11:32:00 23063.2408 0.0053 0.7815
17/12/31 11:34:00 23063.2397 0.0051 0.7808
17/12/31 11:36:00 23063.2397 0.0051 0.7814
17/12/31 11:38:00 23063.2397 0.0043 0.7820
17/12/31 11:40:00 23063.2386 0.0044 0.7813
17/12/31 11:42:00 23063.2373 0.0046 0.7812
17/12/31 11:44:00 23063.2376 0.0038 0.7811
17/12/31 11:46:00 23063.2363 0.0040 0.7811
17/12/31 11:48:00 23063.2350 0.0038 0.7811
17/12/31 11:50:00 23063.2354 0.0033 0.7810
17/12/31 11:52:00 23063.2355 0.0033 0.7816
17/12/31 11:54:00 23063.2344 0.0027 0.7809
17/12/31 11:56:00 23063.2332 0.0029 0.7809
17/12/31 11:58:00 23063.2334 0.0029 0.7815
17/12/31 12:00:00 23063.2321 0.0023 0.7814
17/12/31 12:02:00 23063.2310 0.0025 0.7814
17/12/31 12:04:00 23063.2314 0.0020 0.7813
17/12/31 12:06:00 23063.2302 0.0019 0.7813
17/12/31 12:08:00 23063.2304 0.0014 0.7819
17/12/31 12:10:00 23063.2295 0.0012 0.7812
17/12/31 12:12:00 23063.2284 0.0010 0.7812
17/12/31 12:14:00 23063.2276 0.0012 0.7805
17/12/31 12:16:00 23063.2276 0.0008 0.7818
17/12/31 12:18:00 23063.2267 0.0006 0.7810
17/12/31 12:20:00 23063.2270 0.0002 0.7816
17/12/31 12:22:00 23063.2259 0.0000 0.7816
17/12/31 12:24:00 23063.2252 0.0002 0.7809
17/12/31 12:26:00 23063.2238 -0.0003 0.7816
17/12/31 12:28:00 23063.2245 -0.0004 0.7815
17/12/31 12:30:00 23063.2235 -0.0006 0.7815
17/12/31 12:32:00 23063.2227 -0.0012 0.7807
17/12/31 12:34:00 23063.2214 -0.0009 0.7814
17/12/31 12:36:00 23063.2204 -0.0011 0.7814
17/12/31 12:38:00 23063.2211 -0.0016 0.7813
17/12/31 12:40:00 23063.2202 -0.0018 0.7813
17/12/31 12:42:00 23063.2193 -0.0016 0.7813
17/12/31 12:44:00 23063.2197 -0.0023 0.7819
17/12/31 12:46:00 23063.2191 -0.0022 0.7812
17/12/31 12:48:00 23063.2179 -0.0023 0.7818
17/12/31 12:50:00 23063.2186 -0.0032 0.7817
17/12/31 12:52:00 23063.2164 -0.0027 0.7811
17/12/31 12:54:00 23063.2156 -0.0029 0.7811
17/12/31 12:56:00 23063.2147 -0.0034 0.7811
17/12/31 12:58:00 23063.2153 -0.0035 0.7817
17/12/31 13:00:00 23063.2144 -0.0036 0.7817
17/12/31 13:02:00 23063.2136 -0.0038 0.7817
17/12/31 13:04:00 23063.2131 -0.0040 0.7809
17/12/31 13:06:00 23063.2121 -0.0042 0.7816
17/12/31 13:08:00 23063.2130 -0.0046 0.7815
17/12/31 13:10:00 23063.2119 -0.0048 0.7822
17/12/31 13:12:00 23063.2115 -0.0050 0.7815
17/12/31 13:14:00 23063.2107 -0.0055 0.7815
17/12/31 13:16:00 23063.2101 -0.0053 0.7815
17/12/31 13:18:00 23063.2094 -0.0055 0.7814
17/12/31 13:20:00 23063.2086 -0.0060 0.7814
17/12/31 13:22:00 23063.2080 -0.0058 0.7814
17/12/31 13:24:00 23063.2071 -0.0060 0.7821
17/12/31 13:26:00 23063.2080 -0.0068 0.7820
17/12/31 13:28:00 23063.2057 -0.0067 0.7821
17/12/31 13:30:00 23063.2055 -0.0065 0.7814
17/12/31 13:32:00 23063.2045 -0.0070 0.7820
17/12/31 13:34:00 23063.2042 -0.0073 0.7813
17/12/31 13:36:00 23063.2047 -0.0076 0.7826
17/12/31 13:38:00 23063.2031 -0.0076 0.7813
17/12/31 13:40:00 23063.2023 -0.0077 0.7820
17/12/31 13:42:00 23063.2020 -0.0079 0.7813
17/12/31 13:44:00 23063.2012 -0.0081 0.7820
17/12/31 13:46:00 23063.2010 -0.0087 0.7812
17/12/31 13:48:00 23063.2002 -0.0088 0.7819
17/12/31 13:50:00 23063.1998 -0.0086 0.7819
17/12/31 13:52:00 23063.1992 -0.0091 0.7819
17/12/31 13:54:00 23063.1988 -0.0093 0.7819
17/12/31 13:56:00 23063.1984 -0.0095 0.7819
17/12/31 13:58:00 23063.1980 -0.0097 0.7819
17/12/31 14:00:00 23063.1972 -0.0101 0.7825
17/12/31 14:02:00 23063.1971 -0.0104 0.7818
17/12/31 14:04:00 23063.1950 -0.0102 0.7819
17/12/31 14:06:00 23063.1964 -0.0107 0.7818
17/12/31 14:08:00 23063.1943 -0.0106 0.7819
17/12/31 14:10:00 23063.1940 -0.0108 0.7819
17/12/31 14:12:00 23063.1936 -0.0113 0.7818
17/12/31 14:14:00 23063.1933 -0.0115 0.7818
17/12/31 14:16:00 23063.1927 -0.0116 0.7825
17/12/31 14:18:00 23063.1911 -0.0115 0.7819
17/12/31 14:20:00 23063.1921 -0.0123 0.7825
17/12/31 14:22:00 23063.1905 -0.0123 0.7819
17/12/31 14:24:00 23063.1900 -0.0124 0.7826
17/12/31 14:26:00 23063.1887 -0.0124 0.7812
17/12/31 14:28:00 23063.1895 -0.0131 0.7825
17/12/31 14:30:00 23063.1879 -0.0130 0.7819
17/12/31 14:32:00 23063.1877 -0.0132 0.7819
17/12/31 14:34:00 23063.1875 -0.0137 0.7819
17/12/31 14:36:00 23063.1874 -0.0139 0.7819
17/12/31 14:38:00 23063.1855 -0.0138 0.7819
17/12/31 14:40:00 23063.1854 -0.0140 0.7819
17/12/31 14:42:00 23063.1850 -0.0145 0.7826
17/12/31 14:44:00 23063.1852 -0.0147 0.7819
17/12/31 14:46:00 23063.1834 -0.0146 0.7820
17/12/31 14:48:00 23063.1833 -0.0147 0.7820
17/12/31 14:50:00 23063.1829 -0.0152 0.7826
17/12/31 14:52:00 23063.1815 -0.0151 0.7820
17/12/31 14:54:00 23063.1812 -0.0153 0.7827
17/12/31 14:56:00 23063.1814 -0.0159 0.7820
17/12/31 14:58:00 23063.1797 -0.0161 0.7821
17/12/31 15:00:00 23063.1797 -0.0163 0.7821
17/12/31 15:02:00 23063.1797 -0.0165 0.7820
17/12/31 15:04:00 23063.1781 -0.0163 0.7821
17/12/31 15:06:00 23063.1781 -0.0169 0.7821
17/12/31 15:08:00 23063.1779 -0.0170 0.7828
17/12/31 15:10:00 23063.1766 -0.0169 0.7822
17/12/31 15:12:00 23063.1763 -0.0174 0.7829
17/12/31 15:14:00 23063.1764 -0.0180 0.7828
17/12/31 15:16:00 23063.1751 -0.0179 0.7822
17/12/31 15:18:00 23063.1753 -0.0181 0.7822
17/12/31 15:20:00 23063.1740 -0.0180 0.7816
17/12/31 15:22:00 23063.1739 -0.0185 0.7823
17/12/31 15:24:00 23063.1726 -0.0188 0.7816
17/12/31 15:26:00 23063.1725 -0.0189 0.7823
17/12/31 15:28:00 23063.1713 -0.0188 0.7817
17/12/31 15:30:00 23063.1712 -0.0193 0.7824
17/12/31 15:32:00 23063.1714 -0.0199 0.7824
17/12/31 15:34:00 23063.1703 -0.0198 0.7818
17/12/31 15:36:00 23063.1702 -0.0199 0.7824
17/12/31 15:38:00 23063.1691 -0.0199 0.7818
17/12/31 15:40:00 23063.1673 -0.0204 0.7826
17/12/31 15:42:00 23063.1676 -0.0206 0.7826
17/12/31 15:44:00 23063.1680 -0.0208 0.7826
17/12/31 15:46:00 23063.1666 -0.0206 0.7827
17/12/31 15:48:00 23063.1669 -0.0212 0.7826
17/12/31 15:50:00 23063.1655 -0.0214 0.7827
17/12/31 15:52:00 23063.1645 -0.0214 0.7821
17/12/31 15:54:00 23063.1646 -0.0219 0.7828
17/12/31 15:56:00 23063.1636 -0.0218 0.7822
17/12/31 15:58:00 23063.1640 -0.0223 0.7821
17/12/31 16:00:00 23063.1624 -0.0225 0.7829
17/12/31 16:02:00 23063.1614 -0.0225 0.7823
17/12/31 16:04:00 23063.1616 -0.0226 0.7830
17/12/31 16:06:00 23063.1607 -0.0229 0.7824
17/12/31 16:08:00 23063.1597 -0.0232 0.7817
17/12/31 16:10:00 23063.1599 -0.0233 0.7824
17/12/31 16:12:00 23063.1587 -0.0236 0.7825
17/12/31 16:14:00 23063.1592 -0.0237 0.7825
17/12/31 16:16:00 23063.1580 -0.0240 0.7826
17/12/31 16:18:00 23063.1572 -0.0243 0.7819
17/12/31 16:20:00 23063.1574 -0.0244 0.7826
17/12/31 16:22:00 23063.1563 -0.0246 0.7827
17/12/31 16:24:00 23063.1555 -0.0246 0.7821
17/12/31 16:26:00 23063.1558 -0.0251 0.7828
17/12/31 16:28:00 23063.1550 -0.0254 0.7822
17/12/31 16:30:00 23063.1550 -0.0258 0.7835
17/12/31 16:32:00 23063.1542 -0.0257 0.7829
17/12/31 16:34:00 23063.1535 -0.0260 0.7823
17/12/31 16:36:00 23063.1525 -0.0259 0.7824
17/12/31 16:38:00 23063.1515 -0.0262 0.7825
17/12/31 16:40:00 23063.1518 -0.0267 0.7831
17/12/31 16:42:00 23063.1511 -0.0270 0.7825
17/12/31 16:44:00 23063.1502 -0.0268 0.7826
17/12/31 16:46:00 23063.1506 -0.0273 0.7833
17/12/31 16:48:00 23063.1486 -0.0270 0.7821
17/12/31 16:50:00 23063.1490 -0.0275 0.7827
17/12/31 16:52:00 23063.1481 -0.0277 0.7828
17/12/31 16:54:00 23063.1488 -0.0283 0.7828
17/12/31 16:56:00 23063.1480 -0.0282 0.7829
17/12/31 16:58:00 23063.1457 -0.0282 0.7824
17/12/31 17:00:00 23063.1462 -0.0287 0.7830
17/12/31 17:02:00 23063.1453 -0.0289 0.7831
17/12/31 17:04:00 23063.1462 -0.0295 0.7831
17/12/31 17:06:00 23063.1440 -0.0291 0.7826
17/12/31 17:08:00 23063.1445 -0.0296 0.7833
17/12/31 17:10:00 23063.1437 -0.0298 0.7833
17/12/31 17:12:00 23063.1419 -0.0295 0.7821
17/12/31 17:14:00 23063.1422 -0.0299 0.7835
17/12/31 17:16:00 23063.1417 -0.0302 0.7829
17/12/31 17:18:00 23063.1410 -0.0305 0.7830
17/12/31 17:20:00 23063.1402 -0.0307 0.7830
17/12/31 17:22:00 23063.1413 -0.0309 0.7830
17/12/31 17:24:00 23063.1392 -0.0309 0.7825
17/12/31 17:26:00 23063.1395 -0.0314 0.7839
17/12/31 17:28:00 23063.1392 -0.0317 0.7833
17/12/31 17:30:00 23063.1371 -0.0317 0.7827
17/12/31 17:32:00 23063.1378 -0.0322 0.7834
17/12/31 17:34:00 23063.1358 -0.0322 0.7829
17/12/31 17:36:00 23063.1369 -0.0323 0.7829
17/12/31 17:38:00 23063.1346 -0.0323 0.7830
17/12/31 17:40:00 23063.1357 -0.0328 0.7830
17/12/31 17:42:00 23063.1351 -0.0331 0.7831
17/12/31 17:44:00 23063.1345 -0.0333 0.7832
17/12/31 17:46:00 23063.1340 -0.0336 0.7833
17/12/31 17:48:00 23063.1334 -0.0338 0.7833
17/12/31 17:50:00 23063.1329 -0.0341 0.7834
17/12/31 17:52:00 23063.1324 -0.0339 0.7835
17/12/31 17:54:00 23063.1322 -0.0342 0.7829
17/12/31 17:56:00 23063.1301 -0.0342 0.7830
17/12/31 17:58:00 23063.1309 -0.0351 0.7837
17/12/31 18:00:00 23063.1294 -0.0351 0.7825
17/12/31 18:02:00 23063.1290 -0.0350 0.7826
17/12/31 18:04:00 23063.1282 -0.0352 0.7834
17/12/31 18:06:00 23063.1281 -0.0355 0.7827
17/12/31 18:08:00 23063.1277 -0.0357 0.7828
17/12/31 18:10:00 23063.1270 -0.0359 0.7836
17/12/31 18:12:00 23063.1266 -0.0362 0.7837
17/12/31 18:14:00 23063.1266 -0.0365 0.7831
17/12/31 18:16:00 23063.1245 -0.0364 0.7832
17/12/31 18:18:00 23063.1256 -0.0369 0.7839
17/12/31 18:20:00 23063.1242 -0.0370 0.7827
17/12/31 18:22:00 23063.1236 -0.0371 0.7835
17/12/31 18:24:00 23063.1233 -0.0374 0.7835
17/12/31 18:26:00 23063.1230 -0.0376 0.7836
17/12/31 18:28:00 23063.1217 -0.0377 0.7824
17/12/31 18:30:00 23063.1225 -0.0381 0.7838
17/12/31 18:32:00 23063.1209 -0.0381 0.7832
17/12/31 18:34:00 23063.1206 -0.0388 0.7833
17/12/31 18:36:00 23063.1190 -0.0388 0.7828
17/12/31 18:38:00 23063.1202 -0.0393 0.7835
17/12/31 18:40:00 23063.1186 -0.0393 0.7830
17/12/31 18:42:00 23063.1184 -0.0395 0.7830
17/12/31 18:44:00 23063.1166 -0.0394 0.7832
17/12/31 18:46:00 23063.1178 -0.0399 0.7839
17/12/31 18:48:00 23063.1163 -0.0399 0.7834
17/12/31 18:50:00 23063.1162 -0.0402 0.7834
17/12/31 18:52:00 23063.1161 -0.0404 0.7835
17/12/31 18:54:00 23063.1147 -0.0404 0.7830
17/12/31 18:56:00 23063.1146 -0.0407 0.7831
17/12/31 18:58:00 23063.1142 -0.0412 0.7838
17/12/31 19:00:00 23063.1141 -0.0415 0.7839
17/12/31 19:02:00 23063.1127 -0.0415 0.7834
17/12/31 19:04:00 23063.1127 -0.0417 0.7835
17/12/31 19:06:00 23063.1110 -0.0417 0.7836
17/12/31 19:08:00 23063.1124 -0.0422 0.7843
17/12/31 19:10:00 23063.1111 -0.0422 0.7838
17/12/31 19:12:00 23063.1111 -0.0424 0.7839
17/12/31 19:14:00 23063.1095 -0.0424 0.7841
17/12/31 19:16:00 23063.1096 -0.0426 0.7841
17/12/31 19:18:00 23063.1082 -0.0430 0.7836
17/12/31 19:20:00 23063.1083 -0.0432 0.7837
17/12/31 19:22:00 23063.1084 -0.0435 0.7838
17/12/31 19:24:00 23063.1068 -0.0438 0.7839
17/12/31 19:26:00 23063.1069 -0.0440 0.7840
17/12/31 19:28:00 23063.1057 -0.0440 0.7835
17/12/31 19:30:00 23063.1059 -0.0443 0.7836
17/12/31 19:32:00 23063.1043 -0.0446 0.7837
17/12/31 19:34:00 23063.1045 -0.0449 0.7838
17/12/31 19:36:00 23063.1033 -0.0449 0.7833
17/12/31 19:38:00 23063.1036 -0.0451 0.7834
17/12/31 19:40:00 23063.1035 -0.0453 0.7841
17/12/31 19:42:00 23063.1023 -0.0457 0.7836
17/12/31 19:44:00 23063.1026 -0.0459 0.7837
17/12/31 19:46:00 23063.1015 -0.0459 0.7832
17/12/31 19:48:00 23063.1015 -0.0461 0.7839
17/12/31 19:50:00 23063.1003 -0.0465 0.7834
17/12/31 19:52:00 23063.1004 -0.0467 0.7842
17/12/31 19:54:00 23063.0993 -0.0467 0.7837
17/12/31 19:56:00 23063.0980 -0.0466 0.7838
17/12/31 19:58:00 23063.0983 -0.0472 0.7839
17/12/31 20:00:00 23063.0973 -0.0472 0.7834
17/12/31 20:02:00 23063.0976 -0.0479 0.7835
17/12/31 20:04:00 23063.0964 -0.0478 0.7836
17/12/31 20:06:00 23063.0964 -0.0484 0.7844
17/12/31 20:08:00 23063.0955 -0.0484 0.7839
17/12/31 20:10:00 23063.0945 -0.0487 0.7834
17/12/31 20:12:00 23063.0949 -0.0490 0.7834
17/12/31 20:14:00 23063.0937 -0.0489 0.7836
17/12/31 20:16:00 23063.0939 -0.0495 0.7844
17/12/31 20:18:00 23063.0930 -0.0495 0.7839
17/12/31 20:20:00 23063.0921 -0.0495 0.7833
17/12/31 20:22:00 23063.0923 -0.0501 0.7841
17/12/31 20:24:00 23063.0915 -0.0501 0.7836
17/12/31 20:26:00 23063.0903 -0.0500 0.7838
17/12/31 20:28:00 23063.0908 -0.0506 0.7838
17/12/31 20:30:00 23063.0898 -0.0506 0.7840
17/12/31 20:32:00 23063.0889 -0.0509 0.7835
17/12/31 20:34:00 23063.0892 -0.0511 0.7843
17/12/31 20:36:00 23063.0881 -0.0514 0.7844
17/12/31 20:38:00 23063.0874 -0.0514 0.7839
17/12/31 20:40:00 23063.0867 -0.0514 0.7834
17/12/31 20:42:00 23063.0870 -0.0520 0.7841
17/12/31 20:44:00 23063.0863 -0.0520 0.7836
17/12/31 20:46:00 23063.0852 -0.0523 0.7838
17/12/31 20:48:00 23063.0857 -0.0525 0.7846
17/12/31 20:50:00 23063.0849 -0.0529 0.7840
17/12/31 20:52:00 23063.0840 -0.0528 0.7842
17/12/31 20:54:00 23063.0847 -0.0535 0.7843
17/12/31 20:56:00 23063.0824 -0.0531 0.7839
17/12/31 20:58:00 23063.0828 -0.0537 0.7846
17/12/31 21:00:00 23063.0823 -0.0537 0.7841
17/12/31 21:02:00 23063.0813 -0.0540 0.7843
17/12/31 21:04:00 23063.0808 -0.0540 0.7837
17/12/31 21:06:00 23063.0812 -0.0546 0.7845
17/12/31 21:08:00 23063.0793 -0.0547 0.7834
17/12/31 21:10:00 23063.0795 -0.0548 0.7849
17/12/31 21:12:00 23063.0790 -0.0552 0.7843
17/12/31 21:14:00 23063.0785 -0.0552 0.7838
17/12/31 21:16:00 23063.0777 -0.0555 0.7840
17/12/31 21:18:00 23063.0785 -0.0562 0.7841
17/12/31 21:20:00 23063.0764 -0.0558 0.7836
17/12/31 21:22:00 23063.0770 -0.0564 0.7844
17/12/31 21:24:00 23063.0763 -0.0564 0.7846
17/12/31 21:26:00 23063.0755 -0.0567 0.7848
17/12/31 21:28:00 23063.0751 -0.0570 0.7842
17/12/31 21:30:00 23063.0744 -0.0570 0.7844
17/12/31 21:32:00 23063.0740 -0.0574 0.7839
17/12/31 21:34:00 23063.0733 -0.0577 0.7840
17/12/31 21:36:00 23063.0740 -0.0579 0.7848
17/12/31 21:38:00 23063.0720 -0.0579 0.7844
17/12/31 21:40:00 23063.0714 -0.0579 0.7846
17/12/31 21:42:00 23063.0725 -0.0581 0.7846
17/12/31 21:44:00 23063.0705 -0.0582 0.7842
17/12/31 21:46:00 23063.0701 -0.0586 0.7837
17/12/31 21:48:00 23063.0710 -0.0588 0.7844
17/12/31 21:50:00 23063.0687 -0.0588 0.7847
17/12/31 21:52:00 23063.0684 -0.0591 0.7842
17/12/31 21:54:00 23063.0692 -0.0597 0.7850
17/12/31 21:56:00 23063.0674 -0.0594 0.7845
17/12/31 21:58:00 23063.0671 -0.0598 0.7840
17/12/31 22:00:00 23063.0666 -0.0601 0.7842
17/12/31 22:02:00 23063.0661 -0.0604 0.7843
17/12/31 22:04:00 23063.0656 -0.0607 0.7845
17/12/31 22:06:00 23063.0652 -0.0607 0.7847
17/12/31 22:08:00 23063.0647 -0.0610 0.7849
17/12/31 22:10:00 23063.0643 -0.0613 0.7850
17/12/31 22:12:00 23063.0641 -0.0617 0.7845
17/12/31 22:14:00 23063.0637 -0.0620 0.7847
17/12/31 22:16:00 23063.0620 -0.0617 0.7842
17/12/31 22:18:00 23063.0616 -0.0620 0.7844
17/12/31 22:20:00 23063.0629 -0.0622 0.7845
17/12/31 22:22:00 23063.0612 -0.0623 0.7840
17/12/31 22:24:00 23063.0605 -0.0626 0.7849
17/12/31 22:26:00 23063.0602 -0.0629 0.7851
17/12/31 22:28:00 23063.0602 -0.0633 0.7846
17/12/31 22:30:00 23063.0585 -0.0629 0.7841
17/12/31 22:32:00 23063.0582 -0.0633 0.7843
17/12/31 22:34:00 23063.0579 -0.0636 0.7845
17/12/31 22:36:00 23063.0577 -0.0639 0.7846
17/12/31 22:38:00 23063.0574 -0.0642 0.7848
17/12/31 22:40:00 23063.0575 -0.0646 0.7843
17/12/31 22:42:00 23063.0569 -0.0648 0.7852
17/12/31 22:44:00 23063.0553 -0.0649 0.7847
17/12/31 22:46:00 23063.0552 -0.0648 0.7849
17/12/31 22:48:00 23063.0550 -0.0652 0.7851
17/12/31 22:50:00 23063.0549 -0.0655 0.7852
17/12/31 22:52:00 23063.0533 -0.0655 0.7848
17/12/31 22:54:00 23063.0532 -0.0659 0.7850
17/12/31 22:56:00 23063.0530 -0.0662 0.7851
17/12/31 22:58:00 23063.0529 -0.0665 0.7853
17/12/31 23:00:00 23063.0517 -0.0666 0.7842
17/12/31 23:02:00 23063.0516 -0.0669 0.7844
17/12/31 23:04:00 23063.0516 -0.0672 0.7845
17/12/31 23:06:00 23063.0512 -0.0675 0.7854
17/12/31 23:08:00 23063.0499 -0.0672 0.7850
17/12/31 23:10:00 23063.0484 -0.0673 0.7845
17/12/31 23:12:00 23063.0484 -0.0676 0.7847
17/12/31 23:14:00 23063.0484 -0.0679 0.7849
17/12/31 23:16:00 23063.0470 -0.0680 0.7844
17/12/31 23:18:00 23063.0471 -0.0683 0.7846
17/12/31 23:20:00 23063.0471 -0.0686 0.7848
17/12/31 23:22:00 23063.0472 -0.0689 0.7850
17/12/31 23:24:00 23063.0458 -0.0693 0.7845
17/12/31 23:26:00 23063.0445 -0.0690 0.7841
17/12/31 23:28:00 23063.0443 -0.0693 0.7850
17/12/31 23:30:00 23063.0444 -0.0696 0.7851
17/12/31 23:32:00 23063.0446 -0.0699 0.7853
17/12/31 23:34:00 23063.0433 -0.0700 0.7849
17/12/31 23:36:00 23063.0435 -0.0703 0.7850
17/12/31 23:38:00 23063.0423 -0.0704 0.7846
17/12/31 23:40:00 23063.0424 -0.0711 0.7848
17/12/31 23:42:00 23063.0409 -0.0711 0.7850
17/12/31 23:44:00 23063.0411 -0.0710 0.7852
17/12/31 23:46:00 23063.0400 -0.0711 0.7848
17/12/31 23:48:00 23063.0399 -0.0713 0.7856
17/12/31 23:50:00 23063.0401 -0.0720 0.7858
17/12/31 23:52:00 23063.0390 -0.0721 0.7854
17/12/31 23:54:00 23063.0379 -0.0721 0.7849
17/12/31 23:56:00 23063.0382 -0.0725 0.7851
17/12/31 23:58:00 23063.0385 -0.0728 0.7853
18/01/01 00:00:00 23063.0363 2.2558 0.7855
18/01/01 00:02:00 23063.0367 2.2559 0.7857
18/01/01 00:04:00 23063.0357 2.2554 0.7852
18/01/01 00:06:00 23063.0347 2.2554 0.7848
18/01/01 00:08:00 23063.0335 2.2554 0.7851
18/01/01 00:10:00 23063.0338 2.2547 0.7852
18/01/01 00:12:00 23063.0329 2.2546 0.7848
18/01/01 00:14:00 23063.0331 2.2543 0.7857
18/01/01 00:16:00 23063.0322 2.2543 0.7852
18/01/01 00:18:00 23063.0313 2.2542 0.7848
18/01/01 00:20:00 23063.0318 2.2539 0.7850
18/01/01 00:22:00 23063.0306 2.2535 0.7852
18/01/01 00:24:00 23063.0312 2.2532 0.7854
18/01/01 00:26:00 23063.0303 2.2531 0.7850
18/01/01 00:28:00 23063.0292 2.2531 0.7852
18/01/01 00:30:00 23063.0284 2.2531 0.7848
18/01/01 00:32:00 23063.0287 2.2524 0.7857
18/01/01 00:34:00 23063.0279 2.2524 0.7852
18/01/01 00:36:00 23063.0285 2.2521 0.7854
18/01/01 00:38:00 23063.0274 2.2517 0.7857
18/01/01 00:40:00 23063.0268 2.2520 0.7852
18/01/01 00:42:00 23063.0257 2.2516 0.7855
18/01/01 00:44:00 23063.0250 2.2515 0.7851
18/01/01 00:46:00 23063.0256 2.2508 0.7852
18/01/01 00:48:00 23063.0247 2.2508 0.7855
18/01/01 00:50:00 23063.0239 2.2504 0.7851
18/01/01 00:52:00 23063.0245 2.2505 0.7859
18/01/01 00:54:00 23063.0224 2.2503 0.7849
18/01/01 00:56:00 23063.0215 2.2503 0.7852
18/01/01 00:58:00 23063.0222 2.2496 0.7853
18/01/01 01:00:00 23063.0213 2.2496 0.7856
18/01/01 01:02:00 23063.0207 2.2496 0.7852
18/01/01 01:04:00 23063.0213 2.2493 0.7860
18/01/01 01:06:00 23063.0207 2.2489 0.7856
18/01/01 01:08:00 23063.0198 2.2489 0.7859
18/01/01 01:10:00 23063.0192 2.2484 0.7854
18/01/01 01:12:00 23063.0185 2.2484 0.7857
18/01/01 01:14:00 23063.0180 2.2484 0.7853
18/01/01 01:16:00 23063.0171 2.2480 0.7855
18/01/01 01:18:00 23063.0181 2.2477 0.7857
18/01/01 01:20:00 23063.0172 2.2473 0.7860
18/01/01 01:22:00 23063.0165 2.2473 0.7862
18/01/01 01:24:00 23063.0161 2.2472 0.7858
18/01/01 01:26:00 23063.0153 2.2468 0.7861
18/01/01 01:28:00 23063.0149 2.2468 0.7856
18/01/01 01:30:00 23063.0142 2.2464 0.7859
18/01/01 01:32:00 23063.0138 2.2463 0.7854
18/01/01 01:34:00 23063.0132 2.2463 0.7857
18/01/01 01:36:00 23063.0128 2.2459 0.7853
18/01/01 01:38:00 23063.0135 2.2452 0.7861
18/01/01 01:40:00 23063.0131 2.2448 0.7857
18/01/01 01:42:00 23063.0112 2.2454 0.7854
18/01/01 01:44:00 23063.0106 2.2451 0.7856
18/01/01 01:46:00 23063.0103 2.2446 0.7852
18/01/01 01:48:00 23063.0097 2.2446 0.7855
18/01/01 01:50:00 23063.0091 2.2442 0.7857
18/01/01 01:52:00 23063.0089 2.2442 0.7853
18/01/01 01:54:00 23063.0083 2.2438 0.7856
18/01/01 01:56:00 23063.0078 2.2438 0.7858
18/01/01 01:58:00 23063.0087 2.2431 0.7867
18/01/01 02:00:00 23063.0085 2.2431 0.7863
18/01/01 02:02:00 23063.0066 2.2430 0.7859
18/01/01 02:04:00 23063.0062 2.2430 0.7862
18/01/01 02:06:00 23063.0060 2.2425 0.7857
18/01/01 02:08:00 23063.0059 2.2425 0.7853
18/01/01 02:10:00 23063.0054 2.2421 0.7856
18/01/01 02:12:00 23063.0050 2.2417 0.7858
18/01/01 02:14:00 23063.0046 2.2417 0.7861
18/01/01 02:16:00 23063.0028 2.2416 0.7858
18/01/01 02:18:00 23063.0028 2.2415 0.7853
18/01/01 02:20:00 23063.0024 2.2411 0.7856
18/01/01 02:22:00 23063.0020 2.2407 0.7859
18/01/01 02:24:00 23063.0017 2.2407 0.7861
18/01/01 02:26:00 23063.0014 2.2404 0.7864
18/01/01 02:28:00 23063.0011 2.2404 0.7867
18/01/01 02:30:00 23063.0011 2.2399 0.7862
18/01/01 02:32:00 23062.9994 2.2398 0.7859
18/01/01 02:34:00 23062.9995 2.2397 0.7854
18/01/01 02:36:00 23062.9992 2.2393 0.7857
18/01/01 02:38:00 23062.9976 2.2392 0.7854
18/01/01 02:40:00 23062.9974 2.2392 0.7856
18/01/01 02:42:00 23062.9972 2.2388 0.7859
18/01/01 02:44:00 23062.9969 2.2385 0.7862
18/01/01 02:46:00 23062.9967 2.2381 0.7864
18/01/01 02:48:00 23062.9952 2.2383 0.7861
18/01/01 02:50:00 23062.9954 2.2379 0.7856
18/01/01 02:52:00 23062.9952 2.2375 0.7859
18/01/01 02:54:00 23062.9950 2.2371 0.7862
18/01/01 02:56:00 23062.9950 2.2371 0.7864
18/01/01 02:58:00 23062.9935 2.2370 0.7861
18/01/01 03:00:00 23062.9934 2.2366 0.7864
18/01/01 03:02:00 23062.9933 2.2366 0.7866
18/01/01 03:04:00 23062.9919 2.2365 0.7863
18/01/01 03:06:00 23062.9918 2.2361 0.7865
18/01/01 03:08:00 23062.9921 2.2357 0.7861
18/01/01 03:10:00 23062.9921 2.2357 0.7864
18/01/01 03:12:00 23062.9907 2.2355 0.7860
18/01/01 03:14:00 23062.9907 2.2352 0.7863
18/01/01 03:16:00 23062.9907 2.2348 0.7866
18/01/01 03:18:00 23062.9894 2.2350 0.7862
18/01/01 03:20:00 23062.9894 2.2347 0.7865
18/01/01 03:22:00 23062.9881 2.2345 0.7861
18/01/01 03:24:00 23062.9882 2.2342 0.7864
18/01/01 03:26:00 23062.9882 2.2338 0.7867
18/01/01 03:28:00 23062.9869 2.2337 0.7863
18/01/01 03:30:00 23062.9871 2.2336 0.7866
18/01/01 03:32:00 23062.9858 2.2335 0.7863
18/01/01 03:34:00 23062.9860 2.2331 0.7865
18/01/01 03:36:00 23062.9861 2.2328 0.7868
18/01/01 03:38:00 23062.9849 2.2326 0.7864
18/01/01 03:40:00 23062.9851 2.2323 0.7867
18/01/01 03:42:00 23062.9839 2.2321 0.7864
18/01/01 03:44:00 23062.9841 2.2321 0.7866
18/01/01 03:46:00 23062.9830 2.2320 0.7863
18/01/01 03:48:00 23062.9828 2.2313 0.7873
18/01/01 03:50:00 23062.9818 2.2316 0.7869
18/01/01 03:52:00 23062.9823 2.2311 0.7865
18/01/01 03:54:00 23062.9812 2.2310 0.7861
18/01/01 03:56:00 23062.9815 2.2306 0.7864
18/01/01 03:58:00 23062.9801 2.2306 0.7868
18/01/01 04:00:00 23062.9804 2.2302 0.7870
18/01/01 04:02:00 23062.9794 2.2301 0.7867
18/01/01 04:04:00 23062.9784 2.2299 0.7863
18/01/01 04:06:00 23062.9787 2.2296 0.7866
18/01/01 04:08:00 23062.9777 2.2294 0.7863
18/01/01 04:10:00 23062.9782 2.2294 0.7865
18/01/01 04:12:00 23062.9768 2.2290 0.7869
18/01/01 04:14:00 23062.9758 2.2289 0.7865
18/01/01 04:16:00 23062.9766 2.2288 0.7861
18/01/01 04:18:00 23062.9753 2.2284 0.7865
18/01/01 04:20:00 23062.9744 2.2282 0.7861
18/01/01 04:22:00 23062.9749 2.2282 0.7864
18/01/01 04:24:00 23062.9737 2.2278 0.7867
18/01/01 04:26:00 23062.9728 2.2277 0.7864
18/01/01 04:28:00 23062.9734 2.2277 0.7867
18/01/01 04:30:00 23062.9724 2.2272 0.7863
18/01/01 04:32:00 23062.9716 2.2270 0.7860
18/01/01 04:34:00 23062.9718 2.2267 0.7869
18/01/01 04:36:00 23062.9724 2.2263 0.7872
18/01/01 04:38:00 23062.9716 2.2262 0.7869
18/01/01 04:40:00 23062.9708 2.2261 0.7865
18/01/01 04:42:00 23062.9714 2.2257 0.7868
18/01/01 04:44:00 23062.9704 2.2256 0.7872
18/01/01 04:46:00 23062.9696 2.2255 0.7868
18/01/01 04:48:00 23062.9688 2.2250 0.7865
18/01/01 04:50:00 23062.9682 2.2253 0.7861
18/01/01 04:52:00 23062.9685 2.2246 0.7871
18/01/01 04:54:00 23062.9678 2.2245 0.7867
18/01/01 04:56:00 23062.9668 2.2244 0.7871
18/01/01 04:58:00 23062.9665 2.2242 0.7861
18/01/01 05:00:00 23062.9655 2.2238 0.7864
18/01/01 05:02:00 23062.9649 2.2240 0.7861
18/01/01 05:04:00 23062.9653 2.2233 0.7870
18/01/01 05:06:00 23062.9661 2.2230 0.7873
18/01/01 05:08:00 23062.9655 2.2228 0.7870
18/01/01 05:10:00 23062.9646 2.2228 0.7873
18/01/01 05:12:00 23062.9641 2.2226 0.7870
18/01/01 05:14:00 23062.9632 2.2226 0.7873
18/01/01 05:16:00 23062.9626 2.2221 0.7870
18/01/01 05:18:00 23062.9621 2.2220 0.7867
18/01/01 05:20:00 23062.9613 2.2219 0.7870
18/01/01 05:22:00 23062.9608 2.2218 0.7867
18/01/01 05:24:00 23062.9600 2.2217 0.7870
18/01/01 05:26:00 23062.9612 2.2209 0.7866
18/01/01 05:28:00 23062.9604 2.2208 0.7869
18/01/01 05:30:00 23062.9597 2.2208 0.7873
18/01/01 05:32:00 23062.9592 2.2203 0.7870
18/01/01 05:34:00 23062.9589 2.2205 0.7866
18/01/01 05:36:00 23062.9581 2.2201 0.7870
18/01/01 05:38:00 23062.9577 2.2200 0.7866
18/01/01 05:40:00 23062.9571 2.2199 0.7870
18/01/01 05:42:00 23062.9566 2.2194 0.7867
18/01/01 05:44:00 23062.9563 2.2193 0.7863
18/01/01 05:46:00 23062.9570 2.2186 0.7873
18/01/01 05:48:00 23062.9565 2.2189 0.7876
18/01/01 05:50:00 23062.9561 2.2184 0.7873
18/01/01 05:52:00 23062.9557 2.2179 0.7870
18/01/01 05:54:00 23062.9539 2.2185 0.7867
18/01/01 05:56:00 23062.9533 2.2180 0.7871
18/01/01 05:58:00 23062.9530 2.2179 0.7867
18/01/01 06:00:00 23062.9527 2.2174 0.7864
18/01/01 06:02:00 23062.9536 2.2171 0.7873
18/01/01 06:04:00 23062.9531 2.2170 0.7877
18/01/01 06:06:00 23062.9515 2.2168 0.7867
18/01/01 06:08:00 23062.9510 2.2167 0.7871
18/01/01 06:10:00 23062.9508 2.2166 0.7868
18/01/01 06:12:00 23062.9503 2.2162 0.7871
18/01/01 06:14:00 23062.9502 2.2160 0.7868
18/01/01 06:16:00 23062.9497 2.2156 0.7871
18/01/01 06:18:00 23062.9493 2.2155 0.7875
18/01/01 06:20:00 23062.9489 2.2151 0.7879
18/01/01 06:22:00 23062.9489 2.2154 0.7875
18/01/01 06:24:00 23062.9474 2.2151 0.7866
18/01/01 06:26:00 23062.9470 2.2147 0.7869
18/01/01 06:28:00 23062.9467 2.2146 0.7873
18/01/01 06:30:00 23062.9479 2.2139 0.7875
18/01/01 06:32:00 23062.9463 2.2141 0.7873
18/01/01 06:34:00 23062.9459 2.2136 0.7877
18/01/01 06:36:00 23062.9459 2.2135 0.7873
18/01/01 06:38:00 23062.9443 2.2137 0.7871
18/01/01 06:40:00 23062.9440 2.2133 0.7874
18/01/01 06:42:00 23062.9438 2.2132 0.7878
18/01/01 06:44:00 23062.9438 2.2127 0.7874
18/01/01 06:46:00 23062.9436 2.2126 0.7878
18/01/01 06:48:00 23062.9420 2.2125 0.7875
18/01/01 06:50:00 23062.9421 2.2123 0.7872
18/01/01 06:52:00 23062.9419 2.2119 0.7876
18/01/01 06:54:00 23062.9417 2.2118 0.7879
18/01/01 06:56:00 23062.9418 2.2113 0.7876
18/01/01 06:58:00 23062.9403 2.2115 0.7873
18/01/01 07:00:00 23062.9402 2.2111 0.7877
18/01/01 07:02:00 23062.9386 2.2109 0.7874
18/01/01 07:04:00 23062.9402 2.2105 0.7877
18/01/01 07:06:00 23062.9387 2.2103 0.7874
18/01/01 07:08:00 23062.9387 2.2103 0.7878
18/01/01 07:10:00 23062.9375 2.2101 0.7869
18/01/01 07:12:00 23062.9375 2.2100 0.7872
18/01/01 07:14:00 23062.9374 2.2095 0.7876
18/01/01 07:16:00 23062.9374 2.2095 0.7879
18/01/01 07:18:00 23062.9363 2.2092 0.7870
18/01/01 07:20:00 23062.9360 2.2089 0.7880
18/01/01 07:22:00 23062.9349 2.2086 0.7871
18/01/01 07:24:00 23062.9349 2.2086 0.7874
18/01/01 07:26:00 23062.9349 2.2081 0.7878
18/01/01 07:28:00 23062.9350 2.2077 0.7882
18/01/01 07:30:00 23062.9340 2.2078 0.7872
18/01/01 07:32:00 23062.9327 2.2077 0.7870
18/01/01 07:34:00 23062.9342 2.2073 0.7879
18/01/01 07:36:00 23062.9329 2.2071 0.7877
18/01/01 07:38:00 23062.9316 2.2070 0.7874
18/01/01 07:40:00 23062.9317 2.2065 0.7878
18/01/01 07:42:00 23062.9308 2.2067 0.7868
18/01/01 07:44:00 23062.9307 2.2063 0.7879
18/01/01 07:46:00 23062.9309 2.2062 0.7883
18/01/01 07:48:00 23062.9299 2.2056 0.7873
18/01/01 07:50:00 23062.9288 2.2058 0.7871
18/01/01 07:52:00 23062.9304 2.2051 0.7880
18/01/01 07:54:00 23062.9293 2.2053 0.7878
18/01/01 07:56:00 23062.9281 2.2051 0.7875
18/01/01 07:58:00 23062.9283 2.2047 0.7879
18/01/01 08:00:00 23062.9272 2.2045 0.7876
18/01/01 08:02:00 23062.9275 2.2045 0.7880
18/01/01 08:04:00 23062.9264 2.2043 0.7877
18/01/01 08:06:00 23062.9254 2.2041 0.7875
18/01/01 08:08:00 23062.9257 2.2037 0.7879
18/01/01 08:10:00 23062.9264 2.2035 0.7875
18/01/01 08:12:00 23062.9249 2.2030 0.7880
18/01/01 08:14:00 23062.9240 2.2032 0.7877
18/01/01 08:16:00 23062.9246 2.2028 0.7874
18/01/01 08:18:00 23062.9247 2.2024 0.7884
18/01/01 08:20:00 23062.9237 2.2022 0.7882
18/01/01 08:22:00 23062.9228 2.2024 0.7879
18/01/01 08:24:00 23062.9232 2.2016 0.7883
18/01/01 08:26:00 23062.9223 2.2018 0.7880
18/01/01 08:28:00 23062.9214 2.2016 0.7878
18/01/01 08:30:00 23062.9205 2.2014 0.7875
18/01/01 08:32:00 23062.9209 2.2010 0.7879
18/01/01 08:34:00 23062.9215 2.2009 0.7883
18/01/01 08:36:00 23062.9205 2.2004 0.7880
18/01/01 08:38:00 23062.9197 2.2006 0.7878
18/01/01 08:40:00 23062.9203 2.2001 0.7881
18/01/01 08:42:00 23062.9194 2.2000 0.7879
18/01/01 08:44:00 23062.9186 2.1998 0.7876
18/01/01 08:46:00 23062.9175 2.1997 0.7881
18/01/01 08:48:00 23062.9185 2.1995 0.7877
18/01/01 08:50:00 23062.9173 2.1990 0.7882
18/01/01 08:52:00 23062.9166 2.1992 0.7879
18/01/01 08:54:00 23062.9172 2.1984 0.7883
18/01/01 08:56:00 23062.9165 2.1986 0.7880
18/01/01 08:58:00 23062.9157 2.1981 0.7878
18/01/01 09:00:00 23062.9148 2.1983 0.7882
18/01/01 09:02:00 23062.9154 2.1975 0.7886
18/01/01 09:04:00 23062.9148 2.1977 0.7884
18/01/01 09:06:00 23062.9142 2.1975 0.7881
18/01/01 09:08:00 23062.9149 2.1971 0.7885
18/01/01 09:10:00 23062.9129 2.1972 0.7876
18/01/01 09:12:00 23062.9119 2.1971 0.7881
18/01/01 09:14:00 23062.9127 2.1966 0.7884
18/01/01 09:16:00 23062.9120 2.1961 0.7882
18/01/01 09:18:00 23062.9115 2.1963 0.7879
18/01/01 09:20:00 23062.9109 2.1957 0.7877
18/01/01 09:22:00 23062.9115 2.1957 0.7887
18/01/01 09:24:00 23062.9110 2.1955 0.7885
18/01/01 09:26:00 23062.9090 2.1953 0.7876
18/01/01 09:28:00 23062.9099 2.1952 0.7880
18/01/01 09:30:00 23062.9091 2.1947 0.7884
18/01/01 09:32:00 23062.9087 2.1949 0.7882
18/01/01 09:34:00 23062.9095 2.1941 0.7885
18/01/01 09:36:00 23062.9074 2.1942 0.7884
18/01/01 09:38:00 23062.9069 2.1941 0.7881
18/01/01 09:40:00 23062.9079 2.1936 0.7885
18/01/01 09:42:00 23062.9075 2.1934 0.7882
18/01/01 09:44:00 23062.9054 2.1936 0.7881
18/01/01 09:46:00 23062.9064 2.1931 0.7884
18/01/01 09:48:00 23062.9059 2.1926 0.7882
18/01/01 09:50:00 23062.9054 2.1929 0.7886
18/01/01 09:52:00 23062.9050 2.1927 0.7884
18/01/01 09:54:00 23062.9043 2.1922 0.7888
18/01/01 09:56:00 23062.9043 2.1920 0.7879
18/01/01 09:58:00 23062.9037 2.1918 0.7883
18/01/01 10:00:00 23062.9034 2.1917 0.7881
18/01/01 10:02:00 23062.9028 2.1912 0.7885
18/01/01 10:04:00 23062.9022 2.1910 0.7890
18/01/01 10:06:00 23062.9023 2.1912 0.7880
18/01/01 10:08:00 23062.9017 2.1907 0.7885
18/01/01 10:10:00 23062.9015 2.1905 0.7883
18/01/01 10:12:00 23062.9010 2.1900 0.7887
18/01/01 10:14:00 23062.9008 2.1899 0.7885
18/01/01 10:16:00 23062.9004 2.1901 0.7889
18/01/01 10:18:00 23062.8988 2.1898 0.7880
18/01/01 10:20:00 23062.9000 2.1894 0.7884
18/01/01 10:22:00 23062.8995 2.1889 0.7889
18/01/01 10:24:00 23062.8980 2.1890 0.7880
18/01/01 10:26:00 23062.8990 2.1886 0.7891
18/01/01 10:28:00 23062.8974 2.1883 0.7882
18/01/01 10:30:00 23062.8971 2.1886 0.7887
18/01/01 10:32:00 23062.8970 2.1880 0.7884
18/01/01 10:34:00 23062.8967 2.1879 0.7889
18/01/01 10:36:00 23062.8966 2.1877 0.7886
18/01/01 10:38:00 23062.8962 2.1872 0.7891
18/01/01 10:40:00 23062.8949 2.1873 0.7882
18/01/01 10:42:00 23062.8959 2.1869 0.7893
18/01/01 10:44:00 23062.8945 2.1867 0.7884
18/01/01 10:46:00 23062.8943 2.1865 0.7889
18/01/01 10:48:00 23062.8943 2.1864 0.7886
18/01/01 10:50:00 23062.8926 2.1861 0.7884
18/01/01 10:52:00 23062.8938 2.1858 0.7895
18/01/01 10:54:00 23062.8924 2.1855 0.7887
18/01/01 10:56:00 23062.8922 2.1853 0.7891
18/01/01 10:58:00 23062.8924 2.1852 0.7889
18/01/01 11:00:00 23062.8908 2.1849 0.7887
18/01/01 11:02:00 23062.8923 2.1845 0.7891
18/01/01 11:04:00 23062.8908 2.1847 0.7889
18/01/01 11:06:00 23062.8895 2.1844 0.7880
18/01/01 11:08:00 23062.8908 2.1840 0.7891
18/01/01 11:10:00 23062.8892 2.1838 0.7889
18/01/01 11:12:00 23062.8891 2.1836 0.7894
18/01/01 11:14:00 23062.8894 2.1835 0.7891
18/01/01 11:16:00 23062.8879 2.1832 0.7890
18/01/01 11:18:00 23062.8881 2.1831 0.7887
18/01/01 11:20:00 23062.8867 2.1832 0.7886
18/01/01 11:22:00 23062.8883 2.1824 0.7889
18/01/01 11:24:00 23062.8867 2.1826 0.7895
18/01/01 11:26:00 23062.8870 2.1824 0.7892
18/01/01 11:28:00 23062.8856 2.1822 0.7891
18/01/01 11:30:00 23062.8859 2.1817 0.7888
18/01/01 11:32:00 23062.8859 2.1815 0.7893
18/01/01 11:34:00 23062.8845 2.1813 0.7891
18/01/01 11:36:00 23062.8846 2.1812 0.7896
18/01/01 11:38:00 23062.8837 2.1813 0.7887
18/01/01 11:40:00 23062.8837 2.1808 0.7892
18/01/01 11:42:00 23062.8841 2.1802 0.7889
18/01/01 11:44:00 23062.8828 2.1804 0.7888
18/01/01 11:46:00 23062.8829 2.1799 0.7892
18/01/01 11:48:00 23062.8820 2.1800 0.7884
18/01/01 11:50:00 23062.8822 2.1799 0.7888
18/01/01 11:52:00 23062.8809 2.1793 0.7887
18/01/01 11:54:00 23062.8811 2.1792 0.7891
18/01/01 11:56:00 23062.8803 2.1792 0.7883
18/01/01 11:58:00 23062.8801 2.1788 0.7894
18/01/01 12:00:00 23062.8806 2.1783 0.7892
18/01/01 12:02:00 23062.8795 2.1784 0.7890
18/01/01 12:04:00 23062.8797 2.1779 0.7895
18/01/01 12:06:00 23062.8786 2.1781 0.7893
18/01/01 12:08:00 23062.8792 2.1775 0.7890
18/01/01 12:10:00 23062.8778 2.1773 0.7896
18/01/01 12:12:00 23062.8784 2.1772 0.7893
18/01/01 12:14:00 23062.8773 2.1769 0.7892
18/01/01 12:16:00 23062.8776 2.1765 0.7896
18/01/01 12:18:00 23062.8769 2.1765 0.7888
18/01/01 12:20:00 23062.8770 2.1761 0.7899
18/01/01 12:22:00 23062.8763 2.1762 0.7891
18/01/01 12:24:00 23062.8750 2.1760 0.7896
18/01/01 12:26:00 23062.8756 2.1755 0.7894
18/01/01 12:28:00 23062.8747 2.1756 0.7892
18/01/01 12:30:00 23062.8737 2.1754 0.7891
18/01/01 12:32:00 23062.8728 2.1752 0.7889
18/01/01 12:34:00 23062.8733 2.1751 0.7894
18/01/01 12:36:00 23062.8726 2.1748 0.7885
18/01/01 12:38:00 23062.8728 2.1743 0.7897
18/01/01 12:40:00 23062.8722 2.1744 0.7888
18/01/01 12:42:00 23062.8724 2.1740 0.7899
18/01/01 12:44:00 23062.8718 2.1737 0.7891
18/01/01 12:46:00 23062.8707 2.1736 0.7896
18/01/01 12:48:00 23062.8702 2.1736 0.7888
18/01/01 12:50:00 23062.8707 2.1732 0.7892
18/01/01 12:52:00 23062.8699 2.1729 0.7891
18/01/01 12:54:00 23062.8705 2.1724 0.7895
18/01/01 12:56:00 23062.8697 2.1726 0.7894
18/01/01 12:58:00 23062.8689 2.1720 0.7892
18/01/01 13:00:00 23062.8682 2.1721 0.7891
18/01/01 13:02:00 23062.8688 2.1716 0.7895
18/01/01 13:04:00 23062.8681 2.1714 0.7893
18/01/01 13:06:00 23062.8673 2.1712 0.7892
18/01/01 13:08:00 23062.8667 2.1713 0.7890
18/01/01 13:10:00 23062.8671 2.1709 0.7902
18/01/01 13:12:00 23062.8667 2.1706 0.7893
18/01/01 13:14:00 23062.8660 2.1704 0.7892
18/01/01 13:16:00 23062.8651 2.1706 0.7897
18/01/01 13:18:00 23062.8662 2.1701 0.7895
18/01/01 13:20:00 23062.8652 2.1695 0.7900
18/01/01 13:22:00 23062.8649 2.1696 0.7892
18/01/01 13:24:00 23062.8640 2.1694 0.7897
18/01/01 13:26:00 23062.8635 2.1696 0.7895
18/01/01 13:28:00 23062.8643 2.1687 0.7900
18/01/01 13:30:00 23062.8623 2.1688 0.7892
18/01/01 13:32:00 23062.8632 2.1686 0.7897
18/01/01 13:34:00 23062.8627 2.1684 0.7895
18/01/01 13:36:00 23062.8621 2.1678 0.7894
18/01/01 13:38:00 23062.8617 2.1680 0.7892
18/01/01 13:40:00 23062.8609 2.1678 0.7898
18/01/01 13:42:00 23062.8604 2.1676 0.7896
18/01/01 13:44:00 23062.8616 2.1670 0.7894
18/01/01 13:46:00 23062.8595 2.1671 0.7893
18/01/01 13:48:00 23062.8605 2.1666 0.7897
18/01/01 13:50:00 23062.8598 2.1669 0.7903
18/01/01 13:52:00 23062.8593 2.1663 0.7901
18/01/01 13:54:00 23062.8592 2.1660 0.7893
18/01/01 13:56:00 23062.8586 2.1658 0.7898
18/01/01 13:58:00 23062.8583 2.1660 0.7897
18/01/01 14:00:00 23062.8579 2.1654 0.7895
18/01/01 14:02:00 23062.8572 2.1652 0.7901
18/01/01 14:04:00 23062.8569 2.1650 0.7899
18/01/01 14:06:00 23062.8566 2.1647 0.7897
18/01/01 14:08:00 23062.8564 2.1649 0.7896
18/01/01 14:10:00 23062.8560 2.1643 0.7894
18/01/01 14:12:00 23062.8555 2.1641 0.7900
18/01/01 14:14:00 23062.8552 2.1639 0.7898
18/01/01 14:16:00 23062.8550 2.1637 0.7897
18/01/01 14:18:00 23062.8545 2.1635 0.7902
18/01/01 14:20:00 23062.8543 2.1633 0.7901
18/01/01 14:22:00 23062.8541 2.1631 0.7899
18/01/01 14:24:00 23062.8536 2.1629 0.7904
18/01/01 14:26:00 23062.8537 2.1626 0.7896
18/01/01 14:28:00 23062.8519 2.1627 0.7895
18/01/01 14:30:00 23062.8531 2.1618 0.7900
18/01/01 14:32:00 23062.8516 2.1619 0.7892
18/01/01 14:34:00 23062.8512 2.1621 0.7898
18/01/01 14:36:00 23062.8525 2.1616 0.7902
18/01/01 14:38:00 23062.8510 2.1613 0.7894
18/01/01 14:40:00 23062.8506 2.1611 0.7900
18/01/01 14:42:00 23062.8506 2.1609 0.7898
18/01/01 14:44:00 23062.8505 2.1607 0.7897
18/01/01 14:46:00 23062.8502 2.1605 0.7902
18/01/01 14:48:00 23062.8487 2.1602 0.7895
18/01/01 14:50:00 23062.8484 2.1600 0.7900
18/01/01 14:52:00 23062.8482 2.1598 0.7905
18/01/01 14:54:00 23062.8482 2.1596 0.7904
18/01/01 14:56:00 23062.8482 2.1594 0.7902
18/01/01 14:58:00 23062.8466 2.1595 0.7902
18/01/01 15:00:00 23062.8466 2.1589 0.7900
18/01/01 15:02:00 23062.8467 2.1587 0.7899
18/01/01 15:04:00 23062.8465 2.1585 0.7904
18/01/01 15:06:00 23062.8466 2.1583 0.7902
18/01/01 15:08:00 23062.8454 2.1583 0.7895
18/01/01 15:10:00 23062.8452 2.1578 0.7900
18/01/01 15:12:00 23062.8450 2.1576 0.7906
18/01/01 15:14:00 23062.8438 2.1577 0.7898
18/01/01 15:16:00 23062.8440 2.1574 0.7896
18/01/01 15:18:00 23062.8438 2.1569 0.7902
18/01/01 15:20:00 23062.8440 2.1567 0.7900
18/01/01 15:22:00 23062.8440 2.1565 0.7906
18/01/01 15:24:00 23062.8425 2.1562 0.7905
18/01/01 15:26:00 23062.8427 2.1560 0.7904
18/01/01 15:28:00 23062.8430 2.1558 0.7902
18/01/01 15:30:00 23062.8416 2.1559 0.7901
18/01/01 15:32:00 23062.8419 2.1557 0.7900
18/01/01 15:34:00 23062.8418 2.1551 0.7905
18/01/01 15:36:00 23062.8404 2.1549 0.7905
18/01/01 15:38:00 23062.8408 2.1546 0.7903
18/01/01 15:40:00 23062.8411 2.1544 0.7902
18/01/01 15:42:00 23062.8398 2.1545 0.7901
18/01/01 15:44:00 23062.8398 2.1540 0.7906
18/01/01 15:46:00 23062.8388 2.1540 0.7899
18/01/01 15:48:00 23062.8389 2.1535 0.7904
18/01/01 15:50:00 23062.8390 2.1533 0.7910
18/01/01 15:52:00 23062.8381 2.1534 0.7902
18/01/01 15:54:00 23062.8368 2.1531 0.7901
18/01/01 15:56:00 23062.8372 2.1529 0.7900
18/01/01 15:58:00 23062.8360 2.1530 0.7899
18/01/01 16:00:00 23062.8362 2.1528 0.7905
18/01/01 16:02:00 23062.8367 2.1522 0.7903
18/01/01 16:04:00 23062.8354 2.1519 0.7902
18/01/01 16:06:00 23062.8357 2.1518 0.7908
18/01/01 16:08:00 23062.8362 2.1512 0.7906
18/01/01 16:10:00 23062.8350 2.1513 0.7906
18/01/01 16:12:00 23062.8340 2.1514 0.7905
18/01/01 16:14:00 23062.8345 2.1508 0.7903
18/01/01 16:16:00 23062.8334 2.1509 0.7903
18/01/01 16:18:00 23062.8337 2.1504 0.7908
18/01/01 16:20:00 23062.8325 2.1501 0.7908
18/01/01 16:22:00 23062.8332 2.1499 0.7906
18/01/01 16:24:00 23062.8325 2.1499 0.7898
18/01/01 16:26:00 23062.8325 2.1494 0.7911
18/01/01 16:28:00 23062.8332 2.1492 0.7909
18/01/01 16:30:00 23062.8308 2.1492 0.7903
18/01/01 16:32:00 23062.8315 2.1490 0.7901
18/01/01 16:34:00 23062.8315 2.1485 0.7914
18/01/01 16:36:00 23062.8295 2.1484 0.7900
18/01/01 16:38:00 23062.8299 2.1483 0.7905
18/01/01 16:40:00 23062.8306 2.1477 0.7904
18/01/01 16:42:00 23062.8294 2.1478 0.7910
18/01/01 16:44:00 23062.8288 2.1475 0.7902
18/01/01 16:46:00 23062.8293 2.1474 0.7908
18/01/01 16:48:00 23062.8287 2.1470 0.7900
18/01/01 16:50:00 23062.8276 2.1472 0.7907
18/01/01 16:52:00 23062.8281 2.1467 0.7912
18/01/01 16:54:00 23062.8276 2.1467 0.7904
18/01/01 16:56:00 23062.8267 2.1464 0.7904
18/01/01 16:58:00 23062.8259 2.1462 0.7903
18/01/01 17:00:00 23062.8264 2.1456 0.7909
18/01/01 17:02:00 23062.8270 2.1455 0.7914
18/01/01 17:04:00 23062.8251 2.1454 0.7900
18/01/01 17:06:00 23062.8258 2.1452 0.7906
18/01/01 17:08:00 23062.8250 2.1450 0.7905
18/01/01 17:10:00 23062.8257 2.1448 0.7911
18/01/01 17:12:00 23062.8236 2.1448 0.7904
18/01/01 17:14:00 23062.8245 2.1442 0.7902
18/01/01 17:16:00 23062.8236 2.1444 0.7909
18/01/01 17:18:00 23062.8229 2.1441 0.7908
18/01/01 17:20:00 23062.8225 2.1438 0.7900
18/01/01 17:22:00 23062.8232 2.1432 0.7906
18/01/01 17:24:00 23062.8225 2.1430 0.7905
18/01/01 17:26:00 23062.8217 2.1431 0.7912
18/01/01 17:28:00 23062.8213 2.1428 0.7904
18/01/01 17:30:00 23062.8221 2.1423 0.7910
18/01/01 17:32:00 23062.8215 2.1424 0.7909
18/01/01 17:34:00 23062.8209 2.1421 0.7908
18/01/01 17:36:00 23062.8204 2.1418 0.7908
18/01/01 17:38:00 23062.8199 2.1419 0.7907
18/01/01 17:40:00 23062.8207 2.1414 0.7912
18/01/01 17:42:00 23062.8188 2.1414 0.7906
18/01/01 17:44:00 23062.8197 2.1412 0.7911
18/01/01 17:46:00 23062.8192 2.1410 0.7911
18/01/01 17:48:00 23062.8187 2.1407 0.7910
18/01/01 17:50:00 23062.8182 2.1404 0.7909
18/01/01 17:52:00 23062.8178 2.1402 0.7909
18/01/01 17:54:00 23062.8173 2.1399 0.7908
18/01/01 17:56:00 23062.8183 2.1394 0.7913
18/01/01 17:58:00 23062.8178 2.1391 0.7913
18/01/01 18:00:00 23062.8160 2.1391 0.7906
18/01/01 18:02:00 23062.8157 2.1392 0.7906
18/01/01 18:04:00 23062.8167 2.1387 0.7911
18/01/01 18:06:00 23062.8160 2.1385 0.7917
18/01/01 18:08:00 23062.8143 2.1385 0.7911
18/01/01 18:10:00 23062.8140 2.1382 0.7910
18/01/01 18:12:00 23062.8154 2.1380 0.7908
18/01/01 18:14:00 23062.8151 2.1377 0.7908
18/01/01 18:16:00 23062.8145 2.1375 0.7914
18/01/01 18:18:00 23062.8128 2.1375 0.7907
18/01/01 18:20:00 23062.8126 2.1372 0.7907
18/01/01 18:22:00 23062.8137 2.1367 0.7912
18/01/01 18:24:00 23062.8134 2.1364 0.7912
18/01/01 18:26:00 23062.8132 2.1361 0.7911
18/01/01 18:28:00 23062.8114 2.1366 0.7911
18/01/01 18:30:00 23062.8112 2.1363 0.7911
18/01/01 18:32:00 23062.8110 2.1361 0.7910
18/01/01 18:34:00 23062.8122 2.1355 0.7916
18/01/01 18:36:00 23062.8107 2.1355 0.7909
18/01/01 18:38:00 23062.8105 2.1352 0.7908
18/01/01 18:40:00 23062.8101 2.1350 0.7915
18/01/01 18:42:00 23062.8100 2.1348 0.7914
18/01/01 18:44:00 23062.8099 2.1345 0.7913
18/01/01 18:46:00 23062.8098 2.1342 0.7913
18/01/01 18:48:00 23062.8083 2.1342 0.7906
18/01/01 18:50:00 23062.8083 2.1340 0.7905
18/01/01 18:52:00 23062.8079 2.1338 0.7912
18/01/01 18:54:00 23062.8076 2.1336 0.7918
18/01/01 18:56:00 23062.8076 2.1333 0.7917
18/01/01 18:58:00 23062.8076 2.1330 0.7917
18/01/01 19:00:00 23062.8062 2.1330 0.7910
18/01/01 19:02:00 23062.8063 2.1328 0.7910
18/01/01 19:04:00 23062.8063 2.1325 0.7909
18/01/01 19:06:00 23062.8063 2.1322 0.7908
18/01/01 19:08:00 23062.8061 2.1320 0.7915
18/01/01 19:10:00 23062.8058 2.1314 0.7921
18/01/01 19:12:00 23062.8045 2.1314 0.7914
18/01/01 19:14:00 23062.8047 2.1312 0.7914
18/01/01 19:16:00 23062.8048 2.1309 0.7913
18/01/01 19:18:00 23062.8049 2.1306 0.7912
18/01/01 19:20:00 23062.8048 2.1304 0.7919
18/01/01 19:22:00 23062.8036 2.1304 0.7912
18/01/01 19:24:00 23062.8021 2.1305 0.7912
18/01/01 19:26:00 23062.8022 2.1299 0.7912
18/01/01 19:28:00 23062.8024 2.1296 0.7911
18/01/01 19:30:00 23062.8023 2.1294 0.7918
18/01/01 19:32:00 23062.8025 2.1291 0.7917
18/01/01 19:34:00 23062.8028 2.1288 0.7916
18/01/01 19:36:00 23062.8016 2.1285 0.7910
18/01/01 19:38:00 23062.8002 2.1285 0.7910
18/01/01 19:40:00 23062.8002 2.1283 0.7916
18/01/01 19:42:00 23062.8005 2.1281 0.7916
18/01/01 19:44:00 23062.8005 2.1279 0.7922
18/01/01 19:46:00 23062.7994 2.1275 0.7915
18/01/01 19:48:00 23062.7998 2.1272 0.7915
18/01/01 19:50:00 23062.7998 2.1270 0.7921
18/01/01 19:52:00 23062.7988 2.1270 0.7914
18/01/01 19:54:00 23062.7978 2.1267 0.7908
18/01/01 19:56:00 23062.7979 2.1265 0.7914
18/01/01 19:58:00 23062.7983 2.1262 0.7913
18/01/01 20:00:00 23062.7984 2.1260 0.7920
18/01/01 20:02:00 23062.7972 2.1260 0.7920
18/01/01 20:04:00 23062.7977 2.1258 0.7919
18/01/01 20:06:00 23062.7978 2.1252 0.7926
18/01/01 20:08:00 23062.7969 2.1252 0.7919
18/01/01 20:10:00 23062.7960 2.1252 0.7912
18/01/01 20:12:00 23062.7961 2.1246 0.7919
18/01/01 20:14:00 23062.7953 2.1246 0.7912
18/01/01 20:16:00 23062.7955 2.1244 0.7918
18/01/01 20:18:00 23062.7946 2.1241 0.7912
18/01/01 20:20:00 23062.7949 2.1239 0.7918
18/01/01 20:22:00 23062.7951 2.1233 0.7925
18/01/01 20:24:00 23062.7941 2.1233 0.7925
18/01/01 20:26:00 23062.7947 2.1231 0.7924
18/01/01 20:28:00 23062.7936 2.1228 0.7924
18/01/01 20:30:00 23062.7928 2.1228 0.7918
18/01/01 20:32:00 23062.7918 2.1228 0.7918
18/01/01 20:34:00 23062.7925 2.1226 0.7917
18/01/01 20:36:00 23062.7914 2.1223 0.7918
18/01/01 20:38:00 23062.7921 2.1220 0.7917
18/01/01 20:40:00 23062.7911 2.1217 0.7917
18/01/01 20:42:00 23062.7918 2.1214 0.7917
18/01/01 20:44:00 23062.7908 2.1211 0.7917
18/01/01 20:46:00 23062.7916 2.1208 0.7916
18/01/01 20:48:00 23062.7906 2.1205 0.7917
18/01/01 20:50:00 23062.7911 2.1203 0.7923
18/01/01 20:52:00 23062.7901 2.1200 0.7923
18/01/01 20:54:00 23062.7892 2.1201 0.7924
18/01/01 20:56:00 23062.7887 2.1201 0.7917
18/01/01 20:58:00 23062.7879 2.1202 0.7917
18/01/01 21:00:00 23062.7883 2.1196 0.7924
18/01/01 21:02:00 23062.7878 2.1196 0.7917
18/01/01 21:04:00 23062.7883 2.1190 0.7923
18/01/01 21:06:00 23062.7875 2.1187 0.7924
18/01/01 21:08:00 23062.7870 2.1187 0.7917
18/01/01 21:10:00 23062.7876 2.1181 0.7923
18/01/01 21:12:00 23062.7868 2.1182 0.7924
18/01/01 21:14:00 23062.7864 2.1182 0.7917
18/01/01 21:16:00 23062.7870 2.1176 0.7923
18/01/01 21:18:00 23062.7863 2.1177 0.7924
18/01/01 21:20:00 23062.7859 2.1173 0.7917
18/01/01 21:22:00 23062.7865 2.1167 0.7923
18/01/01 21:24:00 23062.7858 2.1168 0.7924
18/01/01 21:26:00 23062.7851 2.1165 0.7924
18/01/01 21:28:00 23062.7847 2.1161 0.7917
18/01/01 21:30:00 23062.7841 2.1162 0.7918
18/01/01 21:32:00 23062.7835 2.1163 0.7918
18/01/01 21:34:00 23062.7829 2.1160 0.7918
18/01/01 21:36:00 23062.7825 2.1156 0.7911
18/01/01 21:38:00 23062.7833 2.1154 0.7918
18/01/01 21:40:00 23062.7827 2.1151 0.7918
18/01/01 21:42:00 23062.7821 2.1148 0.7918
18/01/01 21:44:00 23062.7815 2.1145 0.7919
18/01/01 21:46:00 23062.7813 2.1145 0.7912
18/01/01 21:48:00 23062.7822 2.1143 0.7918
18/01/01 21:50:00 23062.7817 2.1140 0.7919
18/01/01 21:52:00 23062.7812 2.1137 0.7919
18/01/01 21:54:00 23062.7807 2.1137 0.7919
18/01/01 21:56:00 23062.7802 2.1134 0.7920
18/01/01 21:58:00 23062.7797 2.1131 0.7920
18/01/01 22:00:00 23062.7793 2.1128 0.7920
18/01/01 22:02:00 23062.7789 2.1129 0.7920
18/01/01 22:04:00 23062.7798 2.1123 0.7927
18/01/01 22:06:00 23062.7795 2.1124 0.7927
18/01/01 22:08:00 23062.7793 2.1120 0.7920
18/01/01 22:10:00 23062.7789 2.1117 0.7921
18/01/01 22:12:00 23062.7785 2.1114 0.7921
18/01/01 22:14:00 23062.7782 2.1115 0.7921
18/01/01 22:16:00 23062.7779 2.1111 0.7922
18/01/01 22:18:00 23062.7775 2.1108 0.7922
18/01/01 22:20:00 23062.7772 2.1105 0.7922
18/01/01 22:22:00 23062.7769 2.1102 0.7923
18/01/01 22:24:00 23062.7766 2.1099 0.7923
18/01/01 22:26:00 23062.7764 2.1100 0.7923
18/01/01 22:28:00 23062.7762 2.1101 0.7923
18/01/01 22:30:00 23062.7759 2.1098 0.7924
18/01/01 22:32:00 23062.7756 2.1094 0.7924
18/01/01 22:34:00 23062.7754 2.1091 0.7924
18/01/01 22:36:00 23062.7752 2.1088 0.7925
18/01/01 22:38:00 23062.7750 2.1085 0.7925
18/01/01 22:40:00 23062.7735 2.1089 0.7919
18/01/01 22:42:00 23062.7733 2.1086 0.7920
18/01/01 22:44:00 23062.7731 2.1083 0.7920
18/01/01 22:46:00 23062.7730 2.1080 0.7920
18/01/01 22:48:00 23062.7729 2.1077 0.7920
18/01/01 22:50:00 23062.7728 2.1077 0.7921
18/01/01 22:52:00 23062.7724 2.1075 0.7928
18/01/01 22:54:00 23062.7722 2.1068 0.7928
18/01/01 22:56:00 23062.7708 2.1068 0.7923
18/01/01 22:58:00 23062.7707 2.1065 0.7923
18/01/01 23:00:00 23062.7707 2.1065 0.7923
18/01/01 23:02:00 23062.7707 2.1062 0.7923
18/01/01 23:04:00 23062.7707 2.1059 0.7924
18/01/01 23:06:00 23062.7704 2.1057 0.7931
18/01/01 23:08:00 23062.7704 2.1054 0.7931
18/01/01 23:10:00 23062.7704 2.1051 0.7932
18/01/01 23:12:00 23062.7704 2.1048 0.7932
18/01/01 23:14:00 23062.7691 2.1047 0.7926
18/01/01 23:16:00 23062.7691 2.1044 0.7927
18/01/01 23:18:00 23062.7692 2.1041 0.7927
18/01/01 23:20:00 23062.7694 2.1042 0.7927
18/01/01 23:22:00 23062.7681 2.1042 0.7921
18/01/01 23:24:00 23062.7679 2.1035 0.7929
18/01/01 23:26:00 23062.7680 2.1032 0.7929
18/01/01 23:28:00 23062.7668 2.1032 0.7923
18/01/01 23:30:00 23062.7670 2.1033 0.7924
18/01/01 23:32:00 23062.7669 2.1030 0.7931
18/01/01 23:34:00 23062.7656 2.1026 0.7925
18/01/01 23:36:00 23062.7658 2.1023 0.7925
18/01/01 23:38:00 23062.7674 2.1017 0.7932
18/01/01 23:40:00 23062.7660 2.1021 0.7933
18/01/01 23:42:00 23062.7662 2.1015 0.7933
18/01/01 23:44:00 23062.7651 2.1014 0.7927
18/01/01 23:46:00 23062.7653 2.1011 0.7928
18/01/01 23:48:00 23062.7656 2.1008 0.7928
18/01/01 23:50:00 23062.7642 2.1009 0.7929
18/01/01 23:52:00 23062.7646 2.1006 0.7930
18/01/01 23:54:00 23062.7634 2.1002 0.7924
18/01/01 23:56:00 23062.7636 2.1003 0.7931
18/01/01 23:58:00 23062.7625 2.1003 0.7925
18/01/02 00:00:00 23062.7628 2.0996 0.7926
18/01/02 00:02:00 23062.7629 2.0993 0.7933
18/01/02 00:04:00 23062.7633 2.0990 0.7933
18/01/02 00:06:00 23062.7623 2.0990 0.7928
18/01/02 00:08:00 23062.7628 2.0987 0.7928
18/01/02 00:10:00 23062.7615 2.0987 0.7929
18/01/02 00:12:00 23062.7620 2.0984 0.7929
18/01/02 00:14:00 23062.7611 2.0984 0.7924
18/01/02 00:16:00 23062.7612 2.0978 0.7931
18/01/02 00:18:00 23062.7603 2.0977 0.7925
18/01/02 00:20:00 23062.7605 2.0975 0.7932
18/01/02 00:22:00 23062.7611 2.0972 0.7933
18/01/02 00:24:00 23062.7598 2.0969 0.7934
18/01/02 00:26:00 23062.7604 2.0966 0.7934
18/01/02 00:28:00 23062.7596 2.0965 0.7929
18/01/02 00:30:00 23062.7588 2.0965 0.7923
18/01/02 00:32:00 23062.7591 2.0963 0.7930
18/01/02 00:34:00 23062.7579 2.0959 0.7931
18/01/02 00:36:00 23062.7586 2.0960 0.7932
18/01/02 00:38:00 23062.7589 2.0954 0.7939
18/01/02 00:40:00 23062.7581 2.0950 0.7933
18/01/02 00:42:00 23062.7571 2.0950 0.7934
18/01/02 00:44:00 23062.7581 2.0946 0.7928
18/01/02 00:46:00 23062.7571 2.0947 0.7929
18/01/02 00:48:00 23062.7560 2.0943 0.7930
18/01/02 00:50:00 23062.7568 2.0944 0.7930
18/01/02 00:52:00 23062.7572 2.0938 0.7938
18/01/02 00:54:00 23062.7566 2.0937 0.7932
18/01/02 00:56:00 23062.7556 2.0934 0.7933
18/01/02 00:58:00 23062.7550 2.0934 0.7927
18/01/02 01:00:00 23062.7558 2.0931 0.7928
18/01/02 01:02:00 23062.7548 2.0927 0.7929
18/01/02 01:04:00 23062.7540 2.0928 0.7930
18/01/02 01:06:00 23062.7548 2.0925 0.7931
18/01/02 01:08:00 23062.7539 2.0921 0.7932
18/01/02 01:10:00 23062.7545 2.0919 0.7939
18/01/02 01:12:00 23062.7540 2.0919 0.7933
18/01/02 01:14:00 23062.7534 2.0915 0.7927
18/01/02 01:16:00 23062.7526 2.0911 0.7929
18/01/02 01:18:00 23062.7533 2.0912 0.7936
18/01/02 01:20:00 23062.7527 2.0908 0.7930
18/01/02 01:22:00 23062.7519 2.0905 0.7932
18/01/02 01:24:00 23062.7512 2.0905 0.7933
18/01/02 01:26:00 23062.7522 2.0902 0.7933
18/01/02 01:28:00 23062.7514 2.0899 0.7934
18/01/02 01:30:00 23062.7524 2.0896 0.7935
18/01/02 01:32:00 23062.7518 2.0896 0.7936
18/01/02 01:34:00 23062.7511 2.0893 0.7937
18/01/02 01:36:00 23062.7504 2.0889 0.7938
18/01/02 01:38:00 23062.7500 2.0889 0.7933
18/01/02 01:40:00 23062.7497 2.0885 0.7927
18/01/02 01:42:00 23062.7504 2.0883 0.7934
18/01/02 01:44:00 23062.7499 2.0883 0.7935
18/01/02 01:46:00 23062.7492 2.0880 0.7937
18/01/02 01:48:00 23062.7486 2.0876 0.7938
18/01/02 01:50:00 23062.7484 2.0876 0.7932
18/01/02 01:52:00 23062.7492 2.0874 0.7939
18/01/02 01:54:00 23062.7490 2.0870 0.7934
18/01/02 01:56:00 23062.7485 2.0870 0.7935
18/01/02 01:58:00 23062.7479 2.0867 0.7936
18/01/02 02:00:00 23062.7474 2.0863 0.7937
18/01/02 02:02:00 23062.7486 2.0860 0.7938
18/01/02 02:04:00 23062.7467 2.0860 0.7933
18/01/02 02:06:00 23062.7462 2.0856 0.7934
18/01/02 02:08:00 23062.7458 2.0857 0.7935
18/01/02 02:10:00 23062.7454 2.0853 0.7936
18/01/02 02:12:00 23062.7467 2.0850 0.7937
18/01/02 02:14:00 23062.7463 2.0850 0.7938
18/01/02 02:16:00 23062.7459 2.0847 0.7939
18/01/02 02:18:00 23062.7441 2.0846 0.7934
18/01/02 02:20:00 23062.7451 2.0844 0.7942
18/01/02 02:22:00 23062.7451 2.0840 0.7936
18/01/02 02:24:00 23062.7447 2.0837 0.7937
18/01/02 02:26:00 23062.7444 2.0837 0.7938
18/01/02 02:28:00 23062.7441 2.0834 0.7940
18/01/02 02:30:00 23062.7438 2.0834 0.7941
18/01/02 02:32:00 23062.7438 2.0830 0.7935
18/01/02 02:34:00 23062.7435 2.0827 0.7936
18/01/02 02:36:00 23062.7433 2.0827 0.7937
18/01/02 02:38:00 23062.7430 2.0824 0.7939
18/01/02 02:40:00 23062.7428 2.0820 0.7940
18/01/02 02:42:00 23062.7428 2.0816 0.7934
18/01/02 02:44:00 23062.7412 2.0816 0.7929
18/01/02 02:46:00 23062.7425 2.0813 0.7937
18/01/02 02:48:00 23062.7420 2.0810 0.7945
18/01/02 02:50:00 23062.7407 2.0809 0.7933
18/01/02 02:52:00 23062.7406 2.0810 0.7934
18/01/02 02:54:00 23062.7404 2.0806 0.7936
18/01/02 02:56:00 23062.7403 2.0803 0.7937
18/01/02 02:58:00 23062.7402 2.0803 0.7938
18/01/02 03:00:00 23062.7404 2.0795 0.7932
18/01/02 03:02:00 23062.7400 2.0796 0.7940
18/01/02 03:04:00 23062.7399 2.0793 0.7942
18/01/02 03:06:00 23062.7399 2.0790 0.7943
18/01/02 03:08:00 23062.7388 2.0792 0.7931
18/01/02 03:10:00 23062.7401 2.0786 0.7938
18/01/02 03:12:00 23062.7384 2.0786 0.7941
18/01/02 03:14:00 23062.7384 2.0783 0.7942
18/01/02 03:16:00 23062.7370 2.0782 0.7937
18/01/02 03:18:00 23062.7388 2.0779 0.7937
18/01/02 03:20:00 23062.7371 2.0775 0.7939
18/01/02 03:22:00 23062.7372 2.0776 0.7941
18/01/02 03:24:00 23062.7372 2.0772 0.7942
18/01/02 03:26:00 23062.7376 2.0768 0.7936
18/01/02 03:28:00 23062.7360 2.0768 0.7938
18/01/02 03:30:00 23062.7361 2.0765 0.7940
18/01/02 03:32:00 23062.7363 2.0765 0.7941
18/01/02 03:34:00 23062.7364 2.0762 0.7942
18/01/02 03:36:00 23062.7351 2.0758 0.7937
18/01/02 03:38:00 23062.7353 2.0758 0.7938
18/01/02 03:40:00 23062.7355 2.0755 0.7940
18/01/02 03:42:00 23062.7357 2.0751 0.7941
18/01/02 03:44:00 23062.7345 2.0751 0.7936
18/01/02 03:46:00 23062.7344 2.0748 0.7944
18/01/02 03:48:00 23062.7349 2.0744 0.7938
18/01/02 03:50:00 23062.7335 2.0744 0.7941
18/01/02 03:52:00 23062.7337 2.0741 0.7942
18/01/02 03:54:00 23062.7340 2.0737 0.7943
18/01/02 03:56:00 23062.7330 2.0740 0.7938
18/01/02 03:58:00 23062.7332 2.0733 0.7939
18/01/02 04:00:00 23062.7332 2.0730 0.7948
18/01/02 04:02:00 23062.7325 2.0729 0.7936
18/01/02 04:04:00 23062.7328 2.0726 0.7937
18/01/02 04:06:00 23062.7329 2.0727 0.7945
18/01/02 04:08:00 23062.7318 2.0723 0.7941
18/01/02 04:10:00 23062.7309 2.0726 0.7936
18/01/02 04:12:00 23062.7326 2.0716 0.7943
18/01/02 04:14:00 23062.7313 2.0716 0.7945
18/01/02 04:16:00 23062.7304 2.0715 0.7940
18/01/02 04:18:00 23062.7308 2.0712 0.7942
18/01/02 04:20:00 23062.7312 2.0709 0.7943
18/01/02 04:22:00 23062.7300 2.0709 0.7945
18/01/02 04:24:00 23062.7308 2.0705 0.7939
18/01/02 04:26:00 23062.7296 2.0705 0.7941
18/01/02 04:28:00 23062.7301 2.0701 0.7943
18/01/02 04:30:00 23062.7306 2.0698 0.7944
18/01/02 04:32:00 23062.7295 2.0698 0.7946
18/01/02 04:34:00 23062.7286 2.0694 0.7941
18/01/02 04:36:00 23062.7291 2.0690 0.7942
18/01/02 04:38:00 23062.7283 2.0690 0.7938
18/01/02 04:40:00 23062.7286 2.0687 0.7946
18/01/02 04:42:00 23062.7292 2.0684 0.7947
18/01/02 04:44:00 23062.7284 2.0679 0.7942
18/01/02 04:46:00 23062.7274 2.0683 0.7944
18/01/02 04:48:00 23062.7280 2.0676 0.7946
18/01/02 04:50:00 23062.7274 2.0679 0.7941
18/01/02 04:52:00 23062.7263 2.0676 0.7943
18/01/02 04:54:00 23062.7270 2.0672 0.7944
18/01/02 04:56:00 23062.7263 2.0672 0.7939
18/01/02 04:58:00 23062.7267 2.0669 0.7948
18/01/02 05:00:00 23062.7260 2.0665 0.7943
18/01/02 05:02:00 23062.7254 2.0668 0.7938
18/01/02 05:04:00 23062.7258 2.0661 0.7946
18/01/02 05:06:00 23062.7252 2.0661 0.7941
18/01/02 05:08:00 23062.7242 2.0657 0.7943
18/01/02 05:10:00 23062.7251 2.0657 0.7945
18/01/02 05:12:00 23062.7242 2.0654 0.7947
18/01/02 05:14:00 23062.7236 2.0653 0.7942
18/01/02 05:16:00 23062.7244 2.0646 0.7943
18/01/02 05:18:00 23062.7236 2.0646 0.7945
18/01/02 05:20:00 23062.7244 2.0643 0.7947
18/01/02 05:22:00 23062.7239 2.0642 0.7942
18/01/02 05:24:00 23062.7231 2.0639 0.7944
18/01/02 05:26:00 23062.7240 2.0635 0.7945
18/01/02 05:28:00 23062.7233 2.0635 0.7947
18/01/02 05:30:00 23062.7225 2.0635 0.7950
18/01/02 05:32:00 23062.7234 2.0628 0.7951
18/01/02 05:34:00 23062.7216 2.0631 0.7940
18/01/02 05:36:00 23062.7222 2.0624 0.7948
18/01/02 05:38:00 23062.7218 2.0623 0.7943
18/01/02 05:40:00 23062.7212 2.0624 0.7945
18/01/02 05:42:00 23062.7219 2.0621 0.7954
18/01/02 05:44:00 23062.7215 2.0617 0.7949
18/01/02 05:46:00 23062.7212 2.0616 0.7944
18/01/02 05:48:00 23062.7205 2.0612 0.7946
18/01/02 05:50:00 23062.7202 2.0612 0.7941
18/01/02 05:52:00 23062.7209 2.0605 0.7950
18/01/02 05:54:00 23062.7203 2.0605 0.7952
18/01/02 05:56:00 23062.7200 2.0601 0.7947
18/01/02 05:58:00 23062.7195 2.0601 0.7949
18/01/02 06:00:00 23062.7192 2.0601 0.7944
18/01/02 06:02:00 23062.7201 2.0598 0.7952
18/01/02 06:04:00 23062.7182 2.0597 0.7949
18/01/02 06:06:00 23062.7193 2.0594 0.7950
18/01/02 06:08:00 23062.7188 2.0590 0.7952
18/01/02 06:10:00 23062.7186 2.0589 0.7947
18/01/02 06:12:00 23062.7181 2.0586 0.7949
18/01/02 06:14:00 23062.7177 2.0586 0.7951
18/01/02 06:16:00 23062.7176 2.0585 0.7947
18/01/02 06:18:00 23062.7171 2.0582 0.7949
18/01/02 06:20:00 23062.7181 2.0579 0.7957
18/01/02 06:22:00 23062.7165 2.0574 0.7946
18/01/02 06:24:00 23062.7175 2.0571 0.7954
18/01/02 06:26:00 23062.7174 2.0567 0.7949
18/01/02 06:28:00 23062.7171 2.0567 0.7952
18/01/02 06:30:00 23062.7167 2.0563 0.7954
18/01/02 06:32:00 23062.7153 2.0565 0.7943
18/01/02 06:34:00 23062.7164 2.0563 0.7951
18/01/02 06:36:00 23062.7147 2.0562 0.7947
18/01/02 06:38:00 23062.7161 2.0558 0.7948
18/01/02 06:40:00 23062.7158 2.0555 0.7951
18/01/02 06:42:00 23062.7158 2.0550 0.7946
18/01/02 06:44:00 23062.7152 2.0547 0.7955
18/01/02 06:46:00 23062.7153 2.0547 0.7950
18/01/02 06:48:00 23062.7150 2.0543 0.7952
18/01/02 06:50:00 23062.7135 2.0546 0.7948
18/01/02 06:52:00 23062.7150 2.0543 0.7950
18/01/02 06:54:00 23062.7133 2.0538 0.7946
18/01/02 06:56:00 23062.7146 2.0535 0.7954
18/01/02 06:58:00 23062.7130 2.0535 0.7950
18/01/02 07:00:00 23062.7129 2.0535 0.7952
18/01/02 07:02:00 23062.7130 2.0531 0.7947
18/01/02 07:04:00 23062.7129 2.0527 0.7949
18/01/02 07:06:00 23062.7128 2.0527 0.7952
18/01/02 07:08:00 23062.7127 2.0523 0.7954
18/01/02 07:10:00 23062.7127 2.0523 0.7956
18/01/02 07:12:00 23062.7128 2.0515 0.7951
18/01/02 07:14:00 23062.7111 2.0519 0.7954
18/01/02 07:16:00 23062.7128 2.0516 0.7955
18/01/02 07:18:00 23062.7113 2.0511 0.7952
18/01/02 07:20:00 23062.7116 2.0510 0.7947
18/01/02 07:22:00 23062.7113 2.0507 0.7956
18/01/02 07:24:00 23062.7113 2.0504 0.7958
18/01/02 07:26:00 23062.7103 2.0506 0.7947
18/01/02 07:28:00 23062.7100 2.0503 0.7956
18/01/02 07:30:00 23062.7104 2.0499 0.7951
18/01/02 07:32:00 23062.7104 2.0495 0.7954
18/01/02 07:34:00 23062.7092 2.0498 0.7950
18/01/02 07:36:00 23062.7092 2.0494 0.7952
18/01/02 07:38:00 23062.7093 2.0491 0.7954
18/01/02 07:40:00 23062.7094 2.0487 0.7956
18/01/02 07:42:00 23062.7082 2.0486 0.7952
18/01/02 07:44:00 23062.7087 2.0486 0.7947
18/01/02 07:46:00 23062.7085 2.0483 0.7957
18/01/02 07:48:00 23062.7090 2.0478 0.7952
18/01/02 07:50:00 23062.7075 2.0478 0.7955
18/01/02 07:52:00 23062.7080 2.0478 0.7950
18/01/02 07:54:00 23062.7082 2.0470 0.7952
18/01/02 07:56:00 23062.7085 2.0470 0.7954
18/01/02 07:58:00 23062.7072 2.0466 0.7951
18/01/02 08:00:00 23062.7075 2.0466 0.7953
18/01/02 08:02:00 23062.7064 2.0465 0.7949
18/01/02 08:04:00 23062.7064 2.0462 0.7958
18/01/02 08:06:00 23062.7070 2.0458 0.7953
18/01/02 08:08:00 23062.7071 2.0459 0.7962
18/01/02 08:10:00 23062.7062 2.0453 0.7951
18/01/02 08:12:00 23062.7063 2.0454 0.7961
18/01/02 08:14:00 23062.7056 2.0453 0.7950
18/01/02 08:16:00 23062.7057 2.0450 0.7959
18/01/02 08:18:00 23062.7049 2.0448 0.7948
18/01/02 08:20:00 23062.7050 2.0442 0.7957
18/01/02 08:22:00 23062.7057 2.0441 0.7952
18/01/02 08:24:00 23062.7045 2.0441 0.7955
18/01/02 08:26:00 23062.7052 2.0437 0.7950
18/01/02 08:28:00 23062.7040 2.0436 0.7954
18/01/02 08:30:00 23062.7044 2.0433 0.7956
18/01/02 08:32:00 23062.7035 2.0432 0.7952
18/01/02 08:34:00 23062.7040 2.0428 0.7954
18/01/02 08:36:00 23062.7032 2.0431 0.7950
18/01/02 08:38:00 23062.7036 2.0424 0.7952
18/01/02 08:40:00 23062.7025 2.0424 0.7955
18/01/02 08:42:00 23062.7030 2.0420 0.7958
18/01/02 08:44:00 23062.7036 2.0416 0.7960
18/01/02 08:46:00 23062.7027 2.0416 0.7956
18/01/02 08:48:00 23062.7033 2.0412 0.7958
18/01/02 08:50:00 23062.7025 2.0411 0.7954
18/01/02 08:52:00 23062.7032 2.0408 0.7956
18/01/02 08:54:00 23062.7021 2.0407 0.7959
18/01/02 08:56:00 23062.7013 2.0403 0.7955
18/01/02 08:58:00 23062.7020 2.0403 0.7958
18/01/02 09:00:00 23062.7013 2.0402 0.7954
18/01/02 09:02:00 23062.7019 2.0395 0.7956
18/01/02 09:04:00 23062.7009 2.0395 0.7959
18/01/02 09:06:00 23062.7017 2.0395 0.7961
18/01/02 09:08:00 23062.7010 2.0390 0.7957
18/01/02 09:10:00 23062.7003 2.0390 0.7953
18/01/02 09:12:00 23062.7008 2.0386 0.7962
18/01/02 09:14:00 23062.7004 2.0381 0.7951
18/01/02 09:16:00 23062.7009 2.0378 0.7961
18/01/02 09:18:00 23062.6990 2.0384 0.7951
18/01/02 09:20:00 23062.6994 2.0377 0.7960
18/01/02 09:22:00 23062.7002 2.0374 0.7962
18/01/02 09:24:00 23062.6997 2.0373 0.7958
18/01/02 09:26:00 23062.6992 2.0372 0.7954
18/01/02 09:28:00 23062.6983 2.0368 0.7957
18/01/02 09:30:00 23062.6992 2.0365 0.7959
18/01/02 09:32:00 23062.6984 2.0365 0.7963
18/01/02 09:34:00 23062.6979 2.0364 0.7959
18/01/02 09:36:00 23062.6988 2.0360 0.7961
18/01/02 09:38:00 23062.6970 2.0362 0.7951
18/01/02 09:40:00 23062.6976 2.0355 0.7960
18/01/02 09:42:00 23062.6985 2.0352 0.7962
18/01/02 09:44:00 23062.6968 2.0354 0.7952
18/01/02 09:46:00 23062.6975 2.0351 0.7961
18/01/02 09:48:00 23062.6970 2.0346 0.7957
18/01/02 09:50:00 23062.6963 2.0346 0.7961
18/01/02 09:52:00 23062.6974 2.0343 0.7963
18/01/02 09:54:00 23062.6953 2.0342 0.7960
18/01/02 09:56:00 23062.6964 2.0338 0.7962
18/01/02 09:58:00 23062.6974 2.0334 0.7964
18/01/02 10:00:00 23062.6958 2.0336 0.7954
18/01/02 10:02:00 23062.6965 2.0330 0.7963
18/01/02 10:04:00 23062.6962 2.0329 0.7959
18/01/02 10:06:00 23062.6960 2.0328 0.7955
18/01/02 10:08:00 23062.6954 2.0324 0.7959
18/01/02 10:10:00 23062.6951 2.0320 0.7955
18/01/02 10:12:00 23062.6946 2.0320 0.7958
18/01/02 10:14:00 23062.6958 2.0316 0.7960
18/01/02 10:16:00 23062.6939 2.0319 0.7957
18/01/02 10:18:00 23062.6950 2.0311 0.7959
18/01/02 10:20:00 23062.6946 2.0311 0.7962
18/01/02 10:22:00 23062.6942 2.0311 0.7965
18/01/02 10:24:00 23062.6940 2.0306 0.7961
18/01/02 10:26:00 23062.6936 2.0306 0.7965
18/01/02 10:28:00 23062.6934 2.0302 0.7961
18/01/02 10:30:00 23062.6930 2.0302 0.7964
18/01/02 10:32:00 23062.6929 2.0297 0.7960
18/01/02 10:34:00 23062.6928 2.0296 0.7956
18/01/02 10:36:00 23062.6925 2.0296 0.7959
18/01/02 10:38:00 23062.6924 2.0292 0.7955
18/01/02 10:40:00 23062.6918 2.0292 0.7965
18/01/02 10:42:00 23062.6931 2.0285 0.7967
18/01/02 10:44:00 23062.6917 2.0287 0.7957
18/01/02 10:46:00 23062.6914 2.0283 0.7960
18/01/02 10:48:00 23062.6928 2.0279 0.7963
18/01/02 10:50:00 23062.6911 2.0278 0.7960
18/01/02 10:52:00 23062.6912 2.0278 0.7956
18/01/02 10:54:00 23062.6909 2.0274 0.7959
18/01/02 10:56:00 23062.6921 2.0271 0.7968
18/01/02 10:58:00 23062.6908 2.0269 0.7958
18/01/02 11:00:00 23062.6905 2.0265 0.7961
18/01/02 11:02:00 23062.6918 2.0262 0.7970
18/01/02 11:04:00 23062.6906 2.0264 0.7960
18/01/02 11:06:00 23062.6904 2.0260 0.7963
18/01/02 11:08:00 23062.6905 2.0256 0.7959
18/01/02 11:10:00 23062.6887 2.0259 0.7964
18/01/02 11:12:00 23062.6902 2.0252 0.7966
18/01/02 11:14:00 23062.6904 2.0251 0.7962
18/01/02 11:16:00 23062.6889 2.0250 0.7959
18/01/02 11:18:00 23062.6888 2.0246 0.7962
18/01/02 11:20:00 23062.6888 2.0246 0.7965
18/01/02 11:22:00 23062.6890 2.0242 0.7961
18/01/02 11:24:00 23062.6890 2.0242 0.7964
18/01/02 11:26:00 23062.6890 2.0238 0.7967
18/01/02 11:28:00 23062.6892 2.0233 0.7963
18/01/02 11:30:00 23062.6879 2.0236 0.7960
18/01/02 11:32:00 23062.6879 2.0232 0.7963
18/01/02 11:34:00 23062.6882 2.0231 0.7960
18/01/02 11:36:00 23062.6879 2.0224 0.7970
18/01/02 11:38:00 23062.6869 2.0227 0.7960
18/01/02 11:40:00 23062.6869 2.0223 0.7963
18/01/02 11:42:00 23062.6871 2.0223 0.7966
18/01/02 11:44:00 23062.6874 2.0218 0.7962
18/01/02 11:46:00 23062.6875 2.0214 0.7965
18/01/02 11:48:00 23062.6876 2.0210 0.7968
18/01/02 11:50:00 23062.6864 2.0213 0.7965
18/01/02 11:52:00 23062.6865 2.0209 0.7968
18/01/02 11:54:00 23062.6871 2.0208 0.7964
18/01/02 11:56:00 23062.6872 2.0205 0.7967
18/01/02 11:58:00 23062.6860 2.0204 0.7965
18/01/02 12:00:00 23062.6862 2.0200 0.7968
18/01/02 12:02:00 23062.6853 2.0198 0.7958
18/01/02 12:04:00 23062.6853 2.0199 0.7968
18/01/02 12:06:00 23062.6858 2.0194 0.7964
18/01/02 12:08:00 23062.6847 2.0193 0.7961
18/01/02 12:10:00 23062.6849 2.0189 0.7964
18/01/02 12:12:00 23062.6852 2.0185 0.7967
18/01/02 12:14:00 23062.6842 2.0188 0.7964
18/01/02 12:16:00 23062.6844 2.0184 0.7967
18/01/02 12:18:00 23062.6848 2.0180 0.7970
18/01/02 12:20:00 23062.6854 2.0176 0.7966
18/01/02 12:22:00 23062.6840 2.0176 0.7970
18/01/02 12:24:00 23062.6833 2.0174 0.7960
18/01/02 12:26:00 23062.6837 2.0174 0.7963
18/01/02 12:28:00 23062.6841 2.0170 0.7967
18/01/02 12:30:00 23062.6831 2.0169 0.7964
18/01/02 12:32:00 23062.6835 2.0165 0.7967
18/01/02 12:34:00 23062.6826 2.0164 0.7964
18/01/02 12:36:00 23062.6830 2.0160 0.7967
18/01/02 12:38:00 23062.6835 2.0156 0.7970
18/01/02 12:40:00 23062.6825 2.0156 0.7967
18/01/02 12:42:00 23062.6831 2.0155 0.7970
18/01/02 12:44:00 23062.6825 2.0154 0.7960
18/01/02 12:46:00 23062.6827 2.0151 0.7970
18/01/02 12:48:00 23062.6818 2.0146 0.7967
18/01/02 12:50:00 23062.6823 2.0142 0.7970
18/01/02 12:52:00 23062.6816 2.0145 0.7967
18/01/02 12:54:00 23062.6821 2.0141 0.7970
18/01/02 12:56:00 23062.6813 2.0140 0.7967
18/01/02 12:58:00 23062.6805 2.0139 0.7964
18/01/02 13:00:00 23062.6811 2.0135 0.7968
18/01/02 13:02:00 23062.6817 2.0131 0.7971
18/01/02 13:04:00 23062.6809 2.0127 0.7968
18/01/02 13:06:00 23062.6803 2.0129 0.7965
18/01/02 13:08:00 23062.6809 2.0125 0.7968
18/01/02 13:10:00 23062.6802 2.0125 0.7965
18/01/02 13:12:00 23062.6806 2.0121 0.7975
18/01/02 13:14:00 23062.6802 2.0120 0.7965
18/01/02 13:16:00 23062.6796 2.0119 0.7962
18/01/02 13:18:00 23062.6800 2.0116 0.7972
18/01/02 13:20:00 23062.6793 2.0111 0.7969
18/01/02 13:22:00 23062.6800 2.0107 0.7972
18/01/02 13:24:00 23062.6794 2.0106 0.7969
18/01/02 13:26:00 23062.6789 2.0105 0.7966
18/01/02 13:28:00 23062.6783 2.0104 0.7963
18/01/02 13:30:00 23062.6791 2.0100 0.7966
18/01/02 13:32:00 23062.6782 2.0100 0.7970
18/01/02 13:34:00 23062.6791 2.0096 0.7974
18/01/02 13:36:00 23062.6786 2.0095 0.7971
18/01/02 13:38:00 23062.6781 2.0094 0.7968
18/01/02 13:40:00 23062.6772 2.0090 0.7972
18/01/02 13:42:00 23062.6784 2.0086 0.7968
18/01/02 13:44:00 23062.6779 2.0085 0.7965
18/01/02 13:46:00 23062.6785 2.0081 0.7975
18/01/02 13:48:00 23062.6781 2.0080 0.7972
18/01/02 13:50:00 23062.6777 2.0080 0.7969
18/01/02 13:52:00 23062.6773 2.0079 0.7966
18/01/02 13:54:00 23062.6766 2.0078 0.7970
18/01/02 13:56:00 23062.6775 2.0071 0.7973
18/01/02 13:58:00 23062.6771 2.0070 0.7970
18/01/02 14:00:00 23062.6782 2.0066 0.7973
18/01/02 14:02:00 23062.6762 2.0068 0.7971
18/01/02 14:04:00 23062.6758 2.0064 0.7968
18/01/02 14:06:00 23062.6768 2.0060 0.7971
18/01/02 14:08:00 23062.6765 2.0059 0.7968
18/01/02 14:10:00 23062.6759 2.0055 0.7972
18/01/02 14:12:00 23062.6770 2.0051 0.7975
18/01/02 14:14:00 23062.6767 2.0050 0.7972
18/01/02 14:16:00 23062.6751 2.0052 0.7963
18/01/02 14:18:00 23062.6746 2.0052 0.7967
18/01/02 14:20:00 23062.6757 2.0044 0.7970
18/01/02 14:22:00 23062.6755 2.0043 0.7967
18/01/02 14:24:00 23062.6750 2.0043 0.7971
18/01/02 14:26:00 23062.6759 2.0040 0.7982
18/01/02 14:28:00 23062.6757 2.0035 0.7979
18/01/02 14:30:00 23062.6742 2.0037 0.7970
18/01/02 14:32:00 23062.6740 2.0036 0.7967
18/01/02 14:34:00 23062.6735 2.0032 0.7971
18/01/02 14:36:00 23062.6748 2.0028 0.7974
18/01/02 14:38:00 23062.6746 2.0023 0.7971
18/01/02 14:40:00 23062.6743 2.0023 0.7975
18/01/02 14:42:00 23062.6738 2.0019 0.7979
18/01/02 14:44:00 23062.6738 2.0018 0.7976
18/01/02 14:46:00 23062.6738 2.0017 0.7973
18/01/02 14:48:00 23062.6737 2.0013 0.7970
18/01/02 14:50:00 23062.6734 2.0012 0.7974
18/01/02 14:52:00 23062.6730 2.0008 0.7978
18/01/02 14:54:00 23062.6731 2.0007 0.7975
18/01/02 14:56:00 23062.6731 2.0006 0.7972
18/01/02 14:58:00 23062.6731 2.0002 0.7969
18/01/02 15:00:00 23062.6728 2.0001 0.7973
18/01/02 15:02:00 23062.6726 1.9997 0.7977
18/01/02 15:04:00 23062.6727 1.9996 0.7974
18/01/02 15:06:00 23062.6714 1.9998 0.7965
18/01/02 15:08:00 23062.6711 1.9994 0.7969
18/01/02 15:10:00 23062.6724 1.9991 0.7979
18/01/02 15:12:00 23062.6724 1.9986 0.7976
18/01/02 15:14:00 23062.6723 1.9986 0.7980
18/01/02 15:16:00 23062.6724 1.9981 0.7977
18/01/02 15:18:00 23062.6726 1.9980 0.7974
18/01/02 15:20:00 23062.6721 1.9977 0.7985
18/01/02 15:22:00 23062.6710 1.9979 0.7976
18/01/02 15:24:00 23062.6712 1.9974 0.7973
18/01/02 15:26:00 23062.6711 1.9974 0.7977
18/01/02 15:28:00 23062.6699 1.9972 0.7968
18/01/02 15:30:00 23062.6699 1.9972 0.7972
18/01/02 15:32:00 23062.6698 1.9968 0.7976
18/01/02 15:34:00 23062.6701 1.9963 0.7973
18/01/02 15:36:00 23062.6704 1.9962 0.7970
18/01/02 15:38:00 23062.6703 1.9958 0.7974
18/01/02 15:40:00 23062.6704 1.9958 0.7978
18/01/02 15:42:00 23062.6704 1.9954 0.7982
18/01/02 15:44:00 23062.6707 1.9949 0.7979
18/01/02 15:46:00 23062.6694 1.9952 0.7977
18/01/02 15:48:00 23062.6697 1.9947 0.7974
18/01/02 15:50:00 23062.6699 1.9947 0.7978
18/01/02 15:52:00 23062.6699 1.9943 0.7983
18/01/02 15:54:00 23062.6703 1.9938 0.7980
18/01/02 15:56:00 23062.6691 1.9941 0.7977
18/01/02 15:58:00 23062.6695 1.9936 0.7974
18/01/02 16:00:00 23062.6682 1.9935 0.7972
18/01/02 16:02:00 23062.6684 1.9931 0.7976
18/01/02 16:04:00 23062.6686 1.9931 0.7981
18/01/02 16:06:00 23062.6677 1.9929 0.7971
18/01/02 16:08:00 23062.6678 1.9925 0.7975
18/01/02 16:10:00 23062.6681 1.9925 0.7980
18/01/02 16:12:00 23062.6686 1.9920 0.7977
18/01/02 16:14:00 23062.6674 1.9919 0.7974
18/01/02 16:16:00 23062.6677 1.9915 0.7979
18/01/02 16:18:00 23062.6680 1.9915 0.7983
18/01/02 16:20:00 23062.6672 1.9913 0.7974
18/01/02 16:22:00 23062.6674 1.9909 0.7978
18/01/02 16:24:00 23062.6678 1.9909 0.7982
18/01/02 16:26:00 23062.6670 1.9907 0.7973
18/01/02 16:28:00 23062.6674 1.9907 0.7977
18/01/02 16:30:00 23062.6677 1.9903 0.7981
18/01/02 16:32:00 23062.6667 1.9902 0.7979
18/01/02 16:34:00 23062.6671 1.9898 0.7983
18/01/02 16:36:00 23062.6677 1.9893 0.7980
18/01/02 16:38:00 23062.6667 1.9892 0.7978
18/01/02 16:40:00 23062.6671 1.9888 0.7982
18/01/02 16:42:00 23062.6663 1.9890 0.7980
18/01/02 16:44:00 23062.6667 1.9886 0.7984
18/01/02 16:46:00 23062.6657 1.9885 0.7982
18/01/02 16:48:00 23062.6665 1.9881 0.7979
18/01/02 16:50:00 23062.6670 1.9877 0.7983
18/01/02 16:52:00 23062.6661 1.9875 0.7981
18/01/02 16:54:00 23062.6666 1.9871 0.7985
18/01/02 16:56:00 23062.6660 1.9870 0.7975
18/01/02 16:58:00 23062.6663 1.9870 0.7987
18/01/02 17:00:00 23062.6655 1.9869 0.7985
18/01/02 17:02:00 23062.6660 1.9865 0.7989
18/01/02 17:04:00 23062.6655 1.9863 0.7979
18/01/02 17:06:00 23062.6661 1.9859 0.7984
18/01/02 17:08:00 23062.6653 1.9858 0.7981
18/01/02 17:10:00 23062.6645 1.9857 0.7979
18/01/02 17:12:00 23062.6652 1.9853 0.7983
18/01/02 17:14:00 23062.6644 1.9852 0.7981
18/01/02 17:16:00 23062.6651 1.9848 0.7985
18/01/02 17:18:00 23062.6644 1.9847 0.7983
18/01/02 17:20:00 23062.6637 1.9846 0.7981
18/01/02 17:22:00 23062.6644 1.9842 0.7985
18/01/02 17:24:00 23062.6638 1.9844 0.7983
18/01/02 17:26:00 23062.6648 1.9840 0.7980
18/01/02 17:28:00 23062.6642 1.9839 0.7978
18/01/02 17:30:00 23062.6635 1.9838 0.7976
18/01/02 17:32:00 23062.6642 1.9830 0.7980
18/01/02 17:34:00 23062.6636 1.9829 0.7978
18/01/02 17:36:00 23062.6627 1.9828 0.7983
18/01/02 17:38:00 23062.6635 1.9824 0.7987
18/01/02 17:40:00 23062.6630 1.9823 0.7985
18/01/02 17:42:00 23062.6624 1.9822 0.7983
18/01/02 17:44:00 23062.6620 1.9825 0.7981
18/01/02 17:46:00 23062.6628 1.9817 0.7985
18/01/02 17:48:00 23062.6623 1.9816 0.7983
18/01/02 17:50:00 23062.6618 1.9815 0.7981
18/01/02 17:52:00 23062.6616 1.9813 0.7972
18/01/02 17:54:00 23062.6625 1.9809 0.7976
18/01/02 17:56:00 23062.6617 1.9805 0.7981
18/01/02 17:58:00 23062.6627 1.9801 0.7985
18/01/02 18:00:00 23062.6623 1.9804 0.7983
18/01/02 18:02:00 23062.6619 1.9803 0.7981
18/01/02 18:04:00 23062.6625 1.9795 0.7992
18/01/02 18:06:00 23062.6622 1.9794 0.7990
18/01/02 18:08:00 23062.6618 1.9793 0.7988
18/01/02 18:10:00 23062.6614 1.9789 0.7986
18/01/02 18:12:00 23062.6610 1.9787 0.7984
18/01/02 18:14:00 23062.6607 1.9786 0.7982
18/01/02 18:16:00 23062.6605 1.9789 0.7980
18/01/02 18:18:00 23062.6615 1.9781 0.7984
18/01/02 18:20:00 23062.6612 1.9780 0.7982
18/01/02 18:22:00 23062.6610 1.9779 0.7980
18/01/02 18:24:00 23062.6607 1.9774 0.7978
18/01/02 18:26:00 23062.6601 1.9774 0.7983
18/01/02 18:28:00 23062.6613 1.9770 0.7987
18/01/02 18:30:00 23062.6611 1.9769 0.7985
18/01/02 18:32:00 23062.6606 1.9768 0.7989
18/01/02 18:34:00 23062.6603 1.9764 0.7987
18/01/02 18:36:00 23062.6602 1.9763 0.7985
18/01/02 18:38:00 23062.6599 1.9758 0.7983
18/01/02 18:40:00 23062.6598 1.9757 0.7981
18/01/02 18:42:00 23062.6594 1.9756 0.7986
18/01/02 18:44:00 23062.6593 1.9755 0.7984
18/01/02 18:46:00 23062.6592 1.9754 0.7982
18/01/02 18:48:00 23062.6590 1.9749 0.7980
18/01/02 18:50:00 23062.6601 1.9746 0.7991
18/01/02 18:52:00 23062.6599 1.9741 0.7989
18/01/02 18:54:00 23062.6600 1.9744 0.7987
18/01/02 18:56:00 23062.6599 1.9739 0.7985
18/01/02 18:58:00 23062.6596 1.9739 0.7990
18/01/02 19:00:00 23062.6595 1.9734 0.7988
18/01/02 19:02:00 23062.6582 1.9736 0.7980
18/01/02 19:04:00 23062.6581 1.9731 0.7978
18/01/02 19:06:00 23062.6579 1.9731 0.7983
18/01/02 19:08:00 23062.6593 1.9727 0.7987
18/01/02 19:10:00 23062.6593 1.9722 0.7985
18/01/02 19:12:00 23062.6591 1.9721 0.7990
18/01/02 19:14:00 23062.6591 1.9717 0.7988
18/01/02 19:16:00 23062.6579 1.9718 0.7980
18/01/02 19:18:00 23062.6577 1.9718 0.7984
18/01/02 19:20:00 23062.6578 1.9713 0.7982
18/01/02 19:22:00 23062.6579 1.9712 0.7980
18/01/02 19:24:00 23062.6577 1.9708 0.7985
18/01/02 19:26:00 23062.6579 1.9707 0.7983
18/01/02 19:28:00 23062.6581 1.9706 0.7981
18/01/02 19:30:00 23062.6580 1.9702 0.7986
18/01/02 19:32:00 23062.6581 1.9697 0.7984
18/01/02 19:34:00 23062.6567 1.9700 0.7983
18/01/02 19:36:00 23062.6570 1.9698 0.7981
18/01/02 19:38:00 23062.6568 1.9694 0.7986
18/01/02 19:40:00 23062.6571 1.9693 0.7984
18/01/02 19:42:00 23062.6571 1.9689 0.7989
18/01/02 19:44:00 23062.6573 1.9684 0.7987
18/01/02 19:46:00 23062.6563 1.9686 0.7979
18/01/02 19:48:00 23062.6563 1.9686 0.7984
18/01/02 19:50:00 23062.6566 1.9681 0.7982
18/01/02 19:52:00 23062.6566 1.9677 0.7987
18/01/02 19:54:00 23062.6570 1.9676 0.7985
18/01/02 19:56:00 23062.6571 1.9675 0.7990
18/01/02 19:58:00 23062.6560 1.9674 0.7981
18/01/02 20:00:00 23062.6561 1.9669 0.7986
18/01/02 20:02:00 23062.6564 1.9665 0.7984
18/01/02 20:04:00 23062.6566 1.9664 0.7989
18/01/02 20:06:00 23062.6570 1.9659 0.7987
18/01/02 20:08:00 23062.6558 1.9662 0.7986
18/01/02 20:10:00 23062.6562 1.9657 0.7984
18/01/02 20:12:00 23062.6551 1.9660 0.7983
18/01/02 20:14:00 23062.6552 1.9656 0.7988
18/01/02 20:16:00 23062.6557 1.9651 0.7986
18/01/02 20:18:00 23062.6559 1.9647 0.7991
18/01/02 20:20:00 23062.6551 1.9649 0.7983
18/01/02 20:22:00 23062.6553 1.9645 0.7988
18/01/02 20:24:00 23062.6541 1.9643 0.7987
18/01/02 20:26:00 23062.6547 1.9642 0.7985
18/01/02 20:28:00 23062.6550 1.9638 0.7989
18/01/02 20:30:00 23062.6553 1.9638 0.7994
18/01/02 20:32:00 23062.6545 1.9636 0.7986
18/01/02 20:34:00 23062.6548 1.9632 0.7991
18/01/02 20:36:00 23062.6537 1.9631 0.7990
18/01/02 20:38:00 23062.6558 1.9627 0.7994
18/01/02 20:40:00 23062.6548 1.9626 0.7993
18/01/02 20:42:00 23062.6538 1.9624 0.7992
18/01/02 20:44:00 23062.6545 1.9623 0.7990
18/01/02 20:46:00 23062.6535 1.9622 0.7989
18/01/02 20:48:00 23062.6556 1.9614 0.7993
18/01/02 20:50:00 23062.6546 1.9613 0.7992
18/01/02 20:52:00 23062.6540 1.9615 0.7984
18/01/02 20:54:00 23062.6544 1.9611 0.7989
18/01/02 20:56:00 23062.6534 1.9606 0.7987
18/01/02 20:58:00 23062.6540 1.9606 0.7992
18/01/02 21:00:00 23062.6547 1.9601 0.7990
18/01/02 21:02:00 23062.6539 1.9600 0.7989
18/01/02 21:04:00 23062.6530 1.9599 0.7988
18/01/02 21:06:00 23062.6536 1.9598 0.7993
18/01/02 21:08:00 23062.6541 1.9594 0.7998
18/01/02 21:10:00 23062.6536 1.9592 0.7990
18/01/02 21:12:00 23062.6528 1.9591 0.7989
18/01/02 21:14:00 23062.6533 1.9587 0.7994
18/01/02 21:16:00 23062.6539 1.9583 0.7999
18/01/02 21:18:00 23062.6534 1.9581 0.7991
18/01/02 21:20:00 23062.6528 1.9584 0.7990
18/01/02 21:22:00 23062.6520 1.9583 0.7988
18/01/02 21:24:00 23062.6529 1.9574 0.7986
18/01/02 21:26:00 23062.6536 1.9574 0.7991
18/01/02 21:28:00 23062.6529 1.9572 0.7990
18/01/02 21:30:00 23062.6522 1.9571 0.7989
18/01/02 21:32:00 23062.6529 1.9567 0.7994
18/01/02 21:34:00 23062.6523 1.9566 0.7993
18/01/02 21:36:00 23062.6516 1.9565 0.7992
18/01/02 21:38:00 23062.6524 1.9561 0.7997
18/01/02 21:40:00 23062.6531 1.9557 0.8002
18/01/02 21:42:00 23062.6528 1.9555 0.7994
18/01/02 21:44:00 23062.6522 1.9554 0.7993
18/01/02 21:46:00 23062.6516 1.9553 0.7991
18/01/02 21:48:00 23062.6525 1.9548 0.7996
18/01/02 21:50:00 23062.6519 1.9547 0.7995
18/01/02 21:52:00 23062.6514 1.9546 0.7994
18/01/02 21:54:00 23062.6509 1.9545 0.7993
18/01/02 21:56:00 23062.6517 1.9541 0.7998
18/01/02 21:58:00 23062.6512 1.9540 0.7997
18/01/02 22:00:00 23062.6507 1.9539 0.7996
18/01/02 22:02:00 23062.6520 1.9534 0.7994
18/01/02 22:04:00 23062.6515 1.9533 0.7993
18/01/02 22:06:00 23062.6511 1.9532 0.7992
18/01/02 22:08:00 23062.6507 1.9530 0.7990
18/01/02 22:10:00 23062.6516 1.9526 0.7995
18/01/02 22:12:00 23062.6512 1.9525 0.7994
18/01/02 22:14:00 23062.6508 1.9520 0.7993
18/01/02 22:16:00 23062.6504 1.9519 0.7992
18/01/02 22:18:00 23062.6514 1.9515 0.7997
18/01/02 22:20:00 23062.6511 1.9514 0.7996
18/01/02 22:22:00 23062.6508 1.9513 0.7995
18/01/02 22:24:00 23062.6518 1.9509 0.8000
18/01/02 22:26:00 23062.6514 1.9504 0.7999
18/01/02 22:28:00 23062.6499 1.9509 0.7991
18/01/02 22:30:00 23062.6509 1.9501 0.7996
18/01/02 22:32:00 23062.6506 1.9500 0.7995
18/01/02 22:34:00 23062.6504 1.9499 0.7994
18/01/02 22:36:00 23062.6502 1.9498 0.7993
18/01/02 22:38:00 23062.6513 1.9490 0.7998
18/01/02 22:40:00 23062.6498 1.9496 0.7991
18/01/02 22:42:00 23062.6495 1.9491 0.7990
18/01/02 22:44:00 23062.6504 1.9487 0.8002
18/01/02 22:46:00 23062.6503 1.9486 0.8001
18/01/02 22:48:00 23062.6500 1.9481 0.7999
18/01/02 22:50:00 23062.6503 1.9483 0.7991
18/01/02 22:52:00 23062.6498 1.9479 0.7997
18/01/02 22:54:00 23062.6497 1.9478 0.7996
18/01/02 22:56:00 23062.6496 1.9477 0.7995
18/01/02 22:58:00 23062.6495 1.9472 0.7994
18/01/02 23:00:00 23062.6491 1.9472 0.8000
18/01/02 23:02:00 23062.6494 1.9470 0.7992
18/01/02 23:04:00 23062.6506 1.9462 0.7997
18/01/02 23:06:00 23062.6490 1.9468 0.7996
18/01/02 23:08:00 23062.6490 1.9463 0.7995
18/01/02 23:10:00 23062.6503 1.9455 0.8000
18/01/02 23:12:00 23062.6486 1.9458 0.8000
18/01/02 23:14:00 23062.6490 1.9456 0.7992
18/01/02 23:16:00 23062.6504 1.9452 0.7997
18/01/02 23:18:00 23062.6487 1.9451 0.7997
18/01/02 23:20:00 23062.6487 1.9446 0.7996
18/01/02 23:22:00 23062.6489 1.9449 0.7995
18/01/02 23:24:00 23062.6486 1.9444 0.8000
18/01/02 23:26:00 23062.6491 1.9443 0.7992
18/01/02 23:28:00 23062.6488 1.9438 0.7998
18/01/02 23:30:00 23062.6490 1.9437 0.7997
18/01/02 23:32:00 23062.6489 1.9437 0.8003
18/01/02 23:34:00 23062.6490 1.9432 0.8002
18/01/02 23:36:00 23062.6478 1.9434 0.7995
18/01/02 23:38:00 23062.6493 1.9426 0.8000
18/01/02 23:40:00 23062.6481 1.9428 0.7992
18/01/02 23:42:00 23062.6481 1.9427 0.7998
18/01/02 23:44:00 23062.6483 1.9423 0.7997
18/01/02 23:46:00 23062.6482 1.9422 0.8003
18/01/02 23:48:00 23062.6474 1.9420 0.7989
18/01/02 23:50:00 23062.6487 1.9416 0.8001
18/01/02 23:52:00 23062.6476 1.9414 0.7994
18/01/02 23:54:00 23062.6475 1.9410 0.8000
18/01/02 23:56:00 23062.6479 1.9409 0.7998
18/01/02 23:58:00 23062.6481 1.9404 0.7997
18/01/03 00:00:00 23062.6485 1.9403 0.7996
18/01/03 00:02:00 23062.6485 1.9399 0.8002
18/01/03 00:04:00 23062.6475 1.9401 0.7995
18/01/03 00:06:00 23062.6476 1.9400 0.8001
18/01/03 00:08:00 23062.6480 1.9395 0.8000
18/01/03 00:10:00 23062.6484 1.9394 0.7999
18/01/03 00:12:00 23062.6471 1.9393 0.7998
18/01/03 00:14:00 23062.6476 1.9392 0.7997
18/01/03 00:16:00 23062.6477 1.9388 0.8003
18/01/03 00:18:00 23062.6481 1.9383 0.8002
18/01/03 00:20:00 23062.6471 1.9381 0.7995
18/01/03 00:22:00 23062.6474 1.9381 0.8001
18/01/03 00:24:00 23062.6462 1.9380 0.8001
18/01/03 00:26:00 23062.6480 1.9372 0.8006
18/01/03 00:28:00 23062.6472 1.9374 0.7998
18/01/03 00:30:00 23062.6474 1.9369 0.8004
18/01/03 00:32:00 23062.6480 1.9368 0.8003
18/01/03 00:34:00 23062.6468 1.9367 0.8003
18/01/03 00:36:00 23062.6474 1.9366 0.8002
18/01/03 00:38:00 23062.6466 1.9364 0.7995
18/01/03 00:40:00 23062.6470 1.9364 0.8001
18/01/03 00:42:00 23062.6472 1.9356 0.8007
18/01/03 00:44:00 23062.6465 1.9358 0.7999
18/01/03 00:46:00 23062.6471 1.9353 0.7998
18/01/03 00:48:00 23062.6461 1.9355 0.7998
18/01/03 00:50:00 23062.6478 1.9348 0.8010
18/01/03 00:52:00 23062.6471 1.9346 0.8003
18/01/03 00:54:00 23062.6464 1.9344 0.7996
18/01/03 00:56:00 23062.6468 1.9340 0.8002
18/01/03 00:58:00 23062.6459 1.9343 0.8001
18/01/03 01:00:00 23062.6466 1.9338 0.8000
18/01/03 01:02:00 23062.6460 1.9336 0.7993
18/01/03 01:04:00 23062.6478 1.9329 0.8005
18/01/03 01:06:00 23062.6469 1.9331 0.8005
18/01/03 01:08:00 23062.6463 1.9330 0.7998
18/01/03 01:10:00 23062.6468 1.9325 0.8004
18/01/03 01:12:00 23062.6459 1.9324 0.8003
18/01/03 01:14:00 23062.6465 1.9324 0.8009
18/01/03 01:16:00 23062.6460 1.9322 0.8002
18/01/03 01:18:00 23062.6468 1.9317 0.8001
18/01/03 01:20:00 23062.6460 1.9316 0.8001
18/01/03 01:22:00 23062.6466 1.9316 0.8007
18/01/03 01:24:00 23062.6460 1.9310 0.7999
18/01/03 01:26:00 23062.6467 1.9310 0.8005
18/01/03 01:28:00 23062.6459 1.9305 0.8005
18/01/03 01:30:00 23062.6452 1.9307 0.8005
18/01/03 01:32:00 23062.6461 1.9302 0.8004
18/01/03 01:34:00 23062.6454 1.9301 0.8004
18/01/03 01:36:00 23062.6461 1.9297 0.8010
18/01/03 01:38:00 23062.6457 1.9299 0.8002
18/01/03 01:40:00 23062.6466 1.9290 0.8001
18/01/03 01:42:00 23062.6461 1.9293 0.8001
18/01/03 01:44:00 23062.6468 1.9289 0.8007
18/01/03 01:46:00 23062.6464 1.9287 0.8000
18/01/03 01:48:00 23062.6458 1.9286 0.8000
18/01/03 01:50:00 23062.6452 1.9285 0.7999
18/01/03 01:52:00 23062.6460 1.9280 0.8005
18/01/03 01:54:00 23062.6454 1.9279 0.8005
18/01/03 01:56:00 23062.6448 1.9278 0.8005
18/01/03 01:58:00 23062.6456 1.9274 0.8011
18/01/03 02:00:00 23062.6454 1.9272 0.8004
18/01/03 02:02:00 23062.6449 1.9271 0.8003
18/01/03 02:04:00 23062.6444 1.9270 0.8003
18/01/03 02:06:00 23062.6455 1.9265 0.8002
18/01/03 02:08:00 23062.6451 1.9264 0.8002
18/01/03 02:10:00 23062.6460 1.9260 0.8008
18/01/03 02:12:00 23062.6441 1.9262 0.8002
18/01/03 02:14:00 23062.6454 1.9257 0.8001
18/01/03 02:16:00 23062.6449 1.9256 0.8000
18/01/03 02:18:00 23062.6456 1.9252 0.8013
18/01/03 02:20:00 23062.6441 1.9253 0.8000
18/01/03 02:22:00 23062.6451 1.9249 0.8006
18/01/03 02:24:00 23062.6446 1.9244 0.8006
18/01/03 02:26:00 23062.6460 1.9243 0.8005
18/01/03 02:28:00 23062.6442 1.9241 0.7998
18/01/03 02:30:00 23062.6451 1.9241 0.8011
18/01/03 02:32:00 23062.6450 1.9236 0.8004
18/01/03 02:34:00 23062.6447 1.9235 0.8004
18/01/03 02:36:00 23062.6444 1.9234 0.8004
18/01/03 02:38:00 23062.6455 1.9229 0.8010
18/01/03 02:40:00 23062.6452 1.9228 0.8009
18/01/03 02:42:00 23062.6449 1.9223 0.8009
18/01/03 02:44:00 23062.6447 1.9226 0.8009
18/01/03 02:46:00 23062.6447 1.9220 0.8002
18/01/03 02:48:00 23062.6456 1.9217 0.8015
18/01/03 02:50:00 23062.6443 1.9218 0.8001
18/01/03 02:52:00 23062.6455 1.9214 0.8007
18/01/03 02:54:00 23062.6440 1.9216 0.8001
18/01/03 02:56:00 23062.6452 1.9208 0.8007
18/01/03 02:58:00 23062.6450 1.9207 0.8007
18/01/03 03:00:00 23062.6449 1.9206 0.8007
18/01/03 03:02:00 23062.6448 1.9205 0.8006
18/01/03 03:04:00 23062.6447 1.9203 0.8006
18/01/03 03:06:00 23062.6445 1.9199 0.8006
18/01/03 03:08:00 23062.6445 1.9197 0.8006
18/01/03 03:10:00 23062.6444 1.9196 0.8006
18/01/03 03:12:00 23062.6443 1.9191 0.8006
18/01/03 03:14:00 23062.6444 1.9194 0.8005
18/01/03 03:16:00 23062.6443 1.9189 0.8005
18/01/03 03:18:00 23062.6454 1.9186 0.8018
18/01/03 03:20:00 23062.6442 1.9183 0.8005
18/01/03 03:22:00 23062.6443 1.9182 0.8005
18/01/03 03:24:00 23062.6440 1.9181 0.8011
18/01/03 03:26:00 23062.6443 1.9176 0.8004
18/01/03 03:28:00 23062.6441 1.9175 0.8011
18/01/03 03:30:00 23062.6442 1.9174 0.8011
18/01/03 03:32:00 23062.6445 1.9169 0.8004
18/01/03 03:34:00 23062.6443 1.9168 0.8011
18/01/03 03:36:00 23062.6444 1.9163 0.8010
18/01/03 03:38:00 23062.6445 1.9162 0.8010
18/01/03 03:40:00 23062.6447 1.9161 0.8010
18/01/03 03:42:00 23062.6434 1.9159 0.8004
18/01/03 03:44:00 23062.6450 1.9155 0.8010
18/01/03 03:46:00 23062.6449 1.9155 0.8017
18/01/03 03:48:00 23062.6439 1.9152 0.8003
18/01/03 03:50:00 23062.6439 1.9152 0.8010
18/01/03 03:52:00 23062.6440 1.9147 0.8010
18/01/03 03:54:00 23062.6443 1.9146 0.8010
18/01/03 03:56:00 23062.6443 1.9145 0.8017
18/01/03 03:58:00 23062.6448 1.9140 0.8009
18/01/03 04:00:00 23062.6448 1.9139 0.8016
18/01/03 04:02:00 23062.6437 1.9141 0.8010
18/01/03 04:04:00 23062.6440 1.9136 0.8010
18/01/03 04:06:00 23062.6443 1.9135 0.8010
18/01/03 04:08:00 23062.6446 1.9130 0.8009
18/01/03 04:10:00 23062.6446 1.9126 0.8016
18/01/03 04:12:00 23062.6436 1.9128 0.8010
18/01/03 04:14:00 23062.6439 1.9123 0.8010
18/01/03 04:16:00 23062.6441 1.9123 0.8017
18/01/03 04:18:00 23062.6448 1.9121 0.8009
18/01/03 04:20:00 23062.6449 1.9117 0.8016
18/01/03 04:22:00 23062.6439 1.9115 0.8010
18/01/03 04:24:00 23062.6443 1.9114 0.8010
18/01/03 04:26:00 23062.6431 1.9113 0.8011
18/01/03 04:28:00 23062.6439 1.9111 0.8003
18/01/03 04:30:00 23062.6440 1.9107 0.8010
18/01/03 04:32:00 23062.6428 1.9106 0.8011
18/01/03 04:34:00 23062.6433 1.9104 0.8011
18/01/03 04:36:00 23062.6439 1.9103 0.8011
18/01/03 04:38:00 23062.6443 1.9095 0.8010
18/01/03 04:40:00 23062.6446 1.9094 0.8017
18/01/03 04:42:00 23062.6438 1.9096 0.8011
18/01/03 04:44:00 23062.6443 1.9091 0.8011
18/01/03 04:46:00 23062.6446 1.9087 0.8018
18/01/03 04:48:00 23062.6438 1.9089 0.8011
18/01/03 04:50:00 23062.6441 1.9085 0.8018
18/01/03 04:52:00 23062.6450 1.9079 0.8011
18/01/03 04:54:00 23062.6440 1.9082 0.8012
18/01/03 04:56:00 23062.6443 1.9078 0.8019
18/01/03 04:58:00 23062.6436 1.9076 0.8012
18/01/03 05:00:00 23062.6440 1.9075 0.8019
18/01/03 05:02:00 23062.6450 1.9070 0.8012
18/01/03 05:04:00 23062.6440 1.9069 0.8013
18/01/03 05:06:00 23062.6433 1.9067 0.8006
18/01/03 05:08:00 23062.6438 1.9067 0.8013
18/01/03 05:10:00 23062.6431 1.9065 0.8007
18/01/03 05:12:00 23062.6435 1.9061 0.8014
18/01/03 05:14:00 23062.6441 1.9060 0.8021
18/01/03 05:16:00 23062.6435 1.9058 0.8014
18/01/03 05:18:00 23062.6442 1.9053 0.8014
18/01/03 05:20:00 23062.6450 1.9049 0.8014
18/01/03 05:22:00 23062.6429 1.9054 0.8009
18/01/03 05:24:00 23062.6436 1.9046 0.8008
18/01/03 05:26:00 23062.6442 1.9045 0.8015
18/01/03 05:28:00 23062.6437 1.9043 0.8009
18/01/03 05:30:00 23062.6442 1.9039 0.8016
18/01/03 05:32:00 23062.6434 1.9038 0.8017
18/01/03 05:34:00 23062.6430 1.9040 0.8010
18/01/03 05:36:00 23062.6436 1.9036 0.8017
18/01/03 05:38:00 23062.6445 1.9031 0.8017
18/01/03 05:40:00 23062.6438 1.9030 0.8018
18/01/03 05:42:00 23062.6433 1.9028 0.8012
18/01/03 05:44:00 23062.6441 1.9028 0.8018
18/01/03 05:46:00 23062.6436 1.9022 0.8012
18/01/03 05:48:00 23062.6430 1.9025 0.8013
18/01/03 05:50:00 23062.6440 1.9020 0.8013
18/01/03 05:52:00 23062.6433 1.9019 0.8013
18/01/03 05:54:00 23062.6443 1.9014 0.8013
18/01/03 05:56:00 23062.6437 1.9013 0.8014
18/01/03 05:58:00 23062.6448 1.9008 0.8014
18/01/03 06:00:00 23062.6442 1.9007 0.8015
18/01/03 06:02:00 23062.6436 1.9006 0.8015
18/01/03 06:04:00 23062.6447 1.9001 0.8015
18/01/03 06:06:00 23062.6428 1.9007 0.8010
18/01/03 06:08:00 23062.6436 1.8999 0.8017
18/01/03 06:10:00 23062.6444 1.8994 0.8023
18/01/03 06:12:00 23062.6443 1.8996 0.8017
18/01/03 06:14:00 23062.6437 1.8995 0.8018
18/01/03 06:16:00 23062.6436 1.8994 0.8012
18/01/03 06:18:00 23062.6444 1.8986 0.8019
18/01/03 06:20:00 23062.6440 1.8988 0.8019
18/01/03 06:22:00 23062.6435 1.8987 0.8020
18/01/03 06:24:00 23062.6448 1.8982 0.8020
18/01/03 06:26:00 23062.6443 1.8977 0.8021
18/01/03 06:28:00 23062.6442 1.8976 0.8014
18/01/03 06:30:00 23062.6438 1.8978 0.8015
18/01/03 06:32:00 23062.6448 1.8974 0.8022
18/01/03 06:34:00 23062.6430 1.8972 0.8017
18/01/03 06:36:00 23062.6443 1.8967 0.8016
18/01/03 06:38:00 23062.6440 1.8966 0.8017
18/01/03 06:40:00 23062.6437 1.8965 0.8018
18/01/03 06:42:00 23062.6434 1.8964 0.8019
18/01/03 06:44:00 23062.6434 1.8962 0.8012
18/01/03 06:46:00 23062.6445 1.8958 0.8019
18/01/03 06:48:00 23062.6442 1.8957 0.8020
18/01/03 06:50:00 23062.6439 1.8956 0.8021
18/01/03 06:52:00 23062.6439 1.8951 0.8014
18/01/03 06:54:00 23062.6451 1.8946 0.8021
18/01/03 06:56:00 23062.6435 1.8948 0.8016
18/01/03 06:58:00 23062.6436 1.8947 0.8010
18/01/03 07:00:00 23062.6445 1.8943 0.8024
18/01/03 07:02:00 23062.6445 1.8938 0.8017
18/01/03 07:04:00 23062.6444 1.8936 0.8018
18/01/03 07:06:00 23062.6442 1.8935 0.8019
18/01/03 07:08:00 23062.6441 1.8934 0.8020
18/01/03 07:10:00 23062.6443 1.8932 0.8013
18/01/03 07:12:00 23062.6438 1.8928 0.8021
18/01/03 07:14:00 23062.6440 1.8927 0.8015
18/01/03 07:16:00 23062.6437 1.8926 0.8023
18/01/03 07:18:00 23062.6439 1.8924 0.8016
18/01/03 07:20:00 23062.6452 1.8920 0.8023
18/01/03 07:22:00 23062.6438 1.8918 0.8018
18/01/03 07:24:00 23062.6437 1.8917 0.8019
18/01/03 07:26:00 23062.6437 1.8916 0.8019
18/01/03 07:28:00 23062.6454 1.8911 0.8019
18/01/03 07:30:00 23062.6438 1.8914 0.8021
18/01/03 07:32:00 23062.6440 1.8909 0.8015
18/01/03 07:34:00 23062.6437 1.8904 0.8022
18/01/03 07:36:00 23062.6441 1.8903 0.8016
18/01/03 07:38:00 23062.6439 1.8902 0.8024
18/01/03 07:40:00 23062.6443 1.8900 0.8018
18/01/03 07:42:00 23062.6444 1.8899 0.8018
18/01/03 07:44:00 23062.6444 1.8894 0.8019
18/01/03 07:46:00 23062.6445 1.8890 0.8020
18/01/03 07:48:00 23062.6446 1.8889 0.8021
18/01/03 07:50:00 23062.6448 1.8887 0.8021
18/01/03 07:52:00 23062.6450 1.8886 0.8022
18/01/03 07:54:00 23062.6451 1.8882 0.8023
18/01/03 07:56:00 23062.6453 1.8880 0.8024
18/01/03 07:58:00 23062.6441 1.8879 0.8018
18/01/03 08:00:00 23062.6443 1.8878 0.8019
18/01/03 08:02:00 23062.6445 1.8873 0.8020
18/01/03 08:04:00 23062.6448 1.8872 0.8020
18/01/03 08:06:00 23062.6451 1.8871 0.8021
18/01/03 08:08:00 23062.6454 1.8870 0.8022
18/01/03 08:10:00 23062.6439 1.8869 0.8024
18/01/03 08:12:00 23062.6445 1.8863 0.8017
18/01/03 08:14:00 23062.6448 1.8862 0.8018
18/01/03 08:16:00 23062.6448 1.8858 0.8026
18/01/03 08:18:00 23062.6454 1.8856 0.8020
18/01/03 08:20:00 23062.6441 1.8859 0.8021
18/01/03 08:22:00 23062.6445 1.8854 0.8022
18/01/03 08:24:00 23062.6449 1.8853 0.8023
18/01/03 08:26:00 23062.6452 1.8848 0.8024
18/01/03 08:28:00 23062.6456 1.8843 0.8024
18/01/03 08:30:00 23062.6446 1.8845 0.8019
18/01/03 08:32:00 23062.6450 1.8840 0.8020
18/01/03 08:34:00 23062.6452 1.8840 0.8028
18/01/03 08:36:00 23062.6442 1.8838 0.8022
18/01/03 08:38:00 23062.6450 1.8836 0.8016
18/01/03 08:40:00 23062.6453 1.8836 0.8024
18/01/03 08:42:00 23062.6457 1.8831 0.8024
18/01/03 08:44:00 23062.6448 1.8830 0.8019
18/01/03 08:46:00 23062.6453 1.8825 0.8020
18/01/03 08:48:00 23062.6459 1.8824 0.8021
18/01/03 08:50:00 23062.6447 1.8823 0.8022
18/01/03 08:52:00 23062.6453 1.8821 0.8023
18/01/03 08:54:00 23062.6459 1.8817 0.8024
18/01/03 08:56:00 23062.6448 1.8819 0.8025
18/01/03 08:58:00 23062.6457 1.8814 0.8019
18/01/03 09:00:00 23062.6447 1.8817 0.8021
18/01/03 09:02:00 23062.6453 1.8812 0.8022
18/01/03 09:04:00 23062.6459 1.8807 0.8022
18/01/03 09:06:00 23062.6462 1.8803 0.8030
18/01/03 09:08:00 23062.6455 1.8801 0.8025
18/01/03 09:10:00 23062.6448 1.8803 0.8020
18/01/03 09:12:00 23062.6455 1.8798 0.8020
18/01/03 09:14:00 23062.6462 1.8793 0.8021
18/01/03 09:16:00 23062.6453 1.8796 0.8023
18/01/03 09:18:00 23062.6460 1.8791 0.8023
18/01/03 09:20:00 23062.6468 1.8790 0.8024
18/01/03 09:22:00 23062.6459 1.8789 0.8026
18/01/03 09:24:00 23062.6466 1.8784 0.8027
18/01/03 09:26:00 23062.6460 1.8783 0.8021
18/01/03 09:28:00 23062.6451 1.8782 0.8023
18/01/03 09:30:00 23062.6459 1.8777 0.8024
18/01/03 09:32:00 23062.6450 1.8776 0.8025
18/01/03 09:34:00 23062.6459 1.8775 0.8026
18/01/03 09:36:00 23062.6468 1.8770 0.8027
18/01/03 09:38:00 23062.6459 1.8769 0.8029
18/01/03 09:40:00 23062.6469 1.8768 0.8029
18/01/03 09:42:00 23062.6464 1.8766 0.8024
18/01/03 09:44:00 23062.6456 1.8765 0.8026
18/01/03 09:46:00 23062.6451 1.8763 0.8020
18/01/03 09:48:00 23062.6461 1.8759 0.8021
18/01/03 09:50:00 23062.6468 1.8758 0.8029
18/01/03 09:52:00 23062.6463 1.8757 0.8024
18/01/03 09:54:00 23062.6473 1.8752 0.8024
18/01/03 09:56:00 23062.6466 1.8751 0.8026
18/01/03 09:58:00 23062.6476 1.8746 0.8027
18/01/03 10:00:00 23062.6472 1.8744 0.8021
18/01/03 10:02:00 23062.6463 1.8744 0.8030
18/01/03 10:04:00 23062.6459 1.8742 0.8025
18/01/03 10:06:00 23062.6456 1.8740 0.8019
18/01/03 10:08:00 23062.6464 1.8736 0.8027
18/01/03 10:10:00 23062.6461 1.8735 0.8022
18/01/03 10:12:00 23062.6471 1.8730 0.8023
18/01/03 10:14:00 23062.6466 1.8729 0.8024
18/01/03 10:16:00 23062.6461 1.8732 0.8026
18/01/03 10:18:00 23062.6472 1.8727 0.8027
18/01/03 10:20:00 23062.6467 1.8726 0.8028
18/01/03 10:22:00 23062.6479 1.8721 0.8029
18/01/03 10:24:00 23062.6477 1.8719 0.8024
18/01/03 10:26:00 23062.6469 1.8719 0.8033
18/01/03 10:28:00 23062.6467 1.8717 0.8027
18/01/03 10:30:00 23062.6466 1.8715 0.8022
18/01/03 10:32:00 23062.6461 1.8714 0.8024
18/01/03 10:34:00 23062.6474 1.8710 0.8024
18/01/03 10:36:00 23062.6469 1.8709 0.8026
18/01/03 10:38:00 23062.6465 1.8708 0.8028
18/01/03 10:40:00 23062.6465 1.8706 0.8022
18/01/03 10:42:00 23062.6475 1.8702 0.8030
18/01/03 10:44:00 23062.6474 1.8700 0.8025
18/01/03 10:46:00 23062.6470 1.8699 0.8026
18/01/03 10:48:00 23062.6483 1.8691 0.8027
18/01/03 10:50:00 23062.6480 1.8690 0.8029
18/01/03 10:52:00 23062.6477 1.8689 0.8031
18/01/03 10:54:00 23062.6477 1.8687 0.8025
18/01/03 10:56:00 23062.6474 1.8686 0.8027
18/01/03 10:58:00 23062.6485 1.8682 0.8035
18/01/03 11:00:00 23062.6486 1.8680 0.8029
18/01/03 11:02:00 23062.6484 1.8679 0.8031
18/01/03 11:04:00 23062.6483 1.8674 0.8026
18/01/03 11:06:00 23062.6478 1.8673 0.8034
18/01/03 11:08:00 23062.6480 1.8672 0.8029
18/01/03 11:10:00 23062.6481 1.8670 0.8024
18/01/03 11:12:00 23062.6479 1.8669 0.8025
18/01/03 11:14:00 23062.6478 1.8668 0.8027
18/01/03 11:16:00 23062.6476 1.8663 0.8029
18/01/03 11:18:00 23062.6477 1.8662 0.8024
18/01/03 11:20:00 23062.6476 1.8661 0.8025
18/01/03 11:22:00 23062.6475 1.8660 0.8027
18/01/03 11:24:00 23062.6477 1.8654 0.8022
18/01/03 11:26:00 23062.6476 1.8653 0.8023
18/01/03 11:28:00 23062.6476 1.8652 0.8025
18/01/03 11:30:00 23062.6475 1.8651 0.8027
18/01/03 11:32:00 23062.6477 1.8646 0.8021
18/01/03 11:34:00 23062.6477 1.8645 0.8023
18/01/03 11:36:00 23062.6477 1.8644 0.8025
18/01/03 11:38:00 23062.6478 1.8643 0.8026
18/01/03 11:40:00 23062.6481 1.8641 0.8021
18/01/03 11:42:00 23062.6478 1.8641 0.8030
18/01/03 11:44:00 23062.6481 1.8635 0.8024
18/01/03 11:46:00 23062.6482 1.8634 0.8026
18/01/03 11:48:00 23062.6483 1.8633 0.8028
18/01/03 11:50:00 23062.6483 1.8629 0.8029
18/01/03 11:52:00 23062.6484 1.8628 0.8031
18/01/03 11:54:00 23062.6488 1.8622 0.8026
18/01/03 11:56:00 23062.6489 1.8621 0.8027
18/01/03 11:58:00 23062.6491 1.8620 0.8029
18/01/03 12:00:00 23062.6492 1.8615 0.8031
18/01/03 12:02:00 23062.6494 1.8614 0.8033
18/01/03 12:04:00 23062.6498 1.8609 0.8027
18/01/03 12:06:00 23062.6497 1.8609 0.8036
18/01/03 12:08:00 23062.6499 1.8604 0.8038
18/01/03 12:10:00 23062.6504 1.8602 0.8032
18/01/03 12:12:00 23062.6507 1.8601 0.8034
18/01/03 12:14:00 23062.6509 1.8600 0.8036
18/01/03 12:16:00 23062.6498 1.8599 0.8031
18/01/03 12:18:00 23062.6501 1.8598 0.8033
18/01/03 12:20:00 23062.6503 1.8593 0.8035
18/01/03 12:22:00 23062.6509 1.8591 0.8029
18/01/03 12:24:00 23062.6509 1.8587 0.8038
18/01/03 12:26:00 23062.6499 1.8589 0.8034
18/01/03 12:28:00 23062.6505 1.8584 0.8028
18/01/03 12:30:00 23062.6508 1.8579 0.8030
18/01/03 12:32:00 23062.6509 1.8579 0.8039
18/01/03 12:34:00 23062.6499 1.8577 0.8034
18/01/03 12:36:00 23062.6506 1.8576 0.8029
18/01/03 12:38:00 23062.6510 1.8575 0.8031
18/01/03 12:40:00 23062.6500 1.8573 0.8026
18/01/03 12:42:00 23062.6502 1.8573 0.8035
18/01/03 12:44:00 23062.6506 1.8568 0.8037
18/01/03 12:46:00 23062.6500 1.8566 0.8025
18/01/03 12:48:00 23062.6505 1.8565 0.8027
18/01/03 12:50:00 23062.6509 1.8560 0.8028
18/01/03 12:52:00 23062.6511 1.8556 0.8037
18/01/03 12:54:00 23062.6516 1.8555 0.8039
18/01/03 12:56:00 23062.6508 1.8557 0.8034
18/01/03 12:58:00 23062.6516 1.8552 0.8029
18/01/03 13:00:00 23062.6519 1.8552 0.8038
18/01/03 13:02:00 23062.6511 1.8550 0.8033
18/01/03 13:04:00 23062.6516 1.8545 0.8035
18/01/03 13:06:00 23062.6522 1.8541 0.8037
18/01/03 13:08:00 23062.6515 1.8543 0.8032
18/01/03 13:10:00 23062.6521 1.8538 0.8034
18/01/03 13:12:00 23062.6511 1.8541 0.8037
18/01/03 13:14:00 23062.6517 1.8536 0.8038
18/01/03 13:16:00 23062.6510 1.8535 0.8034
18/01/03 13:18:00 23062.6520 1.8533 0.8029
18/01/03 13:20:00 23062.6526 1.8528 0.8030
18/01/03 13:22:00 23062.6530 1.8524 0.8039
18/01/03 13:24:00 23062.6523 1.8523 0.8035
18/01/03 13:26:00 23062.6530 1.8518 0.8036
18/01/03 13:28:00 23062.6524 1.8520 0.8032
18/01/03 13:30:00 23062.6532 1.8515 0.8034
18/01/03 13:32:00 23062.6526 1.8518 0.8029
18/01/03 13:34:00 23062.6517 1.8517 0.8032
18/01/03 13:36:00 23062.6525 1.8512 0.8034
18/01/03 13:38:00 23062.6519 1.8510 0.8029
18/01/03 13:40:00 23062.6527 1.8506 0.8031
18/01/03 13:42:00 23062.6536 1.8505 0.8032
18/01/03 13:44:00 23062.6527 1.8504 0.8035
18/01/03 13:46:00 23062.6533 1.8500 0.8044
18/01/03 13:48:00 23062.6528 1.8498 0.8039
18/01/03 13:50:00 23062.6523 1.8497 0.8035
18/01/03 13:52:00 23062.6531 1.8492 0.8037
18/01/03 13:54:00 23062.6527 1.8494 0.8032
18/01/03 13:56:00 23062.6523 1.8493 0.8028
18/01/03 13:58:00 23062.6529 1.8489 0.8037
18/01/03 14:00:00 23062.6538 1.8484 0.8038
18/01/03 14:02:00 23062.6534 1.8482 0.8034
18/01/03 14:04:00 23062.6544 1.8478 0.8036
18/01/03 14:06:00 23062.6538 1.8480 0.8038
18/01/03 14:08:00 23062.6534 1.8479 0.8034
18/01/03 14:10:00 23062.6530 1.8477 0.8029
18/01/03 14:12:00 23062.6538 1.8473 0.8038
18/01/03 14:14:00 23062.6534 1.8472 0.8034
18/01/03 14:16:00 23062.6545 1.8467 0.8035
18/01/03 14:18:00 23062.6539 1.8466 0.8038
18/01/03 14:20:00 23062.6550 1.8461 0.8040
18/01/03 14:22:00 23062.6547 1.8460 0.8035
18/01/03 14:24:00 23062.6544 1.8458 0.8031
18/01/03 14:26:00 23062.6539 1.8458 0.8034
18/01/03 14:28:00 23062.6548 1.8457 0.8042
18/01/03 14:30:00 23062.6546 1.8456 0.8038
18/01/03 14:32:00 23062.6556 1.8447 0.8039
18/01/03 14:34:00 23062.6552 1.8446 0.8042
18/01/03 14:36:00 23062.6550 1.8445 0.8038
18/01/03 14:38:00 23062.6549 1.8447 0.8033
18/01/03 14:40:00 23062.6544 1.8446 0.8036
18/01/03 14:42:00 23062.6553 1.8438 0.8045
18/01/03 14:44:00 23062.6552 1.8437 0.8040
18/01/03 14:46:00 23062.6551 1.8435 0.8036
18/01/03 14:48:00 23062.6548 1.8438 0.8038
18/01/03 14:50:00 23062.6546 1.8433 0.8034
18/01/03 14:52:00 23062.6545 1.8431 0.8030
18/01/03 14:54:00 23062.6555 1.8427 0.8038
18/01/03 14:56:00 23062.6555 1.8426 0.8034
18/01/03 14:58:00 23062.6566 1.8425 0.8043
18/01/03 15:00:00 23062.6562 1.8421 0.8045
18/01/03 15:02:00 23062.6562 1.8416 0.8041
18/01/03 15:04:00 23062.6560 1.8418 0.8043
18/01/03 15:06:00 23062.6560 1.8417 0.8039
18/01/03 15:08:00 23062.6560 1.8412 0.8035
18/01/03 15:10:00 23062.6556 1.8407 0.8037
18/01/03 15:12:00 23062.6558 1.8409 0.8033
18/01/03 15:14:00 23062.6556 1.8408 0.8036
18/01/03 15:16:00 23062.6570 1.8400 0.8037
18/01/03 15:18:00 23062.6569 1.8403 0.8040
18/01/03 15:20:00 23062.6566 1.8398 0.8042
18/01/03 15:22:00 23062.6568 1.8397 0.8038
18/01/03 15:24:00 23062.6567 1.8400 0.8041
18/01/03 15:26:00 23062.6568 1.8394 0.8036
18/01/03 15:28:00 23062.6580 1.8387 0.8045
18/01/03 15:30:00 23062.6568 1.8388 0.8034
18/01/03 15:32:00 23062.6568 1.8391 0.8037
18/01/03 15:34:00 23062.6569 1.8386 0.8033
18/01/03 15:36:00 23062.6582 1.8378 0.8041
18/01/03 15:38:00 23062.6581 1.8377 0.8044
18/01/03 15:40:00 23062.6585 1.8379 0.8040
18/01/03 15:42:00 23062.6570 1.8378 0.8036
18/01/03 15:44:00 23062.6569 1.8373 0.8039
18/01/03 15:46:00 23062.6583 1.8369 0.8047
18/01/03 15:48:00 23062.6586 1.8364 0.8043
18/01/03 15:50:00 23062.6573 1.8370 0.8040
18/01/03 15:52:00 23062.6573 1.8366 0.8042
18/01/03 15:54:00 23062.6577 1.8364 0.8038
18/01/03 15:56:00 23062.6590 1.8356 0.8047
18/01/03 15:58:00 23062.6581 1.8362 0.8036
18/01/03 16:00:00 23062.6582 1.8357 0.8039
18/01/03 16:02:00 23062.6583 1.8356 0.8041
18/01/03 16:04:00 23062.6600 1.8348 0.8043
18/01/03 16:06:00 23062.6587 1.8346 0.8040
18/01/03 16:08:00 23062.6589 1.8346 0.8042
18/01/03 16:10:00 23062.6595 1.8348 0.8038
18/01/03 16:12:00 23062.6596 1.8343 0.8040
18/01/03 16:14:00 23062.6597 1.8339 0.8043
18/01/03 16:16:00 23062.6586 1.8341 0.8039
18/01/03 16:18:00 23062.6587 1.8336 0.8042
18/01/03 16:20:00 23062.6590 1.8336 0.8045
18/01/03 16:22:00 23062.6592 1.8331 0.8047
18/01/03 16:24:00 23062.6598 1.8333 0.8043
18/01/03 16:26:00 23062.6587 1.8333 0.8039
18/01/03 16:28:00 23062.6603 1.8329 0.8048
18/01/03 16:30:00 23062.6609 1.8324 0.8044
18/01/03 16:32:00 23062.6598 1.8323 0.8040
18/01/03 16:34:00 23062.6601 1.8322 0.8043
18/01/03 16:36:00 23062.6604 1.8317 0.8046
18/01/03 16:38:00 23062.6607 1.8313 0.8048
18/01/03 16:40:00 23062.6600 1.8314 0.8038
18/01/03 16:42:00 23062.6603 1.8310 0.8040
18/01/03 16:44:00 23062.6609 1.8313 0.8043
18/01/03 16:46:00 23062.6612 1.8308 0.8046
18/01/03 16:48:00 23062.6603 1.8310 0.8042
18/01/03 16:50:00 23062.6607 1.8306 0.8045
18/01/03 16:52:00 23062.6614 1.8300 0.8040
18/01/03 16:54:00 23062.6619 1.8300 0.8043
18/01/03 16:56:00 23062.6609 1.8298 0.8039
18/01/03 16:58:00 23062.6613 1.8294 0.8042
18/01/03 17:00:00 23062.6619 1.8293 0.8045
18/01/03 17:02:00 23062.6610 1.8292 0.8041
18/01/03 17:04:00 23062.6614 1.8287 0.8044
18/01/03 17:06:00 23062.6620 1.8286 0.8046
18/01/03 17:08:00 23062.6612 1.8285 0.8043
18/01/03 17:10:00 23062.6620 1.8279 0.8039
18/01/03 17:12:00 23062.6626 1.8279 0.8041
18/01/03 17:14:00 23062.6632 1.8274 0.8044
18/01/03 17:16:00 23062.6623 1.8273 0.8040
18/01/03 17:18:00 23062.6616 1.8275 0.8037
18/01/03 17:20:00 23062.6636 1.8267 0.8046
18/01/03 17:22:00 23062.6629 1.8270 0.8042
18/01/03 17:24:00 23062.6622 1.8268 0.8039
18/01/03 17:26:00 23062.6628 1.8264 0.8041
18/01/03 17:28:00 23062.6635 1.8263 0.8044
18/01/03 17:30:00 23062.6628 1.8262 0.8040
18/01/03 17:32:00 23062.6635 1.8257 0.8043
18/01/03 17:34:00 23062.6629 1.8259 0.8040
18/01/03 17:36:00 23062.6636 1.8255 0.8042
18/01/03 17:38:00 23062.6630 1.8253 0.8039
18/01/03 17:40:00 23062.6638 1.8253 0.8041
18/01/03 17:42:00 23062.6632 1.8251 0.8038
18/01/03 17:44:00 23062.6636 1.8247 0.8048
18/01/03 17:46:00 23062.6645 1.8246 0.8050
18/01/03 17:48:00 23062.6637 1.8238 0.8047
18/01/03 17:50:00 23062.6633 1.8240 0.8043
18/01/03 17:52:00 23062.6641 1.8235 0.8046
18/01/03 17:54:00 23062.6635 1.8234 0.8042
18/01/03 17:56:00 23062.6645 1.8233 0.8045
18/01/03 17:58:00 23062.6653 1.8229 0.8048
18/01/03 18:00:00 23062.6648 1.8227 0.8044
18/01/03 18:02:00 23062.6641 1.8230 0.8048
18/01/03 18:04:00 23062.6650 1.8226 0.8050
18/01/03 18:06:00 23062.6645 1.8221 0.8047
18/01/03 18:08:00 23062.6640 1.8219 0.8043
18/01/03 18:10:00 23062.6651 1.8219 0.8046
18/01/03 18:12:00 23062.6647 1.8217 0.8043
18/01/03 18:14:00 23062.6653 1.8213 0.8052
18/01/03 18:16:00 23062.6650 1.8216 0.8049
18/01/03 18:18:00 23062.6660 1.8211 0.8051
18/01/03 18:20:00 23062.6656 1.8206 0.8048
18/01/03 18:22:00 23062.6666 1.8201 0.8050
18/01/03 18:24:00 23062.6663 1.8200 0.8047
18/01/03 18:26:00 23062.6674 1.8199 0.8050
18/01/03 18:28:00 23062.6671 1.8198 0.8046
18/01/03 18:30:00 23062.6666 1.8197 0.8050
18/01/03 18:32:00 23062.6662 1.8192 0.8046
18/01/03 18:34:00 23062.6659 1.8191 0.8043
18/01/03 18:36:00 23062.6658 1.8193 0.8039
18/01/03 18:38:00 23062.6666 1.8189 0.8049
18/01/03 18:40:00 23062.6664 1.8188 0.8045
18/01/03 18:42:00 23062.6675 1.8180 0.8048
18/01/03 18:44:00 23062.6670 1.8179 0.8052
18/01/03 18:46:00 23062.6669 1.8181 0.8048
18/01/03 18:48:00 23062.6681 1.8177 0.8051
18/01/03 18:50:00 23062.6676 1.8173 0.8054
18/01/03 18:52:00 23062.6678 1.8170 0.8044
18/01/03 18:54:00 23062.6677 1.8173 0.8040
18/01/03 18:56:00 23062.6673 1.8172 0.8044
18/01/03 18:58:00 23062.6685 1.8164 0.8047
18/01/03 19:00:00 23062.6682 1.8163 0.8050
18/01/03 19:02:00 23062.6681 1.8162 0.8047
18/01/03 19:04:00 23062.6695 1.8161 0.8049
18/01/03 19:06:00 23062.6676 1.8156 0.8047
18/01/03 19:08:00 23062.6691 1.8155 0.8049
18/01/03 19:10:00 23062.6688 1.8155 0.8053
18/01/03 19:12:00 23062.6687 1.8150 0.8049
18/01/03 19:14:00 23062.6698 1.8146 0.8059
18/01/03 19:16:00 23062.6685 1.8148 0.8050
18/01/03 19:18:00 23062.6700 1.8147 0.8052
18/01/03 19:20:00 23062.6700 1.8142 0.8049
18/01/03 19:22:00 23062.6687 1.8144 0.8039
18/01/03 19:24:00 23062.6698 1.8140 0.8049
18/01/03 19:26:00 23062.6699 1.8135 0.8045
18/01/03 19:28:00 23062.6697 1.8134 0.8049
18/01/03 19:30:00 23062.6696 1.8137 0.8052
18/01/03 19:32:00 23062.6696 1.8128 0.8049
18/01/03 19:34:00 23062.6709 1.8128 0.8059
18/01/03 19:36:00 23062.6697 1.8130 0.8049
18/01/03 19:38:00 23062.6712 1.8122 0.8052
18/01/03 19:40:00 23062.6714 1.8120 0.8048
18/01/03 19:42:00 23062.6712 1.8116 0.8052
18/01/03 19:44:00 23062.6715 1.8115 0.8048
18/01/03 19:46:00 23062.6701 1.8117 0.8046
18/01/03 19:48:00 23062.6713 1.8110 0.8055
18/01/03 19:50:00 23062.6717 1.8112 0.8052
18/01/03 19:52:00 23062.6717 1.8111 0.8055
18/01/03 19:54:00 23062.6719 1.8106 0.8052
18/01/03 19:56:00 23062.6722 1.8105 0.8048
18/01/03 19:58:00 23062.6722 1.8101 0.8052
18/01/03 20:00:00 23062.6711 1.8103 0.8042
18/01/03 20:02:00 23062.6725 1.8095 0.8052
18/01/03 20:04:00 23062.6712 1.8098 0.8050
18/01/03 20:06:00 23062.6730 1.8093 0.8052
18/01/03 20:08:00 23062.6716 1.8092 0.8050
18/01/03 20:10:00 23062.6734 1.8087 0.8052
18/01/03 20:12:00 23062.6724 1.8085 0.8043
18/01/03 20:14:00 23062.6725 1.8085 0.8046
18/01/03 20:16:00 23062.6726 1.8080 0.8050
18/01/03 20:18:00 23062.6729 1.8083 0.8053
18/01/03 20:20:00 23062.6732 1.8075 0.8050
18/01/03 20:22:00 23062.6735 1.8078 0.8053
18/01/03 20:24:00 23062.6737 1.8077 0.8057
18/01/03 20:26:00 23062.6728 1.8075 0.8047
18/01/03 20:28:00 23062.6747 1.8071 0.8050
18/01/03 20:30:00 23062.6735 1.8070 0.8048
18/01/03 20:32:00 23062.6751 1.8066 0.8057
18/01/03 20:34:00 23062.6740 1.8065 0.8055
18/01/03 20:36:00 23062.6743 1.8064 0.8058
18/01/03 20:38:00 23062.6748 1.8059 0.8055
18/01/03 20:40:00 23062.6754 1.8058 0.8051
18/01/03 20:42:00 23062.6743 1.8056 0.8049
18/01/03 20:44:00 23062.6746 1.8052 0.8052
18/01/03 20:46:00 23062.6750 1.8051 0.8056
18/01/03 20:48:00 23062.6753 1.8047 0.8059
18/01/03 20:50:00 23062.6746 1.8049 0.8050
18/01/03 20:52:00 23062.6752 1.8044 0.8046
18/01/03 20:54:00 23062.6757 1.8043 0.8050
18/01/03 20:56:00 23062.6760 1.8039 0.8054
18/01/03 20:58:00 23062.6765 1.8038 0.8057
18/01/03 21:00:00 23062.6755 1.8037 0.8055
18/01/03 21:02:00 23062.6763 1.8036 0.8051
18/01/03 21:04:00 23062.6753 1.8035 0.8049
18/01/03 21:06:00 23062.6758 1.8030 0.8052
18/01/03 21:08:00 23062.6763 1.8030 0.8056
18/01/03 21:10:00 23062.6767 1.8025 0.8059
18/01/03 21:12:00 23062.6762 1.8027 0.8050
18/01/03 21:14:00 23062.6767 1.8023 0.8053
18/01/03 21:16:00 23062.6774 1.8014 0.8050
18/01/03 21:18:00 23062.6767 1.8020 0.8047
18/01/03 21:20:00 23062.6772 1.8012 0.8051
18/01/03 21:22:00 23062.6779 1.8015 0.8054
18/01/03 21:24:00 23062.6770 1.8011 0.8052
18/01/03 21:26:00 23062.6779 1.8006 0.8048
18/01/03 21:28:00 23062.6785 1.8005 0.8052
18/01/03 21:30:00 23062.6778 1.8004 0.8049
18/01/03 21:32:00 23062.6781 1.8000 0.8060
18/01/03 21:34:00 23062.6777 1.8002 0.8050
18/01/03 21:36:00 23062.6784 1.7998 0.8054
18/01/03 21:38:00 23062.6776 1.7997 0.8051
18/01/03 21:40:00 23062.6798 1.7993 0.8061
18/01/03 21:42:00 23062.6791 1.7992 0.8058
18/01/03 21:44:00 23062.6797 1.7983 0.8062
18/01/03 21:46:00 23062.6795 1.7989 0.8052
18/01/03 21:48:00 23062.6801 1.7981 0.8056
18/01/03 21:50:00 23062.6795 1.7980 0.8053
18/01/03 21:52:00 23062.6804 1.7983 0.8057
18/01/03 21:54:00 23062.6797 1.7978 0.8054
18/01/03 21:56:00 23062.6805 1.7974 0.8058
18/01/03 21:58:00 23062.6799 1.7973 0.8055
18/01/03 22:00:00 23062.6795 1.7975 0.8053
18/01/03 22:02:00 23062.6803 1.7971 0.8057
18/01/03 22:04:00 23062.6797 1.7966 0.8054
18/01/03 22:06:00 23062.6807 1.7969 0.8058
18/01/03 22:08:00 23062.6801 1.7964 0.8055
18/01/03 22:10:00 23062.6810 1.7960 0.8059
18/01/03 22:12:00 23062.6805 1.7959 0.8056
18/01/03 22:14:00 23062.6818 1.7958 0.8053
18/01/03 22:16:00 23062.6811 1.7957 0.8057
18/01/03 22:18:00 23062.6820 1.7953 0.8061
18/01/03 22:20:00 23062.6815 1.7948 0.8058
18/01/03 22:22:00 23062.6816 1.7954 0.8048
18/01/03 22:24:00 23062.6822 1.7946 0.8059
18/01/03 22:26:00 23062.6818 1.7945 0.8057
18/01/03 22:28:00 23062.6828 1.7941 0.8060
18/01/03 22:30:00 23062.6824 1.7940 0.8058
18/01/03 22:32:00 23062.6822 1.7942 0.8055
18/01/03 22:34:00 23062.6832 1.7938 0.8059
18/01/03 22:36:00 23062.6828 1.7933 0.8056
18/01/03 22:38:00 23062.6839 1.7929 0.8060
18/01/03 22:40:00 23062.6823 1.7931 0.8051
18/01/03 22:42:00 23062.6833 1.7923 0.8055
18/01/03 22:44:00 23062.6843 1.7927 0.8065
18/01/03 22:46:00 23062.6829 1.7924 0.8049
18/01/03 22:48:00 23062.6840 1.7920 0.8053
18/01/03 22:50:00 23062.6835 1.7920 0.8057
18/01/03 22:52:00 23062.6847 1.7915 0.8061
18/01/03 22:54:00 23062.6844 1.7910 0.8059
18/01/03 22:56:00 23062.6844 1.7917 0.8056
18/01/03 22:58:00 23062.6856 1.7909 0.8060
18/01/03 23:00:00 23062.6838 1.7912 0.8058
18/01/03 23:02:00 23062.6853 1.7907 0.8054
18/01/03 23:04:00 23062.6848 1.7902 0.8059
18/01/03 23:06:00 23062.6847 1.7901 0.8056
18/01/03 23:08:00 23062.6860 1.7897 0.8060
18/01/03 23:10:00 23062.6846 1.7899 0.8051
18/01/03 23:12:00 23062.6858 1.7891 0.8055
18/01/03 23:14:00 23062.6870 1.7895 0.8065
18/01/03 23:16:00 23062.6855 1.7893 0.8057
18/01/03 23:18:00 23062.6869 1.7889 0.8060
18/01/03 23:20:00 23062.6855 1.7891 0.8052
18/01/03 23:22:00 23062.6865 1.7884 0.8062
18/01/03 23:24:00 23062.6869 1.7882 0.8053
18/01/03 23:26:00 23062.6866 1.7882 0.8057
18/01/03 23:28:00 23062.6867 1.7880 0.8055
18/01/03 23:30:00 23062.6877 1.7873 0.8065
18/01/03 23:32:00 23062.6864 1.7875 0.8057
18/01/03 23:34:00 23062.6879 1.7871 0.8060
18/01/03 23:36:00 23062.6876 1.7867 0.8065
18/01/03 23:38:00 23062.6881 1.7865 0.8055
18/01/03 23:40:00 23062.6879 1.7865 0.8060
18/01/03 23:42:00 23062.6881 1.7864 0.8057
18/01/03 23:44:00 23062.6879 1.7859 0.8062
18/01/03 23:46:00 23062.6894 1.7855 0.8065
18/01/03 23:48:00 23062.6882 1.7857 0.8057
18/01/03 23:50:00 23062.6881 1.7853 0.8061
18/01/03 23:52:00 23062.6897 1.7849 0.8065
18/01/03 23:54:00 23062.6885 1.7851 0.8056
18/01/03 23:56:00 23062.6898 1.7844 0.8067
18/01/03 23:58:00 23062.6904 1.7842 0.8057
18/01/04 00:00:00 23062.6890 1.7845 0.8055
18/01/04 00:02:00 23062.6903 1.7841 0.8066
18/01/04 00:04:00 23062.6892 1.7839 0.8057
18/01/04 00:06:00 23062.6895 1.7838 0.8055
18/01/04 00:08:00 23062.6909 1.7835 0.8065
18/01/04 00:10:00 23062.6898 1.7833 0.8057
18/01/04 00:12:00 23062.6902 1.7832 0.8054
18/01/04 00:14:00 23062.6917 1.7828 0.8065
18/01/04 00:16:00 23062.6904 1.7831 0.8063
18/01/04 00:18:00 23062.6907 1.7827 0.8061
18/01/04 00:20:00 23062.6911 1.7825 0.8058
18/01/04 00:22:00 23062.6913 1.7825 0.8063
18/01/04 00:24:00 23062.6917 1.7820 0.8060
18/01/04 00:26:00 23062.6918 1.7820 0.8065
18/01/04 00:28:00 23062.6921 1.7811 0.8062
18/01/04 00:30:00 23062.6913 1.7814 0.8053
18/01/04 00:32:00 23062.6928 1.7810 0.8064
18/01/04 00:34:00 23062.6930 1.7806 0.8068
18/01/04 00:36:00 23062.6922 1.7808 0.8060
18/01/04 00:38:00 23062.6924 1.7808 0.8064
18/01/04 00:40:00 23062.6929 1.7803 0.8062
18/01/04 00:42:00 23062.6935 1.7802 0.8059
18/01/04 00:44:00 23062.6936 1.7794 0.8064
18/01/04 00:46:00 23062.6939 1.7793 0.8068
18/01/04 00:48:00 23062.6932 1.7796 0.8060
18/01/04 00:50:00 23062.6934 1.7792 0.8064
18/01/04 00:52:00 23062.6941 1.7790 0.8062
18/01/04 00:54:00 23062.6947 1.7789 0.8059
18/01/04 00:56:00 23062.6937 1.7789 0.8057
18/01/04 00:58:00 23062.6939 1.7781 0.8062
18/01/04 01:00:00 23062.6946 1.7780 0.8059
18/01/04 01:02:00 23062.6950 1.7779 0.8064
18/01/04 01:04:00 23062.6957 1.7778 0.8061
18/01/04 01:06:00 23062.6961 1.7774 0.8066
18/01/04 01:08:00 23062.6950 1.7770 0.8064
18/01/04 01:10:00 23062.6958 1.7768 0.8062
18/01/04 01:12:00 23062.6963 1.7768 0.8066
18/01/04 01:14:00 23062.6968 1.7768 0.8071
18/01/04 01:16:00 23062.6962 1.7766 0.8062
18/01/04 01:18:00 23062.6965 1.7758 0.8067
18/01/04 01:20:00 23062.6974 1.7757 0.8064
18/01/04 01:22:00 23062.6966 1.7760 0.8062
18/01/04 01:24:00 23062.6971 1.7756 0.8067
18/01/04 01:26:00 23062.6964 1.7751 0.8058
18/01/04 01:28:00 23062.6970 1.7750 0.8063
18/01/04 01:30:00 23062.6963 1.7753 0.8061
18/01/04 01:32:00 23062.6972 1.7752 0.8059
18/01/04 01:34:00 23062.6977 1.7744 0.8063
18/01/04 01:36:00 23062.6983 1.7740 0.8068
18/01/04 01:38:00 23062.6979 1.7743 0.8059
18/01/04 01:40:00 23062.6986 1.7742 0.8063
18/01/04 01:42:00 23062.6991 1.7734 0.8068
18/01/04 01:44:00 23062.6984 1.7737 0.8066
18/01/04 01:46:00 23062.6977 1.7737 0.8065
18/01/04 01:48:00 23062.6986 1.7728 0.8062
18/01/04 01:50:00 23062.6993 1.7728 0.8067
18/01/04 01:52:00 23062.7004 1.7726 0.8064
18/01/04 01:54:00 23062.6997 1.7722 0.8063
18/01/04 01:56:00 23062.6988 1.7726 0.8068
18/01/04 01:58:00 23062.6998 1.7721 0.8065
18/01/04 02:00:00 23062.7005 1.7713 0.8070
18/01/04 02:02:00 23062.7003 1.7715 0.8061
18/01/04 02:04:00 23062.6998 1.7718 0.8060
18/01/04 02:06:00 23062.7005 1.7710 0.8064
18/01/04 02:08:00 23062.7013 1.7706 0.8069
18/01/04 02:10:00 23062.7008 1.7709 0.8067
18/01/04 02:12:00 23062.7005 1.7704 0.8058
18/01/04 02:14:00 23062.7014 1.7703 0.8063
18/01/04 02:16:00 23062.7023 1.7703 0.8067
18/01/04 02:18:00 23062.7018 1.7699 0.8066
18/01/04 02:20:00 23062.7013 1.7698 0.8064
18/01/04 02:22:00 23062.7025 1.7693 0.8062
18/01/04 02:24:00 23062.7017 1.7693 0.8067
18/01/04 02:26:00 23062.7030 1.7692 0.8065
18/01/04 02:28:00 23062.7025 1.7687 0.8063
18/01/04 02:30:00 23062.7019 1.7691 0.8068
18/01/04 02:32:00 23062.7031 1.7682 0.8066
18/01/04 02:34:00 23062.7027 1.7682 0.8064
18/01/04 02:36:00 23062.7038 1.7681 0.8069
18/01/04 02:38:00 23062.7033 1.7677 0.8067
18/01/04 02:40:00 23062.7031 1.7680 0.8066
18/01/04 02:42:00 23062.7040 1.7672 0.8070
18/01/04 02:44:00 23062.7038 1.7675 0.8068
18/01/04 02:46:00 23062.7051 1.7666 0.8066
18/01/04 02:48:00 23062.7032 1.7673 0.8065
18/01/04 02:50:00 23062.7045 1.7665 0.8063
18/01/04 02:52:00 23062.7040 1.7665 0.8068
18/01/04 02:54:00 23062.7055 1.7663 0.8066
18/01/04 02:56:00 23062.7052 1.7659 0.8064
18/01/04 02:58:00 23062.7050 1.7662 0.8062
18/01/04 03:00:00 23062.7048 1.7657 0.8061
18/01/04 03:02:00 23062.7057 1.7658 0.8072
18/01/04 03:04:00 23062.7058 1.7652 0.8064
18/01/04 03:06:00 23062.7067 1.7649 0.8075
18/01/04 03:08:00 23062.7067 1.7644 0.8067
18/01/04 03:10:00 23062.7064 1.7648 0.8072
18/01/04 03:12:00 23062.7065 1.7642 0.8063
18/01/04 03:14:00 23062.7076 1.7643 0.8075
18/01/04 03:16:00 23062.7077 1.7637 0.8066
18/01/04 03:18:00 23062.7072 1.7634 0.8072
18/01/04 03:20:00 23062.7072 1.7637 0.8070
18/01/04 03:22:00 23062.7071 1.7632 0.8068
18/01/04 03:24:00 23062.7072 1.7635 0.8067
18/01/04 03:26:00 23062.7084 1.7627 0.8071
18/01/04 03:28:00 23062.7084 1.7626 0.8070
18/01/04 03:30:00 23062.7083 1.7622 0.8068
18/01/04 03:32:00 23062.7085 1.7625 0.8067
18/01/04 03:34:00 23062.7084 1.7620 0.8065
18/01/04 03:36:00 23062.7081 1.7616 0.8070
18/01/04 03:38:00 23062.7099 1.7615 0.8068
18/01/04 03:40:00 23062.7096 1.7612 0.8073
18/01/04 03:42:00 23062.7101 1.7614 0.8065
18/01/04 03:44:00 23062.7098 1.7610 0.8070
18/01/04 03:46:00 23062.7098 1.7605 0.8068
18/01/04 03:48:00 23062.7101 1.7608 0.8067
18/01/04 03:50:00 23062.7101 1.7604 0.8065
18/01/04 03:52:00 23062.7100 1.7604 0.8071
18/01/04 03:54:00 23062.7117 1.7595 0.8068
18/01/04 03:56:00 23062.7115 1.7592 0.8074
18/01/04 03:58:00 23062.7118 1.7594 0.8072
18/01/04 04:00:00 23062.7106 1.7593 0.8064
18/01/04 04:02:00 23062.7108 1.7589 0.8063
18/01/04 04:04:00 23062.7122 1.7589 0.8074
18/01/04 04:06:00 23062.7123 1.7585 0.8073
18/01/04 04:08:00 23062.7125 1.7580 0.8071
18/01/04 04:10:00 23062.7129 1.7583 0.8069
18/01/04 04:12:00 23062.7128 1.7579 0.8075
18/01/04 04:14:00 23062.7131 1.7575 0.8073
18/01/04 04:16:00 23062.7135 1.7578 0.8072
18/01/04 04:18:00 23062.7124 1.7576 0.8064
18/01/04 04:20:00 23062.7124 1.7573 0.8069
18/01/04 04:22:00 23062.7145 1.7572 0.8067
18/01/04 04:24:00 23062.7145 1.7568 0.8072
18/01/04 04:26:00 23062.7148 1.7563 0.8071
18/01/04 04:28:00 23062.7149 1.7563 0.8076
18/01/04 04:30:00 23062.7153 1.7559 0.8074
18/01/04 04:32:00 23062.7157 1.7558 0.8073
18/01/04 04:34:00 23062.7147 1.7557 0.8065
18/01/04 04:36:00 23062.7149 1.7557 0.8071
18/01/04 04:38:00 23062.7153 1.7552 0.8069
18/01/04 04:40:00 23062.7154 1.7548 0.8074
18/01/04 04:42:00 23062.7159 1.7544 0.8073
18/01/04 04:44:00 23062.7162 1.7548 0.8078
18/01/04 04:46:00 23062.7169 1.7542 0.8070
18/01/04 04:48:00 23062.7171 1.7539 0.8075
18/01/04 04:50:00 23062.7176 1.7534 0.8073
18/01/04 04:52:00 23062.7180 1.7538 0.8079
18/01/04 04:54:00 23062.7171 1.7537 0.8071
18/01/04 04:56:00 23062.7160 1.7536 0.8070
18/01/04 04:58:00 23062.7165 1.7532 0.8069
18/01/04 05:00:00 23062.7171 1.7527 0.8067
18/01/04 05:02:00 23062.7175 1.7531 0.8073
18/01/04 05:04:00 23062.7181 1.7526 0.8071
18/01/04 05:06:00 23062.7184 1.7522 0.8077
18/01/04 05:08:00 23062.7190 1.7518 0.8075
18/01/04 05:10:00 23062.7180 1.7517 0.8074
18/01/04 05:12:00 23062.7186 1.7513 0.8073
18/01/04 05:14:00 23062.7192 1.7517 0.8078
18/01/04 05:16:00 23062.7198 1.7512 0.8076
18/01/04 05:18:00 23062.7205 1.7508 0.8075
18/01/04 05:20:00 23062.7195 1.7507 0.8074
18/01/04 05:22:00 23062.7203 1.7503 0.8073
18/01/04 05:24:00 23062.7193 1.7502 0.8072
18/01/04 05:26:00 23062.7202 1.7505 0.8070
18/01/04 05:28:00 23062.7207 1.7501 0.8076
18/01/04 05:30:00 23062.7201 1.7500 0.8068
18/01/04 05:32:00 23062.7206 1.7496 0.8073
18/01/04 05:34:00 23062.7214 1.7492 0.8072
18/01/04 05:36:00 23062.7206 1.7495 0.8071
18/01/04 05:38:00 23062.7214 1.7491 0.8070
18/01/04 05:40:00 23062.7223 1.7486 0.8068
18/01/04 05:42:00 23062.7225 1.7483 0.8080
18/01/04 05:44:00 23062.7221 1.7486 0.8073
18/01/04 05:46:00 23062.7228 1.7486 0.8078
18/01/04 05:48:00 23062.7237 1.7481 0.8077
18/01/04 05:50:00 23062.7229 1.7481 0.8076
18/01/04 05:52:00 23062.7238 1.7476 0.8074
18/01/04 05:54:00 23062.7231 1.7476 0.8074
18/01/04 05:56:00 23062.7238 1.7472 0.8079
18/01/04 05:58:00 23062.7247 1.7467 0.8077
18/01/04 06:00:00 23062.7240 1.7467 0.8077
18/01/04 06:02:00 23062.7250 1.7462 0.8075
18/01/04 06:04:00 23062.7244 1.7462 0.8075
18/01/04 06:06:00 23062.7251 1.7458 0.8080
18/01/04 06:08:00 23062.7248 1.7457 0.8072
18/01/04 06:10:00 23062.7255 1.7453 0.8078
18/01/04 06:12:00 23062.7252 1.7452 0.8070
18/01/04 06:14:00 23062.7260 1.7448 0.8075
18/01/04 06:16:00 23062.7255 1.7452 0.8075
18/01/04 06:18:00 23062.7266 1.7447 0.8073
18/01/04 06:20:00 23062.7258 1.7447 0.8080
18/01/04 06:22:00 23062.7269 1.7443 0.8078
18/01/04 06:24:00 23062.7267 1.7442 0.8070
18/01/04 06:26:00 23062.7262 1.7441 0.8070
18/01/04 06:28:00 23062.7270 1.7438 0.8075
18/01/04 06:30:00 23062.7266 1.7437 0.8074
18/01/04 06:32:00 23062.7278 1.7433 0.8073
18/01/04 06:34:00 23062.7273 1.7432 0.8072
18/01/04 06:36:00 23062.7283 1.7428 0.8077
18/01/04 06:38:00 23062.7281 1.7427 0.8070
18/01/04 06:40:00 23062.7274 1.7428 0.8076
18/01/04 06:42:00 23062.7287 1.7423 0.8075
18/01/04 06:44:00 23062.7284 1.7426 0.8074
18/01/04 06:46:00 23062.7294 1.7423 0.8079
18/01/04 06:48:00 23062.7294 1.7421 0.8072
18/01/04 06:50:00 23062.7304 1.7418 0.8077
18/01/04 06:52:00 23062.7299 1.7410 0.8076
18/01/04 06:54:00 23062.7310 1.7406 0.8082
18/01/04 06:56:00 23062.7307 1.7405 0.8081
18/01/04 06:58:00 23062.7304 1.7405 0.8080
18/01/04 07:00:00 23062.7318 1.7401 0.8079
18/01/04 07:02:00 23062.7316 1.7400 0.8078
18/01/04 07:04:00 23062.7314 1.7403 0.8078
18/01/04 07:06:00 23062.7312 1.7403 0.8077
18/01/04 07:08:00 23062.7323 1.7399 0.8082
18/01/04 07:10:00 23062.7323 1.7391 0.8075
18/01/04 07:12:00 23062.7321 1.7390 0.8074
18/01/04 07:14:00 23062.7319 1.7390 0.8073
18/01/04 07:16:00 23062.7331 1.7386 0.8079
18/01/04 07:18:00 23062.7330 1.7386 0.8078
18/01/04 07:20:00 23062.7329 1.7385 0.8077
18/01/04 07:22:00 23062.7327 1.7381 0.8077
18/01/04 07:24:00 23062.7326 1.7381 0.8076
18/01/04 07:26:00 23062.7339 1.7377 0.8081
18/01/04 07:28:00 23062.7341 1.7376 0.8074
18/01/04 07:30:00 23062.7338 1.7376 0.8080
18/01/04 07:32:00 23062.7340 1.7375 0.8072
18/01/04 07:34:00 23062.7339 1.7371 0.8072
18/01/04 07:36:00 23062.7336 1.7371 0.8078
18/01/04 07:38:00 23062.7353 1.7366 0.8076
18/01/04 07:40:00 23062.7353 1.7366 0.8076
18/01/04 07:42:00 23062.7365 1.7355 0.8081
18/01/04 07:44:00 23062.7365 1.7354 0.8081
18/01/04 07:46:00 23062.7366 1.7354 0.8080
18/01/04 07:48:00 23062.7368 1.7357 0.8079
18/01/04 07:50:00 23062.7369 1.7357 0.8079
18/01/04 07:52:00 23062.7368 1.7349 0.8078
18/01/04 07:54:00 23062.7369 1.7348 0.8077
18/01/04 07:56:00 23062.7370 1.7348 0.8077
18/01/04 07:58:00 23062.7372 1.7348 0.8076
18/01/04 08:00:00 23062.7369 1.7344 0.8082
18/01/04 08:02:00 23062.7374 1.7343 0.8075
18/01/04 08:04:00 23062.7376 1.7343 0.8074
18/01/04 08:06:00 23062.7373 1.7335 0.8080
18/01/04 08:08:00 23062.7392 1.7331 0.8079
18/01/04 08:10:00 23062.7394 1.7330 0.8078
18/01/04 08:12:00 23062.7394 1.7331 0.8084
18/01/04 08:14:00 23062.7395 1.7327 0.8084
18/01/04 08:16:00 23062.7401 1.7326 0.8076
18/01/04 08:18:00 23062.7401 1.7326 0.8082
18/01/04 08:20:00 23062.7402 1.7318 0.8082
18/01/04 08:22:00 23062.7406 1.7321 0.8081
18/01/04 08:24:00 23062.7396 1.7324 0.8074
18/01/04 08:26:00 23062.7398 1.7316 0.8074
18/01/04 08:28:00 23062.7415 1.7313 0.8079
18/01/04 08:30:00 23062.7418 1.7312 0.8078
18/01/04 08:32:00 23062.7418 1.7309 0.8085
18/01/04 08:34:00 23062.7422 1.7308 0.8084
18/01/04 08:36:00 23062.7427 1.7308 0.8083
18/01/04 08:38:00 23062.7415 1.7303 0.8077
18/01/04 08:40:00 23062.7420 1.7303 0.8076
18/01/04 08:42:00 23062.7423 1.7299 0.8075
18/01/04 08:44:00 23062.7428 1.7298 0.8075
18/01/04 08:46:00 23062.7430 1.7299 0.8081
18/01/04 08:48:00 23062.7433 1.7291 0.8080
18/01/04 08:50:00 23062.7438 1.7290 0.8080
18/01/04 08:52:00 23062.7441 1.7291 0.8086
18/01/04 08:54:00 23062.7445 1.7287 0.8085
18/01/04 08:56:00 23062.7437 1.7290 0.8079
18/01/04 08:58:00 23062.7441 1.7282 0.8078
18/01/04 09:00:00 23062.7444 1.7282 0.8084
18/01/04 09:02:00 23062.7449 1.7278 0.8084
18/01/04 09:04:00 23062.7455 1.7277 0.8083
18/01/04 09:06:00 23062.7461 1.7277 0.8082
18/01/04 09:08:00 23062.7463 1.7270 0.8089
18/01/04 09:10:00 23062.7455 1.7273 0.8082
18/01/04 09:12:00 23062.7461 1.7269 0.8081
18/01/04 09:14:00 23062.7465 1.7269 0.8088
18/01/04 09:16:00 23062.7470 1.7261 0.8087
18/01/04 09:18:00 23062.7477 1.7261 0.8086
18/01/04 09:20:00 23062.7470 1.7260 0.8079
18/01/04 09:22:00 23062.7474 1.7260 0.8086
18/01/04 09:24:00 23062.7480 1.7252 0.8085
18/01/04 09:26:00 23062.7474 1.7255 0.8078
18/01/04 09:28:00 23062.7481 1.7251 0.8078
18/01/04 09:30:00 23062.7486 1.7251 0.8084
18/01/04 09:32:00 23062.7492 1.7244 0.8083
18/01/04 09:34:00 23062.7487 1.7247 0.8077
18/01/04 09:36:00 23062.7494 1.7242 0.8076
18/01/04 09:38:00 23062.7483 1.7247 0.8083
18/01/04 09:40:00 23062.7490 1.7239 0.8083
18/01/04 09:42:00 23062.7512 1.7235 0.8088
18/01/04 09:44:00 23062.7507 1.7234 0.8081
18/01/04 09:46:00 23062.7513 1.7235 0.8088
18/01/04 09:48:00 23062.7506 1.7230 0.8081
18/01/04 09:50:00 23062.7502 1.7233 0.8074
18/01/04 09:52:00 23062.7508 1.7230 0.8080
18/01/04 09:54:00 23062.7513 1.7223 0.8087
18/01/04 09:56:00 23062.7522 1.7222 0.8086
18/01/04 09:58:00 23062.7518 1.7221 0.8079
18/01/04 10:00:00 23062.7528 1.7221 0.8079
18/01/04 10:02:00 23062.7519 1.7217 0.8079
18/01/04 10:04:00 23062.7527 1.7218 0.8085
18/01/04 10:06:00 23062.7536 1.7213 0.8085
18/01/04 10:08:00 23062.7532 1.7209 0.8078
18/01/04 10:10:00 23062.7539 1.7209 0.8084
18/01/04 10:12:00 23062.7533 1.7209 0.8085
18/01/04 10:14:00 23062.7542 1.7201 0.8084
18/01/04 10:16:00 23062.7550 1.7202 0.8090
18/01/04 10:18:00 23062.7547 1.7201 0.8083
18/01/04 10:20:00 23062.7542 1.7205 0.8084
18/01/04 10:22:00 23062.7551 1.7197 0.8083
18/01/04 10:24:00 23062.7559 1.7193 0.8089
18/01/04 10:26:00 23062.7558 1.7196 0.8083
18/01/04 10:28:00 23062.7568 1.7188 0.8082
18/01/04 10:30:00 23062.7558 1.7185 0.8089
18/01/04 10:32:00 23062.7558 1.7192 0.8083
18/01/04 10:34:00 23062.7569 1.7184 0.8082
18/01/04 10:36:00 23062.7576 1.7177 0.8088
18/01/04 10:38:00 23062.7575 1.7180 0.8081
18/01/04 10:40:00 23062.7568 1.7181 0.8089
18/01/04 10:42:00 23062.7579 1.7173 0.8088
18/01/04 10:44:00 23062.7579 1.7176 0.8081
18/01/04 10:46:00 23062.7588 1.7173 0.8088
18/01/04 10:48:00 23062.7586 1.7168 0.8081
18/01/04 10:50:00 23062.7579 1.7169 0.8088
18/01/04 10:52:00 23062.7593 1.7168 0.8088
18/01/04 10:54:00 23062.7588 1.7165 0.8088
18/01/04 10:56:00 23062.7587 1.7164 0.8081
18/01/04 10:58:00 23062.7602 1.7163 0.8080
18/01/04 11:00:00 23062.7608 1.7157 0.8094
18/01/04 11:02:00 23062.7608 1.7156 0.8087
18/01/04 11:04:00 23062.7604 1.7153 0.8087
18/01/04 11:06:00 23062.7605 1.7156 0.8081
18/01/04 11:08:00 23062.7615 1.7148 0.8087
18/01/04 11:10:00 23062.7616 1.7148 0.8080
18/01/04 11:12:00 23062.7609 1.7145 0.8087
18/01/04 11:14:00 23062.7610 1.7144 0.8081
18/01/04 11:16:00 23062.7622 1.7144 0.8087
18/01/04 11:18:00 23062.7619 1.7140 0.8087
18/01/04 11:20:00 23062.7621 1.7140 0.8081
18/01/04 11:22:00 23062.7618 1.7136 0.8081
18/01/04 11:24:00 23062.7631 1.7136 0.8087
18/01/04 11:26:00 23062.7643 1.7133 0.8094
18/01/04 11:28:00 23062.7630 1.7132 0.8081
18/01/04 11:30:00 23062.7628 1.7128 0.8081
18/01/04 11:32:00 23062.7641 1.7125 0.8087
18/01/04 11:34:00 23062.7642 1.7120 0.8081
18/01/04 11:36:00 23062.7639 1.7125 0.8088
18/01/04 11:38:00 23062.7642 1.7124 0.8081
18/01/04 11:40:00 23062.7654 1.7117 0.8087
18/01/04 11:42:00 23062.7654 1.7117 0.8088
18/01/04 11:44:00 23062.7656 1.7112 0.8081
18/01/04 11:46:00 23062.7669 1.7109 0.8087
18/01/04 11:48:00 23062.7668 1.7105 0.8088
18/01/04 11:50:00 23062.7670 1.7109 0.8088
18/01/04 11:52:00 23062.7670 1.7109 0.8088
18/01/04 11:54:00 23062.7670 1.7105 0.8088
18/01/04 11:56:00 23062.7669 1.7101 0.8089
18/01/04 11:58:00 23062.7673 1.7101 0.8082
18/01/04 12:00:00 23062.7687 1.7093 0.8088
18/01/04 12:02:00 23062.7688 1.7093 0.8089
18/01/04 12:04:00 23062.7688 1.7090 0.8089
18/01/04 12:06:00 23062.7676 1.7093 0.8083
18/01/04 12:08:00 23062.7692 1.7093 0.8089
18/01/04 12:10:00 23062.7693 1.7090 0.8090
18/01/04 12:12:00 23062.7694 1.7086 0.8090
18/01/04 12:14:00 23062.7712 1.7082 0.8089
18/01/04 12:16:00 23062.7700 1.7082 0.8083
18/01/04 12:18:00 23062.7699 1.7082 0.8091
18/01/04 12:20:00 23062.7701 1.7079 0.8091
18/01/04 12:22:00 23062.7717 1.7075 0.8097
18/01/04 12:24:00 23062.7708 1.7074 0.8084
18/01/04 12:26:00 23062.7710 1.7070 0.8085
18/01/04 12:28:00 23062.7726 1.7067 0.8091
18/01/04 12:30:00 23062.7715 1.7067 0.8085
18/01/04 12:32:00 23062.7718 1.7067 0.8085
18/01/04 12:34:00 23062.7734 1.7059 0.8092
18/01/04 12:36:00 23062.7724 1.7063 0.8086
18/01/04 12:38:00 23062.7727 1.7059 0.8086
18/01/04 12:40:00 23062.7743 1.7052 0.8093
18/01/04 12:42:00 23062.7733 1.7055 0.8087
18/01/04 12:44:00 23062.7737 1.7052 0.8087
18/01/04 12:46:00 23062.7741 1.7052 0.8087
18/01/04 12:48:00 23062.7744 1.7048 0.8088
18/01/04 12:50:00 23062.7749 1.7048 0.8088
18/01/04 12:52:00 23062.7752 1.7044 0.8088
18/01/04 12:54:00 23062.7753 1.7041 0.8095
18/01/04 12:56:00 23062.7745 1.7045 0.8090
18/01/04 12:58:00 23062.7762 1.7037 0.8096
18/01/04 13:00:00 23062.7754 1.7041 0.8090
18/01/04 13:02:00 23062.7758 1.7037 0.8090
18/01/04 13:04:00 23062.7777 1.7034 0.8097
18/01/04 13:06:00 23062.7769 1.7033 0.8091
18/01/04 13:08:00 23062.7772 1.7026 0.8091
18/01/04 13:10:00 23062.7777 1.7022 0.8092
18/01/04 13:12:00 23062.7783 1.7022 0.8092
18/01/04 13:14:00 23062.7789 1.7019 0.8092
18/01/04 13:16:00 23062.7781 1.7022 0.8086
18/01/04 13:18:00 23062.7784 1.7019 0.8094
18/01/04 13:20:00 23062.7790 1.7015 0.8094
18/01/04 13:22:00 23062.7796 1.7015 0.8094
18/01/04 13:24:00 23062.7789 1.7015 0.8088
18/01/04 13:26:00 23062.7809 1.7011 0.8095
18/01/04 13:28:00 23062.7801 1.7007 0.8089
18/01/04 13:30:00 23062.7794 1.7007 0.8083
18/01/04 13:32:00 23062.7811 1.7001 0.8096
18/01/04 13:34:00 23062.7805 1.7004 0.8090
18/01/04 13:36:00 23062.7812 1.7000 0.8091
18/01/04 13:38:00 23062.7820 1.7000 0.8091
18/01/04 13:40:00 23062.7811 1.6993 0.8085
18/01/04 13:42:00 23062.7833 1.6989 0.8092
18/01/04 13:44:00 23062.7824 1.6990 0.8093
18/01/04 13:46:00 23062.7819 1.6993 0.8087
18/01/04 13:48:00 23062.7837 1.6987 0.8100
18/01/04 13:50:00 23062.7832 1.6990 0.8094
18/01/04 13:52:00 23062.7838 1.6979 0.8095
18/01/04 13:54:00 23062.7833 1.6982 0.8089
18/01/04 13:56:00 23062.7839 1.6979 0.8096
18/01/04 13:58:00 23062.7848 1.6979 0.8096
18/01/04 14:00:00 23062.7843 1.6979 0.8091
18/01/04 14:02:00 23062.7850 1.6972 0.8091
18/01/04 14:04:00 23062.7856 1.6969 0.8098
18/01/04 14:06:00 23062.7853 1.6972 0.8092
18/01/04 14:08:00 23062.7862 1.6968 0.8093
18/01/04 14:10:00 23062.7856 1.6964 0.8087
18/01/04 14:12:00 23062.7863 1.6961 0.8094
18/01/04 14:14:00 23062.7873 1.6961 0.8094
18/01/04 14:16:00 23062.7869 1.6961 0.8089
18/01/04 14:18:00 23062.7875 1.6954 0.8096
18/01/04 14:20:00 23062.7872 1.6958 0.8090
18/01/04 14:22:00 23062.7882 1.6954 0.8090
18/01/04 14:24:00 23062.7879 1.6954 0.8084
18/01/04 14:26:00 23062.7885 1.6947 0.8092
18/01/04 14:28:00 23062.7896 1.6947 0.8092
18/01/04 14:30:00 23062.7890 1.6947 0.8093
18/01/04 14:32:00 23062.7900 1.6940 0.8094
18/01/04 14:34:00 23062.7895 1.6941 0.8095
18/01/04 14:36:00 23062.7906 1.6940 0.8095
18/01/04 14:38:00 23062.7899 1.6934 0.8096
18/01/04 14:40:00 23062.7911 1.6933 0.8096
18/01/04 14:42:00 23062.7906 1.6934 0.8098
18/01/04 14:44:00 23062.7903 1.6930 0.8092
18/01/04 14:46:00 23062.7913 1.6931 0.8099
18/01/04 14:48:00 23062.7911 1.6930 0.8093
18/01/04 14:50:00 23062.7919 1.6924 0.8101
18/01/04 14:52:00 23062.7918 1.6923 0.8095
18/01/04 14:54:00 23062.7928 1.6924 0.8102
18/01/04 14:56:00 23062.7925 1.6916 0.8096
18/01/04 14:58:00 23062.7925 1.6920 0.8090
18/01/04 15:00:00 23062.7935 1.6917 0.8098
18/01/04 15:02:00 23062.7933 1.6913 0.8092
18/01/04 15:04:00 23062.7944 1.6914 0.8099
18/01/04 15:06:00 23062.7942 1.6906 0.8093
18/01/04 15:08:00 23062.7953 1.6907 0.8101
18/01/04 15:10:00 23062.7950 1.6907 0.8102
18/01/04 15:12:00 23062.7962 1.6900 0.8102
18/01/04 15:14:00 23062.7946 1.6903 0.8097
18/01/04 15:16:00 23062.7959 1.6896 0.8097
18/01/04 15:18:00 23062.7957 1.6900 0.8099
18/01/04 15:20:00 23062.7971 1.6896 0.8099
18/01/04 15:22:00 23062.7968 1.6893 0.8100
18/01/04 15:24:00 23062.7969 1.6893 0.8094
18/01/04 15:26:00 23062.7979 1.6886 0.8102
18/01/04 15:28:00 23062.7968 1.6893 0.8090
18/01/04 15:30:00 23062.7978 1.6883 0.8097
18/01/04 15:32:00 23062.7980 1.6886 0.8091
18/01/04 15:34:00 23062.7991 1.6879 0.8098
18/01/04 15:36:00 23062.7993 1.6879 0.8093
18/01/04 15:38:00 23062.7991 1.6876 0.8094
18/01/04 15:40:00 23062.7990 1.6876 0.8095
18/01/04 15:42:00 23062.8004 1.6869 0.8095
18/01/04 15:44:00 23062.8004 1.6869 0.8097
18/01/04 15:46:00 23062.8002 1.6866 0.8098
18/01/04 15:48:00 23062.8005 1.6869 0.8092
18/01/04 15:50:00 23062.8017 1.6859 0.8099
18/01/04 15:52:00 23062.8004 1.6867 0.8094
18/01/04 15:54:00 23062.8019 1.6859 0.8095
18/01/04 15:56:00 23062.8020 1.6860 0.8096
18/01/04 15:58:00 23062.8019 1.6856 0.8097
18/01/04 16:00:00 23062.8019 1.6857 0.8098
18/01/04 16:02:00 23062.8035 1.6849 0.8098
18/01/04 16:04:00 23062.8023 1.6857 0.8094
18/01/04 16:06:00 23062.8036 1.6847 0.8101
18/01/04 16:08:00 23062.8038 1.6851 0.8102
18/01/04 16:10:00 23062.8041 1.6847 0.8096
18/01/04 16:12:00 23062.8040 1.6840 0.8097
18/01/04 16:14:00 23062.8042 1.6844 0.8099
18/01/04 16:16:00 23062.8043 1.6841 0.8100
18/01/04 16:18:00 23062.8061 1.6837 0.8100
18/01/04 16:20:00 23062.8051 1.6836 0.8088
18/01/04 16:22:00 23062.8067 1.6833 0.8095
18/01/04 16:24:00 23062.8054 1.6834 0.8091
18/01/04 16:26:00 23062.8069 1.6827 0.8098
18/01/04 16:28:00 23062.8071 1.6827 0.8099
18/01/04 16:30:00 23062.8073 1.6824 0.8100
18/01/04 16:32:00 23062.8075 1.6821 0.8101
18/01/04 16:34:00 23062.8080 1.6821 0.8096
18/01/04 16:36:00 23062.8082 1.6817 0.8097
18/01/04 16:38:00 23062.8085 1.6818 0.8098
18/01/04 16:40:00 23062.8087 1.6815 0.8099
18/01/04 16:42:00 23062.8090 1.6811 0.8100
18/01/04 16:44:00 23062.8093 1.6812 0.8102
18/01/04 16:46:00 23062.8099 1.6808 0.8096
18/01/04 16:48:00 23062.8102 1.6805 0.8097
18/01/04 16:50:00 23062.8092 1.6808 0.8092
18/01/04 16:52:00 23062.8109 1.6802 0.8099
18/01/04 16:54:00 23062.8112 1.6798 0.8101
18/01/04 16:56:00 23062.8116 1.6799 0.8102
18/01/04 16:58:00 23062.8120 1.6796 0.8103
18/01/04 17:00:00 23062.8110 1.6796 0.8098
18/01/04 17:02:00 23062.8127 1.6789 0.8105
18/01/04 17:04:00 23062.8118 1.6793 0.8101
18/01/04 17:06:00 23062.8122 1.6790 0.8102
18/01/04 17:08:00 23062.8129 1.6786 0.8096
18/01/04 17:10:00 23062.8135 1.6786 0.8097
18/01/04 17:12:00 23062.8139 1.6783 0.8098
18/01/04 17:14:00 23062.8144 1.6780 0.8100
18/01/04 17:16:00 23062.8149 1.6777 0.8101
18/01/04 17:18:00 23062.8141 1.6780 0.8096
18/01/04 17:20:00 23062.8146 1.6777 0.8097
18/01/04 17:22:00 23062.8151 1.6774 0.8098
18/01/04 17:24:00 23062.8155 1.6767 0.8099
18/01/04 17:26:00 23062.8163 1.6771 0.8101
18/01/04 17:28:00 23062.8155 1.6771 0.8096
18/01/04 17:30:00 23062.8173 1.6761 0.8103
18/01/04 17:32:00 23062.8165 1.6761 0.8098
18/01/04 17:34:00 23062.8173 1.6765 0.8099
18/01/04 17:36:00 23062.8180 1.6762 0.8101
18/01/04 17:38:00 23062.8171 1.6759 0.8096
18/01/04 17:40:00 23062.8188 1.6753 0.8110
18/01/04 17:42:00 23062.8181 1.6753 0.8105
18/01/04 17:44:00 23062.8191 1.6749 0.8099
18/01/04 17:46:00 23062.8185 1.6753 0.8094
18/01/04 17:48:00 23062.8192 1.6749 0.8096
18/01/04 17:50:00 23062.8199 1.6746 0.8097
18/01/04 17:52:00 23062.8189 1.6743 0.8099
18/01/04 17:54:00 23062.8210 1.6737 0.8106
18/01/04 17:56:00 23062.8204 1.6737 0.8101
18/01/04 17:58:00 23062.8214 1.6741 0.8103
18/01/04 18:00:00 23062.8221 1.6734 0.8104
18/01/04 18:02:00 23062.8215 1.6734 0.8099
18/01/04 18:04:00 23062.8223 1.6731 0.8100
18/01/04 18:06:00 23062.8218 1.6731 0.8095
18/01/04 18:08:00 23062.8222 1.6725 0.8103
18/01/04 18:10:00 23062.8231 1.6722 0.8105
18/01/04 18:12:00 23062.8226 1.6722 0.8100
18/01/04 18:14:00 23062.8236 1.6723 0.8101
18/01/04 18:16:00 23062.8245 1.6719 0.8102
18/01/04 18:18:00 23062.8240 1.6720 0.8097
18/01/04 18:20:00 23062.8247 1.6717 0.8105
18/01/04 18:22:00 23062.8242 1.6717 0.8101
18/01/04 18:24:00 23062.8251 1.6710 0.8102
18/01/04 18:26:00 23062.8261 1.6707 0.8103
18/01/04 18:28:00 23062.8257 1.6707 0.8098
18/01/04 18:30:00 23062.8267 1.6704 0.8099
18/01/04 18:32:00 23062.8274 1.6701 0.8107
18/01/04 18:34:00 23062.8270 1.6698 0.8103
18/01/04 18:36:00 23062.8264 1.6699 0.8105
18/01/04 18:38:00 23062.8274 1.6696 0.8106
18/01/04 18:40:00 23062.8274 1.6695 0.8094
18/01/04 18:42:00 23062.8282 1.6693 0.8102
18/01/04 18:44:00 23062.8278 1.6689 0.8097
18/01/04 18:46:00 23062.8288 1.6694 0.8106
18/01/04 18:48:00 23062.8300 1.6691 0.8107
18/01/04 18:50:00 23062.8296 1.6687 0.8102
18/01/04 18:52:00 23062.8294 1.6688 0.8097
18/01/04 18:54:00 23062.8303 1.6685 0.8105
18/01/04 18:56:00 23062.8301 1.6685 0.8100
18/01/04 18:58:00 23062.8308 1.6675 0.8109
18/01/04 19:00:00 23062.8307 1.6676 0.8104
18/01/04 19:02:00 23062.8304 1.6672 0.8099
18/01/04 19:04:00 23062.8317 1.6669 0.8100
18/01/04 19:06:00 23062.8326 1.6666 0.8108
18/01/04 19:08:00 23062.8325 1.6667 0.8103
18/01/04 19:10:00 23062.8322 1.6668 0.8105
18/01/04 19:12:00 23062.8333 1.6661 0.8107
18/01/04 19:14:00 23062.8333 1.6661 0.8102
18/01/04 19:16:00 23062.8333 1.6661 0.8097
18/01/04 19:18:00 23062.8343 1.6659 0.8105
18/01/04 19:20:00 23062.8340 1.6660 0.8107
18/01/04 19:22:00 23062.8339 1.6656 0.8102
18/01/04 19:24:00 23062.8353 1.6653 0.8104
18/01/04 19:26:00 23062.8353 1.6653 0.8099
18/01/04 19:28:00 23062.8350 1.6654 0.8101
18/01/04 19:30:00 23062.8362 1.6651 0.8109
18/01/04 19:32:00 23062.8374 1.6641 0.8110
18/01/04 19:34:00 23062.8361 1.6644 0.8099
18/01/04 19:36:00 23062.8372 1.6638 0.8107
18/01/04 19:38:00 23062.8373 1.6638 0.8103
18/01/04 19:40:00 23062.8372 1.6639 0.8105
18/01/04 19:42:00 23062.8387 1.6636 0.8106
18/01/04 19:44:00 23062.8387 1.6633 0.8101
18/01/04 19:46:00 23062.8386 1.6634 0.8103
18/01/04 19:48:00 23062.8383 1.6627 0.8105
18/01/04 19:50:00 23062.8398 1.6624 0.8107
18/01/04 19:52:00 23062.8401 1.6624 0.8102
18/01/04 19:54:00 23062.8400 1.6625 0.8104
18/01/04 19:56:00 23062.8399 1.6626 0.8106
18/01/04 19:58:00 23062.8415 1.6619 0.8107
18/01/04 20:00:00 23062.8400 1.6620 0.8103
18/01/04 20:02:00 23062.8415 1.6613 0.8104
18/01/04 20:04:00 23062.8415 1.6614 0.8106
18/01/04 20:06:00 23062.8429 1.6611 0.8115
18/01/04 20:08:00 23062.8419 1.6615 0.8104
18/01/04 20:10:00 23062.8434 1.6605 0.8105
18/01/04 20:12:00 23062.8434 1.6605 0.8107
18/01/04 20:14:00 23062.8434 1.6603 0.8109
18/01/04 20:16:00 23062.8435 1.6604 0.8111
18/01/04 20:18:00 23062.8440 1.6596 0.8099
18/01/04 20:20:00 23062.8455 1.6593 0.8108
18/01/04 20:22:00 23062.8442 1.6598 0.8104
18/01/04 20:24:00 23062.8444 1.6599 0.8106
18/01/04 20:26:00 23062.8460 1.6588 0.8107
18/01/04 20:28:00 23062.8462 1.6589 0.8109
18/01/04 20:30:00 23062.8464 1.6590 0.8111
18/01/04 20:32:00 23062.8465 1.6587 0.8113
18/01/04 20:34:00 23062.8471 1.6579 0.8102
18/01/04 20:36:00 23062.8473 1.6580 0.8104
18/01/04 20:38:00 23062.8475 1.6581 0.8106
18/01/04 20:40:00 23062.8478 1.6582 0.8108
18/01/04 20:42:00 23062.8482 1.6575 0.8103
18/01/04 20:44:00 23062.8498 1.6573 0.8111
18/01/04 20:46:00 23062.8488 1.6577 0.8107
18/01/04 20:48:00 23062.8489 1.6571 0.8109
18/01/04 20:50:00 23062.8495 1.6571 0.8105
18/01/04 20:52:00 23062.8511 1.6565 0.8113
18/01/04 20:54:00 23062.8499 1.6562 0.8109
18/01/04 20:56:00 23062.8506 1.6562 0.8104
18/01/04 20:58:00 23062.8509 1.6563 0.8106
18/01/04 21:00:00 23062.8512 1.6556 0.8108
18/01/04 21:02:00 23062.8516 1.6557 0.8110
18/01/04 21:04:00 23062.8523 1.6558 0.8105
18/01/04 21:06:00 23062.8525 1.6551 0.8108
18/01/04 21:08:00 23062.8530 1.6552 0.8110
18/01/04 21:10:00 23062.8534 1.6553 0.8112
18/01/04 21:12:00 23062.8527 1.6550 0.8101
18/01/04 21:14:00 23062.8544 1.6543 0.8109
18/01/04 21:16:00 23062.8548 1.6541 0.8111
18/01/04 21:18:00 23062.8556 1.6537 0.8106
18/01/04 21:20:00 23062.8544 1.6542 0.8109
18/01/04 21:22:00 23062.8548 1.6536 0.8112
18/01/04 21:24:00 23062.8557 1.6536 0.8107
18/01/04 21:26:00 23062.8561 1.6530 0.8109
18/01/04 21:28:00 23062.8566 1.6531 0.8111
18/01/04 21:30:00 23062.8557 1.6528 0.8107
18/01/04 21:32:00 23062.8566 1.6528 0.8102
18/01/04 21:34:00 23062.8573 1.6529 0.8104
18/01/04 21:36:00 23062.8574 1.6523 0.8113
18/01/04 21:38:00 23062.8584 1.6523 0.8108
18/01/04 21:40:00 23062.8575 1.6521 0.8105
18/01/04 21:42:00 23062.8582 1.6522 0.8107
18/01/04 21:44:00 23062.8587 1.6515 0.8109
18/01/04 21:46:00 23062.8594 1.6516 0.8111
18/01/04 21:48:00 23062.8600 1.6510 0.8113
18/01/04 21:50:00 23062.8607 1.6511 0.8115
18/01/04 21:52:00 23062.8602 1.6507 0.8104
18/01/04 21:54:00 23062.8607 1.6509 0.8113
18/01/04 21:56:00 23062.8613 1.6502 0.8116
18/01/04 21:58:00 23062.8623 1.6499 0.8111
18/01/04 22:00:00 23062.8630 1.6496 0.8113
18/01/04 22:02:00 23062.8621 1.6498 0.8116
18/01/04 22:04:00 23062.8632 1.6494 0.8111
18/01/04 22:06:00 23062.8626 1.6495 0.8107
18/01/04 22:08:00 23062.8633 1.6492 0.8109
18/01/04 22:10:00 23062.8641 1.6489 0.8111
18/01/04 22:12:00 23062.8648 1.6483 0.8113
18/01/04 22:14:00 23062.8644 1.6487 0.8109
18/01/04 22:16:00 23062.8651 1.6481 0.8112
18/01/04 22:18:00 23062.8647 1.6486 0.8108
18/01/04 22:20:00 23062.8655 1.6479 0.8110
18/01/04 22:22:00 23062.8664 1.6476 0.8112
18/01/04 22:24:00 23062.8673 1.6474 0.8114
18/01/04 22:26:00 23062.8664 1.6472 0.8117
18/01/04 22:28:00 23062.8664 1.6475 0.8106
18/01/04 22:30:00 23062.8672 1.6469 0.8108
18/01/04 22:32:00 23062.8680 1.6471 0.8117
18/01/04 22:34:00 23062.8691 1.6463 0.8113
18/01/04 22:36:00 23062.8684 1.6465 0.8116
18/01/04 22:38:00 23062.8694 1.6462 0.8118
18/01/04 22:40:00 23062.8693 1.6458 0.8107
18/01/04 22:42:00 23062.8686 1.6460 0.8110
18/01/04 22:44:00 23062.8697 1.6457 0.8112
18/01/04 22:46:00 23062.8707 1.6455 0.8114
18/01/04 22:48:00 23062.8704 1.6455 0.8110
18/01/04 22:50:00 23062.8715 1.6453 0.8112
18/01/04 22:52:00 23062.8711 1.6450 0.8108
18/01/04 22:54:00 23062.8706 1.6451 0.8111
18/01/04 22:56:00 23062.8720 1.6448 0.8107
18/01/04 22:58:00 23062.8727 1.6442 0.8116
18/01/04 23:00:00 23062.8726 1.6447 0.8112
18/01/04 23:02:00 23062.8737 1.6440 0.8114
18/01/04 23:04:00 23062.8734 1.6437 0.8110
18/01/04 23:06:00 23062.8747 1.6438 0.8112
18/01/04 23:08:00 23062.8744 1.6435 0.8108
18/01/04 23:10:00 23062.8739 1.6433 0.8111
18/01/04 23:12:00 23062.8750 1.6427 0.8113
18/01/04 23:14:00 23062.8750 1.6431 0.8109
18/01/04 23:16:00 23062.8758 1.6426 0.8118
18/01/04 23:18:00 23062.8760 1.6422 0.8108
18/01/04 23:20:00 23062.8770 1.6424 0.8117
18/01/04 23:22:00 23062.8769 1.6421 0.8113
18/01/04 23:24:00 23062.8781 1.6414 0.8115
18/01/04 23:26:00 23062.8777 1.6412 0.8118
18/01/04 23:28:00 23062.8781 1.6416 0.8107
18/01/04 23:30:00 23062.8777 1.6414 0.8110
18/01/04 23:32:00 23062.8787 1.6412 0.8119
18/01/04 23:34:00 23062.8790 1.6408 0.8108
18/01/04 23:36:00 23062.8788 1.6413 0.8111
18/01/04 23:38:00 23062.8801 1.6407 0.8113
18/01/04 23:40:00 23062.8801 1.6404 0.8109
18/01/04 23:42:00 23062.8811 1.6398 0.8119
18/01/04 23:44:00 23062.8811 1.6395 0.8115
18/01/04 23:46:00 23062.8824 1.6397 0.8124
18/01/04 23:48:00 23062.8827 1.6393 0.8113
18/01/04 23:50:00 23062.8811 1.6395 0.8110
18/01/04 23:52:00 23062.8822 1.6389 0.8119
18/01/04 23:54:00 23062.8824 1.6390 0.8115
18/01/04 23:56:00 23062.8826 1.6391 0.8111
18/01/04 23:58:00 23062.8840 1.6384 0.8113
18/01/05 00:00:00 23062.8839 1.6386 0.8116
18/01/05 00:02:00 23062.8841 1.6383 0.8112
18/01/05 00:04:00 23062.8856 1.6376 0.8114
18/01/05 00:06:00 23062.8854 1.6374 0.8118
18/01/05 00:08:00 23062.8858 1.6379 0.8114
18/01/05 00:10:00 23062.8857 1.6377 0.8117
18/01/05 00:12:00 23062.8872 1.6370 0.8119
18/01/05 00:14:00 23062.8871 1.6368 0.8122
18/01/05 00:16:00 23062.8875 1.6369 0.8118
18/01/05 00:18:00 23062.8877 1.6366 0.8114
18/01/05 00:20:00 23062.8876 1.6364 0.8117
18/01/05 00:22:00 23062.8879 1.6361 0.8113
18/01/05 00:24:00 23062.8879 1.6359 0.8116
18/01/05 00:26:00 23062.8884 1.6363 0.8112
18/01/05 00:28:00 23062.8884 1.6361 0.8115
18/01/05 00:30:00 23062.8887 1.6358 0.8111
18/01/05 00:32:00 23062.8904 1.6352 0.8113
18/01/05 00:34:00 23062.8906 1.6353 0.8116
18/01/05 00:36:00 23062.8909 1.6350 0.8113
18/01/05 00:38:00 23062.8910 1.6348 0.8116
18/01/05 00:40:00 23062.8914 1.6345 0.8112
18/01/05 00:42:00 23062.8915 1.6343 0.8115
18/01/05 00:44:00 23062.8919 1.6340 0.8111
18/01/05 00:46:00 23062.8921 1.6338 0.8114
18/01/05 00:48:00 23062.8937 1.6336 0.8123
18/01/05 00:50:00 23062.8942 1.6333 0.8119
18/01/05 00:52:00 23062.8943 1.6331 0.8122
18/01/05 00:54:00 23062.8948 1.6328 0.8118
18/01/05 00:56:00 23062.8950 1.6326 0.8121
18/01/05 00:58:00 23062.8956 1.6323 0.8117
18/01/05 01:00:00 23062.8959 1.6325 0.8120
18/01/05 01:02:00 23062.8964 1.6322 0.8116
18/01/05 01:04:00 23062.8967 1.6320 0.8119
18/01/05 01:06:00 23062.8973 1.6317 0.8115
18/01/05 01:08:00 23062.8976 1.6315 0.8119
18/01/05 01:10:00 23062.8979 1.6312 0.8122
18/01/05 01:12:00 23062.8985 1.6310 0.8118
18/01/05 01:14:00 23062.8989 1.6311 0.8121
18/01/05 01:16:00 23062.8993 1.6309 0.8124
18/01/05 01:18:00 23062.8996 1.6307 0.8127
18/01/05 01:20:00 23062.9003 1.6304 0.8123
18/01/05 01:22:00 23062.8994 1.6305 0.8120
18/01/05 01:24:00 23062.9001 1.6302 0.8116
18/01/05 01:26:00 23062.9006 1.6304 0.8119
18/01/05 01:28:00 23062.9013 1.6301 0.8115
18/01/05 01:30:00 23062.9015 1.6300 0.8125
18/01/05 01:32:00 23062.9022 1.6297 0.8121
18/01/05 01:34:00 23062.9025 1.6287 0.8124
18/01/05 01:36:00 23062.9034 1.6288 0.8120
18/01/05 01:38:00 23062.9025 1.6289 0.8117
18/01/05 01:40:00 23062.9033 1.6286 0.8113
18/01/05 01:42:00 23062.9036 1.6285 0.8123
18/01/05 01:44:00 23062.9044 1.6282 0.8119
18/01/05 01:46:00 23062.9050 1.6280 0.8123
18/01/05 01:48:00 23062.9046 1.6284 0.8113
18/01/05 01:50:00 23062.9047 1.6276 0.8123
18/01/05 01:52:00 23062.9056 1.6273 0.8119
18/01/05 01:54:00 23062.9062 1.6271 0.8122
18/01/05 01:56:00 23062.9059 1.6275 0.8112
18/01/05 01:58:00 23062.9062 1.6274 0.8122
18/01/05 02:00:00 23062.9072 1.6271 0.8118
18/01/05 02:02:00 23062.9079 1.6268 0.8121
18/01/05 02:04:00 23062.9074 1.6265 0.8111
18/01/05 02:06:00 23062.9078 1.6264 0.8121
18/01/05 02:08:00 23062.9088 1.6261 0.8117
18/01/05 02:10:00 23062.9082 1.6263 0.8114
18/01/05 02:12:00 23062.9089 1.6260 0.8117
18/01/05 02:14:00 23062.9096 1.6255 0.8120
18/01/05 02:16:00 23062.9093 1.6255 0.8110
18/01/05 02:18:00 23062.9098 1.6254 0.8120
18/01/05 02:20:00 23062.9109 1.6251 0.8116
18/01/05 02:22:00 23062.9100 1.6253 0.8120
18/01/05 02:24:00 23062.9111 1.6246 0.8116
18/01/05 02:26:00 23062.9119 1.6244 0.8119
18/01/05 02:28:00 23062.9128 1.6242 0.8122
18/01/05 02:30:00 23062.9136 1.6240 0.8125
18/01/05 02:32:00 23062.9131 1.6238 0.8122
18/01/05 02:34:00 23062.9140 1.6236 0.8125
18/01/05 02:36:00 23062.9138 1.6236 0.8115
18/01/05 02:38:00 23062.9147 1.6234 0.8119
18/01/05 02:40:00 23062.9142 1.6232 0.8115
18/01/05 02:42:00 23062.9152 1.6230 0.8119
18/01/05 02:44:00 23062.9161 1.6227 0.8122
18/01/05 02:46:00 23062.9157 1.6225 0.8119
18/01/05 02:48:00 23062.9167 1.6223 0.8122
18/01/05 02:50:00 23062.9163 1.6224 0.8119
18/01/05 02:52:00 23062.9158 1.6218 0.8116
18/01/05 02:54:00 23062.9169 1.6220 0.8119
18/01/05 02:56:00 23062.9180 1.6218 0.8122
18/01/05 02:58:00 23062.9191 1.6216 0.8125
18/01/05 03:00:00 23062.9186 1.6210 0.8122
18/01/05 03:02:00 23062.9198 1.6211 0.8125
18/01/05 03:04:00 23062.9195 1.6213 0.8122
18/01/05 03:06:00 23062.9205 1.6203 0.8125
18/01/05 03:08:00 23062.9202 1.6205 0.8122
18/01/05 03:10:00 23062.9199 1.6202 0.8119
18/01/05 03:12:00 23062.9211 1.6200 0.8122
18/01/05 03:14:00 23062.9209 1.6201 0.8119
18/01/05 03:16:00 23062.9220 1.6196 0.8122
18/01/05 03:18:00 23062.9232 1.6193 0.8125
18/01/05 03:20:00 23062.9231 1.6195 0.8122
18/01/05 03:22:00 23062.9228 1.6189 0.8119
18/01/05 03:24:00 23062.9241 1.6190 0.8122
18/01/05 03:26:00 23062.9238 1.6184 0.8119
18/01/05 03:28:00 23062.9235 1.6187 0.8123
18/01/05 03:30:00 23062.9251 1.6184 0.8119
18/01/05 03:32:00 23062.9246 1.6182 0.8123
18/01/05 03:34:00 23062.9246 1.6184 0.8120
18/01/05 03:36:00 23062.9261 1.6177 0.8116
18/01/05 03:38:00 23062.9272 1.6176 0.8126
18/01/05 03:40:00 23062.9270 1.6170 0.8123
18/01/05 03:42:00 23062.9267 1.6172 0.8127
18/01/05 03:44:00 23062.9271 1.6176 0.8117
18/01/05 03:46:00 23062.9283 1.6167 0.8120
18/01/05 03:48:00 23062.9281 1.6169 0.8124
18/01/05 03:50:00 23062.9281 1.6167 0.8121
18/01/05 03:52:00 23062.9295 1.6164 0.8124
18/01/05 03:54:00 23062.9294 1.6158 0.8121
18/01/05 03:56:00 23062.9310 1.6160 0.8124
18/01/05 03:58:00 23062.9307 1.6155 0.8128
18/01/05 04:00:00 23062.9311 1.6155 0.8118
18/01/05 04:02:00 23062.9309 1.6154 0.8122
18/01/05 04:04:00 23062.9310 1.6155 0.8119
18/01/05 04:06:00 23062.9321 1.6146 0.8129
18/01/05 04:08:00 23062.9324 1.6152 0.8126
18/01/05 04:10:00 23062.9327 1.6145 0.8116
18/01/05 04:12:00 23062.9340 1.6143 0.8126
18/01/05 04:14:00 23062.9341 1.6141 0.8123
18/01/05 04:16:00 23062.9341 1.6143 0.8127
18/01/05 04:18:00 23062.9342 1.6137 0.8124
18/01/05 04:20:00 23062.9357 1.6132 0.8127
18/01/05 04:22:00 23062.9357 1.6134 0.8131
18/01/05 04:24:00 23062.9360 1.6131 0.8128
18/01/05 04:26:00 23062.9363 1.6133 0.8125
18/01/05 04:28:00 23062.9364 1.6127 0.8122
18/01/05 04:30:00 23062.9368 1.6128 0.8119
18/01/05 04:32:00 23062.9381 1.6123 0.8129
18/01/05 04:34:00 23062.9384 1.6121 0.8126
18/01/05 04:36:00 23062.9388 1.6122 0.8123
18/01/05 04:38:00 23062.9387 1.6117 0.8127
18/01/05 04:40:00 23062.9392 1.6119 0.8124
18/01/05 04:42:00 23062.9395 1.6116 0.8121
18/01/05 04:44:00 23062.9408 1.6107 0.8132
18/01/05 04:46:00 23062.9400 1.6116 0.8122
18/01/05 04:48:00 23062.9400 1.6111 0.8126
18/01/05 04:50:00 23062.9404 1.6109 0.8123
18/01/05 04:52:00 23062.9409 1.6110 0.8120
18/01/05 04:54:00 23062.9423 1.6101 0.8130
18/01/05 04:56:00 23062.9429 1.6103 0.8127
18/01/05 04:58:00 23062.9433 1.6100 0.8124
18/01/05 05:00:00 23062.9434 1.6095 0.8128
18/01/05 05:02:00 23062.9427 1.6104 0.8119
18/01/05 05:04:00 23062.9445 1.6094 0.8122
18/01/05 05:06:00 23062.9447 1.6093 0.8126
18/01/05 05:08:00 23062.9453 1.6094 0.8123
18/01/05 05:10:00 23062.9455 1.6089 0.8127
18/01/05 05:12:00 23062.9458 1.6088 0.8131
18/01/05 05:14:00 23062.9462 1.6082 0.8128
18/01/05 05:16:00 23062.9466 1.6084 0.8132
18/01/05 05:18:00 23062.9472 1.6081 0.8129
18/01/05 05:20:00 23062.9477 1.6075 0.8126
18/01/05 05:22:00 23062.9469 1.6085 0.8124
18/01/05 05:24:00 23062.9488 1.6075 0.8127
18/01/05 05:26:00 23062.9494 1.6073 0.8124
18/01/05 05:28:00 23062.9494 1.6069 0.8135
18/01/05 05:30:00 23062.9488 1.6074 0.8126
18/01/05 05:32:00 23062.9495 1.6071 0.8123
18/01/05 05:34:00 23062.9512 1.6063 0.8133
18/01/05 05:36:00 23062.9506 1.6064 0.8124
18/01/05 05:38:00 23062.9511 1.6066 0.8128
18/01/05 05:40:00 23062.9516 1.6065 0.8132
18/01/05 05:42:00 23062.9522 1.6059 0.8129
18/01/05 05:44:00 23062.9530 1.6056 0.8126
18/01/05 05:46:00 23062.9521 1.6055 0.8124
18/01/05 05:48:00 23062.9527 1.6057 0.8128
18/01/05 05:50:00 23062.9535 1.6055 0.8125
18/01/05 05:52:00 23062.9539 1.6049 0.8129
18/01/05 05:54:00 23062.9548 1.6047 0.8126
18/01/05 05:56:00 23062.9539 1.6045 0.8124
18/01/05 05:58:00 23062.9549 1.6047 0.8121
18/01/05 06:00:00 23062.9568 1.6042 0.8131
18/01/05 06:02:00 23062.9560 1.6040 0.8129
18/01/05 06:04:00 23062.9569 1.6038 0.8126
18/01/05 06:06:00 23062.9562 1.6040 0.8124
18/01/05 06:08:00 23062.9581 1.6031 0.8134
18/01/05 06:10:00 23062.9578 1.6036 0.8125
18/01/05 06:12:00 23062.9585 1.6035 0.8129
18/01/05 06:14:00 23062.9577 1.6033 0.8127
18/01/05 06:16:00 23062.9601 1.6027 0.8130
18/01/05 06:18:00 23062.9594 1.6026 0.8128
18/01/05 06:20:00 23062.9601 1.6024 0.8132
18/01/05 06:22:00 23062.9611 1.6018 0.8129
18/01/05 06:24:00 23062.9618 1.6017 0.8133
18/01/05 06:26:00 23062.9612 1.6015 0.8131
18/01/05 06:28:00 23062.9610 1.6020 0.8121
18/01/05 06:30:00 23062.9632 1.6015 0.8132
18/01/05 06:32:00 23062.9625 1.6013 0.8129
18/01/05 06:34:00 23062.9634 1.6012 0.8133
18/01/05 06:36:00 23062.9631 1.6013 0.8124
18/01/05 06:38:00 23062.9639 1.6008 0.8128
18/01/05 06:40:00 23062.9648 1.6006 0.8132
18/01/05 06:42:00 23062.9642 1.6005 0.8130
18/01/05 06:44:00 23062.9654 1.6002 0.8127
18/01/05 06:46:00 23062.9663 1.5997 0.8131
18/01/05 06:48:00 23062.9658 1.5999 0.8129
18/01/05 06:50:00 23062.9653 1.5998 0.8127
18/01/05 06:52:00 23062.9679 1.5992 0.8130
18/01/05 06:54:00 23062.9672 1.5991 0.8135
18/01/05 06:56:00 23062.9671 1.5992 0.8126
18/01/05 06:58:00 23062.9680 1.5987 0.8130
18/01/05 07:00:00 23062.9693 1.5985 0.8127
18/01/05 07:02:00 23062.9686 1.5984 0.8132
18/01/05 07:04:00 23062.9699 1.5982 0.8129
18/01/05 07:06:00 23062.9709 1.5976 0.8133
18/01/05 07:08:00 23062.9706 1.5978 0.8131
18/01/05 07:10:00 23062.9703 1.5977 0.8129
18/01/05 07:12:00 23062.9714 1.5975 0.8133
18/01/05 07:14:00 23062.9713 1.5973 0.8124
18/01/05 07:16:00 23062.9722 1.5972 0.8135
18/01/05 07:18:00 23062.9732 1.5967 0.8139
18/01/05 07:20:00 23062.9733 1.5968 0.8130
18/01/05 07:22:00 23062.9730 1.5967 0.8127
18/01/05 07:24:00 23062.9742 1.5965 0.8131
18/01/05 07:26:00 23062.9740 1.5964 0.8129
18/01/05 07:28:00 23062.9738 1.5966 0.8127
18/01/05 07:30:00 23062.9750 1.5960 0.8131
18/01/05 07:32:00 23062.9762 1.5959 0.8135
18/01/05 07:34:00 23062.9759 1.5954 0.8133
18/01/05 07:36:00 23062.9757 1.5952 0.8131
18/01/05 07:38:00 23062.9773 1.5950 0.8128
18/01/05 07:40:00 23062.9772 1.5948 0.8126
18/01/05 07:42:00 23062.9782 1.5947 0.8137
18/01/05 07:44:00 23062.9780 1.5946 0.8135
18/01/05 07:46:00 23062.9783 1.5947 0.8126
18/01/05 07:48:00 23062.9796 1.5942 0.8130
18/01/05 07:50:00 23062.9793 1.5945 0.8135
18/01/05 07:52:00 23062.9791 1.5939 0.8133
18/01/05 07:54:00 23062.9807 1.5933 0.8130
18/01/05 07:56:00 23062.9808 1.5936 0.8128
18/01/05 07:58:00 23062.9805 1.5935 0.8133
18/01/05 08:00:00 23062.9819 1.5933 0.8137
18/01/05 08:02:00 23062.9819 1.5932 0.8134
18/01/05 08:04:00 23062.9821 1.5926 0.8125
18/01/05 08:06:00 23062.9836 1.5924 0.8129
18/01/05 08:08:00 23062.9834 1.5923 0.8134
18/01/05 08:10:00 23062.9835 1.5925 0.8132
18/01/05 08:12:00 23062.9849 1.5920 0.8136
18/01/05 08:14:00 23062.9849 1.5915 0.8134
18/01/05 08:16:00 23062.9851 1.5917 0.8132
18/01/05 08:18:00 23062.9866 1.5912 0.8136
18/01/05 08:20:00 23062.9855 1.5917 0.8128
18/01/05 08:22:00 23062.9870 1.5912 0.8132
18/01/05 08:24:00 23062.9870 1.5907 0.8130
18/01/05 08:26:00 23062.9873 1.5909 0.8128
18/01/05 08:28:00 23062.9885 1.5904 0.8139
18/01/05 08:30:00 23062.9888 1.5907 0.8137
18/01/05 08:32:00 23062.9889 1.5901 0.8135
18/01/05 08:34:00 23062.9892 1.5900 0.8132
18/01/05 08:36:00 23062.9895 1.5902 0.8130
18/01/05 08:38:00 23062.9908 1.5897 0.8141
18/01/05 08:40:00 23062.9910 1.5892 0.8139
18/01/05 08:42:00 23062.9900 1.5898 0.8131
18/01/05 08:44:00 23062.9917 1.5893 0.8135
18/01/05 08:46:00 23062.9919 1.5887 0.8133
18/01/05 08:48:00 23062.9919 1.5886 0.8138
18/01/05 08:50:00 23062.9923 1.5888 0.8136
18/01/05 08:52:00 23062.9927 1.5887 0.8134
18/01/05 08:54:00 23062.9943 1.5878 0.8138
18/01/05 08:56:00 23062.9934 1.5884 0.8130
18/01/05 08:58:00 23062.9952 1.5878 0.8134
18/01/05 09:00:00 23062.9952 1.5874 0.8139
18/01/05 09:02:00 23062.9957 1.5876 0.8136
18/01/05 09:04:00 23062.9962 1.5874 0.8134
18/01/05 09:06:00 23062.9965 1.5869 0.8132
18/01/05 09:08:00 23062.9971 1.5871 0.8130
18/01/05 09:10:00 23062.9972 1.5867 0.8135
18/01/05 09:12:00 23062.9977 1.5865 0.8133
18/01/05 09:14:00 23062.9980 1.5868 0.8138
18/01/05 09:16:00 23062.9983 1.5859 0.8136
18/01/05 09:18:00 23063.0003 1.5857 0.8140
18/01/05 09:20:00 23062.9995 1.5859 0.8132
18/01/05 09:22:00 23062.9999 1.5854 0.8130
18/01/05 09:24:00 23063.0003 1.5857 0.8135
18/01/05 09:26:00 23063.0008 1.5852 0.8133
18/01/05 09:28:00 23063.0011 1.5851 0.8137
18/01/05 09:30:00 23063.0018 1.5853 0.8135
18/01/05 09:32:00 23063.0024 1.5848 0.8133
18/01/05 09:34:00 23063.0030 1.5846 0.8131
18/01/05 09:36:00 23063.0033 1.5842 0.8136
18/01/05 09:38:00 23063.0038 1.5844 0.8141
18/01/05 09:40:00 23063.0029 1.5839 0.8133
18/01/05 09:42:00 23063.0051 1.5838 0.8137
18/01/05 09:44:00 23063.0044 1.5840 0.8129
18/01/05 09:46:00 23063.0061 1.5831 0.8140
18/01/05 09:48:00 23063.0056 1.5837 0.8132
18/01/05 09:50:00 23063.0073 1.5829 0.8143
18/01/05 09:52:00 23063.0068 1.5831 0.8134
18/01/05 09:54:00 23063.0072 1.5827 0.8139
18/01/05 09:56:00 23063.0081 1.5829 0.8137
18/01/05 09:58:00 23063.0074 1.5827 0.8129
18/01/05 10:00:00 23063.0093 1.5823 0.8140
18/01/05 10:02:00 23063.0087 1.5821 0.8132
18/01/05 10:04:00 23063.0096 1.5819 0.8130
18/01/05 10:06:00 23063.0100 1.5815 0.8135
18/01/05 10:08:00 23063.0107 1.5818 0.8140
18/01/05 10:10:00 23063.0115 1.5812 0.8138
18/01/05 10:12:00 23063.0122 1.5811 0.8143
18/01/05 10:14:00 23063.0116 1.5810 0.8134
18/01/05 10:16:00 23063.0125 1.5805 0.8132
18/01/05 10:18:00 23063.0131 1.5804 0.8137
18/01/05 10:20:00 23063.0140 1.5798 0.8135
18/01/05 10:22:00 23063.0134 1.5805 0.8134
18/01/05 10:24:00 23063.0140 1.5800 0.8139
18/01/05 10:26:00 23063.0148 1.5800 0.8144
18/01/05 10:28:00 23063.0143 1.5798 0.8136
18/01/05 10:30:00 23063.0153 1.5793 0.8134
18/01/05 10:32:00 23063.0161 1.5795 0.8139
18/01/05 10:34:00 23063.0170 1.5786 0.8136
18/01/05 10:36:00 23063.0165 1.5793 0.8135
18/01/05 10:38:00 23063.0175 1.5788 0.8133
18/01/05 10:40:00 23063.0169 1.5787 0.8132
18/01/05 10:42:00 23063.0191 1.5782 0.8143
18/01/05 10:44:00 23063.0185 1.5781 0.8142
18/01/05 10:46:00 23063.0197 1.5784 0.8140
18/01/05 10:48:00 23063.0191 1.5779 0.8139
18/01/05 10:50:00 23063.0201 1.5774 0.8137
18/01/05 10:52:00 23063.0198 1.5780 0.8136
18/01/05 10:54:00 23063.0209 1.5775 0.8133
18/01/05 10:56:00 23063.0217 1.5770 0.8138
18/01/05 10:58:00 23063.0230 1.5769 0.8136
18/01/05 11:00:00 23063.0225 1.5768 0.8135
18/01/05 11:02:00 23063.0233 1.5763 0.8140
18/01/05 11:04:00 23063.0230 1.5766 0.8139
18/01/05 11:06:00 23063.0239 1.5762 0.8144
18/01/05 11:08:00 23063.0237 1.5760 0.8136
18/01/05 11:10:00 23063.0249 1.5763 0.8141
18/01/05 11:12:00 23063.0244 1.5762 0.8139
18/01/05 11:14:00 23063.0256 1.5753 0.8137
18/01/05 11:16:00 23063.0266 1.5748 0.8142
18/01/05 11:18:00 23063.0264 1.5755 0.8141
18/01/05 11:20:00 23063.0277 1.5750 0.8139
18/01/05 11:22:00 23063.0273 1.5749 0.8138
18/01/05 11:24:00 23063.0285 1.5748 0.8143
18/01/05 11:26:00 23063.0285 1.5746 0.8135
18/01/05 11:28:00 23063.0295 1.5742 0.8140
18/01/05 11:30:00 23063.0292 1.5741 0.8138
18/01/05 11:32:00 23063.0307 1.5739 0.8136
18/01/05 11:34:00 23063.0304 1.5738 0.8135
18/01/05 11:36:00 23063.0316 1.5734 0.8140
18/01/05 11:38:00 23063.0313 1.5733 0.8139
18/01/05 11:40:00 23063.0325 1.5729 0.8144
18/01/05 11:42:00 23063.0324 1.5731 0.8143
18/01/05 11:44:00 23063.0322 1.5731 0.8142
18/01/05 11:46:00 23063.0336 1.5725 0.8140
18/01/05 11:48:00 23063.0335 1.5724 0.8138
18/01/05 11:50:00 23063.0347 1.5720 0.8143
18/01/05 11:52:00 23063.0347 1.5723 0.8142
18/01/05 11:54:00 23063.0359 1.5718 0.8147
18/01/05 11:56:00 23063.0347 1.5720 0.8133
18/01/05 11:58:00 23063.0360 1.5716 0.8138
18/01/05 12:00:00 23063.0359 1.5715 0.8137
18/01/05 12:02:00 23063.0372 1.5710 0.8142
18/01/05 12:04:00 23063.0386 1.5709 0.8147
18/01/05 12:06:00 23063.0372 1.5712 0.8139
18/01/05 12:08:00 23063.0389 1.5707 0.8137
18/01/05 12:10:00 23063.0389 1.5706 0.8136
18/01/05 12:12:00 23063.0402 1.5701 0.8141
18/01/05 12:14:00 23063.0403 1.5701 0.8140
18/01/05 12:16:00 23063.0402 1.5696 0.8139
18/01/05 12:18:00 23063.0418 1.5699 0.8144
18/01/05 12:20:00 23063.0419 1.5698 0.8142
18/01/05 12:22:00 23063.0420 1.5697 0.8141
18/01/05 12:24:00 23063.0420 1.5696 0.8140
18/01/05 12:26:00 23063.0434 1.5688 0.8145
18/01/05 12:28:00 23063.0435 1.5687 0.8144
18/01/05 12:30:00 23063.0437 1.5686 0.8143
18/01/05 12:32:00 23063.0452 1.5682 0.8148
18/01/05 12:34:00 23063.0440 1.5685 0.8140
18/01/05 12:36:00 23063.0455 1.5680 0.8145
18/01/05 12:38:00 23063.0457 1.5679 0.8144
18/01/05 12:40:00 23063.0459 1.5678 0.8143
18/01/05 12:42:00 23063.0474 1.5670 0.8148
18/01/05 12:44:00 23063.0463 1.5673 0.8141
18/01/05 12:46:00 23063.0479 1.5668 0.8146
18/01/05 12:48:00 23063.0481 1.5667 0.8145
18/01/05 12:50:00 23063.0486 1.5674 0.8143
18/01/05 12:52:00 23063.0502 1.5666 0.8148
18/01/05 12:54:00 23063.0491 1.5669 0.8141
18/01/05 12:56:00 23063.0508 1.5664 0.8146
18/01/05 12:58:00 23063.0511 1.5663 0.8145
18/01/05 13:00:00 23063.0515 1.5662 0.8144
18/01/05 13:02:00 23063.0516 1.5654 0.8143
18/01/05 13:04:00 23063.0520 1.5653 0.8141
18/01/05 13:06:00 23063.0524 1.5652 0.8140
18/01/05 13:08:00 23063.0541 1.5648 0.8145
18/01/05 13:10:00 23063.0532 1.5651 0.8138
18/01/05 13:12:00 23063.0536 1.5650 0.8137
18/01/05 13:14:00 23063.0540 1.5645 0.8136
18/01/05 13:16:00 23063.0544 1.5644 0.8135
18/01/05 13:18:00 23063.0560 1.5641 0.8147
18/01/05 13:20:00 23063.0551 1.5643 0.8139
18/01/05 13:22:00 23063.0570 1.5639 0.8144
18/01/05 13:24:00 23063.0575 1.5638 0.8143
18/01/05 13:26:00 23063.0567 1.5641 0.8136
18/01/05 13:28:00 23063.0583 1.5637 0.8148
18/01/05 13:30:00 23063.0588 1.5636 0.8147
18/01/05 13:32:00 23063.0579 1.5635 0.8139
18/01/05 13:34:00 23063.0598 1.5627 0.8144
18/01/05 13:36:00 23063.0603 1.5622 0.8143
18/01/05 13:38:00 23063.0592 1.5626 0.8143
18/01/05 13:40:00 23063.0612 1.5621 0.8148
18/01/05 13:42:00 23063.0605 1.5624 0.8141
18/01/05 13:44:00 23063.0612 1.5623 0.8139
18/01/05 13:46:00 23063.0629 1.5620 0.8151
18/01/05 13:48:00 23063.0622 1.5622 0.8144
18/01/05 13:50:00 23063.0627 1.5614 0.8143
18/01/05 13:52:00 23063.0634 1.5613 0.8142
18/01/05 13:54:00 23063.0639 1.5613 0.8148
18/01/05 13:56:00 23063.0646 1.5612 0.8147
18/01/05 13:58:00 23063.0654 1.5612 0.8145
18/01/05 14:00:00 23063.0647 1.5611 0.8138
18/01/05 14:02:00 23063.0667 1.5602 0.8143
18/01/05 14:04:00 23063.0674 1.5598 0.8142
18/01/05 14:06:00 23063.0666 1.5601 0.8142
18/01/05 14:08:00 23063.0674 1.5601 0.8141
18/01/05 14:10:00 23063.0680 1.5600 0.8147
18/01/05 14:12:00 23063.0686 1.5592 0.8145
18/01/05 14:14:00 23063.0695 1.5591 0.8144
18/01/05 14:16:00 23063.0701 1.5591 0.8150
18/01/05 14:18:00 23063.0710 1.5590 0.8149
18/01/05 14:20:00 23063.0702 1.5594 0.8149
18/01/05 14:22:00 23063.0709 1.5586 0.8148
18/01/05 14:24:00 23063.0719 1.5585 0.8146
18/01/05 14:26:00 23063.0712 1.5588 0.8146
18/01/05 14:28:00 23063.0722 1.5588 0.8145
18/01/05 14:30:00 23063.0729 1.5579 0.8144
18/01/05 14:32:00 23063.0739 1.5578 0.8143
18/01/05 14:34:00 23063.0746 1.5578 0.8149
18/01/05 14:36:00 23063.0755 1.5570 0.8147
18/01/05 14:38:00 23063.0749 1.5574 0.8147
18/01/05 14:40:00 23063.0759 1.5573 0.8146
18/01/05 14:42:00 23063.0767 1.5573 0.8152
18/01/05 14:44:00 23063.0776 1.5565 0.8151
18/01/05 14:46:00 23063.0770 1.5568 0.8151
18/01/05 14:48:00 23063.0781 1.5567 0.8149
18/01/05 14:50:00 23063.0787 1.5560 0.8155
18/01/05 14:52:00 23063.0785 1.5563 0.8148
18/01/05 14:54:00 23063.0797 1.5562 0.8147
18/01/05 14:56:00 23063.0806 1.5553 0.8146
18/01/05 14:58:00 23063.0801 1.5557 0.8146
18/01/05 15:00:00 23063.0797 1.5561 0.8145
18/01/05 15:02:00 23063.0807 1.5552 0.8144
18/01/05 15:04:00 23063.0816 1.5552 0.8150
18/01/05 15:06:00 23063.0815 1.5555 0.8143
18/01/05 15:08:00 23063.0822 1.5548 0.8149
18/01/05 15:10:00 23063.0832 1.5548 0.8155
18/01/05 15:12:00 23063.0843 1.5539 0.8153
18/01/05 15:14:00 23063.0842 1.5542 0.8146
18/01/05 15:16:00 23063.0842 1.5545 0.8139
18/01/05 15:18:00 23063.0850 1.5538 0.8145
18/01/05 15:20:00 23063.0860 1.5537 0.8151
18/01/05 15:22:00 23063.0858 1.5533 0.8143
18/01/05 15:24:00 23063.0869 1.5533 0.8149
18/01/05 15:26:00 23063.0880 1.5533 0.8155
18/01/05 15:28:00 23063.0875 1.5529 0.8155
18/01/05 15:30:00 23063.0876 1.5532 0.8148
18/01/05 15:32:00 23063.0888 1.5523 0.8147
18/01/05 15:34:00 23063.0899 1.5523 0.8152
18/01/05 15:36:00 23063.0898 1.5519 0.8145
18/01/05 15:38:00 23063.0896 1.5522 0.8145
18/01/05 15:40:00 23063.0906 1.5515 0.8151
18/01/05 15:42:00 23063.0918 1.5515 0.8157
18/01/05 15:44:00 23063.0917 1.5510 0.8149
18/01/05 15:46:00 23063.0919 1.5513 0.8142
18/01/05 15:48:00 23063.0930 1.5509 0.8148
18/01/05 15:50:00 23063.0928 1.5509 0.8148
18/01/05 15:52:00 23063.0940 1.5506 0.8154
18/01/05 15:54:00 23063.0942 1.5508 0.8146
18/01/05 15:56:00 23063.0939 1.5505 0.8146
18/01/05 15:58:00 23063.0952 1.5504 0.8152
18/01/05 16:00:00 23063.0966 1.5496 0.8151
18/01/05 16:02:00 23063.0966 1.5500 0.8151
18/01/05 16:04:00 23063.0964 1.5496 0.8151
18/01/05 16:06:00 23063.0967 1.5499 0.8143
18/01/05 16:08:00 23063.0979 1.5491 0.8149
18/01/05 16:10:00 23063.0993 1.5491 0.8155
18/01/05 16:12:00 23063.0978 1.5491 0.8149
18/01/05 16:14:00 23063.0995 1.5490 0.8148
18/01/05 16:16:00 23063.0994 1.5487 0.8147
18/01/05 16:18:00 23063.1007 1.5483 0.8153
18/01/05 16:20:00 23063.1008 1.5486 0.8153
18/01/05 16:22:00 23063.1007 1.5483 0.8153
18/01/05 16:24:00 23063.1009 1.5486 0.8153
18/01/05 16:26:00 23063.1024 1.5478 0.8151
18/01/05 16:28:00 23063.1026 1.5482 0.8151
18/01/05 16:30:00 23063.1042 1.5473 0.8150
18/01/05 16:32:00 23063.1029 1.5473 0.8144
18/01/05 16:34:00 23063.1044 1.5473 0.8150
18/01/05 16:36:00 23063.1044 1.5469 0.8149
18/01/05 16:38:00 23063.1062 1.5465 0.8148
18/01/05 16:40:00 23063.1064 1.5465 0.8148
18/01/05 16:42:00 23063.1065 1.5465 0.8148
18/01/05 16:44:00 23063.1068 1.5468 0.8148
18/01/05 16:46:00 23063.1069 1.5465 0.8147
18/01/05 16:48:00 23063.1083 1.5457 0.8153
18/01/05 16:50:00 23063.1087 1.5461 0.8153
18/01/05 16:52:00 23063.1088 1.5457 0.8153
18/01/05 16:54:00 23063.1089 1.5453 0.8153
18/01/05 16:56:00 23063.1093 1.5457 0.8152
18/01/05 16:58:00 23063.1109 1.5453 0.8158
18/01/05 17:00:00 23063.1114 1.5448 0.8151
18/01/05 17:02:00 23063.1116 1.5445 0.8151
18/01/05 17:04:00 23063.1120 1.5448 0.8151
18/01/05 17:06:00 23063.1122 1.5444 0.8150
18/01/05 17:08:00 23063.1125 1.5441 0.8150
18/01/05 17:10:00 23063.1146 1.5440 0.8149
18/01/05 17:12:00 23063.1146 1.5437 0.8156
18/01/05 17:14:00 23063.1149 1.5437 0.8156
18/01/05 17:16:00 23063.1152 1.5433 0.8155
18/01/05 17:18:00 23063.1158 1.5437 0.8155
18/01/05 17:20:00 23063.1164 1.5432 0.8148
18/01/05 17:22:00 23063.1167 1.5428 0.8148
18/01/05 17:24:00 23063.1169 1.5429 0.8155
18/01/05 17:26:00 23063.1187 1.5425 0.8160
18/01/05 17:28:00 23063.1178 1.5429 0.8154
18/01/05 17:30:00 23063.1185 1.5424 0.8147
18/01/05 17:32:00 23063.1189 1.5420 0.8147
18/01/05 17:34:00 23063.1191 1.5417 0.8153
18/01/05 17:36:00 23063.1197 1.5421 0.8153
18/01/05 17:38:00 23063.1218 1.5413 0.8152
18/01/05 17:40:00 23063.1224 1.5413 0.8152
18/01/05 17:42:00 23063.1225 1.5410 0.8159
18/01/05 17:44:00 23063.1217 1.5410 0.8152
18/01/05 17:46:00 23063.1224 1.5413 0.8152
18/01/05 17:48:00 23063.1229 1.5410 0.8152
18/01/05 17:50:00 23063.1236 1.5409 0.8152
18/01/05 17:52:00 23063.1241 1.5406 0.8151
18/01/05 17:54:00 23063.1260 1.5398 0.8157
18/01/05 17:56:00 23063.1266 1.5394 0.8157
18/01/05 17:58:00 23063.1260 1.5402 0.8151
18/01/05 18:00:00 23063.1264 1.5399 0.8158
18/01/05 18:02:00 23063.1271 1.5399 0.8157
18/01/05 18:04:00 23063.1280 1.5394 0.8150
18/01/05 18:06:00 23063.1284 1.5391 0.8157
18/01/05 18:08:00 23063.1290 1.5387 0.8157
18/01/05 18:10:00 23063.1298 1.5387 0.8157
18/01/05 18:12:00 23063.1305 1.5384 0.8156
18/01/05 18:14:00 23063.1312 1.5380 0.8156
18/01/05 18:16:00 23063.1305 1.5388 0.8157
18/01/05 18:18:00 23063.1312 1.5384 0.8157
18/01/05 18:20:00 23063.1323 1.5380 0.8149
18/01/05 18:22:00 23063.1328 1.5380 0.8156
18/01/05 18:24:00 23063.1336 1.5377 0.8156
18/01/05 18:26:00 23063.1327 1.5377 0.8157
18/01/05 18:28:00 23063.1338 1.5373 0.8149
18/01/05 18:30:00 23063.1345 1.5373 0.8156
18/01/05 18:32:00 23063.1353 1.5370 0.8156
18/01/05 18:34:00 23063.1358 1.5367 0.8163
18/01/05 18:36:00 23063.1356 1.5366 0.8149
18/01/05 18:38:00 23063.1363 1.5367 0.8156
18/01/05 18:40:00 23063.1372 1.5363 0.8156
18/01/05 18:42:00 23063.1368 1.5363 0.8150
18/01/05 18:44:00 23063.1377 1.5359 0.8150
18/01/05 18:46:00 23063.1383 1.5356 0.8156
18/01/05 18:48:00 23063.1394 1.5356 0.8156
18/01/05 18:50:00 23063.1403 1.5352 0.8156
18/01/05 18:52:00 23063.1413 1.5348 0.8156
18/01/05 18:54:00 23063.1406 1.5349 0.8156
18/01/05 18:56:00 23063.1414 1.5350 0.8163
18/01/05 18:58:00 23063.1428 1.5345 0.8156
18/01/05 19:00:00 23063.1421 1.5346 0.8157
18/01/05 19:02:00 23063.1432 1.5342 0.8156
18/01/05 19:04:00 23063.1430 1.5346 0.8150
18/01/05 19:06:00 23063.1438 1.5343 0.8157
18/01/05 19:08:00 23063.1448 1.5339 0.8157
18/01/05 19:10:00 23063.1443 1.5340 0.8157
18/01/05 19:12:00 23063.1458 1.5339 0.8150
18/01/05 19:14:00 23063.1466 1.5336 0.8157
18/01/05 19:16:00 23063.1461 1.5337 0.8158
18/01/05 19:18:00 23063.1475 1.5329 0.8150
18/01/05 19:20:00 23063.1484 1.5326 0.8157
18/01/05 19:22:00 23063.1479 1.5326 0.8158
18/01/05 19:24:00 23063.1491 1.5323 0.8158
18/01/05 19:26:00 23063.1504 1.5322 0.8158
18/01/05 19:28:00 23063.1500 1.5323 0.8158
18/01/05 19:30:00 23063.1509 1.5320 0.8165
18/01/05 19:32:00 23063.1511 1.5319 0.8152
18/01/05 19:34:00 23063.1522 1.5320 0.8159
18/01/05 19:36:00 23063.1530 1.5310 0.8165
18/01/05 19:38:00 23063.1529 1.5310 0.8159
18/01/05 19:40:00 23063.1543 1.5310 0.8159
18/01/05 19:42:00 23063.1540 1.5310 0.8160
18/01/05 19:44:00 23063.1540 1.5310 0.8153
18/01/05 19:46:00 23063.1550 1.5307 0.8160
18/01/05 19:48:00 23063.1547 1.5304 0.8161
18/01/05 19:50:00 23063.1560 1.5301 0.8161
18/01/05 19:52:00 23063.1561 1.5301 0.8154
18/01/05 19:54:00 23063.1559 1.5305 0.8155
18/01/05 19:56:00 23063.1574 1.5301 0.8155
18/01/05 19:58:00 23063.1571 1.5298 0.8155
18/01/05 20:00:00 23063.1582 1.5295 0.8162
18/01/05 20:02:00 23063.1583 1.5295 0.8156
18/01/05 20:04:00 23063.1598 1.5292 0.8156
18/01/05 20:06:00 23063.1597 1.5292 0.8156
18/01/05 20:08:00 23063.1597 1.5289 0.8150
18/01/05 20:10:00 23063.1609 1.5286 0.8157
18/01/05 20:12:00 23063.1609 1.5290 0.8158
18/01/05 20:14:00 23063.1625 1.5286 0.8157
18/01/05 20:16:00 23063.1622 1.5280 0.8158
18/01/05 20:18:00 23063.1622 1.5284 0.8159
18/01/05 20:20:00 23063.1638 1.5280 0.8159
18/01/05 20:22:00 23063.1641 1.5280 0.8152
18/01/05 20:24:00 23063.1653 1.5274 0.8159
18/01/05 20:26:00 23063.1656 1.5274 0.8153
18/01/05 20:28:00 23063.1656 1.5274 0.8154
18/01/05 20:30:00 23063.1668 1.5268 0.8160
18/01/05 20:32:00 23063.1671 1.5268 0.8154
18/01/05 20:34:00 23063.1672 1.5268 0.8155
18/01/05 20:36:00 23063.1673 1.5273 0.8156
18/01/05 20:38:00 23063.1689 1.5262 0.8155
18/01/05 20:40:00 23063.1689 1.5263 0.8156
18/01/05 20:42:00 23063.1691 1.5267 0.8157
18/01/05 20:44:00 23063.1707 1.5256 0.8157
18/01/05 20:46:00 23063.1708 1.5257 0.8157
18/01/05 20:48:00 23063.1724 1.5257 0.8164
18/01/05 20:50:00 23063.1727 1.5250 0.8158
18/01/05 20:52:00 23063.1725 1.5251 0.8165
18/01/05 20:54:00 23063.1743 1.5244 0.8165
18/01/05 20:56:00 23063.1745 1.5245 0.8166
18/01/05 20:58:00 23063.1748 1.5249 0.8167
18/01/05 21:00:00 23063.1751 1.5242 0.8160
18/01/05 21:02:00 23063.1753 1.5243 0.8161
18/01/05 21:04:00 23063.1760 1.5246 0.8155
18/01/05 21:06:00 23063.1774 1.5236 0.8162
18/01/05 21:08:00 23063.1777 1.5237 0.8162
18/01/05 21:10:00 23063.1779 1.5234 0.8163
18/01/05 21:12:00 23063.1782 1.5234 0.8164
18/01/05 21:14:00 23063.1784 1.5232 0.8164
18/01/05 21:16:00 23063.1790 1.5231 0.8158
18/01/05 21:18:00 23063.1794 1.5232 0.8159
18/01/05 21:20:00 23063.1800 1.5228 0.8153
18/01/05 21:22:00 23063.1800 1.5230 0.8160
18/01/05 21:24:00 23063.1803 1.5227 0.8161
18/01/05 21:26:00 23063.1810 1.5227 0.8155
18/01/05 21:28:00 23063.1827 1.5220 0.8161
18/01/05 21:30:00 23063.1834 1.5220 0.8155
18/01/05 21:32:00 23063.1835 1.5218 0.8163
18/01/05 21:34:00 23063.1853 1.5215 0.8170
18/01/05 21:36:00 23063.1859 1.5208 0.8163
18/01/05 21:38:00 23063.1865 1.5212 0.8164
18/01/05 21:40:00 23063.1854 1.5209 0.8159
18/01/05 21:42:00 23063.1859 1.5210 0.8159
18/01/05 21:44:00 23063.1864 1.5207 0.8160
18/01/05 21:46:00 23063.1869 1.5208 0.8161
18/01/05 21:48:00 23063.1874 1.5205 0.8162
18/01/05 21:50:00 23063.1883 1.5205 0.8155
18/01/05 21:52:00 23063.1885 1.5203 0.8163
18/01/05 21:54:00 23063.1894 1.5203 0.8157
18/01/05 21:56:00 23063.1899 1.5200 0.8157
18/01/05 21:58:00 23063.1916 1.5198 0.8171
18/01/05 22:00:00 23063.1923 1.5190 0.8165
18/01/05 22:02:00 23063.1931 1.5195 0.8166
18/01/05 22:04:00 23063.1922 1.5192 0.8160
18/01/05 22:06:00 23063.1928 1.5189 0.8161
18/01/05 22:08:00 23063.1935 1.5190 0.8162
18/01/05 22:10:00 23063.1941 1.5187 0.8162
18/01/05 22:12:00 23063.1948 1.5188 0.8163
18/01/05 22:14:00 23063.1955 1.5185 0.8164
18/01/05 22:16:00 23063.1960 1.5178 0.8165
18/01/05 22:18:00 23063.1971 1.5178 0.8158
18/01/05 22:20:00 23063.1975 1.5176 0.8166
18/01/05 22:22:00 23063.1983 1.5177 0.8167
18/01/05 22:24:00 23063.1990 1.5174 0.8167
18/01/05 22:26:00 23063.1983 1.5171 0.8162
18/01/05 22:28:00 23063.1992 1.5175 0.8163
18/01/05 22:30:00 23063.1999 1.5169 0.8164
18/01/05 22:32:00 23063.1993 1.5170 0.8158
18/01/05 22:34:00 23063.2015 1.5167 0.8165
18/01/05 22:36:00 23063.2023 1.5164 0.8166
18/01/05 22:38:00 23063.2030 1.5157 0.8166
18/01/05 22:40:00 23063.2026 1.5162 0.8161
18/01/05 22:42:00 23063.2035 1.5159 0.8162
18/01/05 22:44:00 23063.2040 1.5157 0.8170
18/01/05 22:46:00 23063.2039 1.5160 0.8157
18/01/05 22:48:00 23063.2045 1.5158 0.8165
18/01/05 22:50:00 23063.2053 1.5152 0.8166
18/01/05 22:52:00 23063.2063 1.5152 0.8166
18/01/05 22:54:00 23063.2072 1.5149 0.8167
18/01/05 22:56:00 23063.2068 1.5150 0.8162
18/01/05 22:58:00 23063.2077 1.5144 0.8162
18/01/05 23:00:00 23063.2088 1.5144 0.8163
18/01/05 23:02:00 23063.2084 1.5145 0.8158
18/01/05 23:04:00 23063.2091 1.5143 0.8165
18/01/05 23:06:00 23063.2100 1.5137 0.8166
18/01/05 23:08:00 23063.2111 1.5137 0.8167
18/01/05 23:10:00 23063.2108 1.5138 0.8161
18/01/05 23:12:00 23063.2119 1.5135 0.8162
18/01/05 23:14:00 23063.2112 1.5133 0.8164
18/01/05 23:16:00 23063.2124 1.5134 0.8165
18/01/05 23:18:00 23063.2134 1.5131 0.8165
18/01/05 23:20:00 23063.2146 1.5128 0.8166
18/01/05 23:22:00 23063.2139 1.5126 0.8168
18/01/05 23:24:00 23063.2154 1.5122 0.8161
18/01/05 23:26:00 23063.2150 1.5128 0.8163
18/01/05 23:28:00 23063.2161 1.5125 0.8164
18/01/05 23:30:00 23063.2169 1.5119 0.8171
18/01/05 23:32:00 23063.2184 1.5115 0.8165
18/01/05 23:34:00 23063.2180 1.5117 0.8167
18/01/05 23:36:00 23063.2177 1.5114 0.8161
18/01/05 23:38:00 23063.2188 1.5116 0.8169
18/01/05 23:40:00 23063.2203 1.5112 0.8163
18/01/05 23:42:00 23063.2213 1.5110 0.8171
18/01/05 23:44:00 23063.2211 1.5107 0.8165
18/01/05 23:46:00 23063.2207 1.5109 0.8167
18/01/05 23:48:00 23063.2219 1.5102 0.8168
18/01/05 23:50:00 23063.2219 1.5103 0.8162
18/01/05 23:52:00 23063.2233 1.5104 0.8163
18/01/05 23:54:00 23063.2244 1.5101 0.8171
18/01/05 23:56:00 23063.2243 1.5099 0.8165
18/01/05 23:58:00 23063.2240 1.5100 0.8167
18/01/06 00:00:00 23063.2254 1.5097 0.8168
18/01/06 00:02:00 23063.2264 1.5092 0.8175
18/01/06 00:04:00 23063.2268 1.5092 0.8163
18/01/06 00:06:00 23063.2265 1.5090 0.8165
18/01/06 00:08:00 23063.2279 1.5087 0.8165
18/01/06 00:10:00 23063.2277 1.5088 0.8167
18/01/06 00:12:00 23063.2291 1.5082 0.8168
18/01/06 00:14:00 23063.2289 1.5083 0.8169
18/01/06 00:16:00 23063.2305 1.5084 0.8170
18/01/06 00:18:00 23063.2307 1.5085 0.8165
18/01/06 00:20:00 23063.2305 1.5083 0.8166
18/01/06 00:22:00 23063.2320 1.5080 0.8167
18/01/06 00:24:00 23063.2318 1.5078 0.8169
18/01/06 00:26:00 23063.2334 1.5075 0.8169
18/01/06 00:28:00 23063.2334 1.5077 0.8171
18/01/06 00:30:00 23063.2335 1.5074 0.8166
18/01/06 00:32:00 23063.2348 1.5072 0.8173
18/01/06 00:34:00 23063.2350 1.5069 0.8168
18/01/06 00:36:00 23063.2350 1.5071 0.8170
18/01/06 00:38:00 23063.2353 1.5071 0.8164
18/01/06 00:40:00 23063.2379 1.5062 0.8178
18/01/06 00:42:00 23063.2382 1.5063 0.8173
18/01/06 00:44:00 23063.2385 1.5060 0.8167
18/01/06 00:46:00 23063.2386 1.5061 0.8169
18/01/06 00:48:00 23063.2401 1.5051 0.8170
18/01/06 00:50:00 23063.2402 1.5053 0.8171
18/01/06 00:52:00 23063.2405 1.5050 0.8166
18/01/06 00:54:00 23063.2406 1.5052 0.8168
18/01/06 00:56:00 23063.2423 1.5045 0.8168
18/01/06 00:58:00 23063.2424 1.5047 0.8170
18/01/06 01:00:00 23063.2429 1.5048 0.8165
18/01/06 01:02:00 23063.2430 1.5045 0.8166
18/01/06 01:04:00 23063.2445 1.5043 0.8174
18/01/06 01:06:00 23063.2449 1.5041 0.8169
18/01/06 01:08:00 23063.2451 1.5042 0.8170
18/01/06 01:10:00 23063.2457 1.5043 0.8165
18/01/06 01:12:00 23063.2471 1.5034 0.8173
18/01/06 01:14:00 23063.2472 1.5032 0.8174
18/01/06 01:16:00 23063.2475 1.5033 0.8176
18/01/06 01:18:00 23063.2480 1.5030 0.8171
18/01/06 01:20:00 23063.2486 1.5031 0.8165
18/01/06 01:22:00 23063.2489 1.5033 0.8167
18/01/06 01:24:00 23063.2491 1.5031 0.8169
18/01/06 01:26:00 23063.2493 1.5025 0.8170
18/01/06 01:28:00 23063.2513 1.5022 0.8171
18/01/06 01:30:00 23063.2515 1.5020 0.8173
18/01/06 01:32:00 23063.2522 1.5021 0.8167
18/01/06 01:34:00 23063.2526 1.5023 0.8169
18/01/06 01:36:00 23063.2529 1.5021 0.8171
18/01/06 01:38:00 23063.2535 1.5014 0.8165
18/01/06 01:40:00 23063.2536 1.5017 0.8174
18/01/06 01:42:00 23063.2556 1.5010 0.8175
18/01/06 01:44:00 23063.2564 1.5011 0.8169
18/01/06 01:46:00 23063.2554 1.5013 0.8165
18/01/06 01:48:00 23063.2571 1.5003 0.8173
18/01/06 01:50:00 23063.2576 1.5005 0.8174
18/01/06 01:52:00 23063.2584 1.5006 0.8169
18/01/06 01:54:00 23063.2589 1.5004 0.8170
18/01/06 01:56:00 23063.2592 1.4998 0.8172
18/01/06 01:58:00 23063.2601 1.4999 0.8167
18/01/06 02:00:00 23063.2603 1.4998 0.8175
18/01/06 02:02:00 23063.2612 1.4998 0.8170
18/01/06 02:04:00 23063.2616 1.4993 0.8172
18/01/06 02:06:00 23063.2622 1.4994 0.8173
18/01/06 02:08:00 23063.2630 1.4991 0.8168
18/01/06 02:10:00 23063.2634 1.4994 0.8177
18/01/06 02:12:00 23063.2642 1.4987 0.8171
18/01/06 02:14:00 23063.2647 1.4985 0.8173
18/01/06 02:16:00 23063.2654 1.4987 0.8175
18/01/06 02:18:00 23063.2660 1.4981 0.8176
18/01/06 02:20:00 23063.2652 1.4983 0.8172
18/01/06 02:22:00 23063.2676 1.4980 0.8172
18/01/06 02:24:00 23063.2668 1.4978 0.8168
18/01/06 02:26:00 23063.2676 1.4980 0.8170
18/01/06 02:28:00 23063.2683 1.4978 0.8171
18/01/06 02:30:00 23063.2691 1.4971 0.8166
18/01/06 02:32:00 23063.2697 1.4974 0.8175
18/01/06 02:34:00 23063.2707 1.4971 0.8169
18/01/06 02:36:00 23063.2713 1.4965 0.8171
18/01/06 02:38:00 23063.2708 1.4971 0.8166
18/01/06 02:40:00 23063.2728 1.4961 0.8174
18/01/06 02:42:00 23063.2721 1.4968 0.8177
18/01/06 02:44:00 23063.2732 1.4965 0.8171
18/01/06 02:46:00 23063.2739 1.4959 0.8173
18/01/06 02:48:00 23063.2748 1.4961 0.8175
18/01/06 02:50:00 23063.2743 1.4962 0.8170
18/01/06 02:52:00 23063.2767 1.4952 0.8171
18/01/06 02:54:00 23063.2760 1.4958 0.8174
18/01/06 02:56:00 23063.2768 1.4953 0.8175
18/01/06 02:58:00 23063.2779 1.4950 0.8170
18/01/06 03:00:00 23063.2771 1.4949 0.8172
18/01/06 03:02:00 23063.2798 1.4946 0.8173
18/01/06 03:04:00 23063.2792 1.4952 0.8176
18/01/06 03:06:00 23063.2800 1.4946 0.8177
18/01/06 03:08:00 23063.2813 1.4944 0.8172
18/01/06 03:10:00 23063.2805 1.4943 0.8175
18/01/06 03:12:00 23063.2816 1.4944 0.8176
18/01/06 03:14:00 23063.2828 1.4938 0.8171
18/01/06 03:16:00 23063.2822 1.4940 0.8173
18/01/06 03:18:00 23063.2831 1.4935 0.8175
18/01/06 03:20:00 23063.2845 1.4935 0.8170
18/01/06 03:22:00 23063.2838 1.4934 0.8172
18/01/06 03:24:00 23063.2863 1.4928 0.8180
18/01/06 03:26:00 23063.2859 1.4927 0.8176
18/01/06 03:28:00 23063.2858 1.4932 0.8171
18/01/06 03:30:00 23063.2868 1.4926 0.8173
18/01/06 03:32:00 23063.2880 1.4928 0.8174
18/01/06 03:34:00 23063.2889 1.4919 0.8176
18/01/06 03:36:00 23063.2889 1.4924 0.8172
18/01/06 03:38:00 23063.2886 1.4922 0.8167
18/01/06 03:40:00 23063.2912 1.4920 0.8175
18/01/06 03:42:00 23063.2907 1.4919 0.8178
18/01/06 03:44:00 23063.2904 1.4917 0.8173
18/01/06 03:46:00 23063.2917 1.4915 0.8175
18/01/06 03:48:00 23063.2914 1.4913 0.8170
18/01/06 03:50:00 23063.2942 1.4911 0.8178
18/01/06 03:52:00 23063.2940 1.4909 0.8174
18/01/06 03:54:00 23063.2935 1.4908 0.8176
18/01/06 03:56:00 23063.2948 1.4906 0.8178
18/01/06 03:58:00 23063.2950 1.4903 0.8166
18/01/06 04:00:00 23063.2961 1.4906 0.8175
18/01/06 04:02:00 23063.2973 1.4900 0.8177
18/01/06 04:04:00 23063.2972 1.4898 0.8172
18/01/06 04:06:00 23063.2983 1.4897 0.8181
18/01/06 04:08:00 23063.2982 1.4895 0.8177
18/01/06 04:10:00 23063.2998 1.4897 0.8178
18/01/06 04:12:00 23063.2997 1.4895 0.8174
18/01/06 04:14:00 23063.3007 1.4890 0.8182
18/01/06 04:16:00 23063.3008 1.4892 0.8178
18/01/06 04:18:00 23063.3008 1.4890 0.8174
18/01/06 04:20:00 23063.3022 1.4884 0.8175
18/01/06 04:22:00 23063.3021 1.4890 0.8178
18/01/06 04:24:00 23063.3035 1.4885 0.8179
18/01/06 04:26:00 23063.3036 1.4883 0.8175
18/01/06 04:28:00 23063.3050 1.4877 0.8177
18/01/06 04:30:00 23063.3052 1.4879 0.8172
18/01/06 04:32:00 23063.3050 1.4878 0.8175
18/01/06 04:34:00 23063.3065 1.4872 0.8176
18/01/06 04:36:00 23063.3065 1.4878 0.8179
18/01/06 04:38:00 23063.3080 1.4873 0.8181
18/01/06 04:40:00 23063.3081 1.4871 0.8176
18/01/06 04:42:00 23063.3094 1.4866 0.8185
18/01/06 04:44:00 23063.3097 1.4868 0.8180
18/01/06 04:46:00 23063.3099 1.4866 0.8176
18/01/06 04:48:00 23063.3114 1.4860 0.8178
18/01/06 04:50:00 23063.3100 1.4863 0.8174
18/01/06 04:52:00 23063.3118 1.4864 0.8176
18/01/06 04:54:00 23063.3120 1.4863 0.8171
18/01/06 04:56:00 23063.3134 1.4858 0.8180
18/01/06 04:58:00 23063.3137 1.4856 0.8176
18/01/06 05:00:00 23063.3151 1.4855 0.8184
18/01/06 05:02:00 23063.3154 1.4853 0.8180
18/01/06 05:04:00 23063.3157 1.4851 0.8175
18/01/06 05:06:00 23063.3158 1.4850 0.8178
18/01/06 05:08:00 23063.3175 1.4844 0.8180
18/01/06 05:10:00 23063.3181 1.4849 0.8175
18/01/06 05:12:00 23063.3181 1.4848 0.8178
18/01/06 05:14:00 23063.3182 1.4847 0.8180
18/01/06 05:16:00 23063.3187 1.4845 0.8176
18/01/06 05:18:00 23063.3204 1.4840 0.8178
18/01/06 05:20:00 23063.3206 1.4839 0.8180
18/01/06 05:22:00 23063.3211 1.4840 0.8176
18/01/06 05:24:00 23063.3213 1.4839 0.8178
18/01/06 05:26:00 23063.3231 1.4834 0.8180
18/01/06 05:28:00 23063.3220 1.4836 0.8176
18/01/06 05:30:00 23063.3238 1.4831 0.8178
18/01/06 05:32:00 23063.3241 1.4830 0.8181
18/01/06 05:34:00 23063.3246 1.4828 0.8176
18/01/06 05:36:00 23063.3251 1.4826 0.8172
18/01/06 05:38:00 23063.3267 1.4829 0.8188
18/01/06 05:40:00 23063.3259 1.4831 0.8177
18/01/06 05:42:00 23063.3278 1.4825 0.8179
18/01/06 05:44:00 23063.3283 1.4820 0.8174
18/01/06 05:46:00 23063.3284 1.4820 0.8184
18/01/06 05:48:00 23063.3290 1.4818 0.8179
18/01/06 05:50:00 23063.3296 1.4816 0.8175
18/01/06 05:52:00 23063.3300 1.4815 0.8178
18/01/06 05:54:00 23063.3320 1.4809 0.8179
18/01/06 05:56:00 23063.3308 1.4813 0.8183
18/01/06 05:58:00 23063.3328 1.4807 0.8184
18/01/06 06:00:00 23063.3322 1.4809 0.8174
18/01/06 06:02:00 23063.3340 1.4804 0.8182
18/01/06 06:04:00 23063.3334 1.4806 0.8172
18/01/06 06:06:00 23063.3352 1.4801 0.8181
18/01/06 06:08:00 23063.3343 1.4804 0.8177
18/01/06 06:10:00 23063.3365 1.4798 0.8179
18/01/06 06:12:00 23063.3356 1.4801 0.8175
18/01/06 06:14:00 23063.3375 1.4796 0.8184
18/01/06 06:16:00 23063.3380 1.4795 0.8187
18/01/06 06:18:00 23063.3389 1.4793 0.8182
18/01/06 06:20:00 23063.3395 1.4792 0.8185
18/01/06 06:22:00 23063.3403 1.4790 0.8180
18/01/06 06:24:00 23063.3409 1.4789 0.8183
18/01/06 06:26:00 23063.3402 1.4792 0.8179
18/01/06 06:28:00 23063.3424 1.4786 0.8181
18/01/06 06:30:00 23063.3417 1.4789 0.8177
18/01/06 06:32:00 23063.3440 1.4783 0.8179
18/01/06 06:34:00 23063.3433 1.4786 0.8176
18/01/06 06:36:00 23063.3436 1.4782 0.8185
18/01/06 06:38:00 23063.3446 1.4780 0.8181
18/01/06 06:40:00 23063.3453 1.4779 0.8183
18/01/06 06:42:00 23063.3463 1.4777 0.8179
18/01/06 06:44:00 23063.3469 1.4772 0.8181
18/01/06 06:46:00 23063.3477 1.4771 0.8184
18/01/06 06:48:00 23063.3471 1.4774 0.8181
18/01/06 06:50:00 23063.3492 1.4769 0.8189
18/01/06 06:52:00 23063.3489 1.4771 0.8179
18/01/06 06:54:00 23063.3496 1.4766 0.8181
18/01/06 06:56:00 23063.3508 1.4764 0.8177
18/01/06 06:58:00 23063.3513 1.4764 0.8186
18/01/06 07:00:00 23063.3521 1.4763 0.8189
18/01/06 07:02:00 23063.3518 1.4761 0.8179
18/01/06 07:04:00 23063.3541 1.4756 0.8187
18/01/06 07:06:00 23063.3536 1.4759 0.8184
18/01/06 07:08:00 23063.3548 1.4757 0.8179
18/01/06 07:10:00 23063.3541 1.4761 0.8183
18/01/06 07:12:00 23063.3550 1.4760 0.8185
18/01/06 07:14:00 23063.3560 1.4751 0.8181
18/01/06 07:16:00 23063.3570 1.4749 0.8183
18/01/06 07:18:00 23063.3580 1.4748 0.8186
18/01/06 07:20:00 23063.3579 1.4750 0.8176
18/01/06 07:22:00 23063.3586 1.4750 0.8185
18/01/06 07:24:00 23063.3594 1.4742 0.8188
18/01/06 07:26:00 23063.3591 1.4744 0.8184
18/01/06 07:28:00 23063.3618 1.4739 0.8186
18/01/06 07:30:00 23063.3615 1.4741 0.8182
18/01/06 07:32:00 23063.3623 1.4733 0.8185
18/01/06 07:34:00 23063.3621 1.4736 0.8181
18/01/06 07:36:00 23063.3632 1.4735 0.8184
18/01/06 07:38:00 23063.3643 1.4734 0.8187
18/01/06 07:40:00 23063.3638 1.4729 0.8183
18/01/06 07:42:00 23063.3650 1.4728 0.8186
18/01/06 07:44:00 23063.3648 1.4731 0.8182
18/01/06 07:46:00 23063.3663 1.4729 0.8178
18/01/06 07:48:00 23063.3673 1.4724 0.8180
18/01/06 07:50:00 23063.3672 1.4727 0.8177
18/01/06 07:52:00 23063.3681 1.4727 0.8186
18/01/06 07:54:00 23063.3678 1.4722 0.8183
18/01/06 07:56:00 23063.3690 1.4721 0.8186
18/01/06 07:58:00 23063.3703 1.4720 0.8188
18/01/06 08:00:00 23063.3703 1.4715 0.8178
18/01/06 08:02:00 23063.3715 1.4714 0.8180
18/01/06 08:04:00 23063.3728 1.4712 0.8183
18/01/06 08:06:00 23063.3726 1.4708 0.8179
18/01/06 08:08:00 23063.3736 1.4708 0.8189
18/01/06 08:10:00 23063.3736 1.4710 0.8185
18/01/06 08:12:00 23063.3749 1.4706 0.8188
18/01/06 08:14:00 23063.3762 1.4705 0.8191
18/01/06 08:16:00 23063.3749 1.4711 0.8181
18/01/06 08:18:00 23063.3761 1.4703 0.8184
18/01/06 08:20:00 23063.3775 1.4702 0.8186
18/01/06 08:22:00 23063.3776 1.4705 0.8183
18/01/06 08:24:00 23063.3788 1.4696 0.8185
18/01/06 08:26:00 23063.3789 1.4699 0.8182
18/01/06 08:28:00 23063.3785 1.4695 0.8185
18/01/06 08:30:00 23063.3800 1.4694 0.8188
18/01/06 08:32:00 23063.3800 1.4693 0.8184
18/01/06 08:34:00 23063.3815 1.4692 0.8187
18/01/06 08:36:00 23063.3830 1.4691 0.8189
18/01/06 08:38:00 23063.3817 1.4690 0.8180
18/01/06 08:40:00 23063.3832 1.4689 0.8182
18/01/06 08:42:00 23063.3846 1.4681 0.8185
18/01/06 08:44:00 23063.3848 1.4684 0.8181
18/01/06 08:46:00 23063.3848 1.4679 0.8178
18/01/06 08:48:00 23063.3861 1.4679 0.8188
18/01/06 08:50:00 23063.3863 1.4678 0.8184
18/01/06 08:52:00 23063.3879 1.4677 0.8187
18/01/06 08:54:00 23063.3877 1.4673 0.8190
18/01/06 08:56:00 23063.3880 1.4676 0.8187
18/01/06 08:58:00 23063.3897 1.4675 0.8189
18/01/06 09:00:00 23063.3898 1.4670 0.8186
18/01/06 09:02:00 23063.3902 1.4673 0.8182
18/01/06 09:04:00 23063.3918 1.4668 0.8185
18/01/06 09:06:00 23063.3920 1.4664 0.8181
18/01/06 09:08:00 23063.3921 1.4667 0.8185
18/01/06 09:10:00 23063.3936 1.4659 0.8187
18/01/06 09:12:00 23063.3941 1.4662 0.8184
18/01/06 09:14:00 23063.3940 1.4658 0.8187
18/01/06 09:16:00 23063.3945 1.4661 0.8184
18/01/06 09:18:00 23063.3959 1.4657 0.8194
18/01/06 09:20:00 23063.3964 1.4660 0.8190
18/01/06 09:22:00 23063.3966 1.4655 0.8187
18/01/06 09:24:00 23063.3985 1.4654 0.8189
18/01/06 09:26:00 23063.3985 1.4650 0.8193
18/01/06 09:28:00 23063.3989 1.4649 0.8189
18/01/06 09:30:00 23063.3995 1.4652 0.8186
18/01/06 09:32:00 23063.4012 1.4644 0.8188
18/01/06 09:34:00 23063.4001 1.4651 0.8186
18/01/06 09:36:00 23063.4019 1.4643 0.8188
18/01/06 09:38:00 23063.4024 1.4642 0.8185
18/01/06 09:40:00 23063.4027 1.4645 0.8188
18/01/06 09:42:00 23063.4031 1.4641 0.8185
18/01/06 09:44:00 23063.4049 1.4632 0.8187
18/01/06 09:46:00 23063.4053 1.4636 0.8191
18/01/06 09:48:00 23063.4044 1.4635 0.8181
18/01/06 09:50:00 23063.4064 1.4634 0.8184
18/01/06 09:52:00 23063.4067 1.4634 0.8187
18/01/06 09:54:00 23063.4073 1.4630 0.8184
18/01/06 09:56:00 23063.4077 1.4633 0.8187
18/01/06 09:58:00 23063.4096 1.4625 0.8190
18/01/06 10:00:00 23063.4099 1.4625 0.8193
18/01/06 10:02:00 23063.4094 1.4631 0.8184
18/01/06 10:04:00 23063.4110 1.4624 0.8193
18/01/06 10:06:00 23063.4116 1.4619 0.8190
18/01/06 10:08:00 23063.4120 1.4619 0.8193
18/01/06 10:10:00 23063.4129 1.4622 0.8190
18/01/06 10:12:00 23063.4132 1.4618 0.8194
18/01/06 10:14:00 23063.4138 1.4614 0.8190
18/01/06 10:16:00 23063.4144 1.4617 0.8194
18/01/06 10:18:00 23063.4151 1.4613 0.8190
18/01/06 10:20:00 23063.4159 1.4612 0.8187
18/01/06 10:22:00 23063.4163 1.4608 0.8190
18/01/06 10:24:00 23063.4172 1.4611 0.8187
18/01/06 10:26:00 23063.4177 1.4607 0.8190
18/01/06 10:28:00 23063.4185 1.4606 0.8187
18/01/06 10:30:00 23063.4190 1.4603 0.8190
18/01/06 10:32:00 23063.4200 1.4605 0.8187
18/01/06 10:34:00 23063.4205 1.4602 0.8190
18/01/06 10:36:00 23063.4211 1.4602 0.8194
18/01/06 10:38:00 23063.4219 1.4597 0.8190
18/01/06 10:40:00 23063.4225 1.4593 0.8194
18/01/06 10:42:00 23063.4235 1.4596 0.8190
18/01/06 10:44:00 23063.4242 1.4596 0.8194
18/01/06 10:46:00 23063.4251 1.4591 0.8190
18/01/06 10:48:00 23063.4257 1.4588 0.8194
18/01/06 10:50:00 23063.4250 1.4592 0.8191
18/01/06 10:52:00 23063.4260 1.4587 0.8188
18/01/06 10:54:00 23063.4268 1.4591 0.8191
18/01/06 10:56:00 23063.4291 1.4582 0.8194
18/01/06 10:58:00 23063.4285 1.4586 0.8191
18/01/06 11:00:00 23063.4292 1.4582 0.8195
18/01/06 11:02:00 23063.4302 1.4578 0.8191
18/01/06 11:04:00 23063.4309 1.4574 0.8195
18/01/06 11:06:00 23063.4304 1.4578 0.8192
18/01/06 11:08:00 23063.4316 1.4581 0.8189
18/01/06 11:10:00 23063.4324 1.4577 0.8192
18/01/06 11:12:00 23063.4331 1.4573 0.8196
18/01/06 11:14:00 23063.4343 1.4572 0.8192
18/01/06 11:16:00 23063.4338 1.4572 0.8189
18/01/06 11:18:00 23063.4346 1.4569 0.8193
18/01/06 11:20:00 23063.4358 1.4568 0.8190
18/01/06 11:22:00 23063.4366 1.4564 0.8193
18/01/06 11:24:00 23063.4378 1.4559 0.8190
18/01/06 11:26:00 23063.4374 1.4563 0.8187
18/01/06 11:28:00 23063.4383 1.4559 0.8190
18/01/06 11:30:00 23063.4394 1.4555 0.8187
18/01/06 11:32:00 23063.4404 1.4555 0.8190
18/01/06 11:34:00 23063.4414 1.4551 0.8194
18/01/06 11:36:00 23063.4412 1.4559 0.8191
18/01/06 11:38:00 23063.4408 1.4559 0.8189
18/01/06 11:40:00 23063.4421 1.4558 0.8185
18/01/06 11:42:00 23063.4431 1.4554 0.8189
18/01/06 11:44:00 23063.4441 1.4550 0.8192
18/01/06 11:46:00 23063.4452 1.4550 0.8196
18/01/06 11:48:00 23063.4449 1.4551 0.8193
18/01/06 11:50:00 23063.4459 1.4547 0.8197
18/01/06 11:52:00 23063.4473 1.4546 0.8193
18/01/06 11:54:00 23063.4470 1.4546 0.8191
18/01/06 11:56:00 23063.4481 1.4542 0.8194
18/01/06 11:58:00 23063.4478 1.4539 0.8192
18/01/06 12:00:00 23063.4489 1.4535 0.8195
18/01/06 12:02:00 23063.4503 1.4530 0.8192
18/01/06 12:04:00 23063.4502 1.4534 0.8189
18/01/06 12:06:00 23063.4513 1.4531 0.8193
18/01/06 12:08:00 23063.4525 1.4527 0.8196
18/01/06 12:10:00 23063.4524 1.4531 0.8194
18/01/06 12:12:00 23063.4522 1.4531 0.8191
18/01/06 12:14:00 23063.4534 1.4527 0.8195
18/01/06 12:16:00 23063.4550 1.4526 0.8191
18/01/06 12:18:00 23063.4549 1.4526 0.8188
18/01/06 12:20:00 23063.4562 1.4523 0.8192
18/01/06 12:22:00 23063.4562 1.4526 0.8189
18/01/06 12:24:00 23063.4572 1.4515 0.8193
18/01/06 12:26:00 23063.4573 1.4519 0.8190
18/01/06 12:28:00 23063.4586 1.4515 0.8194
18/01/06 12:30:00 23063.4585 1.4516 0.8191
18/01/06 12:32:00 23063.4600 1.4516 0.8195
18/01/06 12:34:00 23063.4613 1.4512 0.8198
18/01/06 12:36:00 23063.4613 1.4512 0.8196
18/01/06 12:38:00 23063.4614 1.4516 0.8193
18/01/06 12:40:00 23063.4626 1.4505 0.8197
18/01/06 12:42:00 23063.4628 1.4509 0.8194
18/01/06 12:44:00 23063.4642 1.4505 0.8198
18/01/06 12:46:00 23063.4643 1.4505 0.8195
18/01/06 12:48:00 23063.4658 1.4505 0.8199
18/01/06 12:50:00 23063.4657 1.4498 0.8196
18/01/06 12:52:00 23063.4662 1.4501 0.8186
18/01/06 12:54:00 23063.4677 1.4497 0.8190
18/01/06 12:56:00 23063.4675 1.4498 0.8194
18/01/06 12:58:00 23063.4692 1.4498 0.8198
18/01/06 13:00:00 23063.4691 1.4491 0.8195
18/01/06 13:02:00 23063.4708 1.4491 0.8199
18/01/06 13:04:00 23063.4710 1.4491 0.8196
18/01/06 13:06:00 23063.4725 1.4487 0.8200
18/01/06 13:08:00 23063.4729 1.4491 0.8197
18/01/06 13:10:00 23063.4716 1.4488 0.8189
18/01/06 13:12:00 23063.4733 1.4488 0.8192
18/01/06 13:14:00 23063.4735 1.4488 0.8190
18/01/06 13:16:00 23063.4750 1.4477 0.8193
18/01/06 13:18:00 23063.4750 1.4478 0.8198
18/01/06 13:20:00 23063.4769 1.4481 0.8201
18/01/06 13:22:00 23063.4772 1.4481 0.8198
18/01/06 13:24:00 23063.4773 1.4474 0.8196
18/01/06 13:26:00 23063.4790 1.4471 0.8199
18/01/06 13:28:00 23063.4794 1.4471 0.8197
18/01/06 13:30:00 23063.4784 1.4475 0.8188
18/01/06 13:32:00 23063.4802 1.4471 0.8192
18/01/06 13:34:00 23063.4803 1.4472 0.8196
18/01/06 13:36:00 23063.4805 1.4465 0.8194
18/01/06 13:38:00 23063.4825 1.4468 0.8197
18/01/06 13:40:00 23063.4830 1.4469 0.8195
18/01/06 13:42:00 23063.4832 1.4461 0.8192
18/01/06 13:44:00 23063.4851 1.4458 0.8196
18/01/06 13:46:00 23063.4853 1.4459 0.8200
18/01/06 13:48:00 23063.4858 1.4459 0.8197
18/01/06 13:50:00 23063.4863 1.4459 0.8195
18/01/06 13:52:00 23063.4866 1.4460 0.8199
18/01/06 13:54:00 23063.4869 1.4453 0.8197
18/01/06 13:56:00 23063.4880 1.4459 0.8187
18/01/06 13:58:00 23063.4881 1.4453 0.8192
18/01/06 14:00:00 23063.4900 1.4449 0.8195
18/01/06 14:02:00 23063.4903 1.4450 0.8200
18/01/06 14:04:00 23063.4909 1.4451 0.8197
18/01/06 14:06:00 23063.4916 1.4451 0.8194
18/01/06 14:08:00 23063.4920 1.4444 0.8192
18/01/06 14:10:00 23063.4940 1.4440 0.8195
18/01/06 14:12:00 23063.4944 1.4441 0.8200
18/01/06 14:14:00 23063.4951 1.4441 0.8197
18/01/06 14:16:00 23063.4955 1.4442 0.8202
18/01/06 14:18:00 23063.4960 1.4435 0.8199
18/01/06 14:20:00 23063.4968 1.4435 0.8197
18/01/06 14:22:00 23063.4975 1.4435 0.8194
18/01/06 14:24:00 23063.4980 1.4436 0.8198
18/01/06 14:26:00 23063.4986 1.4429 0.8196
18/01/06 14:28:00 23063.4991 1.4430 0.8200
18/01/06 14:30:00 23063.4999 1.4430 0.8198
18/01/06 14:32:00 23063.5007 1.4430 0.8195
18/01/06 14:34:00 23063.5013 1.4423 0.8193
18/01/06 14:36:00 23063.5019 1.4424 0.8197
18/01/06 14:38:00 23063.5028 1.4424 0.8194
18/01/06 14:40:00 23063.5033 1.4425 0.8199
18/01/06 14:42:00 23063.5040 1.4418 0.8196
18/01/06 14:44:00 23063.5049 1.4418 0.8194
18/01/06 14:46:00 23063.5056 1.4419 0.8198
18/01/06 14:48:00 23063.5065 1.4419 0.8196
18/01/06 14:50:00 23063.5069 1.4413 0.8200
18/01/06 14:52:00 23063.5076 1.4414 0.8205
18/01/06 14:54:00 23063.5089 1.4413 0.8195
18/01/06 14:56:00 23063.5094 1.4407 0.8199
18/01/06 14:58:00 23063.5101 1.4408 0.8204
18/01/06 15:00:00 23063.5097 1.4412 0.8195
18/01/06 15:02:00 23063.5105 1.4413 0.8200
18/01/06 15:04:00 23063.5113 1.4406 0.8197
18/01/06 15:06:00 23063.5124 1.4406 0.8195
18/01/06 15:08:00 23063.5132 1.4407 0.8199
18/01/06 15:10:00 23063.5137 1.4401 0.8203
18/01/06 15:12:00 23063.5148 1.4401 0.8201
18/01/06 15:14:00 23063.5160 1.4401 0.8198
18/01/06 15:16:00 23063.5152 1.4399 0.8197
18/01/06 15:18:00 23063.5161 1.4400 0.8201
18/01/06 15:20:00 23063.5170 1.4393 0.8199
18/01/06 15:22:00 23063.5179 1.4394 0.8203
18/01/06 15:24:00 23063.5191 1.4394 0.8200
18/01/06 15:26:00 23063.5198 1.4387 0.8205
18/01/06 15:28:00 23063.5197 1.4392 0.8196
18/01/06 15:30:00 23063.5206 1.4393 0.8201
18/01/06 15:32:00 23063.5216 1.4385 0.8198
18/01/06 15:34:00 23063.5224 1.4379 0.8203
18/01/06 15:36:00 23063.5225 1.4390 0.8194
18/01/06 15:38:00 23063.5233 1.4384 0.8198
18/01/06 15:40:00 23063.5241 1.4378 0.8203
18/01/06 15:42:00 23063.5254 1.4378 0.8200
18/01/06 15:44:00 23063.5251 1.4383 0.8199
18/01/06 15:46:00 23063.5259 1.4377 0.8203
18/01/06 15:48:00 23063.5271 1.4369 0.8200
18/01/06 15:50:00 23063.5273 1.4381 0.8192
18/01/06 15:52:00 23063.5282 1.4374 0.8196
18/01/06 15:54:00 23063.5291 1.4368 0.8201
18/01/06 15:56:00 23063.5302 1.4369 0.8205
18/01/06 15:58:00 23063.5303 1.4373 0.8196
18/01/06 16:00:00 23063.5312 1.4367 0.8201
18/01/06 16:02:00 23063.5322 1.4360 0.8205
18/01/06 16:04:00 23063.5334 1.4361 0.8210
18/01/06 16:06:00 23063.5333 1.4358 0.8201
18/01/06 16:08:00 23063.5345 1.4359 0.8206
18/01/06 16:10:00 23063.5360 1.4359 0.8203
18/01/06 16:12:00 23063.5357 1.4357 0.8201
18/01/06 16:14:00 23063.5370 1.4350 0.8199
18/01/06 16:16:00 23063.5369 1.4355 0.8197
18/01/06 16:18:00 23063.5382 1.4356 0.8202
18/01/06 16:20:00 23063.5379 1.4353 0.8200
18/01/06 16:22:00 23063.5395 1.4354 0.8197
18/01/06 16:24:00 23063.5393 1.4351 0.8196
18/01/06 16:26:00 23063.5404 1.4345 0.8200
18/01/06 16:28:00 23063.5404 1.4350 0.8199
18/01/06 16:30:00 23063.5420 1.4350 0.8196
18/01/06 16:32:00 23063.5418 1.4347 0.8194
18/01/06 16:34:00 23063.5427 1.4342 0.8206
18/01/06 16:36:00 23063.5444 1.4342 0.8203
18/01/06 16:38:00 23063.5456 1.4336 0.8208
18/01/06 16:40:00 23063.5455 1.4333 0.8206
18/01/06 16:42:00 23063.5456 1.4338 0.8204
18/01/06 16:44:00 23063.5471 1.4331 0.8202
18/01/06 16:46:00 23063.5472 1.4336 0.8200
18/01/06 16:48:00 23063.5487 1.4337 0.8205
18/01/06 16:50:00 23063.5487 1.4335 0.8203
18/01/06 16:52:00 23063.5489 1.4331 0.8194
18/01/06 16:54:00 23063.5504 1.4332 0.8199
18/01/06 16:56:00 23063.5501 1.4331 0.8204
18/01/06 16:58:00 23063.5518 1.4324 0.8202
18/01/06 17:00:00 23063.5533 1.4325 0.8206
18/01/06 17:02:00 23063.5534 1.4322 0.8205
18/01/06 17:04:00 23063.5534 1.4320 0.8203
18/01/06 17:06:00 23063.5553 1.4320 0.8200
18/01/06 17:08:00 23063.5551 1.4318 0.8206
18/01/06 17:10:00 23063.5551 1.4316 0.8204
18/01/06 17:12:00 23063.5571 1.4316 0.8201
18/01/06 17:14:00 23063.5572 1.4314 0.8200
18/01/06 17:16:00 23063.5570 1.4312 0.8205
18/01/06 17:18:00 23063.5590 1.4312 0.8203
18/01/06 17:20:00 23063.5605 1.4306 0.8207
18/01/06 17:22:00 23063.5607 1.4304 0.8205
18/01/06 17:24:00 23063.5611 1.4309 0.8204
18/01/06 17:26:00 23063.5613 1.4306 0.8202
18/01/06 17:28:00 23063.5628 1.4300 0.8207
18/01/06 17:30:00 23063.5633 1.4305 0.8205
18/01/06 17:32:00 23063.5635 1.4302 0.8203
18/01/06 17:34:00 23063.5639 1.4307 0.8202
18/01/06 17:36:00 23063.5656 1.4301 0.8206
18/01/06 17:38:00 23063.5658 1.4299 0.8205
18/01/06 17:40:00 23063.5677 1.4300 0.8209
18/01/06 17:42:00 23063.5680 1.4297 0.8207
18/01/06 17:44:00 23063.5683 1.4295 0.8206
18/01/06 17:46:00 23063.5689 1.4300 0.8204
18/01/06 17:48:00 23063.5690 1.4290 0.8202
18/01/06 17:50:00 23063.5693 1.4288 0.8201
18/01/06 17:52:00 23063.5713 1.4289 0.8205
18/01/06 17:54:00 23063.5717 1.4286 0.8204
18/01/06 17:56:00 23063.5721 1.4284 0.8202
18/01/06 17:58:00 23063.5727 1.4289 0.8200
18/01/06 18:00:00 23063.5728 1.4287 0.8206
18/01/06 18:02:00 23063.5736 1.4284 0.8197
18/01/06 18:04:00 23063.5751 1.4279 0.8209
18/01/06 18:06:00 23063.5769 1.4272 0.8213
18/01/06 18:08:00 23063.5779 1.4276 0.8204
18/01/06 18:10:00 23063.5781 1.4275 0.8210
18/01/06 18:12:00 23063.5786 1.4272 0.8208
18/01/06 18:14:00 23063.5794 1.4277 0.8206
18/01/06 18:16:00 23063.5784 1.4271 0.8199
18/01/06 18:18:00 23063.5802 1.4273 0.8210
18/01/06 18:20:00 23063.5810 1.4270 0.8202
18/01/06 18:22:00 23063.5813 1.4269 0.8207
18/01/06 18:24:00 23063.5822 1.4273 0.8205
18/01/06 18:26:00 23063.5825 1.4264 0.8204
18/01/06 18:28:00 23063.5832 1.4261 0.8202
18/01/06 18:30:00 23063.5854 1.4262 0.8207
18/01/06 18:32:00 23063.5860 1.4260 0.8205
18/01/06 18:34:00 23063.5866 1.4266 0.8210
18/01/06 18:36:00 23063.5871 1.4256 0.8209
18/01/06 18:38:00 23063.5864 1.4258 0.8201
18/01/06 18:40:00 23063.5871 1.4263 0.8206
18/01/06 18:42:00 23063.5894 1.4256 0.8204
18/01/06 18:44:00 23063.5899 1.4255 0.8209
18/01/06 18:46:00 23063.5907 1.4252 0.8207
18/01/06 18:48:00 23063.5914 1.4250 0.8206
18/01/06 18:50:00 23063.5906 1.4252 0.8205
18/01/06 18:52:00 23063.5927 1.4246 0.8210
18/01/06 18:54:00 23063.5935 1.4243 0.8208
18/01/06 18:56:00 23063.5943 1.4249 0.8213
18/01/06 18:58:00 23063.5952 1.4239 0.8205
18/01/06 19:00:00 23063.5946 1.4248 0.8204
18/01/06 19:02:00 23063.5968 1.4242 0.8208
18/01/06 19:04:00 23063.5977 1.4240 0.8207
18/01/06 19:06:00 23063.5983 1.4238 0.8212
18/01/06 19:08:00 23063.5979 1.4240 0.8204
18/01/06 19:10:00 23063.5988 1.4237 0.8203
18/01/06 19:12:00 23063.5994 1.4236 0.8208
18/01/06 19:14:00 23063.6004 1.4233 0.8207
18/01/06 19:16:00 23063.6011 1.4232 0.8212
18/01/06 19:18:00 23063.6023 1.4229 0.8203
18/01/06 19:20:00 23063.6017 1.4231 0.8203
18/01/06 19:22:00 23063.6037 1.4225 0.8214
18/01/06 19:24:00 23063.6050 1.4230 0.8212
18/01/06 19:26:00 23063.6045 1.4225 0.8205
18/01/06 19:28:00 23063.6055 1.4222 0.8203
18/01/06 19:30:00 23063.6063 1.4221 0.8208
18/01/06 19:32:00 23063.6071 1.4219 0.8214
18/01/06 19:34:00 23063.6084 1.4224 0.8212
18/01/06 19:36:00 23063.6079 1.4218 0.8204
18/01/06 19:38:00 23063.6090 1.4216 0.8203
18/01/06 19:40:00 23063.6099 1.4214 0.8208
18/01/06 19:42:00 23063.6107 1.4213 0.8214
18/01/06 19:44:00 23063.6105 1.4214 0.8206
18/01/06 19:46:00 23063.6114 1.4213 0.8211
18/01/06 19:48:00 23063.6145 1.4213 0.8209
18/01/06 19:50:00 23063.6138 1.4208 0.8208
18/01/06 19:52:00 23063.6147 1.4207 0.8213
18/01/06 19:54:00 23063.6146 1.4208 0.8206
18/01/06 19:56:00 23063.6156 1.4207 0.8211
18/01/06 19:58:00 23063.6168 1.4204 0.8209
18/01/06 20:00:00 23063.6165 1.4207 0.8209
18/01/06 20:02:00 23063.6178 1.4204 0.8207
18/01/06 20:04:00 23063.6188 1.4203 0.8212
18/01/06 20:06:00 23063.6201 1.4200 0.8211
18/01/06 20:08:00 23063.6198 1.4203 0.8210
18/01/06 20:10:00 23063.6206 1.4194 0.8215
18/01/06 20:12:00 23063.6225 1.4198 0.8207
18/01/06 20:14:00 23063.6220 1.4193 0.8206
18/01/06 20:16:00 23063.6234 1.4191 0.8204
18/01/06 20:18:00 23063.6232 1.4193 0.8204
18/01/06 20:20:00 23063.6256 1.4187 0.8215
18/01/06 20:22:00 23063.6257 1.4189 0.8208
18/01/06 20:24:00 23063.6255 1.4191 0.8207
18/01/06 20:26:00 23063.6267 1.4190 0.8212
18/01/06 20:28:00 23063.6276 1.4181 0.8218
18/01/06 20:30:00 23063.6278 1.4183 0.8210
18/01/06 20:32:00 23063.6290 1.4181 0.8215
18/01/06 20:34:00 23063.6305 1.4179 0.8214
18/01/06 20:36:00 23063.6304 1.4181 0.8213
18/01/06 20:38:00 23063.6306 1.4183 0.8205
18/01/06 20:40:00 23063.6316 1.4174 0.8211
18/01/06 20:42:00 23063.6332 1.4171 0.8209
18/01/06 20:44:00 23063.6331 1.4174 0.8208
18/01/06 20:46:00 23063.6331 1.4176 0.8208
18/01/06 20:48:00 23063.6361 1.4170 0.8212
18/01/06 20:50:00 23063.6358 1.4165 0.8211
18/01/06 20:52:00 23063.6360 1.4175 0.8211
18/01/06 20:54:00 23063.6372 1.4166 0.8216
18/01/06 20:56:00 23063.6375 1.4167 0.8208
18/01/06 20:58:00 23063.6387 1.4159 0.8214
18/01/06 21:00:00 23063.6393 1.4167 0.8206
18/01/06 21:02:00 23063.6405 1.4159 0.8211
18/01/06 21:04:00 23063.6405 1.4161 0.8211
18/01/06 21:06:00 23063.6406 1.4163 0.8210
18/01/06 21:08:00 23063.6424 1.4161 0.8208
18/01/06 21:10:00 23063.6436 1.4152 0.8214
18/01/06 21:12:00 23063.6438 1.4155 0.8213
18/01/06 21:14:00 23063.6453 1.4153 0.8218
18/01/06 21:16:00 23063.6455 1.4147 0.8211
18/01/06 21:18:00 23063.6457 1.4150 0.8210
18/01/06 21:20:00 23063.6473 1.4148 0.8215
18/01/06 21:22:00 23063.6475 1.4151 0.8215
18/01/06 21:24:00 23063.6478 1.4145 0.8207
18/01/06 21:26:00 23063.6494 1.4143 0.8212
18/01/06 21:28:00 23063.6496 1.4146 0.8212
18/01/06 21:30:00 23063.6499 1.4148 0.8211
18/01/06 21:32:00 23063.6513 1.4139 0.8216
18/01/06 21:34:00 23063.6519 1.4141 0.8208
18/01/06 21:36:00 23063.6520 1.4136 0.8208
18/01/06 21:38:00 23063.6539 1.4142 0.8213
18/01/06 21:40:00 23063.6540 1.4137 0.8212
18/01/06 21:42:00 23063.6544 1.4139 0.8212
18/01/06 21:44:00 23063.6558 1.4130 0.8217
18/01/06 21:46:00 23063.6565 1.4132 0.8209
18/01/06 21:48:00 23063.6569 1.4134 0.8209
18/01/06 21:50:00 23063.6587 1.4133 0.8214
18/01/06 21:52:00 23063.6589 1.4128 0.8213
18/01/06 21:54:00 23063.6593 1.4130 0.8213
18/01/06 21:56:00 23063.6609 1.4121 0.8218
18/01/06 21:58:00 23063.6614 1.4124 0.8217
18/01/06 22:00:00 23063.6619 1.4118 0.8210
18/01/06 22:02:00 23063.6623 1.4129 0.8216
18/01/06 22:04:00 23063.6629 1.4123 0.8208
18/01/06 22:06:00 23063.6631 1.4126 0.8215
18/01/06 22:08:00 23063.6651 1.4117 0.8213
18/01/06 22:10:00 23063.6657 1.4119 0.8212
18/01/06 22:12:00 23063.6660 1.4114 0.8212
18/01/06 22:14:00 23063.6666 1.4117 0.8211
18/01/06 22:16:00 23063.6670 1.4112 0.8210
18/01/06 22:18:00 23063.6689 1.4110 0.8215
18/01/06 22:20:00 23063.6693 1.4105 0.8215
18/01/06 22:22:00 23063.6699 1.4108 0.8214
18/01/06 22:24:00 23063.6706 1.4110 0.8213
18/01/06 22:26:00 23063.6713 1.4113 0.8213
18/01/06 22:28:00 23063.6717 1.4108 0.8212
18/01/06 22:30:00 23063.6738 1.4106 0.8217
18/01/06 22:32:00 23063.6729 1.4105 0.8211
18/01/06 22:34:00 23063.6750 1.4104 0.8216
18/01/06 22:36:00 23063.6755 1.4099 0.8215
18/01/06 22:38:00 23063.6749 1.4105 0.8208
18/01/06 22:40:00 23063.6768 1.4096 0.8214
18/01/06 22:42:00 23063.6775 1.4099 0.8213
18/01/06 22:44:00 23063.6778 1.4095 0.8219
18/01/06 22:46:00 23063.6789 1.4096 0.8212
18/01/06 22:48:00 23063.6792 1.4092 0.8218
18/01/06 22:50:00 23063.6801 1.4095 0.8217
18/01/06 22:52:00 23063.6812 1.4096 0.8210
18/01/06 22:54:00 23063.6829 1.4088 0.8222
18/01/06 22:56:00 23063.6827 1.4094 0.8208
18/01/06 22:58:00 23063.6831 1.4090 0.8215
18/01/06 23:00:00 23063.6840 1.4092 0.8214
18/01/06 23:02:00 23063.6842 1.4081 0.8220
18/01/06 23:04:00 23063.6867 1.4078 0.8219
18/01/06 23:06:00 23063.6861 1.4077 0.8212
18/01/06 23:08:00 23063.6868 1.4081 0.8218
18/01/06 23:10:00 23063.6878 1.4075 0.8210
18/01/06 23:12:00 23063.6885 1.4078 0.8217
18/01/06 23:14:00 23063.6893 1.4073 0.8216
18/01/06 23:16:00 23063.6900 1.4077 0.8222
18/01/06 23:18:00 23063.6911 1.4071 0.8215
18/01/06 23:20:00 23063.6922 1.4073 0.8214
18/01/06 23:22:00 23063.6916 1.4081 0.8214
18/01/06 23:24:00 23063.6936 1.4064 0.8219
18/01/06 23:26:00 23063.6933 1.4071 0.8213
18/01/06 23:28:00 23063.6956 1.4062 0.8218
18/01/06 23:30:00 23063.6950 1.4069 0.8218
18/01/06 23:32:00 23063.6973 1.4060 0.8224
18/01/06 23:34:00 23063.6971 1.4067 0.8217
18/01/06 23:36:00 23063.6980 1.4062 0.8216
18/01/06 23:38:00 23063.6990 1.4057 0.8215
18/01/06 23:40:00 23063.6985 1.4064 0.8216
18/01/06 23:42:00 23063.7008 1.4055 0.8221
18/01/06 23:44:00 23063.7007 1.4062 0.8214
18/01/06 23:46:00 23063.7014 1.4058 0.8221
18/01/06 23:48:00 23063.7024 1.4053 0.8220
18/01/06 23:50:00 23063.7035 1.4048 0.8219
18/01/06 23:52:00 23063.7034 1.4055 0.8212
18/01/06 23:54:00 23063.7045 1.4050 0.8212
18/01/06 23:56:00 23063.7055 1.4053 0.8218
18/01/06 23:58:00 23063.7052 1.4052 0.8211
18/01/07 00:00:00 23063.7074 1.4044 0.8224
18/01/07 00:02:00 23063.7074 1.4050 0.8217
18/01/07 00:04:00 23063.7085 1.4046 0.8216
18/01/07 00:06:00 23063.7080 1.4046 0.8216
18/01/07 00:08:00 23063.7105 1.4037 0.8222
18/01/07 00:10:00 23063.7106 1.4043 0.8215
18/01/07 00:12:00 23063.7115 1.4039 0.8221
18/01/07 00:14:00 23063.7113 1.4038 0.8214
18/01/07 00:16:00 23063.7138 1.4037 0.8227
18/01/07 00:18:00 23063.7137 1.4037 0.8220
18/01/07 00:20:00 23063.7149 1.4032 0.8219
18/01/07 00:22:00 23063.7148 1.4039 0.8220
18/01/07 00:24:00 23063.7161 1.4034 0.8219
18/01/07 00:26:00 23063.7174 1.4029 0.8218
18/01/07 00:28:00 23063.7170 1.4029 0.8218
18/01/07 00:30:00 23063.7186 1.4032 0.8218
18/01/07 00:32:00 23063.7194 1.4020 0.8224
18/01/07 00:34:00 23063.7196 1.4027 0.8217
18/01/07 00:36:00 23063.7212 1.4029 0.8217
18/01/07 00:38:00 23063.7207 1.4022 0.8217
18/01/07 00:40:00 23063.7223 1.4024 0.8216
18/01/07 00:42:00 23063.7237 1.4019 0.8215
18/01/07 00:44:00 23063.7235 1.4019 0.8216
18/01/07 00:46:00 23063.7248 1.4023 0.8222
18/01/07 00:48:00 23063.7247 1.4014 0.8215
18/01/07 00:50:00 23063.7261 1.4018 0.8221
18/01/07 00:52:00 23063.7262 1.4017 0.8215
18/01/07 00:54:00 23063.7274 1.4013 0.8221
18/01/07 00:56:00 23063.7289 1.4008 0.8220
18/01/07 00:58:00 23063.7291 1.4007 0.8214
18/01/07 01:00:00 23063.7302 1.4011 0.8227
18/01/07 01:02:00 23063.7304 1.4010 0.8220
18/01/07 01:04:00 23063.7320 1.4005 0.8219
18/01/07 01:06:00 23063.7319 1.4005 0.8220
18/01/07 01:08:00 23063.7335 1.4000 0.8219
18/01/07 01:10:00 23063.7337 1.4008 0.8219
18/01/07 01:12:00 23063.7348 1.3996 0.8225
18/01/07 01:14:00 23063.7353 1.4003 0.8219
18/01/07 01:16:00 23063.7369 1.3998 0.8218
18/01/07 01:18:00 23063.7367 1.3999 0.8225
18/01/07 01:20:00 23063.7383 1.3994 0.8225
18/01/07 01:22:00 23063.7387 1.3993 0.8218
18/01/07 01:24:00 23063.7387 1.3993 0.8218
18/01/07 01:26:00 23063.7390 1.4000 0.8218
18/01/07 01:28:00 23063.7405 1.3988 0.8217
18/01/07 01:30:00 23063.7408 1.3995 0.8218
18/01/07 01:32:00 23063.7423 1.3991 0.8224
18/01/07 01:34:00 23063.7427 1.3990 0.8217
18/01/07 01:36:00 23063.7442 1.3986 0.8224
18/01/07 01:38:00 23063.7444 1.3986 0.8224
18/01/07 01:40:00 23063.7448 1.3985 0.8217
18/01/07 01:42:00 23063.7466 1.3989 0.8223
18/01/07 01:44:00 23063.7466 1.3981 0.8224
18/01/07 01:46:00 23063.7484 1.3977 0.8223
18/01/07 01:48:00 23063.7476 1.3980 0.8210
18/01/07 01:50:00 23063.7489 1.3977 0.8223
18/01/07 01:52:00 23063.7497 1.3983 0.8217
18/01/07 01:54:00 23063.7510 1.3972 0.8223
18/01/07 01:56:00 23063.7516 1.3979 0.8223
18/01/07 01:58:00 23063.7519 1.3979 0.8223
18/01/07 02:00:00 23063.7536 1.3967 0.8223
18/01/07 02:02:00 23063.7541 1.3974 0.8223
18/01/07 02:04:00 23063.7545 1.3974 0.8223
18/01/07 02:06:00 23063.7549 1.3966 0.8216
18/01/07 02:08:00 23063.7568 1.3969 0.8223
18/01/07 02:10:00 23063.7570 1.3962 0.8223
18/01/07 02:12:00 23063.7576 1.3969 0.8223
18/01/07 02:14:00 23063.7597 1.3964 0.8222
18/01/07 02:16:00 23063.7582 1.3962 0.8224
18/01/07 02:18:00 23063.7605 1.3964 0.8223
18/01/07 02:20:00 23063.7610 1.3964 0.8223
18/01/07 02:22:00 23063.7615 1.3956 0.8216
18/01/07 02:24:00 23063.7633 1.3960 0.8230
18/01/07 02:26:00 23063.7627 1.3963 0.8217
18/01/07 02:28:00 23063.7643 1.3952 0.8223
18/01/07 02:30:00 23063.7649 1.3952 0.8223
18/01/07 02:32:00 23063.7654 1.3952 0.8223
18/01/07 02:34:00 23063.7673 1.3948 0.8230
18/01/07 02:36:00 23063.7668 1.3951 0.8217
18/01/07 02:38:00 23063.7684 1.3948 0.8230
18/01/07 02:40:00 23063.7680 1.3951 0.8217
18/01/07 02:42:00 23063.7699 1.3947 0.8224
18/01/07 02:44:00 23063.7706 1.3947 0.8224
18/01/07 02:46:00 23063.7712 1.3947 0.8224
18/01/07 02:48:00 23063.7718 1.3947 0.8224
18/01/07 02:50:00 23063.7726 1.3939 0.8218
18/01/07 02:52:00 23063.7730 1.3940 0.8225
18/01/07 02:54:00 23063.7750 1.3935 0.8231
18/01/07 02:56:00 23063.7747 1.3939 0.8218
18/01/07 02:58:00 23063.7754 1.3939 0.8219
18/01/07 03:00:00 23063.7775 1.3935 0.8225
18/01/07 03:02:00 23063.7766 1.3931 0.8219
18/01/07 03:04:00 23063.7788 1.3927 0.8225
18/01/07 03:06:00 23063.7784 1.3939 0.8219
18/01/07 03:08:00 23063.7790 1.3931 0.8220
18/01/07 03:10:00 23063.7811 1.3927 0.8226
18/01/07 03:12:00 23063.7806 1.3931 0.8220
18/01/07 03:14:00 23063.7828 1.3927 0.8226
18/01/07 03:16:00 23063.7834 1.3920 0.8227
18/01/07 03:18:00 23063.7831 1.3931 0.8221
18/01/07 03:20:00 23063.7851 1.3920 0.8227
18/01/07 03:22:00 23063.7847 1.3924 0.8221
18/01/07 03:24:00 23063.7856 1.3924 0.8222
18/01/07 03:26:00 23063.7879 1.3920 0.8228
18/01/07 03:28:00 23063.7872 1.3917 0.8222
18/01/07 03:30:00 23063.7882 1.3916 0.8222
18/01/07 03:32:00 23063.7891 1.3916 0.8222
18/01/07 03:34:00 23063.7898 1.3917 0.8230
18/01/07 03:36:00 23063.7908 1.3917 0.8230
18/01/07 03:38:00 23063.7921 1.3916 0.8223
18/01/07 03:40:00 23063.7915 1.3913 0.8217
18/01/07 03:42:00 23063.7936 1.3910 0.8231
18/01/07 03:44:00 23063.7947 1.3910 0.8231
18/01/07 03:46:00 23063.7942 1.3907 0.8225
18/01/07 03:48:00 23063.7952 1.3907 0.8225
18/01/07 03:50:00 23063.7963 1.3907 0.8225
18/01/07 03:52:00 23063.7974 1.3907 0.8226
18/01/07 03:54:00 23063.7983 1.3899 0.8226
18/01/07 03:56:00 23063.7994 1.3899 0.8226
18/01/07 03:58:00 23063.7992 1.3903 0.8220
18/01/07 04:00:00 23063.8002 1.3896 0.8221
18/01/07 04:02:00 23063.8011 1.3897 0.8228
18/01/07 04:04:00 23063.8009 1.3901 0.8222
18/01/07 04:06:00 23063.8032 1.3890 0.8228
18/01/07 04:08:00 23063.8044 1.3890 0.8228
18/01/07 04:10:00 23063.8043 1.3894 0.8223
18/01/07 04:12:00 23063.8053 1.3894 0.8230
18/01/07 04:14:00 23063.8063 1.3887 0.8230
18/01/07 04:16:00 23063.8062 1.3891 0.8224
18/01/07 04:18:00 23063.8075 1.3891 0.8224
18/01/07 04:20:00 23063.8086 1.3884 0.8225
18/01/07 04:22:00 23063.8083 1.3889 0.8226
18/01/07 04:24:00 23063.8096 1.3889 0.8226
18/01/07 04:26:00 23063.8109 1.3889 0.8226
18/01/07 04:28:00 23063.8121 1.3881 0.8227
18/01/07 04:30:00 23063.8121 1.3885 0.8221
18/01/07 04:32:00 23063.8132 1.3886 0.8228
18/01/07 04:34:00 23063.8143 1.3879 0.8228
18/01/07 04:36:00 23063.8142 1.3876 0.8222
18/01/07 04:38:00 23063.8153 1.3877 0.8230
18/01/07 04:40:00 23063.8168 1.3877 0.8230
18/01/07 04:42:00 23063.8166 1.3873 0.8224
18/01/07 04:44:00 23063.8178 1.3874 0.8231
18/01/07 04:46:00 23063.8193 1.3874 0.8231
18/01/07 04:48:00 23063.8192 1.3871 0.8226
18/01/07 04:50:00 23063.8192 1.3868 0.8220
18/01/07 04:52:00 23063.8207 1.3868 0.8220
18/01/07 04:54:00 23063.8219 1.3868 0.8227
18/01/07 04:56:00 23063.8216 1.3866 0.8228
18/01/07 04:58:00 23063.8232 1.3866 0.8229
18/01/07 05:00:00 23063.8248 1.3866 0.8229
18/01/07 05:02:00 23063.8261 1.3859 0.8229
18/01/07 05:04:00 23063.8246 1.3860 0.8224
18/01/07 05:06:00 23063.8262 1.3860 0.8224
18/01/07 05:08:00 23063.8275 1.3861 0.8232
18/01/07 05:10:00 23063.8292 1.3861 0.8232
18/01/07 05:12:00 23063.8290 1.3850 0.8226
18/01/07 05:14:00 23063.8291 1.3855 0.8227
18/01/07 05:16:00 23063.8308 1.3855 0.8227
18/01/07 05:18:00 23063.8311 1.3859 0.8222
18/01/07 05:20:00 23063.8323 1.3853 0.8229
18/01/07 05:22:00 23063.8322 1.3851 0.8230
18/01/07 05:24:00 23063.8340 1.3851 0.8230
18/01/07 05:26:00 23063.8344 1.3855 0.8224
18/01/07 05:28:00 23063.8357 1.3848 0.8232
18/01/07 05:30:00 23063.8359 1.3845 0.8226
18/01/07 05:32:00 23063.8377 1.3845 0.8226
18/01/07 05:34:00 23063.8379 1.3850 0.8227
18/01/07 05:36:00 23063.8376 1.3840 0.8228
18/01/07 05:38:00 23063.8395 1.3840 0.8229
18/01/07 05:40:00 23063.8410 1.3841 0.8236
18/01/07 05:42:00 23063.8416 1.3845 0.8230
18/01/07 05:44:00 23063.8417 1.3834 0.8224
18/01/07 05:46:00 23063.8433 1.3835 0.8231
18/01/07 05:48:00 23063.8438 1.3839 0.8225
18/01/07 05:50:00 23063.8453 1.3833 0.8233
18/01/07 05:52:00 23063.8440 1.3834 0.8228
18/01/07 05:54:00 23063.8460 1.3834 0.8228
18/01/07 05:56:00 23063.8461 1.3832 0.8229
18/01/07 05:58:00 23063.8481 1.3832 0.8229
18/01/07 06:00:00 23063.8482 1.3830 0.8231
18/01/07 06:02:00 23063.8487 1.3826 0.8225
18/01/07 06:04:00 23063.8504 1.3827 0.8232
18/01/07 06:06:00 23063.8506 1.3825 0.8233
18/01/07 06:08:00 23063.8526 1.3825 0.8233
18/01/07 06:10:00 23063.8515 1.3826 0.8228
18/01/07 06:12:00 23063.8534 1.3819 0.8229
18/01/07 06:14:00 23063.8538 1.3824 0.8230
18/01/07 06:16:00 23063.8557 1.3817 0.8230
18/01/07 06:18:00 23063.8560 1.3814 0.8231
18/01/07 06:20:00 23063.8566 1.3811 0.8225
18/01/07 06:22:00 23063.8571 1.3816 0.8227
18/01/07 06:24:00 23063.8590 1.3817 0.8234
18/01/07 06:26:00 23063.8593 1.3814 0.8235
18/01/07 06:28:00 23063.8596 1.3812 0.8236
18/01/07 06:30:00 23063.8603 1.3809 0.8230
18/01/07 06:32:00 23063.8609 1.3814 0.8231
18/01/07 06:34:00 23063.8629 1.3806 0.8232
18/01/07 06:36:00 23063.8635 1.3811 0.8233
18/01/07 06:38:00 23063.8637 1.3802 0.8234
18/01/07 06:40:00 23063.8646 1.3806 0.8228
18/01/07 06:42:00 23063.8651 1.3803 0.8229
18/01/07 06:44:00 23063.8661 1.3807 0.8223
18/01/07 06:46:00 23063.8679 1.3801 0.8231
18/01/07 06:48:00 23063.8683 1.3798 0.8232
18/01/07 06:50:00 23063.8675 1.3800 0.8227
18/01/07 06:52:00 23063.8696 1.3801 0.8234
18/01/07 06:54:00 23063.8701 1.3799 0.8235
18/01/07 06:56:00 23063.8709 1.3795 0.8230
18/01/07 06:58:00 23063.8715 1.3793 0.8231
18/01/07 07:00:00 23063.8723 1.3798 0.8232
18/01/07 07:02:00 23063.8731 1.3795 0.8226
18/01/07 07:04:00 23063.8739 1.3799 0.8227
18/01/07 07:06:00 23063.8746 1.3797 0.8228
18/01/07 07:08:00 23063.8763 1.3783 0.8236
18/01/07 07:10:00 23063.8775 1.3787 0.8230
18/01/07 07:12:00 23063.8781 1.3785 0.8231
18/01/07 07:14:00 23063.8776 1.3794 0.8226
18/01/07 07:16:00 23063.8797 1.3787 0.8233
18/01/07 07:18:00 23063.8801 1.3778 0.8234
18/01/07 07:20:00 23063.8811 1.3783 0.8236
18/01/07 07:22:00 23063.8818 1.3780 0.8237
18/01/07 07:24:00 23063.8827 1.3785 0.8238
18/01/07 07:26:00 23063.8838 1.3782 0.8232
18/01/07 07:28:00 23063.8832 1.3784 0.8227
18/01/07 07:30:00 23063.8853 1.3777 0.8234
18/01/07 07:32:00 23063.8861 1.3775 0.8236
18/01/07 07:34:00 23063.8869 1.3772 0.8237
18/01/07 07:36:00 23063.8880 1.3777 0.8238
18/01/07 07:38:00 23063.8891 1.3774 0.8232
18/01/07 07:40:00 23063.8884 1.3768 0.8227
18/01/07 07:42:00 23063.8894 1.3773 0.8228
18/01/07 07:44:00 23063.8903 1.3771 0.8229
18/01/07 07:46:00 23063.8912 1.3769 0.8231
18/01/07 07:48:00 23063.8921 1.3766 0.8232
18/01/07 07:50:00 23063.8933 1.3771 0.8233
18/01/07 07:52:00 23063.8940 1.3761 0.8234
18/01/07 07:54:00 23063.8949 1.3759 0.8235
18/01/07 07:56:00 23063.8950 1.3767 0.8223
18/01/07 07:58:00 23063.8960 1.3765 0.8224
18/01/07 08:00:00 23063.8970 1.3762 0.8226
18/01/07 08:02:00 23063.8977 1.3761 0.8234
18/01/07 08:04:00 23063.8987 1.3758 0.8235
18/01/07 08:06:00 23063.8998 1.3756 0.8236
18/01/07 08:08:00 23063.9008 1.3754 0.8237
18/01/07 08:10:00 23063.9019 1.3751 0.8238
18/01/07 08:12:00 23063.9032 1.3756 0.8240
18/01/07 08:14:00 23063.9029 1.3758 0.8235
18/01/07 08:16:00 23063.9040 1.3755 0.8236
18/01/07 08:18:00 23063.9035 1.3750 0.8231
18/01/07 08:20:00 23063.9047 1.3747 0.8232
18/01/07 08:22:00 23063.9060 1.3752 0.8233
18/01/07 08:24:00 23063.9072 1.3750 0.8234
18/01/07 08:26:00 23063.9084 1.3748 0.8236
18/01/07 08:28:00 23063.9095 1.3745 0.8237
18/01/07 08:30:00 23063.9107 1.3743 0.8238
18/01/07 08:32:00 23063.9101 1.3738 0.8240
18/01/07 08:34:00 23063.9116 1.3743 0.8241
18/01/07 08:36:00 23063.9115 1.3745 0.8236
18/01/07 08:38:00 23063.9127 1.3742 0.8237
18/01/07 08:40:00 23063.9140 1.3740 0.8239
18/01/07 08:42:00 23063.9139 1.3742 0.8234
18/01/07 08:44:00 23063.9152 1.3739 0.8235
18/01/07 08:46:00 23063.9163 1.3730 0.8236
18/01/07 08:48:00 23063.9176 1.3727 0.8237
18/01/07 08:50:00 23063.9176 1.3737 0.8239
18/01/07 08:52:00 23063.9189 1.3735 0.8240
18/01/07 08:54:00 23063.9203 1.3732 0.8242
18/01/07 08:56:00 23063.9203 1.3734 0.8237
18/01/07 08:58:00 23063.9217 1.3732 0.8238
18/01/07 09:00:00 23063.9215 1.3726 0.8233
18/01/07 09:02:00 23063.9230 1.3724 0.8234
18/01/07 09:04:00 23063.9231 1.3725 0.8229
18/01/07 09:06:00 23063.9245 1.3723 0.8230
18/01/07 09:08:00 23063.9246 1.3725 0.8225
18/01/07 09:10:00 23063.9258 1.3723 0.8234
18/01/07 09:12:00 23063.9273 1.3721 0.8235
18/01/07 09:14:00 23063.9275 1.3722 0.8230
18/01/07 09:16:00 23063.9290 1.3720 0.8231
18/01/07 09:18:00 23063.9300 1.3711 0.8239
18/01/07 09:20:00 23063.9302 1.3713 0.8234
18/01/07 09:22:00 23063.9318 1.3710 0.8235
18/01/07 09:24:00 23063.9317 1.3713 0.8237
18/01/07 09:26:00 23063.9333 1.3711 0.8239
18/01/07 09:28:00 23063.9336 1.3712 0.8234
18/01/07 09:30:00 23063.9352 1.3710 0.8235
18/01/07 09:32:00 23063.9352 1.3713 0.8237
18/01/07 09:34:00 23063.9367 1.3703 0.8238
18/01/07 09:36:00 23063.9370 1.3705 0.8233
18/01/07 09:38:00 23063.9384 1.3703 0.8241
18/01/07 09:40:00 23063.9387 1.3705 0.8237
18/01/07 09:42:00 23063.9401 1.3703 0.8245
18/01/07 09:44:00 23063.9405 1.3705 0.8240
18/01/07 09:46:00 23063.9409 1.3707 0.8235
18/01/07 09:48:00 23063.9410 1.3709 0.8237
18/01/07 09:50:00 23063.9428 1.3707 0.8238
18/01/07 09:52:00 23063.9430 1.3701 0.8233
18/01/07 09:54:00 23063.9448 1.3699 0.8234
18/01/07 09:56:00 23063.9450 1.3693 0.8229
18/01/07 09:58:00 23063.9452 1.3696 0.8232
18/01/07 10:00:00 23063.9470 1.3693 0.8233
18/01/07 10:02:00 23063.9472 1.3696 0.8235
18/01/07 10:04:00 23063.9491 1.3694 0.8236
18/01/07 10:06:00 23063.9493 1.3696 0.8238
18/01/07 10:08:00 23063.9496 1.3691 0.8233
18/01/07 10:10:00 23063.9513 1.3689 0.8241
18/01/07 10:12:00 23063.9518 1.3691 0.8236
18/01/07 10:14:00 23063.9521 1.3693 0.8238
18/01/07 10:16:00 23063.9538 1.3684 0.8240
18/01/07 10:18:00 23063.9542 1.3686 0.8242
18/01/07 10:20:00 23063.9546 1.3681 0.8237
18/01/07 10:22:00 23063.9566 1.3678 0.8238
18/01/07 10:24:00 23063.9572 1.3680 0.8233
18/01/07 10:26:00 23063.9576 1.3683 0.8235
18/01/07 10:28:00 23063.9583 1.3684 0.8230
18/01/07 10:30:00 23063.9598 1.3675 0.8238
18/01/07 10:32:00 23063.9602 1.3678 0.8241
18/01/07 10:34:00 23063.9610 1.3680 0.8236
18/01/07 10:36:00 23063.9614 1.3682 0.8238
18/01/07 10:38:00 23063.9619 1.3677 0.8233
18/01/07 10:40:00 23063.9638 1.3675 0.8241
18/01/07 10:42:00 23063.9643 1.3670 0.8236
18/01/07 10:44:00 23063.9651 1.3671 0.8231
18/01/07 10:46:00 23063.9668 1.3662 0.8239
18/01/07 10:48:00 23063.9673 1.3665 0.8241
18/01/07 10:50:00 23063.9681 1.3667 0.8236
18/01/07 10:52:00 23063.9700 1.3665 0.8245
18/01/07 10:54:00 23063.9704 1.3661 0.8247
18/01/07 10:56:00 23063.9713 1.3662 0.8242
18/01/07 10:58:00 23063.9719 1.3665 0.8244
18/01/07 11:00:00 23063.9723 1.3660 0.8246
18/01/07 11:02:00 23063.9732 1.3662 0.8241
18/01/07 11:04:00 23063.9741 1.3664 0.8236
18/01/07 11:06:00 23063.9746 1.3659 0.8238
18/01/07 11:08:00 23063.9756 1.3661 0.8233
18/01/07 11:10:00 23063.9762 1.3663 0.8235
18/01/07 11:12:00 23063.9781 1.3654 0.8244
18/01/07 11:14:00 23063.9788 1.3657 0.8246
18/01/07 11:16:00 23063.9796 1.3651 0.8241
18/01/07 11:18:00 23063.9801 1.3647 0.8243
18/01/07 11:20:00 23063.9812 1.3648 0.8238
18/01/07 11:22:00 23063.9817 1.3644 0.8240
18/01/07 11:24:00 23063.9825 1.3646 0.8242
18/01/07 11:26:00 23063.9836 1.3648 0.8237
18/01/07 11:28:00 23063.9842 1.3643 0.8239
18/01/07 11:30:00 23063.9850 1.3646 0.8241
18/01/07 11:32:00 23063.9856 1.3641 0.8244
18/01/07 11:34:00 23063.9868 1.3643 0.8239
18/01/07 11:36:00 23063.9877 1.3645 0.8241
18/01/07 11:38:00 23063.9886 1.3640 0.8236
18/01/07 11:40:00 23063.9895 1.3642 0.8238
18/01/07 11:42:00 23063.9902 1.3638 0.8240
18/01/07 11:44:00 23063.9911 1.3640 0.8242
18/01/07 11:46:00 23063.9918 1.3636 0.8244
18/01/07 11:48:00 23063.9931 1.3637 0.8239
18/01/07 11:50:00 23063.9938 1.3633 0.8241
18/01/07 11:52:00 23063.9935 1.3639 0.8237
18/01/07 11:54:00 23063.9943 1.3635 0.8240
18/01/07 11:56:00 23063.9966 1.3633 0.8248
18/01/07 11:58:00 23063.9977 1.3627 0.8243
18/01/07 12:00:00 23063.9988 1.3630 0.8245
18/01/07 12:02:00 23063.9985 1.3629 0.8234
18/01/07 12:04:00 23063.9996 1.3631 0.8236
18/01/07 12:06:00 23064.0005 1.3626 0.8238
18/01/07 12:08:00 23064.0016 1.3629 0.8240
18/01/07 12:10:00 23064.0025 1.3624 0.8242
18/01/07 12:12:00 23064.0022 1.3631 0.8238
18/01/07 12:14:00 23064.0034 1.3625 0.8233
18/01/07 12:16:00 23064.0044 1.3621 0.8235
18/01/07 12:18:00 23064.0069 1.3619 0.8244
18/01/07 12:20:00 23064.0065 1.3619 0.8240
18/01/07 12:22:00 23064.0077 1.3621 0.8242
18/01/07 12:24:00 23064.0087 1.3616 0.8244
18/01/07 12:26:00 23064.0083 1.3616 0.8240
18/01/07 12:28:00 23064.0096 1.3618 0.8242
18/01/07 12:30:00 23064.0106 1.3614 0.8244
18/01/07 12:32:00 23064.0103 1.3613 0.8240
18/01/07 12:34:00 23064.0129 1.3612 0.8248
18/01/07 12:36:00 23064.0140 1.3607 0.8250
18/01/07 12:38:00 23064.0140 1.3605 0.8239
18/01/07 12:40:00 23064.0154 1.3608 0.8241
18/01/07 12:42:00 23064.0151 1.3607 0.8237
18/01/07 12:44:00 23064.0165 1.3610 0.8240
18/01/07 12:46:00 23064.0176 1.3605 0.8242
18/01/07 12:48:00 23064.0174 1.3605 0.8238
18/01/07 12:50:00 23064.0202 1.3603 0.8246
18/01/07 12:52:00 23064.0200 1.3603 0.8242
18/01/07 12:54:00 23064.0212 1.3598 0.8244
18/01/07 12:56:00 23064.0213 1.3605 0.8240
18/01/07 12:58:00 23064.0225 1.3600 0.8242
18/01/07 13:00:00 23064.0238 1.3595 0.8244
18/01/07 13:02:00 23064.0239 1.3602 0.8240
18/01/07 13:04:00 23064.0252 1.3597 0.8242
18/01/07 13:06:00 23064.0267 1.3600 0.8244
18/01/07 13:08:00 23064.0280 1.3595 0.8246
18/01/07 13:10:00 23064.0279 1.3595 0.8242
18/01/07 13:12:00 23064.0281 1.3601 0.8238
18/01/07 13:14:00 23064.0295 1.3597 0.8241
18/01/07 13:16:00 23064.0308 1.3592 0.8243
18/01/07 13:18:00 23064.0322 1.3587 0.8245
18/01/07 13:20:00 23064.0325 1.3594 0.8241
18/01/07 13:22:00 23064.0336 1.3590 0.8250
18/01/07 13:24:00 23064.0336 1.3589 0.8246
18/01/07 13:26:00 23064.0340 1.3588 0.8235
18/01/07 13:28:00 23064.0351 1.3584 0.8244
18/01/07 13:30:00 23064.0368 1.3587 0.8246
18/01/07 13:32:00 23064.0383 1.3582 0.8248
18/01/07 13:34:00 23064.0384 1.3581 0.8244
18/01/07 13:36:00 23064.0386 1.3581 0.8240
18/01/07 13:38:00 23064.0401 1.3576 0.8242
18/01/07 13:40:00 23064.0415 1.3580 0.8251
18/01/07 13:42:00 23064.0417 1.3579 0.8247
18/01/07 13:44:00 23064.0436 1.3573 0.8243
18/01/07 13:46:00 23064.0435 1.3574 0.8246
18/01/07 13:48:00 23064.0437 1.3573 0.8242
18/01/07 13:50:00 23064.0450 1.3569 0.8251
18/01/07 13:52:00 23064.0472 1.3571 0.8246
18/01/07 13:54:00 23064.0474 1.3571 0.8242
18/01/07 13:56:00 23064.0474 1.3571 0.8245
18/01/07 13:58:00 23064.0477 1.3570 0.8241
18/01/07 14:00:00 23064.0494 1.3566 0.8243
18/01/07 14:02:00 23064.0511 1.3561 0.8245
18/01/07 14:04:00 23064.0514 1.3568 0.8248
18/01/07 14:06:00 23064.0517 1.3568 0.8244
18/01/07 14:08:00 23064.0521 1.3567 0.8240
18/01/07 14:10:00 23064.0538 1.3563 0.8242
18/01/07 14:12:00 23064.0555 1.3566 0.8251
18/01/07 14:14:00 23064.0559 1.3566 0.8247
18/01/07 14:16:00 23064.0564 1.3565 0.8243
18/01/07 14:18:00 23064.0568 1.3564 0.8239
18/01/07 14:20:00 23064.0583 1.3561 0.8248
18/01/07 14:22:00 23064.0601 1.3556 0.8251
18/01/07 14:24:00 23064.0606 1.3555 0.8247
18/01/07 14:26:00 23064.0611 1.3555 0.8243
18/01/07 14:28:00 23064.0613 1.3555 0.8246
18/01/07 14:30:00 23064.0632 1.3550 0.8248
18/01/07 14:32:00 23064.0638 1.3550 0.8244
18/01/07 14:34:00 23064.0640 1.3550 0.8247
18/01/07 14:36:00 23064.0646 1.3549 0.8243
18/01/07 14:38:00 23064.0665 1.3545 0.8245
18/01/07 14:40:00 23064.0671 1.3552 0.8248
18/01/07 14:42:00 23064.0677 1.3552 0.8244
18/01/07 14:44:00 23064.0680 1.3552 0.8247
18/01/07 14:46:00 23064.0689 1.3551 0.8236
18/01/07 14:48:00 23064.0707 1.3547 0.8245
18/01/07 14:50:00 23064.0710 1.3547 0.8248
18/01/07 14:52:00 23064.0717 1.3547 0.8244
18/01/07 14:54:00 23064.0724 1.3546 0.8240
18/01/07 14:56:00 23064.0740 1.3535 0.8249
18/01/07 14:58:00 23064.0744 1.3535 0.8252
18/01/07 15:00:00 23064.0754 1.3534 0.8241
18/01/07 15:02:00 23064.0759 1.3534 0.8244
18/01/07 15:04:00 23064.0777 1.3530 0.8253
18/01/07 15:06:00 23064.0787 1.3537 0.8249
18/01/07 15:08:00 23064.0795 1.3536 0.8245
18/01/07 15:10:00 23064.0800 1.3537 0.8248
18/01/07 15:12:00 23064.0819 1.3533 0.8258
18/01/07 15:14:00 23064.0817 1.3536 0.8240
18/01/07 15:16:00 23064.0820 1.3529 0.8244
18/01/07 15:18:00 23064.0826 1.3529 0.8247
18/01/07 15:20:00 23064.0848 1.3524 0.8249
18/01/07 15:22:00 23064.0854 1.3525 0.8252
18/01/07 15:24:00 23064.0863 1.3524 0.8248
18/01/07 15:26:00 23064.0873 1.3523 0.8244
18/01/07 15:28:00 23064.0879 1.3524 0.8247
18/01/07 15:30:00 23064.0886 1.3524 0.8250
18/01/07 15:32:00 23064.0895 1.3524 0.8246
18/01/07 15:34:00 23064.0916 1.3520 0.8255
18/01/07 15:36:00 23064.0912 1.3523 0.8245
18/01/07 15:38:00 23064.0920 1.3524 0.8248
18/01/07 15:40:00 23064.0927 1.3516 0.8244
18/01/07 15:42:00 23064.0948 1.3512 0.8253
18/01/07 15:44:00 23064.0943 1.3516 0.8250
18/01/07 15:46:00 23064.0953 1.3516 0.8246
18/01/07 15:48:00 23064.0974 1.3512 0.8255
18/01/07 15:50:00 23064.0972 1.3516 0.8245
18/01/07 15:52:00 23064.0980 1.3516 0.8248
18/01/07 15:54:00 23064.0991 1.3515 0.8244
18/01/07 15:56:00 23064.1011 1.3504 0.8253
18/01/07 15:58:00 23064.1009 1.3508 0.8243
18/01/07 16:00:00 23064.1018 1.3508 0.8246
18/01/07 16:02:00 23064.1027 1.3508 0.8249
18/01/07 16:04:00 23064.1039 1.3508 0.8245
18/01/07 16:06:00 23064.1048 1.3508 0.8248
18/01/07 16:08:00 23064.1057 1.3509 0.8251
18/01/07 16:10:00 23064.1067 1.3501 0.8247
18/01/07 16:12:00 23064.1077 1.3501 0.8250
18/01/07 16:14:00 23064.1086 1.3501 0.8253
18/01/07 16:16:00 23064.1097 1.3493 0.8249
18/01/07 16:18:00 23064.1093 1.3498 0.8246
18/01/07 16:20:00 23064.1120 1.3493 0.8248
18/01/07 16:22:00 23064.1117 1.3498 0.8245
18/01/07 16:24:00 23064.1127 1.3498 0.8248
18/01/07 16:26:00 23064.1141 1.3497 0.8244
18/01/07 16:28:00 23064.1146 1.3491 0.8254
18/01/07 16:30:00 23064.1144 1.3496 0.8251
18/01/07 16:32:00 23064.1157 1.3495 0.8247
18/01/07 16:34:00 23064.1166 1.3488 0.8250
18/01/07 16:36:00 23064.1177 1.3489 0.8253
18/01/07 16:38:00 23064.1192 1.3488 0.8249
18/01/07 16:40:00 23064.1203 1.3488 0.8252
18/01/07 16:42:00 23064.1205 1.3492 0.8242
18/01/07 16:44:00 23064.1214 1.3485 0.8245
18/01/07 16:46:00 23064.1223 1.3486 0.8255
18/01/07 16:48:00 23064.1236 1.3478 0.8251
18/01/07 16:50:00 23064.1248 1.3479 0.8255
18/01/07 16:52:00 23064.1247 1.3483 0.8251
18/01/07 16:54:00 23064.1263 1.3483 0.8247
18/01/07 16:56:00 23064.1275 1.3483 0.8250
18/01/07 16:58:00 23064.1272 1.3480 0.8247
18/01/07 17:00:00 23064.1285 1.3481 0.8250
18/01/07 17:02:00 23064.1296 1.3474 0.8254
18/01/07 17:04:00 23064.1312 1.3473 0.8250
18/01/07 17:06:00 23064.1309 1.3478 0.8253
18/01/07 17:08:00 23064.1326 1.3478 0.8249
18/01/07 17:10:00 23064.1324 1.3475 0.8246
18/01/07 17:12:00 23064.1337 1.3475 0.8249
18/01/07 17:14:00 23064.1349 1.3468 0.8252
18/01/07 17:16:00 23064.1350 1.3473 0.8249
18/01/07 17:18:00 23064.1364 1.3473 0.8252
18/01/07 17:20:00 23064.1381 1.3473 0.8248
18/01/07 17:22:00 23064.1377 1.3471 0.8252
18/01/07 17:24:00 23064.1395 1.3470 0.8248
18/01/07 17:26:00 23064.1407 1.3463 0.8251
18/01/07 17:28:00 23064.1409 1.3468 0.8248
18/01/07 17:30:00 23064.1424 1.3468 0.8251
18/01/07 17:32:00 23064.1423 1.3465 0.8248
18/01/07 17:34:00 23064.1439 1.3466 0.8251
18/01/07 17:36:00 23064.1452 1.3459 0.8254
18/01/07 17:38:00 23064.1454 1.3463 0.8251
18/01/07 17:40:00 23064.1467 1.3456 0.8254
18/01/07 17:42:00 23064.1470 1.3461 0.8251
18/01/07 17:44:00 23064.1486 1.3461 0.8254
18/01/07 17:46:00 23064.1487 1.3458 0.8251
18/01/07 17:48:00 23064.1503 1.3450 0.8247
18/01/07 17:50:00 23064.1517 1.3452 0.8257
18/01/07 17:52:00 23064.1520 1.3456 0.8254
18/01/07 17:54:00 23064.1524 1.3461 0.8251
18/01/07 17:56:00 23064.1538 1.3454 0.8254
18/01/07 17:58:00 23064.1540 1.3451 0.8251
18/01/07 18:00:00 23064.1557 1.3451 0.8254
18/01/07 18:02:00 23064.1561 1.3447 0.8244
18/01/07 18:04:00 23064.1576 1.3449 0.8254
18/01/07 18:06:00 23064.1580 1.3453 0.8251
18/01/07 18:08:00 23064.1582 1.3450 0.8248
18/01/07 18:10:00 23064.1598 1.3443 0.8251
18/01/07 18:12:00 23064.1602 1.3448 0.8248
18/01/07 18:14:00 23064.1620 1.3448 0.8251
18/01/07 18:16:00 23064.1623 1.3445 0.8248
18/01/07 18:18:00 23064.1636 1.3439 0.8258
18/01/07 18:20:00 23064.1644 1.3443 0.8248
18/01/07 18:22:00 23064.1644 1.3441 0.8252
18/01/07 18:24:00 23064.1663 1.3441 0.8255
18/01/07 18:26:00 23064.1667 1.3439 0.8252
18/01/07 18:28:00 23064.1686 1.3439 0.8255
18/01/07 18:30:00 23064.1689 1.3436 0.8252
18/01/07 18:32:00 23064.1693 1.3433 0.8249
18/01/07 18:34:00 23064.1713 1.3434 0.8252
18/01/07 18:36:00 23064.1716 1.3439 0.8256
18/01/07 18:38:00 23064.1736 1.3431 0.8252
18/01/07 18:40:00 23064.1738 1.3429 0.8256
18/01/07 18:42:00 23064.1742 1.3427 0.8253
18/01/07 18:44:00 23064.1749 1.3431 0.8250
18/01/07 18:46:00 23064.1767 1.3432 0.8260
18/01/07 18:48:00 23064.1771 1.3429 0.8257
18/01/07 18:50:00 23064.1776 1.3427 0.8254
18/01/07 18:52:00 23064.1797 1.3427 0.8257
18/01/07 18:54:00 23064.1786 1.3429 0.8255
18/01/07 18:56:00 23064.1808 1.3421 0.8251
18/01/07 18:58:00 23064.1813 1.3427 0.8255
18/01/07 19:00:00 23064.1832 1.3420 0.8258
18/01/07 19:02:00 23064.1840 1.3424 0.8255
18/01/07 19:04:00 23064.1846 1.3422 0.8252
18/01/07 19:06:00 23064.1849 1.3420 0.8256
18/01/07 19:08:00 23064.1869 1.3413 0.8259
18/01/07 19:10:00 23064.1878 1.3417 0.8256
18/01/07 19:12:00 23064.1884 1.3414 0.8253
18/01/07 19:14:00 23064.1888 1.3413 0.8256
18/01/07 19:16:00 23064.1897 1.3417 0.8253
18/01/07 19:18:00 23064.1904 1.3414 0.8250
18/01/07 19:20:00 23064.1914 1.3419 0.8247
18/01/07 19:22:00 23064.1931 1.3413 0.8257
18/01/07 19:24:00 23064.1925 1.3414 0.8248
18/01/07 19:26:00 23064.1943 1.3408 0.8258
18/01/07 19:28:00 23064.1953 1.3413 0.8255
18/01/07 19:30:00 23064.1961 1.3410 0.8252
18/01/07 19:32:00 23064.1966 1.3408 0.8256
18/01/07 19:34:00 23064.1988 1.3401 0.8259
18/01/07 19:36:00 23064.1985 1.3410 0.8250
18/01/07 19:38:00 23064.2004 1.3404 0.8260
18/01/07 19:40:00 23064.1999 1.3405 0.8251
18/01/07 19:42:00 23064.2018 1.3399 0.8261
18/01/07 19:44:00 23064.2016 1.3408 0.8252
18/01/07 19:46:00 23064.2038 1.3401 0.8255
18/01/07 19:48:00 23064.2047 1.3398 0.8252
18/01/07 19:50:00 23064.2053 1.3396 0.8256
18/01/07 19:52:00 23064.2065 1.3401 0.8253
18/01/07 19:54:00 23064.2072 1.3399 0.8257
18/01/07 19:56:00 23064.2081 1.3396 0.8254
18/01/07 19:58:00 23064.2088 1.3394 0.8258
18/01/07 20:00:00 23064.2100 1.3398 0.8255
18/01/07 20:02:00 23064.2107 1.3397 0.8259
18/01/07 20:04:00 23064.2118 1.3394 0.8255
18/01/07 20:06:00 23064.2125 1.3392 0.8259
18/01/07 20:08:00 23064.2138 1.3396 0.8256
18/01/07 20:10:00 23064.2146 1.3395 0.8260
18/01/07 20:12:00 23064.2141 1.3389 0.8251
18/01/07 20:14:00 23064.2162 1.3383 0.8261
18/01/07 20:16:00 23064.2175 1.3387 0.8258
18/01/07 20:18:00 23064.2184 1.3385 0.8262
18/01/07 20:20:00 23064.2195 1.3382 0.8259
18/01/07 20:22:00 23064.2190 1.3385 0.8257
18/01/07 20:24:00 23064.2217 1.3385 0.8260
18/01/07 20:26:00 23064.2216 1.3387 0.8251
18/01/07 20:28:00 23064.2238 1.3380 0.8261
18/01/07 20:30:00 23064.2237 1.3382 0.8252
18/01/07 20:32:00 23064.2246 1.3380 0.8256
18/01/07 20:34:00 23064.2255 1.3378 0.8260
18/01/07 20:36:00 23064.2265 1.3376 0.8264
18/01/07 20:38:00 23064.2267 1.3385 0.8255
18/01/07 20:40:00 23064.2276 1.3383 0.8259
18/01/07 20:42:00 23064.2287 1.3373 0.8255
18/01/07 20:44:00 23064.2299 1.3378 0.8259
18/01/07 20:46:00 23064.2312 1.3376 0.8256
18/01/07 20:48:00 23064.2323 1.3374 0.8260
18/01/07 20:50:00 23064.2333 1.3372 0.8264
18/01/07 20:52:00 23064.2334 1.3373 0.8255
18/01/07 20:54:00 23064.2344 1.3371 0.8259
18/01/07 20:56:00 23064.2345 1.3373 0.8250
18/01/07 20:58:00 23064.2369 1.3367 0.8260
18/01/07 21:00:00 23064.2367 1.3369 0.8258
18/01/07 21:02:00 23064.2381 1.3366 0.8255
18/01/07 21:04:00 23064.2393 1.3364 0.8259
18/01/07 21:06:00 23064.2396 1.3373 0.8250
18/01/07 21:08:00 23064.2416 1.3361 0.8267
18/01/07 21:10:00 23064.2418 1.3362 0.8258
18/01/07 21:12:00 23064.2432 1.3368 0.8262
18/01/07 21:14:00 23064.2432 1.3362 0.8252
18/01/07 21:16:00 23064.2444 1.3360 0.8256
18/01/07 21:18:00 23064.2457 1.3358 0.8260
18/01/07 21:20:00 23064.2459 1.3359 0.8251
18/01/07 21:22:00 23064.2469 1.3358 0.8262
18/01/07 21:24:00 23064.2484 1.3356 0.8259
18/01/07 21:26:00 23064.2500 1.3361 0.8263
18/01/07 21:28:00 23064.2500 1.3355 0.8254
18/01/07 21:30:00 23064.2514 1.3353 0.8258
18/01/07 21:32:00 23064.2527 1.3351 0.8262
18/01/07 21:34:00 23064.2527 1.3354 0.8260
18/01/07 21:36:00 23064.2541 1.3352 0.8264
18/01/07 21:38:00 23064.2544 1.3353 0.8255
18/01/07 21:40:00 23064.2559 1.3351 0.8259
18/01/07 21:42:00 23064.2573 1.3350 0.8263
18/01/07 21:44:00 23064.2577 1.3351 0.8253
18/01/07 21:46:00 23064.2588 1.3350 0.8264
18/01/07 21:48:00 23064.2590 1.3344 0.8255
18/01/07 21:50:00 23064.2605 1.3342 0.8259
18/01/07 21:52:00 23064.2622 1.3348 0.8263
18/01/07 21:54:00 23064.2621 1.3343 0.8261
18/01/07 21:56:00 23064.2636 1.3341 0.8265
18/01/07 21:58:00 23064.2641 1.3342 0.8256
18/01/07 22:00:00 23064.2643 1.3345 0.8254
18/01/07 22:02:00 23064.2657 1.3335 0.8258
18/01/07 22:04:00 23064.2661 1.3345 0.8256
18/01/07 22:06:00 23064.2675 1.3336 0.8260
18/01/07 22:08:00 23064.2691 1.3334 0.8264
18/01/07 22:10:00 23064.2699 1.3343 0.8254
18/01/07 22:12:00 23064.2710 1.3334 0.8265
18/01/07 22:14:00 23064.2716 1.3336 0.8256
18/01/07 22:16:00 23064.2719 1.3338 0.8254
18/01/07 22:18:00 23064.2736 1.3336 0.8258
18/01/07 22:20:00 23064.2737 1.3331 0.8256
18/01/07 22:22:00 23064.2753 1.3338 0.8267
18/01/07 22:24:00 23064.2771 1.3328 0.8264
18/01/07 22:26:00 23064.2762 1.3334 0.8256
18/01/07 22:28:00 23064.2779 1.3332 0.8260
18/01/07 22:30:00 23064.2794 1.3323 0.8264
18/01/07 22:32:00 23064.2799 1.3326 0.8261
18/01/07 22:34:00 23064.2803 1.3328 0.8259
18/01/07 22:36:00 23064.2821 1.3326 0.8263
18/01/07 22:38:00 23064.2826 1.3328 0.8261
18/01/07 22:40:00 23064.2844 1.3326 0.8265
18/01/07 22:42:00 23064.2847 1.3322 0.8263
18/01/07 22:44:00 23064.2852 1.3324 0.8261
18/01/07 22:46:00 23064.2871 1.3322 0.8265
18/01/07 22:48:00 23064.2874 1.3317 0.8263
18/01/07 22:50:00 23064.2882 1.3327 0.8261
18/01/07 22:52:00 23064.2898 1.3318 0.8265
18/01/07 22:54:00 23064.2902 1.3313 0.8263
18/01/07 22:56:00 23064.2910 1.3322 0.8260
18/01/07 22:58:00 23064.2928 1.3313 0.8264
18/01/07 23:00:00 23064.2934 1.3315 0.8262
18/01/07 23:02:00 23064.2940 1.3318 0.8260
18/01/07 23:04:00 23064.2944 1.3313 0.8258
18/01/07 23:06:00 23064.2965 1.3311 0.8262
18/01/07 23:08:00 23064.2969 1.3314 0.8267
18/01/07 23:10:00 23064.2976 1.3308 0.8258
18/01/07 23:12:00 23064.2986 1.3318 0.8256
18/01/07 23:14:00 23064.2988 1.3314 0.8260
18/01/07 23:16:00 23064.3006 1.3305 0.8264
18/01/07 23:18:00 23064.3014 1.3307 0.8262
18/01/07 23:20:00 23064.3021 1.3309 0.8260
18/01/07 23:22:00 23064.3027 1.3305 0.8258
18/01/07 23:24:00 23064.3048 1.3303 0.8262
18/01/07 23:26:00 23064.3040 1.3310 0.8261
18/01/07 23:28:00 23064.3062 1.3308 0.8265
18/01/07 23:30:00 23064.3071 1.3302 0.8256
18/01/07 23:32:00 23064.3074 1.3298 0.8261
18/01/07 23:34:00 23064.3085 1.3308 0.8258
18/01/07 23:36:00 23064.3105 1.3299 0.8262
18/01/07 23:38:00 23064.3111 1.3302 0.8267
18/01/07 23:40:00 23064.3118 1.3297 0.8265
18/01/07 23:42:00 23064.3127 1.3300 0.8263
18/01/07 23:44:00 23064.3133 1.3303 0.8268
18/01/07 23:46:00 23064.3144 1.3297 0.8259
18/01/07 23:48:00 23064.3151 1.3292 0.8257
18/01/07 23:50:00 23064.3171 1.3291 0.8268
18/01/07 23:52:00 23064.3168 1.3298 0.8260
18/01/07 23:54:00 23064.3178 1.3300 0.8257
18/01/07 23:56:00 23064.3199 1.3291 0.8261
18/01/07 23:58:00 23064.3204 1.3287 0.8266
18/01/08 00:00:00 23064.3201 1.3293 0.8258
18/01/08 00:02:00 23064.3223 1.3284 0.8262
18/01/08 00:04:00 23064.3233 1.3295 0.8267
18/01/08 00:06:00 23064.3242 1.3290 0.8265
18/01/08 00:08:00 23064.3251 1.3285 0.8263
18/01/08 00:10:00 23064.3259 1.3288 0.8268
18/01/08 00:12:00 23064.3268 1.3283 0.8265
18/01/08 00:14:00 23064.3280 1.3286 0.8263
18/01/08 00:16:00 23064.3289 1.3281 0.8261
18/01/08 00:18:00 23064.3298 1.3284 0.8266
18/01/08 00:20:00 23064.3307 1.3279 0.8264
18/01/08 00:22:00 23064.3306 1.3286 0.8256
18/01/08 00:24:00 23064.3329 1.3285 0.8267
18/01/08 00:26:00 23064.3339 1.3280 0.8265
18/01/08 00:28:00 23064.3346 1.3276 0.8270
18/01/08 00:30:00 23064.3345 1.3282 0.8261
18/01/08 00:32:00 23064.3353 1.3278 0.8266
18/01/08 00:34:00 23064.3366 1.3280 0.8264
18/01/08 00:36:00 23064.3390 1.3271 0.8268
18/01/08 00:38:00 23064.3390 1.3278 0.8260
18/01/08 00:40:00 23064.3398 1.3274 0.8265
18/01/08 00:42:00 23064.3409 1.3269 0.8263
18/01/08 00:44:00 23064.3423 1.3271 0.8261
18/01/08 00:46:00 23064.3418 1.3272 0.8259
18/01/08 00:48:00 23064.3429 1.3275 0.8264
18/01/08 00:50:00 23064.3440 1.3270 0.8262
18/01/08 00:52:00 23064.3468 1.3268 0.8266
18/01/08 00:54:00 23064.3464 1.3268 0.8265
18/01/08 00:56:00 23064.3473 1.3264 0.8270
18/01/08 00:58:00 23064.3487 1.3266 0.8268
18/01/08 01:00:00 23064.3500 1.3262 0.8266
18/01/08 01:02:00 23064.3512 1.3265 0.8270
18/01/08 01:04:00 23064.3511 1.3264 0.8262
18/01/08 01:06:00 23064.3523 1.3267 0.8267
18/01/08 01:08:00 23064.3536 1.3262 0.8265
18/01/08 01:10:00 23064.3547 1.3258 0.8270
18/01/08 01:12:00 23064.3549 1.3265 0.8262
18/01/08 01:14:00 23064.3559 1.3261 0.8267
18/01/08 01:16:00 23064.3575 1.3263 0.8264
18/01/08 01:18:00 23064.3584 1.3252 0.8269
18/01/08 01:20:00 23064.3597 1.3255 0.8274
18/01/08 01:22:00 23064.3597 1.3255 0.8266
18/01/08 01:24:00 23064.3614 1.3257 0.8264
18/01/08 01:26:00 23064.3612 1.3257 0.8263
18/01/08 01:28:00 23064.3623 1.3253 0.8268
18/01/08 01:30:00 23064.3640 1.3256 0.8266
18/01/08 01:32:00 23064.3638 1.3256 0.8264
18/01/08 01:34:00 23064.3653 1.3251 0.8262
18/01/08 01:36:00 23064.3665 1.3247 0.8267
18/01/08 01:38:00 23064.3680 1.3250 0.8272
18/01/08 01:40:00 23064.3695 1.3245 0.8270
18/01/08 01:42:00 23064.3699 1.3252 0.8262
18/01/08 01:44:00 23064.3699 1.3252 0.8261
18/01/08 01:46:00 23064.3711 1.3248 0.8265
18/01/08 01:48:00 23064.3724 1.3244 0.8270
18/01/08 01:50:00 23064.3742 1.3246 0.8268
18/01/08 01:52:00 23064.3742 1.3247 0.8267
18/01/08 01:54:00 23064.3742 1.3247 0.8266
18/01/08 01:56:00 23064.3759 1.3242 0.8264
18/01/08 01:58:00 23064.3772 1.3238 0.8269
18/01/08 02:00:00 23064.3791 1.3240 0.8266
18/01/08 02:02:00 23064.3792 1.3240 0.8265
18/01/08 02:04:00 23064.3792 1.3241 0.8264
18/01/08 02:06:00 23064.3806 1.3237 0.8269
18/01/08 02:08:00 23064.3813 1.3243 0.8261
18/01/08 02:10:00 23064.3827 1.3239 0.8266
18/01/08 02:12:00 23064.3844 1.3234 0.8264
18/01/08 02:14:00 23064.3843 1.3235 0.8269
18/01/08 02:16:00 23064.3863 1.3238 0.8267
18/01/08 02:18:00 23064.3865 1.3238 0.8266
18/01/08 02:20:00 23064.3866 1.3238 0.8265
18/01/08 02:22:00 23064.3885 1.3233 0.8263
18/01/08 02:24:00 23064.3899 1.3238 0.8275
18/01/08 02:26:00 23064.3902 1.3230 0.8266
18/01/08 02:28:00 23064.3920 1.3233 0.8271
18/01/08 02:30:00 23064.3925 1.3232 0.8263
18/01/08 02:32:00 23064.3928 1.3232 0.8262
18/01/08 02:34:00 23064.3944 1.3228 0.8267
18/01/08 02:36:00 23064.3947 1.3229 0.8266
18/01/08 02:38:00 23064.3963 1.3225 0.8271
18/01/08 02:40:00 23064.3982 1.3228 0.8276
18/01/08 02:42:00 23064.3989 1.3227 0.8267
18/01/08 02:44:00 23064.3992 1.3227 0.8266
18/01/08 02:46:00 23064.3996 1.3228 0.8265
18/01/08 02:48:00 23064.4013 1.3224 0.8270
18/01/08 02:50:00 23064.4017 1.3224 0.8269
18/01/08 02:52:00 23064.4034 1.3220 0.8274
18/01/08 02:54:00 23064.4041 1.3219 0.8265
18/01/08 02:56:00 23064.4059 1.3215 0.8270
18/01/08 02:58:00 23064.4063 1.3215 0.8269
18/01/08 03:00:00 23064.4068 1.3216 0.8268
18/01/08 03:02:00 23064.4072 1.3216 0.8267
18/01/08 03:04:00 23064.4080 1.3223 0.8265
18/01/08 03:06:00 23064.4098 1.3219 0.8270
18/01/08 03:08:00 23064.4106 1.3219 0.8262
18/01/08 03:10:00 23064.4122 1.3216 0.8274
18/01/08 03:12:00 23064.4127 1.3216 0.8273
18/01/08 03:14:00 23064.4146 1.3212 0.8278
18/01/08 03:16:00 23064.4141 1.3215 0.8264
18/01/08 03:18:00 23064.4147 1.3216 0.8262
18/01/08 03:20:00 23064.4167 1.3212 0.8267
18/01/08 03:22:00 23064.4173 1.3212 0.8266
18/01/08 03:24:00 23064.4179 1.3212 0.8265
18/01/08 03:26:00 23064.4199 1.3208 0.8270
18/01/08 03:28:00 23064.4205 1.3208 0.8269
18/01/08 03:30:00 23064.4212 1.3209 0.8267
18/01/08 03:32:00 23064.4232 1.3205 0.8272
18/01/08 03:34:00 23064.4239 1.3205 0.8271
18/01/08 03:36:00 23064.4246 1.3205 0.8270
18/01/08 03:38:00 23064.4251 1.3198 0.8269
18/01/08 03:40:00 23064.4258 1.3207 0.8275
18/01/08 03:42:00 23064.4266 1.3199 0.8266
18/01/08 03:44:00 23064.4276 1.3206 0.8265
18/01/08 03:46:00 23064.4295 1.3195 0.8270
18/01/08 03:48:00 23064.4305 1.3202 0.8269
18/01/08 03:50:00 23064.4313 1.3203 0.8268
18/01/08 03:52:00 23064.4319 1.3196 0.8266
18/01/08 03:54:00 23064.4327 1.3204 0.8272
18/01/08 03:56:00 23064.4346 1.3193 0.8277
18/01/08 03:58:00 23064.4355 1.3193 0.8276
18/01/08 04:00:00 23064.4364 1.3193 0.8275
18/01/08 04:02:00 23064.4373 1.3193 0.8274
18/01/08 04:04:00 23064.4369 1.3198 0.8266
18/01/08 04:06:00 23064.4378 1.3198 0.8265
18/01/08 04:08:00 23064.4398 1.3187 0.8270
18/01/08 04:10:00 23064.4410 1.3194 0.8269
18/01/08 04:12:00 23064.4414 1.3188 0.8275
18/01/08 04:14:00 23064.4424 1.3189 0.8274
18/01/08 04:16:00 23064.4436 1.3196 0.8272
18/01/08 04:18:00 23064.4444 1.3189 0.8271
18/01/08 04:20:00 23064.4454 1.3189 0.8270
18/01/08 04:22:00 23064.4462 1.3182 0.8269
18/01/08 04:24:00 23064.4475 1.3190 0.8268
18/01/08 04:26:00 23064.4483 1.3183 0.8266
18/01/08 04:28:00 23064.4494 1.3183 0.8265
18/01/08 04:30:00 23064.4502 1.3184 0.8271
18/01/08 04:32:00 23064.4513 1.3184 0.8270
18/01/08 04:34:00 23064.4522 1.3186 0.8276
18/01/08 04:36:00 23064.4531 1.3179 0.8275
18/01/08 04:38:00 23064.4544 1.3186 0.8273
18/01/08 04:40:00 23064.4554 1.3179 0.8272
18/01/08 04:42:00 23064.4565 1.3179 0.8271
18/01/08 04:44:00 23064.4575 1.3172 0.8270
18/01/08 04:46:00 23064.4576 1.3184 0.8262
18/01/08 04:48:00 23064.4585 1.3185 0.8268
18/01/08 04:50:00 23064.4595 1.3178 0.8267
18/01/08 04:52:00 23064.4608 1.3179 0.8266
18/01/08 04:54:00 23064.4615 1.3172 0.8272
18/01/08 04:56:00 23064.4630 1.3180 0.8271
18/01/08 04:58:00 23064.4638 1.3174 0.8276
18/01/08 05:00:00 23064.4651 1.3174 0.8275
18/01/08 05:02:00 23064.4651 1.3179 0.8268
18/01/08 05:04:00 23064.4661 1.3172 0.8267
18/01/08 05:06:00 23064.4672 1.3173 0.8273
18/01/08 05:08:00 23064.4683 1.3166 0.8271
18/01/08 05:10:00 23064.4699 1.3173 0.8270
18/01/08 05:12:00 23064.4711 1.3166 0.8269
18/01/08 05:14:00 23064.4722 1.3167 0.8275
18/01/08 05:16:00 23064.4723 1.3172 0.8268
18/01/08 05:18:00 23064.4735 1.3165 0.8266
18/01/08 05:20:00 23064.4746 1.3166 0.8272
18/01/08 05:22:00 23064.4761 1.3166 0.8271
18/01/08 05:24:00 23064.4760 1.3164 0.8264
18/01/08 05:26:00 23064.4772 1.3165 0.8270
18/01/08 05:28:00 23064.4784 1.3166 0.8275
18/01/08 05:30:00 23064.4799 1.3166 0.8274
18/01/08 05:32:00 23064.4796 1.3164 0.8274
18/01/08 05:34:00 23064.4811 1.3165 0.8273
18/01/08 05:36:00 23064.4826 1.3165 0.8272
18/01/08 05:38:00 23064.4837 1.3159 0.8277
18/01/08 05:40:00 23064.4839 1.3163 0.8270
18/01/08 05:42:00 23064.4853 1.3156 0.8269
18/01/08 05:44:00 23064.4866 1.3158 0.8275
18/01/08 05:46:00 23064.4869 1.3162 0.8268
18/01/08 05:48:00 23064.4880 1.3156 0.8273
18/01/08 05:50:00 23064.4897 1.3156 0.8272
18/01/08 05:52:00 23064.4895 1.3154 0.8272
18/01/08 05:54:00 23064.4912 1.3155 0.8271
18/01/08 05:56:00 23064.4929 1.3155 0.8270
18/01/08 05:58:00 23064.4940 1.3149 0.8275
18/01/08 06:00:00 23064.4958 1.3149 0.8274
18/01/08 06:02:00 23064.4956 1.3147 0.8274
18/01/08 06:04:00 23064.4974 1.3148 0.8273
18/01/08 06:06:00 23064.4975 1.3153 0.8273
18/01/08 06:08:00 23064.4991 1.3146 0.8271
18/01/08 06:10:00 23064.4993 1.3151 0.8271
18/01/08 06:12:00 23064.5011 1.3152 0.8270
18/01/08 06:14:00 23064.5010 1.3150 0.8270
18/01/08 06:16:00 23064.5026 1.3143 0.8268
18/01/08 06:18:00 23064.5028 1.3148 0.8268
18/01/08 06:20:00 23064.5042 1.3142 0.8274
18/01/08 06:22:00 23064.5047 1.3147 0.8267
18/01/08 06:24:00 23064.5061 1.3141 0.8273
18/01/08 06:26:00 23064.5067 1.3145 0.8265
18/01/08 06:28:00 23064.5083 1.3146 0.8271
18/01/08 06:30:00 23064.5087 1.3144 0.8264
18/01/08 06:32:00 23064.5103 1.3145 0.8270
18/01/08 06:34:00 23064.5104 1.3143 0.8269
18/01/08 06:36:00 23064.5122 1.3136 0.8268
18/01/08 06:38:00 23064.5139 1.3137 0.8274
18/01/08 06:40:00 23064.5140 1.3135 0.8274
18/01/08 06:42:00 23064.5160 1.3136 0.8273
18/01/08 06:44:00 23064.5164 1.3141 0.8272
18/01/08 06:46:00 23064.5177 1.3128 0.8278
18/01/08 06:48:00 23064.5184 1.3132 0.8271
18/01/08 06:50:00 23064.5189 1.3138 0.8271
18/01/08 06:52:00 23064.5205 1.3132 0.8277
18/01/08 06:54:00 23064.5212 1.3136 0.8269
18/01/08 06:56:00 23064.5215 1.3134 0.8269
18/01/08 06:58:00 23064.5231 1.3128 0.8275
18/01/08 07:00:00 23064.5239 1.3133 0.8268
18/01/08 07:02:00 23064.5255 1.3127 0.8273
18/01/08 07:04:00 23064.5258 1.3125 0.8273
18/01/08 07:06:00 23064.5277 1.3126 0.8279
18/01/08 07:08:00 23064.5284 1.3123 0.8272
18/01/08 07:10:00 23064.5290 1.3129 0.8271
18/01/08 07:12:00 23064.5307 1.3123 0.8277
18/01/08 07:14:00 23064.5311 1.3121 0.8277
18/01/08 07:16:00 23064.5317 1.3127 0.8277
18/01/08 07:18:00 23064.5326 1.3131 0.8270
18/01/08 07:20:00 23064.5328 1.3122 0.8269
18/01/08 07:22:00 23064.5348 1.3123 0.8275
18/01/08 07:24:00 23064.5369 1.3124 0.8281
18/01/08 07:26:00 23064.5371 1.3115 0.8281
18/01/08 07:28:00 23064.5381 1.3120 0.8273
18/01/08 07:30:00 23064.5388 1.3125 0.8273
18/01/08 07:32:00 23064.5391 1.3116 0.8273
18/01/08 07:34:00 23064.5412 1.3117 0.8279
18/01/08 07:36:00 23064.5420 1.3123 0.8278
18/01/08 07:38:00 23064.5423 1.3114 0.8278
18/01/08 07:40:00 23064.5444 1.3115 0.8284
18/01/08 07:42:00 23064.5455 1.3120 0.8277
18/01/08 07:44:00 23064.5459 1.3110 0.8277
18/01/08 07:46:00 23064.5470 1.3115 0.8269
18/01/08 07:48:00 23064.5476 1.3113 0.8269
18/01/08 07:50:00 23064.5483 1.3111 0.8269
18/01/08 07:52:00 23064.5492 1.3117 0.8268
18/01/08 07:54:00 23064.5512 1.3111 0.8274
18/01/08 07:56:00 23064.5518 1.3109 0.8274
18/01/08 07:58:00 23064.5539 1.3103 0.8280
18/01/08 08:00:00 23064.5548 1.3108 0.8280
18/01/08 08:02:00 23064.5555 1.3107 0.8279
18/01/08 08:04:00 23064.5563 1.3105 0.8279
18/01/08 08:06:00 23064.5572 1.3110 0.8279
18/01/08 08:08:00 23064.5580 1.3109 0.8279
18/01/08 08:10:00 23064.5588 1.3107 0.8278
18/01/08 08:12:00 23064.5596 1.3105 0.8278
18/01/08 08:14:00 23064.5606 1.3110 0.8278
18/01/08 08:16:00 23064.5615 1.3100 0.8271
18/01/08 08:18:00 23064.5626 1.3106 0.8270
18/01/08 08:20:00 23064.5634 1.3104 0.8270
18/01/08 08:22:00 23064.5656 1.3098 0.8276
18/01/08 08:24:00 23064.5665 1.3096 0.8276
18/01/08 08:26:00 23064.5676 1.3102 0.8275
18/01/08 08:28:00 23064.5682 1.3101 0.8282
18/01/08 08:30:00 23064.5691 1.3099 0.8282
18/01/08 08:32:00 23064.5687 1.3102 0.8276
18/01/08 08:34:00 23064.5713 1.3103 0.8281
18/01/08 08:36:00 23064.5720 1.3094 0.8281
18/01/08 08:38:00 23064.5732 1.3099 0.8281
18/01/08 08:40:00 23064.5745 1.3096 0.8274
18/01/08 08:42:00 23064.5755 1.3095 0.8273
18/01/08 08:44:00 23064.5749 1.3098 0.8274
18/01/08 08:46:00 23064.5772 1.3092 0.8280
18/01/08 08:48:00 23064.5785 1.3098 0.8280
18/01/08 08:50:00 23064.5793 1.3088 0.8279
18/01/08 08:52:00 23064.5804 1.3087 0.8279
18/01/08 08:54:00 23064.5804 1.3097 0.8273
18/01/08 08:56:00 23064.5825 1.3091 0.8286
18/01/08 08:58:00 23064.5839 1.3089 0.8278
18/01/08 09:00:00 23064.5837 1.3091 0.8272
18/01/08 09:02:00 23064.5849 1.3089 0.8272
18/01/08 09:04:00 23064.5857 1.3089 0.8279
18/01/08 09:06:00 23064.5869 1.3087 0.8278
18/01/08 09:08:00 23064.5881 1.3085 0.8278
18/01/08 09:10:00 23064.5895 1.3090 0.8278
18/01/08 09:12:00 23064.5902 1.3082 0.8285
18/01/08 09:14:00 23064.5901 1.3085 0.8278
18/01/08 09:16:00 23064.5919 1.3089 0.8271
18/01/08 09:18:00 23064.5942 1.3084 0.8284
18/01/08 09:20:00 23064.5939 1.3079 0.8277
18/01/08 09:22:00 23064.5954 1.3085 0.8277
18/01/08 09:24:00 23064.5954 1.3088 0.8271
18/01/08 09:26:00 23064.5977 1.3082 0.8284
18/01/08 09:28:00 23064.5988 1.3073 0.8283
18/01/08 09:30:00 23064.5990 1.3083 0.8277
18/01/08 09:32:00 23064.6004 1.3081 0.8277
18/01/08 09:34:00 23064.6004 1.3084 0.8271
18/01/08 09:36:00 23064.6026 1.3071 0.8283
18/01/08 09:38:00 23064.6029 1.3081 0.8277
18/01/08 09:40:00 23064.6043 1.3079 0.8277
18/01/08 09:42:00 23064.6041 1.3083 0.8277
18/01/08 09:44:00 23064.6067 1.3070 0.8283
18/01/08 09:46:00 23064.6070 1.3079 0.8277
18/01/08 09:48:00 23064.6085 1.3078 0.8277
18/01/08 09:50:00 23064.6084 1.3073 0.8270
18/01/08 09:52:00 23064.6096 1.3072 0.8277
18/01/08 09:54:00 23064.6111 1.3070 0.8277
18/01/08 09:56:00 23064.6126 1.3077 0.8284
18/01/08 09:58:00 23064.6125 1.3072 0.8277
18/01/08 10:00:00 23064.6141 1.3070 0.8277
18/01/08 10:02:00 23064.6157 1.3068 0.8277
18/01/08 10:04:00 23064.6169 1.3067 0.8284
18/01/08 10:06:00 23064.6172 1.3070 0.8277
18/01/08 10:08:00 23064.6183 1.3062 0.8284
18/01/08 10:10:00 23064.6201 1.3067 0.8284
18/01/08 10:12:00 23064.6204 1.3070 0.8277
18/01/08 10:14:00 23064.6221 1.3068 0.8277
18/01/08 10:16:00 23064.6219 1.3064 0.8278
18/01/08 10:18:00 23064.6236 1.3063 0.8278
18/01/08 10:20:00 23064.6250 1.3062 0.8284
18/01/08 10:22:00 23064.6250 1.3065 0.8285
18/01/08 10:24:00 23064.6271 1.3062 0.8278
18/01/08 10:26:00 23064.6283 1.3054 0.8285
18/01/08 10:28:00 23064.6289 1.3064 0.8278
18/01/08 10:30:00 23064.6290 1.3068 0.8279
18/01/08 10:32:00 23064.6306 1.3059 0.8279
18/01/08 10:34:00 23064.6321 1.3058 0.8285
18/01/08 10:36:00 23064.6326 1.3060 0.8279
18/01/08 10:38:00 23064.6330 1.3063 0.8273
18/01/08 10:40:00 23064.6346 1.3062 0.8279
18/01/08 10:42:00 23064.6359 1.3054 0.8286
18/01/08 10:44:00 23064.6364 1.3056 0.8280
18/01/08 10:46:00 23064.6383 1.3055 0.8280
18/01/08 10:48:00 23064.6386 1.3058 0.8280
18/01/08 10:50:00 23064.6391 1.3061 0.8274
18/01/08 10:52:00 23064.6405 1.3053 0.8281
18/01/08 10:54:00 23064.6422 1.3052 0.8287
18/01/08 10:56:00 23064.6428 1.3054 0.8281
18/01/08 10:58:00 23064.6434 1.3057 0.8275
18/01/08 11:00:00 23064.6451 1.3056 0.8282
18/01/08 11:02:00 23064.6452 1.3052 0.8282
18/01/08 11:04:00 23064.6472 1.3050 0.8282
18/01/08 11:06:00 23064.6479 1.3053 0.8276
18/01/08 11:08:00 23064.6496 1.3052 0.8282
18/01/08 11:10:00 23064.6498 1.3048 0.8283
18/01/08 11:12:00 23064.6503 1.3044 0.8277
18/01/08 11:14:00 23064.6521 1.3043 0.8284
18/01/08 11:16:00 23064.6528 1.3045 0.8277
18/01/08 11:18:00 23064.6533 1.3049 0.8278
18/01/08 11:20:00 23064.6551 1.3048 0.8285
18/01/08 11:22:00 23064.6557 1.3043 0.8278
18/01/08 11:24:00 23064.6562 1.3047 0.8279
18/01/08 11:26:00 23064.6583 1.3045 0.8279
18/01/08 11:28:00 23064.6589 1.3049 0.8279
18/01/08 11:30:00 23064.6592 1.3045 0.8280
18/01/08 11:32:00 23064.6611 1.3044 0.8287
18/01/08 11:34:00 23064.6618 1.3039 0.8280
18/01/08 11:36:00 23064.6626 1.3042 0.8274
18/01/08 11:38:00 23064.6646 1.3041 0.8281
18/01/08 11:40:00 23064.6652 1.3044 0.8282
18/01/08 11:42:00 23064.6656 1.3041 0.8282
18/01/08 11:44:00 23064.6677 1.3032 0.8282
18/01/08 11:46:00 23064.6684 1.3035 0.8283
18/01/08 11:48:00 23064.6690 1.3039 0.8283
18/01/08 11:50:00 23064.6711 1.3038 0.8290
18/01/08 11:52:00 23064.6718 1.3033 0.8284
18/01/08 11:54:00 23064.6726 1.3036 0.8284
18/01/08 11:56:00 23064.6744 1.3028 0.8291
18/01/08 11:58:00 23064.6738 1.3036 0.8286
18/01/08 12:00:00 23064.6749 1.3039 0.8280
18/01/08 12:02:00 23064.6768 1.3031 0.8286
18/01/08 12:04:00 23064.6776 1.3034 0.8287
18/01/08 12:06:00 23064.6781 1.3030 0.8288
18/01/08 12:08:00 23064.6806 1.3029 0.8287
18/01/08 12:10:00 23064.6799 1.3029 0.8282
18/01/08 12:12:00 23064.6807 1.3033 0.8283
18/01/08 12:14:00 23064.6829 1.3032 0.8289
18/01/08 12:16:00 23064.6839 1.3027 0.8283
18/01/08 12:18:00 23064.6848 1.3031 0.8284
18/01/08 12:20:00 23064.6854 1.3027 0.8284
18/01/08 12:22:00 23064.6863 1.3030 0.8285
18/01/08 12:24:00 23064.6887 1.3021 0.8285
18/01/08 12:26:00 23064.6896 1.3025 0.8286
18/01/08 12:28:00 23064.6893 1.3033 0.8280
18/01/08 12:30:00 23064.6913 1.3024 0.8287
18/01/08 12:32:00 23064.6924 1.3020 0.8281
18/01/08 12:34:00 23064.6934 1.3023 0.8281
18/01/08 12:36:00 23064.6939 1.3020 0.8289
18/01/08 12:38:00 23064.6952 1.3023 0.8283
18/01/08 12:40:00 23064.6960 1.3019 0.8283
18/01/08 12:42:00 23064.6971 1.3023 0.8284
18/01/08 12:44:00 23064.6982 1.3026 0.8285
18/01/08 12:46:00 23064.6993 1.3022 0.8278
18/01/08 12:48:00 23064.7002 1.3018 0.8279
18/01/08 12:50:00 23064.7021 1.3011 0.8293
18/01/08 12:52:00 23064.7022 1.3018 0.8280
18/01/08 12:54:00 23064.7034 1.3021 0.8281
18/01/08 12:56:00 23064.7043 1.3017 0.8282
18/01/08 12:58:00 23064.7055 1.3021 0.8282
18/01/08 13:00:00 23064.7064 1.3017 0.8283
18/01/08 13:02:00 23064.7074 1.3013 0.8284
18/01/08 13:04:00 23064.7084 1.3009 0.8284
18/01/08 13:06:00 23064.7099 1.3012 0.8278
18/01/08 13:08:00 23064.7106 1.3009 0.8286
18/01/08 13:10:00 23064.7119 1.3013 0.8286
18/01/08 13:12:00 23064.7132 1.3016 0.8287
18/01/08 13:14:00 23064.7129 1.3017 0.8282
18/01/08 13:16:00 23064.7153 1.3009 0.8289
18/01/08 13:18:00 23064.7150 1.3009 0.8283
18/01/08 13:20:00 23064.7180 1.3007 0.8283
18/01/08 13:22:00 23064.7175 1.3009 0.8284
18/01/08 13:24:00 23064.7188 1.3013 0.8285
18/01/08 13:26:00 23064.7203 1.3008 0.8279
18/01/08 13:28:00 23064.7198 1.3009 0.8280
18/01/08 13:30:00 23064.7225 1.3009 0.8287
18/01/08 13:32:00 23064.7224 1.3009 0.8282
18/01/08 13:34:00 23064.7249 1.3001 0.8289
18/01/08 13:36:00 23064.7248 1.3002 0.8283
18/01/08 13:38:00 23064.7262 1.3005 0.8284
18/01/08 13:40:00 23064.7275 1.3001 0.8284
18/01/08 13:42:00 23064.7276 1.3009 0.8279
18/01/08 13:44:00 23064.7302 1.3001 0.8286
18/01/08 13:46:00 23064.7302 1.3002 0.8280
18/01/08 13:48:00 23064.7314 1.3006 0.8288
18/01/08 13:50:00 23064.7327 1.3002 0.8289
18/01/08 13:52:00 23064.7340 1.2999 0.8290
18/01/08 13:54:00 23064.7340 1.2999 0.8284
18/01/08 13:56:00 23064.7354 1.2995 0.8285
18/01/08 13:58:00 23064.7370 1.2999 0.8285
18/01/08 14:00:00 23064.7370 1.3000 0.8280
18/01/08 14:02:00 23064.7381 1.2997 0.8288
18/01/08 14:04:00 23064.7401 1.2999 0.8281
18/01/08 14:06:00 23064.7412 1.2996 0.8289
18/01/08 14:08:00 23064.7413 1.2997 0.8284
18/01/08 14:10:00 23064.7430 1.3001 0.8284
18/01/08 14:12:00 23064.7444 1.2997 0.8285
18/01/08 14:14:00 23064.7459 1.2993 0.8286
18/01/08 14:16:00 23064.7458 1.2995 0.8287
18/01/08 14:18:00 23064.7473 1.2991 0.8288
18/01/08 14:20:00 23064.7475 1.2992 0.8283
18/01/08 14:22:00 23064.7490 1.2988 0.8283
18/01/08 14:24:00 23064.7505 1.2992 0.8291
18/01/08 14:26:00 23064.7510 1.2992 0.8279
18/01/08 14:28:00 23064.7523 1.2989 0.8286
18/01/08 14:30:00 23064.7522 1.2991 0.8288
18/01/08 14:32:00 23064.7544 1.2993 0.8282
18/01/08 14:34:00 23064.7544 1.2995 0.8283
18/01/08 14:36:00 23064.7560 1.2991 0.8284
18/01/08 14:38:00 23064.7576 1.2987 0.8285
18/01/08 14:40:00 23064.7590 1.2984 0.8292
18/01/08 14:42:00 23064.7593 1.2985 0.8287
18/01/08 14:44:00 23064.7610 1.2981 0.8287
18/01/08 14:46:00 23064.7611 1.2983 0.8289
18/01/08 14:48:00 23064.7631 1.2978 0.8283
18/01/08 14:50:00 23064.7635 1.2987 0.8284
18/01/08 14:52:00 23064.7649 1.2984 0.8292
18/01/08 14:54:00 23064.7656 1.2984 0.8280
18/01/08 14:56:00 23064.7671 1.2981 0.8287
18/01/08 14:58:00 23064.7676 1.2982 0.8282
18/01/08 15:00:00 23064.7691 1.2979 0.8290
18/01/08 15:02:00 23064.7698 1.2987 0.8284
18/01/08 15:04:00 23064.7716 1.2983 0.8285
18/01/08 15:06:00 23064.7718 1.2984 0.8287
18/01/08 15:08:00 23064.7737 1.2981 0.8287
18/01/08 15:10:00 23064.7742 1.2981 0.8282
18/01/08 15:12:00 23064.7758 1.2978 0.8290
18/01/08 15:14:00 23064.7764 1.2979 0.8284
18/01/08 15:16:00 23064.7780 1.2976 0.8292
18/01/08 15:18:00 23064.7783 1.2978 0.8293
18/01/08 15:20:00 23064.7792 1.2978 0.8281
18/01/08 15:22:00 23064.7808 1.2975 0.8289
18/01/08 15:24:00 23064.7815 1.2975 0.8283
18/01/08 15:26:00 23064.7832 1.2973 0.8291
18/01/08 15:28:00 23064.7835 1.2974 0.8293
18/01/08 15:30:00 23064.7856 1.2970 0.8293
18/01/08 15:32:00 23064.7849 1.2975 0.8282
18/01/08 15:34:00 23064.7869 1.2972 0.8282
18/01/08 15:36:00 23064.7874 1.2973 0.8284
18/01/08 15:38:00 23064.7892 1.2970 0.8292
18/01/08 15:40:00 23064.7899 1.2971 0.8286
18/01/08 15:42:00 23064.7917 1.2968 0.8294
18/01/08 15:44:00 23064.7911 1.2973 0.8283
18/01/08 15:46:00 23064.7930 1.2970 0.8290
18/01/08 15:48:00 23064.7938 1.2971 0.8285
18/01/08 15:50:00 23064.7956 1.2968 0.8293
18/01/08 15:52:00 23064.7965 1.2969 0.8287
18/01/08 15:54:00 23064.7973 1.2969 0.8282
18/01/08 15:56:00 23064.7992 1.2967 0.8289
18/01/08 15:58:00 23064.7988 1.2972 0.8278
18/01/08 16:00:00 23064.8007 1.2969 0.8286
18/01/08 16:02:00 23064.8013 1.2970 0.8287
18/01/08 16:04:00 23064.8035 1.2967 0.8288
18/01/08 16:06:00 23064.8042 1.2968 0.8290
18/01/08 16:08:00 23064.8051 1.2969 0.8284
18/01/08 16:10:00 23064.8069 1.2959 0.8292
18/01/08 16:12:00 23064.8065 1.2964 0.8280
18/01/08 16:14:00 23064.8086 1.2961 0.8288
18/01/08 16:16:00 23064.8079 1.2967 0.8284
18/01/08 16:18:00 23064.8100 1.2964 0.8291
18/01/08 16:20:00 23064.8107 1.2966 0.8293
18/01/08 16:22:00 23064.8118 1.2966 0.8288
18/01/08 16:24:00 23064.8139 1.2963 0.8295
18/01/08 16:26:00 23064.8134 1.2961 0.8284
18/01/08 16:28:00 23064.8155 1.2958 0.8291
18/01/08 16:30:00 23064.8166 1.2959 0.8286
18/01/08 16:32:00 23064.8174 1.2961 0.8288
18/01/08 16:34:00 23064.8196 1.2958 0.8295
18/01/08 16:36:00 23064.8194 1.2963 0.8284
18/01/08 16:38:00 23064.8213 1.2953 0.8292
18/01/08 16:40:00 23064.8209 1.2959 0.8287
18/01/08 16:42:00 23064.8231 1.2956 0.8295
18/01/08 16:44:00 23064.8243 1.2957 0.8289
18/01/08 16:46:00 23064.8252 1.2958 0.8291
18/01/08 16:48:00 23064.8262 1.2951 0.8286
18/01/08 16:50:00 23064.8272 1.2953 0.8287
18/01/08 16:52:00 23064.8281 1.2955 0.8289
18/01/08 16:54:00 23064.8291 1.2956 0.8290
18/01/08 16:56:00 23064.8304 1.2957 0.8285
18/01/08 16:58:00 23064.8312 1.2951 0.8287
18/01/08 17:00:00 23064.8322 1.2953 0.8288
18/01/08 17:02:00 23064.8332 1.2954 0.8290
18/01/08 17:04:00 23064.8356 1.2951 0.8298
18/01/08 17:06:00 23064.8354 1.2949 0.8286
18/01/08 17:08:00 23064.8364 1.2951 0.8288
18/01/08 17:10:00 23064.8375 1.2952 0.8289
18/01/08 17:12:00 23064.8384 1.2947 0.8291
18/01/08 17:14:00 23064.8398 1.2947 0.8285
18/01/08 17:16:00 23064.8406 1.2950 0.8294
18/01/08 17:18:00 23064.8418 1.2943 0.8289
18/01/08 17:20:00 23064.8430 1.2945 0.8290
18/01/08 17:22:00 23064.8442 1.2946 0.8292
18/01/08 17:24:00 23064.8451 1.2941 0.8294
18/01/08 17:26:00 23064.8466 1.2941 0.8288
18/01/08 17:28:00 23064.8475 1.2944 0.8297
18/01/08 17:30:00 23064.8488 1.2937 0.8291
18/01/08 17:32:00 23064.8487 1.2943 0.8287
18/01/08 17:34:00 23064.8500 1.2945 0.8288
18/01/08 17:36:00 23064.8524 1.2935 0.8296
18/01/08 17:38:00 23064.8526 1.2940 0.8285
18/01/08 17:40:00 23064.8536 1.2942 0.8293
18/01/08 17:42:00 23064.8550 1.2936 0.8288
18/01/08 17:44:00 23064.8547 1.2943 0.8290
18/01/08 17:46:00 23064.8574 1.2932 0.8291
18/01/08 17:48:00 23064.8585 1.2934 0.8300
18/01/08 17:50:00 23064.8588 1.2939 0.8288
18/01/08 17:52:00 23064.8602 1.2941 0.8290
18/01/08 17:54:00 23064.8614 1.2935 0.8292
18/01/08 17:56:00 23064.8614 1.2941 0.8287
18/01/08 17:58:00 23064.8642 1.2938 0.8295
18/01/08 18:00:00 23064.8641 1.2937 0.8290
18/01/08 18:02:00 23064.8655 1.2939 0.8292
18/01/08 18:04:00 23064.8667 1.2933 0.8293
18/01/08 18:06:00 23064.8669 1.2939 0.8289
18/01/08 18:08:00 23064.8682 1.2933 0.8291
18/01/08 18:10:00 23064.8697 1.2935 0.8292
18/01/08 18:12:00 23064.8710 1.2929 0.8294
18/01/08 18:14:00 23064.8712 1.2935 0.8289
18/01/08 18:16:00 23064.8728 1.2928 0.8284
18/01/08 18:18:00 23064.8740 1.2931 0.8293
18/01/08 18:20:00 23064.8741 1.2930 0.8288
18/01/08 18:22:00 23064.8756 1.2931 0.8290
18/01/08 18:24:00 23064.8770 1.2926 0.8291
18/01/08 18:26:00 23064.8773 1.2932 0.8287
18/01/08 18:28:00 23064.8789 1.2933 0.8289
18/01/08 18:30:00 23064.8804 1.2928 0.8290
18/01/08 18:32:00 23064.8807 1.2934 0.8286
18/01/08 18:34:00 23064.8818 1.2929 0.8294
18/01/08 18:36:00 23064.8838 1.2929 0.8289
18/01/08 18:38:00 23064.8840 1.2928 0.8284
18/01/08 18:40:00 23064.8854 1.2931 0.8293
18/01/08 18:42:00 23064.8872 1.2924 0.8288
18/01/08 18:44:00 23064.8884 1.2919 0.8296
18/01/08 18:46:00 23064.8888 1.2925 0.8292
18/01/08 18:48:00 23064.8904 1.2920 0.8293
18/01/08 18:50:00 23064.8922 1.2921 0.8295
18/01/08 18:52:00 23064.8908 1.2925 0.8291
18/01/08 18:54:00 23064.8929 1.2926 0.8286
18/01/08 18:56:00 23064.8942 1.2921 0.8295
18/01/08 18:58:00 23064.8947 1.2927 0.8290
18/01/08 19:00:00 23064.8963 1.2922 0.8292
18/01/08 19:02:00 23064.8980 1.2916 0.8293
18/01/08 19:04:00 23064.8999 1.2918 0.8295
18/01/08 19:06:00 23064.8986 1.2922 0.8292
18/01/08 19:08:00 23064.9003 1.2916 0.8293
18/01/08 19:10:00 23064.9022 1.2918 0.8295
18/01/08 19:12:00 23064.9026 1.2916 0.8290
18/01/08 19:14:00 23064.9032 1.2922 0.8286
18/01/08 19:16:00 23064.9049 1.2925 0.8294
18/01/08 19:18:00 23064.9069 1.2918 0.8289
18/01/08 19:20:00 23064.9071 1.2918 0.8292
18/01/08 19:22:00 23064.9075 1.2917 0.8287
18/01/08 19:24:00 23064.9093 1.2919 0.8296
18/01/08 19:26:00 23064.9111 1.2914 0.8297
18/01/08 19:28:00 23064.9115 1.2912 0.8293
18/01/08 19:30:00 23064.9120 1.2911 0.8288
18/01/08 19:32:00 23064.9141 1.2913 0.8290
18/01/08 19:34:00 23064.9160 1.2915 0.8299
18/01/08 19:36:00 23064.9152 1.2918 0.8288
18/01/08 19:38:00 23064.9171 1.2913 0.8290
18/01/08 19:40:00 23064.9187 1.2908 0.8298
18/01/08 19:42:00 23064.9195 1.2914 0.8294
18/01/08 19:44:00 23064.9198 1.2914 0.8296
18/01/08 19:46:00 23064.9204 1.2912 0.8292
18/01/08 19:48:00 23064.9224 1.2907 0.8294
18/01/08 19:50:00 23064.9246 1.2908 0.8295
18/01/08 19:52:00 23064.9239 1.2912 0.8285
18/01/08 19:54:00 23064.9256 1.2907 0.8293
18/01/08 19:56:00 23064.9266 1.2913 0.8289
18/01/08 19:58:00 23064.9286 1.2907 0.8290
18/01/08 20:00:00 23064.9290 1.2907 0.8293
18/01/08 20:02:00 23064.9297 1.2906 0.8288
18/01/08 20:04:00 23064.9315 1.2901 0.8297
18/01/08 20:06:00 23064.9325 1.2907 0.8293
18/01/08 20:08:00 23064.9333 1.2906 0.8288
18/01/08 20:10:00 23064.9338 1.2905 0.8291
18/01/08 20:12:00 23064.9359 1.2900 0.8292
18/01/08 20:14:00 23064.9367 1.2907 0.8295
18/01/08 20:16:00 23064.9375 1.2905 0.8290
18/01/08 20:18:00 23064.9383 1.2904 0.8286
18/01/08 20:20:00 23064.9386 1.2905 0.8295
18/01/08 20:22:00 23064.9411 1.2906 0.8297
18/01/08 20:24:00 23064.9419 1.2905 0.8293
18/01/08 20:26:00 23064.9439 1.2900 0.8301
18/01/08 20:28:00 23064.9435 1.2904 0.8291
18/01/08 20:30:00 23064.9441 1.2903 0.8293
18/01/08 20:32:00 23064.9464 1.2898 0.8295
18/01/08 20:34:00 23064.9475 1.2904 0.8290
18/01/08 20:36:00 23064.9482 1.2903 0.8293
18/01/08 20:38:00 23064.9492 1.2902 0.8288
18/01/08 20:40:00 23064.9499 1.2902 0.8291
18/01/08 20:42:00 23064.9520 1.2897 0.8300
18/01/08 20:44:00 23064.9530 1.2896 0.8295
18/01/08 20:46:00 23064.9540 1.2895 0.8291
18/01/08 20:48:00 23064.9550 1.2902 0.8293
18/01/08 20:50:00 23064.9561 1.2900 0.8289
18/01/08 20:52:00 23064.9569 1.2900 0.8291
18/01/08 20:54:00 23064.9590 1.2895 0.8300
18/01/08 20:56:00 23064.9601 1.2894 0.8295
18/01/08 20:58:00 23064.9596 1.2898 0.8292
18/01/08 21:00:00 23064.9607 1.2897 0.8287
18/01/08 21:02:00 23064.9629 1.2892 0.8296
18/01/08 21:04:00 23064.9638 1.2892 0.8299
18/01/08 21:06:00 23064.9650 1.2891 0.8294
18/01/08 21:08:00 23064.9662 1.2890 0.8290
18/01/08 21:10:00 23064.9668 1.2890 0.8299
18/01/08 21:12:00 23064.9683 1.2896 0.8295
18/01/08 21:14:00 23064.9695 1.2895 0.8290
18/01/08 21:16:00 23064.9702 1.2896 0.8300
18/01/08 21:18:00 23064.9712 1.2887 0.8295
18/01/08 21:20:00 23064.9725 1.2886 0.8291
18/01/08 21:22:00 23064.9734 1.2894 0.8301
18/01/08 21:24:00 23064.9747 1.2893 0.8296
18/01/08 21:26:00 23064.9760 1.2891 0.8292
18/01/08 21:28:00 23064.9768 1.2892 0.8301
18/01/08 21:30:00 23064.9779 1.2884 0.8297
18/01/08 21:32:00 23064.9793 1.2882 0.8292
18/01/08 21:34:00 23064.9790 1.2895 0.8296
18/01/08 21:36:00 23064.9803 1.2893 0.8291
18/01/08 21:38:00 23064.9817 1.2892 0.8287
18/01/08 21:40:00 23064.9823 1.2886 0.8296
18/01/08 21:42:00 23064.9851 1.2880 0.8298
18/01/08 21:44:00 23064.9865 1.2887 0.8300
18/01/08 21:46:00 23064.9866 1.2890 0.8290
18/01/08 21:48:00 23064.9876 1.2883 0.8292
18/01/08 21:50:00 23064.9888 1.2882 0.8295
18/01/08 21:52:00 23064.9903 1.2881 0.8290
18/01/08 21:54:00 23064.9912 1.2882 0.8300
18/01/08 21:56:00 23064.9927 1.2880 0.8296
18/01/08 21:58:00 23064.9940 1.2880 0.8298
18/01/08 22:00:00 23064.9953 1.2880 0.8301
18/01/08 22:02:00 23064.9950 1.2877 0.8297
18/01/08 22:04:00 23064.9968 1.2883 0.8293
18/01/08 22:06:00 23064.9968 1.2887 0.8289
18/01/08 22:08:00 23064.9981 1.2887 0.8292
18/01/08 22:10:00 23064.9992 1.2879 0.8294
18/01/08 22:12:00 23065.0008 1.2878 0.8290
18/01/08 22:14:00 23065.0021 1.2886 0.8299
18/01/08 22:16:00 23065.0036 1.2877 0.8295
18/01/08 22:18:00 23065.0050 1.2877 0.8297
18/01/08 22:20:00 23065.0048 1.2874 0.8294
18/01/08 22:22:00 23065.0062 1.2874 0.8296
18/01/08 22:24:00 23065.0066 1.2885 0.8293
18/01/08 22:26:00 23065.0081 1.2877 0.8288
18/01/08 22:28:00 23065.0092 1.2877 0.8298
18/01/08 22:30:00 23065.0110 1.2876 0.8293
18/01/08 22:32:00 23065.0125 1.2876 0.8296
18/01/08 22:34:00 23065.0140 1.2876 0.8299
18/01/08 22:36:00 23065.0140 1.2873 0.8295
18/01/08 22:38:00 23065.0155 1.2872 0.8298
18/01/08 22:40:00 23065.0157 1.2876 0.8294
18/01/08 22:42:00 23065.0173 1.2876 0.8297
18/01/08 22:44:00 23065.0175 1.2880 0.8293
18/01/08 22:46:00 23065.0189 1.2873 0.8296
18/01/08 22:48:00 23065.0208 1.2872 0.8291
18/01/08 22:50:00 23065.0221 1.2872 0.8301
18/01/08 22:52:00 23065.0224 1.2876 0.8297
18/01/08 22:54:00 23065.0241 1.2868 0.8293
18/01/08 22:56:00 23065.0257 1.2868 0.8295
18/01/08 22:58:00 23065.0271 1.2868 0.8305
18/01/08 23:00:00 23065.0278 1.2872 0.8294
18/01/08 23:02:00 23065.0279 1.2869 0.8291
18/01/08 23:04:00 23065.0296 1.2868 0.8293
18/01/08 23:06:00 23065.0297 1.2873 0.8297
18/01/08 23:08:00 23065.0318 1.2872 0.8292
18/01/08 23:10:00 23065.0320 1.2869 0.8289
18/01/08 23:12:00 23065.0334 1.2870 0.8298
18/01/08 23:14:00 23065.0352 1.2869 0.8301
18/01/08 23:16:00 23065.0357 1.2874 0.8297
18/01/08 23:18:00 23065.0376 1.2865 0.8293
18/01/08 23:20:00 23065.0375 1.2863 0.8296
18/01/08 23:22:00 23065.0396 1.2870 0.8299
18/01/08 23:24:00 23065.0412 1.2863 0.8301
18/01/08 23:26:00 23065.0418 1.2867 0.8298
18/01/08 23:28:00 23065.0434 1.2859 0.8300
18/01/08 23:30:00 23065.0440 1.2863 0.8297
18/01/08 23:32:00 23065.0459 1.2863 0.8299
18/01/08 23:34:00 23065.0463 1.2860 0.8296
18/01/08 23:36:00 23065.0469 1.2864 0.8292
18/01/08 23:38:00 23065.0485 1.2865 0.8302
18/01/08 23:40:00 23065.0489 1.2862 0.8298
18/01/08 23:42:00 23065.0496 1.2866 0.8295
18/01/08 23:44:00 23065.0513 1.2858 0.8297
18/01/08 23:46:00 23065.0523 1.2870 0.8294
18/01/08 23:48:00 23065.0540 1.2862 0.8296
18/01/08 23:50:00 23065.0545 1.2859 0.8293
18/01/08 23:52:00 23065.0566 1.2859 0.8295
18/01/08 23:54:00 23065.0573 1.2863 0.8292
18/01/08 23:56:00 23065.0575 1.2861 0.8295
18/01/08 23:58:00 23065.0594 1.2854 0.8298
18/01/09 00:00:00 23065.0604 1.2865 0.8294
18/01/09 00:02:00 23065.0623 1.2858 0.8297
18/01/09 00:04:00 23065.0629 1.2854 0.8293
18/01/09 00:06:00 23065.0634 1.2860 0.8297
18/01/09 00:08:00 23065.0656 1.2859 0.8299
18/01/09 00:10:00 23065.0662 1.2856 0.8296
18/01/09 00:12:00 23065.0668 1.2853 0.8292
18/01/09 00:14:00 23065.0690 1.2853 0.8295
18/01/09 00:16:00 23065.0696 1.2858 0.8298
18/01/09 00:18:00 23065.0703 1.2855 0.8295
18/01/09 00:20:00 23065.0723 1.2848 0.8297
18/01/09 00:22:00 23065.0729 1.2853 0.8301
18/01/09 00:24:00 23065.0739 1.2857 0.8297
18/01/09 00:26:00 23065.0743 1.2855 0.8301
18/01/09 00:28:00 23065.0766 1.2855 0.8303
18/01/09 00:30:00 23065.0774 1.2851 0.8300
18/01/09 00:32:00 23065.0781 1.2848 0.8296
18/01/09 00:34:00 23065.0791 1.2853 0.8293
18/01/09 00:36:00 23065.0812 1.2853 0.8302
18/01/09 00:38:00 23065.0820 1.2850 0.8299
18/01/09 00:40:00 23065.0825 1.2848 0.8302
18/01/09 00:42:00 23065.0836 1.2852 0.8299
18/01/09 00:44:00 23065.0845 1.2849 0.8295
18/01/09 00:46:00 23065.0869 1.2849 0.8298
18/01/09 00:48:00 23065.0877 1.2854 0.8301
18/01/09 00:50:00 23065.0886 1.2851 0.8298
18/01/09 00:52:00 23065.0892 1.2849 0.8301
18/01/09 00:54:00 23065.0904 1.2853 0.8298
18/01/09 00:56:00 23065.0913 1.2850 0.8294
18/01/09 00:58:00 23065.0920 1.2848 0.8297
18/01/09 01:00:00 23065.0932 1.2852 0.8294
18/01/09 01:02:00 23065.0952 1.2846 0.8303
18/01/09 01:04:00 23065.0962 1.2843 0.8300
18/01/09 01:06:00 23065.0974 1.2847 0.8296
18/01/09 01:08:00 23065.0987 1.2851 0.8293
18/01/09 01:10:00 23065.0994 1.2849 0.8296
18/01/09 01:12:00 23065.1002 1.2847 0.8300
18/01/09 01:14:00 23065.1015 1.2851 0.8296
18/01/09 01:16:00 23065.1023 1.2849 0.8300
18/01/09 01:18:00 23065.1034 1.2846 0.8296
18/01/09 01:20:00 23065.1060 1.2846 0.8299
18/01/09 01:22:00 23065.1069 1.2844 0.8302
18/01/09 01:24:00 23065.1077 1.2841 0.8306
18/01/09 01:26:00 23065.1091 1.2846 0.8302
18/01/09 01:28:00 23065.1100 1.2844 0.8306
18/01/09 01:30:00 23065.1111 1.2841 0.8302
18/01/09 01:32:00 23065.1126 1.2845 0.8299
18/01/09 01:34:00 23065.1135 1.2843 0.8302
18/01/09 01:36:00 23065.1147 1.2840 0.8299
18/01/09 01:38:00 23065.1159 1.2845 0.8302
18/01/09 01:40:00 23065.1155 1.2847 0.8299
18/01/09 01:42:00 23065.1167 1.2844 0.8296
18/01/09 01:44:00 23065.1177 1.2842 0.8299
18/01/09 01:46:00 23065.1190 1.2839 0.8296
18/01/09 01:48:00 23065.1205 1.2843 0.8292
18/01/09 01:50:00 23065.1216 1.2841 0.8296
18/01/09 01:52:00 23065.1226 1.2839 0.8299
18/01/09 01:54:00 23065.1239 1.2844 0.8303
18/01/09 01:56:00 23065.1252 1.2841 0.8299
18/01/09 01:58:00 23065.1263 1.2839 0.8303
18/01/09 02:00:00 23065.1279 1.2843 0.8299
18/01/09 02:02:00 23065.1290 1.2841 0.8303
18/01/09 02:04:00 23065.1302 1.2831 0.8299
18/01/09 02:06:00 23065.1303 1.2841 0.8296
18/01/09 02:08:00 23065.1317 1.2838 0.8293
18/01/09 02:10:00 23065.1329 1.2835 0.8296
18/01/09 02:12:00 23065.1343 1.2841 0.8300
18/01/09 02:14:00 23065.1355 1.2839 0.8303
18/01/09 02:16:00 23065.1370 1.2835 0.8300
18/01/09 02:18:00 23065.1382 1.2833 0.8303
18/01/09 02:20:00 23065.1397 1.2830 0.8300
18/01/09 02:22:00 23065.1399 1.2840 0.8297
18/01/09 02:24:00 23065.1411 1.2838 0.8301
18/01/09 02:26:00 23065.1424 1.2828 0.8297
18/01/09 02:28:00 23065.1427 1.2837 0.8294
18/01/09 02:30:00 23065.1440 1.2835 0.8298
18/01/09 02:32:00 23065.1453 1.2833 0.8301
18/01/09 02:34:00 23065.1466 1.2831 0.8305
18/01/09 02:36:00 23065.1482 1.2828 0.8301
18/01/09 02:38:00 23065.1498 1.2833 0.8305
18/01/09 02:40:00 23065.1499 1.2836 0.8302
18/01/09 02:42:00 23065.1513 1.2825 0.8299
18/01/09 02:44:00 23065.1530 1.2830 0.8302
18/01/09 02:46:00 23065.1530 1.2833 0.8300
18/01/09 02:48:00 23065.1548 1.2830 0.8296
18/01/09 02:50:00 23065.1549 1.2832 0.8293
18/01/09 02:52:00 23065.1560 1.2831 0.8304
18/01/09 02:54:00 23065.1581 1.2835 0.8300
18/01/09 02:56:00 23065.1593 1.2826 0.8304
18/01/09 02:58:00 23065.1608 1.2824 0.8307
18/01/09 03:00:00 23065.1615 1.2833 0.8298
18/01/09 03:02:00 23065.1628 1.2823 0.8301
18/01/09 03:04:00 23065.1633 1.2833 0.8299
18/01/09 03:06:00 23065.1648 1.2831 0.8302
18/01/09 03:08:00 23065.1664 1.2821 0.8299
18/01/09 03:10:00 23065.1683 1.2826 0.8302
18/01/09 03:12:00 23065.1685 1.2828 0.8299
18/01/09 03:14:00 23065.1688 1.2831 0.8297
18/01/09 03:16:00 23065.1704 1.2829 0.8300
18/01/09 03:18:00 23065.1705 1.2824 0.8298
18/01/09 03:20:00 23065.1724 1.2829 0.8301
18/01/09 03:22:00 23065.1741 1.2827 0.8305
18/01/09 03:24:00 23065.1757 1.2825 0.8308
18/01/09 03:26:00 23065.1761 1.2827 0.8306
18/01/09 03:28:00 23065.1765 1.2821 0.8296
18/01/09 03:30:00 23065.1785 1.2827 0.8299
18/01/09 03:32:00 23065.1787 1.2822 0.8297
18/01/09 03:34:00 23065.1807 1.2827 0.8300
18/01/09 03:36:00 23065.1824 1.2825 0.8304
18/01/09 03:38:00 23065.1826 1.2820 0.8301
18/01/09 03:40:00 23065.1847 1.2825 0.8305
18/01/09 03:42:00 23065.1849 1.2820 0.8302
18/01/09 03:44:00 23065.1857 1.2830 0.8299
18/01/09 03:46:00 23065.1875 1.2820 0.8296
18/01/09 03:48:00 23065.1894 1.2818 0.8299
18/01/09 03:50:00 23065.1899 1.2820 0.8297
18/01/09 03:52:00 23065.1905 1.2823 0.8294
18/01/09 03:54:00 23065.1924 1.2820 0.8298
18/01/09 03:56:00 23065.1930 1.2823 0.8295
18/01/09 03:58:00 23065.1949 1.2821 0.8299
18/01/09 04:00:00 23065.1949 1.2817 0.8303
18/01/09 04:02:00 23065.1971 1.2822 0.8306
18/01/09 04:04:00 23065.1975 1.2817 0.8304
18/01/09 04:06:00 23065.1982 1.2820 0.8301
18/01/09 04:08:00 23065.2002 1.2818 0.8305
18/01/09 04:10:00 23065.2008 1.2820 0.8302
18/01/09 04:12:00 23065.2029 1.2818 0.8306
18/01/09 04:14:00 23065.2033 1.2813 0.8303
18/01/09 04:16:00 23065.2043 1.2823 0.8300
18/01/09 04:18:00 23065.2061 1.2814 0.8304
18/01/09 04:20:00 23065.2069 1.2816 0.8301
18/01/09 04:22:00 23065.2076 1.2818 0.8299
18/01/09 04:24:00 23065.2092 1.2810 0.8309
18/01/09 04:26:00 23065.2102 1.2820 0.8307
18/01/09 04:28:00 23065.2108 1.2815 0.8304
18/01/09 04:30:00 23065.2129 1.2813 0.8307
18/01/09 04:32:00 23065.2138 1.2815 0.8305
18/01/09 04:34:00 23065.2146 1.2818 0.8302
18/01/09 04:36:00 23065.2152 1.2813 0.8300
18/01/09 04:38:00 23065.2174 1.2811 0.8303
18/01/09 04:40:00 23065.2183 1.2813 0.8300
18/01/09 04:42:00 23065.2187 1.2810 0.8305
18/01/09 04:44:00 23065.2198 1.2819 0.8302
18/01/09 04:46:00 23065.2219 1.2810 0.8306
18/01/09 04:48:00 23065.2228 1.2812 0.8303
18/01/09 04:50:00 23065.2238 1.2815 0.8301
18/01/09 04:52:00 23065.2247 1.2817 0.8298
18/01/09 04:54:00 23065.2252 1.2813 0.8302
18/01/09 04:56:00 23065.2275 1.2811 0.8306
18/01/09 04:58:00 23065.2285 1.2814 0.8303
18/01/09 05:00:00 23065.2296 1.2816 0.8301
18/01/09 05:02:00 23065.2301 1.2812 0.8305
18/01/09 05:04:00 23065.2324 1.2810 0.8308
18/01/09 05:06:00 23065.2335 1.2813 0.8306
18/01/09 05:08:00 23065.2344 1.2808 0.8303
18/01/09 05:10:00 23065.2352 1.2811 0.8308
18/01/09 05:12:00 23065.2360 1.2807 0.8305
18/01/09 05:14:00 23065.2372 1.2809 0.8302
18/01/09 05:16:00 23065.2383 1.2811 0.8300
18/01/09 05:18:00 23065.2395 1.2814 0.8297
18/01/09 05:20:00 23065.2414 1.2805 0.8308
18/01/09 05:22:00 23065.2426 1.2808 0.8305
18/01/09 05:24:00 23065.2436 1.2803 0.8303
18/01/09 05:26:00 23065.2448 1.2806 0.8300
18/01/09 05:28:00 23065.2460 1.2808 0.8297
18/01/09 05:30:00 23065.2469 1.2811 0.8302
18/01/09 05:32:00 23065.2480 1.2807 0.8299
18/01/09 05:34:00 23065.2492 1.2809 0.8297
18/01/09 05:36:00 23065.2513 1.2801 0.8307
18/01/09 05:38:00 23065.2513 1.2808 0.8298
18/01/09 05:40:00 23065.2520 1.2804 0.8303
18/01/09 05:42:00 23065.2534 1.2806 0.8300
18/01/09 05:44:00 23065.2560 1.2804 0.8304
18/01/09 05:46:00 23065.2558 1.2812 0.8302
18/01/09 05:48:00 23065.2569 1.2807 0.8299
18/01/09 05:50:00 23065.2593 1.2806 0.8310
18/01/09 05:52:00 23065.2591 1.2806 0.8301
18/01/09 05:54:00 23065.2602 1.2809 0.8306
18/01/09 05:56:00 23065.2614 1.2805 0.8303
18/01/09 05:58:00 23065.2626 1.2808 0.8307
18/01/09 06:00:00 23065.2638 1.2803 0.8305
18/01/09 06:02:00 23065.2652 1.2806 0.8302
18/01/09 06:04:00 23065.2665 1.2801 0.8300
18/01/09 06:06:00 23065.2677 1.2804 0.8304
18/01/09 06:08:00 23065.2689 1.2799 0.8301
18/01/09 06:10:00 23065.2702 1.2803 0.8306
18/01/09 06:12:00 23065.2715 1.2798 0.8303
18/01/09 06:14:00 23065.2727 1.2802 0.8308
18/01/09 06:16:00 23065.2727 1.2801 0.8299
18/01/09 06:18:00 23065.2753 1.2800 0.8309
18/01/09 06:20:00 23065.2753 1.2800 0.8301
18/01/09 06:22:00 23065.2767 1.2803 0.8305
18/01/09 06:24:00 23065.2780 1.2799 0.8303
18/01/09 06:26:00 23065.2794 1.2802 0.8307
18/01/09 06:28:00 23065.2792 1.2803 0.8305
18/01/09 06:30:00 23065.2822 1.2801 0.8309
18/01/09 06:32:00 23065.2823 1.2800 0.8300
18/01/09 06:34:00 23065.2839 1.2803 0.8297
18/01/09 06:36:00 23065.2851 1.2799 0.8302
18/01/09 06:38:00 23065.2863 1.2795 0.8306
18/01/09 06:40:00 23065.2867 1.2802 0.8298
18/01/09 06:42:00 23065.2879 1.2798 0.8302
18/01/09 06:44:00 23065.2894 1.2802 0.8306
18/01/09 06:46:00 23065.2909 1.2797 0.8304
18/01/09 06:48:00 23065.2911 1.2805 0.8302
18/01/09 06:50:00 23065.2937 1.2797 0.8313
18/01/09 06:52:00 23065.2939 1.2796 0.8304
18/01/09 06:54:00 23065.2942 1.2796 0.8295
18/01/09 06:56:00 23065.2971 1.2795 0.8306
18/01/09 06:58:00 23065.2971 1.2796 0.8304
18/01/09 07:00:00 23065.2989 1.2798 0.8301
18/01/09 07:02:00 23065.3003 1.2794 0.8306
18/01/09 07:04:00 23065.3003 1.2795 0.8304
18/01/09 07:06:00 23065.3022 1.2797 0.8302
18/01/09 07:08:00 23065.3036 1.2794 0.8306
18/01/09 07:10:00 23065.3040 1.2802 0.8304
18/01/09 07:12:00 23065.3057 1.2797 0.8302
18/01/09 07:14:00 23065.3071 1.2793 0.8306
18/01/09 07:16:00 23065.3075 1.2793 0.8297
18/01/09 07:18:00 23065.3092 1.2796 0.8302
18/01/09 07:20:00 23065.3107 1.2792 0.8306
18/01/09 07:22:00 23065.3109 1.2793 0.8305
18/01/09 07:24:00 23065.3126 1.2796 0.8309
18/01/09 07:26:00 23065.3144 1.2792 0.8306
18/01/09 07:28:00 23065.3149 1.2800 0.8305
18/01/09 07:30:00 23065.3165 1.2788 0.8302
18/01/09 07:32:00 23065.3169 1.2796 0.8300
18/01/09 07:34:00 23065.3185 1.2792 0.8305
18/01/09 07:36:00 23065.3201 1.2788 0.8309
18/01/09 07:38:00 23065.3206 1.2796 0.8308
18/01/09 07:40:00 23065.3223 1.2792 0.8312
18/01/09 07:42:00 23065.3229 1.2792 0.8303
18/01/09 07:44:00 23065.3232 1.2793 0.8302
18/01/09 07:46:00 23065.3254 1.2795 0.8299
18/01/09 07:48:00 23065.3268 1.2784 0.8303
18/01/09 07:50:00 23065.3274 1.2792 0.8302
18/01/09 07:52:00 23065.3291 1.2788 0.8306
18/01/09 07:54:00 23065.3295 1.2789 0.8305
18/01/09 07:56:00 23065.3315 1.2792 0.8309
18/01/09 07:58:00 23065.3322 1.2792 0.8300
18/01/09 08:00:00 23065.3339 1.2788 0.8305
18/01/09 08:02:00 23065.3344 1.2789 0.8303
18/01/09 08:04:00 23065.3348 1.2790 0.8301
18/01/09 08:06:00 23065.3382 1.2789 0.8312
18/01/09 08:08:00 23065.3387 1.2789 0.8310
18/01/09 08:10:00 23065.3392 1.2790 0.8309
18/01/09 08:12:00 23065.3413 1.2785 0.8306
18/01/09 08:14:00 23065.3419 1.2786 0.8304
18/01/09 08:16:00 23065.3440 1.2789 0.8309
18/01/09 08:18:00 23065.3443 1.2783 0.8307
18/01/09 08:20:00 23065.3451 1.2791 0.8305
18/01/09 08:22:00 23065.3468 1.2780 0.8310
18/01/09 08:24:00 23065.3479 1.2787 0.8301
18/01/09 08:26:00 23065.3499 1.2783 0.8305
18/01/09 08:28:00 23065.3505 1.2784 0.8304
18/01/09 08:30:00 23065.3511 1.2793 0.8309
18/01/09 08:32:00 23065.3515 1.2786 0.8307
18/01/09 08:34:00 23065.3527 1.2793 0.8299
18/01/09 08:36:00 23065.3547 1.2789 0.8303
18/01/09 08:38:00 23065.3554 1.2790 0.8301
18/01/09 08:40:00 23065.3575 1.2786 0.8306
18/01/09 08:42:00 23065.3579 1.2780 0.8304
18/01/09 08:44:00 23065.3589 1.2788 0.8303
18/01/09 08:46:00 23065.3610 1.2784 0.8307
18/01/09 08:48:00 23065.3605 1.2789 0.8299
18/01/09 08:50:00 23065.3626 1.2785 0.8304
18/01/09 08:52:00 23065.3634 1.2786 0.8302
18/01/09 08:54:00 23065.3655 1.2782 0.8306
18/01/09 08:56:00 23065.3663 1.2783 0.8305
18/01/09 08:58:00 23065.3685 1.2779 0.8309
18/01/09 09:00:00 23065.3680 1.2785 0.8301
18/01/09 09:02:00 23065.3702 1.2781 0.8306
18/01/09 09:04:00 23065.3708 1.2783 0.8311
18/01/09 09:06:00 23065.3720 1.2782 0.8302
18/01/09 09:08:00 23065.3742 1.2778 0.8307
18/01/09 09:10:00 23065.3738 1.2784 0.8299
18/01/09 09:12:00 23065.3761 1.2788 0.8311
18/01/09 09:14:00 23065.3768 1.2782 0.8309
18/01/09 09:16:00 23065.3777 1.2782 0.8307
18/01/09 09:18:00 23065.3790 1.2782 0.8298
18/01/09 09:20:00 23065.3810 1.2779 0.8310
18/01/09 09:22:00 23065.3820 1.2780 0.8308
18/01/09 09:24:00 23065.3831 1.2781 0.8307
18/01/09 09:26:00 23065.3841 1.2782 0.8305
18/01/09 09:28:00 23065.3851 1.2782 0.8303
18/01/09 09:30:00 23065.3860 1.2776 0.8302
18/01/09 09:32:00 23065.3870 1.2785 0.8307
18/01/09 09:34:00 23065.3894 1.2781 0.8311
18/01/09 09:36:00 23065.3889 1.2779 0.8304
18/01/09 09:38:00 23065.3916 1.2782 0.8308
18/01/09 09:40:00 23065.3914 1.2788 0.8300
18/01/09 09:42:00 23065.3934 1.2778 0.8312
18/01/09 09:44:00 23065.3948 1.2777 0.8303
18/01/09 09:46:00 23065.3957 1.2779 0.8308
18/01/09 09:48:00 23065.3969 1.2780 0.8307
18/01/09 09:50:00 23065.3981 1.2781 0.8305
18/01/09 09:52:00 23065.3991 1.2782 0.8310
18/01/09 09:54:00 23065.4003 1.2775 0.8302
18/01/09 09:56:00 23065.4015 1.2784 0.8307
18/01/09 09:58:00 23065.4025 1.2777 0.8305
18/01/09 10:00:00 23065.4035 1.2779 0.8311
18/01/09 10:02:00 23065.4051 1.2779 0.8302
18/01/09 10:04:00 23065.4061 1.2781 0.8307
18/01/09 10:06:00 23065.4072 1.2774 0.8306
18/01/09 10:08:00 23065.4085 1.2783 0.8311
18/01/09 10:10:00 23065.4099 1.2776 0.8302
18/01/09 10:12:00 23065.4109 1.2777 0.8308
18/01/09 10:14:00 23065.4123 1.2778 0.8306
18/01/09 10:16:00 23065.4132 1.2773 0.8311
18/01/09 10:18:00 23065.4149 1.2772 0.8303
18/01/09 10:20:00 23065.4147 1.2779 0.8302
18/01/09 10:22:00 23065.4174 1.2775 0.8306
18/01/09 10:24:00 23065.4172 1.2781 0.8306
18/01/09 10:26:00 23065.4200 1.2777 0.8310
18/01/09 10:28:00 23065.4199 1.2776 0.8302
18/01/09 10:30:00 23065.4211 1.2777 0.8308
18/01/09 10:32:00 23065.4226 1.2778 0.8306
18/01/09 10:34:00 23065.4241 1.2779 0.8304
18/01/09 10:36:00 23065.4238 1.2778 0.8303
18/01/09 10:38:00 23065.4267 1.2774 0.8308
18/01/09 10:40:00 23065.4269 1.2779 0.8300
18/01/09 10:42:00 23065.4279 1.2774 0.8305
18/01/09 10:44:00 23065.4295 1.2775 0.8304
18/01/09 10:46:00 23065.4308 1.2776 0.8309
18/01/09 10:48:00 23065.4322 1.2770 0.8307
18/01/09 10:50:00 23065.4338 1.2771 0.8306
18/01/09 10:52:00 23065.4352 1.2772 0.8311
18/01/09 10:54:00 23065.4350 1.2771 0.8310
18/01/09 10:56:00 23065.4369 1.2771 0.8302
18/01/09 10:58:00 23065.4383 1.2773 0.8307
18/01/09 11:00:00 23065.4397 1.2775 0.8312
18/01/09 11:02:00 23065.4399 1.2773 0.8305
18/01/09 11:04:00 23065.4416 1.2774 0.8303
18/01/09 11:06:00 23065.4430 1.2775 0.8308
18/01/09 11:08:00 23065.4443 1.2770 0.8314
18/01/09 11:10:00 23065.4460 1.2771 0.8312
18/01/09 11:12:00 23065.4465 1.2776 0.8304
18/01/09 11:14:00 23065.4477 1.2770 0.8310
18/01/09 11:16:00 23065.4482 1.2776 0.8302
18/01/09 11:18:00 23065.4498 1.2777 0.8307
18/01/09 11:20:00 23065.4511 1.2772 0.8313
18/01/09 11:22:00 23065.4527 1.2765 0.8311
18/01/09 11:24:00 23065.4545 1.2766 0.8309
18/01/09 11:26:00 23065.4548 1.2773 0.8308
18/01/09 11:28:00 23065.4562 1.2767 0.8314
18/01/09 11:30:00 23065.4567 1.2772 0.8306
18/01/09 11:32:00 23065.4584 1.2774 0.8311
18/01/09 11:34:00 23065.4590 1.2779 0.8304
18/01/09 11:36:00 23065.4607 1.2773 0.8302
18/01/09 11:38:00 23065.4621 1.2767 0.8307
18/01/09 11:40:00 23065.4625 1.2774 0.8307
18/01/09 11:42:00 23065.4642 1.2767 0.8305
18/01/09 11:44:00 23065.4646 1.2774 0.8304
18/01/09 11:46:00 23065.4663 1.2775 0.8310
18/01/09 11:48:00 23065.4681 1.2769 0.8308
18/01/09 11:50:00 23065.4683 1.2768 0.8307
18/01/09 11:52:00 23065.4701 1.2770 0.8312
18/01/09 11:54:00 23065.4708 1.2775 0.8305
18/01/09 11:56:00 23065.4727 1.2769 0.8303
18/01/09 11:58:00 23065.4742 1.2763 0.8308
18/01/09 12:00:00 23065.4748 1.2769 0.8308
18/01/09 12:02:00 23065.4769 1.2770 0.8306
18/01/09 12:04:00 23065.4772 1.2769 0.8305
18/01/09 12:06:00 23065.4788 1.2764 0.8311
18/01/09 12:08:00 23065.4796 1.2769 0.8303
18/01/09 12:10:00 23065.4815 1.2771 0.8308
18/01/09 12:12:00 23065.4819 1.2770 0.8307
18/01/09 12:14:00 23065.4825 1.2768 0.8300
18/01/09 12:16:00 23065.4845 1.2770 0.8305
18/01/09 12:18:00 23065.4864 1.2772 0.8310
18/01/09 12:20:00 23065.4868 1.2771 0.8310
18/01/09 12:22:00 23065.4886 1.2765 0.8315
18/01/09 12:24:00 23065.4895 1.2771 0.8307
18/01/09 12:26:00 23065.4900 1.2770 0.8306
18/01/09 12:28:00 23065.4917 1.2764 0.8312
18/01/09 12:30:00 23065.4927 1.2769 0.8304
18/01/09 12:32:00 23065.4945 1.2764 0.8309
18/01/09 12:34:00 23065.4953 1.2770 0.8309
18/01/09 12:36:00 23065.4961 1.2768 0.8301
18/01/09 12:38:00 23065.4979 1.2763 0.8306
18/01/09 12:40:00 23065.4984 1.2770 0.8313
18/01/09 12:42:00 23065.4993 1.2768 0.8305
18/01/09 12:44:00 23065.5014 1.2770 0.8310
18/01/09 12:46:00 23065.5020 1.2769 0.8309
18/01/09 12:48:00 23065.5042 1.2763 0.8308
18/01/09 12:50:00 23065.5051 1.2769 0.8307
18/01/09 12:52:00 23065.5057 1.2768 0.8306
18/01/09 12:54:00 23065.5076 1.2763 0.8312
18/01/09 12:56:00 23065.5083 1.2762 0.8311
18/01/09 12:58:00 23065.5095 1.2767 0.8303
18/01/09 13:00:00 23065.5117 1.2769 0.8308
18/01/09 13:02:00 23065.5124 1.2768 0.8308
18/01/09 13:04:00 23065.5131 1.2767 0.8307
18/01/09 13:06:00 23065.5139 1.2766 0.8306
18/01/09 13:08:00 23065.5165 1.2767 0.8305
18/01/09 13:10:00 23065.5169 1.2767 0.8311
18/01/09 13:12:00 23065.5177 1.2766 0.8310
18/01/09 13:14:00 23065.5201 1.2760 0.8308
18/01/09 13:16:00 23065.5195 1.2772 0.8309
18/01/09 13:18:00 23065.5219 1.2765 0.8307
18/01/09 13:20:00 23065.5227 1.2764 0.8306
18/01/09 13:22:00 23065.5236 1.2763 0.8305
18/01/09 13:24:00 23065.5260 1.2765 0.8311
18/01/09 13:26:00 23065.5268 1.2764 0.8310
18/01/09 13:28:00 23065.5277 1.2763 0.8309
18/01/09 13:30:00 23065.5286 1.2762 0.8309
18/01/09 13:32:00 23065.5308 1.2757 0.8314
18/01/09 13:34:00 23065.5307 1.2768 0.8307
18/01/09 13:36:00 23065.5329 1.2762 0.8312
18/01/09 13:38:00 23065.5341 1.2769 0.8312
18/01/09 13:40:00 23065.5348 1.2761 0.8311
18/01/09 13:42:00 23065.5358 1.2760 0.8310
18/01/09 13:44:00 23065.5373 1.2765 0.8302
18/01/09 13:46:00 23065.5380 1.2765 0.8309
18/01/09 13:48:00 23065.5391 1.2764 0.8308
18/01/09 13:50:00 23065.5414 1.2759 0.8313
18/01/09 13:52:00 23065.5425 1.2758 0.8313
18/01/09 13:54:00 23065.5424 1.2769 0.8306
18/01/09 13:56:00 23065.5448 1.2763 0.8311
18/01/09 13:58:00 23065.5459 1.2763 0.8310
18/01/09 14:00:00 23065.5473 1.2769 0.8310
18/01/09 14:02:00 23065.5481 1.2761 0.8309
18/01/09 14:04:00 23065.5493 1.2760 0.8308
18/01/09 14:06:00 23065.5504 1.2759 0.8307
18/01/09 14:08:00 23065.5518 1.2765 0.8307
18/01/09 14:10:00 23065.5527 1.2765 0.8313
18/01/09 14:12:00 23065.5542 1.2764 0.8305
18/01/09 14:14:00 23065.5551 1.2764 0.8312
18/01/09 14:16:00 23065.5563 1.2763 0.8311
18/01/09 14:18:00 23065.5575 1.2762 0.8310
18/01/09 14:20:00 23065.5587 1.2761 0.8309
18/01/09 14:22:00 23065.5603 1.2767 0.8309
18/01/09 14:24:00 23065.5613 1.2759 0.8308
18/01/09 14:26:00 23065.5625 1.2758 0.8307
18/01/09 14:28:00 23065.5638 1.2757 0.8306
18/01/09 14:30:00 23065.5654 1.2764 0.8306
18/01/09 14:32:00 23065.5664 1.2764 0.8312
18/01/09 14:34:00 23065.5678 1.2763 0.8311
18/01/09 14:36:00 23065.5678 1.2767 0.8304
18/01/09 14:38:00 23065.5700 1.2755 0.8317
18/01/09 14:40:00 23065.5719 1.2760 0.8309
18/01/09 14:42:00 23065.5730 1.2761 0.8315
18/01/09 14:44:00 23065.5734 1.2763 0.8301
18/01/09 14:46:00 23065.5745 1.2763 0.8308
18/01/09 14:48:00 23065.5759 1.2762 0.8307
18/01/09 14:50:00 23065.5768 1.2755 0.8313
18/01/09 14:52:00 23065.5786 1.2762 0.8312
18/01/09 14:54:00 23065.5800 1.2761 0.8312
18/01/09 14:56:00 23065.5812 1.2761 0.8318
18/01/09 14:58:00 23065.5817 1.2764 0.8304
18/01/09 15:00:00 23065.5829 1.2764 0.8310
18/01/09 15:02:00 23065.5842 1.2756 0.8310
18/01/09 15:04:00 23065.5855 1.2756 0.8316
18/01/09 15:06:00 23065.5873 1.2754 0.8308
18/01/09 15:08:00 23065.5873 1.2759 0.8308
18/01/09 15:10:00 23065.5891 1.2765 0.8308
18/01/09 15:12:00 23065.5905 1.2765 0.8314
18/01/09 15:14:00 23065.5924 1.2763 0.8306
18/01/09 15:16:00 23065.5921 1.2761 0.8306
18/01/09 15:18:00 23065.5938 1.2760 0.8306
18/01/09 15:20:00 23065.5952 1.2760 0.8312
18/01/09 15:22:00 23065.5968 1.2759 0.8311
18/01/09 15:24:00 23065.5985 1.2758 0.8310
18/01/09 15:26:00 23065.5986 1.2763 0.8311
18/01/09 15:28:00 23065.6003 1.2762 0.8310
18/01/09 15:30:00 23065.6021 1.2761 0.8309
18/01/09 15:32:00 23065.6033 1.2754 0.8315
18/01/09 15:34:00 23065.6037 1.2758 0.8309
18/01/09 15:36:00 23065.6055 1.2757 0.8308
18/01/09 15:38:00 23065.6057 1.2762 0.8308
18/01/09 15:40:00 23065.6075 1.2761 0.8307
18/01/09 15:42:00 23065.6090 1.2761 0.8314
18/01/09 15:44:00 23065.6095 1.2765 0.8307
18/01/09 15:46:00 23065.6110 1.2765 0.8313
18/01/09 15:48:00 23065.6127 1.2757 0.8312
18/01/09 15:50:00 23065.6142 1.2757 0.8319
18/01/09 15:52:00 23065.6148 1.2761 0.8312
18/01/09 15:54:00 23065.6151 1.2757 0.8305
18/01/09 15:56:00 23065.6167 1.2757 0.8311
18/01/09 15:58:00 23065.6187 1.2756 0.8311
18/01/09 16:00:00 23065.6203 1.2756 0.8317
18/01/09 16:02:00 23065.6210 1.2760 0.8310
18/01/09 16:04:00 23065.6216 1.2764 0.8303
18/01/09 16:06:00 23065.6231 1.2757 0.8309
18/01/09 16:08:00 23065.6251 1.2756 0.8309
18/01/09 16:10:00 23065.6255 1.2761 0.8309
18/01/09 16:12:00 23065.6269 1.2754 0.8315
18/01/09 16:14:00 23065.6277 1.2757 0.8308
18/01/09 16:16:00 23065.6281 1.2762 0.8309
18/01/09 16:18:00 23065.6302 1.2761 0.8308
18/01/09 16:20:00 23065.6320 1.2761 0.8314
18/01/09 16:22:00 23065.6341 1.2760 0.8313
18/01/09 16:24:00 23065.6343 1.2758 0.8314
18/01/09 16:26:00 23065.6351 1.2762 0.8307
18/01/09 16:28:00 23065.6367 1.2755 0.8313
18/01/09 16:30:00 23065.6375 1.2758 0.8306
18/01/09 16:32:00 23065.6394 1.2759 0.8312
18/01/09 16:34:00 23065.6400 1.2755 0.8306
18/01/09 16:36:00 23065.6419 1.2755 0.8312
18/01/09 16:38:00 23065.6425 1.2760 0.8312
18/01/09 16:40:00 23065.6434 1.2764 0.8305
18/01/09 16:42:00 23065.6451 1.2757 0.8312
18/01/09 16:44:00 23065.6461 1.2760 0.8305
18/01/09 16:46:00 23065.6480 1.2760 0.8311
18/01/09 16:48:00 23065.6503 1.2760 0.8310
18/01/09 16:50:00 23065.6507 1.2757 0.8310
18/01/09 16:52:00 23065.6512 1.2755 0.8311
18/01/09 16:54:00 23065.6519 1.2759 0.8311
18/01/09 16:56:00 23065.6540 1.2751 0.8310
18/01/09 16:58:00 23065.6547 1.2756 0.8310
18/01/09 17:00:00 23065.6571 1.2755 0.8310
18/01/09 17:02:00 23065.6576 1.2753 0.8310
18/01/09 17:04:00 23065.6597 1.2753 0.8316
18/01/09 17:06:00 23065.6595 1.2761 0.8303
18/01/09 17:08:00 23065.6613 1.2754 0.8309
18/01/09 17:10:00 23065.6622 1.2759 0.8310
18/01/09 17:12:00 23065.6630 1.2764 0.8310
18/01/09 17:14:00 23065.6652 1.2755 0.8309
18/01/09 17:16:00 23065.6661 1.2760 0.8309
18/01/09 17:18:00 23065.6683 1.2760 0.8316
18/01/09 17:20:00 23065.6692 1.2757 0.8309
18/01/09 17:22:00 23065.6699 1.2754 0.8309
18/01/09 17:24:00 23065.6708 1.2759 0.8309
18/01/09 17:26:00 23065.6715 1.2757 0.8309
18/01/09 17:28:00 23065.6740 1.2756 0.8309
18/01/09 17:30:00 23065.6747 1.2753 0.8309
18/01/09 17:32:00 23065.6757 1.2758 0.8309
18/01/09 17:34:00 23065.6781 1.2750 0.8308
18/01/09 17:36:00 23065.6788 1.2756 0.8315
18/01/09 17:38:00 23065.6798 1.2752 0.8309
18/01/09 17:40:00 23065.6806 1.2758 0.8316
18/01/09 17:42:00 23065.6817 1.2755 0.8309
18/01/09 17:44:00 23065.6827 1.2759 0.8309
18/01/09 17:46:00 23065.6836 1.2757 0.8309
18/01/09 17:48:00 23065.6863 1.2756 0.8309
18/01/09 17:50:00 23065.6868 1.2755 0.8316
18/01/09 17:52:00 23065.6882 1.2758 0.8309
18/01/09 17:54:00 23065.6891 1.2756 0.8309
18/01/09 17:56:00 23065.6916 1.2756 0.8316
18/01/09 17:58:00 23065.6928 1.2753 0.8309
18/01/09 18:00:00 23065.6923 1.2763 0.8310
18/01/09 18:02:00 23065.6936 1.2760 0.8303
18/01/09 18:04:00 23065.6948 1.2764 0.8303
18/01/09 18:06:00 23065.6970 1.2757 0.8309
18/01/09 18:08:00 23065.6983 1.2762 0.8310
18/01/09 18:10:00 23065.6993 1.2759 0.8310
18/01/09 18:12:00 23065.7003 1.2757 0.8310
18/01/09 18:14:00 23065.7016 1.2762 0.8310
18/01/09 18:16:00 23065.7026 1.2759 0.8310
18/01/09 18:18:00 23065.7052 1.2751 0.8310
18/01/09 18:20:00 23065.7063 1.2757 0.8317
18/01/09 18:22:00 23065.7073 1.2755 0.8317
18/01/09 18:24:00 23065.7087 1.2751 0.8310
18/01/09 18:26:00 23065.7082 1.2754 0.8311
18/01/09 18:28:00 23065.7099 1.2758 0.8305
18/01/09 18:30:00 23065.7107 1.2757 0.8312
18/01/09 18:32:00 23065.7119 1.2754 0.8312
18/01/09 18:34:00 23065.7136 1.2758 0.8305
18/01/09 18:36:00 23065.7145 1.2756 0.8312
18/01/09 18:38:00 23065.7159 1.2753 0.8306
18/01/09 18:40:00 23065.7174 1.2758 0.8306
18/01/09 18:42:00 23065.7183 1.2756 0.8313
18/01/09 18:44:00 23065.7198 1.2753 0.8306
18/01/09 18:46:00 23065.7213 1.2758 0.8306
18/01/09 18:48:00 23065.7223 1.2756 0.8314
18/01/09 18:50:00 23065.7239 1.2753 0.8307
18/01/09 18:52:00 23065.7249 1.2751 0.8314
18/01/09 18:54:00 23065.7264 1.2756 0.8314
18/01/09 18:56:00 23065.7280 1.2753 0.8307
18/01/09 18:58:00 23065.7291 1.2751 0.8315
18/01/09 19:00:00 23065.7307 1.2756 0.8315
18/01/09 19:02:00 23065.7320 1.2753 0.8315
18/01/09 19:04:00 23065.7334 1.2751 0.8315
18/01/09 19:06:00 23065.7335 1.2753 0.8309
18/01/09 19:08:00 23065.7351 1.2758 0.8309
18/01/09 19:10:00 23065.7362 1.2757 0.8317
18/01/09 19:12:00 23065.7380 1.2753 0.8310
18/01/09 19:14:00 23065.7383 1.2763 0.8304
18/01/09 19:16:00 23065.7395 1.2761 0.8311
18/01/09 19:18:00 23065.7410 1.2759 0.8311
18/01/09 19:20:00 23065.7424 1.2756 0.8312
18/01/09 19:22:00 23065.7429 1.2766 0.8306
18/01/09 19:24:00 23065.7444 1.2763 0.8306
18/01/09 19:26:00 23065.7459 1.2761 0.8306
18/01/09 19:28:00 23065.7472 1.2759 0.8313
18/01/09 19:30:00 23065.7487 1.2757 0.8313
18/01/09 19:32:00 23065.7490 1.2759 0.8308
18/01/09 19:34:00 23065.7505 1.2757 0.8308
18/01/09 19:36:00 23065.7524 1.2761 0.8308
18/01/09 19:38:00 23065.7540 1.2759 0.8308
18/01/09 19:40:00 23065.7540 1.2762 0.8309
18/01/09 19:42:00 23065.7557 1.2760 0.8309
18/01/09 19:44:00 23065.7573 1.2757 0.8310
18/01/09 19:46:00 23065.7574 1.2760 0.8311
18/01/09 19:48:00 23065.7590 1.2758 0.8311
18/01/09 19:50:00 23065.7610 1.2754 0.8304
18/01/09 19:52:00 23065.7624 1.2753 0.8311
18/01/09 19:54:00 23065.7628 1.2755 0.8305
18/01/09 19:56:00 23065.7646 1.2753 0.8306
18/01/09 19:58:00 23065.7647 1.2756 0.8307
18/01/09 20:00:00 23065.7665 1.2754 0.8307
18/01/09 20:02:00 23065.7683 1.2751 0.8307
18/01/09 20:04:00 23065.7700 1.2757 0.8314
18/01/09 20:06:00 23065.7705 1.2759 0.8309
18/01/09 20:08:00 23065.7723 1.2757 0.8309
18/01/09 20:10:00 23065.7739 1.2755 0.8316
18/01/09 20:12:00 23065.7744 1.2757 0.8310
18/01/09 20:14:00 23065.7763 1.2755 0.8310
18/01/09 20:16:00 23065.7782 1.2753 0.8310
18/01/09 20:18:00 23065.7784 1.2756 0.8312
18/01/09 20:20:00 23065.7803 1.2753 0.8312
18/01/09 20:22:00 23065.7809 1.2756 0.8306
18/01/09 20:24:00 23065.7826 1.2754 0.8313
18/01/09 20:26:00 23065.7845 1.2752 0.8313
18/01/09 20:28:00 23065.7849 1.2755 0.8314
18/01/09 20:30:00 23065.7869 1.2752 0.8315
18/01/09 20:32:00 23065.7872 1.2756 0.8316
18/01/09 20:34:00 23065.7879 1.2758 0.8310
18/01/09 20:36:00 23065.7899 1.2755 0.8310
18/01/09 20:38:00 23065.7904 1.2759 0.8311
18/01/09 20:40:00 23065.7927 1.2763 0.8311
18/01/09 20:42:00 23065.7931 1.2758 0.8305
18/01/09 20:44:00 23065.7949 1.2757 0.8313
18/01/09 20:46:00 23065.7954 1.2760 0.8314
18/01/09 20:48:00 23065.7975 1.2758 0.8314
18/01/09 20:50:00 23065.7983 1.2760 0.8308
18/01/09 20:52:00 23065.7988 1.2763 0.8309
18/01/09 20:54:00 23065.8010 1.2761 0.8309
18/01/09 20:56:00 23065.8026 1.2752 0.8317
18/01/09 20:58:00 23065.8034 1.2754 0.8311
18/01/09 21:00:00 23065.8053 1.2753 0.8318
18/01/09 21:02:00 23065.8062 1.2755 0.8312
18/01/09 21:04:00 23065.8074 1.2765 0.8306
18/01/09 21:06:00 23065.8090 1.2756 0.8313
18/01/09 21:08:00 23065.8097 1.2759 0.8315
18/01/09 21:10:00 23065.8106 1.2761 0.8309
18/01/09 21:12:00 23065.8129 1.2759 0.8309
18/01/09 21:14:00 23065.8133 1.2755 0.8310
18/01/09 21:16:00 23065.8140 1.2758 0.8311
18/01/09 21:18:00 23065.8150 1.2760 0.8305
18/01/09 21:20:00 23065.8170 1.2759 0.8312
18/01/09 21:22:00 23065.8194 1.2757 0.8313
18/01/09 21:24:00 23065.8201 1.2760 0.8314
18/01/09 21:26:00 23065.8209 1.2763 0.8315
18/01/09 21:28:00 23065.8232 1.2761 0.8315
18/01/09 21:30:00 23065.8241 1.2756 0.8309
18/01/09 21:32:00 23065.8246 1.2760 0.8317
18/01/09 21:34:00 23065.8257 1.2762 0.8311
18/01/09 21:36:00 23065.8265 1.2757 0.8306
18/01/09 21:38:00 23065.8287 1.2756 0.8313
18/01/09 21:40:00 23065.8296 1.2759 0.8314
18/01/09 21:42:00 23065.8321 1.2756 0.8314
18/01/09 21:44:00 23065.8329 1.2760 0.8315
18/01/09 21:46:00 23065.8341 1.2762 0.8309
18/01/09 21:48:00 23065.8348 1.2758 0.8310
18/01/09 21:50:00 23065.8357 1.2761 0.8312
18/01/09 21:52:00 23065.8369 1.2763 0.8306
18/01/09 21:54:00 23065.8390 1.2755 0.8313
18/01/09 21:56:00 23065.8402 1.2757 0.8307
18/01/09 21:58:00 23065.8409 1.2761 0.8315
18/01/09 22:00:00 23065.8435 1.2759 0.8315
18/01/09 22:02:00 23065.8445 1.2762 0.8316
18/01/09 22:04:00 23065.8456 1.2757 0.8311
18/01/09 22:06:00 23065.8466 1.2760 0.8312
18/01/09 22:08:00 23065.8474 1.2756 0.8313
18/01/09 22:10:00 23065.8485 1.2760 0.8314
18/01/09 22:12:00 23065.8499 1.2762 0.8308
18/01/09 22:14:00 23065.8510 1.2765 0.8309
18/01/09 22:16:00 23065.8532 1.2756 0.8316
18/01/09 22:18:00 23065.8543 1.2760 0.8318
18/01/09 22:20:00 23065.8555 1.2755 0.8312
18/01/09 22:22:00 23065.8566 1.2758 0.8313
18/01/09 22:24:00 23065.8578 1.2753 0.8307
18/01/09 22:26:00 23065.8587 1.2757 0.8315
18/01/09 22:28:00 23065.8599 1.2760 0.8316
18/01/09 22:30:00 23065.8614 1.2763 0.8310
18/01/09 22:32:00 23065.8624 1.2759 0.8311
18/01/09 22:34:00 23065.8639 1.2761 0.8306
18/01/09 22:36:00 23065.8646 1.2758 0.8314
18/01/09 22:38:00 23065.8659 1.2761 0.8315
18/01/09 22:40:00 23065.8674 1.2764 0.8309
18/01/09 22:42:00 23065.8687 1.2767 0.8310
18/01/09 22:44:00 23065.8711 1.2758 0.8317
18/01/09 22:46:00 23065.8711 1.2766 0.8312
18/01/09 22:48:00 23065.8722 1.2762 0.8313
18/01/09 22:50:00 23065.8733 1.2758 0.8315
18/01/09 22:52:00 23065.8749 1.2760 0.8309
18/01/09 22:54:00 23065.8763 1.2764 0.8310
18/01/09 22:56:00 23065.8790 1.2762 0.8317
18/01/09 22:58:00 23065.8788 1.2763 0.8312
18/01/09 23:00:00 23065.8800 1.2759 0.8313
18/01/09 23:02:00 23065.8814 1.2762 0.8314
18/01/09 23:04:00 23065.8829 1.2757 0.8308
18/01/09 23:06:00 23065.8844 1.2760 0.8310
18/01/09 23:08:00 23065.8859 1.2764 0.8311
18/01/09 23:10:00 23065.8868 1.2761 0.8319
18/01/09 23:12:00 23065.8883 1.2756 0.8313
18/01/09 23:14:00 23065.8885 1.2764 0.8308
18/01/09 23:16:00 23065.8901 1.2767 0.8309
18/01/09 23:18:00 23065.8927 1.2758 0.8316
18/01/09 23:20:00 23065.8929 1.2766 0.8311
18/01/09 23:22:00 23065.8943 1.2762 0.8312
18/01/09 23:24:00 23065.8956 1.2758 0.8314
18/01/09 23:26:00 23065.8959 1.2766 0.8309
18/01/09 23:28:00 23065.8988 1.2765 0.8316
18/01/09 23:30:00 23065.9002 1.2761 0.8317
18/01/09 23:32:00 23065.9002 1.2762 0.8312
18/01/09 23:34:00 23065.9019 1.2765 0.8313
18/01/09 23:36:00 23065.9020 1.2766 0.8308
18/01/09 23:38:00 23065.9050 1.2764 0.8315
18/01/09 23:40:00 23065.9065 1.2760 0.8317
18/01/09 23:42:00 23065.9066 1.2761 0.8312
18/01/09 23:44:00 23065.9083 1.2764 0.8313
18/01/09 23:46:00 23065.9085 1.2765 0.8308
18/01/09 23:48:00 23065.9116 1.2764 0.8315
18/01/09 23:50:00 23065.9115 1.2765 0.8317
18/01/09 23:52:00 23065.9133 1.2760 0.8311
18/01/09 23:54:00 23065.9138 1.2768 0.8306
18/01/09 23:56:00 23065.9153 1.2764 0.8307
18/01/09 23:58:00 23065.9172 1.2768 0.8308
18/01/10 00:00:00 23065.9188 1.2764 0.8310
18/01/10 00:02:00 23065.9190 1.2764 0.8305
18/01/10 00:04:00 23065.9204 1.2761 0.8313
18/01/10 00:06:00 23065.9222 1.2765 0.8314
18/01/10 00:08:00 23065.9241 1.2768 0.8315
18/01/10 00:10:00 23065.9245 1.2769 0.8310
18/01/10 00:12:00 23065.9261 1.2765 0.8311
18/01/10 00:14:00 23065.9278 1.2761 0.8312
18/01/10 00:16:00 23065.9285 1.2769 0.8307
18/01/10 00:18:00 23065.9302 1.2765 0.8308
18/01/10 00:20:00 23065.9303 1.2767 0.8311
18/01/10 00:22:00 23065.9320 1.2763 0.8312
18/01/10 00:24:00 23065.9338 1.2759 0.8313
18/01/10 00:26:00 23065.9345 1.2767 0.8308
18/01/10 00:28:00 23065.9360 1.2764 0.8316
18/01/10 00:30:00 23065.9367 1.2772 0.8311
18/01/10 00:32:00 23065.9385 1.2768 0.8312
18/01/10 00:34:00 23065.9404 1.2764 0.8313
18/01/10 00:36:00 23065.9411 1.2772 0.8308
18/01/10 00:38:00 23065.9427 1.2769 0.8316
18/01/10 00:40:00 23065.9446 1.2765 0.8318
18/01/10 00:42:00 23065.9451 1.2766 0.8313
18/01/10 00:44:00 23065.9460 1.2773 0.8308
18/01/10 00:46:00 23065.9476 1.2771 0.8316
18/01/10 00:48:00 23065.9495 1.2767 0.8317
18/01/10 00:50:00 23065.9501 1.2767 0.8312
18/01/10 00:52:00 23065.9510 1.2775 0.8307
18/01/10 00:54:00 23065.9527 1.2764 0.8308
18/01/10 00:56:00 23065.9547 1.2760 0.8309
18/01/10 00:58:00 23065.9551 1.2762 0.8311
18/01/10 01:00:00 23065.9560 1.2770 0.8306
18/01/10 01:02:00 23065.9578 1.2767 0.8315
18/01/10 01:04:00 23065.9585 1.2768 0.8310
18/01/10 01:06:00 23065.9602 1.2765 0.8318
18/01/10 01:08:00 23065.9626 1.2768 0.8319
18/01/10 01:10:00 23065.9633 1.2769 0.8314
18/01/10 01:12:00 23065.9641 1.2770 0.8309
18/01/10 01:14:00 23065.9646 1.2771 0.8311
18/01/10 01:16:00 23065.9670 1.2775 0.8312
18/01/10 01:18:00 23065.9675 1.2768 0.8307
18/01/10 01:20:00 23065.9683 1.2769 0.8302
18/01/10 01:22:00 23065.9715 1.2761 0.8316
18/01/10 01:24:00 23065.9727 1.2769 0.8312
18/01/10 01:26:00 23065.9732 1.2771 0.8314
18/01/10 01:28:00 23065.9738 1.2773 0.8316
18/01/10 01:30:00 23065.9761 1.2769 0.8317
18/01/10 01:32:00 23065.9770 1.2770 0.8312
18/01/10 01:34:00 23065.9776 1.2771 0.8314
18/01/10 01:36:00 23065.9799 1.2767 0.8315
18/01/10 01:38:00 23065.9811 1.2775 0.8310
18/01/10 01:40:00 23065.9815 1.2770 0.8312
18/01/10 01:42:00 23065.9838 1.2766 0.8313
18/01/10 01:44:00 23065.9845 1.2768 0.8315
18/01/10 01:46:00 23065.9858 1.2776 0.8310
18/01/10 01:48:00 23065.9881 1.2772 0.8311
18/01/10 01:50:00 23065.9886 1.2766 0.8314
18/01/10 01:52:00 23065.9899 1.2774 0.8309
18/01/10 01:54:00 23065.9920 1.2771 0.8317
18/01/10 01:56:00 23065.9929 1.2765 0.8312
18/01/10 01:58:00 23065.9937 1.2767 0.8314
18/01/10 02:00:00 23065.9950 1.2775 0.8309
18/01/10 02:02:00 23065.9959 1.2777 0.8311
18/01/10 02:04:00 23065.9967 1.2770 0.8306
18/01/10 02:06:00 23065.9992 1.2774 0.8314
18/01/10 02:08:00 23066.0001 1.2776 0.8316
18/01/10 02:10:00 23066.0010 1.2770 0.8311
18/01/10 02:12:00 23066.0032 1.2767 0.8319
18/01/10 02:14:00 23066.0047 1.2775 0.8314
18/01/10 02:16:00 23066.0040 1.2774 0.8310
18/01/10 02:18:00 23066.0066 1.2770 0.8312
18/01/10 02:20:00 23066.0078 1.2779 0.8314
18/01/10 02:22:00 23066.0085 1.2774 0.8316
18/01/10 02:24:00 23066.0111 1.2770 0.8317
18/01/10 02:26:00 23066.0121 1.2772 0.8319
18/01/10 02:28:00 23066.0121 1.2777 0.8308
18/01/10 02:30:00 23066.0145 1.2774 0.8316
18/01/10 02:32:00 23066.0155 1.2768 0.8311
18/01/10 02:34:00 23066.0169 1.2777 0.8313
18/01/10 02:36:00 23066.0177 1.2771 0.8315
18/01/10 02:38:00 23066.0191 1.2772 0.8310
18/01/10 02:40:00 23066.0204 1.2781 0.8312
18/01/10 02:42:00 23066.0213 1.2776 0.8314
18/01/10 02:44:00 23066.0227 1.2776 0.8309
18/01/10 02:46:00 23066.0252 1.2773 0.8317
18/01/10 02:48:00 23066.0266 1.2774 0.8313
18/01/10 02:50:00 23066.0262 1.2774 0.8308
18/01/10 02:52:00 23066.0290 1.2778 0.8317
18/01/10 02:54:00 23066.0302 1.2771 0.8312
18/01/10 02:56:00 23066.0301 1.2778 0.8308
18/01/10 02:58:00 23066.0326 1.2775 0.8316
18/01/10 03:00:00 23066.0326 1.2781 0.8312
18/01/10 03:02:00 23066.0352 1.2770 0.8313
18/01/10 03:04:00 23066.0367 1.2779 0.8315
18/01/10 03:06:00 23066.0364 1.2779 0.8311
18/01/10 03:08:00 23066.0393 1.2775 0.8312
18/01/10 03:10:00 23066.0393 1.2781 0.8308
18/01/10 03:12:00 23066.0406 1.2783 0.8310
18/01/10 03:14:00 23066.0430 1.2773 0.8318
18/01/10 03:16:00 23066.0431 1.2779 0.8314
18/01/10 03:18:00 23066.0461 1.2775 0.8315
18/01/10 03:20:00 23066.0459 1.2775 0.8311
18/01/10 03:22:00 23066.0475 1.2784 0.8313
18/01/10 03:24:00 23066.0487 1.2778 0.8315
18/01/10 03:26:00 23066.0504 1.2779 0.8311
18/01/10 03:28:00 23066.0518 1.2781 0.8313
18/01/10 03:30:00 23066.0530 1.2776 0.8315
18/01/10 03:32:00 23066.0545 1.2777 0.8317
18/01/10 03:34:00 23066.0560 1.2779 0.8319
18/01/10 03:36:00 23066.0559 1.2778 0.8315
18/01/10 03:38:00 23066.0590 1.2774 0.8316
18/01/10 03:40:00 23066.0592 1.2781 0.8312
18/01/10 03:42:00 23066.0605 1.2776 0.8314
18/01/10 03:44:00 23066.0623 1.2776 0.8309
18/01/10 03:46:00 23066.0626 1.2783 0.8305
18/01/10 03:48:00 23066.0652 1.2773 0.8313
18/01/10 03:50:00 23066.0655 1.2779 0.8309
18/01/10 03:52:00 23066.0671 1.2781 0.8311
18/01/10 03:54:00 23066.0685 1.2776 0.8313
18/01/10 03:56:00 23066.0704 1.2785 0.8315
18/01/10 03:58:00 23066.0704 1.2784 0.8311
18/01/10 04:00:00 23066.0718 1.2779 0.8313
18/01/10 04:02:00 23066.0735 1.2780 0.8315
18/01/10 04:04:00 23066.0739 1.2787 0.8311
18/01/10 04:06:00 23066.0770 1.2776 0.8312
18/01/10 04:08:00 23066.0774 1.2782 0.8308
18/01/10 04:10:00 23066.0788 1.2777 0.8310
18/01/10 04:12:00 23066.0806 1.2779 0.8313
18/01/10 04:14:00 23066.0810 1.2785 0.8309
18/01/10 04:16:00 23066.0823 1.2781 0.8318
18/01/10 04:18:00 23066.0830 1.2786 0.8307
18/01/10 04:20:00 23066.0859 1.2776 0.8315
18/01/10 04:22:00 23066.0864 1.2783 0.8311
18/01/10 04:24:00 23066.0882 1.2785 0.8313
18/01/10 04:26:00 23066.0885 1.2784 0.8309
18/01/10 04:28:00 23066.0917 1.2781 0.8317
18/01/10 04:30:00 23066.0920 1.2780 0.8313
18/01/10 04:32:00 23066.0925 1.2787 0.8309
18/01/10 04:34:00 23066.0944 1.2789 0.8311
18/01/10 04:36:00 23066.0948 1.2788 0.8307
18/01/10 04:38:00 23066.0967 1.2790 0.8309
18/01/10 04:40:00 23066.0984 1.2784 0.8311
18/01/10 04:42:00 23066.0998 1.2780 0.8320
18/01/10 04:44:00 23066.1005 1.2787 0.8316
18/01/10 04:46:00 23066.1025 1.2780 0.8311
18/01/10 04:48:00 23066.1032 1.2787 0.8307
18/01/10 04:50:00 23066.1052 1.2789 0.8309
18/01/10 04:52:00 23066.1056 1.2788 0.8305
18/01/10 04:54:00 23066.1077 1.2790 0.8307
18/01/10 04:56:00 23066.1079 1.2790 0.8310
18/01/10 04:58:00 23066.1100 1.2792 0.8312
18/01/10 05:00:00 23066.1118 1.2786 0.8314
18/01/10 05:02:00 23066.1136 1.2781 0.8316
18/01/10 05:04:00 23066.1144 1.2788 0.8312
18/01/10 05:06:00 23066.1160 1.2783 0.8321
18/01/10 05:08:00 23066.1168 1.2790 0.8317
18/01/10 05:10:00 23066.1177 1.2788 0.8306
18/01/10 05:12:00 23066.1196 1.2783 0.8308
18/01/10 05:14:00 23066.1202 1.2790 0.8311
18/01/10 05:16:00 23066.1221 1.2785 0.8313
18/01/10 05:18:00 23066.1230 1.2791 0.8309
18/01/10 05:20:00 23066.1247 1.2787 0.8319
18/01/10 05:22:00 23066.1256 1.2794 0.8314
18/01/10 05:24:00 23066.1263 1.2793 0.8310
18/01/10 05:26:00 23066.1283 1.2788 0.8313
18/01/10 05:28:00 23066.1293 1.2794 0.8308
18/01/10 05:30:00 23066.1313 1.2789 0.8311
18/01/10 05:32:00 23066.1323 1.2795 0.8307
18/01/10 05:34:00 23066.1341 1.2791 0.8316
18/01/10 05:36:00 23066.1349 1.2790 0.8312
18/01/10 05:38:00 23066.1369 1.2785 0.8314
18/01/10 05:40:00 23066.1374 1.2785 0.8317
18/01/10 05:42:00 23066.1385 1.2792 0.8313
18/01/10 05:44:00 23066.1393 1.2791 0.8309
18/01/10 05:46:00 23066.1417 1.2793 0.8311
18/01/10 05:48:00 23066.1426 1.2792 0.8307
18/01/10 05:50:00 23066.1447 1.2795 0.8316
18/01/10 05:52:00 23066.1456 1.2795 0.8312
18/01/10 05:54:00 23066.1462 1.2795 0.8315
18/01/10 05:56:00 23066.1471 1.2794 0.8311
18/01/10 05:58:00 23066.1494 1.2789 0.8313
18/01/10 06:00:00 23066.1505 1.2795 0.8309
18/01/10 06:02:00 23066.1515 1.2795 0.8305
18/01/10 06:04:00 23066.1535 1.2790 0.8314
18/01/10 06:06:00 23066.1544 1.2790 0.8310
18/01/10 06:08:00 23066.1567 1.2793 0.8319
18/01/10 06:10:00 23066.1564 1.2797 0.8309
18/01/10 06:12:00 23066.1587 1.2791 0.8311
18/01/10 06:14:00 23066.1598 1.2791 0.8307
18/01/10 06:16:00 23066.1605 1.2791 0.8310
18/01/10 06:18:00 23066.1618 1.2798 0.8306
18/01/10 06:20:00 23066.1639 1.2793 0.8315
18/01/10 06:22:00 23066.1650 1.2793 0.8311
18/01/10 06:24:00 23066.1658 1.2793 0.8314
18/01/10 06:26:00 23066.1672 1.2800 0.8310
18/01/10 06:28:00 23066.1683 1.2799 0.8306
18/01/10 06:30:00 23066.1705 1.2795 0.8315
18/01/10 06:32:00 23066.1717 1.2794 0.8311
18/01/10 06:34:00 23066.1728 1.2802 0.8314
18/01/10 06:36:00 23066.1737 1.2794 0.8310
18/01/10 06:38:00 23066.1752 1.2800 0.8306
18/01/10 06:40:00 23066.1761 1.2801 0.8309
18/01/10 06:42:00 23066.1787 1.2795 0.8311
18/01/10 06:44:00 23066.1796 1.2796 0.8314
18/01/10 06:46:00 23066.1806 1.2796 0.8317
18/01/10 06:48:00 23066.1819 1.2796 0.8313
18/01/10 06:50:00 23066.1831 1.2795 0.8309
18/01/10 06:52:00 23066.1844 1.2802 0.8312
18/01/10 06:54:00 23066.1855 1.2795 0.8308
18/01/10 06:56:00 23066.1868 1.2802 0.8311
18/01/10 06:58:00 23066.1891 1.2798 0.8320
18/01/10 07:00:00 23066.1892 1.2802 0.8310
18/01/10 07:02:00 23066.1918 1.2797 0.8312
18/01/10 07:04:00 23066.1916 1.2802 0.8309
18/01/10 07:06:00 23066.1943 1.2796 0.8311
18/01/10 07:08:00 23066.1957 1.2804 0.8314
18/01/10 07:10:00 23066.1953 1.2802 0.8311
18/01/10 07:12:00 23066.1983 1.2804 0.8313
18/01/10 07:14:00 23066.1982 1.2801 0.8303
18/01/10 07:16:00 23066.2009 1.2803 0.8312
18/01/10 07:18:00 23066.2018 1.2797 0.8315
18/01/10 07:20:00 23066.2020 1.2809 0.8312
18/01/10 07:22:00 23066.2046 1.2796 0.8314
18/01/10 07:24:00 23066.2050 1.2808 0.8303
18/01/10 07:26:00 23066.2073 1.2796 0.8313
18/01/10 07:28:00 23066.2089 1.2804 0.8316
18/01/10 07:30:00 23066.2085 1.2802 0.8312
18/01/10 07:32:00 23066.2117 1.2804 0.8315
18/01/10 07:34:00 23066.2117 1.2801 0.8304
18/01/10 07:36:00 23066.2133 1.2808 0.8307
18/01/10 07:38:00 23066.2144 1.2801 0.8310
18/01/10 07:40:00 23066.2160 1.2809 0.8313
18/01/10 07:42:00 23066.2174 1.2801 0.8309
18/01/10 07:44:00 23066.2190 1.2809 0.8312
18/01/10 07:46:00 23066.2201 1.2802 0.8315
18/01/10 07:48:00 23066.2215 1.2802 0.8318
18/01/10 07:50:00 23066.2232 1.2802 0.8314
18/01/10 07:52:00 23066.2236 1.2806 0.8304
18/01/10 07:54:00 23066.2264 1.2802 0.8313
18/01/10 07:56:00 23066.2265 1.2807 0.8310
18/01/10 07:58:00 23066.2280 1.2807 0.8313
18/01/10 08:00:00 23066.2298 1.2806 0.8309
18/01/10 08:02:00 23066.2300 1.2812 0.8306
18/01/10 08:04:00 23066.2315 1.2812 0.8309
18/01/10 08:06:00 23066.2343 1.2808 0.8318
18/01/10 08:08:00 23066.2346 1.2805 0.8308
18/01/10 08:10:00 23066.2364 1.2812 0.8311
18/01/10 08:12:00 23066.2377 1.2805 0.8314
18/01/10 08:14:00 23066.2380 1.2811 0.8311
18/01/10 08:16:00 23066.2399 1.2810 0.8307
18/01/10 08:18:00 23066.2415 1.2810 0.8310
18/01/10 08:20:00 23066.2428 1.2804 0.8313
18/01/10 08:22:00 23066.2445 1.2804 0.8316
18/01/10 08:24:00 23066.2454 1.2815 0.8306
18/01/10 08:26:00 23066.2468 1.2809 0.8309
18/01/10 08:28:00 23066.2485 1.2809 0.8312
18/01/10 08:30:00 23066.2488 1.2814 0.8309
18/01/10 08:32:00 23066.2506 1.2815 0.8312
18/01/10 08:34:00 23066.2523 1.2807 0.8308
18/01/10 08:36:00 23066.2524 1.2813 0.8312
18/01/10 08:38:00 23066.2542 1.2813 0.8315
18/01/10 08:40:00 23066.2563 1.2813 0.8311
18/01/10 08:42:00 23066.2567 1.2818 0.8308
18/01/10 08:44:00 23066.2582 1.2811 0.8311
18/01/10 08:46:00 23066.2601 1.2812 0.8314
18/01/10 08:48:00 23066.2622 1.2811 0.8309
18/01/10 08:50:00 23066.2627 1.2816 0.8306
18/01/10 08:52:00 23066.2640 1.2810 0.8316
18/01/10 08:54:00 23066.2659 1.2811 0.8319
18/01/10 08:56:00 23066.2667 1.2815 0.8309
18/01/10 08:58:00 23066.2686 1.2815 0.8312
18/01/10 09:00:00 23066.2692 1.2821 0.8309
18/01/10 09:02:00 23066.2695 1.2819 0.8306
18/01/10 09:04:00 23066.2715 1.2819 0.8309
18/01/10 09:06:00 23066.2732 1.2812 0.8312
18/01/10 09:08:00 23066.2738 1.2818 0.8309
18/01/10 09:10:00 23066.2761 1.2817 0.8305
18/01/10 09:12:00 23066.2775 1.2811 0.8315
18/01/10 09:14:00 23066.2785 1.2824 0.8312
18/01/10 09:16:00 23066.2789 1.2822 0.8309
18/01/10 09:18:00 23066.2812 1.2821 0.8305
18/01/10 09:20:00 23066.2827 1.2815 0.8315
18/01/10 09:22:00 23066.2835 1.2820 0.8312
18/01/10 09:24:00 23066.2859 1.2820 0.8308
18/01/10 09:26:00 23066.2861 1.2819 0.8312
18/01/10 09:28:00 23066.2882 1.2819 0.8315
18/01/10 09:30:00 23066.2887 1.2817 0.8312
18/01/10 09:32:00 23066.2909 1.2818 0.8315
18/01/10 09:34:00 23066.2914 1.2816 0.8311
18/01/10 09:36:00 23066.2923 1.2821 0.8308
18/01/10 09:38:00 23066.2945 1.2821 0.8311
18/01/10 09:40:00 23066.2964 1.2814 0.8314
18/01/10 09:42:00 23066.2973 1.2820 0.8311
18/01/10 09:44:00 23066.2979 1.2818 0.8308
18/01/10 09:46:00 23066.3001 1.2818 0.8311
18/01/10 09:48:00 23066.3011 1.2823 0.8308
18/01/10 09:50:00 23066.3017 1.2821 0.8305
18/01/10 09:52:00 23066.3040 1.2822 0.8308
18/01/10 09:54:00 23066.3044 1.2821 0.8312
18/01/10 09:56:00 23066.3067 1.2821 0.8315
18/01/10 09:58:00 23066.3077 1.2826 0.8312
18/01/10 10:00:00 23066.3085 1.2824 0.8309
18/01/10 10:02:00 23066.3108 1.2825 0.8312
18/01/10 10:04:00 23066.3116 1.2823 0.8309
18/01/10 10:06:00 23066.3127 1.2828 0.8306
18/01/10 10:08:00 23066.3148 1.2829 0.8316
18/01/10 10:10:00 23066.3156 1.2819 0.8305
18/01/10 10:12:00 23066.3178 1.2821 0.8315
18/01/10 10:14:00 23066.3175 1.2831 0.8306
18/01/10 10:16:00 23066.3197 1.2824 0.8309
18/01/10 10:18:00 23066.3209 1.2829 0.8306
18/01/10 10:20:00 23066.3228 1.2823 0.8316
18/01/10 10:22:00 23066.3242 1.2828 0.8306
18/01/10 10:24:00 23066.3249 1.2827 0.8310
18/01/10 10:26:00 23066.3258 1.2825 0.8307
18/01/10 10:28:00 23066.3283 1.2825 0.8310
18/01/10 10:30:00 23066.3293 1.2831 0.8314
18/01/10 10:32:00 23066.3303 1.2829 0.8311
18/01/10 10:34:00 23066.3315 1.2835 0.8308
18/01/10 10:36:00 23066.3338 1.2828 0.8311
18/01/10 10:38:00 23066.3346 1.2827 0.8315
18/01/10 10:40:00 23066.3359 1.2832 0.8312
18/01/10 10:42:00 23066.3369 1.2830 0.8308
18/01/10 10:44:00 23066.3380 1.2828 0.8305
18/01/10 10:46:00 23066.3406 1.2829 0.8308
18/01/10 10:48:00 23066.3414 1.2828 0.8312
18/01/10 10:50:00 23066.3428 1.2833 0.8309
18/01/10 10:52:00 23066.3439 1.2831 0.8306
18/01/10 10:54:00 23066.3447 1.2830 0.8310
18/01/10 10:56:00 23066.3475 1.2830 0.8313
18/01/10 10:58:00 23066.3473 1.2833 0.8304
18/01/10 11:00:00 23066.3482 1.2832 0.8308
18/01/10 11:02:00 23066.3510 1.2833 0.8311
18/01/10 11:04:00 23066.3519 1.2832 0.8315
18/01/10 11:06:00 23066.3531 1.2830 0.8312
18/01/10 11:08:00 23066.3546 1.2835 0.8308
18/01/10 11:10:00 23066.3555 1.2834 0.8312
18/01/10 11:12:00 23066.3571 1.2831 0.8302
18/01/10 11:14:00 23066.3583 1.2837 0.8306
18/01/10 11:16:00 23066.3607 1.2831 0.8316
18/01/10 11:18:00 23066.3606 1.2834 0.8307
18/01/10 11:20:00 23066.3619 1.2841 0.8311
18/01/10 11:22:00 23066.3632 1.2839 0.8308
18/01/10 11:24:00 23066.3659 1.2832 0.8311
18/01/10 11:26:00 23066.3672 1.2838 0.8315
18/01/10 11:28:00 23066.3686 1.2836 0.8312
18/01/10 11:30:00 23066.3687 1.2839 0.8303
18/01/10 11:32:00 23066.3701 1.2845 0.8307
18/01/10 11:34:00 23066.3725 1.2831 0.8309
18/01/10 11:36:00 23066.3739 1.2838 0.8313
18/01/10 11:38:00 23066.3754 1.2836 0.8310
18/01/10 11:40:00 23066.3752 1.2839 0.8308
18/01/10 11:42:00 23066.3764 1.2839 0.8312
18/01/10 11:44:00 23066.3784 1.2843 0.8302
18/01/10 11:46:00 23066.3796 1.2842 0.8306
18/01/10 11:48:00 23066.3825 1.2835 0.8309
18/01/10 11:50:00 23066.3840 1.2841 0.8313
18/01/10 11:52:00 23066.3839 1.2845 0.8311
18/01/10 11:54:00 23066.3854 1.2843 0.8308
18/01/10 11:56:00 23066.3867 1.2842 0.8312
18/01/10 11:58:00 23066.3886 1.2847 0.8308
18/01/10 12:00:00 23066.3896 1.2839 0.8312
18/01/10 12:02:00 23066.3909 1.2838 0.8316
18/01/10 12:04:00 23066.3928 1.2844 0.8313
18/01/10 12:06:00 23066.3926 1.2840 0.8311
18/01/10 12:08:00 23066.3945 1.2846 0.8308
18/01/10 12:10:00 23066.3959 1.2845 0.8312
18/01/10 12:12:00 23066.3976 1.2843 0.8309
18/01/10 12:14:00 23066.3990 1.2842 0.8313
18/01/10 12:16:00 23066.4007 1.2848 0.8317
18/01/10 12:18:00 23066.4024 1.2846 0.8314
18/01/10 12:20:00 23066.4022 1.2843 0.8311
18/01/10 12:22:00 23066.4043 1.2848 0.8308
18/01/10 12:24:00 23066.4057 1.2847 0.8312
18/01/10 12:26:00 23066.4072 1.2846 0.8316
18/01/10 12:28:00 23066.4090 1.2844 0.8313
18/01/10 12:30:00 23066.4105 1.2843 0.8317
18/01/10 12:32:00 23066.4110 1.2846 0.8308
18/01/10 12:34:00 23066.4126 1.2845 0.8312
18/01/10 12:36:00 23066.4131 1.2848 0.8303
18/01/10 12:38:00 23066.4150 1.2854 0.8307
18/01/10 12:40:00 23066.4163 1.2846 0.8310
18/01/10 12:42:00 23066.4182 1.2844 0.8307
18/01/10 12:44:00 23066.4201 1.2850 0.8311
18/01/10 12:46:00 23066.4204 1.2854 0.8309
18/01/10 12:48:00 23066.4218 1.2846 0.8313
18/01/10 12:50:00 23066.4240 1.2852 0.8310
18/01/10 12:52:00 23066.4243 1.2855 0.8308
18/01/10 12:54:00 23066.4263 1.2853 0.8305
18/01/10 12:56:00 23066.4264 1.2850 0.8303
18/01/10 12:58:00 23066.4284 1.2856 0.8306
18/01/10 13:00:00 23066.4301 1.2856 0.8310
18/01/10 13:02:00 23066.4316 1.2847 0.8314
18/01/10 13:04:00 23066.4323 1.2850 0.8305
18/01/10 13:06:00 23066.4344 1.2857 0.8309
18/01/10 13:08:00 23066.4362 1.2856 0.8313
18/01/10 13:10:00 23066.4364 1.2852 0.8311
18/01/10 13:12:00 23066.4385 1.2850 0.8308
18/01/10 13:14:00 23066.4390 1.2854 0.8306
18/01/10 13:16:00 23066.4414 1.2860 0.8303
18/01/10 13:18:00 23066.4414 1.2857 0.8307
18/01/10 13:20:00 23066.4435 1.2855 0.8304
18/01/10 13:22:00 23066.4454 1.2854 0.8308
18/01/10 13:24:00 23066.4460 1.2858 0.8306
18/01/10 13:26:00 23066.4479 1.2857 0.8310
18/01/10 13:28:00 23066.4498 1.2856 0.8314
18/01/10 13:30:00 23066.4507 1.2859 0.8305
18/01/10 13:32:00 23066.4524 1.2859 0.8316
18/01/10 13:34:00 23066.4531 1.2855 0.8307
18/01/10 13:36:00 23066.4538 1.2859 0.8304
18/01/10 13:38:00 23066.4557 1.2858 0.8308
18/01/10 13:40:00 23066.4564 1.2862 0.8306
18/01/10 13:42:00 23066.4585 1.2861 0.8310
18/01/10 13:44:00 23066.4592 1.2865 0.8308
18/01/10 13:46:00 23066.4615 1.2863 0.8305
18/01/10 13:48:00 23066.4620 1.2868 0.8310
18/01/10 13:50:00 23066.4641 1.2859 0.8307
18/01/10 13:52:00 23066.4649 1.2863 0.8304
18/01/10 13:54:00 23066.4670 1.2862 0.8308
18/01/10 13:56:00 23066.4678 1.2866 0.8306
18/01/10 13:58:00 23066.4697 1.2858 0.8310
18/01/10 14:00:00 23066.4705 1.2862 0.8308
18/01/10 14:02:00 23066.4727 1.2861 0.8312
18/01/10 14:04:00 23066.4735 1.2865 0.8310
18/01/10 14:06:00 23066.4760 1.2863 0.8307
18/01/10 14:08:00 23066.4764 1.2860 0.8312
18/01/10 14:10:00 23066.4775 1.2863 0.8302
18/01/10 14:12:00 23066.4795 1.2863 0.8313
18/01/10 14:14:00 23066.4807 1.2866 0.8304
18/01/10 14:16:00 23066.4811 1.2864 0.8309
18/01/10 14:18:00 23066.4824 1.2867 0.8300
18/01/10 14:20:00 23066.4844 1.2867 0.8311
18/01/10 14:22:00 23066.4856 1.2870 0.8302
18/01/10 14:24:00 23066.4864 1.2875 0.8306
18/01/10 14:26:00 23066.4884 1.2867 0.8310
18/01/10 14:28:00 23066.4895 1.2871 0.8308
18/01/10 14:30:00 23066.4905 1.2875 0.8306
18/01/10 14:32:00 23066.4926 1.2867 0.8310
18/01/10 14:34:00 23066.4937 1.2871 0.8308
18/01/10 14:36:00 23066.4945 1.2867 0.8306
18/01/10 14:38:00 23066.4969 1.2866 0.8310
18/01/10 14:40:00 23066.4981 1.2870 0.8307
18/01/10 14:42:00 23066.4992 1.2874 0.8305
18/01/10 14:44:00 23066.5003 1.2878 0.8303
18/01/10 14:46:00 23066.5025 1.2870 0.8307
18/01/10 14:48:00 23066.5035 1.2867 0.8305
18/01/10 14:50:00 23066.5044 1.2872 0.8310
18/01/10 14:52:00 23066.5058 1.2875 0.8301
18/01/10 14:54:00 23066.5081 1.2875 0.8312
18/01/10 14:56:00 23066.5091 1.2872 0.8309
18/01/10 14:58:00 23066.5103 1.2875 0.8307
18/01/10 15:00:00 23066.5113 1.2872 0.8305
18/01/10 15:02:00 23066.5123 1.2877 0.8310
18/01/10 15:04:00 23066.5152 1.2875 0.8307
18/01/10 15:06:00 23066.5159 1.2873 0.8312
18/01/10 15:08:00 23066.5170 1.2870 0.8310
18/01/10 15:10:00 23066.5183 1.2874 0.8307
18/01/10 15:12:00 23066.5196 1.2878 0.8305
18/01/10 15:14:00 23066.5210 1.2882 0.8303
18/01/10 15:16:00 23066.5218 1.2879 0.8308
18/01/10 15:18:00 23066.5232 1.2875 0.8299
18/01/10 15:20:00 23066.5256 1.2875 0.8310
18/01/10 15:22:00 23066.5271 1.2879 0.8308
18/01/10 15:24:00 23066.5279 1.2877 0.8312
18/01/10 15:26:00 23066.5294 1.2881 0.8310
18/01/10 15:28:00 23066.5311 1.2884 0.8301
18/01/10 15:30:00 23066.5320 1.2882 0.8306
18/01/10 15:32:00 23066.5332 1.2878 0.8304
18/01/10 15:34:00 23066.5345 1.2883 0.8309
18/01/10 15:36:00 23066.5357 1.2880 0.8307
18/01/10 15:38:00 23066.5372 1.2884 0.8304
18/01/10 15:40:00 23066.5388 1.2888 0.8302
18/01/10 15:42:00 23066.5401 1.2885 0.8300
18/01/10 15:44:00 23066.5411 1.2882 0.8305
18/01/10 15:46:00 23066.5440 1.2881 0.8309
18/01/10 15:48:00 23066.5450 1.2879 0.8314
18/01/10 15:50:00 23066.5466 1.2883 0.8312
18/01/10 15:52:00 23066.5482 1.2887 0.8309
18/01/10 15:54:00 23066.5496 1.2884 0.8307
18/01/10 15:56:00 23066.5510 1.2881 0.8305
18/01/10 15:58:00 23066.5521 1.2878 0.8310
18/01/10 16:00:00 23066.5525 1.2887 0.8302
18/01/10 16:02:00 23066.5536 1.2885 0.8307
18/01/10 16:04:00 23066.5553 1.2889 0.8304
18/01/10 16:06:00 23066.5571 1.2893 0.8302
18/01/10 16:08:00 23066.5582 1.2891 0.8307
18/01/10 16:10:00 23066.5597 1.2887 0.8305
18/01/10 16:12:00 23066.5609 1.2885 0.8310
18/01/10 16:14:00 23066.5614 1.2894 0.8302
18/01/10 16:16:00 23066.5629 1.2891 0.8299
18/01/10 16:18:00 23066.5644 1.2896 0.8304
18/01/10 16:20:00 23066.5660 1.2893 0.8302
18/01/10 16:22:00 23066.5689 1.2893 0.8313
18/01/10 16:24:00 23066.5704 1.2889 0.8311
18/01/10 16:26:00 23066.5707 1.2891 0.8303
18/01/10 16:28:00 23066.5721 1.2889 0.8308
18/01/10 16:30:00 23066.5739 1.2893 0.8305
18/01/10 16:32:00 23066.5753 1.2891 0.8310
18/01/10 16:34:00 23066.5756 1.2892 0.8302
18/01/10 16:36:00 23066.5776 1.2896 0.8300
18/01/10 16:38:00 23066.5790 1.2894 0.8305
18/01/10 16:40:00 23066.5804 1.2892 0.8310
18/01/10 16:42:00 23066.5808 1.2893 0.8301
18/01/10 16:44:00 23066.5825 1.2898 0.8306
18/01/10 16:46:00 23066.5842 1.2895 0.8304
18/01/10 16:48:00 23066.5857 1.2893 0.8309
18/01/10 16:50:00 23066.5877 1.2897 0.8307
18/01/10 16:52:00 23066.5895 1.2894 0.8305
18/01/10 16:54:00 23066.5897 1.2896 0.8303
18/01/10 16:56:00 23066.5915 1.2901 0.8308
18/01/10 16:58:00 23066.5920 1.2903 0.8300
18/01/10 17:00:00 23066.5935 1.2901 0.8305
18/01/10 17:02:00 23066.5954 1.2898 0.8303
18/01/10 17:04:00 23066.5969 1.2895 0.8308
18/01/10 17:06:00 23066.5988 1.2900 0.8312
18/01/10 17:08:00 23066.5994 1.2902 0.8304
18/01/10 17:10:00 23066.6010 1.2900 0.8309
18/01/10 17:12:00 23066.6029 1.2897 0.8307
18/01/10 17:14:00 23066.6035 1.2906 0.8306
18/01/10 17:16:00 23066.6052 1.2904 0.8310
18/01/10 17:18:00 23066.6058 1.2906 0.8302
18/01/10 17:20:00 23066.6075 1.2904 0.8307
18/01/10 17:22:00 23066.6095 1.2900 0.8305
18/01/10 17:24:00 23066.6112 1.2898 0.8310
18/01/10 17:26:00 23066.6117 1.2901 0.8309
18/01/10 17:28:00 23066.6139 1.2905 0.8306
18/01/10 17:30:00 23066.6144 1.2908 0.8305
18/01/10 17:32:00 23066.6162 1.2905 0.8310
18/01/10 17:34:00 23066.6169 1.2907 0.8302
18/01/10 17:36:00 23066.6187 1.2905 0.8307
18/01/10 17:38:00 23066.6208 1.2910 0.8312
18/01/10 17:40:00 23066.6216 1.2911 0.8303
18/01/10 17:42:00 23066.6235 1.2909 0.8308
18/01/10 17:44:00 23066.6237 1.2905 0.8307
18/01/10 17:46:00 23066.6259 1.2901 0.8305
18/01/10 17:48:00 23066.6267 1.2911 0.8304
18/01/10 17:50:00 23066.6286 1.2909 0.8308
18/01/10 17:52:00 23066.6308 1.2906 0.8306
18/01/10 17:54:00 23066.6315 1.2909 0.8305
18/01/10 17:56:00 23066.6334 1.2906 0.8310
18/01/10 17:58:00 23066.6340 1.2909 0.8309
18/01/10 18:00:00 23066.6350 1.2911 0.8300
18/01/10 18:02:00 23066.6372 1.2916 0.8305
18/01/10 18:04:00 23066.6379 1.2918 0.8304
18/01/10 18:06:00 23066.6402 1.2915 0.8302
18/01/10 18:08:00 23066.6407 1.2919 0.8308
18/01/10 18:10:00 23066.6430 1.2916 0.8306
18/01/10 18:12:00 23066.6437 1.2918 0.8304
18/01/10 18:14:00 23066.6445 1.2921 0.8303
18/01/10 18:16:00 23066.6463 1.2912 0.8308
18/01/10 18:18:00 23066.6487 1.2908 0.8306
18/01/10 18:20:00 23066.6495 1.2911 0.8305
18/01/10 18:22:00 23066.6503 1.2914 0.8303
18/01/10 18:24:00 23066.6511 1.2917 0.8302
18/01/10 18:26:00 23066.6536 1.2913 0.8300
18/01/10 18:28:00 23066.6554 1.2912 0.8312
18/01/10 18:30:00 23066.6566 1.2914 0.8304
18/01/10 18:32:00 23066.6575 1.2917 0.8302
18/01/10 18:34:00 23066.6584 1.2919 0.8301
18/01/10 18:36:00 23066.6606 1.2917 0.8306
18/01/10 18:38:00 23066.6615 1.2920 0.8305
18/01/10 18:40:00 23066.6641 1.2917 0.8303
18/01/10 18:42:00 23066.6647 1.2920 0.8308
18/01/10 18:44:00 23066.6657 1.2923 0.8307
18/01/10 18:46:00 23066.6670 1.2925 0.8299
18/01/10 18:48:00 23066.6690 1.2923 0.8311
18/01/10 18:50:00 23066.6703 1.2925 0.8303
18/01/10 18:52:00 23066.6713 1.2928 0.8301
18/01/10 18:54:00 23066.6736 1.2926 0.8306
18/01/10 18:56:00 23066.6747 1.2928 0.8305
18/01/10 18:58:00 23066.6755 1.2924 0.8304
18/01/10 19:00:00 23066.6779 1.2922 0.8309
18/01/10 19:02:00 23066.6790 1.2924 0.8307
18/01/10 19:04:00 23066.6801 1.2927 0.8306
18/01/10 19:06:00 23066.6812 1.2930 0.8305
18/01/10 19:08:00 23066.6826 1.2931 0.8297
18/01/10 19:10:00 23066.6848 1.2930 0.8309
18/01/10 19:12:00 23066.6857 1.2926 0.8307
18/01/10 19:14:00 23066.6869 1.2929 0.8306
18/01/10 19:16:00 23066.6884 1.2930 0.8298
18/01/10 19:18:00 23066.6906 1.2929 0.8310
18/01/10 19:20:00 23066.6915 1.2925 0.8309
18/01/10 19:22:00 23066.6928 1.2927 0.8307
18/01/10 19:24:00 23066.6940 1.2930 0.8306
18/01/10 19:26:00 23066.6953 1.2933 0.8305
18/01/10 19:28:00 23066.6966 1.2935 0.8304
18/01/10 19:30:00 23066.6976 1.2931 0.8303
18/01/10 19:32:00 23066.6989 1.2934 0.8301
18/01/10 19:34:00 23066.7002 1.2936 0.8300
18/01/10 19:36:00 23066.7029 1.2934 0.8305
18/01/10 19:38:00 23066.7039 1.2930 0.8304
18/01/10 19:40:00 23066.7053 1.2932 0.8303
18/01/10 19:42:00 23066.7064 1.2936 0.8308
18/01/10 19:44:00 23066.7078 1.2939 0.8307
18/01/10 19:46:00 23066.7092 1.2933 0.8299
18/01/10 19:48:00 23066.7103 1.2937 0.8305
18/01/10 19:50:00 23066.7118 1.2940 0.8303
18/01/10 19:52:00 23066.7145 1.2938 0.8308
18/01/10 19:54:00 23066.7144 1.2938 0.8301
18/01/10 19:56:00 23066.7159 1.2941 0.8300
18/01/10 19:58:00 23066.7171 1.2945 0.8306
18/01/10 20:00:00 23066.7199 1.2942 0.8310
18/01/10 20:02:00 23066.7198 1.2943 0.8303
18/01/10 20:04:00 23066.7216 1.2944 0.8295
18/01/10 20:06:00 23066.7226 1.2941 0.8301
18/01/10 20:08:00 23066.7255 1.2939 0.8306
18/01/10 20:10:00 23066.7257 1.2946 0.8298
18/01/10 20:12:00 23066.7271 1.2942 0.8297
18/01/10 20:14:00 23066.7297 1.2941 0.8309
18/01/10 20:16:00 23066.7300 1.2948 0.8302
18/01/10 20:18:00 23066.7313 1.2944 0.8300
18/01/10 20:20:00 23066.7330 1.2947 0.8299
18/01/10 20:22:00 23066.7344 1.2942 0.8298
18/01/10 20:24:00 23066.7358 1.2946 0.8304
18/01/10 20:26:00 23066.7372 1.2942 0.8302
18/01/10 20:28:00 23066.7389 1.2944 0.8301
18/01/10 20:30:00 23066.7403 1.2940 0.8300
18/01/10 20:32:00 23066.7418 1.2944 0.8306
18/01/10 20:34:00 23066.7419 1.2952 0.8306
18/01/10 20:36:00 23066.7447 1.2943 0.8310
18/01/10 20:38:00 23066.7452 1.2951 0.8303
18/01/10 20:40:00 23066.7467 1.2946 0.8302
18/01/10 20:42:00 23066.7485 1.2949 0.8301
18/01/10 20:44:00 23066.7497 1.2945 0.8306
18/01/10 20:46:00 23066.7515 1.2948 0.8305
18/01/10 20:48:00 23066.7521 1.2956 0.8298
18/01/10 20:50:00 23066.7552 1.2954 0.8303
18/01/10 20:52:00 23066.7552 1.2955 0.8302
18/01/10 20:54:00 23066.7566 1.2952 0.8308
18/01/10 20:56:00 23066.7585 1.2954 0.8307
18/01/10 20:58:00 23066.7601 1.2950 0.8306
18/01/10 21:00:00 23066.7607 1.2958 0.8298
18/01/10 21:02:00 23066.7637 1.2948 0.8303
18/01/10 21:04:00 23066.7640 1.2957 0.8303
18/01/10 21:06:00 23066.7641 1.2958 0.8303
18/01/10 21:08:00 23066.7672 1.2949 0.8308
18/01/10 21:10:00 23066.7678 1.2957 0.8300
18/01/10 21:12:00 23066.7696 1.2952 0.8299
18/01/10 21:14:00 23066.7713 1.2956 0.8305
18/01/10 21:16:00 23066.7728 1.2953 0.8311
18/01/10 21:18:00 23066.7735 1.2960 0.8303
18/01/10 21:20:00 23066.7756 1.2963 0.8302
18/01/10 21:22:00 23066.7774 1.2958 0.8301
18/01/10 21:24:00 23066.7776 1.2960 0.8301
18/01/10 21:26:00 23066.7795 1.2964 0.8306
18/01/10 21:28:00 23066.7813 1.2959 0.8305
18/01/10 21:30:00 23066.7816 1.2961 0.8305
18/01/10 21:32:00 23066.7837 1.2963 0.8304
18/01/10 21:34:00 23066.7856 1.2959 0.8302
18/01/10 21:36:00 23066.7862 1.2959 0.8295
18/01/10 21:38:00 23066.7876 1.2957 0.8308
18/01/10 21:40:00 23066.7898 1.2960 0.8307
18/01/10 21:42:00 23066.7907 1.2967 0.8299
18/01/10 21:44:00 23066.7924 1.2964 0.8305
18/01/10 21:46:00 23066.7930 1.2965 0.8298
18/01/10 21:48:00 23066.7953 1.2967 0.8297
18/01/10 21:50:00 23066.7970 1.2964 0.8303
18/01/10 21:52:00 23066.7974 1.2965 0.8302
18/01/10 21:54:00 23066.7979 1.2967 0.8302
18/01/10 21:56:00 23066.8002 1.2970 0.8301
18/01/10 21:58:00 23066.8022 1.2965 0.8299
18/01/10 22:00:00 23066.8027 1.2967 0.8299
18/01/10 22:02:00 23066.8051 1.2969 0.8298
18/01/10 22:04:00 23066.8056 1.2971 0.8298
18/01/10 22:06:00 23066.8077 1.2975 0.8303
18/01/10 22:08:00 23066.8095 1.2971 0.8309
18/01/10 22:10:00 23066.8104 1.2972 0.8302
18/01/10 22:12:00 23066.8122 1.2968 0.8308
18/01/10 22:14:00 23066.8131 1.2969 0.8300
18/01/10 22:16:00 23066.8140 1.2969 0.8293
18/01/10 22:18:00 23066.8162 1.2973 0.8299
18/01/10 22:20:00 23066.8168 1.2975 0.8299
18/01/10 22:22:00 23066.8190 1.2978 0.8304
18/01/10 22:24:00 23066.8199 1.2979 0.8297
18/01/10 22:26:00 23066.8206 1.2980 0.8297
18/01/10 22:28:00 23066.8239 1.2972 0.8309
18/01/10 22:30:00 23066.8249 1.2973 0.8301
18/01/10 22:32:00 23066.8256 1.2974 0.8301
18/01/10 22:34:00 23066.8279 1.2970 0.8300
18/01/10 22:36:00 23066.8286 1.2979 0.8307
18/01/10 22:38:00 23066.8309 1.2975 0.8305
18/01/10 22:40:00 23066.8317 1.2976 0.8305
18/01/10 22:42:00 23066.8327 1.2977 0.8298
18/01/10 22:44:00 23066.8351 1.2981 0.8304
18/01/10 22:46:00 23066.8359 1.2982 0.8303
18/01/10 22:48:00 23066.8383 1.2978 0.8302
18/01/10 22:50:00 23066.8378 1.2984 0.8296
18/01/10 22:52:00 23066.8400 1.2981 0.8302
18/01/10 22:54:00 23066.8411 1.2990 0.8301
18/01/10 22:56:00 23066.8420 1.2991 0.8301
18/01/10 22:58:00 23066.8445 1.2987 0.8300
18/01/10 23:00:00 23066.8451 1.2981 0.8299
18/01/10 23:02:00 23066.8473 1.2978 0.8305
18/01/10 23:04:00 23066.8486 1.2978 0.8298
18/01/10 23:06:00 23066.8498 1.2987 0.8298
18/01/10 23:08:00 23066.8520 1.2983 0.8303
18/01/10 23:10:00 23066.8517 1.2990 0.8297
18/01/10 23:12:00 23066.8543 1.2985 0.8296
18/01/10 23:14:00 23066.8550 1.2988 0.8303
18/01/10 23:16:00 23066.8560 1.2990 0.8302
18/01/10 23:18:00 23066.8586 1.2985 0.8301
18/01/10 23:20:00 23066.8599 1.2994 0.8301
18/01/10 23:22:00 23066.8610 1.2995 0.8300
18/01/10 23:24:00 23066.8618 1.2990 0.8300
18/01/10 23:26:00 23066.8645 1.2985 0.8299
18/01/10 23:28:00 23066.8656 1.2987 0.8299
18/01/10 23:30:00 23066.8667 1.2988 0.8298
18/01/10 23:32:00 23066.8681 1.2997 0.8298
18/01/10 23:34:00 23066.8692 1.2999 0.8298
18/01/10 23:36:00 23066.8720 1.2994 0.8297
18/01/10 23:38:00 23066.8713 1.2995 0.8297
18/01/10 23:40:00 23066.8738 1.2991 0.8303
18/01/10 23:42:00 23066.8749 1.2993 0.8303
18/01/10 23:44:00 23066.8777 1.2996 0.8309
18/01/10 23:46:00 23066.8776 1.3003 0.8302
18/01/10 23:48:00 23066.8802 1.2991 0.8301
18/01/10 23:50:00 23066.8815 1.2993 0.8301
18/01/10 23:52:00 23066.8827 1.2994 0.8300
18/01/10 23:54:00 23066.8843 1.3003 0.8300
18/01/10 23:56:00 23066.8853 1.2998 0.8300
18/01/10 23:58:00 23066.8866 1.2999 0.8299
18/01/11 00:00:00 23066.8879 1.3001 0.8299
18/01/11 00:02:00 23066.8893 1.3002 0.8299
18/01/11 00:04:00 23066.8906 1.3004 0.8299
18/01/11 00:06:00 23066.8936 1.2999 0.8297
18/01/11 00:08:00 23066.8936 1.3006 0.8291
18/01/11 00:10:00 23066.8963 1.3002 0.8297
18/01/11 00:12:00 23066.8959 1.3003 0.8297
18/01/11 00:14:00 23066.8986 1.2999 0.8303
18/01/11 00:16:00 23066.8990 1.3013 0.8297
18/01/11 00:18:00 23066.9015 1.3002 0.8303
18/01/11 00:20:00 23066.9016 1.3009 0.8296
18/01/11 00:22:00 23066.9044 1.3006 0.8302
18/01/11 00:24:00 23066.9046 1.3012 0.8296
18/01/11 00:26:00 23066.9074 1.3009 0.8301
18/01/11 00:28:00 23066.9074 1.3008 0.8295
18/01/11 00:30:00 23066.9102 1.3005 0.8301
18/01/11 00:32:00 23066.9104 1.3011 0.8295
18/01/11 00:34:00 23066.9120 1.3013 0.8294
18/01/11 00:36:00 23066.9136 1.3014 0.8294
18/01/11 00:38:00 23066.9149 1.3017 0.8301
18/01/11 00:40:00 23066.9162 1.3011 0.8300
18/01/11 00:42:00 23066.9178 1.3013 0.8300
18/01/11 00:44:00 23066.9195 1.3014 0.8300
18/01/11 00:46:00 23066.9211 1.3016 0.8300
18/01/11 00:48:00 23066.9225 1.3010 0.8299
18/01/11 00:50:00 23066.9242 1.3012 0.8299
18/01/11 00:52:00 23066.9259 1.3013 0.8299
18/01/11 00:54:00 23066.9276 1.3015 0.8298
18/01/11 00:56:00 23066.9277 1.3014 0.8292
18/01/11 00:58:00 23066.9305 1.3012 0.8305
18/01/11 01:00:00 23066.9306 1.3011 0.8298
18/01/11 01:02:00 23066.9326 1.3020 0.8298
18/01/11 01:04:00 23066.9341 1.3014 0.8298
18/01/11 01:06:00 23066.9359 1.3016 0.8298
18/01/11 01:08:00 23066.9361 1.3015 0.8291
18/01/11 01:10:00 23066.9379 1.3025 0.8298
18/01/11 01:12:00 23066.9395 1.3019 0.8298
18/01/11 01:14:00 23066.9413 1.3021 0.8297
18/01/11 01:16:00 23066.9416 1.3020 0.8291
18/01/11 01:18:00 23066.9432 1.3023 0.8298
18/01/11 01:20:00 23066.9451 1.3024 0.8297
18/01/11 01:22:00 23066.9470 1.3026 0.8297
18/01/11 01:24:00 23066.9473 1.3025 0.8291
18/01/11 01:26:00 23066.9490 1.3028 0.8297
18/01/11 01:28:00 23066.9509 1.3029 0.8297
18/01/11 01:30:00 23066.9526 1.3024 0.8297
18/01/11 01:32:00 23066.9545 1.3025 0.8297
18/01/11 01:34:00 23066.9547 1.3026 0.8297
18/01/11 01:36:00 23066.9567 1.3027 0.8297
18/01/11 01:38:00 23066.9574 1.3034 0.8291
18/01/11 01:40:00 23066.9601 1.3024 0.8303
18/01/11 01:42:00 23066.9609 1.3031 0.8297
18/01/11 01:44:00 23066.9629 1.3032 0.8297
18/01/11 01:46:00 23066.9631 1.3033 0.8297
18/01/11 01:48:00 23066.9649 1.3027 0.8297
18/01/11 01:50:00 23066.9670 1.3029 0.8297
18/01/11 01:52:00 23066.9675 1.3036 0.8297
18/01/11 01:54:00 23066.9694 1.3031 0.8297
18/01/11 01:56:00 23066.9702 1.3037 0.8291
18/01/11 01:58:00 23066.9721 1.3040 0.8297
18/01/11 02:00:00 23066.9740 1.3034 0.8297
18/01/11 02:02:00 23066.9756 1.3030 0.8304
18/01/11 02:04:00 23066.9765 1.3036 0.8298
18/01/11 02:06:00 23066.9784 1.3039 0.8304
18/01/11 02:08:00 23066.9804 1.3033 0.8304
18/01/11 02:10:00 23066.9810 1.3033 0.8298
18/01/11 02:12:00 23066.9833 1.3034 0.8297
18/01/11 02:14:00 23066.9839 1.3042 0.8298
18/01/11 02:16:00 23066.9859 1.3036 0.8298
18/01/11 02:18:00 23066.9866 1.3036 0.8291
18/01/11 02:20:00 23066.9873 1.3043 0.8292
18/01/11 02:22:00 23066.9897 1.3045 0.8292
18/01/11 02:24:00 23066.9901 1.3045 0.8292
18/01/11 02:26:00 23066.9925 1.3047 0.8292
18/01/11 02:28:00 23066.9943 1.3042 0.8299
18/01/11 02:30:00 23066.9951 1.3041 0.8292
18/01/11 02:32:00 23066.9969 1.3037 0.8299
18/01/11 02:34:00 23066.9983 1.3051 0.8293
18/01/11 02:36:00 23067.0001 1.3046 0.8299
18/01/11 02:38:00 23067.0010 1.3045 0.8293
18/01/11 02:40:00 23067.0018 1.3053 0.8294
18/01/11 02:42:00 23067.0037 1.3049 0.8300
18/01/11 02:44:00 23067.0046 1.3048 0.8294
18/01/11 02:46:00 23067.0068 1.3050 0.8301
18/01/11 02:48:00 23067.0091 1.3045 0.8301
18/01/11 02:50:00 23067.0100 1.3044 0.8294
18/01/11 02:52:00 23067.0107 1.3045 0.8295
18/01/11 02:54:00 23067.0122 1.3058 0.8288
18/01/11 02:56:00 23067.0142 1.3054 0.8295
18/01/11 02:58:00 23067.0165 1.3048 0.8295
18/01/11 03:00:00 23067.0162 1.3061 0.8289
18/01/11 03:02:00 23067.0182 1.3056 0.8296
18/01/11 03:04:00 23067.0205 1.3051 0.8296
18/01/11 03:06:00 23067.0216 1.3058 0.8296
18/01/11 03:08:00 23067.0224 1.3059 0.8297
18/01/11 03:10:00 23067.0234 1.3058 0.8291
18/01/11 03:12:00 23067.0255 1.3053 0.8297
18/01/11 03:14:00 23067.0282 1.3055 0.8297
18/01/11 03:16:00 23067.0278 1.3060 0.8292
18/01/11 03:18:00 23067.0302 1.3055 0.8291
18/01/11 03:20:00 23067.0326 1.3057 0.8298
18/01/11 03:22:00 23067.0322 1.3063 0.8293
18/01/11 03:24:00 23067.0344 1.3058 0.8299
18/01/11 03:26:00 23067.0359 1.3065 0.8293
18/01/11 03:28:00 23067.0365 1.3058 0.8294
18/01/11 03:30:00 23067.0390 1.3061 0.8300
18/01/11 03:32:00 23067.0402 1.3060 0.8294
18/01/11 03:34:00 23067.0412 1.3061 0.8295
18/01/11 03:36:00 23067.0440 1.3062 0.8294
18/01/11 03:38:00 23067.0437 1.3068 0.8289
18/01/11 03:40:00 23067.0460 1.3063 0.8296
18/01/11 03:42:00 23067.0470 1.3063 0.8296
18/01/11 03:44:00 23067.0486 1.3070 0.8290
18/01/11 03:46:00 23067.0497 1.3070 0.8291
18/01/11 03:48:00 23067.0520 1.3066 0.8297
18/01/11 03:50:00 23067.0518 1.3071 0.8292
18/01/11 03:52:00 23067.0545 1.3066 0.8292
18/01/11 03:54:00 23067.0559 1.3073 0.8292
18/01/11 03:56:00 23067.0570 1.3074 0.8293
18/01/11 03:58:00 23067.0581 1.3074 0.8294
18/01/11 04:00:00 23067.0608 1.3069 0.8293
18/01/11 04:02:00 23067.0607 1.3074 0.8288
18/01/11 04:04:00 23067.0632 1.3069 0.8295
18/01/11 04:06:00 23067.0646 1.3077 0.8295
18/01/11 04:08:00 23067.0658 1.3069 0.8289
18/01/11 04:10:00 23067.0673 1.3077 0.8289
18/01/11 04:12:00 23067.0698 1.3072 0.8296
18/01/11 04:14:00 23067.0698 1.3078 0.8291
18/01/11 04:16:00 23067.0710 1.3078 0.8291
18/01/11 04:18:00 23067.0736 1.3074 0.8298
18/01/11 04:20:00 23067.0749 1.3074 0.8299
18/01/11 04:22:00 23067.0767 1.3081 0.8292
18/01/11 04:24:00 23067.0778 1.3074 0.8293
18/01/11 04:26:00 23067.0791 1.3074 0.8294
18/01/11 04:28:00 23067.0807 1.3082 0.8294
18/01/11 04:30:00 23067.0821 1.3082 0.8295
18/01/11 04:32:00 23067.0834 1.3083 0.8296
18/01/11 04:34:00 23067.0848 1.3083 0.8296
18/01/11 04:36:00 23067.0865 1.3083 0.8290
18/01/11 04:38:00 23067.0879 1.3083 0.8291
18/01/11 04:40:00 23067.0893 1.3084 0.8291
18/01/11 04:42:00 23067.0908 1.3084 0.8292
18/01/11 04:44:00 23067.0922 1.3084 0.8292
18/01/11 04:46:00 23067.0937 1.3085 0.8293
18/01/11 04:48:00 23067.0952 1.3085 0.8294
18/01/11 04:50:00 23067.0969 1.3085 0.8287
18/01/11 04:52:00 23067.0982 1.3086 0.8295
18/01/11 04:54:00 23067.0997 1.3087 0.8296
18/01/11 04:56:00 23067.0999 1.3092 0.8290
18/01/11 04:58:00 23067.1028 1.3088 0.8297
18/01/11 05:00:00 23067.1043 1.3088 0.8298
18/01/11 05:02:00 23067.1049 1.3092 0.8285
18/01/11 05:04:00 23067.1065 1.3093 0.8286
18/01/11 05:06:00 23067.1078 1.3094 0.8293
18/01/11 05:08:00 23067.1094 1.3095 0.8294
18/01/11 05:10:00 23067.1110 1.3095 0.8295
18/01/11 05:12:00 23067.1124 1.3089 0.8295
18/01/11 05:14:00 23067.1146 1.3095 0.8289
18/01/11 05:16:00 23067.1157 1.3090 0.8297
18/01/11 05:18:00 23067.1164 1.3102 0.8291
18/01/11 05:20:00 23067.1178 1.3095 0.8292
18/01/11 05:22:00 23067.1195 1.3096 0.8293
18/01/11 05:24:00 23067.1213 1.3096 0.8293
18/01/11 05:26:00 23067.1217 1.3102 0.8288
18/01/11 05:28:00 23067.1248 1.3097 0.8294
18/01/11 05:30:00 23067.1266 1.3098 0.8295
18/01/11 05:32:00 23067.1270 1.3103 0.8290
18/01/11 05:34:00 23067.1288 1.3104 0.8290
18/01/11 05:36:00 23067.1304 1.3097 0.8291
18/01/11 05:38:00 23067.1322 1.3097 0.8292
18/01/11 05:40:00 23067.1325 1.3104 0.8293
18/01/11 05:42:00 23067.1343 1.3104 0.8294
18/01/11 05:44:00 23067.1362 1.3105 0.8294
18/01/11 05:46:00 23067.1378 1.3098 0.8295
18/01/11 05:48:00 23067.1384 1.3104 0.8290
18/01/11 05:50:00 23067.1403 1.3104 0.8290
18/01/11 05:52:00 23067.1420 1.3105 0.8298
18/01/11 05:54:00 23067.1429 1.3110 0.8286
18/01/11 05:56:00 23067.1448 1.3110 0.8286
18/01/11 05:58:00 23067.1449 1.3110 0.8288
18/01/11 06:00:00 23067.1469 1.3110 0.8288
18/01/11 06:02:00 23067.1486 1.3112 0.8296
18/01/11 06:04:00 23067.1507 1.3104 0.8290
18/01/11 06:06:00 23067.1516 1.3117 0.8284
18/01/11 06:08:00 23067.1531 1.3111 0.8292
18/01/11 06:10:00 23067.1552 1.3111 0.8293
18/01/11 06:12:00 23067.1557 1.3110 0.8287
18/01/11 06:14:00 23067.1580 1.3117 0.8288
18/01/11 06:16:00 23067.1583 1.3117 0.8289
18/01/11 06:18:00 23067.1604 1.3117 0.8290
18/01/11 06:20:00 23067.1622 1.3119 0.8298
18/01/11 06:22:00 23067.1644 1.3111 0.8291
18/01/11 06:24:00 23067.1652 1.3116 0.8286
18/01/11 06:26:00 23067.1655 1.3116 0.8287
18/01/11 06:28:00 23067.1680 1.3123 0.8288
18/01/11 06:30:00 23067.1699 1.3117 0.8289
18/01/11 06:32:00 23067.1705 1.3123 0.8290
18/01/11 06:34:00 23067.1724 1.3116 0.8291
18/01/11 06:36:00 23067.1731 1.3123 0.8292
18/01/11 06:38:00 23067.1753 1.3123 0.8293
18/01/11 06:40:00 23067.1763 1.3129 0.8288
18/01/11 06:42:00 23067.1783 1.3122 0.8288
18/01/11 06:44:00 23067.1803 1.3124 0.8296
18/01/11 06:46:00 23067.1810 1.3122 0.8291
18/01/11 06:48:00 23067.1821 1.3128 0.8285
18/01/11 06:50:00 23067.1841 1.3129 0.8293
18/01/11 06:52:00 23067.1849 1.3127 0.8287
18/01/11 06:54:00 23067.1872 1.3128 0.8288
18/01/11 06:56:00 23067.1893 1.3121 0.8289
18/01/11 06:58:00 23067.1888 1.3133 0.8284
18/01/11 07:00:00 23067.1907 1.3127 0.8292
18/01/11 07:02:00 23067.1931 1.3127 0.8292
18/01/11 07:04:00 23067.1940 1.3126 0.8287
18/01/11 07:06:00 23067.1961 1.3127 0.8295
18/01/11 07:08:00 23067.1970 1.3126 0.8289
18/01/11 07:10:00 23067.1984 1.3138 0.8284
18/01/11 07:12:00 23067.2004 1.3133 0.8291
18/01/11 07:14:00 23067.2016 1.3138 0.8286
18/01/11 07:16:00 23067.2035 1.3133 0.8294
18/01/11 07:18:00 23067.2048 1.3138 0.8288
18/01/11 07:20:00 23067.2070 1.3131 0.8289
18/01/11 07:22:00 23067.2067 1.3143 0.8284
18/01/11 07:24:00 23067.2087 1.3137 0.8292
18/01/11 07:26:00 23067.2100 1.3143 0.8287
18/01/11 07:28:00 23067.2123 1.3136 0.8287
18/01/11 07:30:00 23067.2133 1.3143 0.8289
18/01/11 07:32:00 23067.2157 1.3136 0.8289
18/01/11 07:34:00 23067.2167 1.3142 0.8291
18/01/11 07:36:00 23067.2175 1.3142 0.8293
18/01/11 07:38:00 23067.2189 1.3147 0.8287
18/01/11 07:40:00 23067.2200 1.3146 0.8282
18/01/11 07:42:00 23067.2224 1.3147 0.8289
18/01/11 07:44:00 23067.2230 1.3139 0.8291
18/01/11 07:46:00 23067.2257 1.3140 0.8292
18/01/11 07:48:00 23067.2269 1.3138 0.8286
18/01/11 07:50:00 23067.2280 1.3145 0.8288
18/01/11 07:52:00 23067.2290 1.3144 0.8289
18/01/11 07:54:00 23067.2304 1.3150 0.8284
18/01/11 07:56:00 23067.2327 1.3144 0.8291
18/01/11 07:58:00 23067.2339 1.3150 0.8293
18/01/11 08:00:00 23067.2351 1.3149 0.8288
18/01/11 08:02:00 23067.2380 1.3149 0.8288
18/01/11 08:04:00 23067.2390 1.3149 0.8290
18/01/11 08:06:00 23067.2403 1.3147 0.8284
18/01/11 08:08:00 23067.2415 1.3154 0.8286
18/01/11 08:10:00 23067.2426 1.3153 0.8288
18/01/11 08:12:00 23067.2439 1.3160 0.8289
18/01/11 08:14:00 23067.2452 1.3158 0.8284
18/01/11 08:16:00 23067.2476 1.3152 0.8291
18/01/11 08:18:00 23067.2487 1.3152 0.8293
18/01/11 08:20:00 23067.2504 1.3157 0.8287
18/01/11 08:22:00 23067.2515 1.3156 0.8289
18/01/11 08:24:00 23067.2529 1.3163 0.8291
18/01/11 08:26:00 23067.2540 1.3154 0.8285
18/01/11 08:28:00 23067.2555 1.3161 0.8287
18/01/11 08:30:00 23067.2566 1.3160 0.8288
18/01/11 08:32:00 23067.2584 1.3166 0.8283
18/01/11 08:34:00 23067.2609 1.3160 0.8291
18/01/11 08:36:00 23067.2621 1.3159 0.8292
18/01/11 08:38:00 23067.2639 1.3165 0.8287
18/01/11 08:40:00 23067.2649 1.3157 0.8288
18/01/11 08:42:00 23067.2664 1.3164 0.8290
18/01/11 08:44:00 23067.2679 1.3162 0.8284
18/01/11 08:46:00 23067.2695 1.3169 0.8286
18/01/11 08:48:00 23067.2708 1.3168 0.8288
18/01/11 08:50:00 23067.2724 1.3166 0.8282
18/01/11 08:52:00 23067.2740 1.3173 0.8284
18/01/11 08:54:00 23067.2751 1.3165 0.8285
18/01/11 08:56:00 23067.2767 1.3172 0.8287
18/01/11 08:58:00 23067.2781 1.3171 0.8288
18/01/11 09:00:00 23067.2794 1.3171 0.8290
18/01/11 09:02:00 23067.2811 1.3169 0.8285
18/01/11 09:04:00 23067.2825 1.3168 0.8286
18/01/11 09:06:00 23067.2842 1.3175 0.8288
18/01/11 09:08:00 23067.2860 1.3173 0.8282
18/01/11 09:10:00 23067.2871 1.3174 0.8291
18/01/11 09:12:00 23067.2889 1.3172 0.8285
18/01/11 09:14:00 23067.2904 1.3171 0.8287
18/01/11 09:16:00 23067.2905 1.3176 0.8283
18/01/11 09:18:00 23067.2926 1.3181 0.8277
18/01/11 09:20:00 23067.2939 1.3182 0.8286
18/01/11 09:22:00 23067.2954 1.3181 0.8287
18/01/11 09:24:00 23067.2972 1.3180 0.8282
18/01/11 09:26:00 23067.2988 1.3179 0.8283
18/01/11 09:28:00 23067.3004 1.3178 0.8285
18/01/11 09:30:00 23067.3020 1.3178 0.8287
18/01/11 09:32:00 23067.3036 1.3177 0.8288
18/01/11 09:34:00 23067.3042 1.3189 0.8284
18/01/11 09:36:00 23067.3055 1.3181 0.8285
18/01/11 09:38:00 23067.3074 1.3188 0.8287
18/01/11 09:40:00 23067.3094 1.3186 0.8281
18/01/11 09:42:00 23067.3111 1.3185 0.8283
18/01/11 09:44:00 23067.3125 1.3186 0.8291
18/01/11 09:46:00 23067.3145 1.3184 0.8286
18/01/11 09:48:00 23067.3149 1.3189 0.8282
18/01/11 09:50:00 23067.3166 1.3188 0.8283
18/01/11 09:52:00 23067.3184 1.3188 0.8285
18/01/11 09:54:00 23067.3201 1.3187 0.8286
18/01/11 09:56:00 23067.3219 1.3186 0.8288
18/01/11 09:58:00 23067.3224 1.3191 0.8283
18/01/11 10:00:00 23067.3242 1.3190 0.8285
18/01/11 10:02:00 23067.3260 1.3190 0.8286
18/01/11 10:04:00 23067.3278 1.3189 0.8288
18/01/11 10:06:00 23067.3284 1.3194 0.8284
18/01/11 10:08:00 23067.3302 1.3193 0.8285
18/01/11 10:10:00 23067.3321 1.3192 0.8287
18/01/11 10:12:00 23067.3327 1.3197 0.8282
18/01/11 10:14:00 23067.3346 1.3196 0.8284
18/01/11 10:16:00 23067.3365 1.3196 0.8285
18/01/11 10:18:00 23067.3371 1.3200 0.8281
18/01/11 10:20:00 23067.3391 1.3200 0.8282
18/01/11 10:22:00 23067.3407 1.3192 0.8284
18/01/11 10:24:00 23067.3414 1.3205 0.8287
18/01/11 10:26:00 23067.3437 1.3203 0.8281
18/01/11 10:28:00 23067.3451 1.3196 0.8290
18/01/11 10:30:00 23067.3461 1.3208 0.8285
18/01/11 10:32:00 23067.3478 1.3200 0.8287
18/01/11 10:34:00 23067.3499 1.3199 0.8288
18/01/11 10:36:00 23067.3506 1.3204 0.8284
18/01/11 10:38:00 23067.3527 1.3203 0.8285
18/01/11 10:40:00 23067.3548 1.3203 0.8287
18/01/11 10:42:00 23067.3556 1.3207 0.8282
18/01/11 10:44:00 23067.3571 1.3201 0.8291
18/01/11 10:46:00 23067.3585 1.3211 0.8280
18/01/11 10:48:00 23067.3604 1.3212 0.8288
18/01/11 10:50:00 23067.3609 1.3209 0.8284
18/01/11 10:52:00 23067.3631 1.3208 0.8285
18/01/11 10:54:00 23067.3640 1.3213 0.8281
18/01/11 10:56:00 23067.3662 1.3212 0.8282
18/01/11 10:58:00 23067.3668 1.3218 0.8285
18/01/11 11:00:00 23067.3688 1.3210 0.8286
18/01/11 11:02:00 23067.3697 1.3215 0.8282
18/01/11 11:04:00 23067.3719 1.3214 0.8283
18/01/11 11:06:00 23067.3726 1.3211 0.8279
18/01/11 11:08:00 23067.3749 1.3211 0.8280
18/01/11 11:10:00 23067.3759 1.3223 0.8283
18/01/11 11:12:00 23067.3779 1.3216 0.8285
18/01/11 11:14:00 23067.3789 1.3220 0.8280
18/01/11 11:16:00 23067.3797 1.3226 0.8283
18/01/11 11:18:00 23067.3818 1.3218 0.8284
18/01/11 11:20:00 23067.3828 1.3222 0.8280
18/01/11 11:22:00 23067.3852 1.3222 0.8281
18/01/11 11:24:00 23067.3857 1.3220 0.8284
18/01/11 11:26:00 23067.3884 1.3219 0.8278
18/01/11 11:28:00 23067.3892 1.3224 0.8281
18/01/11 11:30:00 23067.3914 1.3216 0.8282
18/01/11 11:32:00 23067.3923 1.3222 0.8285
18/01/11 11:34:00 23067.3947 1.3221 0.8286
18/01/11 11:36:00 23067.3959 1.3226 0.8282
18/01/11 11:38:00 23067.3965 1.3224 0.8284
18/01/11 11:40:00 23067.3977 1.3229 0.8280
18/01/11 11:42:00 23067.4000 1.3229 0.8289
18/01/11 11:44:00 23067.4012 1.3226 0.8277
18/01/11 11:46:00 23067.4022 1.3231 0.8280
18/01/11 11:48:00 23067.4047 1.3231 0.8281
18/01/11 11:50:00 23067.4054 1.3229 0.8284
18/01/11 11:52:00 23067.4067 1.3233 0.8279
18/01/11 11:54:00 23067.4080 1.3238 0.8275
18/01/11 11:56:00 23067.4104 1.3230 0.8276
18/01/11 11:58:00 23067.4127 1.3231 0.8285
18/01/11 12:00:00 23067.4140 1.3235 0.8280
18/01/11 12:02:00 23067.4148 1.3234 0.8283
18/01/11 12:04:00 23067.4162 1.3238 0.8278
18/01/11 12:06:00 23067.4173 1.3244 0.8281
18/01/11 12:08:00 23067.4197 1.3236 0.8282
18/01/11 12:10:00 23067.4211 1.3240 0.8278
18/01/11 12:12:00 23067.4220 1.3239 0.8280
18/01/11 12:14:00 23067.4234 1.3243 0.8276
18/01/11 12:16:00 23067.4243 1.3242 0.8278
18/01/11 12:18:00 23067.4271 1.3241 0.8280
18/01/11 12:20:00 23067.4286 1.3246 0.8275
18/01/11 12:22:00 23067.4295 1.3244 0.8278
18/01/11 12:24:00 23067.4323 1.3243 0.8280
18/01/11 12:26:00 23067.4333 1.3242 0.8282
18/01/11 12:28:00 23067.4348 1.3246 0.8278
18/01/11 12:30:00 23067.4358 1.3245 0.8280
18/01/11 12:32:00 23067.4374 1.3249 0.8276
18/01/11 12:34:00 23067.4387 1.3255 0.8278
18/01/11 12:36:00 23067.4400 1.3252 0.8274
18/01/11 12:38:00 23067.4423 1.3246 0.8282
18/01/11 12:40:00 23067.4440 1.3250 0.8278
18/01/11 12:42:00 23067.4453 1.3256 0.8280
18/01/11 12:44:00 23067.4464 1.3246 0.8276
18/01/11 12:46:00 23067.4478 1.3251 0.8278
18/01/11 12:48:00 23067.4495 1.3256 0.8274
18/01/11 12:50:00 23067.4506 1.3254 0.8276
18/01/11 12:52:00 23067.4520 1.3252 0.8272
18/01/11 12:54:00 23067.4545 1.3253 0.8287
18/01/11 12:56:00 23067.4562 1.3258 0.8283
18/01/11 12:58:00 23067.4574 1.3256 0.8285
18/01/11 13:00:00 23067.4576 1.3259 0.8275
18/01/11 13:02:00 23067.4591 1.3264 0.8277
18/01/11 13:04:00 23067.4609 1.3269 0.8273
18/01/11 13:06:00 23067.4618 1.3260 0.8275
18/01/11 13:08:00 23067.4650 1.3259 0.8277
18/01/11 13:10:00 23067.4662 1.3266 0.8286
18/01/11 13:12:00 23067.4678 1.3263 0.8282
18/01/11 13:14:00 23067.4691 1.3262 0.8284
18/01/11 13:16:00 23067.4694 1.3264 0.8274
18/01/11 13:18:00 23067.4710 1.3270 0.8276
18/01/11 13:20:00 23067.4729 1.3274 0.8272
18/01/11 13:22:00 23067.4753 1.3260 0.8280
18/01/11 13:24:00 23067.4769 1.3266 0.8283
18/01/11 13:26:00 23067.4786 1.3263 0.8278
18/01/11 13:28:00 23067.4790 1.3274 0.8275
18/01/11 13:30:00 23067.4804 1.3272 0.8277
18/01/11 13:32:00 23067.4818 1.3271 0.8280
18/01/11 13:34:00 23067.4838 1.3275 0.8275
18/01/11 13:36:00 23067.4852 1.3274 0.8278
18/01/11 13:38:00 23067.4867 1.3272 0.8280
18/01/11 13:40:00 23067.4885 1.3270 0.8276
18/01/11 13:42:00 23067.4903 1.3275 0.8278
18/01/11 13:44:00 23067.4907 1.3278 0.8268
18/01/11 13:46:00 23067.4936 1.3279 0.8283
18/01/11 13:48:00 23067.4951 1.3269 0.8279
18/01/11 13:50:00 23067.4956 1.3280 0.8275
18/01/11 13:52:00 23067.4972 1.3278 0.8278
18/01/11 13:54:00 23067.4991 1.3284 0.8280
18/01/11 13:56:00 23067.5007 1.3274 0.8276
18/01/11 13:58:00 23067.5025 1.3280 0.8278
18/01/11 14:00:00 23067.5042 1.3278 0.8281
18/01/11 14:02:00 23067.5051 1.3288 0.8270
18/01/11 14:04:00 23067.5064 1.3287 0.8280
18/01/11 14:06:00 23067.5068 1.3283 0.8269
18/01/11 14:08:00 23067.5100 1.3283 0.8278
18/01/11 14:10:00 23067.5117 1.3282 0.8280
18/01/11 14:12:00 23067.5127 1.3291 0.8270
18/01/11 14:14:00 23067.5141 1.3291 0.8279
18/01/11 14:16:00 23067.5146 1.3286 0.8268
18/01/11 14:18:00 23067.5176 1.3288 0.8284
18/01/11 14:20:00 23067.5184 1.3290 0.8274
18/01/11 14:22:00 23067.5204 1.3296 0.8276
18/01/11 14:24:00 23067.5206 1.3292 0.8272
18/01/11 14:26:00 23067.5224 1.3290 0.8275
18/01/11 14:28:00 23067.5245 1.3296 0.8277
18/01/11 14:30:00 23067.5266 1.3293 0.8273
18/01/11 14:32:00 23067.5269 1.3298 0.8276
18/01/11 14:34:00 23067.5290 1.3295 0.8272
18/01/11 14:36:00 23067.5309 1.3294 0.8274
18/01/11 14:38:00 23067.5325 1.3293 0.8284
18/01/11 14:40:00 23067.5334 1.3296 0.8273
18/01/11 14:42:00 23067.5356 1.3301 0.8276
18/01/11 14:44:00 23067.5362 1.3305 0.8272
18/01/11 14:46:00 23067.5379 1.3296 0.8275
18/01/11 14:48:00 23067.5401 1.3302 0.8277
18/01/11 14:50:00 23067.5408 1.3305 0.8274
18/01/11 14:52:00 23067.5428 1.3304 0.8276
18/01/11 14:54:00 23067.5448 1.3302 0.8279
18/01/11 14:56:00 23067.5455 1.3306 0.8275
18/01/11 14:58:00 23067.5475 1.3304 0.8278
18/01/11 15:00:00 23067.5483 1.3308 0.8274
18/01/11 15:02:00 23067.5503 1.3306 0.8277
18/01/11 15:04:00 23067.5524 1.3305 0.8279
18/01/11 15:06:00 23067.5535 1.3315 0.8276
18/01/11 15:08:00 23067.5540 1.3312 0.8272
18/01/11 15:10:00 23067.5561 1.3310 0.8274
18/01/11 15:12:00 23067.5582 1.3309 0.8277
18/01/11 15:14:00 23067.5590 1.3312 0.8273
18/01/11 15:16:00 23067.5599 1.3316 0.8270
18/01/11 15:18:00 23067.5621 1.3314 0.8272
18/01/11 15:20:00 23067.5643 1.3312 0.8275
18/01/11 15:22:00 23067.5651 1.3316 0.8271
18/01/11 15:24:00 23067.5658 1.3321 0.8275
18/01/11 15:26:00 23067.5683 1.3318 0.8270
18/01/11 15:28:00 23067.5705 1.3316 0.8273
18/01/11 15:30:00 23067.5712 1.3321 0.8276
18/01/11 15:32:00 23067.5721 1.3325 0.8273
18/01/11 15:34:00 23067.5744 1.3315 0.8268
18/01/11 15:36:00 23067.5764 1.3314 0.8278
18/01/11 15:38:00 23067.5774 1.3318 0.8274
18/01/11 15:40:00 23067.5787 1.3329 0.8270
18/01/11 15:42:00 23067.5811 1.3327 0.8273
18/01/11 15:44:00 23067.5821 1.3331 0.8269
18/01/11 15:46:00 23067.5826 1.3328 0.8273
18/01/11 15:48:00 23067.5850 1.3327 0.8275
18/01/11 15:50:00 23067.5874 1.3325 0.8278
18/01/11 15:52:00 23067.5885 1.3328 0.8274
18/01/11 15:54:00 23067.5896 1.3332 0.8271
18/01/11 15:56:00 23067.5921 1.3330 0.8273
18/01/11 15:58:00 23067.5929 1.3335 0.8277
18/01/11 16:00:00 23067.5938 1.3332 0.8273
18/01/11 16:02:00 23067.5950 1.3335 0.8270
18/01/11 16:04:00 23067.5975 1.3334 0.8272
18/01/11 16:06:00 23067.5984 1.3330 0.8268
18/01/11 16:08:00 23067.5996 1.3333 0.8265
18/01/11 16:10:00 23067.6019 1.3333 0.8274
18/01/11 16:12:00 23067.6031 1.3337 0.8271
18/01/11 16:14:00 23067.6044 1.3340 0.8267
18/01/11 16:16:00 23067.6067 1.3340 0.8277
18/01/11 16:18:00 23067.6077 1.3336 0.8273
18/01/11 16:20:00 23067.6090 1.3340 0.8270
18/01/11 16:22:00 23067.6100 1.3344 0.8273
18/01/11 16:24:00 23067.6126 1.3343 0.8276
18/01/11 16:26:00 23067.6140 1.3346 0.8272
18/01/11 16:28:00 23067.6148 1.3344 0.8275
18/01/11 16:30:00 23067.6177 1.3341 0.8271
18/01/11 16:32:00 23067.6191 1.3345 0.8267
18/01/11 16:34:00 23067.6199 1.3342 0.8271
18/01/11 16:36:00 23067.6214 1.3346 0.8267
18/01/11 16:38:00 23067.6228 1.3349 0.8264
18/01/11 16:40:00 23067.6237 1.3347 0.8267
18/01/11 16:42:00 23067.6261 1.3346 0.8277
18/01/11 16:44:00 23067.6276 1.3350 0.8273
18/01/11 16:46:00 23067.6291 1.3353 0.8270
18/01/11 16:48:00 23067.6316 1.3353 0.8279
18/01/11 16:50:00 23067.6315 1.3354 0.8269
18/01/11 16:52:00 23067.6331 1.3358 0.8266
18/01/11 16:54:00 23067.6353 1.3350 0.8275
18/01/11 16:56:00 23067.6369 1.3354 0.8272
18/01/11 16:58:00 23067.6382 1.3350 0.8268
18/01/11 17:00:00 23067.6395 1.3355 0.8272
18/01/11 17:02:00 23067.6411 1.3359 0.8268
18/01/11 17:04:00 23067.6427 1.3362 0.8264
18/01/11 17:06:00 23067.6451 1.3355 0.8274
18/01/11 17:08:00 23067.6451 1.3364 0.8271
18/01/11 17:10:00 23067.6468 1.3368 0.8268
18/01/11 17:12:00 23067.6495 1.3359 0.8270
18/01/11 17:14:00 23067.6508 1.3364 0.8274
18/01/11 17:16:00 23067.6523 1.3360 0.8270
18/01/11 17:18:00 23067.6540 1.3364 0.8267
18/01/11 17:20:00 23067.6551 1.3361 0.8270
18/01/11 17:22:00 23067.6566 1.3366 0.8273
18/01/11 17:24:00 23067.6581 1.3362 0.8270
18/01/11 17:26:00 23067.6598 1.3366 0.8266
18/01/11 17:28:00 23067.6613 1.3371 0.8270
18/01/11 17:30:00 23067.6625 1.3368 0.8273
18/01/11 17:32:00 23067.6643 1.3372 0.8270
18/01/11 17:34:00 23067.6659 1.3368 0.8266
18/01/11 17:36:00 23067.6674 1.3373 0.8270
18/01/11 17:38:00 23067.6690 1.3377 0.8273
18/01/11 17:40:00 23067.6706 1.3374 0.8269
18/01/11 17:42:00 23067.6725 1.3377 0.8266
18/01/11 17:44:00 23067.6738 1.3375 0.8269
18/01/11 17:46:00 23067.6751 1.3372 0.8273
18/01/11 17:48:00 23067.6757 1.3381 0.8263
18/01/11 17:50:00 23067.6784 1.3373 0.8273
18/01/11 17:52:00 23067.6785 1.3376 0.8270
18/01/11 17:54:00 23067.6805 1.3380 0.8266
18/01/11 17:56:00 23067.6822 1.3376 0.8263
18/01/11 17:58:00 23067.6839 1.3381 0.8266
18/01/11 18:00:00 23067.6853 1.3378 0.8270
18/01/11 18:02:00 23067.6873 1.3382 0.8266
18/01/11 18:04:00 23067.6888 1.3379 0.8270
18/01/11 18:06:00 23067.6906 1.3384 0.8273
18/01/11 18:08:00 23067.6910 1.3386 0.8263
18/01/11 18:10:00 23067.6941 1.3385 0.8273
18/01/11 18:12:00 23067.6946 1.3387 0.8263
18/01/11 18:14:00 23067.6964 1.3391 0.8267
18/01/11 18:16:00 23067.6980 1.3389 0.8270
18/01/11 18:18:00 23067.6985 1.3390 0.8260
18/01/11 18:20:00 23067.7017 1.3390 0.8270
18/01/11 18:22:00 23067.7023 1.3391 0.8260
18/01/11 18:24:00 23067.7039 1.3397 0.8271
18/01/11 18:26:00 23067.7058 1.3394 0.8267
18/01/11 18:28:00 23067.7061 1.3396 0.8265
18/01/11 18:30:00 23067.7096 1.3395 0.8267
18/01/11 18:32:00 23067.7100 1.3397 0.8264
18/01/11 18:34:00 23067.7120 1.3402 0.8268
18/01/11 18:36:00 23067.7139 1.3398 0.8264
18/01/11 18:38:00 23067.7143 1.3401 0.8262
18/01/11 18:40:00 23067.7161 1.3399 0.8265
18/01/11 18:42:00 23067.7181 1.3403 0.8269
18/01/11 18:44:00 23067.7198 1.3401 0.8272
18/01/11 18:46:00 23067.7206 1.3402 0.8262
18/01/11 18:48:00 23067.7223 1.3400 0.8266
18/01/11 18:50:00 23067.7244 1.3405 0.8269
18/01/11 18:52:00 23067.7249 1.3407 0.8267
18/01/11 18:54:00 23067.7270 1.3404 0.8263
18/01/11 18:56:00 23067.7275 1.3406 0.8260
18/01/11 18:58:00 23067.7310 1.3406 0.8270
18/01/11 19:00:00 23067.7315 1.3409 0.8267
18/01/11 19:02:00 23067.7334 1.3406 0.8271
18/01/11 19:04:00 23067.7343 1.3408 0.8261
18/01/11 19:06:00 23067.7362 1.3405 0.8264
18/01/11 19:08:00 23067.7384 1.3410 0.8268
18/01/11 19:10:00 23067.7390 1.3412 0.8265
18/01/11 19:12:00 23067.7410 1.3410 0.8269
18/01/11 19:14:00 23067.7419 1.3412 0.8259
18/01/11 19:16:00 23067.7441 1.3416 0.8262
18/01/11 19:18:00 23067.7448 1.3419 0.8260
18/01/11 19:20:00 23067.7468 1.3416 0.8263
18/01/11 19:22:00 23067.7475 1.3419 0.8261
18/01/11 19:24:00 23067.7512 1.3419 0.8270
18/01/11 19:26:00 23067.7522 1.3420 0.8261
18/01/11 19:28:00 23067.7542 1.3418 0.8264
18/01/11 19:30:00 23067.7547 1.3421 0.8268
18/01/11 19:32:00 23067.7568 1.3419 0.8272
18/01/11 19:34:00 23067.7582 1.3428 0.8262
18/01/11 19:36:00 23067.7603 1.3425 0.8266
18/01/11 19:38:00 23067.7611 1.3428 0.8263
18/01/11 19:40:00 23067.7619 1.3431 0.8260
18/01/11 19:42:00 23067.7641 1.3428 0.8264
18/01/11 19:44:00 23067.7650 1.3431 0.8261
18/01/11 19:46:00 23067.7672 1.3428 0.8265
18/01/11 19:48:00 23067.7680 1.3431 0.8262
18/01/11 19:50:00 23067.7705 1.3427 0.8258
18/01/11 19:52:00 23067.7712 1.3431 0.8263
18/01/11 19:54:00 23067.7734 1.3429 0.8266
18/01/11 19:56:00 23067.7744 1.3431 0.8263
18/01/11 19:58:00 23067.7766 1.3429 0.8267
18/01/11 20:00:00 23067.7776 1.3432 0.8264
18/01/11 20:02:00 23067.7802 1.3428 0.8261
18/01/11 20:04:00 23067.7809 1.3432 0.8265
18/01/11 20:06:00 23067.7819 1.3434 0.8262
18/01/11 20:08:00 23067.7830 1.3437 0.8260
18/01/11 20:10:00 23067.7853 1.3435 0.8263
18/01/11 20:12:00 23067.7864 1.3437 0.8261
18/01/11 20:14:00 23067.7888 1.3435 0.8264
18/01/11 20:16:00 23067.7899 1.3438 0.8261
18/01/11 20:18:00 23067.7926 1.3442 0.8265
18/01/11 20:20:00 23067.7924 1.3450 0.8256
18/01/11 20:22:00 23067.7948 1.3448 0.8260
18/01/11 20:24:00 23067.7960 1.3450 0.8257
18/01/11 20:26:00 23067.7984 1.3448 0.8260
18/01/11 20:28:00 23067.7996 1.3450 0.8258
18/01/11 20:30:00 23067.8005 1.3454 0.8262
18/01/11 20:32:00 23067.8027 1.3445 0.8266
18/01/11 20:34:00 23067.8040 1.3447 0.8263
18/01/11 20:36:00 23067.8065 1.3445 0.8266
18/01/11 20:38:00 23067.8064 1.3453 0.8258
18/01/11 20:40:00 23067.8090 1.3450 0.8261
18/01/11 20:42:00 23067.8103 1.3453 0.8258
18/01/11 20:44:00 23067.8129 1.3450 0.8262
18/01/11 20:46:00 23067.8123 1.3452 0.8260
18/01/11 20:48:00 23067.8152 1.3457 0.8264
18/01/11 20:50:00 23067.8165 1.3459 0.8261
18/01/11 20:52:00 23067.8179 1.3462 0.8258
18/01/11 20:54:00 23067.8192 1.3465 0.8256
18/01/11 20:56:00 23067.8216 1.3455 0.8259
18/01/11 20:58:00 23067.8230 1.3458 0.8256
18/01/11 21:00:00 23067.8241 1.3462 0.8261
18/01/11 21:02:00 23067.8255 1.3464 0.8258
18/01/11 21:04:00 23067.8267 1.3468 0.8263
18/01/11 21:06:00 23067.8292 1.3459 0.8266
18/01/11 21:08:00 23067.8306 1.3461 0.8263
18/01/11 21:10:00 23067.8321 1.3464 0.8261
18/01/11 21:12:00 23067.8336 1.3467 0.8258
18/01/11 21:14:00 23067.8351 1.3469 0.8255
18/01/11 21:16:00 23067.8366 1.3472 0.8253
18/01/11 21:18:00 23067.8378 1.3476 0.8257
18/01/11 21:20:00 23067.8401 1.3467 0.8268
18/01/11 21:22:00 23067.8404 1.3475 0.8259
18/01/11 21:24:00 23067.8432 1.3473 0.8262
18/01/11 21:26:00 23067.8445 1.3468 0.8260
18/01/11 21:28:00 23067.8461 1.3471 0.8257
18/01/11 21:30:00 23067.8475 1.3475 0.8262
18/01/11 21:32:00 23067.8491 1.3477 0.8259
18/01/11 21:34:00 23067.8507 1.3480 0.8256
18/01/11 21:36:00 23067.8524 1.3483 0.8254
18/01/11 21:38:00 23067.8535 1.3479 0.8258
18/01/11 21:40:00 23067.8549 1.3483 0.8262
18/01/11 21:42:00 23067.8563 1.3479 0.8260
18/01/11 21:44:00 23067.8580 1.3481 0.8257
18/01/11 21:46:00 23067.8594 1.3485 0.8261
18/01/11 21:48:00 23067.8622 1.3476 0.8265
18/01/11 21:50:00 23067.8626 1.3483 0.8256
18/01/11 21:52:00 23067.8644 1.3486 0.8253
18/01/11 21:54:00 23067.8659 1.3490 0.8258
18/01/11 21:56:00 23067.8674 1.3486 0.8255
18/01/11 21:58:00 23067.8705 1.3483 0.8259
18/01/11 22:00:00 23067.8705 1.3485 0.8257
18/01/11 22:02:00 23067.8723 1.3488 0.8254
18/01/11 22:04:00 23067.8739 1.3491 0.8259
18/01/11 22:06:00 23067.8755 1.3495 0.8263
18/01/11 22:08:00 23067.8771 1.3491 0.8260
18/01/11 22:10:00 23067.8790 1.3493 0.8258
18/01/11 22:12:00 23067.8803 1.3490 0.8262
18/01/11 22:14:00 23067.8809 1.3498 0.8253
18/01/11 22:16:00 23067.8823 1.3495 0.8258
18/01/11 22:18:00 23067.8855 1.3492 0.8261
18/01/11 22:20:00 23067.8862 1.3500 0.8253
18/01/11 22:22:00 23067.8879 1.3504 0.8257
18/01/11 22:24:00 23067.8896 1.3499 0.8254
18/01/11 22:26:00 23067.8913 1.3503 0.8259
18/01/11 22:28:00 23067.8931 1.3499 0.8256
18/01/11 22:30:00 23067.8932 1.3501 0.8254
18/01/11 22:32:00 23067.8953 1.3503 0.8252
18/01/11 22:34:00 23067.8984 1.3502 0.8262
18/01/11 22:36:00 23067.8991 1.3510 0.8253
18/01/11 22:38:00 23067.9007 1.3506 0.8258
18/01/11 22:40:00 23067.9022 1.3503 0.8262
18/01/11 22:42:00 23067.9030 1.3511 0.8253
18/01/11 22:44:00 23067.9046 1.3508 0.8258
18/01/11 22:46:00 23067.9067 1.3510 0.8255
18/01/11 22:48:00 23067.9086 1.3514 0.8260
18/01/11 22:50:00 23067.9105 1.3510 0.8257
18/01/11 22:52:00 23067.9108 1.3512 0.8255
18/01/11 22:54:00 23067.9127 1.3515 0.8260
18/01/11 22:56:00 23067.9147 1.3511 0.8257
18/01/11 22:58:00 23067.9153 1.3520 0.8255
18/01/11 23:00:00 23067.9176 1.3523 0.8253
18/01/11 23:02:00 23067.9192 1.3519 0.8257
18/01/11 23:04:00 23067.9199 1.3520 0.8248
18/01/11 23:06:00 23067.9217 1.3517 0.8253
18/01/11 23:08:00 23067.9237 1.3520 0.8257
18/01/11 23:10:00 23067.9260 1.3523 0.8254
18/01/11 23:12:00 23067.9277 1.3520 0.8259
18/01/11 23:14:00 23067.9285 1.3521 0.8250
18/01/11 23:16:00 23067.9306 1.3524 0.8254
18/01/11 23:18:00 23067.9324 1.3521 0.8259
18/01/11 23:20:00 23067.9332 1.3522 0.8250
18/01/11 23:22:00 23067.9340 1.3531 0.8248
18/01/11 23:24:00 23067.9358 1.3527 0.8253
18/01/11 23:26:00 23067.9383 1.3530 0.8250
18/01/11 23:28:00 23067.9388 1.3532 0.8248
18/01/11 23:30:00 23067.9407 1.3529 0.8253
18/01/11 23:32:00 23067.9429 1.3532 0.8257
18/01/11 23:34:00 23067.9438 1.3533 0.8248
18/01/11 23:36:00 23067.9457 1.3530 0.8253
18/01/11 23:38:00 23067.9477 1.3527 0.8257
18/01/11 23:40:00 23067.9489 1.3534 0.8248
18/01/11 23:42:00 23067.9512 1.3538 0.8253
18/01/11 23:44:00 23067.9532 1.3535 0.8257
18/01/11 23:46:00 23067.9526 1.3542 0.8249
18/01/11 23:48:00 23067.9549 1.3537 0.8247
18/01/11 23:50:00 23067.9569 1.3534 0.8251
18/01/11 23:52:00 23067.9579 1.3543 0.8249
18/01/11 23:54:00 23067.9600 1.3540 0.8254
18/01/11 23:56:00 23067.9620 1.3536 0.8258
18/01/11 23:58:00 23067.9631 1.3537 0.8249
18/01/12 00:00:00 23067.9642 1.3546 0.8248
18/01/12 00:02:00 23067.9663 1.3543 0.8252
18/01/12 00:04:00 23067.9684 1.3540 0.8256
18/01/12 00:06:00 23067.9682 1.3554 0.8249
18/01/12 00:08:00 23067.9704 1.3550 0.8253
18/01/12 00:10:00 23067.9731 1.3553 0.8250
18/01/12 00:12:00 23067.9740 1.3555 0.8249
18/01/12 00:14:00 23067.9749 1.3557 0.8247
18/01/12 00:16:00 23067.9768 1.3546 0.8251
18/01/12 00:18:00 23067.9794 1.3550 0.8256
18/01/12 00:20:00 23067.9790 1.3557 0.8248
18/01/12 00:22:00 23067.9812 1.3554 0.8252
18/01/12 00:24:00 23067.9835 1.3551 0.8257
18/01/12 00:26:00 23067.9848 1.3560 0.8255
18/01/12 00:28:00 23067.9858 1.3561 0.8253
18/01/12 00:30:00 23067.9884 1.3557 0.8251
18/01/12 00:32:00 23067.9894 1.3559 0.8249
18/01/12 00:34:00 23067.9904 1.3561 0.8247
18/01/12 00:36:00 23067.9931 1.3565 0.8252
18/01/12 00:38:00 23067.9941 1.3566 0.8250
18/01/12 00:40:00 23067.9965 1.3563 0.8254
18/01/12 00:42:00 23067.9973 1.3558 0.8253
18/01/12 00:44:00 23067.9987 1.3567 0.8251
18/01/12 00:46:00 23068.0011 1.3564 0.8255
18/01/12 00:48:00 23068.0026 1.3564 0.8247
18/01/12 00:50:00 23068.0037 1.3566 0.8245
18/01/12 00:52:00 23068.0051 1.3575 0.8243
18/01/12 00:54:00 23068.0076 1.3572 0.8247
18/01/12 00:56:00 23068.0085 1.3567 0.8246
18/01/12 00:58:00 23068.0095 1.3570 0.8251
18/01/12 01:00:00 23068.0110 1.3579 0.8249
18/01/12 01:02:00 23068.0135 1.3575 0.8254
18/01/12 01:04:00 23068.0147 1.3577 0.8252
18/01/12 01:06:00 23068.0160 1.3579 0.8250
18/01/12 01:08:00 23068.0173 1.3581 0.8249
18/01/12 01:10:00 23068.0199 1.3578 0.8253
18/01/12 01:12:00 23068.0212 1.3579 0.8251
18/01/12 01:14:00 23068.0225 1.3581 0.8250
18/01/12 01:16:00 23068.0238 1.3583 0.8248
18/01/12 01:18:00 23068.0265 1.3580 0.8252
18/01/12 01:20:00 23068.0278 1.3582 0.8251
18/01/12 01:22:00 23068.0279 1.3589 0.8243
18/01/12 01:24:00 23068.0306 1.3585 0.8247
18/01/12 01:26:00 23068.0320 1.3587 0.8245
18/01/12 01:28:00 23068.0347 1.3584 0.8250
18/01/12 01:30:00 23068.0346 1.3592 0.8249
18/01/12 01:32:00 23068.0360 1.3594 0.8247
18/01/12 01:34:00 23068.0385 1.3584 0.8252
18/01/12 01:36:00 23068.0402 1.3593 0.8250
18/01/12 01:38:00 23068.0417 1.3594 0.8248
18/01/12 01:40:00 23068.0427 1.3590 0.8254
18/01/12 01:42:00 23068.0442 1.3592 0.8252
18/01/12 01:44:00 23068.0463 1.3600 0.8243
18/01/12 01:46:00 23068.0488 1.3590 0.8248
18/01/12 01:48:00 23068.0488 1.3598 0.8247
18/01/12 01:50:00 23068.0504 1.3600 0.8245
18/01/12 01:52:00 23068.0520 1.3602 0.8243
18/01/12 01:54:00 23068.0549 1.3598 0.8248
18/01/12 01:56:00 23068.0562 1.3601 0.8253
18/01/12 01:58:00 23068.0578 1.3603 0.8251
18/01/12 02:00:00 23068.0579 1.3603 0.8244
18/01/12 02:02:00 23068.0595 1.3605 0.8242
18/01/12 02:04:00 23068.0625 1.3602 0.8246
18/01/12 02:06:00 23068.0642 1.3604 0.8244
18/01/12 02:08:00 23068.0653 1.3599 0.8250
18/01/12 02:10:00 23068.0660 1.3614 0.8242
18/01/12 02:12:00 23068.0674 1.3608 0.8240
18/01/12 02:14:00 23068.0702 1.3606 0.8252
18/01/12 02:16:00 23068.0720 1.3608 0.8250
18/01/12 02:18:00 23068.0737 1.3610 0.8248
18/01/12 02:20:00 23068.0736 1.3611 0.8248
18/01/12 02:22:00 23068.0760 1.3619 0.8239
18/01/12 02:24:00 23068.0772 1.3615 0.8244
18/01/12 02:26:00 23068.0791 1.3617 0.8242
18/01/12 02:28:00 23068.0809 1.3619 0.8241
18/01/12 02:30:00 23068.0825 1.3622 0.8246
18/01/12 02:32:00 23068.0841 1.3616 0.8244
18/01/12 02:34:00 23068.0856 1.3619 0.8250
18/01/12 02:36:00 23068.0875 1.3621 0.8248
18/01/12 02:38:00 23068.0892 1.3616 0.8246
18/01/12 02:40:00 23068.0914 1.3625 0.8244
18/01/12 02:42:00 23068.0927 1.3621 0.8250
18/01/12 02:44:00 23068.0931 1.3621 0.8242
18/01/12 02:46:00 23068.0951 1.3631 0.8247
18/01/12 02:48:00 23068.0968 1.3626 0.8246
18/01/12 02:50:00 23068.0985 1.3629 0.8251
18/01/12 02:52:00 23068.1005 1.3631 0.8249
18/01/12 02:54:00 23068.1022 1.3625 0.8247
18/01/12 02:56:00 23068.1030 1.3632 0.8240
18/01/12 02:58:00 23068.1047 1.3635 0.8245
18/01/12 03:00:00 23068.1065 1.3630 0.8243
18/01/12 03:02:00 23068.1083 1.3633 0.8249
18/01/12 03:04:00 23068.1091 1.3640 0.8241
18/01/12 03:06:00 23068.1109 1.3635 0.8239
18/01/12 03:08:00 23068.1125 1.3631 0.8244
18/01/12 03:10:00 23068.1149 1.3640 0.8243
18/01/12 03:12:00 23068.1151 1.3641 0.8242
18/01/12 03:14:00 23068.1170 1.3636 0.8240
18/01/12 03:16:00 23068.1189 1.3639 0.8246
18/01/12 03:18:00 23068.1211 1.3641 0.8244
18/01/12 03:20:00 23068.1220 1.3648 0.8236
18/01/12 03:22:00 23068.1237 1.3644 0.8241
18/01/12 03:24:00 23068.1253 1.3640 0.8247
18/01/12 03:26:00 23068.1265 1.3654 0.8239
18/01/12 03:28:00 23068.1282 1.3650 0.8244
18/01/12 03:30:00 23068.1302 1.3644 0.8242
18/01/12 03:32:00 23068.1312 1.3652 0.8235
18/01/12 03:34:00 23068.1330 1.3647 0.8240
18/01/12 03:36:00 23068.1350 1.3650 0.8245
18/01/12 03:38:00 23068.1373 1.3652 0.8244
18/01/12 03:40:00 23068.1378 1.3653 0.8243
18/01/12 03:42:00 23068.1401 1.3655 0.8241
18/01/12 03:44:00 23068.1407 1.3656 0.8240
18/01/12 03:46:00 23068.1428 1.3651 0.8239
18/01/12 03:48:00 23068.1436 1.3659 0.8238
18/01/12 03:50:00 23068.1454 1.3655 0.8243
18/01/12 03:52:00 23068.1476 1.3658 0.8248
18/01/12 03:54:00 23068.1490 1.3664 0.8234
18/01/12 03:56:00 23068.1509 1.3660 0.8239
18/01/12 03:58:00 23068.1531 1.3663 0.8244
18/01/12 04:00:00 23068.1537 1.3664 0.8244
18/01/12 04:02:00 23068.1556 1.3660 0.8249
18/01/12 04:04:00 23068.1568 1.3667 0.8241
18/01/12 04:06:00 23068.1578 1.3667 0.8233
18/01/12 04:08:00 23068.1600 1.3670 0.8239
18/01/12 04:10:00 23068.1620 1.3666 0.8244
18/01/12 04:12:00 23068.1630 1.3674 0.8243
18/01/12 04:14:00 23068.1653 1.3669 0.8241
18/01/12 04:16:00 23068.1663 1.3669 0.8234
18/01/12 04:18:00 23068.1686 1.3672 0.8239
18/01/12 04:20:00 23068.1694 1.3673 0.8238
18/01/12 04:22:00 23068.1717 1.3676 0.8243
18/01/12 04:24:00 23068.1741 1.3671 0.8242
18/01/12 04:26:00 23068.1749 1.3672 0.8241
18/01/12 04:28:00 23068.1760 1.3680 0.8240
18/01/12 04:30:00 23068.1768 1.3682 0.8239
18/01/12 04:32:00 23068.1793 1.3685 0.8245
18/01/12 04:34:00 23068.1804 1.3685 0.8237
18/01/12 04:36:00 23068.1826 1.3680 0.8242
18/01/12 04:38:00 23068.1837 1.3689 0.8241
18/01/12 04:40:00 23068.1862 1.3683 0.8240
18/01/12 04:42:00 23068.1871 1.3685 0.8239
18/01/12 04:44:00 23068.1883 1.3685 0.8231
18/01/12 04:46:00 23068.1909 1.3688 0.8236
18/01/12 04:48:00 23068.1918 1.3689 0.8236
18/01/12 04:50:00 23068.1941 1.3685 0.8241
18/01/12 04:52:00 23068.1956 1.3692 0.8233
18/01/12 04:54:00 23068.1979 1.3688 0.8239
18/01/12 04:56:00 23068.1989 1.3689 0.8238
18/01/12 04:58:00 23068.1997 1.3691 0.8244
18/01/12 05:00:00 23068.2026 1.3693 0.8242
18/01/12 05:02:00 23068.2036 1.3694 0.8242
18/01/12 05:04:00 23068.2047 1.3695 0.8241
18/01/12 05:06:00 23068.2061 1.3703 0.8240
18/01/12 05:08:00 23068.2072 1.3696 0.8232
18/01/12 05:10:00 23068.2085 1.3704 0.8231
18/01/12 05:12:00 23068.2110 1.3700 0.8237
18/01/12 05:14:00 23068.2124 1.3709 0.8236
18/01/12 05:16:00 23068.2133 1.3703 0.8235
18/01/12 05:18:00 23068.2163 1.3704 0.8233
18/01/12 05:20:00 23068.2175 1.3706 0.8233
18/01/12 05:22:00 23068.2184 1.3708 0.8239
18/01/12 05:24:00 23068.2212 1.3703 0.8237
18/01/12 05:26:00 23068.2224 1.3704 0.8236
18/01/12 05:28:00 23068.2239 1.3712 0.8236
18/01/12 05:30:00 23068.2249 1.3706 0.8235
18/01/12 05:32:00 23068.2264 1.3714 0.8234
18/01/12 05:34:00 23068.2290 1.3710 0.8239
18/01/12 05:36:00 23068.2306 1.3718 0.8239
18/01/12 05:38:00 23068.2316 1.3712 0.8238
18/01/12 05:40:00 23068.2335 1.3720 0.8230
18/01/12 05:42:00 23068.2348 1.3721 0.8229
18/01/12 05:44:00 23068.2372 1.3718 0.8242
18/01/12 05:46:00 23068.2385 1.3719 0.8241
18/01/12 05:48:00 23068.2402 1.3719 0.8233
18/01/12 05:50:00 23068.2416 1.3720 0.8232
18/01/12 05:52:00 23068.2427 1.3722 0.8239
18/01/12 05:54:00 23068.2444 1.3722 0.8231
18/01/12 05:56:00 23068.2458 1.3723 0.8230
18/01/12 05:58:00 23068.2473 1.3724 0.8229
18/01/12 06:00:00 23068.2498 1.3721 0.8242
18/01/12 06:02:00 23068.2518 1.3729 0.8234
18/01/12 06:04:00 23068.2530 1.3723 0.8233
18/01/12 06:06:00 23068.2545 1.3732 0.8239
18/01/12 06:08:00 23068.2557 1.3726 0.8238
18/01/12 06:10:00 23068.2578 1.3733 0.8231
18/01/12 06:12:00 23068.2588 1.3728 0.8237
18/01/12 06:14:00 23068.2606 1.3737 0.8236
18/01/12 06:16:00 23068.2622 1.3729 0.8228
18/01/12 06:18:00 23068.2638 1.3739 0.8235
18/01/12 06:20:00 23068.2651 1.3733 0.8234
18/01/12 06:22:00 23068.2670 1.3741 0.8233
18/01/12 06:24:00 23068.2684 1.3735 0.8232
18/01/12 06:26:00 23068.2703 1.3743 0.8231
18/01/12 06:28:00 23068.2714 1.3739 0.8238
18/01/12 06:30:00 23068.2736 1.3746 0.8230
18/01/12 06:32:00 23068.2750 1.3740 0.8229
18/01/12 06:34:00 23068.2767 1.3749 0.8235
18/01/12 06:36:00 23068.2784 1.3742 0.8228
18/01/12 06:38:00 23068.2799 1.3744 0.8234
18/01/12 06:40:00 23068.2816 1.3745 0.8233
18/01/12 06:42:00 23068.2834 1.3746 0.8232
18/01/12 06:44:00 23068.2851 1.3748 0.8232
18/01/12 06:46:00 23068.2866 1.3750 0.8238
18/01/12 06:48:00 23068.2881 1.3744 0.8237
18/01/12 06:50:00 23068.2902 1.3752 0.8236
18/01/12 06:52:00 23068.2918 1.3746 0.8235
18/01/12 06:54:00 23068.2926 1.3760 0.8229
18/01/12 06:56:00 23068.2942 1.3754 0.8228
18/01/12 06:58:00 23068.2957 1.3756 0.8234
18/01/12 07:00:00 23068.2976 1.3757 0.8233
18/01/12 07:02:00 23068.2995 1.3758 0.8232
18/01/12 07:04:00 23068.3014 1.3759 0.8232
18/01/12 07:06:00 23068.3015 1.3760 0.8232
18/01/12 07:08:00 23068.3040 1.3767 0.8224
18/01/12 07:10:00 23068.3054 1.3762 0.8230
18/01/12 07:12:00 23068.3071 1.3764 0.8237
18/01/12 07:14:00 23068.3093 1.3764 0.8229
18/01/12 07:16:00 23068.3110 1.3767 0.8235
18/01/12 07:18:00 23068.3128 1.3761 0.8234
18/01/12 07:20:00 23068.3135 1.3767 0.8227
18/01/12 07:22:00 23068.3152 1.3769 0.8234
18/01/12 07:24:00 23068.3173 1.3770 0.8233
18/01/12 07:26:00 23068.3191 1.3764 0.8232
18/01/12 07:28:00 23068.3195 1.3772 0.8232
18/01/12 07:30:00 23068.3216 1.3773 0.8231
18/01/12 07:32:00 23068.3237 1.3774 0.8231
18/01/12 07:34:00 23068.3243 1.3782 0.8231
18/01/12 07:36:00 23068.3261 1.3776 0.8230
18/01/12 07:38:00 23068.3283 1.3777 0.8229
18/01/12 07:40:00 23068.3299 1.3772 0.8236
18/01/12 07:42:00 23068.3323 1.3780 0.8235
18/01/12 07:44:00 23068.3329 1.3780 0.8228
18/01/12 07:46:00 23068.3349 1.3782 0.8234
18/01/12 07:48:00 23068.3361 1.3787 0.8220
18/01/12 07:50:00 23068.3377 1.3782 0.8227
18/01/12 07:52:00 23068.3397 1.3785 0.8233
18/01/12 07:54:00 23068.3404 1.3784 0.8226
18/01/12 07:56:00 23068.3429 1.3792 0.8225
18/01/12 07:58:00 23068.3446 1.3787 0.8231
18/01/12 08:00:00 23068.3469 1.3788 0.8231
18/01/12 08:02:00 23068.3474 1.3789 0.8231
18/01/12 08:04:00 23068.3497 1.3790 0.8230
18/01/12 08:06:00 23068.3508 1.3796 0.8223
18/01/12 08:08:00 23068.3526 1.3792 0.8229
18/01/12 08:10:00 23068.3536 1.3798 0.8223
18/01/12 08:12:00 23068.3554 1.3793 0.8229
18/01/12 08:14:00 23068.3563 1.3801 0.8229
18/01/12 08:16:00 23068.3587 1.3802 0.8228
18/01/12 08:18:00 23068.3608 1.3796 0.8227
18/01/12 08:20:00 23068.3633 1.3797 0.8227
18/01/12 08:22:00 23068.3639 1.3797 0.8227
18/01/12 08:24:00 23068.3647 1.3805 0.8227
18/01/12 08:26:00 23068.3669 1.3799 0.8226
18/01/12 08:28:00 23068.3679 1.3807 0.8226
18/01/12 08:30:00 23068.3704 1.3808 0.8226
18/01/12 08:32:00 23068.3723 1.3803 0.8232
18/01/12 08:34:00 23068.3733 1.3810 0.8232
18/01/12 08:36:00 23068.3758 1.3803 0.8224
18/01/12 08:38:00 23068.3768 1.3811 0.8224
18/01/12 08:40:00 23068.3778 1.3818 0.8224
18/01/12 08:42:00 23068.3801 1.3812 0.8224
18/01/12 08:44:00 23068.3809 1.3813 0.8224
18/01/12 08:46:00 23068.3835 1.3814 0.8223
18/01/12 08:48:00 23068.3856 1.3809 0.8229
18/01/12 08:50:00 23068.3867 1.3817 0.8229
18/01/12 08:52:00 23068.3877 1.3816 0.8223
18/01/12 08:54:00 23068.3888 1.3824 0.8223
18/01/12 08:56:00 23068.3912 1.3818 0.8222
18/01/12 08:58:00 23068.3937 1.3820 0.8228
18/01/12 09:00:00 23068.3945 1.3820 0.8228
18/01/12 09:02:00 23068.3957 1.3820 0.8222
18/01/12 09:04:00 23068.3981 1.3822 0.8228
18/01/12 09:06:00 23068.3996 1.3828 0.8221
18/01/12 09:08:00 23068.4005 1.3829 0.8221
18/01/12 09:10:00 23068.4030 1.3823 0.8220
18/01/12 09:12:00 23068.4037 1.3824 0.8227
18/01/12 09:14:00 23068.4065 1.3825 0.8227
18/01/12 09:16:00 23068.4078 1.3833 0.8227
18/01/12 09:18:00 23068.4087 1.3833 0.8227
18/01/12 09:20:00 23068.4100 1.3833 0.8220
18/01/12 09:22:00 23068.4126 1.3835 0.8226
18/01/12 09:24:00 23068.4139 1.3834 0.8220
18/01/12 09:26:00 23068.4153 1.3842 0.8220
18/01/12 09:28:00 23068.4176 1.3837 0.8226
18/01/12 09:30:00 23068.4187 1.3837 0.8226
18/01/12 09:32:00 23068.4200 1.3845 0.8226
18/01/12 09:34:00 23068.4224 1.3832 0.8225
18/01/12 09:36:00 23068.4238 1.3839 0.8226
18/01/12 09:38:00 23068.4255 1.3846 0.8219
18/01/12 09:40:00 23068.4264 1.3839 0.8219
18/01/12 09:42:00 23068.4278 1.3847 0.8219
18/01/12 09:44:00 23068.4306 1.3849 0.8225
18/01/12 09:46:00 23068.4314 1.3842 0.8226
18/01/12 09:48:00 23068.4332 1.3849 0.8219
18/01/12 09:50:00 23068.4347 1.3856 0.8219
18/01/12 09:52:00 23068.4369 1.3844 0.8225
18/01/12 09:54:00 23068.4385 1.3852 0.8225
18/01/12 09:56:00 23068.4400 1.3851 0.8218
18/01/12 09:58:00 23068.4412 1.3852 0.8219
18/01/12 10:00:00 23068.4428 1.3859 0.8219
18/01/12 10:02:00 23068.4454 1.3854 0.8225
18/01/12 10:04:00 23068.4467 1.3855 0.8225
18/01/12 10:06:00 23068.4480 1.3855 0.8225
18/01/12 10:08:00 23068.4496 1.3863 0.8225
18/01/12 10:10:00 23068.4513 1.3862 0.8219
18/01/12 10:12:00 23068.4537 1.3859 0.8232
18/01/12 10:14:00 23068.4540 1.3863 0.8219
18/01/12 10:16:00 23068.4554 1.3864 0.8219
18/01/12 10:18:00 23068.4571 1.3871 0.8219
18/01/12 10:20:00 23068.4598 1.3866 0.8225
18/01/12 10:22:00 23068.4615 1.3866 0.8219
18/01/12 10:24:00 23068.4627 1.3867 0.8226
18/01/12 10:26:00 23068.4647 1.3874 0.8219
18/01/12 10:28:00 23068.4659 1.3867 0.8219
18/01/12 10:30:00 23068.4677 1.3874 0.8219
18/01/12 10:32:00 23068.4692 1.3875 0.8219
18/01/12 10:34:00 23068.4707 1.3875 0.8220
18/01/12 10:36:00 23068.4722 1.3876 0.8220
18/01/12 10:38:00 23068.4738 1.3876 0.8220
18/01/12 10:40:00 23068.4753 1.3877 0.8220
18/01/12 10:42:00 23068.4769 1.3877 0.8220
18/01/12 10:44:00 23068.4788 1.3885 0.8220
18/01/12 10:46:00 23068.4801 1.3878 0.8220
18/01/12 10:48:00 23068.4817 1.3879 0.8221
18/01/12 10:50:00 23068.4836 1.3886 0.8221
18/01/12 10:52:00 23068.4853 1.3887 0.8221
18/01/12 10:54:00 23068.4869 1.3887 0.8221
18/01/12 10:56:00 23068.4886 1.3887 0.8221
18/01/12 10:58:00 23068.4903 1.3888 0.8221
18/01/12 11:00:00 23068.4920 1.3888 0.8222
18/01/12 11:02:00 23068.4937 1.3889 0.8222
18/01/12 11:04:00 23068.4954 1.3889 0.8222
18/01/12 11:06:00 23068.4959 1.3895 0.8216
18/01/12 11:08:00 23068.4989 1.3890 0.8222
18/01/12 11:10:00 23068.5007 1.3891 0.8222
18/01/12 11:12:00 23068.5012 1.3896 0.8216
18/01/12 11:14:00 23068.5030 1.3897 0.8217
18/01/12 11:16:00 23068.5048 1.3897 0.8217
18/01/12 11:18:00 23068.5066 1.3898 0.8217
18/01/12 11:20:00 23068.5084 1.3898 0.8217
18/01/12 11:22:00 23068.5103 1.3899 0.8217
18/01/12 11:24:00 23068.5122 1.3899 0.8217
18/01/12 11:26:00 23068.5127 1.3905 0.8211
18/01/12 11:28:00 23068.5143 1.3907 0.8219
18/01/12 11:30:00 23068.5165 1.3906 0.8212
18/01/12 11:32:00 23068.5182 1.3907 0.8219
18/01/12 11:34:00 23068.5188 1.3913 0.8213
18/01/12 11:36:00 23068.5218 1.3901 0.8219
18/01/12 11:38:00 23068.5227 1.3914 0.8213
18/01/12 11:40:00 23068.5244 1.3916 0.8221
18/01/12 11:42:00 23068.5251 1.3913 0.8208
18/01/12 11:44:00 23068.5281 1.3910 0.8221
18/01/12 11:46:00 23068.5289 1.3915 0.8215
18/01/12 11:48:00 23068.5309 1.3916 0.8215
18/01/12 11:50:00 23068.5330 1.3916 0.8215
18/01/12 11:52:00 23068.5350 1.3917 0.8215
18/01/12 11:54:00 23068.5355 1.3924 0.8216
18/01/12 11:56:00 23068.5379 1.3923 0.8210
18/01/12 11:58:00 23068.5394 1.3917 0.8217
18/01/12 12:00:00 23068.5402 1.3923 0.8211
18/01/12 12:02:00 23068.5421 1.3925 0.8218
18/01/12 12:04:00 23068.5445 1.3924 0.8211
18/01/12 12:06:00 23068.5448 1.3924 0.8212
18/01/12 12:08:00 23068.5470 1.3924 0.8212
18/01/12 12:10:00 23068.5489 1.3926 0.8220
18/01/12 12:12:00 23068.5498 1.3932 0.8214
18/01/12 12:14:00 23068.5520 1.3932 0.8214
18/01/12 12:16:00 23068.5540 1.3925 0.8214
18/01/12 12:18:00 23068.5552 1.3938 0.8208
18/01/12 12:20:00 23068.5572 1.3940 0.8215
18/01/12 12:22:00 23068.5592 1.3933 0.8215
18/01/12 12:24:00 23068.5599 1.3940 0.8217
18/01/12 12:26:00 23068.5625 1.3939 0.8210
18/01/12 12:28:00 23068.5642 1.3934 0.8217
18/01/12 12:30:00 23068.5653 1.3940 0.8211
18/01/12 12:32:00 23068.5660 1.3938 0.8205
18/01/12 12:34:00 23068.5694 1.3935 0.8218
18/01/12 12:36:00 23068.5705 1.3940 0.8212
18/01/12 12:38:00 23068.5713 1.3947 0.8213
18/01/12 12:40:00 23068.5737 1.3948 0.8214
18/01/12 12:42:00 23068.5745 1.3947 0.8208
18/01/12 12:44:00 23068.5766 1.3948 0.8215
18/01/12 12:46:00 23068.5791 1.3949 0.8215
18/01/12 12:48:00 23068.5802 1.3954 0.8209
18/01/12 12:50:00 23068.5824 1.3948 0.8209
18/01/12 12:52:00 23068.5833 1.3955 0.8210
18/01/12 12:54:00 23068.5842 1.3953 0.8204
18/01/12 12:56:00 23068.5878 1.3950 0.8218
18/01/12 12:58:00 23068.5890 1.3955 0.8212
18/01/12 13:00:00 23068.5900 1.3954 0.8206
18/01/12 13:02:00 23068.5922 1.3956 0.8213
18/01/12 13:04:00 23068.5935 1.3961 0.8207
18/01/12 13:06:00 23068.5955 1.3956 0.8214
18/01/12 13:08:00 23068.5968 1.3962 0.8208
18/01/12 13:10:00 23068.5976 1.3961 0.8209
18/01/12 13:12:00 23068.5999 1.3963 0.8217
18/01/12 13:14:00 23068.6012 1.3969 0.8211
18/01/12 13:16:00 23068.6023 1.3968 0.8205
18/01/12 13:18:00 23068.6047 1.3969 0.8212
18/01/12 13:20:00 23068.6058 1.3968 0.8206
18/01/12 13:22:00 23068.6082 1.3969 0.8213
18/01/12 13:24:00 23068.6096 1.3975 0.8207
18/01/12 13:26:00 23068.6108 1.3974 0.8201
18/01/12 13:28:00 23068.6132 1.3975 0.8208
18/01/12 13:30:00 23068.6144 1.3974 0.8203
18/01/12 13:32:00 23068.6163 1.3970 0.8217
18/01/12 13:34:00 23068.6178 1.3976 0.8211
18/01/12 13:36:00 23068.6193 1.3981 0.8205
18/01/12 13:38:00 23068.6215 1.3976 0.8212
18/01/12 13:40:00 23068.6230 1.3982 0.8206
18/01/12 13:42:00 23068.6240 1.3981 0.8207
18/01/12 13:44:00 23068.6266 1.3983 0.8214
18/01/12 13:46:00 23068.6279 1.3982 0.8208
18/01/12 13:48:00 23068.6305 1.3983 0.8216
18/01/12 13:50:00 23068.6305 1.3987 0.8204
18/01/12 13:52:00 23068.6334 1.3988 0.8204
18/01/12 13:54:00 23068.6341 1.3989 0.8212
18/01/12 13:56:00 23068.6355 1.3987 0.8206
18/01/12 13:58:00 23068.6382 1.3989 0.8213
18/01/12 14:00:00 23068.6395 1.3988 0.8207
18/01/12 14:02:00 23068.6409 1.3995 0.8208
18/01/12 14:04:00 23068.6423 1.4002 0.8209
18/01/12 14:06:00 23068.6435 1.3993 0.8203
18/01/12 14:08:00 23068.6465 1.3994 0.8204
18/01/12 14:10:00 23068.6474 1.3995 0.8212
18/01/12 14:12:00 23068.6491 1.4000 0.8206
18/01/12 14:14:00 23068.6506 1.3999 0.8200
18/01/12 14:16:00 23068.6531 1.4002 0.8214
18/01/12 14:18:00 23068.6546 1.4000 0.8208
18/01/12 14:20:00 23068.6545 1.4006 0.8203
18/01/12 14:22:00 23068.6574 1.4007 0.8210
18/01/12 14:24:00 23068.6589 1.4006 0.8204
18/01/12 14:26:00 23068.6615 1.4000 0.8212
18/01/12 14:28:00 23068.6618 1.4013 0.8207
18/01/12 14:30:00 23068.6647 1.4006 0.8207
18/01/12 14:32:00 23068.6663 1.4013 0.8208
18/01/12 14:34:00 23068.6673 1.4006 0.8209
18/01/12 14:36:00 23068.6692 1.4011 0.8203
18/01/12 14:38:00 23068.6706 1.4011 0.8204
18/01/12 14:40:00 23068.6723 1.4018 0.8205
18/01/12 14:42:00 23068.6739 1.4017 0.8199
18/01/12 14:44:00 23068.6764 1.4013 0.8214
18/01/12 14:46:00 23068.6770 1.4024 0.8201
18/01/12 14:48:00 23068.6798 1.4018 0.8209
18/01/12 14:50:00 23068.6799 1.4023 0.8204
18/01/12 14:52:00 23068.6827 1.4018 0.8211
18/01/12 14:54:00 23068.6844 1.4016 0.8205
18/01/12 14:56:00 23068.6862 1.4023 0.8206
18/01/12 14:58:00 23068.6877 1.4023 0.8207
18/01/12 15:00:00 23068.6882 1.4027 0.8195
18/01/12 15:02:00 23068.6911 1.4030 0.8209
18/01/12 15:04:00 23068.6916 1.4034 0.8197
18/01/12 15:06:00 23068.6944 1.4029 0.8204
18/01/12 15:08:00 23068.6947 1.4034 0.8199
18/01/12 15:10:00 23068.6976 1.4028 0.8207
18/01/12 15:12:00 23068.6979 1.4033 0.8202
18/01/12 15:14:00 23068.7014 1.4034 0.8202
18/01/12 15:16:00 23068.7014 1.4040 0.8204
18/01/12 15:18:00 23068.7047 1.4033 0.8204
18/01/12 15:20:00 23068.7050 1.4039 0.8199
18/01/12 15:22:00 23068.7083 1.4040 0.8206
18/01/12 15:24:00 23068.7087 1.4045 0.8201
18/01/12 15:26:00 23068.7101 1.4038 0.8202
18/01/12 15:28:00 23068.7118 1.4038 0.8203
18/01/12 15:30:00 23068.7138 1.4045 0.8204
18/01/12 15:32:00 23068.7158 1.4044 0.8199
18/01/12 15:34:00 23068.7176 1.4043 0.8200
18/01/12 15:36:00 23068.7178 1.4050 0.8202
18/01/12 15:38:00 23068.7211 1.4043 0.8202
18/01/12 15:40:00 23068.7219 1.4055 0.8197
18/01/12 15:42:00 23068.7234 1.4056 0.8205
18/01/12 15:44:00 23068.7256 1.4055 0.8199
18/01/12 15:46:00 23068.7274 1.4055 0.8200
18/01/12 15:48:00 23068.7279 1.4060 0.8195
18/01/12 15:50:00 23068.7308 1.4047 0.8202
18/01/12 15:52:00 23068.7317 1.4060 0.8197
18/01/12 15:54:00 23068.7336 1.4060 0.8198
18/01/12 15:56:00 23068.7352 1.4061 0.8206
18/01/12 15:58:00 23068.7374 1.4059 0.8201
18/01/12 16:00:00 23068.7381 1.4064 0.8196
18/01/12 16:02:00 23068.7400 1.4064 0.8197
18/01/12 16:04:00 23068.7417 1.4065 0.8205
18/01/12 16:06:00 23068.7440 1.4064 0.8199
18/01/12 16:08:00 23068.7447 1.4069 0.8194
18/01/12 16:10:00 23068.7464 1.4070 0.8202
18/01/12 16:12:00 23068.7484 1.4070 0.8203
18/01/12 16:14:00 23068.7507 1.4069 0.8197
18/01/12 16:16:00 23068.7515 1.4074 0.8192
18/01/12 16:18:00 23068.7533 1.4075 0.8200
18/01/12 16:20:00 23068.7550 1.4068 0.8201
18/01/12 16:22:00 23068.7558 1.4073 0.8196
18/01/12 16:24:00 23068.7592 1.4067 0.8204
18/01/12 16:26:00 23068.7601 1.4072 0.8199
18/01/12 16:28:00 23068.7622 1.4072 0.8200
18/01/12 16:30:00 23068.7631 1.4077 0.8195
18/01/12 16:32:00 23068.7652 1.4077 0.8196
18/01/12 16:34:00 23068.7658 1.4084 0.8198
18/01/12 16:36:00 23068.7680 1.4083 0.8199
18/01/12 16:38:00 23068.7702 1.4083 0.8200
18/01/12 16:40:00 23068.7724 1.4083 0.8201
18/01/12 16:42:00 23068.7734 1.4088 0.8196
18/01/12 16:44:00 23068.7756 1.4088 0.8197
18/01/12 16:46:00 23068.7779 1.4088 0.8198
18/01/12 16:48:00 23068.7788 1.4093 0.8193
18/01/12 16:50:00 23068.7809 1.4094 0.8201
18/01/12 16:52:00 23068.7819 1.4099 0.8196
18/01/12 16:54:00 23068.7839 1.4092 0.8197
18/01/12 16:56:00 23068.7849 1.4097 0.8192
18/01/12 16:58:00 23068.7870 1.4098 0.8201
18/01/12 17:00:00 23068.7893 1.4098 0.8202
18/01/12 17:02:00 23068.7904 1.4103 0.8197
18/01/12 17:04:00 23068.7928 1.4103 0.8198
18/01/12 17:06:00 23068.7933 1.4102 0.8200
18/01/12 17:08:00 23068.7958 1.4102 0.8201
18/01/12 17:10:00 23068.7969 1.4107 0.8196
18/01/12 17:12:00 23068.7977 1.4106 0.8191
18/01/12 17:14:00 23068.8002 1.4105 0.8192
18/01/12 17:16:00 23068.8011 1.4112 0.8194
18/01/12 17:18:00 23068.8033 1.4105 0.8195
18/01/12 17:20:00 23068.8045 1.4110 0.8190
18/01/12 17:22:00 23068.8070 1.4110 0.8191
18/01/12 17:24:00 23068.8093 1.4111 0.8199
18/01/12 17:26:00 23068.8102 1.4109 0.8194
18/01/12 17:28:00 23068.8112 1.4115 0.8196
18/01/12 17:30:00 23068.8125 1.4120 0.8191
18/01/12 17:32:00 23068.8147 1.4113 0.8192
18/01/12 17:34:00 23068.8171 1.4114 0.8201
18/01/12 17:36:00 23068.8184 1.4119 0.8196
18/01/12 17:38:00 23068.8210 1.4119 0.8197
18/01/12 17:40:00 23068.8208 1.4122 0.8186
18/01/12 17:42:00 23068.8234 1.4122 0.8187
18/01/12 17:44:00 23068.8255 1.4124 0.8202
18/01/12 17:46:00 23068.8266 1.4123 0.8197
18/01/12 17:48:00 23068.8280 1.4128 0.8192
18/01/12 17:50:00 23068.8294 1.4133 0.8187
18/01/12 17:52:00 23068.8319 1.4126 0.8188
18/01/12 17:54:00 23068.8343 1.4127 0.8196
18/01/12 17:56:00 23068.8342 1.4138 0.8192
18/01/12 17:58:00 23068.8370 1.4138 0.8193
18/01/12 18:00:00 23068.8382 1.4136 0.8188
18/01/12 18:02:00 23068.8410 1.4136 0.8189
18/01/12 18:04:00 23068.8422 1.4143 0.8191
18/01/12 18:06:00 23068.8431 1.4142 0.8193
18/01/12 18:08:00 23068.8460 1.4142 0.8194
18/01/12 18:10:00 23068.8472 1.4140 0.8189
18/01/12 18:12:00 23068.8485 1.4146 0.8191
18/01/12 18:14:00 23068.8498 1.4144 0.8186
18/01/12 18:16:00 23068.8524 1.4145 0.8194
18/01/12 18:18:00 23068.8535 1.4144 0.8196
18/01/12 18:20:00 23068.8551 1.4150 0.8191
18/01/12 18:22:00 23068.8564 1.4148 0.8186
18/01/12 18:24:00 23068.8581 1.4153 0.8181
18/01/12 18:26:00 23068.8605 1.4147 0.8190
18/01/12 18:28:00 23068.8619 1.4153 0.8192
18/01/12 18:30:00 23068.8633 1.4151 0.8187
18/01/12 18:32:00 23068.8660 1.4152 0.8195
18/01/12 18:34:00 23068.8661 1.4156 0.8184
18/01/12 18:36:00 23068.8689 1.4157 0.8192
18/01/12 18:38:00 23068.8704 1.4155 0.8187
18/01/12 18:40:00 23068.8715 1.4154 0.8189
18/01/12 18:42:00 23068.8730 1.4161 0.8191
18/01/12 18:44:00 23068.8758 1.4153 0.8192
18/01/12 18:46:00 23068.8761 1.4165 0.8188
18/01/12 18:48:00 23068.8792 1.4165 0.8189
18/01/12 18:50:00 23068.8805 1.4164 0.8191
18/01/12 18:52:00 23068.8820 1.4171 0.8193
18/01/12 18:54:00 23068.8836 1.4169 0.8188
18/01/12 18:56:00 23068.8852 1.4175 0.8190
18/01/12 18:58:00 23068.8868 1.4173 0.8185
18/01/12 19:00:00 23068.8881 1.4172 0.8187
18/01/12 19:02:00 23068.8913 1.4172 0.8188
18/01/12 19:04:00 23068.8914 1.4177 0.8184
18/01/12 19:06:00 23068.8941 1.4171 0.8192
18/01/12 19:08:00 23068.8958 1.4177 0.8194
18/01/12 19:10:00 23068.8961 1.4181 0.8183
18/01/12 19:12:00 23068.8989 1.4175 0.8191
18/01/12 19:14:00 23068.9006 1.4173 0.8186
18/01/12 19:16:00 23068.9010 1.4184 0.8182
18/01/12 19:18:00 23068.9043 1.4184 0.8183
18/01/12 19:20:00 23068.9055 1.4185 0.8192
18/01/12 19:22:00 23068.9060 1.4188 0.8181
18/01/12 19:24:00 23068.9091 1.4189 0.8189
18/01/12 19:26:00 23068.9106 1.4188 0.8191
18/01/12 19:28:00 23068.9124 1.4187 0.8186
18/01/12 19:30:00 23068.9140 1.4186 0.8188
18/01/12 19:32:00 23068.9161 1.4191 0.8183
18/01/12 19:34:00 23068.9177 1.4190 0.8185
18/01/12 19:36:00 23068.9180 1.4195 0.8181
18/01/12 19:38:00 23068.9209 1.4189 0.8190
18/01/12 19:40:00 23068.9228 1.4195 0.8192
18/01/12 19:42:00 23068.9234 1.4199 0.8180
18/01/12 19:44:00 23068.9253 1.4205 0.8183
18/01/12 19:46:00 23068.9270 1.4204 0.8185
18/01/12 19:48:00 23068.9289 1.4202 0.8180
18/01/12 19:50:00 23068.9306 1.4202 0.8182
18/01/12 19:52:00 23068.9323 1.4201 0.8184
18/01/12 19:54:00 23068.9340 1.4200 0.8186
18/01/12 19:56:00 23068.9344 1.4205 0.8182
18/01/12 19:58:00 23068.9365 1.4211 0.8184
18/01/12 20:00:00 23068.9398 1.4212 0.8192
18/01/12 20:02:00 23068.9419 1.4210 0.8187
18/01/12 20:04:00 23068.9424 1.4215 0.8183
18/01/12 20:06:00 23068.9442 1.4214 0.8185
18/01/12 20:08:00 23068.9462 1.4213 0.8180
18/01/12 20:10:00 23068.9481 1.4212 0.8182
18/01/12 20:12:00 23068.9486 1.4216 0.8178
18/01/12 20:14:00 23068.9505 1.4216 0.8180
18/01/12 20:16:00 23068.9523 1.4223 0.8189
18/01/12 20:18:00 23068.9532 1.4227 0.8178
18/01/12 20:20:00 23068.9551 1.4226 0.8180
18/01/12 20:22:00 23068.9570 1.4225 0.8182
18/01/12 20:24:00 23068.9589 1.4225 0.8184
18/01/12 20:26:00 23068.9596 1.4229 0.8180
18/01/12 20:28:00 23068.9618 1.4227 0.8175
18/01/12 20:30:00 23068.9638 1.4227 0.8177
18/01/12 20:32:00 23068.9660 1.4233 0.8179
18/01/12 20:34:00 23068.9667 1.4238 0.8175
18/01/12 20:36:00 23068.9688 1.4237 0.8177
18/01/12 20:38:00 23068.9708 1.4236 0.8179
18/01/12 20:40:00 23068.9728 1.4236 0.8181
18/01/12 20:42:00 23068.9736 1.4240 0.8177
18/01/12 20:44:00 23068.9756 1.4240 0.8179
18/01/12 20:46:00 23068.9777 1.4239 0.8181
18/01/12 20:48:00 23068.9798 1.4238 0.8183
18/01/12 20:50:00 23068.9806 1.4243 0.8179
18/01/12 20:52:00 23068.9827 1.4242 0.8181
18/01/12 20:54:00 23068.9849 1.4241 0.8183
18/01/12 20:56:00 23068.9870 1.4241 0.8185
18/01/12 20:58:00 23068.9879 1.4245 0.8181
18/01/12 21:00:00 23068.9888 1.4250 0.8177
18/01/12 21:02:00 23068.9909 1.4249 0.8179
18/01/12 21:04:00 23068.9932 1.4249 0.8181
18/01/12 21:06:00 23068.9954 1.4248 0.8183
18/01/12 21:08:00 23068.9963 1.4252 0.8179
18/01/12 21:10:00 23068.9973 1.4257 0.8175
18/01/12 21:12:00 23068.9995 1.4256 0.8177
18/01/12 21:14:00 23069.0015 1.4257 0.8186
18/01/12 21:16:00 23069.0038 1.4256 0.8188
18/01/12 21:18:00 23069.0045 1.4254 0.8184
18/01/12 21:20:00 23069.0055 1.4258 0.8180
18/01/12 21:22:00 23069.0082 1.4265 0.8182
18/01/12 21:24:00 23069.0105 1.4264 0.8184
18/01/12 21:26:00 23069.0113 1.4262 0.8180
18/01/12 21:28:00 23069.0124 1.4266 0.8176
18/01/12 21:30:00 23069.0147 1.4266 0.8178
18/01/12 21:32:00 23069.0171 1.4265 0.8180
18/01/12 21:34:00 23069.0183 1.4270 0.8176
18/01/12 21:36:00 23069.0207 1.4269 0.8178
18/01/12 21:38:00 23069.0218 1.4274 0.8173
18/01/12 21:40:00 23069.0224 1.4272 0.8176
18/01/12 21:42:00 23069.0249 1.4272 0.8178
18/01/12 21:44:00 23069.0274 1.4271 0.8180
18/01/12 21:46:00 23069.0286 1.4276 0.8176
18/01/12 21:48:00 23069.0298 1.4280 0.8172
18/01/12 21:50:00 23069.0320 1.4273 0.8174
18/01/12 21:52:00 23069.0333 1.4277 0.8170
18/01/12 21:54:00 23069.0356 1.4278 0.8179
18/01/12 21:56:00 23069.0368 1.4282 0.8175
18/01/12 21:58:00 23069.0381 1.4287 0.8171
18/01/12 22:00:00 23069.0404 1.4279 0.8173
18/01/12 22:02:00 23069.0417 1.4284 0.8169
18/01/12 22:04:00 23069.0441 1.4284 0.8178
18/01/12 22:06:00 23069.0454 1.4289 0.8174
18/01/12 22:08:00 23069.0481 1.4288 0.8176
18/01/12 22:10:00 23069.0492 1.4286 0.8172
18/01/12 22:12:00 23069.0503 1.4292 0.8175
18/01/12 22:14:00 23069.0517 1.4296 0.8171
18/01/12 22:16:00 23069.0544 1.4296 0.8173
18/01/12 22:18:00 23069.0555 1.4293 0.8169
18/01/12 22:20:00 23069.0580 1.4294 0.8178
18/01/12 22:22:00 23069.0594 1.4298 0.8174
18/01/12 22:24:00 23069.0609 1.4303 0.8170
18/01/12 22:26:00 23069.0618 1.4302 0.8173
18/01/12 22:28:00 23069.0646 1.4301 0.8175
18/01/12 22:30:00 23069.0658 1.4299 0.8171
18/01/12 22:32:00 23069.0674 1.4312 0.8174
18/01/12 22:34:00 23069.0699 1.4304 0.8176
18/01/12 22:36:00 23069.0702 1.4314 0.8166
18/01/12 22:38:00 23069.0725 1.4307 0.8175
18/01/12 22:40:00 23069.0740 1.4312 0.8171
18/01/12 22:42:00 23069.0756 1.4317 0.8167
18/01/12 22:44:00 23069.0780 1.4310 0.8176
18/01/12 22:46:00 23069.0796 1.4315 0.8172
18/01/12 22:48:00 23069.0809 1.4312 0.8168
18/01/12 22:50:00 23069.0823 1.4318 0.8171
18/01/12 22:52:00 23069.0840 1.4323 0.8166
18/01/12 22:54:00 23069.0851 1.4322 0.8169
18/01/12 22:56:00 23069.0878 1.4314 0.8171
18/01/12 22:58:00 23069.0895 1.4327 0.8174
18/01/12 23:00:00 23069.0909 1.4325 0.8170
18/01/12 23:02:00 23069.0937 1.4317 0.8172
18/01/12 23:04:00 23069.0952 1.4323 0.8175
18/01/12 23:06:00 23069.0969 1.4327 0.8171
18/01/12 23:08:00 23069.0968 1.4331 0.8168
18/01/12 23:10:00 23069.0999 1.4331 0.8170
18/01/12 23:12:00 23069.1012 1.4330 0.8173
18/01/12 23:14:00 23069.1030 1.4334 0.8169
18/01/12 23:16:00 23069.1042 1.4333 0.8172
18/01/12 23:18:00 23069.1061 1.4338 0.8168
18/01/12 23:20:00 23069.1087 1.4331 0.8177
18/01/12 23:22:00 23069.1106 1.4336 0.8173
18/01/12 23:24:00 23069.1109 1.4339 0.8163
18/01/12 23:26:00 23069.1125 1.4345 0.8166
18/01/12 23:28:00 23069.1144 1.4349 0.8162
18/01/12 23:30:00 23069.1171 1.4343 0.8171
18/01/12 23:32:00 23069.1187 1.4340 0.8167
18/01/12 23:34:00 23069.1201 1.4339 0.8170
18/01/12 23:36:00 23069.1221 1.4344 0.8166
18/01/12 23:38:00 23069.1238 1.4350 0.8169
18/01/12 23:40:00 23069.1252 1.4348 0.8172
18/01/12 23:42:00 23069.1272 1.4353 0.8167
18/01/12 23:44:00 23069.1287 1.4352 0.8170
18/01/12 23:46:00 23069.1302 1.4351 0.8173
18/01/12 23:48:00 23069.1307 1.4354 0.8163
18/01/12 23:50:00 23069.1337 1.4354 0.8172
18/01/12 23:52:00 23069.1358 1.4359 0.8168
18/01/12 23:54:00 23069.1374 1.4358 0.8171
18/01/12 23:56:00 23069.1392 1.4355 0.8167
18/01/12 23:58:00 23069.1410 1.4361 0.8170
18/01/13 00:00:00 23069.1429 1.4359 0.8166
18/01/13 00:02:00 23069.1445 1.4358 0.8169
18/01/13 00:04:00 23069.1464 1.4363 0.8172
18/01/13 00:06:00 23069.1483 1.4361 0.8168
18/01/13 00:08:00 23069.1499 1.4360 0.8171
18/01/13 00:10:00 23069.1505 1.4371 0.8168
18/01/13 00:12:00 23069.1525 1.4369 0.8164
18/01/13 00:14:00 23069.1541 1.4367 0.8167
18/01/13 00:16:00 23069.1548 1.4379 0.8163
18/01/13 00:18:00 23069.1565 1.4378 0.8166
18/01/13 00:20:00 23069.1585 1.4375 0.8162
18/01/13 00:22:00 23069.1608 1.4380 0.8158
18/01/13 00:24:00 23069.1626 1.4379 0.8161
18/01/13 00:26:00 23069.1643 1.4377 0.8164
18/01/13 00:28:00 23069.1661 1.4376 0.8167
18/01/13 00:30:00 23069.1684 1.4381 0.8163
18/01/13 00:32:00 23069.1689 1.4385 0.8160
18/01/13 00:34:00 23069.1707 1.4384 0.8163
18/01/13 00:36:00 23069.1729 1.4390 0.8166
18/01/13 00:38:00 23069.1747 1.4389 0.8169
18/01/13 00:40:00 23069.1768 1.4386 0.8165
18/01/13 00:42:00 23069.1790 1.4392 0.8168
18/01/13 00:44:00 23069.1796 1.4388 0.8158
18/01/13 00:46:00 23069.1815 1.4387 0.8161
18/01/13 00:48:00 23069.1837 1.4393 0.8164
18/01/13 00:50:00 23069.1856 1.4391 0.8167
18/01/13 00:52:00 23069.1875 1.4390 0.8170
18/01/13 00:54:00 23069.1885 1.4402 0.8166
18/01/13 00:56:00 23069.1904 1.4400 0.8169
18/01/13 00:58:00 23069.1911 1.4396 0.8159
18/01/13 01:00:00 23069.1934 1.4402 0.8162
18/01/13 01:02:00 23069.1954 1.4401 0.8165
18/01/13 01:04:00 23069.1961 1.4405 0.8162
18/01/13 01:06:00 23069.1987 1.4410 0.8158
18/01/13 01:08:00 23069.1992 1.4407 0.8155
18/01/13 01:10:00 23069.2013 1.4406 0.8158
18/01/13 01:12:00 23069.2036 1.4412 0.8161
18/01/13 01:14:00 23069.2044 1.4416 0.8158
18/01/13 01:16:00 23069.2068 1.4414 0.8154
18/01/13 01:18:00 23069.2089 1.4412 0.8156
18/01/13 01:20:00 23069.2098 1.4417 0.8153
18/01/13 01:22:00 23069.2119 1.4415 0.8156
18/01/13 01:24:00 23069.2141 1.4414 0.8159
18/01/13 01:26:00 23069.2150 1.4418 0.8156
18/01/13 01:28:00 23069.2172 1.4425 0.8166
18/01/13 01:30:00 23069.2181 1.4421 0.8156
18/01/13 01:32:00 23069.2203 1.4420 0.8159
18/01/13 01:34:00 23069.2215 1.4431 0.8156
18/01/13 01:36:00 23069.2238 1.4430 0.8159
18/01/13 01:38:00 23069.2260 1.4429 0.8162
18/01/13 01:40:00 23069.2270 1.4433 0.8159
18/01/13 01:42:00 23069.2290 1.4425 0.8162
18/01/13 01:44:00 23069.2306 1.4435 0.8151
18/01/13 01:46:00 23069.2329 1.4434 0.8154
18/01/13 01:48:00 23069.2336 1.4431 0.8151
18/01/13 01:50:00 23069.2360 1.4438 0.8161
18/01/13 01:52:00 23069.2384 1.4437 0.8164
18/01/13 01:54:00 23069.2394 1.4441 0.8161
18/01/13 01:56:00 23069.2418 1.4440 0.8164
18/01/13 01:58:00 23069.2429 1.4436 0.8154
18/01/13 02:00:00 23069.2456 1.4442 0.8157
18/01/13 02:02:00 23069.2462 1.4440 0.8161
18/01/13 02:04:00 23069.2486 1.4439 0.8164
18/01/13 02:06:00 23069.2498 1.4443 0.8161
18/01/13 02:08:00 23069.2523 1.4442 0.8164
18/01/13 02:10:00 23069.2540 1.4452 0.8153
18/01/13 02:12:00 23069.2546 1.4450 0.8157
18/01/13 02:14:00 23069.2572 1.4449 0.8160
18/01/13 02:16:00 23069.2584 1.4453 0.8157
18/01/13 02:18:00 23069.2609 1.4452 0.8160
18/01/13 02:20:00 23069.2622 1.4456 0.8157
18/01/13 02:22:00 23069.2632 1.4454 0.8154
18/01/13 02:24:00 23069.2658 1.4452 0.8157
18/01/13 02:26:00 23069.2671 1.4457 0.8154
18/01/13 02:28:00 23069.2681 1.4462 0.8158
18/01/13 02:30:00 23069.2707 1.4461 0.8161
18/01/13 02:32:00 23069.2724 1.4464 0.8150
18/01/13 02:34:00 23069.2734 1.4469 0.8154
18/01/13 02:36:00 23069.2748 1.4474 0.8151
18/01/13 02:38:00 23069.2772 1.4465 0.8154
18/01/13 02:40:00 23069.2796 1.4465 0.8164
18/01/13 02:42:00 23069.2813 1.4468 0.8154
18/01/13 02:44:00 23069.2827 1.4473 0.8151
18/01/13 02:46:00 23069.2849 1.4465 0.8161
18/01/13 02:48:00 23069.2863 1.4470 0.8158
18/01/13 02:50:00 23069.2878 1.4474 0.8155
18/01/13 02:52:00 23069.2893 1.4478 0.8151
18/01/13 02:54:00 23069.2908 1.4482 0.8148
18/01/13 02:56:00 23069.2930 1.4475 0.8158
18/01/13 02:58:00 23069.2946 1.4480 0.8155
18/01/13 03:00:00 23069.2961 1.4484 0.8152
18/01/13 03:02:00 23069.2974 1.4481 0.8149
18/01/13 03:04:00 23069.2989 1.4485 0.8146
18/01/13 03:06:00 23069.3015 1.4485 0.8156
18/01/13 03:08:00 23069.3031 1.4489 0.8153
18/01/13 03:10:00 23069.3057 1.4481 0.8156
18/01/13 03:12:00 23069.3074 1.4485 0.8152
18/01/13 03:14:00 23069.3087 1.4491 0.8156
18/01/13 03:16:00 23069.3104 1.4495 0.8153
18/01/13 03:18:00 23069.3115 1.4493 0.8157
18/01/13 03:20:00 23069.3134 1.4496 0.8147
18/01/13 03:22:00 23069.3149 1.4502 0.8151
18/01/13 03:24:00 23069.3163 1.4499 0.8148
18/01/13 03:26:00 23069.3177 1.4504 0.8152
18/01/13 03:28:00 23069.3205 1.4496 0.8155
18/01/13 03:30:00 23069.3222 1.4500 0.8151
18/01/13 03:32:00 23069.3240 1.4505 0.8148
18/01/13 03:34:00 23069.3255 1.4510 0.8152
18/01/13 03:36:00 23069.3270 1.4507 0.8149
18/01/13 03:38:00 23069.3288 1.4511 0.8146
18/01/13 03:40:00 23069.3300 1.4510 0.8150
18/01/13 03:42:00 23069.3319 1.4514 0.8147
18/01/13 03:44:00 23069.3332 1.4512 0.8151
18/01/13 03:46:00 23069.3366 1.4510 0.8147
18/01/13 03:48:00 23069.3382 1.4515 0.8150
18/01/13 03:50:00 23069.3395 1.4514 0.8154
18/01/13 03:52:00 23069.3414 1.4518 0.8151
18/01/13 03:54:00 23069.3430 1.4515 0.8148
18/01/13 03:56:00 23069.3450 1.4519 0.8145
18/01/13 03:58:00 23069.3464 1.4518 0.8149
18/01/13 04:00:00 23069.3480 1.4523 0.8153
18/01/13 04:02:00 23069.3497 1.4520 0.8150
18/01/13 04:04:00 23069.3517 1.4525 0.8146
18/01/13 04:06:00 23069.3531 1.4523 0.8150
18/01/13 04:08:00 23069.3549 1.4528 0.8154
18/01/13 04:10:00 23069.3569 1.4524 0.8144
18/01/13 04:12:00 23069.3587 1.4530 0.8148
18/01/13 04:14:00 23069.3589 1.4534 0.8146
18/01/13 04:16:00 23069.3622 1.4532 0.8149
18/01/13 04:18:00 23069.3640 1.4530 0.8146
18/01/13 04:20:00 23069.3658 1.4535 0.8150
18/01/13 04:22:00 23069.3674 1.4533 0.8153
18/01/13 04:24:00 23069.3682 1.4543 0.8144
18/01/13 04:26:00 23069.3701 1.4540 0.8141
18/01/13 04:28:00 23069.3720 1.4546 0.8145
18/01/13 04:30:00 23069.3736 1.4544 0.8149
18/01/13 04:32:00 23069.3758 1.4548 0.8146
18/01/13 04:34:00 23069.3777 1.4545 0.8143
18/01/13 04:36:00 23069.3796 1.4551 0.8147
18/01/13 04:38:00 23069.3797 1.4548 0.8144
18/01/13 04:40:00 23069.3819 1.4552 0.8141
18/01/13 04:42:00 23069.3849 1.4545 0.8151
18/01/13 04:44:00 23069.3872 1.4549 0.8148
18/01/13 04:46:00 23069.3876 1.4553 0.8146
18/01/13 04:48:00 23069.3899 1.4557 0.8143
18/01/13 04:50:00 23069.3916 1.4555 0.8147
18/01/13 04:52:00 23069.3921 1.4559 0.8144
18/01/13 04:54:00 23069.3954 1.4551 0.8147
18/01/13 04:56:00 23069.3962 1.4562 0.8145
18/01/13 04:58:00 23069.3980 1.4560 0.8149
18/01/13 05:00:00 23069.4004 1.4564 0.8146
18/01/13 05:02:00 23069.4009 1.4560 0.8137
18/01/13 05:04:00 23069.4030 1.4565 0.8141
18/01/13 05:06:00 23069.4049 1.4564 0.8145
18/01/13 05:08:00 23069.4073 1.4568 0.8141
18/01/13 05:10:00 23069.4079 1.4572 0.8139
18/01/13 05:12:00 23069.4098 1.4570 0.8143
18/01/13 05:14:00 23069.4123 1.4574 0.8140
18/01/13 05:16:00 23069.4142 1.4573 0.8144
18/01/13 05:18:00 23069.4161 1.4571 0.8148
18/01/13 05:20:00 23069.4171 1.4574 0.8139
18/01/13 05:22:00 23069.4193 1.4579 0.8142
18/01/13 05:24:00 23069.4200 1.4583 0.8140
18/01/13 05:26:00 23069.4233 1.4576 0.8150
18/01/13 05:28:00 23069.4243 1.4579 0.8141
18/01/13 05:30:00 23069.4266 1.4584 0.8145
18/01/13 05:32:00 23069.4274 1.4588 0.8143
18/01/13 05:34:00 23069.4297 1.4585 0.8140
18/01/13 05:36:00 23069.4321 1.4591 0.8144
18/01/13 05:38:00 23069.4325 1.4587 0.8141
18/01/13 05:40:00 23069.4352 1.4592 0.8138
18/01/13 05:42:00 23069.4357 1.4588 0.8136
18/01/13 05:44:00 23069.4381 1.4594 0.8140
18/01/13 05:46:00 23069.4403 1.4592 0.8144
18/01/13 05:48:00 23069.4411 1.4596 0.8142
18/01/13 05:50:00 23069.4433 1.4594 0.8145
18/01/13 05:52:00 23069.4444 1.4597 0.8136
18/01/13 05:54:00 23069.4469 1.4602 0.8140
18/01/13 05:56:00 23069.4488 1.4594 0.8144
18/01/13 05:58:00 23069.4503 1.4603 0.8135
18/01/13 06:00:00 23069.4513 1.4607 0.8133
18/01/13 06:02:00 23069.4532 1.4607 0.8144
18/01/13 06:04:00 23069.4558 1.4604 0.8140
18/01/13 06:06:00 23069.4568 1.4608 0.8138
18/01/13 06:08:00 23069.4581 1.4619 0.8136
18/01/13 06:10:00 23069.4603 1.4609 0.8133
18/01/13 06:12:00 23069.4627 1.4615 0.8144
18/01/13 06:14:00 23069.4637 1.4611 0.8135
18/01/13 06:16:00 23069.4663 1.4616 0.8139
18/01/13 06:18:00 23069.4674 1.4620 0.8136
18/01/13 06:20:00 23069.4695 1.4612 0.8140
18/01/13 06:22:00 23069.4709 1.4623 0.8138
18/01/13 06:24:00 23069.4717 1.4619 0.8136
18/01/13 06:26:00 23069.4747 1.4624 0.8133
18/01/13 06:28:00 23069.4771 1.4622 0.8137
18/01/13 06:30:00 23069.4780 1.4627 0.8141
18/01/13 06:32:00 23069.4794 1.4630 0.8132
18/01/13 06:34:00 23069.4816 1.4621 0.8136
18/01/13 06:36:00 23069.4828 1.4633 0.8141
18/01/13 06:38:00 23069.4856 1.4630 0.8138
18/01/13 06:40:00 23069.4868 1.4634 0.8136
18/01/13 06:42:00 23069.4893 1.4632 0.8140
18/01/13 06:44:00 23069.4903 1.4629 0.8137
18/01/13 06:46:00 23069.4918 1.4640 0.8135
18/01/13 06:48:00 23069.4934 1.4643 0.8126
18/01/13 06:50:00 23069.4954 1.4635 0.8137
18/01/13 06:52:00 23069.4970 1.4646 0.8135
18/01/13 06:54:00 23069.4980 1.4643 0.8132
18/01/13 06:56:00 23069.5006 1.4641 0.8136
18/01/13 06:58:00 23069.5033 1.4640 0.8140
18/01/13 07:00:00 23069.5046 1.4643 0.8138
18/01/13 07:02:00 23069.5060 1.4647 0.8136
18/01/13 07:04:00 23069.5087 1.4646 0.8140
18/01/13 07:06:00 23069.5101 1.4650 0.8138
18/01/13 07:08:00 23069.5115 1.4653 0.8135
18/01/13 07:10:00 23069.5126 1.4650 0.8133
18/01/13 07:12:00 23069.5154 1.4649 0.8137
18/01/13 07:14:00 23069.5168 1.4652 0.8135
18/01/13 07:16:00 23069.5183 1.4656 0.8133
18/01/13 07:18:00 23069.5195 1.4661 0.8137
18/01/13 07:20:00 23069.5213 1.4664 0.8128
18/01/13 07:22:00 23069.5222 1.4662 0.8133
18/01/13 07:24:00 23069.5253 1.4659 0.8130
18/01/13 07:26:00 23069.5266 1.4664 0.8135
18/01/13 07:28:00 23069.5281 1.4668 0.8133
18/01/13 07:30:00 23069.5297 1.4672 0.8130
18/01/13 07:32:00 23069.5323 1.4663 0.8134
18/01/13 07:34:00 23069.5339 1.4667 0.8132
18/01/13 07:36:00 23069.5355 1.4671 0.8130
18/01/13 07:38:00 23069.5381 1.4662 0.8134
18/01/13 07:40:00 23069.5388 1.4679 0.8126
18/01/13 07:42:00 23069.5401 1.4684 0.8130
18/01/13 07:44:00 23069.5431 1.4674 0.8127
18/01/13 07:46:00 23069.5445 1.4679 0.8132
18/01/13 07:48:00 23069.5462 1.4683 0.8130
18/01/13 07:50:00 23069.5476 1.4679 0.8128
18/01/13 07:52:00 23069.5490 1.4684 0.8132
18/01/13 07:54:00 23069.5511 1.4687 0.8123
18/01/13 07:56:00 23069.5535 1.4680 0.8134
18/01/13 07:58:00 23069.5553 1.4683 0.8132
18/01/13 08:00:00 23069.5558 1.4693 0.8124
18/01/13 08:02:00 23069.5586 1.4684 0.8128
18/01/13 08:04:00 23069.5601 1.4689 0.8132
18/01/13 08:06:00 23069.5619 1.4693 0.8130
18/01/13 08:08:00 23069.5635 1.4690 0.8128
18/01/13 08:10:00 23069.5650 1.4695 0.8133
18/01/13 08:12:00 23069.5672 1.4697 0.8124
18/01/13 08:14:00 23069.5685 1.4695 0.8129
18/01/13 08:16:00 23069.5704 1.4699 0.8126
18/01/13 08:18:00 23069.5723 1.4703 0.8124
18/01/13 08:20:00 23069.5736 1.4701 0.8129
18/01/13 08:22:00 23069.5756 1.4705 0.8127
18/01/13 08:24:00 23069.5773 1.4710 0.8132
18/01/13 08:26:00 23069.5792 1.4706 0.8122
18/01/13 08:28:00 23069.5809 1.4711 0.8127
18/01/13 08:30:00 23069.5826 1.4708 0.8125
18/01/13 08:32:00 23069.5843 1.4713 0.8130
18/01/13 08:34:00 23069.5860 1.4709 0.8128
18/01/13 08:36:00 23069.5881 1.4713 0.8125
18/01/13 08:38:00 23069.5898 1.4718 0.8130
18/01/13 08:40:00 23069.5916 1.4715 0.8128
18/01/13 08:42:00 23069.5934 1.4720 0.8133
18/01/13 08:44:00 23069.5955 1.4716 0.8124
18/01/13 08:46:00 23069.5957 1.4719 0.8122
18/01/13 08:48:00 23069.5991 1.4718 0.8126
18/01/13 08:50:00 23069.5997 1.4728 0.8125
18/01/13 08:52:00 23069.6028 1.4719 0.8129
18/01/13 08:54:00 23069.6031 1.4723 0.8128
18/01/13 08:56:00 23069.6056 1.4726 0.8118
18/01/13 08:58:00 23069.6075 1.4731 0.8123
18/01/13 09:00:00 23069.6094 1.4727 0.8121
18/01/13 09:02:00 23069.6113 1.4732 0.8126
18/01/13 09:04:00 23069.6133 1.4729 0.8124
18/01/13 09:06:00 23069.6136 1.4733 0.8122
18/01/13 09:08:00 23069.6172 1.4731 0.8126
18/01/13 09:10:00 23069.6179 1.4742 0.8125
18/01/13 09:12:00 23069.6196 1.4740 0.8130
18/01/13 09:14:00 23069.6216 1.4736 0.8128
18/01/13 09:16:00 23069.6226 1.4746 0.8119
18/01/13 09:18:00 23069.6260 1.4737 0.8123
18/01/13 09:20:00 23069.6267 1.4748 0.8122
18/01/13 09:22:00 23069.6288 1.4744 0.8120
18/01/13 09:24:00 23069.6306 1.4742 0.8125
18/01/13 09:26:00 23069.6317 1.4752 0.8116
18/01/13 09:28:00 23069.6335 1.4750 0.8121
18/01/13 09:30:00 23069.6356 1.4747 0.8119
18/01/13 09:32:00 23069.6365 1.4757 0.8118
18/01/13 09:34:00 23069.6386 1.4754 0.8116
18/01/13 09:36:00 23069.6405 1.4752 0.8120
18/01/13 09:38:00 23069.6430 1.4756 0.8118
18/01/13 09:40:00 23069.6436 1.4759 0.8117
18/01/13 09:42:00 23069.6458 1.4764 0.8122
18/01/13 09:44:00 23069.6474 1.4755 0.8127
18/01/13 09:46:00 23069.6487 1.4765 0.8118
18/01/13 09:48:00 23069.6509 1.4770 0.8123
18/01/13 09:50:00 23069.6532 1.4767 0.8121
18/01/13 09:52:00 23069.6552 1.4765 0.8126
18/01/13 09:54:00 23069.6562 1.4767 0.8118
18/01/13 09:56:00 23069.6585 1.4772 0.8122
18/01/13 09:58:00 23069.6608 1.4769 0.8120
18/01/13 10:00:00 23069.6616 1.4772 0.8119
18/01/13 10:02:00 23069.6639 1.4769 0.8117
18/01/13 10:04:00 23069.6647 1.4781 0.8123
18/01/13 10:06:00 23069.6671 1.4778 0.8120
18/01/13 10:08:00 23069.6679 1.4781 0.8119
18/01/13 10:10:00 23069.6716 1.4772 0.8123
18/01/13 10:12:00 23069.6727 1.4783 0.8122
18/01/13 10:14:00 23069.6739 1.4785 0.8113
18/01/13 10:16:00 23069.6760 1.4783 0.8118
18/01/13 10:18:00 23069.6769 1.4787 0.8117
18/01/13 10:20:00 23069.6794 1.4784 0.8115
18/01/13 10:22:00 23069.6806 1.4794 0.8114
18/01/13 10:24:00 23069.6831 1.4791 0.8111
18/01/13 10:26:00 23069.6837 1.4796 0.8117
18/01/13 10:28:00 23069.6862 1.4793 0.8115
18/01/13 10:30:00 23069.6885 1.4791 0.8120
18/01/13 10:32:00 23069.6914 1.4794 0.8118
18/01/13 10:34:00 23069.6921 1.4799 0.8123
18/01/13 10:36:00 23069.6931 1.4794 0.8115
18/01/13 10:38:00 23069.6957 1.4799 0.8120
18/01/13 10:40:00 23069.6970 1.4802 0.8112
18/01/13 10:42:00 23069.6993 1.4800 0.8116
18/01/13 10:44:00 23069.7004 1.4803 0.8115
18/01/13 10:46:00 23069.7030 1.4800 0.8113
18/01/13 10:48:00 23069.7039 1.4805 0.8119
18/01/13 10:50:00 23069.7068 1.4809 0.8117
18/01/13 10:52:00 23069.7080 1.4812 0.8115
18/01/13 10:54:00 23069.7091 1.4816 0.8114
18/01/13 10:56:00 23069.7099 1.4812 0.8113
18/01/13 10:58:00 23069.7130 1.4816 0.8111
18/01/13 11:00:00 23069.7142 1.4819 0.8109
18/01/13 11:02:00 23069.7166 1.4817 0.8114
18/01/13 11:04:00 23069.7178 1.4821 0.8113
18/01/13 11:06:00 23069.7204 1.4819 0.8118
18/01/13 11:08:00 23069.7219 1.4821 0.8109
18/01/13 11:10:00 23069.7241 1.4821 0.8121
18/01/13 11:12:00 23069.7257 1.4823 0.8113
18/01/13 11:14:00 23069.7269 1.4826 0.8112
18/01/13 11:16:00 23069.7282 1.4830 0.8110
18/01/13 11:18:00 23069.7311 1.4827 0.8108
18/01/13 11:20:00 23069.7321 1.4831 0.8114
18/01/13 11:22:00 23069.7351 1.4828 0.8112
18/01/13 11:24:00 23069.7361 1.4833 0.8118
18/01/13 11:26:00 23069.7378 1.4835 0.8109
18/01/13 11:28:00 23069.7388 1.4832 0.8108
18/01/13 11:30:00 23069.7415 1.4830 0.8113
18/01/13 11:32:00 23069.7432 1.4840 0.8112
18/01/13 11:34:00 23069.7446 1.4844 0.8110
18/01/13 11:36:00 23069.7461 1.4847 0.8109
18/01/13 11:38:00 23069.7488 1.4845 0.8114
18/01/13 11:40:00 23069.7500 1.4842 0.8113
18/01/13 11:42:00 23069.7517 1.4844 0.8104
18/01/13 11:44:00 23069.7529 1.4849 0.8110
18/01/13 11:46:00 23069.7560 1.4846 0.8108
18/01/13 11:48:00 23069.7559 1.4856 0.8108
18/01/13 11:50:00 23069.7588 1.4854 0.8112
18/01/13 11:52:00 23069.7606 1.4856 0.8104
18/01/13 11:54:00 23069.7616 1.4854 0.8110
18/01/13 11:56:00 23069.7647 1.4851 0.8108
18/01/13 11:58:00 23069.7660 1.4855 0.8114
18/01/13 12:00:00 23069.7676 1.4859 0.8112
18/01/13 12:02:00 23069.7695 1.4861 0.8104
18/01/13 12:04:00 23069.7721 1.4861 0.8116
18/01/13 12:06:00 23069.7725 1.4861 0.8101
18/01/13 12:08:00 23069.7751 1.4861 0.8113
18/01/13 12:10:00 23069.7755 1.4870 0.8106
18/01/13 12:12:00 23069.7788 1.4866 0.8104
18/01/13 12:14:00 23069.7802 1.4871 0.8110
18/01/13 12:16:00 23069.7819 1.4875 0.8108
18/01/13 12:18:00 23069.7836 1.4878 0.8107
18/01/13 12:20:00 23069.7851 1.4875 0.8106
18/01/13 12:22:00 23069.7878 1.4866 0.8111
18/01/13 12:24:00 23069.7883 1.4875 0.8103
18/01/13 12:26:00 23069.7914 1.4873 0.8108
18/01/13 12:28:00 23069.7919 1.4882 0.8101
18/01/13 12:30:00 23069.7947 1.4881 0.8113
18/01/13 12:32:00 23069.7955 1.4889 0.8098
18/01/13 12:34:00 23069.7983 1.4888 0.8110
18/01/13 12:36:00 23069.7999 1.4884 0.8109
18/01/13 12:38:00 23069.8015 1.4881 0.8108
18/01/13 12:40:00 23069.8033 1.4885 0.8106
18/01/13 12:42:00 23069.8052 1.4888 0.8105
18/01/13 12:44:00 23069.8071 1.4892 0.8104
18/01/13 12:46:00 23069.8072 1.4895 0.8103
18/01/13 12:48:00 23069.8104 1.4893 0.8108
18/01/13 12:50:00 23069.8124 1.4896 0.8107
18/01/13 12:52:00 23069.8143 1.4900 0.8106
18/01/13 12:54:00 23069.8160 1.4896 0.8104
18/01/13 12:56:00 23069.8161 1.4900 0.8104
18/01/13 12:58:00 23069.8194 1.4898 0.8109
18/01/13 13:00:00 23069.8202 1.4907 0.8102
18/01/13 13:02:00 23069.8219 1.4903 0.8100
18/01/13 13:04:00 23069.8253 1.4901 0.8105
18/01/13 13:06:00 23069.8260 1.4910 0.8098
18/01/13 13:08:00 23069.8275 1.4908 0.8104
18/01/13 13:10:00 23069.8296 1.4911 0.8102
18/01/13 13:12:00 23069.8317 1.4915 0.8101
18/01/13 13:14:00 23069.8336 1.4920 0.8107
18/01/13 13:16:00 23069.8354 1.4916 0.8106
18/01/13 13:18:00 23069.8372 1.4913 0.8104
18/01/13 13:20:00 23069.8378 1.4915 0.8097
18/01/13 13:22:00 23069.8400 1.4918 0.8096
18/01/13 13:24:00 23069.8435 1.4916 0.8101
18/01/13 13:26:00 23069.8438 1.4919 0.8100
18/01/13 13:28:00 23069.8460 1.4923 0.8099
18/01/13 13:30:00 23069.8483 1.4926 0.8098
18/01/13 13:32:00 23069.8486 1.4930 0.8097
18/01/13 13:34:00 23069.8522 1.4928 0.8102
18/01/13 13:36:00 23069.8529 1.4930 0.8095
18/01/13 13:38:00 23069.8549 1.4934 0.8101
18/01/13 13:40:00 23069.8569 1.4931 0.8099
18/01/13 13:42:00 23069.8579 1.4940 0.8092
18/01/13 13:44:00 23069.8609 1.4932 0.8104
18/01/13 13:46:00 23069.8617 1.4934 0.8096
18/01/13 13:48:00 23069.8638 1.4931 0.8095
18/01/13 13:50:00 23069.8658 1.4935 0.8101
18/01/13 13:52:00 23069.8664 1.4939 0.8101
18/01/13 13:54:00 23069.8688 1.4942 0.8099
18/01/13 13:56:00 23069.8706 1.4940 0.8105
18/01/13 13:58:00 23069.8717 1.4949 0.8098
18/01/13 14:00:00 23069.8739 1.4946 0.8097
18/01/13 14:02:00 23069.8763 1.4949 0.8095
18/01/13 14:04:00 23069.8769 1.4952 0.8095
18/01/13 14:06:00 23069.8807 1.4950 0.8100
18/01/13 14:08:00 23069.8816 1.4952 0.8092
18/01/13 14:10:00 23069.8839 1.4957 0.8098
18/01/13 14:12:00 23069.8858 1.4955 0.8104
18/01/13 14:14:00 23069.8868 1.4957 0.8097
18/01/13 14:16:00 23069.8890 1.4962 0.8102
18/01/13 14:18:00 23069.8913 1.4958 0.8101
18/01/13 14:20:00 23069.8923 1.4960 0.8094
18/01/13 14:22:00 23069.8946 1.4965 0.8100
18/01/13 14:24:00 23069.8966 1.4962 0.8105
18/01/13 14:26:00 23069.8964 1.4970 0.8092
18/01/13 14:28:00 23069.8987 1.4967 0.8091
18/01/13 14:30:00 23069.9008 1.4964 0.8096
18/01/13 14:32:00 23069.9022 1.4973 0.8089
18/01/13 14:34:00 23069.9043 1.4971 0.8095
18/01/13 14:36:00 23069.9067 1.4968 0.8094
18/01/13 14:38:00 23069.9078 1.4978 0.8093
18/01/13 14:40:00 23069.9102 1.4974 0.8092
18/01/13 14:42:00 23069.9124 1.4972 0.8098
18/01/13 14:44:00 23069.9133 1.4975 0.8097
18/01/13 14:46:00 23069.9148 1.4984 0.8090
18/01/13 14:48:00 23069.9170 1.4982 0.8096
18/01/13 14:50:00 23069.9182 1.4984 0.8088
18/01/13 14:52:00 23069.9204 1.4982 0.8094
18/01/13 14:54:00 23069.9232 1.4985 0.8093
18/01/13 14:56:00 23069.9242 1.4989 0.8093
18/01/13 14:58:00 23069.9252 1.4992 0.8092
18/01/13 15:00:00 23069.9277 1.4988 0.8091
18/01/13 15:02:00 23069.9287 1.4992 0.8091
18/01/13 15:04:00 23069.9316 1.4995 0.8089
18/01/13 15:06:00 23069.9340 1.4993 0.8095
18/01/13 15:08:00 23069.9350 1.4996 0.8095
18/01/13 15:10:00 23069.9364 1.4998 0.8088
18/01/13 15:12:00 23069.9387 1.4996 0.8093
18/01/13 15:14:00 23069.9411 1.4994 0.8099
18/01/13 15:16:00 23069.9415 1.5008 0.8086
18/01/13 15:18:00 23069.9439 1.5006 0.8091
18/01/13 15:20:00 23069.9466 1.5002 0.8090
18/01/13 15:22:00 23069.9475 1.5007 0.8097
18/01/13 15:24:00 23069.9489 1.5009 0.8089
18/01/13 15:26:00 23069.9514 1.5007 0.8095
18/01/13 15:28:00 23069.9529 1.5009 0.8088
18/01/13 15:30:00 23069.9541 1.5012 0.8088
18/01/13 15:32:00 23069.9566 1.5010 0.8093
18/01/13 15:34:00 23069.9581 1.5012 0.8086
18/01/13 15:36:00 23069.9593 1.5015 0.8086
18/01/13 15:38:00 23069.9619 1.5013 0.8091
18/01/13 15:40:00 23069.9635 1.5023 0.8091
18/01/13 15:42:00 23069.9663 1.5019 0.8090
18/01/13 15:44:00 23069.9664 1.5028 0.8083
18/01/13 15:46:00 23069.9690 1.5026 0.8089
18/01/13 15:48:00 23069.9703 1.5029 0.8089
18/01/13 15:50:00 23069.9732 1.5026 0.8088
18/01/13 15:52:00 23069.9746 1.5029 0.8087
18/01/13 15:54:00 23069.9759 1.5032 0.8087
18/01/13 15:56:00 23069.9786 1.5030 0.8093
18/01/13 15:58:00 23069.9800 1.5033 0.8092
18/01/13 16:00:00 23069.9817 1.5035 0.8085
18/01/13 16:02:00 23069.9831 1.5039 0.8085
18/01/13 16:04:00 23069.9859 1.5036 0.8090
18/01/13 16:06:00 23069.9861 1.5045 0.8084
18/01/13 16:08:00 23069.9888 1.5043 0.8090
18/01/13 16:10:00 23069.9906 1.5045 0.8082
18/01/13 16:12:00 23069.9934 1.5042 0.8088
18/01/13 16:14:00 23069.9933 1.5053 0.8089
18/01/13 16:16:00 23069.9948 1.5048 0.8081
18/01/13 16:18:00 23069.9977 1.5045 0.8087
18/01/13 16:20:00 23069.9992 1.5049 0.8087
18/01/13 16:22:00 23070.0011 1.5051 0.8080
18/01/13 16:24:00 23070.0024 1.5055 0.8086
18/01/13 16:26:00 23070.0053 1.5053 0.8092
18/01/13 16:28:00 23070.0072 1.5055 0.8085
18/01/13 16:30:00 23070.0088 1.5058 0.8084
18/01/13 16:32:00 23070.0104 1.5061 0.8084
18/01/13 16:34:00 23070.0121 1.5065 0.8084
18/01/13 16:36:00 23070.0138 1.5068 0.8083
18/01/13 16:38:00 23070.0164 1.5059 0.8089
18/01/13 16:40:00 23070.0168 1.5067 0.8083
18/01/13 16:42:00 23070.0188 1.5069 0.8075
18/01/13 16:44:00 23070.0216 1.5068 0.8088
18/01/13 16:46:00 23070.0230 1.5065 0.8088
18/01/13 16:48:00 23070.0247 1.5068 0.8088
18/01/13 16:50:00 23070.0268 1.5070 0.8080
18/01/13 16:52:00 23070.0286 1.5073 0.8080
18/01/13 16:54:00 23070.0301 1.5078 0.8087
18/01/13 16:56:00 23070.0319 1.5081 0.8086
18/01/13 16:58:00 23070.0337 1.5084 0.8086
18/01/13 17:00:00 23070.0355 1.5079 0.8079
18/01/13 17:02:00 23070.0374 1.5082 0.8078
18/01/13 17:04:00 23070.0393 1.5086 0.8078
18/01/13 17:06:00 23070.0406 1.5083 0.8085
18/01/13 17:08:00 23070.0425 1.5086 0.8084
18/01/13 17:10:00 23070.0444 1.5090 0.8084
18/01/13 17:12:00 23070.0460 1.5086 0.8084
18/01/13 17:14:00 23070.0482 1.5088 0.8076
18/01/13 17:16:00 23070.0502 1.5091 0.8076
18/01/13 17:18:00 23070.0506 1.5101 0.8077
18/01/13 17:20:00 23070.0538 1.5099 0.8082
18/01/13 17:22:00 23070.0555 1.5095 0.8082
18/01/13 17:24:00 23070.0575 1.5099 0.8082
18/01/13 17:26:00 23070.0592 1.5095 0.8081
18/01/13 17:28:00 23070.0600 1.5104 0.8075
18/01/13 17:30:00 23070.0617 1.5100 0.8075
18/01/13 17:32:00 23070.0635 1.5104 0.8081
18/01/13 17:34:00 23070.0656 1.5108 0.8081
18/01/13 17:36:00 23070.0677 1.5111 0.8081
18/01/13 17:38:00 23070.0698 1.5114 0.8080
18/01/13 17:40:00 23070.0703 1.5116 0.8074
18/01/13 17:42:00 23070.0737 1.5114 0.8080
18/01/13 17:44:00 23070.0753 1.5111 0.8086
18/01/13 17:46:00 23070.0775 1.5114 0.8086
18/01/13 17:48:00 23070.0793 1.5111 0.8086
18/01/13 17:50:00 23070.0803 1.5120 0.8079
18/01/13 17:52:00 23070.0825 1.5123 0.8079
18/01/13 17:54:00 23070.0844 1.5119 0.8079
18/01/13 17:56:00 23070.0853 1.5128 0.8072
18/01/13 17:58:00 23070.0870 1.5125 0.8079
18/01/13 18:00:00 23070.0892 1.5129 0.8079
18/01/13 18:02:00 23070.0912 1.5125 0.8078
18/01/13 18:04:00 23070.0922 1.5134 0.8072
18/01/13 18:06:00 23070.0945 1.5137 0.8072
18/01/13 18:08:00 23070.0965 1.5133 0.8071
18/01/13 18:10:00 23070.0989 1.5137 0.8071
18/01/13 18:12:00 23070.1006 1.5134 0.8078
18/01/13 18:14:00 23070.1024 1.5131 0.8084
18/01/13 18:16:00 23070.1035 1.5140 0.8078
18/01/13 18:18:00 23070.1059 1.5144 0.8078
18/01/13 18:20:00 23070.1067 1.5145 0.8071
18/01/13 18:22:00 23070.1091 1.5149 0.8071
18/01/13 18:24:00 23070.1112 1.5145 0.8070
18/01/13 18:26:00 23070.1134 1.5141 0.8070
18/01/13 18:28:00 23070.1152 1.5139 0.8077
18/01/13 18:30:00 23070.1164 1.5147 0.8070
18/01/13 18:32:00 23070.1173 1.5158 0.8071
18/01/13 18:34:00 23070.1195 1.5154 0.8071
18/01/13 18:36:00 23070.1221 1.5157 0.8070
18/01/13 18:38:00 23070.1240 1.5155 0.8077
18/01/13 18:40:00 23070.1262 1.5151 0.8077
18/01/13 18:42:00 23070.1275 1.5160 0.8070
18/01/13 18:44:00 23070.1301 1.5163 0.8070
18/01/13 18:46:00 23070.1308 1.5166 0.8071
18/01/13 18:48:00 23070.1318 1.5168 0.8064
18/01/13 18:50:00 23070.1338 1.5165 0.8071
18/01/13 18:52:00 23070.1361 1.5162 0.8071
18/01/13 18:54:00 23070.1385 1.5166 0.8077
18/01/13 18:56:00 23070.1399 1.5175 0.8071
18/01/13 18:58:00 23070.1422 1.5171 0.8071
18/01/13 19:00:00 23070.1443 1.5169 0.8077
18/01/13 19:02:00 23070.1454 1.5170 0.8071
18/01/13 19:04:00 23070.1469 1.5179 0.8064
18/01/13 19:06:00 23070.1493 1.5176 0.8064
18/01/13 19:08:00 23070.1502 1.5179 0.8065
18/01/13 19:10:00 23070.1526 1.5183 0.8071
18/01/13 19:12:00 23070.1551 1.5179 0.8071
18/01/13 19:14:00 23070.1560 1.5182 0.8072
18/01/13 19:16:00 23070.1588 1.5186 0.8071
18/01/13 19:18:00 23070.1597 1.5189 0.8072
18/01/13 19:20:00 23070.1623 1.5185 0.8072
18/01/13 19:22:00 23070.1635 1.5187 0.8065
18/01/13 19:24:00 23070.1658 1.5184 0.8072
18/01/13 19:26:00 23070.1674 1.5193 0.8065
18/01/13 19:28:00 23070.1684 1.5196 0.8066
18/01/13 19:30:00 23070.1709 1.5192 0.8066
18/01/13 19:32:00 23070.1720 1.5195 0.8066
18/01/13 19:34:00 23070.1749 1.5199 0.8066
18/01/13 19:36:00 23070.1763 1.5201 0.8060
18/01/13 19:38:00 23070.1786 1.5198 0.8066
18/01/13 19:40:00 23070.1797 1.5201 0.8067
18/01/13 19:42:00 23070.1821 1.5199 0.8074
18/01/13 19:44:00 23070.1838 1.5207 0.8067
18/01/13 19:46:00 23070.1862 1.5205 0.8074
18/01/13 19:48:00 23070.1877 1.5207 0.8068
18/01/13 19:50:00 23070.1888 1.5210 0.8068
18/01/13 19:52:00 23070.1903 1.5212 0.8062
18/01/13 19:54:00 23070.1918 1.5222 0.8062
18/01/13 19:56:00 23070.1946 1.5218 0.8062
18/01/13 19:58:00 23070.1958 1.5221 0.8063
18/01/13 20:00:00 23070.1983 1.5210 0.8062
18/01/13 20:02:00 23070.1998 1.5220 0.8063
18/01/13 20:04:00 23070.2011 1.5223 0.8063
18/01/13 20:06:00 23070.2039 1.5220 0.8063
18/01/13 20:08:00 23070.2052 1.5223 0.8064
18/01/13 20:10:00 23070.2071 1.5232 0.8057
18/01/13 20:12:00 23070.2097 1.5229 0.8064
18/01/13 20:14:00 23070.2107 1.5225 0.8065
18/01/13 20:16:00 23070.2124 1.5227 0.8058
18/01/13 20:18:00 23070.2153 1.5231 0.8065
18/01/13 20:20:00 23070.2167 1.5234 0.8066
18/01/13 20:22:00 23070.2184 1.5236 0.8059
18/01/13 20:24:00 23070.2207 1.5227 0.8066
18/01/13 20:26:00 23070.2225 1.5237 0.8066
18/01/13 20:28:00 23070.2239 1.5240 0.8067
18/01/13 20:30:00 23070.2253 1.5243 0.8068
18/01/13 20:32:00 23070.2268 1.5238 0.8061
18/01/13 20:34:00 23070.2286 1.5248 0.8062
18/01/13 20:36:00 23070.2300 1.5251 0.8062
18/01/13 20:38:00 23070.2318 1.5253 0.8056
18/01/13 20:40:00 23070.2330 1.5249 0.8057
18/01/13 20:42:00 23070.2362 1.5253 0.8063
18/01/13 20:44:00 23070.2377 1.5256 0.8064
18/01/13 20:46:00 23070.2392 1.5251 0.8058
18/01/13 20:48:00 23070.2411 1.5261 0.8058
18/01/13 20:50:00 23070.2427 1.5264 0.8059
18/01/13 20:52:00 23070.2440 1.5260 0.8059
18/01/13 20:54:00 23070.2472 1.5257 0.8059
18/01/13 20:56:00 23070.2491 1.5267 0.8060
18/01/13 20:58:00 23070.2504 1.5263 0.8060
18/01/13 21:00:00 23070.2521 1.5266 0.8061
18/01/13 21:02:00 23070.2538 1.5269 0.8061
18/01/13 21:04:00 23070.2557 1.5271 0.8055
18/01/13 21:06:00 23070.2574 1.5274 0.8056
18/01/13 21:08:00 23070.2588 1.5270 0.8056
18/01/13 21:10:00 23070.2609 1.5280 0.8057
18/01/13 21:12:00 23070.2623 1.5276 0.8057
18/01/13 21:14:00 23070.2656 1.5272 0.8057
18/01/13 21:16:00 23070.2674 1.5275 0.8058
18/01/13 21:18:00 23070.2692 1.5278 0.8058
18/01/13 21:20:00 23070.2710 1.5282 0.8059
18/01/13 21:22:00 23070.2725 1.5278 0.8060
18/01/13 21:24:00 23070.2746 1.5288 0.8060
18/01/13 21:26:00 23070.2761 1.5284 0.8061
18/01/13 21:28:00 23070.2780 1.5287 0.8061
18/01/13 21:30:00 23070.2798 1.5290 0.8062
18/01/13 21:32:00 23070.2820 1.5292 0.8056
18/01/13 21:34:00 23070.2823 1.5293 0.8050
18/01/13 21:36:00 23070.2842 1.5297 0.8051
18/01/13 21:38:00 23070.2861 1.5300 0.8051
18/01/13 21:40:00 23070.2881 1.5303 0.8052
18/01/13 21:42:00 23070.2897 1.5299 0.8053
18/01/13 21:44:00 23070.2933 1.5295 0.8052
18/01/13 21:46:00 23070.2952 1.5298 0.8053
18/01/13 21:48:00 23070.2969 1.5294 0.8053
18/01/13 21:50:00 23070.2992 1.5304 0.8054
18/01/13 21:52:00 23070.3010 1.5300 0.8055
18/01/13 21:54:00 23070.3027 1.5296 0.8055
18/01/13 21:56:00 23070.3038 1.5312 0.8050
18/01/13 21:58:00 23070.3055 1.5308 0.8050
18/01/13 22:00:00 23070.3073 1.5304 0.8051
18/01/13 22:02:00 23070.3097 1.5314 0.8052
18/01/13 22:04:00 23070.3115 1.5310 0.8052
18/01/13 22:06:00 23070.3123 1.5319 0.8047
18/01/13 22:08:00 23070.3145 1.5322 0.8047
18/01/13 22:10:00 23070.3163 1.5318 0.8048
18/01/13 22:12:00 23070.3179 1.5315 0.8056
18/01/13 22:14:00 23070.3204 1.5325 0.8056
18/01/13 22:16:00 23070.3210 1.5327 0.8051
18/01/13 22:18:00 23070.3229 1.5323 0.8051
18/01/13 22:20:00 23070.3254 1.5333 0.8052
18/01/13 22:22:00 23070.3273 1.5329 0.8053
18/01/13 22:24:00 23070.3280 1.5331 0.8047
18/01/13 22:26:00 23070.3302 1.5334 0.8048
18/01/13 22:28:00 23070.3338 1.5332 0.8054
18/01/13 22:30:00 23070.3345 1.5333 0.8049
18/01/13 22:32:00 23070.3368 1.5336 0.8049
18/01/13 22:34:00 23070.3388 1.5332 0.8050
18/01/13 22:36:00 23070.3398 1.5341 0.8045
18/01/13 22:38:00 23070.3422 1.5344 0.8045
18/01/13 22:40:00 23070.3440 1.5341 0.8053
18/01/13 22:42:00 23070.3450 1.5350 0.8047
18/01/13 22:44:00 23070.3471 1.5346 0.8048
18/01/13 22:46:00 23070.3492 1.5342 0.8049
18/01/13 22:48:00 23070.3503 1.5351 0.8043
18/01/13 22:50:00 23070.3525 1.5355 0.8051
18/01/13 22:52:00 23070.3546 1.5351 0.8051
18/01/13 22:54:00 23070.3571 1.5354 0.8052
18/01/13 22:56:00 23070.3593 1.5350 0.8053
18/01/13 22:58:00 23070.3605 1.5359 0.8047
18/01/13 23:00:00 23070.3627 1.5355 0.8048
18/01/13 23:02:00 23070.3636 1.5357 0.8042
18/01/13 23:04:00 23070.3658 1.5361 0.8050
18/01/13 23:06:00 23070.3668 1.5363 0.8044
18/01/13 23:08:00 23070.3693 1.5366 0.8045
18/01/13 23:10:00 23070.3703 1.5368 0.8039
18/01/13 23:12:00 23070.3723 1.5365 0.8047
18/01/13 23:14:00 23070.3752 1.5375 0.8048
18/01/13 23:16:00 23070.3775 1.5371 0.8048
18/01/13 23:18:00 23070.3786 1.5373 0.8043
18/01/13 23:20:00 23070.3812 1.5376 0.8043
18/01/13 23:22:00 23070.3820 1.5379 0.8045
18/01/13 23:24:00 23070.3846 1.5382 0.8046
18/01/13 23:26:00 23070.3857 1.5384 0.8040
18/01/13 23:28:00 23070.3863 1.5379 0.8042
18/01/13 23:30:00 23070.3890 1.5383 0.8042
18/01/13 23:32:00 23070.3914 1.5379 0.8043
18/01/13 23:34:00 23070.3938 1.5383 0.8051
18/01/13 23:36:00 23070.3950 1.5385 0.8045
18/01/13 23:38:00 23070.3962 1.5386 0.8040
18/01/13 23:40:00 23070.3990 1.5389 0.8040
18/01/13 23:42:00 23070.3999 1.5392 0.8042
18/01/13 23:44:00 23070.4027 1.5395 0.8042
18/01/13 23:46:00 23070.4037 1.5398 0.8044
18/01/13 23:48:00 23070.4062 1.5394 0.8044
18/01/13 23:50:00 23070.4090 1.5397 0.8045
18/01/13 23:52:00 23070.4097 1.5393 0.8047
18/01/13 23:54:00 23070.4116 1.5401 0.8034
18/01/13 23:56:00 23070.4126 1.5404 0.8036
18/01/13 23:58:00 23070.4155 1.5407 0.8036
18/01/14 00:00:00 23070.4166 1.5410 0.8038
18/01/14 00:02:00 23070.4192 1.5406 0.8038
18/01/14 00:04:00 23070.4216 1.5403 0.8046
18/01/14 00:06:00 23070.4227 1.5406 0.8048
18/01/14 00:08:00 23070.4244 1.5415 0.8042
18/01/14 00:10:00 23070.4258 1.5416 0.8037
18/01/14 00:12:00 23070.4272 1.5418 0.8031
18/01/14 00:14:00 23070.4296 1.5415 0.8039
18/01/14 00:16:00 23070.4323 1.5411 0.8039
18/01/14 00:18:00 23070.4338 1.5421 0.8041
18/01/14 00:20:00 23070.4350 1.5424 0.8042
18/01/14 00:22:00 23070.4365 1.5426 0.8037
18/01/14 00:24:00 23070.4393 1.5422 0.8038
18/01/14 00:26:00 23070.4411 1.5431 0.8032
18/01/14 00:28:00 23070.4433 1.5421 0.8040
18/01/14 00:30:00 23070.4449 1.5431 0.8041
18/01/14 00:32:00 23070.4464 1.5433 0.8036
18/01/14 00:34:00 23070.4477 1.5436 0.8037
18/01/14 00:36:00 23070.4493 1.5437 0.8032
18/01/14 00:38:00 23070.4522 1.5433 0.8032
18/01/14 00:40:00 23070.4548 1.5431 0.8040
18/01/14 00:42:00 23070.4562 1.5434 0.8042
18/01/14 00:44:00 23070.4581 1.5442 0.8036
18/01/14 00:46:00 23070.4592 1.5438 0.8038
18/01/14 00:48:00 23070.4612 1.5447 0.8032
18/01/14 00:50:00 23070.4638 1.5444 0.8040
18/01/14 00:52:00 23070.4655 1.5446 0.8034
18/01/14 00:54:00 23070.4670 1.5449 0.8036
18/01/14 00:56:00 23070.4684 1.5452 0.8037
18/01/14 00:58:00 23070.4701 1.5454 0.8032
18/01/14 01:00:00 23070.4729 1.5451 0.8040
18/01/14 01:02:00 23070.4747 1.5452 0.8034
18/01/14 01:04:00 23070.4762 1.5455 0.8036
18/01/14 01:06:00 23070.4777 1.5458 0.8037
18/01/14 01:08:00 23070.4795 1.5460 0.8032
18/01/14 01:10:00 23070.4810 1.5463 0.8033
18/01/14 01:12:00 23070.4842 1.5459 0.8034
18/01/14 01:14:00 23070.4857 1.5462 0.8035
18/01/14 01:16:00 23070.4873 1.5465 0.8037
18/01/14 01:18:00 23070.4879 1.5472 0.8025
18/01/14 01:20:00 23070.4908 1.5470 0.8033
18/01/14 01:22:00 23070.4924 1.5473 0.8035
18/01/14 01:24:00 23070.4940 1.5467 0.8029
18/01/14 01:26:00 23070.4960 1.5477 0.8031
18/01/14 01:28:00 23070.4974 1.5473 0.8032
18/01/14 01:30:00 23070.5007 1.5477 0.8040
18/01/14 01:32:00 23070.5023 1.5472 0.8034
18/01/14 01:34:00 23070.5033 1.5486 0.8023
18/01/14 01:36:00 23070.5048 1.5482 0.8024
18/01/14 01:38:00 23070.5078 1.5480 0.8032
18/01/14 01:40:00 23070.5095 1.5483 0.8033
18/01/14 01:42:00 23070.5113 1.5486 0.8035
18/01/14 01:44:00 23070.5121 1.5493 0.8023
18/01/14 01:46:00 23070.5152 1.5490 0.8031
18/01/14 01:48:00 23070.5167 1.5486 0.8033
18/01/14 01:50:00 23070.5188 1.5496 0.8034
18/01/14 01:52:00 23070.5193 1.5496 0.8023
18/01/14 01:54:00 23070.5212 1.5499 0.8024
18/01/14 01:56:00 23070.5243 1.5497 0.8032
18/01/14 01:58:00 23070.5262 1.5500 0.8033
18/01/14 02:00:00 23070.5265 1.5501 0.8029
18/01/14 02:02:00 23070.5287 1.5503 0.8023
18/01/14 02:04:00 23070.5319 1.5500 0.8031
18/01/14 02:06:00 23070.5326 1.5509 0.8026
18/01/14 02:08:00 23070.5345 1.5512 0.8028
18/01/14 02:10:00 23070.5362 1.5508 0.8029
18/01/14 02:12:00 23070.5387 1.5516 0.8024
18/01/14 02:14:00 23070.5404 1.5512 0.8026
18/01/14 02:16:00 23070.5424 1.5515 0.8027
18/01/14 02:18:00 23070.5441 1.5511 0.8029
18/01/14 02:20:00 23070.5468 1.5520 0.8023
18/01/14 02:22:00 23070.5485 1.5516 0.8025
18/01/14 02:24:00 23070.5493 1.5524 0.8020
18/01/14 02:26:00 23070.5510 1.5520 0.8022
18/01/14 02:28:00 23070.5531 1.5523 0.8023
18/01/14 02:30:00 23070.5552 1.5526 0.8025
18/01/14 02:32:00 23070.5574 1.5529 0.8026
18/01/14 02:34:00 23070.5592 1.5525 0.8028
18/01/14 02:36:00 23070.5613 1.5528 0.8029
18/01/14 02:38:00 23070.5625 1.5535 0.8018
18/01/14 02:40:00 23070.5644 1.5531 0.8019
18/01/14 02:42:00 23070.5663 1.5535 0.8028
18/01/14 02:44:00 23070.5684 1.5530 0.8022
18/01/14 02:46:00 23070.5694 1.5539 0.8018
18/01/14 02:48:00 23070.5729 1.5536 0.8026
18/01/14 02:50:00 23070.5739 1.5545 0.8021
18/01/14 02:52:00 23070.5758 1.5541 0.8022
18/01/14 02:54:00 23070.5768 1.5549 0.8018
18/01/14 02:56:00 23070.5804 1.5546 0.8026
18/01/14 02:58:00 23070.5811 1.5548 0.8021
18/01/14 03:00:00 23070.5834 1.5551 0.8023
18/01/14 03:02:00 23070.5854 1.5547 0.8024
18/01/14 03:04:00 23070.5865 1.5556 0.8020
18/01/14 03:06:00 23070.5888 1.5559 0.8021
18/01/14 03:08:00 23070.5909 1.5554 0.8023
18/01/14 03:10:00 23070.5933 1.5557 0.8024
18/01/14 03:12:00 23070.5941 1.5559 0.8020
18/01/14 03:14:00 23070.5952 1.5568 0.8015
18/01/14 03:16:00 23070.5986 1.5558 0.8023
18/01/14 03:18:00 23070.5998 1.5567 0.8018
18/01/14 03:20:00 23070.6010 1.5575 0.8014
18/01/14 03:22:00 23070.6041 1.5558 0.8021
18/01/14 03:24:00 23070.6053 1.5567 0.8017
18/01/14 03:26:00 23070.6062 1.5569 0.8012
18/01/14 03:28:00 23070.6097 1.5567 0.8027
18/01/14 03:30:00 23070.6113 1.5574 0.8015
18/01/14 03:32:00 23070.6119 1.5577 0.8018
18/01/14 03:34:00 23070.6145 1.5580 0.8019
18/01/14 03:36:00 23070.6168 1.5576 0.8021
18/01/14 03:38:00 23070.6181 1.5585 0.8016
18/01/14 03:40:00 23070.6203 1.5581 0.8018
18/01/14 03:42:00 23070.6226 1.5577 0.8019
18/01/14 03:44:00 23070.6240 1.5585 0.8015
18/01/14 03:46:00 23070.6263 1.5581 0.8016
18/01/14 03:48:00 23070.6274 1.5591 0.8019
18/01/14 03:50:00 23070.6288 1.5600 0.8014
18/01/14 03:52:00 23070.6321 1.5583 0.8022
18/01/14 03:54:00 23070.6336 1.5592 0.8017
18/01/14 03:56:00 23070.6344 1.5594 0.8020
18/01/14 03:58:00 23070.6374 1.5596 0.8014
18/01/14 04:00:00 23070.6383 1.5599 0.8017
18/01/14 04:02:00 23070.6394 1.5601 0.8012
18/01/14 04:04:00 23070.6435 1.5598 0.8020
18/01/14 04:06:00 23070.6447 1.5599 0.8015
18/01/14 04:08:00 23070.6456 1.5602 0.8018
18/01/14 04:10:00 23070.6487 1.5604 0.8012
18/01/14 04:12:00 23070.6496 1.5607 0.8015
18/01/14 04:14:00 23070.6509 1.5609 0.8010
18/01/14 04:16:00 23070.6537 1.5611 0.8012
18/01/14 04:18:00 23070.6550 1.5613 0.8007
18/01/14 04:20:00 23070.6576 1.5617 0.8016
18/01/14 04:22:00 23070.6589 1.5619 0.8011
18/01/14 04:24:00 23070.6602 1.5620 0.8007
18/01/14 04:26:00 23070.6625 1.5618 0.8015
18/01/14 04:28:00 23070.6655 1.5621 0.8017
18/01/14 04:30:00 23070.6668 1.5622 0.8012
18/01/14 04:32:00 23070.6695 1.5618 0.8014
18/01/14 04:34:00 23070.6706 1.5621 0.8016
18/01/14 04:36:00 23070.6723 1.5630 0.8012
18/01/14 04:38:00 23070.6750 1.5626 0.8013
18/01/14 04:40:00 23070.6749 1.5634 0.8010
18/01/14 04:42:00 23070.6776 1.5630 0.8011
18/01/14 04:44:00 23070.6794 1.5639 0.8007
18/01/14 04:46:00 23070.6802 1.5635 0.8009
18/01/14 04:48:00 23070.6833 1.5637 0.8011
18/01/14 04:50:00 23070.6848 1.5639 0.8006
18/01/14 04:52:00 23070.6873 1.5636 0.8015
18/01/14 04:54:00 23070.6892 1.5645 0.8010
18/01/14 04:56:00 23070.6907 1.5646 0.8006
18/01/14 04:58:00 23070.6933 1.5644 0.8014
18/01/14 05:00:00 23070.6948 1.5645 0.8010
18/01/14 05:02:00 23070.6965 1.5655 0.8012
18/01/14 05:04:00 23070.6977 1.5650 0.8008
18/01/14 05:06:00 23070.6994 1.5651 0.8003
18/01/14 05:08:00 23070.7023 1.5656 0.8012
18/01/14 05:10:00 23070.7036 1.5650 0.8007
18/01/14 05:12:00 23070.7056 1.5659 0.8003
18/01/14 05:14:00 23070.7083 1.5656 0.8011
18/01/14 05:16:00 23070.7086 1.5663 0.8000
18/01/14 05:18:00 23070.7113 1.5660 0.8009
18/01/14 05:20:00 23070.7128 1.5663 0.8012
18/01/14 05:22:00 23070.7161 1.5658 0.8006
18/01/14 05:24:00 23070.7162 1.5667 0.8002
18/01/14 05:26:00 23070.7180 1.5676 0.8005
18/01/14 05:28:00 23070.7208 1.5665 0.8006
18/01/14 05:30:00 23070.7223 1.5668 0.8009
18/01/14 05:32:00 23070.7244 1.5677 0.8004
18/01/14 05:34:00 23070.7262 1.5678 0.8000
18/01/14 05:36:00 23070.7287 1.5669 0.8008
18/01/14 05:38:00 23070.7308 1.5677 0.8004
18/01/14 05:40:00 23070.7311 1.5686 0.8000
18/01/14 05:42:00 23070.7337 1.5676 0.8009
18/01/14 05:44:00 23070.7359 1.5685 0.8004
18/01/14 05:46:00 23070.7375 1.5688 0.8007
18/01/14 05:48:00 23070.7391 1.5682 0.8002
18/01/14 05:50:00 23070.7407 1.5685 0.8005
18/01/14 05:52:00 23070.7427 1.5695 0.8007
18/01/14 05:54:00 23070.7449 1.5695 0.7996
18/01/14 05:56:00 23070.7463 1.5691 0.7998
18/01/14 05:58:00 23070.7480 1.5694 0.8001
18/01/14 06:00:00 23070.7516 1.5697 0.8002
18/01/14 06:02:00 23070.7517 1.5698 0.7998
18/01/14 06:04:00 23070.7550 1.5694 0.8000
18/01/14 06:06:00 23070.7555 1.5703 0.7996
18/01/14 06:08:00 23070.7585 1.5700 0.8005
18/01/14 06:10:00 23070.7606 1.5702 0.8000
18/01/14 06:12:00 23070.7624 1.5705 0.8003
18/01/14 06:14:00 23070.7645 1.5706 0.7998
18/01/14 06:16:00 23070.7647 1.5708 0.7995
18/01/14 06:18:00 23070.7678 1.5705 0.8003
18/01/14 06:20:00 23070.7687 1.5712 0.7993
18/01/14 06:22:00 23070.7715 1.5711 0.8008
18/01/14 06:24:00 23070.7724 1.5718 0.7998
18/01/14 06:26:00 23070.7756 1.5715 0.8006
18/01/14 06:28:00 23070.7765 1.5723 0.7996
18/01/14 06:30:00 23070.7797 1.5720 0.8004
18/01/14 06:32:00 23070.7800 1.5721 0.8000
18/01/14 06:34:00 23070.7823 1.5723 0.7996
18/01/14 06:36:00 23070.7842 1.5726 0.7998
18/01/14 06:38:00 23070.7865 1.5727 0.7994
18/01/14 06:40:00 23070.7882 1.5723 0.7996
18/01/14 06:42:00 23070.7902 1.5726 0.7999
18/01/14 06:44:00 23070.7922 1.5729 0.8001
18/01/14 06:46:00 23070.7942 1.5732 0.8004
18/01/14 06:48:00 23070.7950 1.5732 0.7993
18/01/14 06:50:00 23070.7970 1.5735 0.7996
18/01/14 06:52:00 23070.7991 1.5738 0.7998
18/01/14 06:54:00 23070.8012 1.5741 0.8001
18/01/14 06:56:00 23070.8030 1.5737 0.8003
18/01/14 06:58:00 23070.8041 1.5744 0.7992
18/01/14 07:00:00 23070.8062 1.5747 0.7995
18/01/14 07:02:00 23070.8087 1.5749 0.7990
18/01/14 07:04:00 23070.8102 1.5746 0.8000
18/01/14 07:06:00 23070.8127 1.5747 0.7995
18/01/14 07:08:00 23070.8149 1.5750 0.7998
18/01/14 07:10:00 23070.8158 1.5759 0.7994
18/01/14 07:12:00 23070.8177 1.5755 0.7997
18/01/14 07:14:00 23070.8196 1.5751 0.7999
18/01/14 07:16:00 23070.8222 1.5752 0.7995
18/01/14 07:18:00 23070.8231 1.5761 0.7991
18/01/14 07:20:00 23070.8254 1.5764 0.7993
18/01/14 07:22:00 23070.8274 1.5759 0.7996
18/01/14 07:24:00 23070.8287 1.5767 0.7985
18/01/14 07:26:00 23070.8320 1.5765 0.8001
18/01/14 07:28:00 23070.8330 1.5766 0.7990
18/01/14 07:30:00 23070.8354 1.5768 0.7993
18/01/14 07:32:00 23070.8361 1.5770 0.7989
18/01/14 07:34:00 23070.8385 1.5773 0.7992
18/01/14 07:36:00 23070.8396 1.5781 0.7988
18/01/14 07:38:00 23070.8430 1.5772 0.7996
18/01/14 07:40:00 23070.8441 1.5780 0.7993
18/01/14 07:42:00 23070.8465 1.5775 0.7988
18/01/14 07:44:00 23070.8474 1.5785 0.7992
18/01/14 07:46:00 23070.8498 1.5779 0.7987
18/01/14 07:48:00 23070.8507 1.5789 0.7991
18/01/14 07:50:00 23070.8535 1.5791 0.7986
18/01/14 07:52:00 23070.8557 1.5787 0.7989
18/01/14 07:54:00 23070.8566 1.5788 0.7985
18/01/14 07:56:00 23070.8591 1.5791 0.7987
18/01/14 07:58:00 23070.8617 1.5794 0.7990
18/01/14 08:00:00 23070.8639 1.5790 0.7992
18/01/14 08:02:00 23070.8649 1.5791 0.7989
18/01/14 08:04:00 23070.8675 1.5794 0.7991
18/01/14 08:06:00 23070.8685 1.5796 0.7988
18/01/14 08:08:00 23070.8711 1.5799 0.7990
18/01/14 08:10:00 23070.8722 1.5809 0.7993
18/01/14 08:12:00 23070.8748 1.5803 0.7989
18/01/14 08:14:00 23070.8756 1.5806 0.7992
18/01/14 08:16:00 23070.8785 1.5808 0.7988
18/01/14 08:18:00 23070.8806 1.5805 0.7997
18/01/14 08:20:00 23070.8823 1.5812 0.7987
18/01/14 08:22:00 23070.8831 1.5815 0.7990
18/01/14 08:24:00 23070.8845 1.5815 0.7979
18/01/14 08:26:00 23070.8870 1.5819 0.7989
18/01/14 08:28:00 23070.8897 1.5814 0.7984
18/01/14 08:30:00 23070.8909 1.5824 0.7988
18/01/14 08:32:00 23070.8937 1.5819 0.7983
18/01/14 08:34:00 23070.8949 1.5828 0.7987
18/01/14 08:36:00 23070.8974 1.5824 0.7989
18/01/14 08:38:00 23070.8986 1.5826 0.7986
18/01/14 08:40:00 23070.8999 1.5827 0.7982
18/01/14 08:42:00 23070.9027 1.5830 0.7984
18/01/14 08:44:00 23070.9040 1.5832 0.7981
18/01/14 08:46:00 23070.9066 1.5836 0.7990
18/01/14 08:48:00 23070.9082 1.5836 0.7980
18/01/14 08:50:00 23070.9105 1.5834 0.7989
18/01/14 08:52:00 23070.9118 1.5835 0.7986
18/01/14 08:54:00 23070.9132 1.5837 0.7982
18/01/14 08:56:00 23070.9161 1.5840 0.7984
18/01/14 08:58:00 23070.9175 1.5841 0.7981
18/01/14 09:00:00 23070.9205 1.5844 0.7983
18/01/14 09:02:00 23070.9219 1.5846 0.7980
18/01/14 09:04:00 23070.9230 1.5849 0.7983
18/01/14 09:06:00 23070.9257 1.5844 0.7986
18/01/14 09:08:00 23070.9259 1.5852 0.7976
18/01/14 09:10:00 23070.9289 1.5855 0.7978
18/01/14 09:12:00 23070.9301 1.5857 0.7982
18/01/14 09:14:00 23070.9331 1.5852 0.7977
18/01/14 09:16:00 23070.9347 1.5862 0.7981
18/01/14 09:18:00 23070.9362 1.5864 0.7977
18/01/14 09:20:00 23070.9384 1.5854 0.7986
18/01/14 09:22:00 23070.9403 1.5862 0.7983
18/01/14 09:24:00 23070.9418 1.5864 0.7979
18/01/14 09:26:00 23070.9447 1.5860 0.7982
18/01/14 09:28:00 23070.9450 1.5875 0.7979
18/01/14 09:30:00 23070.9479 1.5871 0.7981
18/01/14 09:32:00 23070.9495 1.5873 0.7978
18/01/14 09:34:00 23070.9511 1.5874 0.7974
18/01/14 09:36:00 23070.9540 1.5870 0.7977
18/01/14 09:38:00 23070.9554 1.5873 0.7980
18/01/14 09:40:00 23070.9571 1.5875 0.7977
18/01/14 09:42:00 23070.9585 1.5878 0.7980
18/01/14 09:44:00 23070.9605 1.5886 0.7976
18/01/14 09:46:00 23070.9622 1.5888 0.7973
18/01/14 09:48:00 23070.9652 1.5884 0.7975
18/01/14 09:50:00 23070.9666 1.5886 0.7979
18/01/14 09:52:00 23070.9684 1.5888 0.7975
18/01/14 09:54:00 23070.9714 1.5884 0.7977
18/01/14 09:56:00 23070.9716 1.5893 0.7975
18/01/14 09:58:00 23070.9747 1.5888 0.7977
18/01/14 10:00:00 23070.9762 1.5891 0.7981
18/01/14 10:02:00 23070.9781 1.5893 0.7977
18/01/14 10:04:00 23070.9799 1.5895 0.7973
18/01/14 10:06:00 23070.9815 1.5897 0.7977
18/01/14 10:08:00 23070.9833 1.5899 0.7973
18/01/14 10:10:00 23070.9852 1.5909 0.7977
18/01/14 10:12:00 23070.9884 1.5905 0.7979
18/01/14 10:14:00 23070.9888 1.5913 0.7976
18/01/14 10:16:00 23070.9920 1.5909 0.7979
18/01/14 10:18:00 23070.9939 1.5911 0.7975
18/01/14 10:20:00 23070.9940 1.5912 0.7973
18/01/14 10:22:00 23070.9972 1.5908 0.7975
18/01/14 10:24:00 23070.9989 1.5911 0.7979
18/01/14 10:26:00 23071.0009 1.5913 0.7975
18/01/14 10:28:00 23071.0026 1.5916 0.7978
18/01/14 10:30:00 23071.0046 1.5917 0.7975
18/01/14 10:32:00 23071.0067 1.5919 0.7971
18/01/14 10:34:00 23071.0084 1.5922 0.7975
18/01/14 10:36:00 23071.0105 1.5923 0.7971
18/01/14 10:38:00 23071.0110 1.5932 0.7968
18/01/14 10:40:00 23071.0144 1.5928 0.7971
18/01/14 10:42:00 23071.0165 1.5929 0.7967
18/01/14 10:44:00 23071.0170 1.5938 0.7964
18/01/14 10:46:00 23071.0202 1.5935 0.7974
18/01/14 10:48:00 23071.0220 1.5938 0.7977
18/01/14 10:50:00 23071.0229 1.5945 0.7968
18/01/14 10:52:00 23071.0248 1.5940 0.7964
18/01/14 10:54:00 23071.0280 1.5937 0.7974
18/01/14 10:56:00 23071.0289 1.5944 0.7964
18/01/14 10:58:00 23071.0305 1.5940 0.7967
18/01/14 11:00:00 23071.0325 1.5943 0.7971
18/01/14 11:02:00 23071.0347 1.5945 0.7967
18/01/14 11:04:00 23071.0367 1.5948 0.7970
18/01/14 11:06:00 23071.0390 1.5949 0.7967
18/01/14 11:08:00 23071.0406 1.5945 0.7970
18/01/14 11:10:00 23071.0414 1.5954 0.7968
18/01/14 11:12:00 23071.0437 1.5955 0.7964
18/01/14 11:14:00 23071.0457 1.5958 0.7967
18/01/14 11:16:00 23071.0481 1.5960 0.7964
18/01/14 11:18:00 23071.0499 1.5956 0.7967
18/01/14 11:20:00 23071.0519 1.5958 0.7971
18/01/14 11:22:00 23071.0543 1.5960 0.7967
18/01/14 11:24:00 23071.0552 1.5969 0.7964
18/01/14 11:26:00 23071.0570 1.5965 0.7968
18/01/14 11:28:00 23071.0594 1.5966 0.7964
18/01/14 11:30:00 23071.0616 1.5969 0.7967
18/01/14 11:32:00 23071.0627 1.5976 0.7958
18/01/14 11:34:00 23071.0646 1.5972 0.7961
18/01/14 11:36:00 23071.0668 1.5975 0.7965
18/01/14 11:38:00 23071.0693 1.5977 0.7961
18/01/14 11:40:00 23071.0703 1.5985 0.7958
18/01/14 11:42:00 23071.0722 1.5981 0.7962
18/01/14 11:44:00 23071.0747 1.5983 0.7958
18/01/14 11:46:00 23071.0755 1.5993 0.7962
18/01/14 11:48:00 23071.0777 1.5987 0.7959
18/01/14 11:50:00 23071.0800 1.5990 0.7962
18/01/14 11:52:00 23071.0820 1.5986 0.7966
18/01/14 11:54:00 23071.0833 1.5993 0.7956
18/01/14 11:56:00 23071.0857 1.5996 0.7959
18/01/14 11:58:00 23071.0877 1.5992 0.7963
18/01/14 12:00:00 23071.0901 1.5995 0.7966
18/01/14 12:02:00 23071.0912 1.5995 0.7956
18/01/14 12:04:00 23071.0936 1.5998 0.7960
18/01/14 12:06:00 23071.0960 1.6001 0.7963
18/01/14 12:08:00 23071.0984 1.5996 0.7960
18/01/14 12:10:00 23071.0993 1.6006 0.7964
18/01/14 12:12:00 23071.1004 1.6006 0.7954
18/01/14 12:14:00 23071.1029 1.6009 0.7958
18/01/14 12:16:00 23071.1051 1.6005 0.7961
18/01/14 12:18:00 23071.1063 1.6013 0.7958
18/01/14 12:20:00 23071.1087 1.6008 0.7955
18/01/14 12:22:00 23071.1110 1.6012 0.7965
18/01/14 12:24:00 23071.1122 1.6013 0.7956
18/01/14 12:26:00 23071.1148 1.6015 0.7959
18/01/14 12:28:00 23071.1158 1.6017 0.7956
18/01/14 12:30:00 23071.1183 1.6020 0.7960
18/01/14 12:32:00 23071.1209 1.6015 0.7956
18/01/14 12:34:00 23071.1220 1.6024 0.7960
18/01/14 12:36:00 23071.1233 1.6025 0.7951
18/01/14 12:38:00 23071.1259 1.6028 0.7954
18/01/14 12:40:00 23071.1280 1.6025 0.7965
18/01/14 12:42:00 23071.1296 1.6032 0.7955
18/01/14 12:44:00 23071.1320 1.6028 0.7958
18/01/14 12:46:00 23071.1334 1.6037 0.7956
18/01/14 12:48:00 23071.1361 1.6040 0.7959
18/01/14 12:50:00 23071.1373 1.6041 0.7956
18/01/14 12:52:00 23071.1397 1.6037 0.7960
18/01/14 12:54:00 23071.1412 1.6046 0.7957
18/01/14 12:56:00 23071.1426 1.6046 0.7947
18/01/14 12:58:00 23071.1448 1.6043 0.7958
18/01/14 13:00:00 23071.1476 1.6046 0.7961
18/01/14 13:02:00 23071.1491 1.6046 0.7952
18/01/14 13:04:00 23071.1503 1.6048 0.7949
18/01/14 13:06:00 23071.1516 1.6058 0.7953
18/01/14 13:08:00 23071.1544 1.6053 0.7950
18/01/14 13:10:00 23071.1569 1.6048 0.7953
18/01/14 13:12:00 23071.1580 1.6051 0.7957
18/01/14 13:14:00 23071.1596 1.6060 0.7955
18/01/14 13:16:00 23071.1612 1.6060 0.7945
18/01/14 13:18:00 23071.1641 1.6063 0.7948
18/01/14 13:20:00 23071.1664 1.6060 0.7959
18/01/14 13:22:00 23071.1684 1.6068 0.7949
18/01/14 13:24:00 23071.1710 1.6064 0.7952
18/01/14 13:26:00 23071.1708 1.6072 0.7951
18/01/14 13:28:00 23071.1735 1.6068 0.7954
18/01/14 13:30:00 23071.1749 1.6070 0.7951
18/01/14 13:32:00 23071.1780 1.6073 0.7955
18/01/14 13:34:00 23071.1794 1.6074 0.7952
18/01/14 13:36:00 23071.1809 1.6076 0.7950
18/01/14 13:38:00 23071.1823 1.6078 0.7947
18/01/14 13:40:00 23071.1851 1.6074 0.7950
18/01/14 13:42:00 23071.1869 1.6082 0.7948
18/01/14 13:44:00 23071.1900 1.6085 0.7951
18/01/14 13:46:00 23071.1915 1.6087 0.7948
18/01/14 13:48:00 23071.1928 1.6090 0.7953
18/01/14 13:50:00 23071.1943 1.6091 0.7950
18/01/14 13:52:00 23071.1959 1.6093 0.7947
18/01/14 13:54:00 23071.1988 1.6089 0.7951
18/01/14 13:56:00 23071.2004 1.6090 0.7948
18/01/14 13:58:00 23071.2020 1.6092 0.7945
18/01/14 14:00:00 23071.2049 1.6088 0.7949
18/01/14 14:02:00 23071.2053 1.6104 0.7947
18/01/14 14:04:00 23071.2069 1.6105 0.7944
18/01/14 14:06:00 23071.2099 1.6101 0.7948
18/01/14 14:08:00 23071.2115 1.6103 0.7945
18/01/14 14:10:00 23071.2132 1.6104 0.7942
18/01/14 14:12:00 23071.2159 1.6102 0.7953
18/01/14 14:14:00 23071.2177 1.6103 0.7950
18/01/14 14:16:00 23071.2194 1.6105 0.7947
18/01/14 14:18:00 23071.2215 1.6113 0.7945
18/01/14 14:20:00 23071.2229 1.6116 0.7949
18/01/14 14:22:00 23071.2247 1.6118 0.7946
18/01/14 14:24:00 23071.2265 1.6120 0.7944
18/01/14 14:26:00 23071.2296 1.6116 0.7947
18/01/14 14:28:00 23071.2311 1.6118 0.7952
18/01/14 14:30:00 23071.2330 1.6120 0.7949
18/01/14 14:32:00 23071.2348 1.6122 0.7946
18/01/14 14:34:00 23071.2367 1.6123 0.7943
18/01/14 14:36:00 23071.2386 1.6133 0.7948
18/01/14 14:38:00 23071.2405 1.6135 0.7945
18/01/14 14:40:00 23071.2421 1.6130 0.7942
18/01/14 14:42:00 23071.2440 1.6131 0.7940
18/01/14 14:44:00 23071.2469 1.6128 0.7950
18/01/14 14:46:00 23071.2489 1.6130 0.7948
18/01/14 14:48:00 23071.2495 1.6138 0.7939
18/01/14 14:50:00 23071.2518 1.6146 0.7936
18/01/14 14:52:00 23071.2532 1.6142 0.7940
18/01/14 14:54:00 23071.2552 1.6144 0.7938
18/01/14 14:56:00 23071.2572 1.6145 0.7935
18/01/14 14:58:00 23071.2590 1.6148 0.7939
18/01/14 15:00:00 23071.2623 1.6144 0.7943
18/01/14 15:02:00 23071.2641 1.6147 0.7947
18/01/14 15:04:00 23071.2662 1.6149 0.7945
18/01/14 15:06:00 23071.2683 1.6150 0.7942
18/01/14 15:08:00 23071.2691 1.6158 0.7933
18/01/14 15:10:00 23071.2706 1.6154 0.7937
18/01/14 15:12:00 23071.2725 1.6157 0.7942
18/01/14 15:14:00 23071.2749 1.6165 0.7939
18/01/14 15:16:00 23071.2771 1.6167 0.7936
18/01/14 15:18:00 23071.2789 1.6162 0.7934
18/01/14 15:20:00 23071.2808 1.6165 0.7938
18/01/14 15:22:00 23071.2828 1.6168 0.7942
18/01/14 15:24:00 23071.2847 1.6162 0.7940
18/01/14 15:26:00 23071.2872 1.6171 0.7937
18/01/14 15:28:00 23071.2892 1.6174 0.7941
18/01/14 15:30:00 23071.2911 1.6168 0.7939
18/01/14 15:32:00 23071.2918 1.6177 0.7937
18/01/14 15:34:00 23071.2941 1.6179 0.7934
18/01/14 15:36:00 23071.2961 1.6182 0.7939
18/01/14 15:38:00 23071.2972 1.6189 0.7930
18/01/14 15:40:00 23071.2992 1.6184 0.7927
18/01/14 15:42:00 23071.3012 1.6187 0.7932
18/01/14 15:44:00 23071.3033 1.6190 0.7936
18/01/14 15:46:00 23071.3054 1.6184 0.7933
18/01/14 15:48:00 23071.3081 1.6193 0.7931
18/01/14 15:50:00 23071.3099 1.6189 0.7935
18/01/14 15:52:00 23071.3120 1.6192 0.7939
18/01/14 15:54:00 23071.3128 1.6192 0.7930
18/01/14 15:56:00 23071.3150 1.6195 0.7935
18/01/14 15:58:00 23071.3174 1.6197 0.7932
18/01/14 16:00:00 23071.3196 1.6200 0.7936
18/01/14 16:02:00 23071.3218 1.6194 0.7934
18/01/14 16:04:00 23071.3240 1.6197 0.7938
18/01/14 16:06:00 23071.3250 1.6206 0.7936
18/01/14 16:08:00 23071.3275 1.6208 0.7934
18/01/14 16:10:00 23071.3281 1.6210 0.7932
18/01/14 16:12:00 23071.3307 1.6211 0.7929
18/01/14 16:14:00 23071.3317 1.6212 0.7920
18/01/14 16:16:00 23071.3337 1.6216 0.7932
18/01/14 16:18:00 23071.3363 1.6217 0.7929
18/01/14 16:20:00 23071.3383 1.6213 0.7934
18/01/14 16:22:00 23071.3396 1.6221 0.7925
18/01/14 16:24:00 23071.3420 1.6224 0.7929
18/01/14 16:26:00 23071.3447 1.6225 0.7926
18/01/14 16:28:00 23071.3454 1.6227 0.7925
18/01/14 16:30:00 23071.3475 1.6223 0.7929
18/01/14 16:32:00 23071.3499 1.6226 0.7933
18/01/14 16:34:00 23071.3514 1.6233 0.7925
18/01/14 16:36:00 23071.3535 1.6229 0.7929
18/01/14 16:38:00 23071.3562 1.6231 0.7926
18/01/14 16:40:00 23071.3571 1.6233 0.7925
18/01/14 16:42:00 23071.3596 1.6236 0.7929
18/01/14 16:44:00 23071.3621 1.6239 0.7933
18/01/14 16:46:00 23071.3630 1.6240 0.7931
18/01/14 16:48:00 23071.3655 1.6235 0.7929
18/01/14 16:50:00 23071.3668 1.6244 0.7927
18/01/14 16:52:00 23071.3696 1.6245 0.7924
18/01/14 16:54:00 23071.3706 1.6247 0.7923
18/01/14 16:56:00 23071.3728 1.6243 0.7927
18/01/14 16:58:00 23071.3754 1.6246 0.7931
18/01/14 17:00:00 23071.3768 1.6255 0.7930
18/01/14 17:02:00 23071.3793 1.6249 0.7927
18/01/14 17:04:00 23071.3804 1.6251 0.7925
18/01/14 17:06:00 23071.3830 1.6254 0.7929
18/01/14 17:08:00 23071.3847 1.6262 0.7921
18/01/14 17:10:00 23071.3871 1.6258 0.7925
18/01/14 17:12:00 23071.3882 1.6259 0.7923
18/01/14 17:14:00 23071.3909 1.6262 0.7928
18/01/14 17:16:00 23071.3920 1.6264 0.7926
18/01/14 17:18:00 23071.3935 1.6273 0.7924
18/01/14 17:20:00 23071.3962 1.6267 0.7921
18/01/14 17:22:00 23071.3977 1.6276 0.7920
18/01/14 17:24:00 23071.4001 1.6272 0.7924
18/01/14 17:26:00 23071.4016 1.6273 0.7915
18/01/14 17:28:00 23071.4044 1.6275 0.7920
18/01/14 17:30:00 23071.4057 1.6277 0.7918
18/01/14 17:32:00 23071.4066 1.6280 0.7923
18/01/14 17:34:00 23071.4094 1.6275 0.7921
18/01/14 17:36:00 23071.4113 1.6291 0.7919
18/01/14 17:38:00 23071.4126 1.6292 0.7917
18/01/14 17:40:00 23071.4152 1.6288 0.7921
18/01/14 17:42:00 23071.4165 1.6290 0.7920
18/01/14 17:44:00 23071.4197 1.6292 0.7917
18/01/14 17:46:00 23071.4210 1.6293 0.7915
18/01/14 17:48:00 23071.4237 1.6289 0.7920
18/01/14 17:50:00 23071.4254 1.6298 0.7918
18/01/14 17:52:00 23071.4277 1.6295 0.7929
18/01/14 17:54:00 23071.4294 1.6296 0.7920
18/01/14 17:56:00 23071.4311 1.6305 0.7919
18/01/14 17:58:00 23071.4339 1.6300 0.7923
18/01/14 18:00:00 23071.4353 1.6302 0.7921
18/01/14 18:02:00 23071.4367 1.6304 0.7920
18/01/14 18:04:00 23071.4385 1.6313 0.7918
18/01/14 18:06:00 23071.4410 1.6302 0.7922
18/01/14 18:08:00 23071.4431 1.6309 0.7913
18/01/14 18:10:00 23071.4446 1.6311 0.7912
18/01/14 18:12:00 23071.4461 1.6313 0.7910
18/01/14 18:14:00 23071.4473 1.6316 0.7915
18/01/14 18:16:00 23071.4505 1.6319 0.7919
18/01/14 18:18:00 23071.4521 1.6320 0.7918
18/01/14 18:20:00 23071.4536 1.6322 0.7916
18/01/14 18:22:00 23071.4556 1.6331 0.7914
18/01/14 18:24:00 23071.4581 1.6320 0.7919
18/01/14 18:26:00 23071.4597 1.6322 0.7917
18/01/14 18:28:00 23071.4617 1.6330 0.7915
18/01/14 18:30:00 23071.4646 1.6326 0.7919
18/01/14 18:32:00 23071.4663 1.6328 0.7918
18/01/14 18:34:00 23071.4683 1.6337 0.7916
18/01/14 18:36:00 23071.4697 1.6332 0.7914
18/01/14 18:38:00 23071.4714 1.6333 0.7912
18/01/14 18:40:00 23071.4734 1.6342 0.7911
18/01/14 18:42:00 23071.4751 1.6344 0.7909
18/01/14 18:44:00 23071.4766 1.6339 0.7907
18/01/14 18:46:00 23071.4784 1.6349 0.7912
18/01/14 18:48:00 23071.4814 1.6344 0.7917
18/01/14 18:50:00 23071.4832 1.6346 0.7915
18/01/14 18:52:00 23071.4850 1.6348 0.7913
18/01/14 18:54:00 23071.4868 1.6350 0.7912
18/01/14 18:56:00 23071.4887 1.6352 0.7910
18/01/14 18:58:00 23071.4908 1.6360 0.7908
18/01/14 19:00:00 23071.4924 1.6355 0.7906
18/01/14 19:02:00 23071.4940 1.6358 0.7912
18/01/14 19:04:00 23071.4962 1.6367 0.7910
18/01/14 19:06:00 23071.4978 1.6362 0.7908
18/01/14 19:08:00 23071.5013 1.6365 0.7913
18/01/14 19:10:00 23071.5029 1.6359 0.7911
18/01/14 19:12:00 23071.5048 1.6361 0.7909
18/01/14 19:14:00 23071.5071 1.6370 0.7907
18/01/14 19:16:00 23071.5085 1.6366 0.7913
18/01/14 19:18:00 23071.5105 1.6368 0.7911
18/01/14 19:20:00 23071.5128 1.6376 0.7909
18/01/14 19:22:00 23071.5132 1.6377 0.7901
18/01/14 19:24:00 23071.5152 1.6379 0.7899
18/01/14 19:26:00 23071.5186 1.6375 0.7904
18/01/14 19:28:00 23071.5203 1.6378 0.7909
18/01/14 19:30:00 23071.5224 1.6379 0.7907
18/01/14 19:32:00 23071.5245 1.6381 0.7906
18/01/14 19:34:00 23071.5263 1.6376 0.7904
18/01/14 19:36:00 23071.5272 1.6392 0.7903
18/01/14 19:38:00 23071.5290 1.6387 0.7901
18/01/14 19:40:00 23071.5314 1.6395 0.7900
18/01/14 19:42:00 23071.5343 1.6386 0.7911
18/01/14 19:44:00 23071.5352 1.6393 0.7903
18/01/14 19:46:00 23071.5373 1.6395 0.7901
18/01/14 19:48:00 23071.5393 1.6398 0.7907
18/01/14 19:50:00 23071.5415 1.6400 0.7905
18/01/14 19:52:00 23071.5437 1.6402 0.7903
18/01/14 19:54:00 23071.5441 1.6403 0.7902
18/01/14 19:56:00 23071.5479 1.6406 0.7907
18/01/14 19:58:00 23071.5499 1.6401 0.7905
18/01/14 20:00:00 23071.5506 1.6410 0.7904
18/01/14 20:02:00 23071.5529 1.6412 0.7902
18/01/14 20:04:00 23071.5549 1.6407 0.7901
18/01/14 20:06:00 23071.5560 1.6422 0.7900
18/01/14 20:08:00 23071.5593 1.6411 0.7904
18/01/14 20:10:00 23071.5616 1.6413 0.7902
18/01/14 20:12:00 23071.5625 1.6422 0.7902
18/01/14 20:14:00 23071.5645 1.6417 0.7900
18/01/14 20:16:00 23071.5669 1.6419 0.7898
18/01/14 20:18:00 23071.5678 1.6427 0.7897
18/01/14 20:20:00 23071.5702 1.6429 0.7896
18/01/14 20:22:00 23071.5723 1.6424 0.7894
18/01/14 20:24:00 23071.5745 1.6427 0.7899
18/01/14 20:26:00 23071.5769 1.6429 0.7897
18/01/14 20:28:00 23071.5776 1.6431 0.7897
18/01/14 20:30:00 23071.5804 1.6439 0.7895
18/01/14 20:32:00 23071.5823 1.6436 0.7900
18/01/14 20:34:00 23071.5848 1.6437 0.7898
18/01/14 20:36:00 23071.5855 1.6439 0.7898
18/01/14 20:38:00 23071.5880 1.6441 0.7896
18/01/14 20:40:00 23071.5890 1.6450 0.7895
18/01/14 20:42:00 23071.5913 1.6445 0.7893
18/01/14 20:44:00 23071.5936 1.6448 0.7898
18/01/14 20:46:00 23071.5959 1.6442 0.7897
18/01/14 20:48:00 23071.5973 1.6458 0.7896
18/01/14 20:50:00 23071.5996 1.6453 0.7894
18/01/14 20:52:00 23071.6007 1.6462 0.7893
18/01/14 20:54:00 23071.6043 1.6451 0.7898
18/01/14 20:56:00 23071.6054 1.6460 0.7897
18/01/14 20:58:00 23071.6075 1.6456 0.7902
18/01/14 21:00:00 23071.6090 1.6464 0.7894
18/01/14 21:02:00 23071.6114 1.6467 0.7900
18/01/14 21:04:00 23071.6138 1.6461 0.7898
18/01/14 21:06:00 23071.6150 1.6470 0.7897
18/01/14 21:08:00 23071.6172 1.6466 0.7902
18/01/14 21:10:00 23071.6187 1.6474 0.7895
18/01/14 21:12:00 23071.6211 1.6469 0.7893
18/01/14 21:14:00 23071.6237 1.6472 0.7898
18/01/14 21:16:00 23071.6249 1.6472 0.7890
18/01/14 21:18:00 23071.6274 1.6475 0.7896
18/01/14 21:20:00 23071.6287 1.6476 0.7888
18/01/14 21:22:00 23071.6313 1.6479 0.7893
18/01/14 21:24:00 23071.6336 1.6475 0.7898
18/01/14 21:26:00 23071.6352 1.6483 0.7890
18/01/14 21:28:00 23071.6362 1.6485 0.7890
18/01/14 21:30:00 23071.6388 1.6488 0.7895
18/01/14 21:32:00 23071.6414 1.6483 0.7893
18/01/14 21:34:00 23071.6425 1.6484 0.7892
18/01/14 21:36:00 23071.6439 1.6493 0.7891
18/01/14 21:38:00 23071.6450 1.6495 0.7891
18/01/14 21:40:00 23071.6493 1.6491 0.7895
18/01/14 21:42:00 23071.6504 1.6493 0.7894
18/01/14 21:44:00 23071.6522 1.6501 0.7886
18/01/14 21:46:00 23071.6533 1.6503 0.7886
18/01/14 21:48:00 23071.6564 1.6504 0.7884
18/01/14 21:50:00 23071.6588 1.6500 0.7889
18/01/14 21:52:00 23071.6603 1.6509 0.7888
18/01/14 21:54:00 23071.6615 1.6511 0.7887
18/01/14 21:56:00 23071.6640 1.6507 0.7893
18/01/14 21:58:00 23071.6656 1.6508 0.7885
18/01/14 22:00:00 23071.6684 1.6511 0.7890
18/01/14 22:02:00 23071.6697 1.6513 0.7889
18/01/14 22:04:00 23071.6726 1.6516 0.7895
18/01/14 22:06:00 23071.6741 1.6517 0.7887
18/01/14 22:08:00 23071.6758 1.6525 0.7886
18/01/14 22:10:00 23071.6770 1.6519 0.7878
18/01/14 22:12:00 23071.6800 1.6522 0.7883
18/01/14 22:14:00 23071.6813 1.6524 0.7883
18/01/14 22:16:00 23071.6830 1.6533 0.7882
18/01/14 22:18:00 23071.6844 1.6535 0.7881
18/01/14 22:20:00 23071.6884 1.6525 0.7892
18/01/14 22:22:00 23071.6901 1.6534 0.7892
18/01/14 22:24:00 23071.6915 1.6536 0.7891
18/01/14 22:26:00 23071.6932 1.6537 0.7883
18/01/14 22:28:00 23071.6959 1.6533 0.7888
18/01/14 22:30:00 23071.6977 1.6542 0.7887
18/01/14 22:32:00 23071.6995 1.6542 0.7880
18/01/14 22:34:00 23071.7023 1.6538 0.7885
18/01/14 22:36:00 23071.7038 1.6540 0.7884
18/01/14 22:38:00 23071.7056 1.6549 0.7883
18/01/14 22:40:00 23071.7068 1.6544 0.7882
18/01/14 22:42:00 23071.7100 1.6547 0.7888
18/01/14 22:44:00 23071.7103 1.6555 0.7881
18/01/14 22:46:00 23071.7121 1.6556 0.7873
18/01/14 22:48:00 23071.7150 1.6552 0.7878
18/01/14 22:50:00 23071.7169 1.6561 0.7877
18/01/14 22:52:00 23071.7185 1.6562 0.7877
18/01/14 22:54:00 23071.7202 1.6564 0.7876
18/01/14 22:56:00 23071.7231 1.6560 0.7881
18/01/14 22:58:00 23071.7245 1.6564 0.7887
18/01/14 23:00:00 23071.7268 1.6571 0.7879
18/01/14 23:02:00 23071.7294 1.6560 0.7885
18/01/14 23:04:00 23071.7301 1.6575 0.7878
18/01/14 23:06:00 23071.7315 1.6570 0.7877
18/01/14 23:08:00 23071.7349 1.6573 0.7882
18/01/14 23:10:00 23071.7366 1.6575 0.7882
18/01/14 23:12:00 23071.7384 1.6577 0.7881
18/01/14 23:14:00 23071.7402 1.6579 0.7880
18/01/14 23:16:00 23071.7422 1.6580 0.7872
18/01/14 23:18:00 23071.7440 1.6582 0.7871
18/01/14 23:20:00 23071.7456 1.6585 0.7877
18/01/14 23:22:00 23071.7487 1.6581 0.7883
18/01/14 23:24:00 23071.7496 1.6596 0.7876
18/01/14 23:26:00 23071.7511 1.6591 0.7875
18/01/14 23:28:00 23071.7546 1.6594 0.7880
18/01/14 23:30:00 23071.7564 1.6587 0.7872
18/01/14 23:32:00 23071.7584 1.6597 0.7879
18/01/14 23:34:00 23071.7600 1.6592 0.7878
18/01/14 23:36:00 23071.7619 1.6594 0.7877
18/01/14 23:38:00 23071.7642 1.6603 0.7876
18/01/14 23:40:00 23071.7658 1.6598 0.7875
18/01/14 23:42:00 23071.7681 1.6607 0.7875
18/01/14 23:44:00 23071.7698 1.6602 0.7874
18/01/14 23:46:00 23071.7718 1.6604 0.7873
18/01/14 23:48:00 23071.7741 1.6613 0.7872
18/01/14 23:50:00 23071.7755 1.6609 0.7878
18/01/14 23:52:00 23071.7776 1.6611 0.7878
18/01/14 23:54:00 23071.7799 1.6612 0.7870
18/01/14 23:56:00 23071.7817 1.6615 0.7876
18/01/14 23:58:00 23071.7838 1.6617 0.7875
18/01/15 00:00:00 23071.7859 1.6619 0.7874
18/01/15 00:02:00 23071.7880 1.6621 0.7874
18/01/15 00:04:00 23071.7898 1.6616 0.7873
18/01/15 00:06:00 23071.7910 1.6631 0.7866
18/01/15 00:08:00 23071.7944 1.6627 0.7871
18/01/15 00:10:00 23071.7947 1.6629 0.7871
18/01/15 00:12:00 23071.7969 1.6631 0.7870
18/01/15 00:14:00 23071.7991 1.6633 0.7870
18/01/15 00:16:00 23071.8013 1.6635 0.7869
18/01/15 00:18:00 23071.8035 1.6636 0.7868
18/01/15 00:20:00 23071.8052 1.6633 0.7874
18/01/15 00:22:00 23071.8062 1.6641 0.7867
18/01/15 00:24:00 23071.8097 1.6637 0.7873
18/01/15 00:26:00 23071.8107 1.6644 0.7866
18/01/15 00:28:00 23071.8130 1.6646 0.7865
18/01/15 00:30:00 23071.8147 1.6643 0.7871
18/01/15 00:32:00 23071.8170 1.6645 0.7870
18/01/15 00:34:00 23071.8181 1.6652 0.7863
18/01/15 00:36:00 23071.8217 1.6648 0.7869
18/01/15 00:38:00 23071.8228 1.6656 0.7862
18/01/15 00:40:00 23071.8249 1.6659 0.7868
18/01/15 00:42:00 23071.8270 1.6654 0.7867
18/01/15 00:44:00 23071.8279 1.6663 0.7867
18/01/15 00:46:00 23071.8316 1.6660 0.7873
18/01/15 00:48:00 23071.8324 1.6660 0.7866
18/01/15 00:50:00 23071.8348 1.6662 0.7865
18/01/15 00:52:00 23071.8370 1.6666 0.7871
18/01/15 00:54:00 23071.8379 1.6666 0.7864
18/01/15 00:56:00 23071.8404 1.6668 0.7863
18/01/15 00:58:00 23071.8429 1.6670 0.7863
18/01/15 01:00:00 23071.8452 1.6673 0.7869
18/01/15 01:02:00 23071.8464 1.6681 0.7862
18/01/15 01:04:00 23071.8484 1.6678 0.7868
18/01/15 01:06:00 23071.8509 1.6680 0.7867
18/01/15 01:08:00 23071.8522 1.6687 0.7860
18/01/15 01:10:00 23071.8542 1.6684 0.7867
18/01/15 01:12:00 23071.8565 1.6679 0.7866
18/01/15 01:14:00 23071.8579 1.6686 0.7859
18/01/15 01:16:00 23071.8602 1.6681 0.7858
18/01/15 01:18:00 23071.8613 1.6690 0.7858
18/01/15 01:20:00 23071.8649 1.6688 0.7870
18/01/15 01:22:00 23071.8660 1.6689 0.7864
18/01/15 01:24:00 23071.8687 1.6691 0.7863
18/01/15 01:26:00 23071.8699 1.6700 0.7863
18/01/15 01:28:00 23071.8710 1.6701 0.7856
18/01/15 01:30:00 23071.8747 1.6698 0.7868
18/01/15 01:32:00 23071.8762 1.6706 0.7861
18/01/15 01:34:00 23071.8786 1.6701 0.7861
18/01/15 01:36:00 23071.8795 1.6703 0.7861
18/01/15 01:38:00 23071.8820 1.6706 0.7867
18/01/15 01:40:00 23071.8838 1.6713 0.7853
18/01/15 01:42:00 23071.8848 1.6715 0.7853
18/01/15 01:44:00 23071.8886 1.6712 0.7865
18/01/15 01:46:00 23071.8902 1.6720 0.7858
18/01/15 01:48:00 23071.8924 1.6708 0.7858
18/01/15 01:50:00 23071.8937 1.6717 0.7858
18/01/15 01:52:00 23071.8963 1.6720 0.7864
18/01/15 01:54:00 23071.8976 1.6721 0.7857
18/01/15 01:56:00 23071.9002 1.6716 0.7856
18/01/15 01:58:00 23071.9016 1.6725 0.7856
18/01/15 02:00:00 23071.9027 1.6727 0.7857
18/01/15 02:02:00 23071.9056 1.6729 0.7856
18/01/15 02:04:00 23071.9070 1.6730 0.7849
18/01/15 02:06:00 23071.9097 1.6733 0.7855
18/01/15 02:08:00 23071.9108 1.6736 0.7855
18/01/15 02:10:00 23071.9139 1.6737 0.7854
18/01/15 02:12:00 23071.9150 1.6740 0.7854
18/01/15 02:14:00 23071.9177 1.6735 0.7854
18/01/15 02:16:00 23071.9192 1.6744 0.7854
18/01/15 02:18:00 23071.9220 1.6739 0.7853
18/01/15 02:20:00 23071.9235 1.6748 0.7853
18/01/15 02:22:00 23071.9248 1.6750 0.7853
18/01/15 02:24:00 23071.9275 1.6745 0.7852
18/01/15 02:26:00 23071.9291 1.6754 0.7853
18/01/15 02:28:00 23071.9317 1.6750 0.7859
18/01/15 02:30:00 23071.9332 1.6751 0.7852
18/01/15 02:32:00 23071.9364 1.6753 0.7851
18/01/15 02:34:00 23071.9364 1.6761 0.7845
18/01/15 02:36:00 23071.9390 1.6757 0.7851
18/01/15 02:38:00 23071.9404 1.6760 0.7851
18/01/15 02:40:00 23071.9436 1.6762 0.7851
18/01/15 02:42:00 23071.9453 1.6771 0.7851
18/01/15 02:44:00 23071.9476 1.6760 0.7857
18/01/15 02:46:00 23071.9483 1.6774 0.7844
18/01/15 02:48:00 23071.9510 1.6770 0.7850
18/01/15 02:50:00 23071.9528 1.6779 0.7850
18/01/15 02:52:00 23071.9554 1.6767 0.7849
18/01/15 02:54:00 23071.9572 1.6776 0.7850
18/01/15 02:56:00 23071.9587 1.6778 0.7850
18/01/15 02:58:00 23071.9605 1.6787 0.7850
18/01/15 03:00:00 23071.9632 1.6775 0.7849
18/01/15 03:02:00 23071.9650 1.6785 0.7849
18/01/15 03:04:00 23071.9678 1.6781 0.7855
18/01/15 03:06:00 23071.9683 1.6788 0.7842
18/01/15 03:08:00 23071.9712 1.6784 0.7849
18/01/15 03:10:00 23071.9727 1.6786 0.7849
18/01/15 03:12:00 23071.9749 1.6794 0.7842
18/01/15 03:14:00 23071.9765 1.6796 0.7842
18/01/15 03:16:00 23071.9794 1.6792 0.7848
18/01/15 03:18:00 23071.9797 1.6800 0.7842
18/01/15 03:20:00 23071.9826 1.6797 0.7848
18/01/15 03:22:00 23071.9846 1.6806 0.7849
18/01/15 03:24:00 23071.9865 1.6807 0.7842
18/01/15 03:26:00 23071.9879 1.6802 0.7842
18/01/15 03:28:00 23071.9912 1.6805 0.7848
18/01/15 03:30:00 23071.9929 1.6807 0.7848
18/01/15 03:32:00 23071.9949 1.6808 0.7841
18/01/15 03:34:00 23071.9963 1.6812 0.7848
18/01/15 03:36:00 23071.9984 1.6812 0.7841
18/01/15 03:38:00 23072.0014 1.6809 0.7848
18/01/15 03:40:00 23072.0019 1.6817 0.7842
18/01/15 03:42:00 23072.0053 1.6820 0.7848
18/01/15 03:44:00 23072.0058 1.6820 0.7835
18/01/15 03:46:00 23072.0086 1.6817 0.7848
18/01/15 03:48:00 23072.0104 1.6820 0.7848
18/01/15 03:50:00 23072.0129 1.6827 0.7841
18/01/15 03:52:00 23072.0147 1.6830 0.7841
18/01/15 03:54:00 23072.0163 1.6825 0.7842
18/01/15 03:56:00 23072.0181 1.6827 0.7842
18/01/15 03:58:00 23072.0204 1.6836 0.7842
18/01/15 04:00:00 23072.0236 1.6832 0.7848
18/01/15 04:02:00 23072.0242 1.6840 0.7842
18/01/15 04:04:00 23072.0274 1.6837 0.7848
18/01/15 04:06:00 23072.0281 1.6836 0.7835
18/01/15 04:08:00 23072.0300 1.6839 0.7835
18/01/15 04:10:00 23072.0321 1.6849 0.7843
18/01/15 04:12:00 23072.0344 1.6850 0.7836
18/01/15 04:14:00 23072.0364 1.6852 0.7836
18/01/15 04:16:00 23072.0378 1.6849 0.7843
18/01/15 04:18:00 23072.0414 1.6844 0.7842
18/01/15 04:20:00 23072.0422 1.6852 0.7836
18/01/15 04:22:00 23072.0442 1.6854 0.7836
18/01/15 04:24:00 23072.0463 1.6856 0.7836
18/01/15 04:26:00 23072.0484 1.6858 0.7837
18/01/15 04:28:00 23072.0502 1.6853 0.7837
18/01/15 04:30:00 23072.0523 1.6856 0.7837
18/01/15 04:32:00 23072.0545 1.6866 0.7844
18/01/15 04:34:00 23072.0557 1.6873 0.7831
18/01/15 04:36:00 23072.0591 1.6869 0.7837
18/01/15 04:38:00 23072.0594 1.6871 0.7838
18/01/15 04:40:00 23072.0619 1.6872 0.7831
18/01/15 04:42:00 23072.0638 1.6876 0.7838
18/01/15 04:44:00 23072.0663 1.6877 0.7832
18/01/15 04:46:00 23072.0686 1.6879 0.7832
18/01/15 04:48:00 23072.0693 1.6888 0.7833
18/01/15 04:50:00 23072.0728 1.6876 0.7832
18/01/15 04:52:00 23072.0745 1.6873 0.7839
18/01/15 04:54:00 23072.0755 1.6881 0.7833
18/01/15 04:56:00 23072.0778 1.6883 0.7833
18/01/15 04:58:00 23072.0801 1.6885 0.7833
18/01/15 05:00:00 23072.0825 1.6887 0.7833
18/01/15 05:02:00 23072.0848 1.6889 0.7834
18/01/15 05:04:00 23072.0856 1.6899 0.7835
18/01/15 05:06:00 23072.0880 1.6893 0.7828
18/01/15 05:08:00 23072.0901 1.6896 0.7835
18/01/15 05:10:00 23072.0928 1.6897 0.7828
18/01/15 05:12:00 23072.0946 1.6894 0.7835
18/01/15 05:14:00 23072.0957 1.6902 0.7829
18/01/15 05:16:00 23072.0982 1.6904 0.7829
18/01/15 05:18:00 23072.0991 1.6913 0.7830
18/01/15 05:20:00 23072.1015 1.6907 0.7823
18/01/15 05:22:00 23072.1034 1.6904 0.7831
18/01/15 05:24:00 23072.1059 1.6906 0.7831
18/01/15 05:26:00 23072.1085 1.6908 0.7831
18/01/15 05:28:00 23072.1094 1.6917 0.7832
18/01/15 05:30:00 23072.1123 1.6918 0.7825
18/01/15 05:32:00 23072.1142 1.6915 0.7832
18/01/15 05:34:00 23072.1155 1.6923 0.7826
18/01/15 05:36:00 23072.1181 1.6925 0.7826
18/01/15 05:38:00 23072.1201 1.6922 0.7833
18/01/15 05:40:00 23072.1214 1.6921 0.7820
18/01/15 05:42:00 23072.1238 1.6925 0.7828
18/01/15 05:44:00 23072.1264 1.6927 0.7828
18/01/15 05:46:00 23072.1275 1.6928 0.7822
18/01/15 05:48:00 23072.1299 1.6932 0.7829
18/01/15 05:50:00 23072.1326 1.6934 0.7829
18/01/15 05:52:00 23072.1334 1.6936 0.7830
18/01/15 05:54:00 23072.1364 1.6937 0.7823
18/01/15 05:56:00 23072.1373 1.6940 0.7824
18/01/15 05:58:00 23072.1397 1.6935 0.7824
18/01/15 06:00:00 23072.1425 1.6937 0.7825
18/01/15 06:02:00 23072.1437 1.6946 0.7826
18/01/15 06:04:00 23072.1461 1.6942 0.7826
18/01/15 06:06:00 23072.1474 1.6951 0.7827
18/01/15 06:08:00 23072.1486 1.6952 0.7821
18/01/15 06:10:00 23072.1515 1.6954 0.7821
18/01/15 06:12:00 23072.1543 1.6957 0.7821
18/01/15 06:14:00 23072.1553 1.6959 0.7822
18/01/15 06:16:00 23072.1582 1.6961 0.7822
18/01/15 06:18:00 23072.1604 1.6958 0.7829
18/01/15 06:20:00 23072.1617 1.6959 0.7823
18/01/15 06:22:00 23072.1631 1.6960 0.7817
18/01/15 06:24:00 23072.1657 1.6963 0.7825
18/01/15 06:26:00 23072.1671 1.6965 0.7819
18/01/15 06:28:00 23072.1697 1.6968 0.7826
18/01/15 06:30:00 23072.1724 1.6963 0.7826
18/01/15 06:32:00 23072.1741 1.6971 0.7820
18/01/15 06:34:00 23072.1755 1.6973 0.7814
18/01/15 06:36:00 23072.1782 1.6976 0.7821
18/01/15 06:38:00 23072.1797 1.6977 0.7815
18/01/15 06:40:00 23072.1812 1.6987 0.7816
18/01/15 06:42:00 23072.1839 1.6982 0.7816
18/01/15 06:44:00 23072.1867 1.6985 0.7823
18/01/15 06:46:00 23072.1879 1.6988 0.7825
18/01/15 06:48:00 23072.1894 1.6989 0.7819
18/01/15 06:50:00 23072.1919 1.6985 0.7826
18/01/15 06:52:00 23072.1934 1.6987 0.7820
18/01/15 06:54:00 23072.1953 1.6995 0.7814
18/01/15 06:56:00 23072.1981 1.6990 0.7814
18/01/15 06:58:00 23072.1994 1.6992 0.7815
18/01/15 07:00:00 23072.2013 1.7000 0.7809
18/01/15 07:02:00 23072.2039 1.6997 0.7816
18/01/15 07:04:00 23072.2056 1.6998 0.7810
18/01/15 07:06:00 23072.2072 1.7008 0.7811
18/01/15 07:08:00 23072.2101 1.7003 0.7811
18/01/15 07:10:00 23072.2128 1.6999 0.7818
18/01/15 07:12:00 23072.2132 1.7006 0.7806
18/01/15 07:14:00 23072.2162 1.7010 0.7814
18/01/15 07:16:00 23072.2179 1.7011 0.7808
18/01/15 07:18:00 23072.2203 1.7009 0.7822
18/01/15 07:20:00 23072.2211 1.7023 0.7810
18/01/15 07:22:00 23072.2238 1.7019 0.7817
18/01/15 07:24:00 23072.2269 1.7015 0.7817
18/01/15 07:26:00 23072.2271 1.7023 0.7812
18/01/15 07:28:00 23072.2301 1.7018 0.7812
18/01/15 07:30:00 23072.2320 1.7028 0.7813
18/01/15 07:32:00 23072.2351 1.7023 0.7813
18/01/15 07:34:00 23072.2354 1.7031 0.7808
18/01/15 07:36:00 23072.2385 1.7026 0.7808
18/01/15 07:38:00 23072.2400 1.7029 0.7809
18/01/15 07:40:00 23072.2420 1.7038 0.7810
18/01/15 07:42:00 23072.2436 1.7041 0.7812
18/01/15 07:44:00 23072.2455 1.7042 0.7806
18/01/15 07:46:00 23072.2484 1.7038 0.7813
18/01/15 07:48:00 23072.2503 1.7040 0.7807
18/01/15 07:50:00 23072.2519 1.7042 0.7808
18/01/15 07:52:00 23072.2536 1.7045 0.7809
18/01/15 07:54:00 23072.2566 1.7041 0.7816
18/01/15 07:56:00 23072.2576 1.7055 0.7804
18/01/15 07:58:00 23072.2593 1.7058 0.7805
18/01/15 08:00:00 23072.2626 1.7053 0.7805
18/01/15 08:02:00 23072.2641 1.7057 0.7813
18/01/15 08:04:00 23072.2661 1.7058 0.7807
18/01/15 08:06:00 23072.2679 1.7060 0.7808
18/01/15 08:08:00 23072.2700 1.7061 0.7802
18/01/15 08:10:00 23072.2715 1.7065 0.7810
18/01/15 08:12:00 23072.2736 1.7066 0.7804
18/01/15 08:14:00 23072.2754 1.7069 0.7806
18/01/15 08:16:00 23072.2775 1.7070 0.7800
18/01/15 08:18:00 23072.2807 1.7066 0.7807
18/01/15 08:20:00 23072.2825 1.7069 0.7808
18/01/15 08:22:00 23072.2834 1.7076 0.7796
18/01/15 08:24:00 23072.2863 1.7074 0.7810
18/01/15 08:26:00 23072.2885 1.7075 0.7804
18/01/15 08:28:00 23072.2904 1.7077 0.7805
18/01/15 08:30:00 23072.2924 1.7080 0.7806
18/01/15 08:32:00 23072.2940 1.7075 0.7807
18/01/15 08:34:00 23072.2963 1.7077 0.7801
18/01/15 08:36:00 23072.2980 1.7080 0.7809
18/01/15 08:38:00 23072.3002 1.7082 0.7803
18/01/15 08:40:00 23072.3010 1.7090 0.7798
18/01/15 08:42:00 23072.3043 1.7086 0.7805
18/01/15 08:44:00 23072.3066 1.7088 0.7799
18/01/15 08:46:00 23072.3084 1.7091 0.7807
18/01/15 08:48:00 23072.3107 1.7093 0.7801
18/01/15 08:50:00 23072.3115 1.7101 0.7796
18/01/15 08:52:00 23072.3136 1.7103 0.7798
18/01/15 08:54:00 23072.3157 1.7106 0.7799
18/01/15 08:56:00 23072.3191 1.7102 0.7806
18/01/15 08:58:00 23072.3200 1.7111 0.7801
18/01/15 09:00:00 23072.3218 1.7106 0.7802
18/01/15 09:02:00 23072.3243 1.7108 0.7796
18/01/15 09:04:00 23072.3262 1.7111 0.7804
18/01/15 09:06:00 23072.3287 1.7112 0.7798
18/01/15 09:08:00 23072.3303 1.7109 0.7806
18/01/15 09:10:00 23072.3315 1.7116 0.7794
18/01/15 09:12:00 23072.3337 1.7119 0.7795
18/01/15 09:14:00 23072.3360 1.7121 0.7796
18/01/15 09:16:00 23072.3379 1.7117 0.7797
18/01/15 09:18:00 23072.3402 1.7119 0.7798
18/01/15 09:20:00 23072.3412 1.7128 0.7793
18/01/15 09:22:00 23072.3435 1.7130 0.7794
18/01/15 09:24:00 23072.3459 1.7133 0.7795
18/01/15 09:26:00 23072.3482 1.7135 0.7796
18/01/15 09:28:00 23072.3502 1.7131 0.7797
18/01/15 09:30:00 23072.3526 1.7133 0.7798
18/01/15 09:32:00 23072.3537 1.7142 0.7793
18/01/15 09:34:00 23072.3558 1.7137 0.7794
18/01/15 09:36:00 23072.3582 1.7140 0.7795
18/01/15 09:38:00 23072.3603 1.7135 0.7797
18/01/15 09:40:00 23072.3627 1.7138 0.7798
18/01/15 09:42:00 23072.3652 1.7140 0.7799
18/01/15 09:44:00 23072.3664 1.7148 0.7794
18/01/15 09:46:00 23072.3688 1.7151 0.7795
18/01/15 09:48:00 23072.3697 1.7152 0.7790
18/01/15 09:50:00 23072.3722 1.7155 0.7791
18/01/15 09:52:00 23072.3744 1.7150 0.7792
18/01/15 09:54:00 23072.3770 1.7153 0.7793
18/01/15 09:56:00 23072.3780 1.7163 0.7795
18/01/15 09:58:00 23072.3805 1.7157 0.7789
18/01/15 10:00:00 23072.3831 1.7159 0.7790
18/01/15 10:02:00 23072.3841 1.7169 0.7792
18/01/15 10:04:00 23072.3867 1.7172 0.7793
18/01/15 10:06:00 23072.3890 1.7167 0.7794
18/01/15 10:08:00 23072.3913 1.7163 0.7795
18/01/15 10:10:00 23072.3927 1.7171 0.7790
18/01/15 10:12:00 23072.3937 1.7173 0.7785
18/01/15 10:14:00 23072.3964 1.7175 0.7786
18/01/15 10:16:00 23072.3988 1.7171 0.7787
18/01/15 10:18:00 23072.4012 1.7174 0.7795
18/01/15 10:20:00 23072.4027 1.7183 0.7790
18/01/15 10:22:00 23072.4051 1.7178 0.7791
18/01/15 10:24:00 23072.4065 1.7187 0.7786
18/01/15 10:26:00 23072.4077 1.7188 0.7781
18/01/15 10:28:00 23072.4102 1.7192 0.7789
18/01/15 10:30:00 23072.4127 1.7188 0.7790
18/01/15 10:32:00 23072.4141 1.7188 0.7778
18/01/15 10:34:00 23072.4170 1.7198 0.7786
18/01/15 10:36:00 23072.4195 1.7194 0.7787
18/01/15 10:38:00 23072.4205 1.7197 0.7789
18/01/15 10:40:00 23072.4233 1.7199 0.7790
18/01/15 10:42:00 23072.4246 1.7201 0.7785
18/01/15 10:44:00 23072.4259 1.7202 0.7780
18/01/15 10:46:00 23072.4288 1.7205 0.7781
18/01/15 10:48:00 23072.4317 1.7207 0.7782
18/01/15 10:50:00 23072.4328 1.7210 0.7784
18/01/15 10:52:00 23072.4354 1.7206 0.7786
18/01/15 10:54:00 23072.4371 1.7214 0.7780
18/01/15 10:56:00 23072.4394 1.7211 0.7789
18/01/15 10:58:00 23072.4408 1.7212 0.7784
18/01/15 11:00:00 23072.4438 1.7215 0.7785
18/01/15 11:02:00 23072.4450 1.7218 0.7787
18/01/15 11:04:00 23072.4467 1.7226 0.7782
18/01/15 11:06:00 23072.4494 1.7222 0.7783
18/01/15 11:08:00 23072.4506 1.7224 0.7785
18/01/15 11:10:00 23072.4534 1.7220 0.7786
18/01/15 11:12:00 23072.4552 1.7228 0.7781
18/01/15 11:14:00 23072.4580 1.7232 0.7789
18/01/15 11:16:00 23072.4595 1.7234 0.7784
18/01/15 11:18:00 23072.4623 1.7229 0.7785
18/01/15 11:20:00 23072.4636 1.7232 0.7787
18/01/15 11:22:00 23072.4651 1.7233 0.7782
18/01/15 11:24:00 23072.4670 1.7242 0.7777
18/01/15 11:26:00 23072.4683 1.7245 0.7779
18/01/15 11:28:00 23072.4712 1.7240 0.7780
18/01/15 11:30:00 23072.4728 1.7242 0.7775
18/01/15 11:32:00 23072.4758 1.7246 0.7783
18/01/15 11:34:00 23072.4774 1.7247 0.7778
18/01/15 11:36:00 23072.4794 1.7255 0.7773
18/01/15 11:38:00 23072.4820 1.7252 0.7781
18/01/15 11:40:00 23072.4837 1.7254 0.7776
18/01/15 11:42:00 23072.4854 1.7255 0.7771
18/01/15 11:44:00 23072.4881 1.7252 0.7779
18/01/15 11:46:00 23072.4902 1.7261 0.7774
18/01/15 11:48:00 23072.4917 1.7263 0.7776
18/01/15 11:50:00 23072.4944 1.7260 0.7784
18/01/15 11:52:00 23072.4962 1.7262 0.7779
18/01/15 11:54:00 23072.4979 1.7263 0.7774
18/01/15 11:56:00 23072.4998 1.7273 0.7776
18/01/15 11:58:00 23072.5016 1.7275 0.7771
18/01/15 12:00:00 23072.5032 1.7277 0.7773
18/01/15 12:02:00 23072.5044 1.7273 0.7775
18/01/15 12:04:00 23072.5078 1.7276 0.7776
18/01/15 12:06:00 23072.5097 1.7277 0.7771
18/01/15 12:08:00 23072.5113 1.7280 0.7773
18/01/15 12:10:00 23072.5129 1.7283 0.7775
18/01/15 12:12:00 23072.5161 1.7278 0.7776
18/01/15 12:14:00 23072.5184 1.7287 0.7771
18/01/15 12:16:00 23072.5200 1.7290 0.7773
18/01/15 12:18:00 23072.5220 1.7291 0.7768
18/01/15 12:20:00 23072.5233 1.7287 0.7770
18/01/15 12:22:00 23072.5266 1.7291 0.7778
18/01/15 12:24:00 23072.5286 1.7292 0.7773
18/01/15 12:26:00 23072.5304 1.7295 0.7775
18/01/15 12:28:00 23072.5324 1.7297 0.7770
18/01/15 12:30:00 23072.5341 1.7300 0.7772
18/01/15 12:32:00 23072.5362 1.7301 0.7767
18/01/15 12:34:00 23072.5380 1.7304 0.7769
18/01/15 12:36:00 23072.5410 1.7301 0.7777
18/01/15 12:38:00 23072.5431 1.7302 0.7772
18/01/15 12:40:00 23072.5450 1.7305 0.7774
18/01/15 12:42:00 23072.5471 1.7307 0.7769
18/01/15 12:44:00 23072.5489 1.7309 0.7771
18/01/15 12:46:00 23072.5508 1.7312 0.7773
18/01/15 12:48:00 23072.5530 1.7314 0.7768
18/01/15 12:50:00 23072.5549 1.7317 0.7770
18/01/15 12:52:00 23072.5568 1.7319 0.7772
18/01/15 12:54:00 23072.5590 1.7321 0.7767
18/01/15 12:56:00 23072.5609 1.7324 0.7769
18/01/15 12:58:00 23072.5629 1.7327 0.7771
18/01/15 13:00:00 23072.5648 1.7321 0.7765
18/01/15 13:02:00 23072.5671 1.7331 0.7767
18/01/15 13:04:00 23072.5694 1.7332 0.7762
18/01/15 13:06:00 23072.5708 1.7330 0.7771
18/01/15 13:08:00 23072.5731 1.7331 0.7766
18/01/15 13:10:00 23072.5751 1.7334 0.7768
18/01/15 13:12:00 23072.5775 1.7335 0.7763
18/01/15 13:14:00 23072.5795 1.7338 0.7765
18/01/15 13:16:00 23072.5816 1.7341 0.7767
18/01/15 13:18:00 23072.5837 1.7344 0.7769
18/01/15 13:20:00 23072.5858 1.7339 0.7764
18/01/15 13:22:00 23072.5866 1.7347 0.7760
18/01/15 13:24:00 23072.5888 1.7350 0.7762
18/01/15 13:26:00 23072.5909 1.7353 0.7764
18/01/15 13:28:00 23072.5931 1.7348 0.7759
18/01/15 13:30:00 23072.5956 1.7357 0.7761
18/01/15 13:32:00 23072.5974 1.7353 0.7763
18/01/15 13:34:00 23072.5996 1.7356 0.7765
18/01/15 13:36:00 23072.6005 1.7357 0.7754
18/01/15 13:38:00 23072.6031 1.7366 0.7756
18/01/15 13:40:00 23072.6050 1.7362 0.7758
18/01/15 13:42:00 23072.6073 1.7365 0.7760
18/01/15 13:44:00 23072.6096 1.7368 0.7762
18/01/15 13:46:00 23072.6109 1.7376 0.7751
18/01/15 13:48:00 23072.6126 1.7373 0.7760
18/01/15 13:50:00 23072.6152 1.7374 0.7755
18/01/15 13:52:00 23072.6175 1.7377 0.7757
18/01/15 13:54:00 23072.6195 1.7373 0.7759
18/01/15 13:56:00 23072.6206 1.7382 0.7755
18/01/15 13:58:00 23072.6230 1.7385 0.7757
18/01/15 14:00:00 23072.6267 1.7381 0.7765
18/01/15 14:02:00 23072.6278 1.7382 0.7754
18/01/15 14:04:00 23072.6302 1.7385 0.7756
18/01/15 14:06:00 23072.6323 1.7389 0.7765
18/01/15 14:08:00 23072.6347 1.7384 0.7760
18/01/15 14:10:00 23072.6359 1.7392 0.7756
18/01/15 14:12:00 23072.6384 1.7395 0.7758
18/01/15 14:14:00 23072.6406 1.7391 0.7760
18/01/15 14:16:00 23072.6418 1.7400 0.7755
18/01/15 14:18:00 23072.6440 1.7396 0.7757
18/01/15 14:20:00 23072.6453 1.7405 0.7753
18/01/15 14:22:00 23072.6481 1.7406 0.7748
18/01/15 14:24:00 23072.6500 1.7403 0.7757
18/01/15 14:26:00 23072.6510 1.7405 0.7753
18/01/15 14:28:00 23072.6539 1.7415 0.7755
18/01/15 14:30:00 23072.6565 1.7410 0.7750
18/01/15 14:32:00 23072.6588 1.7406 0.7752
18/01/15 14:34:00 23072.6614 1.7408 0.7754
18/01/15 14:36:00 23072.6625 1.7419 0.7757
18/01/15 14:38:00 23072.6651 1.7413 0.7752
18/01/15 14:40:00 23072.6665 1.7422 0.7748
18/01/15 14:42:00 23072.6689 1.7418 0.7750
18/01/15 14:44:00 23072.6703 1.7427 0.7746
18/01/15 14:46:00 23072.6724 1.7424 0.7755
18/01/15 14:48:00 23072.6739 1.7433 0.7751
18/01/15 14:50:00 23072.6766 1.7427 0.7746
18/01/15 14:52:00 23072.6794 1.7430 0.7748
18/01/15 14:54:00 23072.6818 1.7426 0.7750
18/01/15 14:56:00 23072.6830 1.7436 0.7753
18/01/15 14:58:00 23072.6855 1.7432 0.7755
18/01/15 15:00:00 23072.6867 1.7434 0.7751
18/01/15 15:02:00 23072.6883 1.7443 0.7746
18/01/15 15:04:00 23072.6908 1.7439 0.7748
18/01/15 15:06:00 23072.6924 1.7448 0.7744
18/01/15 15:08:00 23072.6947 1.7445 0.7753
18/01/15 15:10:00 23072.6966 1.7452 0.7742
18/01/15 15:12:00 23072.6991 1.7448 0.7744
18/01/15 15:14:00 23072.7020 1.7451 0.7746
18/01/15 15:16:00 23072.7034 1.7453 0.7742
18/01/15 15:18:00 23072.7063 1.7456 0.7744
18/01/15 15:20:00 23072.7074 1.7459 0.7747
18/01/15 15:22:00 23072.7088 1.7461 0.7743
18/01/15 15:24:00 23072.7118 1.7464 0.7745
18/01/15 15:26:00 23072.7128 1.7459 0.7741
18/01/15 15:28:00 23072.7158 1.7462 0.7743
18/01/15 15:30:00 23072.7185 1.7458 0.7745
18/01/15 15:32:00 23072.7200 1.7468 0.7748
18/01/15 15:34:00 23072.7215 1.7470 0.7744
18/01/15 15:36:00 23072.7242 1.7466 0.7746
18/01/15 15:38:00 23072.7260 1.7474 0.7742
18/01/15 15:40:00 23072.7275 1.7476 0.7737
18/01/15 15:42:00 23072.7291 1.7478 0.7733
18/01/15 15:44:00 23072.7319 1.7482 0.7742
18/01/15 15:46:00 23072.7347 1.7478 0.7744
18/01/15 15:48:00 23072.7360 1.7482 0.7747
18/01/15 15:50:00 23072.7376 1.7483 0.7743
18/01/15 15:52:00 23072.7395 1.7492 0.7739
18/01/15 15:54:00 23072.7423 1.7488 0.7741
18/01/15 15:56:00 23072.7440 1.7490 0.7737
18/01/15 15:58:00 23072.7472 1.7493 0.7739
18/01/15 16:00:00 23072.7482 1.7489 0.7742
18/01/15 16:02:00 23072.7502 1.7498 0.7738
18/01/15 16:04:00 23072.7516 1.7501 0.7741
18/01/15 16:06:00 23072.7545 1.7497 0.7743
18/01/15 16:08:00 23072.7566 1.7506 0.7739
18/01/15 16:10:00 23072.7579 1.7501 0.7735
18/01/15 16:12:00 23072.7613 1.7504 0.7737
18/01/15 16:14:00 23072.7630 1.7506 0.7732
18/01/15 16:16:00 23072.7645 1.7509 0.7735
18/01/15 16:18:00 23072.7660 1.7512 0.7738
18/01/15 16:20:00 23072.7678 1.7514 0.7734
18/01/15 16:22:00 23072.7712 1.7517 0.7736
18/01/15 16:24:00 23072.7726 1.7512 0.7732
18/01/15 16:26:00 23072.7758 1.7516 0.7741
18/01/15 16:28:00 23072.7776 1.7518 0.7737
18/01/15 16:30:00 23072.7795 1.7520 0.7733
18/01/15 16:32:00 23072.7811 1.7523 0.7736
18/01/15 16:34:00 23072.7827 1.7527 0.7739
18/01/15 16:36:00 23072.7858 1.7522 0.7741
18/01/15 16:38:00 23072.7877 1.7524 0.7737
18/01/15 16:40:00 23072.7894 1.7528 0.7740
18/01/15 16:42:00 23072.7913 1.7530 0.7735
18/01/15 16:44:00 23072.7936 1.7538 0.7731
18/01/15 16:46:00 23072.7952 1.7533 0.7727
18/01/15 16:48:00 23072.7973 1.7544 0.7730
18/01/15 16:50:00 23072.7989 1.7539 0.7726
18/01/15 16:52:00 23072.8010 1.7549 0.7729
18/01/15 16:54:00 23072.8024 1.7545 0.7732
18/01/15 16:56:00 23072.8060 1.7548 0.7734
18/01/15 16:58:00 23072.8078 1.7551 0.7737
18/01/15 17:00:00 23072.8095 1.7546 0.7733
18/01/15 17:02:00 23072.8119 1.7555 0.7729
18/01/15 17:04:00 23072.8134 1.7551 0.7732
18/01/15 17:06:00 23072.8171 1.7554 0.7734
18/01/15 17:08:00 23072.8176 1.7555 0.7723
18/01/15 17:10:00 23072.8195 1.7558 0.7726
18/01/15 17:12:00 23072.8217 1.7560 0.7722
18/01/15 17:14:00 23072.8235 1.7564 0.7725
18/01/15 17:16:00 23072.8267 1.7561 0.7734
18/01/15 17:18:00 23072.8286 1.7564 0.7737
18/01/15 17:20:00 23072.8296 1.7572 0.7727
18/01/15 17:22:00 23072.8318 1.7574 0.7723
18/01/15 17:24:00 23072.8347 1.7564 0.7732
18/01/15 17:26:00 23072.8372 1.7573 0.7728
18/01/15 17:28:00 23072.8376 1.7576 0.7725
18/01/15 17:30:00 23072.8402 1.7584 0.7720
18/01/15 17:32:00 23072.8419 1.7581 0.7723
18/01/15 17:34:00 23072.8455 1.7577 0.7725
18/01/15 17:36:00 23072.8463 1.7586 0.7722
18/01/15 17:38:00 23072.8486 1.7588 0.7718
18/01/15 17:40:00 23072.8503 1.7584 0.7721
18/01/15 17:42:00 23072.8540 1.7588 0.7730
18/01/15 17:44:00 23072.8548 1.7589 0.7720
18/01/15 17:46:00 23072.8569 1.7593 0.7723
18/01/15 17:48:00 23072.8590 1.7596 0.7726
18/01/15 17:50:00 23072.8612 1.7599 0.7729
18/01/15 17:52:00 23072.8633 1.7594 0.7725
18/01/15 17:54:00 23072.8654 1.7597 0.7727
18/01/15 17:56:00 23072.8666 1.7605 0.7717
18/01/15 17:58:00 23072.8701 1.7603 0.7726
18/01/15 18:00:00 23072.8707 1.7605 0.7723
18/01/15 18:02:00 23072.8732 1.7607 0.7719
18/01/15 18:04:00 23072.8754 1.7610 0.7722
18/01/15 18:06:00 23072.8777 1.7613 0.7725
18/01/15 18:08:00 23072.8799 1.7608 0.7721
18/01/15 18:10:00 23072.8809 1.7618 0.7718
18/01/15 18:12:00 23072.8835 1.7620 0.7714
18/01/15 18:14:00 23072.8867 1.7610 0.7723
18/01/15 18:16:00 23072.8881 1.7626 0.7719
18/01/15 18:18:00 23072.8904 1.7621 0.7715
18/01/15 18:20:00 23072.8927 1.7624 0.7718
18/01/15 18:22:00 23072.8948 1.7621 0.7721
18/01/15 18:24:00 23072.8959 1.7630 0.7718
18/01/15 18:26:00 23072.8982 1.7625 0.7714
18/01/15 18:28:00 23072.9006 1.7628 0.7717
18/01/15 18:30:00 23072.9027 1.7625 0.7720
18/01/15 18:32:00 23072.9039 1.7634 0.7717
18/01/15 18:34:00 23072.9063 1.7637 0.7719
18/01/15 18:36:00 23072.9091 1.7639 0.7715
18/01/15 18:38:00 23072.9103 1.7648 0.7712
18/01/15 18:40:00 23072.9124 1.7645 0.7715
18/01/15 18:42:00 23072.9149 1.7648 0.7718
18/01/15 18:44:00 23072.9171 1.7644 0.7721
18/01/15 18:46:00 23072.9184 1.7654 0.7718
18/01/15 18:48:00 23072.9206 1.7650 0.7721
18/01/15 18:50:00 23072.9235 1.7652 0.7717
18/01/15 18:52:00 23072.9248 1.7661 0.7713
18/01/15 18:54:00 23072.9270 1.7657 0.7716
18/01/15 18:56:00 23072.9296 1.7661 0.7719
18/01/15 18:58:00 23072.9306 1.7663 0.7716
18/01/15 19:00:00 23072.9333 1.7666 0.7719
18/01/15 19:02:00 23072.9359 1.7661 0.7715
18/01/15 19:04:00 23072.9369 1.7664 0.7712
18/01/15 19:06:00 23072.9396 1.7667 0.7715
18/01/15 19:08:00 23072.9407 1.7669 0.7712
18/01/15 19:10:00 23072.9434 1.7673 0.7715
18/01/15 19:12:00 23072.9458 1.7669 0.7717
18/01/15 19:14:00 23072.9472 1.7678 0.7714
18/01/15 19:16:00 23072.9497 1.7675 0.7717
18/01/15 19:18:00 23072.9511 1.7684 0.7714
18/01/15 19:20:00 23072.9539 1.7679 0.7710
18/01/15 19:22:00 23072.9563 1.7675 0.7713
18/01/15 19:24:00 23072.9579 1.7685 0.7710
18/01/15 19:26:00 23072.9591 1.7687 0.7707
18/01/15 19:28:00 23072.9619 1.7690 0.7709
18/01/15 19:30:00 23072.9647 1.7693 0.7712
18/01/15 19:32:00 23072.9657 1.7689 0.7709
18/01/15 19:34:00 23072.9685 1.7692 0.7712
18/01/15 19:36:00 23072.9701 1.7693 0.7702
18/01/15 19:38:00 23072.9730 1.7697 0.7705
18/01/15 19:40:00 23072.9743 1.7699 0.7702
18/01/15 19:42:00 23072.9769 1.7695 0.7705
18/01/15 19:44:00 23072.9786 1.7705 0.7701
18/01/15 19:46:00 23072.9812 1.7701 0.7704
18/01/15 19:48:00 23072.9826 1.7703 0.7701
18/01/15 19:50:00 23072.9843 1.7713 0.7698
18/01/15 19:52:00 23072.9870 1.7709 0.7701
18/01/15 19:54:00 23072.9897 1.7705 0.7704
18/01/15 19:56:00 23072.9914 1.7715 0.7701
18/01/15 19:58:00 23072.9939 1.7712 0.7711
18/01/15 20:00:00 23072.9953 1.7715 0.7708
18/01/15 20:02:00 23072.9968 1.7717 0.7704
18/01/15 20:04:00 23072.9999 1.7720 0.7707
18/01/15 20:06:00 23073.0014 1.7723 0.7704
18/01/15 20:08:00 23073.0029 1.7725 0.7701
18/01/15 20:10:00 23073.0060 1.7728 0.7704
18/01/15 20:12:00 23073.0075 1.7731 0.7701
18/01/15 20:14:00 23073.0091 1.7733 0.7698
18/01/15 20:16:00 23073.0117 1.7731 0.7708
18/01/15 20:18:00 23073.0136 1.7740 0.7704
18/01/15 20:20:00 23073.0161 1.7730 0.7707
18/01/15 20:22:00 23073.0180 1.7739 0.7704
18/01/15 20:24:00 23073.0197 1.7741 0.7701
18/01/15 20:26:00 23073.0226 1.7738 0.7704
18/01/15 20:28:00 23073.0246 1.7747 0.7701
18/01/15 20:30:00 23073.0259 1.7742 0.7698
18/01/15 20:32:00 23073.0292 1.7746 0.7700
18/01/15 20:34:00 23073.0309 1.7748 0.7697
18/01/15 20:36:00 23073.0323 1.7752 0.7701
18/01/15 20:38:00 23073.0340 1.7754 0.7698
18/01/15 20:40:00 23073.0361 1.7763 0.7695
18/01/15 20:42:00 23073.0388 1.7753 0.7698
18/01/15 20:44:00 23073.0406 1.7755 0.7695
18/01/15 20:46:00 23073.0424 1.7766 0.7698
18/01/15 20:48:00 23073.0451 1.7755 0.7701
18/01/15 20:50:00 23073.0460 1.7771 0.7692
18/01/15 20:52:00 23073.0491 1.7767 0.7695
18/01/15 20:54:00 23073.0509 1.7769 0.7692
18/01/15 20:56:00 23073.0528 1.7772 0.7689
18/01/15 20:58:00 23073.0556 1.7770 0.7699
18/01/15 21:00:00 23073.0575 1.7772 0.7696
18/01/15 21:02:00 23073.0594 1.7774 0.7692
18/01/15 21:04:00 23073.0610 1.7778 0.7696
18/01/15 21:06:00 23073.0630 1.7781 0.7693
18/01/15 21:08:00 23073.0662 1.7777 0.7696
18/01/15 21:10:00 23073.0666 1.7787 0.7694
18/01/15 21:12:00 23073.0698 1.7783 0.7697
18/01/15 21:14:00 23073.0718 1.7785 0.7694
18/01/15 21:16:00 23073.0738 1.7788 0.7690
18/01/15 21:18:00 23073.0761 1.7797 0.7687
18/01/15 21:20:00 23073.0775 1.7794 0.7691
18/01/15 21:22:00 23073.0808 1.7790 0.7694
18/01/15 21:24:00 23073.0816 1.7799 0.7685
18/01/15 21:26:00 23073.0846 1.7796 0.7695
18/01/15 21:28:00 23073.0867 1.7799 0.7691
18/01/15 21:30:00 23073.0885 1.7803 0.7695
18/01/15 21:32:00 23073.0906 1.7805 0.7692
18/01/15 21:34:00 23073.0922 1.7802 0.7696
18/01/15 21:36:00 23073.0946 1.7811 0.7693
18/01/15 21:38:00 23073.0970 1.7812 0.7683
18/01/15 21:40:00 23073.0986 1.7809 0.7687
18/01/15 21:42:00 23073.1008 1.7811 0.7683
18/01/15 21:44:00 23073.1027 1.7815 0.7687
18/01/15 21:46:00 23073.1049 1.7818 0.7684
18/01/15 21:48:00 23073.1068 1.7821 0.7688
18/01/15 21:50:00 23073.1091 1.7824 0.7685
18/01/15 21:52:00 23073.1110 1.7827 0.7689
18/01/15 21:54:00 23073.1130 1.7823 0.7685
18/01/15 21:56:00 23073.1152 1.7825 0.7682
18/01/15 21:58:00 23073.1185 1.7823 0.7692
18/01/15 22:00:00 23073.1195 1.7831 0.7683
18/01/15 22:02:00 23073.1213 1.7828 0.7687
18/01/15 22:04:00 23073.1236 1.7831 0.7684
18/01/15 22:06:00 23073.1256 1.7834 0.7688
18/01/15 22:08:00 23073.1277 1.7838 0.7691
18/01/15 22:10:00 23073.1291 1.7845 0.7675
18/01/15 22:12:00 23073.1325 1.7843 0.7685
18/01/15 22:14:00 23073.1336 1.7851 0.7676
18/01/15 22:16:00 23073.1367 1.7842 0.7686
18/01/15 22:18:00 23073.1376 1.7852 0.7684
18/01/15 22:20:00 23073.1413 1.7848 0.7686
18/01/15 22:22:00 23073.1422 1.7858 0.7684
18/01/15 22:24:00 23073.1456 1.7848 0.7687
18/01/15 22:26:00 23073.1468 1.7856 0.7678
18/01/15 22:28:00 23073.1487 1.7853 0.7682
18/01/15 22:30:00 23073.1510 1.7857 0.7686
18/01/15 22:32:00 23073.1532 1.7852 0.7682
18/01/15 22:34:00 23073.1542 1.7862 0.7680
18/01/15 22:36:00 23073.1564 1.7866 0.7684
18/01/15 22:38:00 23073.1590 1.7868 0.7681
18/01/15 22:40:00 23073.1613 1.7864 0.7678
18/01/15 22:42:00 23073.1636 1.7867 0.7682
18/01/15 22:44:00 23073.1646 1.7877 0.7679
18/01/15 22:46:00 23073.1673 1.7880 0.7676
18/01/15 22:48:00 23073.1693 1.7876 0.7680
18/01/15 22:50:00 23073.1716 1.7872 0.7677
18/01/15 22:52:00 23073.1727 1.7882 0.7675
18/01/15 22:54:00 23073.1767 1.7878 0.7678
18/01/15 22:56:00 23073.1779 1.7888 0.7675
18/01/15 22:58:00 23073.1800 1.7885 0.7679
18/01/15 23:00:00 23073.1808 1.7888 0.7677
18/01/15 23:02:00 23073.1848 1.7884 0.7680
18/01/15 23:04:00 23073.1863 1.7892 0.7671
18/01/15 23:06:00 23073.1885 1.7889 0.7675
18/01/15 23:08:00 23073.1894 1.7892 0.7672
18/01/15 23:10:00 23073.1919 1.7896 0.7676
18/01/15 23:12:00 23073.1944 1.7900 0.7680
18/01/15 23:14:00 23073.1972 1.7902 0.7677
18/01/15 23:16:00 23073.1985 1.7904 0.7668
18/01/15 23:18:00 23073.2007 1.7901 0.7672
18/01/15 23:20:00 23073.2033 1.7904 0.7675
18/01/15 23:22:00 23073.2043 1.7907 0.7673
18/01/15 23:24:00 23073.2069 1.7911 0.7677
18/01/15 23:26:00 23073.2095 1.7906 0.7674
18/01/15 23:28:00 23073.2106 1.7909 0.7672
18/01/15 23:30:00 23073.2132 1.7913 0.7675
18/01/15 23:32:00 23073.2159 1.7917 0.7679
18/01/15 23:34:00 23073.2170 1.7920 0.7677
18/01/15 23:36:00 23073.2202 1.7921 0.7667
18/01/15 23:38:00 23073.2213 1.7924 0.7665
18/01/15 23:40:00 23073.2237 1.7921 0.7669
18/01/15 23:42:00 23073.2252 1.7930 0.7666
18/01/15 23:44:00 23073.2276 1.7927 0.7670
18/01/15 23:46:00 23073.2294 1.7936 0.7661
18/01/15 23:48:00 23073.2319 1.7933 0.7665
18/01/15 23:50:00 23073.2331 1.7936 0.7663
18/01/15 23:52:00 23073.2359 1.7939 0.7666
18/01/15 23:54:00 23073.2384 1.7936 0.7670
18/01/15 23:56:00 23073.2403 1.7945 0.7661
18/01/15 23:58:00 23073.2428 1.7941 0.7665
18/01/16 00:00:00 23073.2440 1.7944 0.7663
18/01/16 00:02:00 23073.2466 1.7941 0.7666
18/01/16 00:04:00 23073.2482 1.7951 0.7664
18/01/16 00:06:00 23073.2508 1.7948 0.7668
18/01/16 00:08:00 23073.2525 1.7958 0.7666
18/01/16 00:10:00 23073.2551 1.7955 0.7670
18/01/16 00:12:00 23073.2564 1.7957 0.7668
18/01/16 00:14:00 23073.2594 1.7953 0.7664
18/01/16 00:16:00 23073.2620 1.7950 0.7668
18/01/16 00:18:00 23073.2637 1.7960 0.7666
18/01/16 00:20:00 23073.2652 1.7963 0.7664
18/01/16 00:22:00 23073.2669 1.7972 0.7662
18/01/16 00:24:00 23073.2699 1.7968 0.7658
18/01/16 00:26:00 23073.2711 1.7972 0.7663
18/01/16 00:28:00 23073.2738 1.7969 0.7667
18/01/16 00:30:00 23073.2766 1.7966 0.7671
18/01/16 00:32:00 23073.2783 1.7967 0.7662
18/01/16 00:34:00 23073.2802 1.7977 0.7659
18/01/16 00:36:00 23073.2817 1.7980 0.7657
18/01/16 00:38:00 23073.2842 1.7978 0.7668
18/01/16 00:40:00 23073.2861 1.7980 0.7659
18/01/16 00:42:00 23073.2876 1.7983 0.7657
18/01/16 00:44:00 23073.2905 1.7980 0.7660
18/01/16 00:46:00 23073.2924 1.7990 0.7658
18/01/16 00:48:00 23073.2953 1.7986 0.7662
18/01/16 00:50:00 23073.2969 1.7989 0.7660
18/01/16 00:52:00 23073.2986 1.7992 0.7658
18/01/16 00:54:00 23073.3018 1.7996 0.7661
18/01/16 00:56:00 23073.3031 1.7992 0.7659
18/01/16 00:58:00 23073.3048 1.7995 0.7657
18/01/16 01:00:00 23073.3065 1.7998 0.7655
18/01/16 01:02:00 23073.3098 1.8002 0.7659
18/01/16 01:04:00 23073.3116 1.8005 0.7656
18/01/16 01:06:00 23073.3133 1.8008 0.7654
18/01/16 01:08:00 23073.3163 1.8004 0.7658
18/01/16 01:10:00 23073.3178 1.8009 0.7663
18/01/16 01:12:00 23073.3199 1.8010 0.7654
18/01/16 01:14:00 23073.3229 1.8007 0.7657
18/01/16 01:16:00 23073.3232 1.8018 0.7656
18/01/16 01:18:00 23073.3263 1.8014 0.7660
18/01/16 01:20:00 23073.3284 1.8016 0.7651
18/01/16 01:22:00 23073.3300 1.8020 0.7656
18/01/16 01:24:00 23073.3331 1.8017 0.7659
18/01/16 01:26:00 23073.3337 1.8026 0.7651
18/01/16 01:28:00 23073.3369 1.8023 0.7655
18/01/16 01:30:00 23073.3388 1.8026 0.7653
18/01/16 01:32:00 23073.3404 1.8030 0.7657
18/01/16 01:34:00 23073.3430 1.8039 0.7648
18/01/16 01:36:00 23073.3446 1.8035 0.7646
18/01/16 01:38:00 23073.3463 1.8039 0.7651
18/01/16 01:40:00 23073.3495 1.8036 0.7655
18/01/16 01:42:00 23073.3502 1.8045 0.7646
18/01/16 01:44:00 23073.3535 1.8042 0.7650
18/01/16 01:46:00 23073.3552 1.8046 0.7655
18/01/16 01:48:00 23073.3575 1.8048 0.7646
18/01/16 01:50:00 23073.3593 1.8052 0.7651
18/01/16 01:52:00 23073.3626 1.8049 0.7654
18/01/16 01:54:00 23073.3635 1.8058 0.7646
18/01/16 01:56:00 23073.3665 1.8048 0.7650
18/01/16 01:58:00 23073.3683 1.8052 0.7655
18/01/16 02:00:00 23073.3704 1.8055 0.7652
18/01/16 02:02:00 23073.3726 1.8058 0.7650
18/01/16 02:04:00 23073.3747 1.8061 0.7648
18/01/16 02:06:00 23073.3763 1.8058 0.7653
18/01/16 02:08:00 23073.3787 1.8060 0.7644
18/01/16 02:10:00 23073.3806 1.8064 0.7648
18/01/16 02:12:00 23073.3828 1.8067 0.7646
18/01/16 02:14:00 23073.3848 1.8071 0.7651
18/01/16 02:16:00 23073.3869 1.8066 0.7642
18/01/16 02:18:00 23073.3889 1.8070 0.7646
18/01/16 02:20:00 23073.3909 1.8075 0.7651
18/01/16 02:22:00 23073.3934 1.8076 0.7642
18/01/16 02:24:00 23073.3954 1.8081 0.7647
18/01/16 02:26:00 23073.3974 1.8077 0.7645
18/01/16 02:28:00 23073.3997 1.8080 0.7642
18/01/16 02:30:00 23073.4018 1.8084 0.7647
18/01/16 02:32:00 23073.4041 1.8087 0.7645
18/01/16 02:34:00 23073.4065 1.8090 0.7643
18/01/16 02:36:00 23073.4082 1.8087 0.7647
18/01/16 02:38:00 23073.4106 1.8090 0.7645
18/01/16 02:40:00 23073.4130 1.8093 0.7643
18/01/16 02:42:00 23073.4139 1.8103 0.7642
18/01/16 02:44:00 23073.4160 1.8099 0.7639
18/01/16 02:46:00 23073.4184 1.8102 0.7637
18/01/16 02:48:00 23073.4206 1.8107 0.7642
18/01/16 02:50:00 23073.4228 1.8103 0.7640
18/01/16 02:52:00 23073.4252 1.8106 0.7638
18/01/16 02:54:00 23073.4262 1.8116 0.7636
18/01/16 02:56:00 23073.4294 1.8107 0.7647
18/01/16 02:58:00 23073.4322 1.8109 0.7638
18/01/16 03:00:00 23073.4332 1.8119 0.7637
18/01/16 03:02:00 23073.4351 1.8117 0.7641
18/01/16 03:04:00 23073.4377 1.8120 0.7639
18/01/16 03:06:00 23073.4399 1.8116 0.7637
18/01/16 03:08:00 23073.4410 1.8126 0.7636
18/01/16 03:10:00 23073.4436 1.8129 0.7633
18/01/16 03:12:00 23073.4456 1.8127 0.7638
18/01/16 03:14:00 23073.4480 1.8131 0.7643
18/01/16 03:16:00 23073.4506 1.8126 0.7634
18/01/16 03:18:00 23073.4530 1.8130 0.7639
18/01/16 03:20:00 23073.4538 1.8133 0.7637
18/01/16 03:22:00 23073.4565 1.8136 0.7635
18/01/16 03:24:00 23073.4586 1.8134 0.7640
18/01/16 03:26:00 23073.4613 1.8137 0.7638
18/01/16 03:28:00 23073.4624 1.8139 0.7629
18/01/16 03:30:00 23073.4649 1.8143 0.7634
18/01/16 03:32:00 23073.4673 1.8139 0.7632
18/01/16 03:34:00 23073.4699 1.8143 0.7637
18/01/16 03:36:00 23073.4708 1.8147 0.7635
18/01/16 03:38:00 23073.4736 1.8150 0.7633
18/01/16 03:40:00 23073.4758 1.8147 0.7638
18/01/16 03:42:00 23073.4771 1.8158 0.7637
18/01/16 03:44:00 23073.4796 1.8154 0.7634
18/01/16 03:46:00 23073.4822 1.8158 0.7639
18/01/16 03:48:00 23073.4847 1.8154 0.7637
18/01/16 03:50:00 23073.4860 1.8156 0.7629
18/01/16 03:52:00 23073.4874 1.8167 0.7627
18/01/16 03:54:00 23073.4900 1.8163 0.7625
18/01/16 03:56:00 23073.4923 1.8160 0.7630
18/01/16 03:58:00 23073.4937 1.8171 0.7629
18/01/16 04:00:00 23073.4964 1.8167 0.7626
18/01/16 04:02:00 23073.4991 1.8171 0.7631
18/01/16 04:04:00 23073.5017 1.8167 0.7629
18/01/16 04:06:00 23073.5016 1.8177 0.7622
18/01/16 04:08:00 23073.5040 1.8174 0.7626
18/01/16 04:10:00 23073.5070 1.8177 0.7624
18/01/16 04:12:00 23073.5095 1.8174 0.7629
18/01/16 04:14:00 23073.5110 1.8185 0.7628
18/01/16 04:16:00 23073.5125 1.8187 0.7619
18/01/16 04:18:00 23073.5150 1.8193 0.7631
18/01/16 04:20:00 23073.5178 1.8189 0.7629
18/01/16 04:22:00 23073.5190 1.8192 0.7628
18/01/16 04:24:00 23073.5221 1.8195 0.7625
18/01/16 04:26:00 23073.5234 1.8199 0.7624
18/01/16 04:28:00 23073.5260 1.8196 0.7629
18/01/16 04:30:00 23073.5288 1.8192 0.7627
18/01/16 04:32:00 23073.5301 1.8196 0.7625
18/01/16 04:34:00 23073.5318 1.8206 0.7624
18/01/16 04:36:00 23073.5347 1.8202 0.7622
18/01/16 04:38:00 23073.5370 1.8201 0.7634
18/01/16 04:40:00 23073.5387 1.8203 0.7625
18/01/16 04:42:00 23073.5400 1.8207 0.7624
18/01/16 04:44:00 23073.5433 1.8210 0.7622
18/01/16 04:46:00 23073.5447 1.8213 0.7620
18/01/16 04:48:00 23073.5478 1.8217 0.7625
18/01/16 04:50:00 23073.5492 1.8221 0.7624
18/01/16 04:52:00 23073.5507 1.8224 0.7623
18/01/16 04:54:00 23073.5537 1.8220 0.7620
18/01/16 04:56:00 23073.5552 1.8224 0.7619
18/01/16 04:58:00 23073.5579 1.8221 0.7624
18/01/16 05:00:00 23073.5594 1.8225 0.7623
18/01/16 05:02:00 23073.5610 1.8229 0.7621
18/01/16 05:04:00 23073.5640 1.8225 0.7619
18/01/16 05:06:00 23073.5659 1.8235 0.7618
18/01/16 05:08:00 23073.5688 1.8232 0.7623
18/01/16 05:10:00 23073.5703 1.8236 0.7621
18/01/16 05:12:00 23073.5722 1.8238 0.7613
18/01/16 05:14:00 23073.5751 1.8236 0.7618
18/01/16 05:16:00 23073.5767 1.8239 0.7616
18/01/16 05:18:00 23073.5796 1.8236 0.7621
18/01/16 05:20:00 23073.5800 1.8246 0.7614
18/01/16 05:22:00 23073.5829 1.8244 0.7619
18/01/16 05:24:00 23073.5849 1.8254 0.7617
18/01/16 05:26:00 23073.5882 1.8250 0.7615
18/01/16 05:28:00 23073.5896 1.8255 0.7621
18/01/16 05:30:00 23073.5916 1.8257 0.7613
18/01/16 05:32:00 23073.5934 1.8261 0.7611
18/01/16 05:34:00 23073.5948 1.8257 0.7610
18/01/16 05:36:00 23073.5978 1.8255 0.7615
18/01/16 05:38:00 23073.5996 1.8258 0.7613
18/01/16 05:40:00 23073.6030 1.8262 0.7618
18/01/16 05:42:00 23073.6048 1.8266 0.7617
18/01/16 05:44:00 23073.6053 1.8276 0.7610
18/01/16 05:46:00 23073.6084 1.8273 0.7614
18/01/16 05:48:00 23073.6102 1.8268 0.7606
18/01/16 05:50:00 23073.6131 1.8267 0.7618
18/01/16 05:52:00 23073.6152 1.8269 0.7610
18/01/16 05:54:00 23073.6168 1.8274 0.7615
18/01/16 05:56:00 23073.6191 1.8285 0.7614
18/01/16 05:58:00 23073.6207 1.8281 0.7613
18/01/16 06:00:00 23073.6226 1.8285 0.7611
18/01/16 06:02:00 23073.6258 1.8282 0.7616
18/01/16 06:04:00 23073.6278 1.8286 0.7615
18/01/16 06:06:00 23073.6294 1.8283 0.7614
18/01/16 06:08:00 23073.6318 1.8293 0.7612
18/01/16 06:10:00 23073.6338 1.8296 0.7611
18/01/16 06:12:00 23073.6358 1.8300 0.7610
18/01/16 06:14:00 23073.6375 1.8297 0.7608
18/01/16 06:16:00 23073.6395 1.8300 0.7607
18/01/16 06:18:00 23073.6428 1.8298 0.7612
18/01/16 06:20:00 23073.6449 1.8301 0.7611
18/01/16 06:22:00 23073.6470 1.8305 0.7609
18/01/16 06:24:00 23073.6479 1.8314 0.7602
18/01/16 06:26:00 23073.6509 1.8305 0.7607
18/01/16 06:28:00 23073.6530 1.8308 0.7605
18/01/16 06:30:00 23073.6548 1.8305 0.7604
18/01/16 06:32:00 23073.6571 1.8317 0.7610
18/01/16 06:34:00 23073.6595 1.8319 0.7602
18/01/16 06:36:00 23073.6611 1.8317 0.7607
18/01/16 06:38:00 23073.6636 1.8319 0.7599
18/01/16 06:40:00 23073.6652 1.8317 0.7605
18/01/16 06:42:00 23073.6674 1.8321 0.7603
18/01/16 06:44:00 23073.6700 1.8331 0.7602
18/01/16 06:46:00 23073.6719 1.8328 0.7601
18/01/16 06:48:00 23073.6739 1.8333 0.7607
18/01/16 06:50:00 23073.6761 1.8328 0.7598
18/01/16 06:52:00 23073.6782 1.8333 0.7604
18/01/16 06:54:00 23073.6805 1.8337 0.7603
18/01/16 06:56:00 23073.6828 1.8340 0.7601
18/01/16 06:58:00 23073.6848 1.8337 0.7600
18/01/16 07:00:00 23073.6869 1.8342 0.7606
18/01/16 07:02:00 23073.6892 1.8337 0.7597
18/01/16 07:04:00 23073.6913 1.8342 0.7603
18/01/16 07:06:00 23073.6937 1.8346 0.7602
18/01/16 07:08:00 23073.6955 1.8344 0.7608
18/01/16 07:10:00 23073.6982 1.8346 0.7599
18/01/16 07:12:00 23073.7001 1.8344 0.7605
18/01/16 07:14:00 23073.7028 1.8354 0.7604
18/01/16 07:16:00 23073.7034 1.8358 0.7603
18/01/16 07:18:00 23073.7059 1.8354 0.7595
18/01/16 07:20:00 23073.7081 1.8359 0.7601
18/01/16 07:22:00 23073.7106 1.8362 0.7599
18/01/16 07:24:00 23073.7115 1.8365 0.7592
18/01/16 07:26:00 23073.7141 1.8369 0.7591
18/01/16 07:28:00 23073.7160 1.8367 0.7597
18/01/16 07:30:00 23073.7186 1.8370 0.7595
18/01/16 07:32:00 23073.7212 1.8374 0.7594
18/01/16 07:34:00 23073.7231 1.8372 0.7600
18/01/16 07:36:00 23073.7254 1.8368 0.7598
18/01/16 07:38:00 23073.7280 1.8372 0.7597
18/01/16 07:40:00 23073.7307 1.8375 0.7596
18/01/16 07:42:00 23073.7315 1.8380 0.7595
18/01/16 07:44:00 23073.7338 1.8376 0.7594
18/01/16 07:46:00 23073.7349 1.8387 0.7594
18/01/16 07:48:00 23073.7376 1.8391 0.7592
18/01/16 07:50:00 23073.7400 1.8388 0.7591
18/01/16 07:52:00 23073.7421 1.8386 0.7597
18/01/16 07:54:00 23073.7436 1.8395 0.7590
18/01/16 07:56:00 23073.7464 1.8399 0.7588
18/01/16 07:58:00 23073.7488 1.8395 0.7587
18/01/16 08:00:00 23073.7509 1.8394 0.7593
18/01/16 08:02:00 23073.7521 1.8396 0.7585
18/01/16 08:04:00 23073.7547 1.8401 0.7591
18/01/16 08:06:00 23073.7575 1.8405 0.7590
18/01/16 08:08:00 23073.7597 1.8403 0.7595
18/01/16 08:10:00 23073.7610 1.8406 0.7588
18/01/16 08:12:00 23073.7638 1.8409 0.7587
18/01/16 08:14:00 23073.7661 1.8407 0.7592
18/01/16 08:16:00 23073.7687 1.8404 0.7591
18/01/16 08:18:00 23073.7697 1.8408 0.7591
18/01/16 08:20:00 23073.7726 1.8412 0.7590
18/01/16 08:22:00 23073.7737 1.8416 0.7589
18/01/16 08:24:00 23073.7766 1.8419 0.7588
18/01/16 08:26:00 23073.7780 1.8422 0.7580
18/01/16 08:28:00 23073.7807 1.8427 0.7586
18/01/16 08:30:00 23073.7821 1.8430 0.7579
18/01/16 08:32:00 23073.7845 1.8428 0.7585
18/01/16 08:34:00 23073.7862 1.8438 0.7577
18/01/16 08:36:00 23073.7887 1.8436 0.7583
18/01/16 08:38:00 23073.7911 1.8434 0.7589
18/01/16 08:40:00 23073.7926 1.8437 0.7581
18/01/16 08:42:00 23073.7954 1.8441 0.7587
18/01/16 08:44:00 23073.7969 1.8444 0.7580
18/01/16 08:46:00 23073.7993 1.8442 0.7585
18/01/16 08:48:00 23073.8025 1.8446 0.7584
18/01/16 08:50:00 23073.8037 1.8442 0.7577
18/01/16 08:52:00 23073.8062 1.8440 0.7582
18/01/16 08:54:00 23073.8078 1.8451 0.7582
18/01/16 08:56:00 23073.8104 1.8449 0.7588
18/01/16 08:58:00 23073.8120 1.8452 0.7580
18/01/16 09:00:00 23073.8152 1.8455 0.7579
18/01/16 09:02:00 23073.8165 1.8460 0.7579
18/01/16 09:04:00 23073.8194 1.8456 0.7577
18/01/16 09:06:00 23073.8205 1.8462 0.7584
18/01/16 09:08:00 23073.8234 1.8458 0.7583
18/01/16 09:10:00 23073.8251 1.8461 0.7575
18/01/16 09:12:00 23073.8265 1.8466 0.7575
18/01/16 09:14:00 23073.8295 1.8470 0.7581
18/01/16 09:16:00 23073.8310 1.8475 0.7580
18/01/16 09:18:00 23073.8336 1.8464 0.7579
18/01/16 09:20:00 23073.8357 1.8474 0.7572
18/01/16 09:22:00 23073.8382 1.8473 0.7584
18/01/16 09:24:00 23073.8400 1.8476 0.7577
18/01/16 09:26:00 23073.8418 1.8487 0.7577
18/01/16 09:28:00 23073.8445 1.8477 0.7575
18/01/16 09:30:00 23073.8461 1.8481 0.7575
18/01/16 09:32:00 23073.8480 1.8493 0.7575
18/01/16 09:34:00 23073.8511 1.8489 0.7573
18/01/16 09:36:00 23073.8523 1.8487 0.7573
18/01/16 09:38:00 23073.8543 1.8498 0.7573
18/01/16 09:40:00 23073.8574 1.8494 0.7571
18/01/16 09:42:00 23073.8584 1.8493 0.7578
18/01/16 09:44:00 23073.8619 1.8496 0.7577
18/01/16 09:46:00 23073.8639 1.8499 0.7569
18/01/16 09:48:00 23073.8662 1.8492 0.7582
18/01/16 09:50:00 23073.8685 1.8502 0.7575
18/01/16 09:52:00 23073.8704 1.8504 0.7567
18/01/16 09:54:00 23073.8731 1.8504 0.7580
18/01/16 09:56:00 23073.8751 1.8507 0.7573
18/01/16 09:58:00 23073.8765 1.8504 0.7572
18/01/16 10:00:00 23073.8786 1.8515 0.7572
18/01/16 10:02:00 23073.8819 1.8512 0.7571
18/01/16 10:04:00 23073.8831 1.8510 0.7577
18/01/16 10:06:00 23073.8855 1.8520 0.7570
18/01/16 10:08:00 23073.8870 1.8517 0.7570
18/01/16 10:10:00 23073.8888 1.8522 0.7569
18/01/16 10:12:00 23073.8906 1.8526 0.7569
18/01/16 10:14:00 23073.8940 1.8523 0.7568
18/01/16 10:16:00 23073.8956 1.8528 0.7574
18/01/16 10:18:00 23073.8978 1.8531 0.7567
18/01/16 10:20:00 23073.8993 1.8528 0.7566
18/01/16 10:22:00 23073.9016 1.8539 0.7566
18/01/16 10:24:00 23073.9044 1.8531 0.7572
18/01/16 10:26:00 23073.9066 1.8533 0.7564
18/01/16 10:28:00 23073.9096 1.8533 0.7577
18/01/16 10:30:00 23073.9118 1.8536 0.7570
18/01/16 10:32:00 23073.9138 1.8540 0.7569
18/01/16 10:34:00 23073.9158 1.8544 0.7569
18/01/16 10:36:00 23073.9174 1.8541 0.7569
18/01/16 10:38:00 23073.9197 1.8544 0.7561
18/01/16 10:40:00 23073.9215 1.8550 0.7568
18/01/16 10:42:00 23073.9235 1.8554 0.7568
18/01/16 10:44:00 23073.9259 1.8557 0.7560
18/01/16 10:46:00 23073.9273 1.8556 0.7567
18/01/16 10:48:00 23073.9297 1.8558 0.7560
18/01/16 10:50:00 23073.9318 1.8563 0.7559
18/01/16 10:52:00 23073.9349 1.8562 0.7572
18/01/16 10:54:00 23073.9370 1.8558 0.7565
18/01/16 10:56:00 23073.9391 1.8562 0.7564
18/01/16 10:58:00 23073.9413 1.8566 0.7564
18/01/16 11:00:00 23073.9431 1.8564 0.7563
18/01/16 11:02:00 23073.9453 1.8568 0.7563
18/01/16 11:04:00 23073.9475 1.8572 0.7563
18/01/16 11:06:00 23073.9494 1.8569 0.7562
18/01/16 11:08:00 23073.9516 1.8574 0.7562
18/01/16 11:10:00 23073.9539 1.8578 0.7562
18/01/16 11:12:00 23073.9561 1.8582 0.7561
18/01/16 11:14:00 23073.9581 1.8579 0.7561
18/01/16 11:16:00 23073.9603 1.8584 0.7561
18/01/16 11:18:00 23073.9623 1.8581 0.7560
18/01/16 11:20:00 23073.9646 1.8585 0.7560
18/01/16 11:22:00 23073.9669 1.8589 0.7559
18/01/16 11:24:00 23073.9690 1.8587 0.7559
18/01/16 11:26:00 23073.9701 1.8597 0.7553
18/01/16 11:28:00 23073.9721 1.8595 0.7552
18/01/16 11:30:00 23073.9757 1.8593 0.7558
18/01/16 11:32:00 23073.9779 1.8598 0.7565
18/01/16 11:34:00 23073.9802 1.8594 0.7557
18/01/16 11:36:00 23073.9814 1.8605 0.7551
18/01/16 11:38:00 23073.9832 1.8603 0.7557
18/01/16 11:40:00 23073.9857 1.8607 0.7557
18/01/16 11:42:00 23073.9878 1.8605 0.7557
18/01/16 11:44:00 23073.9903 1.8609 0.7556
18/01/16 11:46:00 23073.9924 1.8606 0.7556
18/01/16 11:48:00 23073.9950 1.8611 0.7556
18/01/16 11:50:00 23073.9971 1.8608 0.7555
18/01/16 11:52:00 23073.9981 1.8620 0.7556
18/01/16 11:54:00 23074.0007 1.8624 0.7556
18/01/16 11:56:00 23074.0032 1.8620 0.7548
18/01/16 11:58:00 23074.0055 1.8625 0.7555
18/01/16 12:00:00 23074.0078 1.8623 0.7554
18/01/16 12:02:00 23074.0104 1.8627 0.7554
18/01/16 12:04:00 23074.0114 1.8631 0.7548
18/01/16 12:06:00 23074.0138 1.8636 0.7554
18/01/16 12:08:00 23074.0161 1.8633 0.7554
18/01/16 12:10:00 23074.0172 1.8637 0.7547
18/01/16 12:12:00 23074.0195 1.8634 0.7547
18/01/16 12:14:00 23074.0232 1.8634 0.7560
18/01/16 12:16:00 23074.0243 1.8637 0.7553
18/01/16 12:18:00 23074.0270 1.8641 0.7553
18/01/16 12:20:00 23074.0282 1.8645 0.7547
18/01/16 12:22:00 23074.0309 1.8649 0.7546
18/01/16 12:24:00 23074.0333 1.8647 0.7546
18/01/16 12:26:00 23074.0361 1.8651 0.7546
18/01/16 12:28:00 23074.0383 1.8650 0.7552
18/01/16 12:30:00 23074.0395 1.8653 0.7546
18/01/16 12:32:00 23074.0420 1.8650 0.7545
18/01/16 12:34:00 23074.0436 1.8661 0.7539
18/01/16 12:36:00 23074.0458 1.8660 0.7546
18/01/16 12:38:00 23074.0484 1.8665 0.7552
18/01/16 12:40:00 23074.0509 1.8662 0.7552
18/01/16 12:42:00 23074.0522 1.8666 0.7545
18/01/16 12:44:00 23074.0548 1.8663 0.7545
18/01/16 12:46:00 23074.0562 1.8675 0.7546
18/01/16 12:48:00 23074.0588 1.8673 0.7545
18/01/16 12:50:00 23074.0617 1.8677 0.7545
18/01/16 12:52:00 23074.0628 1.8673 0.7538
18/01/16 12:54:00 23074.0655 1.8679 0.7545
18/01/16 12:56:00 23074.0669 1.8683 0.7539
18/01/16 12:58:00 23074.0695 1.8680 0.7538
18/01/16 13:00:00 23074.0722 1.8677 0.7538
18/01/16 13:02:00 23074.0750 1.8683 0.7545
18/01/16 13:04:00 23074.0761 1.8688 0.7545
18/01/16 13:06:00 23074.0776 1.8691 0.7539
18/01/16 13:08:00 23074.0803 1.8689 0.7538
18/01/16 13:10:00 23074.0834 1.8693 0.7538
18/01/16 13:12:00 23074.0843 1.8691 0.7539
18/01/16 13:14:00 23074.0872 1.8696 0.7545
18/01/16 13:16:00 23074.0887 1.8700 0.7539
18/01/16 13:18:00 23074.0915 1.8697 0.7538
18/01/16 13:20:00 23074.0941 1.8696 0.7545
18/01/16 13:22:00 23074.0956 1.8700 0.7539
18/01/16 13:24:00 23074.0973 1.8711 0.7539
18/01/16 13:26:00 23074.0998 1.8702 0.7539
18/01/16 13:28:00 23074.1030 1.8706 0.7538
18/01/16 13:30:00 23074.1044 1.8711 0.7539
18/01/16 13:32:00 23074.1060 1.8715 0.7533
18/01/16 13:34:00 23074.1087 1.8713 0.7539
18/01/16 13:36:00 23074.1103 1.8717 0.7533
18/01/16 13:38:00 23074.1133 1.8714 0.7532
18/01/16 13:40:00 23074.1145 1.8721 0.7540
18/01/16 13:42:00 23074.1174 1.8718 0.7540
18/01/16 13:44:00 23074.1192 1.8721 0.7533
18/01/16 13:46:00 23074.1225 1.8726 0.7533
18/01/16 13:48:00 23074.1236 1.8724 0.7533
18/01/16 13:50:00 23074.1255 1.8736 0.7534
18/01/16 13:52:00 23074.1269 1.8732 0.7528
18/01/16 13:54:00 23074.1301 1.8738 0.7534
18/01/16 13:56:00 23074.1328 1.8728 0.7534
18/01/16 13:58:00 23074.1346 1.8732 0.7527
18/01/16 14:00:00 23074.1363 1.8745 0.7535
18/01/16 14:02:00 23074.1390 1.8736 0.7535
18/01/16 14:04:00 23074.1410 1.8747 0.7535
18/01/16 14:06:00 23074.1425 1.8744 0.7529
18/01/16 14:08:00 23074.1444 1.8748 0.7522
18/01/16 14:10:00 23074.1473 1.8746 0.7529
18/01/16 14:12:00 23074.1502 1.8745 0.7536
18/01/16 14:14:00 23074.1519 1.8750 0.7536
18/01/16 14:16:00 23074.1539 1.8754 0.7530
18/01/16 14:18:00 23074.1571 1.8751 0.7529
18/01/16 14:20:00 23074.1588 1.8756 0.7530
18/01/16 14:22:00 23074.1605 1.8761 0.7531
18/01/16 14:24:00 23074.1623 1.8766 0.7531
18/01/16 14:26:00 23074.1652 1.8756 0.7531
18/01/16 14:28:00 23074.1673 1.8768 0.7531
18/01/16 14:30:00 23074.1690 1.8765 0.7525
18/01/16 14:32:00 23074.1708 1.8770 0.7525
18/01/16 14:34:00 23074.1739 1.8768 0.7532
18/01/16 14:36:00 23074.1757 1.8773 0.7533
18/01/16 14:38:00 23074.1778 1.8777 0.7526
18/01/16 14:40:00 23074.1793 1.8775 0.7527
18/01/16 14:42:00 23074.1827 1.8772 0.7526
18/01/16 14:44:00 23074.1846 1.8777 0.7527
18/01/16 14:46:00 23074.1852 1.8788 0.7522
18/01/16 14:48:00 23074.1884 1.8787 0.7528
18/01/16 14:50:00 23074.1906 1.8791 0.7522
18/01/16 14:52:00 23074.1922 1.8789 0.7522
18/01/16 14:54:00 23074.1954 1.8787 0.7529
18/01/16 14:56:00 23074.1973 1.8784 0.7522
18/01/16 14:58:00 23074.1996 1.8796 0.7523
18/01/16 15:00:00 23074.2016 1.8801 0.7524
18/01/16 15:02:00 23074.2045 1.8793 0.7530
18/01/16 15:04:00 23074.2056 1.8802 0.7518
18/01/16 15:06:00 23074.2076 1.8807 0.7518
18/01/16 15:08:00 23074.2106 1.8799 0.7525
18/01/16 15:10:00 23074.2129 1.8803 0.7519
18/01/16 15:12:00 23074.2147 1.8801 0.7519
18/01/16 15:14:00 23074.2167 1.8806 0.7520
18/01/16 15:16:00 23074.2189 1.8811 0.7520
18/01/16 15:18:00 23074.2206 1.8809 0.7521
18/01/16 15:20:00 23074.2228 1.8814 0.7521
18/01/16 15:22:00 23074.2252 1.8817 0.7515
18/01/16 15:24:00 23074.2270 1.8815 0.7516
18/01/16 15:26:00 23074.2292 1.8820 0.7516
18/01/16 15:28:00 23074.2326 1.8819 0.7523
18/01/16 15:30:00 23074.2332 1.8823 0.7517
18/01/16 15:32:00 23074.2355 1.8828 0.7518
18/01/16 15:34:00 23074.2389 1.8827 0.7524
18/01/16 15:36:00 23074.2411 1.8824 0.7518
18/01/16 15:38:00 23074.2421 1.8835 0.7513
18/01/16 15:40:00 23074.2457 1.8834 0.7519
18/01/16 15:42:00 23074.2476 1.8832 0.7520
18/01/16 15:44:00 23074.2489 1.8842 0.7507
18/01/16 15:46:00 23074.2522 1.8842 0.7521
18/01/16 15:48:00 23074.2530 1.8846 0.7515
18/01/16 15:50:00 23074.2550 1.8844 0.7516
18/01/16 15:52:00 23074.2586 1.8843 0.7523
18/01/16 15:54:00 23074.2596 1.8846 0.7510
18/01/16 15:56:00 23074.2620 1.8851 0.7511
18/01/16 15:58:00 23074.2657 1.8849 0.7517
18/01/16 16:00:00 23074.2665 1.8854 0.7512
18/01/16 16:02:00 23074.2686 1.8852 0.7512
18/01/16 16:04:00 23074.2710 1.8857 0.7513
18/01/16 16:06:00 23074.2731 1.8855 0.7513
18/01/16 16:08:00 23074.2743 1.8866 0.7508
18/01/16 16:10:00 23074.2781 1.8865 0.7515
18/01/16 16:12:00 23074.2786 1.8862 0.7509
18/01/16 16:14:00 23074.2812 1.8867 0.7510
18/01/16 16:16:00 23074.2837 1.8872 0.7510
18/01/16 16:18:00 23074.2859 1.8870 0.7511
18/01/16 16:20:00 23074.2881 1.8868 0.7511
18/01/16 16:22:00 23074.2907 1.8873 0.7512
18/01/16 16:24:00 23074.2923 1.8883 0.7499
18/01/16 16:26:00 23074.2952 1.8869 0.7513
18/01/16 16:28:00 23074.2965 1.8880 0.7508
18/01/16 16:30:00 23074.2991 1.8885 0.7508
18/01/16 16:32:00 23074.3011 1.8877 0.7509
18/01/16 16:34:00 23074.3038 1.8882 0.7509
18/01/16 16:36:00 23074.3052 1.8893 0.7504
18/01/16 16:38:00 23074.3075 1.8891 0.7504
18/01/16 16:40:00 23074.3099 1.8889 0.7505
18/01/16 16:42:00 23074.3126 1.8894 0.7506
18/01/16 16:44:00 23074.3150 1.8892 0.7506
18/01/16 16:46:00 23074.3161 1.8896 0.7501
18/01/16 16:48:00 23074.3185 1.8894 0.7501
18/01/16 16:50:00 23074.3213 1.8899 0.7502
18/01/16 16:52:00 23074.3228 1.8910 0.7496
18/01/16 16:54:00 23074.3246 1.8903 0.7504
18/01/16 16:56:00 23074.3275 1.8908 0.7504
18/01/16 16:58:00 23074.3299 1.8906 0.7505
18/01/16 17:00:00 23074.3312 1.8910 0.7499
18/01/16 17:02:00 23074.3334 1.8910 0.7507
18/01/16 17:04:00 23074.3363 1.8915 0.7508
18/01/16 17:06:00 23074.3376 1.8919 0.7502
18/01/16 17:08:00 23074.3401 1.8917 0.7503
18/01/16 17:10:00 23074.3427 1.8915 0.7503
18/01/16 17:12:00 23074.3443 1.8927 0.7498
18/01/16 17:14:00 23074.3469 1.8925 0.7498
18/01/16 17:16:00 23074.3495 1.8923 0.7499
18/01/16 17:18:00 23074.3522 1.8921 0.7499
18/01/16 17:20:00 23074.3533 1.8927 0.7501
18/01/16 17:22:00 23074.3550 1.8938 0.7495
18/01/16 17:24:00 23074.3577 1.8936 0.7496
18/01/16 17:26:00 23074.3604 1.8934 0.7497
18/01/16 17:28:00 23074.3630 1.8932 0.7497
18/01/16 17:30:00 23074.3645 1.8936 0.7492
18/01/16 17:32:00 23074.3657 1.8942 0.7493
18/01/16 17:34:00 23074.3684 1.8940 0.7494
18/01/16 17:36:00 23074.3703 1.8951 0.7488
18/01/16 17:38:00 23074.3740 1.8944 0.7502
18/01/16 17:40:00 23074.3755 1.8949 0.7496
18/01/16 17:42:00 23074.3777 1.8941 0.7504
18/01/16 17:44:00 23074.3796 1.8953 0.7498
18/01/16 17:46:00 23074.3811 1.8957 0.7493
18/01/16 17:48:00 23074.3837 1.8956 0.7501
18/01/16 17:50:00 23074.3853 1.8961 0.7495
18/01/16 17:52:00 23074.3882 1.8959 0.7496
18/01/16 17:54:00 23074.3898 1.8963 0.7490
18/01/16 17:56:00 23074.3924 1.8963 0.7498
18/01/16 17:58:00 23074.3944 1.8974 0.7492
18/01/16 18:00:00 23074.3970 1.8965 0.7493
18/01/16 18:02:00 23074.3984 1.8971 0.7494
18/01/16 18:04:00 23074.4013 1.8969 0.7495
18/01/16 18:06:00 23074.4046 1.8974 0.7495
18/01/16 18:08:00 23074.4057 1.8973 0.7497
18/01/16 18:10:00 23074.4087 1.8971 0.7497
18/01/16 18:12:00 23074.4092 1.8981 0.7486
18/01/16 18:14:00 23074.4119 1.8981 0.7493
18/01/16 18:16:00 23074.4137 1.8985 0.7488
18/01/16 18:18:00 23074.4168 1.8983 0.7488
18/01/16 18:20:00 23074.4183 1.8989 0.7490
18/01/16 18:22:00 23074.4214 1.8987 0.7491
18/01/16 18:24:00 23074.4229 1.8993 0.7492
18/01/16 18:26:00 23074.4248 1.8997 0.7487
18/01/16 18:28:00 23074.4279 1.8995 0.7487
18/01/16 18:30:00 23074.4291 1.8994 0.7489
18/01/16 18:32:00 23074.4323 1.8992 0.7489
18/01/16 18:34:00 23074.4339 1.8998 0.7491
18/01/16 18:36:00 23074.4371 1.8996 0.7491
18/01/16 18:38:00 23074.4375 1.9008 0.7487
18/01/16 18:40:00 23074.4407 1.9006 0.7487
18/01/16 18:42:00 23074.4423 1.9004 0.7482
18/01/16 18:44:00 23074.4452 1.9003 0.7489
18/01/16 18:46:00 23074.4472 1.9007 0.7484
18/01/16 18:48:00 23074.4502 1.9007 0.7491
18/01/16 18:50:00 23074.4510 1.9017 0.7480
18/01/16 18:52:00 23074.4540 1.9017 0.7487
18/01/16 18:54:00 23074.4557 1.9014 0.7482
18/01/16 18:56:00 23074.4575 1.9020 0.7483
18/01/16 18:58:00 23074.4605 1.9020 0.7491
18/01/16 19:00:00 23074.4626 1.9024 0.7485
18/01/16 19:02:00 23074.4644 1.9030 0.7487
18/01/16 19:04:00 23074.4665 1.9034 0.7481
18/01/16 19:06:00 23074.4696 1.9025 0.7482
18/01/16 19:08:00 23074.4714 1.9031 0.7484
18/01/16 19:10:00 23074.4736 1.9035 0.7478
18/01/16 19:12:00 23074.4755 1.9041 0.7480
18/01/16 19:14:00 23074.4773 1.9039 0.7474
18/01/16 19:16:00 23074.4805 1.9038 0.7482
18/01/16 19:18:00 23074.4824 1.9036 0.7476
18/01/16 19:20:00 23074.4843 1.9041 0.7478
18/01/16 19:22:00 23074.4863 1.9047 0.7479
18/01/16 19:24:00 23074.4885 1.9051 0.7474
18/01/16 19:26:00 23074.4902 1.9050 0.7475
18/01/16 19:28:00 23074.4937 1.9048 0.7476
18/01/16 19:30:00 23074.4957 1.9054 0.7477
18/01/16 19:32:00 23074.4974 1.9053 0.7479
18/01/16 19:34:00 23074.4994 1.9050 0.7473
18/01/16 19:36:00 23074.5027 1.9050 0.7481
18/01/16 19:38:00 23074.5036 1.9062 0.7476
18/01/16 19:40:00 23074.5069 1.9061 0.7484
18/01/16 19:42:00 23074.5077 1.9065 0.7472
18/01/16 19:44:00 23074.5111 1.9065 0.7480
18/01/16 19:46:00 23074.5119 1.9077 0.7475
18/01/16 19:48:00 23074.5153 1.9068 0.7476
18/01/16 19:50:00 23074.5158 1.9073 0.7471
18/01/16 19:52:00 23074.5195 1.9071 0.7472
18/01/16 19:54:00 23074.5217 1.9077 0.7473
18/01/16 19:56:00 23074.5239 1.9074 0.7468
18/01/16 19:58:00 23074.5261 1.9080 0.7469
18/01/16 20:00:00 23074.5280 1.9079 0.7471
18/01/16 20:02:00 23074.5302 1.9085 0.7472
18/01/16 20:04:00 23074.5325 1.9090 0.7474
18/01/16 20:06:00 23074.5347 1.9088 0.7468
18/01/16 20:08:00 23074.5366 1.9087 0.7470
18/01/16 20:10:00 23074.5386 1.9086 0.7471
18/01/16 20:12:00 23074.5409 1.9091 0.7473
18/01/16 20:14:00 23074.5433 1.9097 0.7474
18/01/16 20:16:00 23074.5455 1.9095 0.7469
18/01/16 20:18:00 23074.5479 1.9100 0.7470
18/01/16 20:20:00 23074.5502 1.9098 0.7465
18/01/16 20:22:00 23074.5526 1.9104 0.7466
18/01/16 20:24:00 23074.5546 1.9102 0.7468
18/01/16 20:26:00 23074.5571 1.9108 0.7469
18/01/16 20:28:00 23074.5591 1.9107 0.7471
18/01/16 20:30:00 23074.5600 1.9112 0.7466
18/01/16 20:32:00 23074.5640 1.9110 0.7467
18/01/16 20:34:00 23074.5648 1.9115 0.7462
18/01/16 20:36:00 23074.5670 1.9114 0.7464
18/01/16 20:38:00 23074.5695 1.9120 0.7465
18/01/16 20:40:00 23074.5717 1.9119 0.7467
18/01/16 20:42:00 23074.5741 1.9116 0.7461
18/01/16 20:44:00 23074.5767 1.9122 0.7463
18/01/16 20:46:00 23074.5789 1.9121 0.7464
18/01/16 20:48:00 23074.5802 1.9133 0.7460
18/01/16 20:50:00 23074.5824 1.9132 0.7461
18/01/16 20:52:00 23074.5859 1.9125 0.7469
18/01/16 20:54:00 23074.5873 1.9137 0.7464
18/01/16 20:56:00 23074.5896 1.9136 0.7466
18/01/16 20:58:00 23074.5906 1.9141 0.7461
18/01/16 21:00:00 23074.5948 1.9139 0.7462
18/01/16 21:02:00 23074.5959 1.9144 0.7457
18/01/16 21:04:00 23074.5982 1.9143 0.7459
18/01/16 21:06:00 23074.6006 1.9142 0.7460
18/01/16 21:08:00 23074.6017 1.9147 0.7455
18/01/16 21:10:00 23074.6053 1.9139 0.7463
18/01/16 21:12:00 23074.6068 1.9152 0.7458
18/01/16 21:14:00 23074.6092 1.9150 0.7460
18/01/16 21:16:00 23074.6116 1.9149 0.7461
18/01/16 21:18:00 23074.6131 1.9153 0.7450
18/01/16 21:20:00 23074.6156 1.9160 0.7458
18/01/16 21:22:00 23074.6181 1.9159 0.7460
18/01/16 21:24:00 23074.6193 1.9164 0.7455
18/01/16 21:26:00 23074.6231 1.9157 0.7463
18/01/16 21:28:00 23074.6243 1.9162 0.7458
18/01/16 21:30:00 23074.6272 1.9168 0.7460
18/01/16 21:32:00 23074.6297 1.9167 0.7461
18/01/16 21:34:00 23074.6313 1.9170 0.7450
18/01/16 21:36:00 23074.6336 1.9171 0.7458
18/01/16 21:38:00 23074.6349 1.9176 0.7454
18/01/16 21:40:00 23074.6375 1.9175 0.7455
18/01/16 21:42:00 23074.6405 1.9181 0.7457
18/01/16 21:44:00 23074.6418 1.9186 0.7452
18/01/16 21:46:00 23074.6445 1.9185 0.7454
18/01/16 21:48:00 23074.6471 1.9183 0.7455
18/01/16 21:50:00 23074.6485 1.9189 0.7451
18/01/16 21:52:00 23074.6512 1.9188 0.7452
18/01/16 21:54:00 23074.6526 1.9193 0.7447
18/01/16 21:56:00 23074.6551 1.9193 0.7456
18/01/16 21:58:00 23074.6578 1.9192 0.7457
18/01/16 22:00:00 23074.6595 1.9196 0.7446
18/01/16 22:02:00 23074.6623 1.9195 0.7447
18/01/16 22:04:00 23074.6648 1.9195 0.7456
18/01/16 22:06:00 23074.6663 1.9200 0.7451
18/01/16 22:08:00 23074.6691 1.9199 0.7453
18/01/16 22:10:00 23074.6719 1.9198 0.7454
18/01/16 22:12:00 23074.6722 1.9209 0.7444
18/01/16 22:14:00 23074.6750 1.9208 0.7445
18/01/16 22:16:00 23074.6779 1.9207 0.7447
18/01/16 22:18:00 23074.6792 1.9214 0.7449
18/01/16 22:20:00 23074.6821 1.9213 0.7451
18/01/16 22:22:00 23074.6837 1.9218 0.7446
18/01/16 22:24:00 23074.6866 1.9217 0.7448
18/01/16 22:26:00 23074.6883 1.9222 0.7443
18/01/16 22:28:00 23074.6912 1.9221 0.7444
18/01/16 22:30:00 23074.6926 1.9227 0.7447
18/01/16 22:32:00 23074.6952 1.9219 0.7448
18/01/16 22:34:00 23074.6967 1.9226 0.7451
18/01/16 22:36:00 23074.6987 1.9230 0.7439
18/01/16 22:38:00 23074.7017 1.9229 0.7441
18/01/16 22:40:00 23074.7032 1.9235 0.7443
18/01/16 22:42:00 23074.7062 1.9234 0.7445
18/01/16 22:44:00 23074.7077 1.9241 0.7447
18/01/16 22:46:00 23074.7108 1.9239 0.7449
18/01/16 22:48:00 23074.7129 1.9243 0.7437
18/01/16 22:50:00 23074.7157 1.9244 0.7446
18/01/16 22:52:00 23074.7175 1.9249 0.7441
18/01/16 22:54:00 23074.7188 1.9249 0.7443
18/01/16 22:56:00 23074.7219 1.9247 0.7445
18/01/16 22:58:00 23074.7238 1.9253 0.7440
18/01/16 23:00:00 23074.7257 1.9258 0.7436
18/01/16 23:02:00 23074.7283 1.9251 0.7444
18/01/16 23:04:00 23074.7302 1.9256 0.7440
18/01/16 23:06:00 23074.7319 1.9263 0.7442
18/01/16 23:08:00 23074.7350 1.9254 0.7437
18/01/16 23:10:00 23074.7367 1.9260 0.7439
18/01/16 23:12:00 23074.7387 1.9265 0.7435
18/01/16 23:14:00 23074.7413 1.9259 0.7443
18/01/16 23:16:00 23074.7433 1.9264 0.7438
18/01/16 23:18:00 23074.7466 1.9263 0.7440
18/01/16 23:20:00 23074.7471 1.9276 0.7436
18/01/16 23:22:00 23074.7504 1.9275 0.7438
18/01/16 23:24:00 23074.7522 1.9281 0.7440
18/01/16 23:26:00 23074.7540 1.9280 0.7436
18/01/16 23:28:00 23074.7573 1.9279 0.7437
18/01/16 23:30:00 23074.7591 1.9277 0.7433
18/01/16 23:32:00 23074.7610 1.9283 0.7435
18/01/16 23:34:00 23074.7628 1.9290 0.7437
18/01/16 23:36:00 23074.7662 1.9281 0.7432
18/01/16 23:38:00 23074.7681 1.9287 0.7434
18/01/16 23:40:00 23074.7696 1.9287 0.7437
18/01/16 23:42:00 23074.7718 1.9292 0.7432
18/01/16 23:44:00 23074.7753 1.9291 0.7434
18/01/16 23:46:00 23074.7772 1.9298 0.7436
18/01/16 23:48:00 23074.7791 1.9296 0.7432
18/01/16 23:50:00 23074.7811 1.9303 0.7434
18/01/16 23:52:00 23074.7830 1.9301 0.7429
18/01/16 23:54:00 23074.7853 1.9306 0.7425
18/01/16 23:56:00 23074.7870 1.9306 0.7427
18/01/16 23:58:00 23074.7903 1.9306 0.7436
18/01/17 00:00:00 23074.7920 1.9306 0.7438
18/01/17 00:02:00 23074.7946 1.9310 0.7427
18/01/17 00:04:00 23074.7967 1.9316 0.7429
18/01/17 00:06:00 23074.7984 1.9316 0.7432
18/01/17 00:08:00 23074.8021 1.9315 0.7433
18/01/17 00:10:00 23074.8029 1.9320 0.7422
18/01/17 00:12:00 23074.8047 1.9319 0.7425
18/01/17 00:14:00 23074.8081 1.9320 0.7433
18/01/17 00:16:00 23074.8099 1.9319 0.7436
18/01/17 00:18:00 23074.8113 1.9330 0.7418
18/01/17 00:20:00 23074.8148 1.9330 0.7427
18/01/17 00:22:00 23074.8167 1.9330 0.7429
18/01/17 00:24:00 23074.8185 1.9329 0.7432
18/01/17 00:26:00 23074.8210 1.9334 0.7427
18/01/17 00:28:00 23074.8232 1.9333 0.7422
18/01/17 00:30:00 23074.8251 1.9333 0.7425
18/01/17 00:32:00 23074.8274 1.9339 0.7427
18/01/17 00:34:00 23074.8300 1.9344 0.7423
18/01/17 00:36:00 23074.8319 1.9344 0.7425
18/01/17 00:38:00 23074.8339 1.9344 0.7428
18/01/17 00:40:00 23074.8365 1.9349 0.7423
18/01/17 00:42:00 23074.8388 1.9347 0.7418
18/01/17 00:44:00 23074.8408 1.9347 0.7421
18/01/17 00:46:00 23074.8432 1.9354 0.7423
18/01/17 00:48:00 23074.8455 1.9352 0.7419
18/01/17 00:50:00 23074.8479 1.9359 0.7421
18/01/17 00:52:00 23074.8487 1.9365 0.7417
18/01/17 00:54:00 23074.8508 1.9365 0.7420
18/01/17 00:56:00 23074.8544 1.9357 0.7421
18/01/17 00:58:00 23074.8565 1.9356 0.7424
18/01/17 01:00:00 23074.8590 1.9363 0.7426
18/01/17 01:02:00 23074.8605 1.9374 0.7416
18/01/17 01:04:00 23074.8627 1.9374 0.7418
18/01/17 01:06:00 23074.8649 1.9374 0.7421
18/01/17 01:08:00 23074.8670 1.9374 0.7423
18/01/17 01:10:00 23074.8695 1.9372 0.7418
18/01/17 01:12:00 23074.8708 1.9385 0.7415
18/01/17 01:14:00 23074.8743 1.9378 0.7423
18/01/17 01:16:00 23074.8768 1.9377 0.7419
18/01/17 01:18:00 23074.8791 1.9376 0.7421
18/01/17 01:20:00 23074.8801 1.9383 0.7417
18/01/17 01:22:00 23074.8827 1.9389 0.7420
18/01/17 01:24:00 23074.8853 1.9388 0.7415
18/01/17 01:26:00 23074.8876 1.9387 0.7418
18/01/17 01:28:00 23074.8899 1.9387 0.7420
18/01/17 01:30:00 23074.8925 1.9385 0.7416
18/01/17 01:32:00 23074.8940 1.9398 0.7412
18/01/17 01:34:00 23074.8963 1.9398 0.7414
18/01/17 01:36:00 23074.8987 1.9398 0.7417
18/01/17 01:38:00 23074.9011 1.9398 0.7419
18/01/17 01:40:00 23074.9035 1.9397 0.7422
18/01/17 01:42:00 23074.9050 1.9402 0.7411
18/01/17 01:44:00 23074.9065 1.9415 0.7407
18/01/17 01:46:00 23074.9090 1.9415 0.7410
18/01/17 01:48:00 23074.9114 1.9414 0.7412
18/01/17 01:50:00 23074.9142 1.9413 0.7408
18/01/17 01:52:00 23074.9167 1.9413 0.7410
18/01/17 01:54:00 23074.9176 1.9420 0.7414
18/01/17 01:56:00 23074.9204 1.9418 0.7409
18/01/17 01:58:00 23074.9230 1.9418 0.7411
18/01/17 02:00:00 23074.9255 1.9418 0.7414
18/01/17 02:02:00 23074.9275 1.9429 0.7403
18/01/17 02:04:00 23074.9294 1.9424 0.7413
18/01/17 02:06:00 23074.9308 1.9430 0.7409
18/01/17 02:08:00 23074.9336 1.9428 0.7404
18/01/17 02:10:00 23074.9366 1.9435 0.7407
18/01/17 02:12:00 23074.9390 1.9436 0.7416
18/01/17 02:14:00 23074.9403 1.9434 0.7406
18/01/17 02:16:00 23074.9430 1.9434 0.7408
18/01/17 02:18:00 23074.9444 1.9440 0.7404
18/01/17 02:20:00 23074.9474 1.9446 0.7407
18/01/17 02:22:00 23074.9485 1.9445 0.7403
18/01/17 02:24:00 23074.9512 1.9445 0.7406
18/01/17 02:26:00 23074.9542 1.9444 0.7401
18/01/17 02:28:00 23074.9567 1.9445 0.7411
18/01/17 02:30:00 23074.9582 1.9451 0.7407
18/01/17 02:32:00 23074.9613 1.9449 0.7402
18/01/17 02:34:00 23074.9625 1.9457 0.7406
18/01/17 02:36:00 23074.9641 1.9463 0.7402
18/01/17 02:38:00 23074.9672 1.9461 0.7397
18/01/17 02:40:00 23074.9694 1.9455 0.7407
18/01/17 02:42:00 23074.9710 1.9462 0.7403
18/01/17 02:44:00 23074.9745 1.9467 0.7399
18/01/17 02:46:00 23074.9767 1.9461 0.7408
18/01/17 02:48:00 23074.9786 1.9466 0.7397
18/01/17 02:50:00 23074.9800 1.9473 0.7401
18/01/17 02:52:00 23074.9829 1.9473 0.7403
18/01/17 02:54:00 23074.9849 1.9478 0.7393
18/01/17 02:56:00 23074.9872 1.9472 0.7402
18/01/17 02:58:00 23074.9893 1.9485 0.7398
18/01/17 03:00:00 23074.9919 1.9478 0.7401
18/01/17 03:02:00 23074.9949 1.9478 0.7403
18/01/17 03:04:00 23074.9963 1.9477 0.7400
18/01/17 03:06:00 23074.9984 1.9490 0.7396
18/01/17 03:08:00 23074.9998 1.9489 0.7392
18/01/17 03:10:00 23075.0029 1.9489 0.7395
18/01/17 03:12:00 23075.0047 1.9495 0.7391
18/01/17 03:14:00 23075.0075 1.9496 0.7401
18/01/17 03:16:00 23075.0092 1.9494 0.7390
18/01/17 03:18:00 23075.0120 1.9495 0.7399
18/01/17 03:20:00 23075.0139 1.9501 0.7396
18/01/17 03:22:00 23075.0167 1.9494 0.7398
18/01/17 03:24:00 23075.0186 1.9500 0.7395
18/01/17 03:26:00 23075.0205 1.9506 0.7391
18/01/17 03:28:00 23075.0221 1.9514 0.7394
18/01/17 03:30:00 23075.0250 1.9507 0.7397
18/01/17 03:32:00 23075.0269 1.9513 0.7393
18/01/17 03:34:00 23075.0301 1.9513 0.7395
18/01/17 03:36:00 23075.0317 1.9512 0.7392
18/01/17 03:38:00 23075.0337 1.9518 0.7388
18/01/17 03:40:00 23075.0367 1.9519 0.7398
18/01/17 03:42:00 23075.0384 1.9518 0.7394
18/01/17 03:44:00 23075.0413 1.9511 0.7396
18/01/17 03:46:00 23075.0437 1.9524 0.7393
18/01/17 03:48:00 23075.0454 1.9523 0.7389
18/01/17 03:50:00 23075.0469 1.9524 0.7393
18/01/17 03:52:00 23075.0493 1.9537 0.7389
18/01/17 03:54:00 23075.0511 1.9536 0.7385
18/01/17 03:56:00 23075.0541 1.9529 0.7388
18/01/17 03:58:00 23075.0559 1.9537 0.7391
18/01/17 04:00:00 23075.0581 1.9543 0.7387
18/01/17 04:02:00 23075.0611 1.9536 0.7390
18/01/17 04:04:00 23075.0630 1.9543 0.7393
18/01/17 04:06:00 23075.0652 1.9541 0.7383
18/01/17 04:08:00 23075.0680 1.9535 0.7392
18/01/17 04:10:00 23075.0705 1.9548 0.7388
18/01/17 04:12:00 23075.0724 1.9548 0.7385
18/01/17 04:14:00 23075.0740 1.9548 0.7388
18/01/17 04:16:00 23075.0776 1.9548 0.7391
18/01/17 04:18:00 23075.0780 1.9555 0.7388
18/01/17 04:20:00 23075.0802 1.9553 0.7377
18/01/17 04:22:00 23075.0822 1.9561 0.7380
18/01/17 04:24:00 23075.0845 1.9567 0.7377
18/01/17 04:26:00 23075.0875 1.9561 0.7386
18/01/17 04:28:00 23075.0898 1.9567 0.7383
18/01/17 04:30:00 23075.0918 1.9566 0.7379
18/01/17 04:32:00 23075.0935 1.9567 0.7382
18/01/17 04:34:00 23075.0959 1.9573 0.7379
18/01/17 04:36:00 23075.0990 1.9567 0.7388
18/01/17 04:38:00 23075.1014 1.9574 0.7385
18/01/17 04:40:00 23075.1034 1.9573 0.7381
18/01/17 04:42:00 23075.1053 1.9573 0.7384
18/01/17 04:44:00 23075.1077 1.9580 0.7381
18/01/17 04:46:00 23075.1096 1.9580 0.7384
18/01/17 04:48:00 23075.1117 1.9580 0.7380
18/01/17 04:50:00 23075.1142 1.9586 0.7377
18/01/17 04:52:00 23075.1164 1.9585 0.7373
18/01/17 04:54:00 23075.1186 1.9592 0.7376
18/01/17 04:56:00 23075.1218 1.9587 0.7386
18/01/17 04:58:00 23075.1240 1.9586 0.7382
18/01/17 05:00:00 23075.1263 1.9594 0.7386
18/01/17 05:02:00 23075.1285 1.9593 0.7382
18/01/17 05:04:00 23075.1305 1.9593 0.7385
18/01/17 05:06:00 23075.1331 1.9600 0.7382
18/01/17 05:08:00 23075.1347 1.9593 0.7385
18/01/17 05:10:00 23075.1376 1.9598 0.7374
18/01/17 05:12:00 23075.1397 1.9599 0.7378
18/01/17 05:14:00 23075.1420 1.9598 0.7374
18/01/17 05:16:00 23075.1444 1.9606 0.7377
18/01/17 05:18:00 23075.1465 1.9606 0.7381
18/01/17 05:20:00 23075.1492 1.9612 0.7377
18/01/17 05:22:00 23075.1497 1.9613 0.7375
18/01/17 05:24:00 23075.1521 1.9612 0.7371
18/01/17 05:26:00 23075.1545 1.9619 0.7374
18/01/17 05:28:00 23075.1570 1.9619 0.7371
18/01/17 05:30:00 23075.1595 1.9626 0.7374
18/01/17 05:32:00 23075.1616 1.9619 0.7370
18/01/17 05:34:00 23075.1637 1.9619 0.7374
18/01/17 05:36:00 23075.1666 1.9625 0.7370
18/01/17 05:38:00 23075.1688 1.9626 0.7373
18/01/17 05:40:00 23075.1713 1.9625 0.7370
18/01/17 05:42:00 23075.1720 1.9634 0.7374
18/01/17 05:44:00 23075.1749 1.9640 0.7370
18/01/17 05:46:00 23075.1768 1.9634 0.7374
18/01/17 05:48:00 23075.1793 1.9633 0.7370
18/01/17 05:50:00 23075.1820 1.9641 0.7374
18/01/17 05:52:00 23075.1842 1.9633 0.7370
18/01/17 05:54:00 23075.1856 1.9647 0.7367
18/01/17 05:56:00 23075.1883 1.9646 0.7364
18/01/17 05:58:00 23075.1906 1.9647 0.7367
18/01/17 06:00:00 23075.1932 1.9646 0.7363
18/01/17 06:02:00 23075.1941 1.9655 0.7368
18/01/17 06:04:00 23075.1968 1.9654 0.7364
18/01/17 06:06:00 23075.1992 1.9655 0.7367
18/01/17 06:08:00 23075.2019 1.9654 0.7364
18/01/17 06:10:00 23075.2031 1.9661 0.7361
18/01/17 06:12:00 23075.2061 1.9667 0.7357
18/01/17 06:14:00 23075.2080 1.9662 0.7368
18/01/17 06:16:00 23075.2098 1.9675 0.7358
18/01/17 06:18:00 23075.2120 1.9669 0.7361
18/01/17 06:20:00 23075.2148 1.9668 0.7358
18/01/17 06:22:00 23075.2173 1.9669 0.7361
18/01/17 06:24:00 23075.2198 1.9669 0.7364
18/01/17 06:26:00 23075.2224 1.9670 0.7368
18/01/17 06:28:00 23075.2240 1.9676 0.7358
18/01/17 06:30:00 23075.2265 1.9676 0.7361
18/01/17 06:32:00 23075.2291 1.9677 0.7365
18/01/17 06:34:00 23075.2305 1.9684 0.7362
18/01/17 06:36:00 23075.2334 1.9683 0.7358
18/01/17 06:38:00 23075.2357 1.9685 0.7369
18/01/17 06:40:00 23075.2371 1.9684 0.7359
18/01/17 06:42:00 23075.2401 1.9692 0.7362
18/01/17 06:44:00 23075.2414 1.9691 0.7353
18/01/17 06:46:00 23075.2442 1.9699 0.7363
18/01/17 06:48:00 23075.2456 1.9698 0.7353
18/01/17 06:50:00 23075.2483 1.9699 0.7357
18/01/17 06:52:00 23075.2510 1.9700 0.7360
18/01/17 06:54:00 23075.2540 1.9699 0.7356
18/01/17 06:56:00 23075.2565 1.9693 0.7360
18/01/17 06:58:00 23075.2583 1.9707 0.7357
18/01/17 07:00:00 23075.2608 1.9701 0.7360
18/01/17 07:02:00 23075.2623 1.9708 0.7358
18/01/17 07:04:00 23075.2639 1.9715 0.7355
18/01/17 07:06:00 23075.2670 1.9714 0.7351
18/01/17 07:08:00 23075.2680 1.9716 0.7356
18/01/17 07:10:00 23075.2711 1.9715 0.7352
18/01/17 07:12:00 23075.2725 1.9723 0.7356
18/01/17 07:14:00 23075.2756 1.9723 0.7353
18/01/17 07:16:00 23075.2782 1.9716 0.7356
18/01/17 07:18:00 23075.2811 1.9717 0.7359
18/01/17 07:20:00 23075.2830 1.9723 0.7350
18/01/17 07:22:00 23075.2845 1.9731 0.7354
18/01/17 07:24:00 23075.2873 1.9724 0.7350
18/01/17 07:26:00 23075.2888 1.9732 0.7355
18/01/17 07:28:00 23075.2917 1.9725 0.7351
18/01/17 07:30:00 23075.2932 1.9733 0.7355
18/01/17 07:32:00 23075.2949 1.9732 0.7346
18/01/17 07:34:00 23075.2986 1.9746 0.7349
18/01/17 07:36:00 23075.3013 1.9740 0.7352
18/01/17 07:38:00 23075.3031 1.9747 0.7350
18/01/17 07:40:00 23075.3058 1.9741 0.7353
18/01/17 07:42:00 23075.3077 1.9748 0.7350
18/01/17 07:44:00 23075.3092 1.9748 0.7348
18/01/17 07:46:00 23075.3110 1.9756 0.7345
18/01/17 07:48:00 23075.3138 1.9749 0.7348
18/01/17 07:50:00 23075.3157 1.9756 0.7346
18/01/17 07:52:00 23075.3188 1.9757 0.7349
18/01/17 07:54:00 23075.3217 1.9751 0.7352
18/01/17 07:56:00 23075.3236 1.9758 0.7350
18/01/17 07:58:00 23075.3252 1.9758 0.7347
18/01/17 08:00:00 23075.3272 1.9765 0.7344
18/01/17 08:02:00 23075.3288 1.9766 0.7341
18/01/17 08:04:00 23075.3320 1.9766 0.7345
18/01/17 08:06:00 23075.3337 1.9767 0.7342
18/01/17 08:08:00 23075.3369 1.9767 0.7345
18/01/17 08:10:00 23075.3386 1.9767 0.7343
18/01/17 08:12:00 23075.3404 1.9776 0.7347
18/01/17 08:14:00 23075.3440 1.9775 0.7343
18/01/17 08:16:00 23075.3457 1.9775 0.7341
18/01/17 08:18:00 23075.3475 1.9784 0.7345
18/01/17 08:20:00 23075.3496 1.9783 0.7335
18/01/17 08:22:00 23075.3526 1.9785 0.7346
18/01/17 08:24:00 23075.3544 1.9785 0.7343
18/01/17 08:26:00 23075.3566 1.9792 0.7340
18/01/17 08:28:00 23075.3584 1.9792 0.7338
18/01/17 08:30:00 23075.3618 1.9793 0.7341
18/01/17 08:32:00 23075.3637 1.9802 0.7345
18/01/17 08:34:00 23075.3651 1.9787 0.7335
18/01/17 08:36:00 23075.3686 1.9788 0.7339
18/01/17 08:38:00 23075.3706 1.9796 0.7343
18/01/17 08:40:00 23075.3725 1.9796 0.7340
18/01/17 08:42:00 23075.3747 1.9803 0.7338
18/01/17 08:44:00 23075.3766 1.9804 0.7335
18/01/17 08:46:00 23075.3789 1.9811 0.7332
18/01/17 08:48:00 23075.3819 1.9806 0.7343
18/01/17 08:50:00 23075.3842 1.9813 0.7340
18/01/17 08:52:00 23075.3861 1.9813 0.7337
18/01/17 08:54:00 23075.3878 1.9807 0.7335
18/01/17 08:56:00 23075.3901 1.9814 0.7332
18/01/17 08:58:00 23075.3919 1.9815 0.7336
18/01/17 09:00:00 23075.3955 1.9816 0.7340
18/01/17 09:02:00 23075.3979 1.9823 0.7337
18/01/17 09:04:00 23075.3997 1.9825 0.7341
18/01/17 09:06:00 23075.4024 1.9831 0.7331
18/01/17 09:08:00 23075.4039 1.9825 0.7336
18/01/17 09:10:00 23075.4060 1.9826 0.7333
18/01/17 09:12:00 23075.4085 1.9833 0.7330
18/01/17 09:14:00 23075.4103 1.9834 0.7335
18/01/17 09:16:00 23075.4128 1.9841 0.7332
18/01/17 09:18:00 23075.4146 1.9835 0.7329
18/01/17 09:20:00 23075.4178 1.9830 0.7340
18/01/17 09:22:00 23075.4203 1.9837 0.7337
18/01/17 09:24:00 23075.4225 1.9837 0.7334
18/01/17 09:26:00 23075.4238 1.9851 0.7325
18/01/17 09:28:00 23075.4257 1.9844 0.7323
18/01/17 09:30:00 23075.4290 1.9840 0.7333
18/01/17 09:32:00 23075.4316 1.9847 0.7330
18/01/17 09:34:00 23075.4338 1.9847 0.7328
18/01/17 09:36:00 23075.4362 1.9855 0.7332
18/01/17 09:38:00 23075.4369 1.9855 0.7323
18/01/17 09:40:00 23075.4405 1.9849 0.7326
18/01/17 09:42:00 23075.4429 1.9858 0.7331
18/01/17 09:44:00 23075.4456 1.9865 0.7328
18/01/17 09:46:00 23075.4463 1.9865 0.7319
18/01/17 09:48:00 23075.4484 1.9866 0.7324
18/01/17 09:50:00 23075.4524 1.9867 0.7327
18/01/17 09:52:00 23075.4545 1.9860 0.7324
18/01/17 09:54:00 23075.4554 1.9868 0.7322
18/01/17 09:56:00 23075.4579 1.9877 0.7327
18/01/17 09:58:00 23075.4603 1.9877 0.7324
18/01/17 10:00:00 23075.4621 1.9872 0.7328
18/01/17 10:02:00 23075.4650 1.9879 0.7326
18/01/17 10:04:00 23075.4675 1.9879 0.7323
18/01/17 10:06:00 23075.4693 1.9874 0.7327
18/01/17 10:08:00 23075.4722 1.9881 0.7324
18/01/17 10:10:00 23075.4747 1.9882 0.7322
18/01/17 10:12:00 23075.4754 1.9883 0.7320
18/01/17 10:14:00 23075.4783 1.9890 0.7317
18/01/17 10:16:00 23075.4806 1.9892 0.7322
18/01/17 10:18:00 23075.4826 1.9886 0.7326
18/01/17 10:20:00 23075.4855 1.9894 0.7323
18/01/17 10:22:00 23075.4869 1.9900 0.7314
18/01/17 10:24:00 23075.4901 1.9889 0.7325
18/01/17 10:26:00 23075.4919 1.9902 0.7316
18/01/17 10:28:00 23075.4942 1.9904 0.7320
18/01/17 10:30:00 23075.4966 1.9897 0.7318
18/01/17 10:32:00 23075.4993 1.9906 0.7322
18/01/17 10:34:00 23075.5020 1.9906 0.7319
18/01/17 10:36:00 23075.5029 1.9907 0.7317
18/01/17 10:38:00 23075.5057 1.9916 0.7322
18/01/17 10:40:00 23075.5080 1.9909 0.7319
18/01/17 10:42:00 23075.5108 1.9910 0.7316
18/01/17 10:44:00 23075.5124 1.9924 0.7314
18/01/17 10:46:00 23075.5146 1.9919 0.7319
18/01/17 10:48:00 23075.5173 1.9920 0.7316
18/01/17 10:50:00 23075.5195 1.9914 0.7320
18/01/17 10:52:00 23075.5215 1.9928 0.7312
18/01/17 10:54:00 23075.5237 1.9923 0.7316
18/01/17 10:56:00 23075.5265 1.9923 0.7313
18/01/17 10:58:00 23075.5282 1.9938 0.7311
18/01/17 11:00:00 23075.5305 1.9933 0.7316
18/01/17 11:02:00 23075.5334 1.9933 0.7313
18/01/17 11:04:00 23075.5344 1.9934 0.7311
18/01/17 11:06:00 23075.5374 1.9943 0.7315
18/01/17 11:08:00 23075.5400 1.9936 0.7313
18/01/17 11:10:00 23075.5427 1.9938 0.7317
18/01/17 11:12:00 23075.5438 1.9939 0.7315
18/01/17 11:14:00 23075.5458 1.9953 0.7306
18/01/17 11:16:00 23075.5497 1.9940 0.7310
18/01/17 11:18:00 23075.5509 1.9949 0.7315
18/01/17 11:20:00 23075.5524 1.9949 0.7306
18/01/17 11:22:00 23075.5555 1.9958 0.7311
18/01/17 11:24:00 23075.5578 1.9944 0.7308
18/01/17 11:26:00 23075.5597 1.9959 0.7306
18/01/17 11:28:00 23075.5622 1.9954 0.7310
18/01/17 11:30:00 23075.5653 1.9954 0.7308
18/01/17 11:32:00 23075.5662 1.9957 0.7313
18/01/17 11:34:00 23075.5684 1.9970 0.7304
18/01/17 11:36:00 23075.5722 1.9959 0.7315
18/01/17 11:38:00 23075.5741 1.9966 0.7306
18/01/17 11:40:00 23075.5754 1.9967 0.7304
18/01/17 11:42:00 23075.5786 1.9975 0.7308
18/01/17 11:44:00 23075.5802 1.9975 0.7299
18/01/17 11:46:00 23075.5828 1.9970 0.7304
18/01/17 11:48:00 23075.5858 1.9972 0.7308
18/01/17 11:50:00 23075.5871 1.9973 0.7306
18/01/17 11:52:00 23075.5895 1.9987 0.7298
18/01/17 11:54:00 23075.5921 1.9981 0.7302
18/01/17 11:56:00 23075.5951 1.9983 0.7306
18/01/17 11:58:00 23075.5965 1.9984 0.7304
18/01/17 12:00:00 23075.5979 1.9986 0.7303
18/01/17 12:02:00 23075.6016 1.9993 0.7300
18/01/17 12:04:00 23075.6025 1.9989 0.7305
18/01/17 12:06:00 23075.6061 1.9996 0.7302
18/01/17 12:08:00 23075.6076 1.9997 0.7301
18/01/17 12:10:00 23075.6091 1.9998 0.7299
18/01/17 12:12:00 23075.6122 2.0000 0.7303
18/01/17 12:14:00 23075.6150 1.9995 0.7307
18/01/17 12:16:00 23075.6168 1.9995 0.7299
18/01/17 12:18:00 23075.6191 2.0010 0.7297
18/01/17 12:20:00 23075.6219 2.0004 0.7301
18/01/17 12:22:00 23075.6235 2.0006 0.7299
18/01/17 12:24:00 23075.6255 2.0014 0.7298
18/01/17 12:26:00 23075.6286 2.0007 0.7295
18/01/17 12:28:00 23075.6299 2.0010 0.7300
18/01/17 12:30:00 23075.6335 2.0019 0.7304
18/01/17 12:32:00 23075.6351 2.0012 0.7296
18/01/17 12:34:00 23075.6368 2.0013 0.7294
18/01/17 12:36:00 23075.6404 2.0021 0.7298
18/01/17 12:38:00 23075.6421 2.0023 0.7296
18/01/17 12:40:00 23075.6438 2.0024 0.7295
18/01/17 12:42:00 23075.6471 2.0026 0.7299
18/01/17 12:44:00 23075.6489 2.0027 0.7297
18/01/17 12:46:00 23075.6506 2.0028 0.7295
18/01/17 12:48:00 23075.6537 2.0023 0.7300
18/01/17 12:50:00 23075.6549 2.0044 0.7292
18/01/17 12:52:00 23075.6579 2.0031 0.7289
18/01/17 12:54:00 23075.6597 2.0032 0.7287
18/01/17 12:56:00 23075.6619 2.0049 0.7293
18/01/17 12:58:00 23075.6650 2.0044 0.7297
18/01/17 13:00:00 23075.6669 2.0045 0.7295
18/01/17 13:02:00 23075.6690 2.0045 0.7286
18/01/17 13:04:00 23075.6721 2.0040 0.7291
18/01/17 13:06:00 23075.6741 2.0049 0.7296
18/01/17 13:08:00 23075.6760 2.0050 0.7294
18/01/17 13:10:00 23075.6779 2.0052 0.7292
18/01/17 13:12:00 23075.6801 2.0052 0.7283
18/01/17 13:14:00 23075.6834 2.0055 0.7295
18/01/17 13:16:00 23075.6854 2.0056 0.7293
18/01/17 13:18:00 23075.6874 2.0057 0.7291
18/01/17 13:20:00 23075.6894 2.0059 0.7289
18/01/17 13:22:00 23075.6914 2.0060 0.7288
18/01/17 13:24:00 23075.6953 2.0068 0.7292
18/01/17 13:26:00 23075.6961 2.0076 0.7284
18/01/17 13:28:00 23075.6978 2.0071 0.7282
18/01/17 13:30:00 23075.7011 2.0066 0.7287
18/01/17 13:32:00 23075.7032 2.0067 0.7285
18/01/17 13:34:00 23075.7053 2.0068 0.7283
18/01/17 13:36:00 23075.7078 2.0084 0.7288
18/01/17 13:38:00 23075.7100 2.0086 0.7286
18/01/17 13:40:00 23075.7121 2.0087 0.7285
18/01/17 13:42:00 23075.7142 2.0088 0.7283
18/01/17 13:44:00 23075.7173 2.0076 0.7287
18/01/17 13:46:00 23075.7182 2.0084 0.7279
18/01/17 13:48:00 23075.7214 2.0080 0.7291
18/01/17 13:50:00 23075.7243 2.0095 0.7289
18/01/17 13:52:00 23075.7253 2.0103 0.7281
18/01/17 13:54:00 23075.7288 2.0098 0.7285
18/01/17 13:56:00 23075.7310 2.0099 0.7284
18/01/17 13:58:00 23075.7329 2.0094 0.7282
18/01/17 14:00:00 23075.7349 2.0096 0.7287
18/01/17 14:02:00 23075.7372 2.0098 0.7285
18/01/17 14:04:00 23075.7395 2.0099 0.7283
18/01/17 14:06:00 23075.7418 2.0100 0.7282
18/01/17 14:08:00 23075.7441 2.0102 0.7280
18/01/17 14:10:00 23075.7465 2.0103 0.7278
18/01/17 14:12:00 23075.7489 2.0113 0.7283
18/01/17 14:14:00 23075.7513 2.0114 0.7282
18/01/17 14:16:00 23075.7537 2.0115 0.7280
18/01/17 14:18:00 23075.7561 2.0116 0.7278
18/01/17 14:20:00 23075.7573 2.0124 0.7270
18/01/17 14:22:00 23075.7609 2.0119 0.7274
18/01/17 14:24:00 23075.7619 2.0128 0.7274
18/01/17 14:26:00 23075.7653 2.0125 0.7285
18/01/17 14:28:00 23075.7665 2.0132 0.7277
18/01/17 14:30:00 23075.7703 2.0127 0.7281
18/01/17 14:32:00 23075.7715 2.0135 0.7274
18/01/17 14:34:00 23075.7740 2.0136 0.7272
18/01/17 14:36:00 23075.7762 2.0131 0.7270
18/01/17 14:38:00 23075.7785 2.0133 0.7275
18/01/17 14:40:00 23075.7808 2.0136 0.7280
18/01/17 14:42:00 23075.7821 2.0144 0.7273
18/01/17 14:44:00 23075.7859 2.0139 0.7277
18/01/17 14:46:00 23075.7873 2.0147 0.7269
18/01/17 14:48:00 23075.7911 2.0141 0.7273
18/01/17 14:50:00 23075.7922 2.0151 0.7272
18/01/17 14:52:00 23075.7949 2.0152 0.7271
18/01/17 14:54:00 23075.7973 2.0155 0.7276
18/01/17 14:56:00 23075.7999 2.0156 0.7274
18/01/17 14:58:00 23075.8014 2.0164 0.7266
18/01/17 15:00:00 23075.8031 2.0153 0.7272
18/01/17 15:02:00 23075.8058 2.0154 0.7270
18/01/17 15:04:00 23075.8085 2.0155 0.7268
18/01/17 15:06:00 23075.8112 2.0157 0.7266
18/01/17 15:08:00 23075.8121 2.0159 0.7265
18/01/17 15:10:00 23075.8146 2.0162 0.7271
18/01/17 15:12:00 23075.8174 2.0163 0.7269
18/01/17 15:14:00 23075.8199 2.0166 0.7274
18/01/17 15:16:00 23075.8215 2.0174 0.7266
18/01/17 15:18:00 23075.8243 2.0175 0.7264
18/01/17 15:20:00 23075.8269 2.0178 0.7270
18/01/17 15:22:00 23075.8297 2.0179 0.7268
18/01/17 15:24:00 23075.8306 2.0173 0.7260
18/01/17 15:26:00 23075.8333 2.0176 0.7265
18/01/17 15:28:00 23075.8349 2.0184 0.7257
18/01/17 15:30:00 23075.8388 2.0180 0.7269
18/01/17 15:32:00 23075.8402 2.0189 0.7268
18/01/17 15:34:00 23075.8431 2.0190 0.7266
18/01/17 15:36:00 23075.8446 2.0200 0.7265
18/01/17 15:38:00 23075.8468 2.0187 0.7263
18/01/17 15:40:00 23075.8486 2.0195 0.7256
18/01/17 15:42:00 23075.8525 2.0191 0.7267
18/01/17 15:44:00 23075.8543 2.0199 0.7259
18/01/17 15:46:00 23075.8570 2.0202 0.7264
18/01/17 15:48:00 23075.8585 2.0203 0.7256
18/01/17 15:50:00 23075.8609 2.0199 0.7262
18/01/17 15:52:00 23075.8624 2.0208 0.7261
18/01/17 15:54:00 23075.8655 2.0209 0.7259
18/01/17 15:56:00 23075.8667 2.0212 0.7258
18/01/17 15:58:00 23075.8698 2.0213 0.7256
18/01/17 16:00:00 23075.8723 2.0209 0.7262
18/01/17 16:02:00 23075.8742 2.0217 0.7254
18/01/17 16:04:00 23075.8767 2.0213 0.7259
18/01/17 16:06:00 23075.8799 2.0214 0.7257
18/01/17 16:08:00 23075.8812 2.0216 0.7256
18/01/17 16:10:00 23075.8844 2.0218 0.7255
18/01/17 16:12:00 23075.8870 2.0213 0.7260
18/01/17 16:14:00 23075.8887 2.0223 0.7259
18/01/17 16:16:00 23075.8913 2.0219 0.7264
18/01/17 16:18:00 23075.8930 2.0228 0.7263
18/01/17 16:20:00 23075.8959 2.0222 0.7262
18/01/17 16:22:00 23075.8964 2.0238 0.7255
18/01/17 16:24:00 23075.8994 2.0232 0.7253
18/01/17 16:26:00 23075.9011 2.0242 0.7252
18/01/17 16:28:00 23075.9045 2.0243 0.7250
18/01/17 16:30:00 23075.9072 2.0239 0.7256
18/01/17 16:32:00 23075.9086 2.0241 0.7255
18/01/17 16:34:00 23075.9120 2.0243 0.7253
18/01/17 16:36:00 23075.9139 2.0252 0.7252
18/01/17 16:38:00 23075.9165 2.0240 0.7250
18/01/17 16:40:00 23075.9184 2.0249 0.7249
18/01/17 16:42:00 23075.9216 2.0251 0.7255
18/01/17 16:44:00 23075.9218 2.0252 0.7241
18/01/17 16:46:00 23075.9250 2.0255 0.7246
18/01/17 16:48:00 23075.9281 2.0258 0.7251
18/01/17 16:50:00 23075.9294 2.0253 0.7250
18/01/17 16:52:00 23075.9326 2.0256 0.7256
18/01/17 16:54:00 23075.9346 2.0265 0.7255
18/01/17 16:56:00 23075.9359 2.0261 0.7254
18/01/17 16:58:00 23075.9382 2.0268 0.7246
18/01/17 17:00:00 23075.9414 2.0271 0.7251
18/01/17 17:02:00 23075.9428 2.0267 0.7250
18/01/17 17:04:00 23075.9463 2.0268 0.7249
18/01/17 17:06:00 23075.9477 2.0264 0.7248
18/01/17 17:08:00 23075.9498 2.0273 0.7247
18/01/17 17:10:00 23075.9531 2.0276 0.7252
18/01/17 17:12:00 23075.9551 2.0277 0.7244
18/01/17 17:14:00 23075.9569 2.0279 0.7243
18/01/17 17:16:00 23075.9599 2.0275 0.7249
18/01/17 17:18:00 23075.9621 2.0284 0.7248
18/01/17 17:20:00 23075.9642 2.0293 0.7247
18/01/17 17:22:00 23075.9660 2.0288 0.7239
18/01/17 17:24:00 23075.9694 2.0290 0.7244
18/01/17 17:26:00 23075.9709 2.0286 0.7244
18/01/17 17:28:00 23075.9731 2.0295 0.7243
18/01/17 17:30:00 23075.9759 2.0284 0.7248
18/01/17 17:32:00 23075.9769 2.0300 0.7241
18/01/17 17:34:00 23075.9807 2.0301 0.7239
18/01/17 17:36:00 23075.9823 2.0297 0.7238
18/01/17 17:38:00 23075.9846 2.0306 0.7238
18/01/17 17:40:00 23075.9874 2.0295 0.7243
18/01/17 17:42:00 23075.9897 2.0304 0.7242
18/01/17 17:44:00 23075.9917 2.0307 0.7241
18/01/17 17:46:00 23075.9941 2.0316 0.7240
18/01/17 17:48:00 23075.9957 2.0312 0.7239
18/01/17 17:50:00 23075.9996 2.0313 0.7238
18/01/17 17:52:00 23076.0000 2.0315 0.7231
18/01/17 17:54:00 23076.0037 2.0318 0.7236
18/01/17 17:56:00 23076.0054 2.0313 0.7235
18/01/17 17:58:00 23076.0078 2.0323 0.7234
18/01/17 18:00:00 23076.0096 2.0318 0.7233
18/01/17 18:02:00 23076.0120 2.0327 0.7233
18/01/17 18:04:00 23076.0154 2.0323 0.7238
18/01/17 18:06:00 23076.0179 2.0332 0.7237
18/01/17 18:08:00 23076.0184 2.0335 0.7230
18/01/17 18:10:00 23076.0215 2.0324 0.7235
18/01/17 18:12:00 23076.0240 2.0333 0.7234
18/01/17 18:14:00 23076.0259 2.0329 0.7234
18/01/17 18:16:00 23076.0284 2.0338 0.7233
18/01/17 18:18:00 23076.0303 2.0333 0.7232
18/01/17 18:20:00 23076.0329 2.0343 0.7231
18/01/17 18:22:00 23076.0364 2.0338 0.7236
18/01/17 18:24:00 23076.0377 2.0354 0.7229
18/01/17 18:26:00 23076.0397 2.0350 0.7228
18/01/17 18:28:00 23076.0428 2.0339 0.7234
18/01/17 18:30:00 23076.0443 2.0355 0.7227
18/01/17 18:32:00 23076.0475 2.0344 0.7232
18/01/17 18:34:00 23076.0499 2.0354 0.7238
18/01/17 18:36:00 23076.0506 2.0357 0.7231
18/01/17 18:38:00 23076.0542 2.0352 0.7236
18/01/17 18:40:00 23076.0570 2.0362 0.7236
18/01/17 18:42:00 23076.0577 2.0364 0.7229
18/01/17 18:44:00 23076.0610 2.0353 0.7234
18/01/17 18:46:00 23076.0626 2.0369 0.7227
18/01/17 18:48:00 23076.0646 2.0364 0.7226
18/01/17 18:50:00 23076.0683 2.0360 0.7231
18/01/17 18:52:00 23076.0696 2.0377 0.7231
18/01/17 18:54:00 23076.0718 2.0373 0.7231
18/01/17 18:56:00 23076.0739 2.0368 0.7230
18/01/17 18:58:00 23076.0770 2.0376 0.7222
18/01/17 19:00:00 23076.0792 2.0372 0.7221
18/01/17 19:02:00 23076.0814 2.0376 0.7227
18/01/17 19:04:00 23076.0843 2.0385 0.7226
18/01/17 19:06:00 23076.0865 2.0381 0.7226
18/01/17 19:08:00 23076.0887 2.0376 0.7225
18/01/17 19:10:00 23076.0904 2.0392 0.7218
18/01/17 19:12:00 23076.0924 2.0389 0.7224
18/01/17 19:14:00 23076.0950 2.0391 0.7223
18/01/17 19:16:00 23076.0977 2.0394 0.7222
18/01/17 19:18:00 23076.1003 2.0396 0.7221
18/01/17 19:20:00 23076.1023 2.0393 0.7228
18/01/17 19:22:00 23076.1046 2.0389 0.7227
18/01/17 19:24:00 23076.1064 2.0405 0.7220
18/01/17 19:26:00 23076.1088 2.0400 0.7219
18/01/17 19:28:00 23076.1112 2.0404 0.7225
18/01/17 19:30:00 23076.1136 2.0400 0.7224
18/01/17 19:32:00 23076.1167 2.0409 0.7223
18/01/17 19:34:00 23076.1191 2.0404 0.7223
18/01/17 19:36:00 23076.1203 2.0407 0.7216
18/01/17 19:38:00 23076.1230 2.0409 0.7215
18/01/17 19:40:00 23076.1259 2.0420 0.7221
18/01/17 19:42:00 23076.1284 2.0415 0.7220
18/01/17 19:44:00 23076.1296 2.0417 0.7213
18/01/17 19:46:00 23076.1318 2.0414 0.7219
18/01/17 19:48:00 23076.1347 2.0417 0.7219
18/01/17 19:50:00 23076.1364 2.0434 0.7219
18/01/17 19:52:00 23076.1389 2.0430 0.7218
18/01/17 19:54:00 23076.1414 2.0425 0.7217
18/01/17 19:56:00 23076.1443 2.0428 0.7216
18/01/17 19:58:00 23076.1457 2.0430 0.7209
18/01/17 20:00:00 23076.1480 2.0427 0.7215
18/01/17 20:02:00 23076.1513 2.0436 0.7214
18/01/17 20:04:00 23076.1527 2.0438 0.7208
18/01/17 20:06:00 23076.1554 2.0442 0.7214
18/01/17 20:08:00 23076.1580 2.0438 0.7213
18/01/17 20:10:00 23076.1604 2.0435 0.7219
18/01/17 20:12:00 23076.1618 2.0437 0.7212
18/01/17 20:14:00 23076.1649 2.0447 0.7218
18/01/17 20:16:00 23076.1680 2.0450 0.7217
18/01/17 20:18:00 23076.1694 2.0452 0.7210
18/01/17 20:20:00 23076.1709 2.0454 0.7204
18/01/17 20:22:00 23076.1734 2.0451 0.7210
18/01/17 20:24:00 23076.1765 2.0454 0.7209
18/01/17 20:26:00 23076.1777 2.0457 0.7209
18/01/17 20:28:00 23076.1805 2.0453 0.7208
18/01/17 20:30:00 23076.1830 2.0450 0.7214
18/01/17 20:32:00 23076.1866 2.0459 0.7213
18/01/17 20:34:00 23076.1870 2.0476 0.7207
18/01/17 20:36:00 23076.1898 2.0472 0.7207
18/01/17 20:38:00 23076.1927 2.0467 0.7206
18/01/17 20:40:00 23076.1953 2.0464 0.7212
18/01/17 20:42:00 23076.1972 2.0473 0.7205
18/01/17 20:44:00 23076.1986 2.0477 0.7205
18/01/17 20:46:00 23076.2015 2.0472 0.7204
18/01/17 20:48:00 23076.2045 2.0476 0.7210
18/01/17 20:50:00 23076.2059 2.0480 0.7210
18/01/17 20:52:00 23076.2076 2.0482 0.7204
18/01/17 20:54:00 23076.2106 2.0478 0.7203
18/01/17 20:56:00 23076.2139 2.0480 0.7202
18/01/17 20:58:00 23076.2154 2.0484 0.7202
18/01/17 21:00:00 23076.2169 2.0487 0.7202
18/01/17 21:02:00 23076.2199 2.0483 0.7201
18/01/17 21:04:00 23076.2230 2.0487 0.7207
18/01/17 21:06:00 23076.2246 2.0490 0.7207
18/01/17 21:08:00 23076.2264 2.0492 0.7201
18/01/17 21:10:00 23076.2298 2.0495 0.7200
18/01/17 21:12:00 23076.2314 2.0498 0.7200
18/01/17 21:14:00 23076.2342 2.0495 0.7206
18/01/17 21:16:00 23076.2361 2.0497 0.7199
18/01/17 21:18:00 23076.2381 2.0508 0.7199
18/01/17 21:20:00 23076.2409 2.0505 0.7205
18/01/17 21:22:00 23076.2441 2.0500 0.7204
18/01/17 21:24:00 23076.2464 2.0509 0.7197
18/01/17 21:26:00 23076.2481 2.0513 0.7198
18/01/17 21:28:00 23076.2497 2.0517 0.7198
18/01/17 21:30:00 23076.2527 2.0514 0.7204
18/01/17 21:32:00 23076.2550 2.0523 0.7197
18/01/17 21:34:00 23076.2568 2.0526 0.7197
18/01/17 21:36:00 23076.2600 2.0522 0.7196
18/01/17 21:38:00 23076.2614 2.0519 0.7196
18/01/17 21:40:00 23076.2644 2.0516 0.7202
18/01/17 21:42:00 23076.2665 2.0518 0.7195
18/01/17 21:44:00 23076.2686 2.0528 0.7196
18/01/17 21:46:00 23076.2705 2.0532 0.7196
18/01/17 21:48:00 23076.2738 2.0527 0.7195
18/01/17 21:50:00 23076.2756 2.0531 0.7195
18/01/17 21:52:00 23076.2791 2.0535 0.7201
18/01/17 21:54:00 23076.2812 2.0537 0.7194
18/01/17 21:56:00 23076.2831 2.0540 0.7194
18/01/17 21:58:00 23076.2847 2.0537 0.7194
18/01/17 22:00:00 23076.2868 2.0539 0.7187
18/01/17 22:02:00 23076.2900 2.0536 0.7194
18/01/17 22:04:00 23076.2923 2.0547 0.7194
18/01/17 22:06:00 23076.2943 2.0550 0.7194
18/01/17 22:08:00 23076.2962 2.0554 0.7194
18/01/17 22:10:00 23076.2981 2.0549 0.7187
18/01/17 22:12:00 23076.3014 2.0546 0.7193
18/01/17 22:14:00 23076.3036 2.0549 0.7186
18/01/17 22:16:00 23076.3060 2.0559 0.7186
18/01/17 22:18:00 23076.3081 2.0562 0.7186
18/01/17 22:20:00 23076.3101 2.0566 0.7186
18/01/17 22:22:00 23076.3131 2.0556 0.7193
18/01/17 22:24:00 23076.3154 2.0558 0.7186
18/01/17 22:26:00 23076.3179 2.0569 0.7186
18/01/17 22:28:00 23076.3200 2.0572 0.7186
18/01/17 22:30:00 23076.3221 2.0576 0.7186
18/01/17 22:32:00 23076.3239 2.0573 0.7186
18/01/17 22:34:00 23076.3263 2.0575 0.7179
18/01/17 22:36:00 23076.3297 2.0572 0.7185
18/01/17 22:38:00 23076.3322 2.0582 0.7185
18/01/17 22:40:00 23076.3337 2.0572 0.7185
18/01/17 22:42:00 23076.3359 2.0576 0.7185
18/01/17 22:44:00 23076.3385 2.0586 0.7186
18/01/17 22:46:00 23076.3407 2.0590 0.7186
18/01/17 22:48:00 23076.3426 2.0587 0.7186
18/01/17 22:50:00 23076.3449 2.0590 0.7186
18/01/17 22:52:00 23076.3487 2.0586 0.7185
18/01/17 22:54:00 23076.3510 2.0589 0.7185
18/01/17 22:56:00 23076.3517 2.0593 0.7179
18/01/17 22:58:00 23076.3540 2.0596 0.7179
18/01/17 23:00:00 23076.3567 2.0607 0.7179
18/01/17 23:02:00 23076.3598 2.0589 0.7178
18/01/17 23:04:00 23076.3623 2.0601 0.7185
18/01/17 23:06:00 23076.3647 2.0604 0.7186
18/01/17 23:08:00 23076.3663 2.0594 0.7186
18/01/17 23:10:00 23076.3691 2.0605 0.7186
18/01/17 23:12:00 23076.3706 2.0613 0.7173
18/01/17 23:14:00 23076.3726 2.0610 0.7173
18/01/17 23:16:00 23076.3748 2.0615 0.7180
18/01/17 23:18:00 23076.3773 2.0619 0.7180
18/01/17 23:20:00 23076.3809 2.0607 0.7179
18/01/17 23:22:00 23076.3834 2.0611 0.7179
18/01/17 23:24:00 23076.3859 2.0615 0.7179
18/01/17 23:26:00 23076.3878 2.0613 0.7186
18/01/17 23:28:00 23076.3893 2.0622 0.7173
18/01/17 23:30:00 23076.3922 2.0632 0.7173
18/01/17 23:32:00 23076.3941 2.0622 0.7174
18/01/17 23:34:00 23076.3964 2.0627 0.7181
18/01/17 23:36:00 23076.3989 2.0622 0.7174
18/01/17 23:38:00 23076.4015 2.0626 0.7174
18/01/17 23:40:00 23076.4045 2.0636 0.7174
18/01/17 23:42:00 23076.4061 2.0628 0.7181
18/01/17 23:44:00 23076.4094 2.0637 0.7174
18/01/17 23:46:00 23076.4101 2.0633 0.7168
18/01/17 23:48:00 23076.4125 2.0638 0.7175
18/01/17 23:50:00 23076.4155 2.0649 0.7175
18/01/17 23:52:00 23076.4175 2.0639 0.7175
18/01/17 23:54:00 23076.4206 2.0649 0.7175
18/01/17 23:56:00 23076.4214 2.0646 0.7169
18/01/17 23:58:00 23076.4245 2.0656 0.7170
18/01/18 00:00:00 23076.4265 2.0646 0.7170
18/01/18 00:02:00 23076.4293 2.0650 0.7170
18/01/18 00:04:00 23076.4317 2.0646 0.7170
18/01/18 00:06:00 23076.4342 2.0651 0.7177
18/01/18 00:08:00 23076.4364 2.0667 0.7164
18/01/18 00:10:00 23076.4385 2.0657 0.7164
18/01/18 00:12:00 23076.4402 2.0675 0.7165
18/01/18 00:14:00 23076.4424 2.0665 0.7165
18/01/18 00:16:00 23076.4456 2.0676 0.7165
18/01/18 00:18:00 23076.4477 2.0666 0.7165
18/01/18 00:20:00 23076.4504 2.0671 0.7172
18/01/18 00:22:00 23076.4529 2.0668 0.7172
18/01/18 00:24:00 23076.4549 2.0676 0.7159
18/01/18 00:26:00 23076.4572 2.0674 0.7167
18/01/18 00:28:00 23076.4601 2.0678 0.7167
18/01/18 00:30:00 23076.4628 2.0675 0.7167
18/01/18 00:32:00 23076.4641 2.0678 0.7161
18/01/18 00:34:00 23076.4669 2.0683 0.7168
18/01/18 00:36:00 23076.4692 2.0673 0.7168
18/01/18 00:38:00 23076.4713 2.0690 0.7162
18/01/18 00:40:00 23076.4736 2.0680 0.7162
18/01/18 00:42:00 23076.4755 2.0699 0.7163
18/01/18 00:44:00 23076.4779 2.0689 0.7163
18/01/18 00:46:00 23076.4801 2.0705 0.7157
18/01/18 00:48:00 23076.4824 2.0696 0.7157
18/01/18 00:50:00 23076.4849 2.0694 0.7164
18/01/18 00:52:00 23076.4868 2.0704 0.7158
18/01/18 00:54:00 23076.4896 2.0701 0.7158
18/01/18 00:56:00 23076.4925 2.0706 0.7166
18/01/18 00:58:00 23076.4943 2.0708 0.7152
18/01/18 01:00:00 23076.4965 2.0699 0.7160
18/01/18 01:02:00 23076.5000 2.0709 0.7160
18/01/18 01:04:00 23076.5013 2.0706 0.7154
18/01/18 01:06:00 23076.5042 2.0711 0.7161
18/01/18 01:08:00 23076.5059 2.0714 0.7155
18/01/18 01:10:00 23076.5085 2.0713 0.7162
18/01/18 01:12:00 23076.5118 2.0716 0.7162
18/01/18 01:14:00 23076.5134 2.0720 0.7156
18/01/18 01:16:00 23076.5157 2.0711 0.7163
18/01/18 01:18:00 23076.5182 2.0728 0.7157
18/01/18 01:20:00 23076.5208 2.0718 0.7157
18/01/18 01:22:00 23076.5222 2.0723 0.7158
18/01/18 01:24:00 23076.5256 2.0726 0.7158
18/01/18 01:26:00 23076.5273 2.0730 0.7152
18/01/18 01:28:00 23076.5297 2.0721 0.7159
18/01/18 01:30:00 23076.5322 2.0738 0.7153
18/01/18 01:32:00 23076.5349 2.0728 0.7153
18/01/18 01:34:00 23076.5365 2.0733 0.7155
18/01/18 01:36:00 23076.5399 2.0737 0.7155
18/01/18 01:38:00 23076.5415 2.0741 0.7156
18/01/18 01:40:00 23076.5442 2.0731 0.7156
18/01/18 01:42:00 23076.5468 2.0748 0.7150
18/01/18 01:44:00 23076.5481 2.0746 0.7151
18/01/18 01:46:00 23076.5509 2.0745 0.7158
18/01/18 01:48:00 23076.5529 2.0748 0.7152
18/01/18 01:50:00 23076.5564 2.0752 0.7152
18/01/18 01:52:00 23076.5581 2.0756 0.7153
18/01/18 01:54:00 23076.5597 2.0753 0.7147
18/01/18 01:56:00 23076.5626 2.0751 0.7154
18/01/18 01:58:00 23076.5650 2.0761 0.7148
18/01/18 02:00:00 23076.5682 2.0758 0.7148
18/01/18 02:02:00 23076.5696 2.0756 0.7149
18/01/18 02:04:00 23076.5713 2.0761 0.7150
18/01/18 02:06:00 23076.5750 2.0765 0.7150
18/01/18 02:08:00 23076.5768 2.0769 0.7151
18/01/18 02:10:00 23076.5789 2.0773 0.7145
18/01/18 02:12:00 23076.5818 2.0763 0.7145
18/01/18 02:14:00 23076.5836 2.0768 0.7146
18/01/18 02:16:00 23076.5859 2.0779 0.7147
18/01/18 02:18:00 23076.5892 2.0776 0.7148
18/01/18 02:20:00 23076.5907 2.0774 0.7149
18/01/18 02:22:00 23076.5926 2.0779 0.7150
18/01/18 02:24:00 23076.5948 2.0782 0.7144
18/01/18 02:26:00 23076.5976 2.0774 0.7151
18/01/18 02:28:00 23076.6005 2.0791 0.7145
18/01/18 02:30:00 23076.6024 2.0787 0.7139
18/01/18 02:32:00 23076.6043 2.0792 0.7140
18/01/18 02:34:00 23076.6074 2.0782 0.7140
18/01/18 02:36:00 23076.6094 2.0787 0.7141
18/01/18 02:38:00 23076.6114 2.0792 0.7142
18/01/18 02:40:00 23076.6133 2.0788 0.7136
18/01/18 02:42:00 23076.6161 2.0807 0.7137
18/01/18 02:44:00 23076.6178 2.0805 0.7138
18/01/18 02:46:00 23076.6213 2.0801 0.7138
18/01/18 02:48:00 23076.6234 2.0806 0.7139
18/01/18 02:50:00 23076.6254 2.0803 0.7133
18/01/18 02:52:00 23076.6275 2.0808 0.7134
18/01/18 02:54:00 23076.6296 2.0813 0.7135
18/01/18 02:56:00 23076.6329 2.0803 0.7135
18/01/18 02:58:00 23076.6350 2.0807 0.7136
18/01/18 03:00:00 23076.6375 2.0819 0.7137
18/01/18 03:02:00 23076.6409 2.0817 0.7144
18/01/18 03:04:00 23076.6428 2.0815 0.7145
18/01/18 03:06:00 23076.6452 2.0819 0.7139
18/01/18 03:08:00 23076.6474 2.0823 0.7140
18/01/18 03:10:00 23076.6493 2.0821 0.7141
18/01/18 03:12:00 23076.6518 2.0825 0.7135
18/01/18 03:14:00 23076.6541 2.0830 0.7136
18/01/18 03:16:00 23076.6562 2.0826 0.7130
18/01/18 03:18:00 23076.6585 2.0831 0.7131
18/01/18 03:20:00 23076.6605 2.0829 0.7132
18/01/18 03:22:00 23076.6628 2.0834 0.7133
18/01/18 03:24:00 23076.6651 2.0839 0.7134
18/01/18 03:26:00 23076.6686 2.0829 0.7134
18/01/18 03:28:00 23076.6709 2.0834 0.7136
18/01/18 03:30:00 23076.6733 2.0838 0.7137
18/01/18 03:32:00 23076.6756 2.0835 0.7131
18/01/18 03:34:00 23076.6777 2.0841 0.7139
18/01/18 03:36:00 23076.6804 2.0845 0.7133
18/01/18 03:38:00 23076.6812 2.0849 0.7128
18/01/18 03:40:00 23076.6836 2.0854 0.7129
18/01/18 03:42:00 23076.6860 2.0851 0.7123
18/01/18 03:44:00 23076.6882 2.0857 0.7131
18/01/18 03:46:00 23076.6909 2.0860 0.7125
18/01/18 03:48:00 23076.6943 2.0852 0.7132
18/01/18 03:50:00 23076.6968 2.0857 0.7133
18/01/18 03:52:00 23076.6993 2.0861 0.7134
18/01/18 03:54:00 23076.7003 2.0866 0.7129
18/01/18 03:56:00 23076.7031 2.0869 0.7123
18/01/18 03:58:00 23076.7057 2.0874 0.7124
18/01/18 04:00:00 23076.7079 2.0872 0.7125
18/01/18 04:02:00 23076.7097 2.0864 0.7126
18/01/18 04:04:00 23076.7123 2.0868 0.7127
18/01/18 04:06:00 23076.7146 2.0866 0.7128
18/01/18 04:08:00 23076.7172 2.0871 0.7129
18/01/18 04:10:00 23076.7201 2.0875 0.7123
18/01/18 04:12:00 23076.7222 2.0874 0.7131
18/01/18 04:14:00 23076.7239 2.0884 0.7119
18/01/18 04:16:00 23076.7266 2.0889 0.7120
18/01/18 04:18:00 23076.7289 2.0887 0.7121
18/01/18 04:20:00 23076.7316 2.0892 0.7122
18/01/18 04:22:00 23076.7336 2.0883 0.7123
18/01/18 04:24:00 23076.7364 2.0888 0.7124
18/01/18 04:26:00 23076.7388 2.0886 0.7125
18/01/18 04:28:00 23076.7416 2.0891 0.7126
18/01/18 04:30:00 23076.7427 2.0895 0.7121
18/01/18 04:32:00 23076.7458 2.0899 0.7115
18/01/18 04:34:00 23076.7476 2.0891 0.7123
18/01/18 04:36:00 23076.7495 2.0901 0.7111
18/01/18 04:38:00 23076.7517 2.0901 0.7119
18/01/18 04:40:00 23076.7558 2.0899 0.7126
18/01/18 04:42:00 23076.7574 2.0911 0.7121
18/01/18 04:44:00 23076.7600 2.0909 0.7122
18/01/18 04:46:00 23076.7609 2.0906 0.7117
18/01/18 04:48:00 23076.7638 2.0911 0.7118
18/01/18 04:50:00 23076.7668 2.0916 0.7119
18/01/18 04:52:00 23076.7693 2.0914 0.7120
18/01/18 04:54:00 23076.7723 2.0919 0.7121
18/01/18 04:56:00 23076.7733 2.0917 0.7116
18/01/18 04:58:00 23076.7759 2.0915 0.7117
18/01/18 05:00:00 23076.7777 2.0926 0.7112
18/01/18 05:02:00 23076.7807 2.0931 0.7113
18/01/18 05:04:00 23076.7830 2.0922 0.7114
18/01/18 05:06:00 23076.7857 2.0920 0.7115
18/01/18 05:08:00 23076.7887 2.0925 0.7116
18/01/18 05:10:00 23076.7906 2.0937 0.7111
18/01/18 05:12:00 23076.7929 2.0928 0.7112
18/01/18 05:14:00 23076.7942 2.0934 0.7114
18/01/18 05:16:00 23076.7973 2.0939 0.7115
18/01/18 05:18:00 23076.8004 2.0944 0.7116
18/01/18 05:20:00 23076.8028 2.0935 0.7117
18/01/18 05:22:00 23076.8044 2.0940 0.7112
18/01/18 05:24:00 23076.8063 2.0951 0.7107
18/01/18 05:26:00 23076.8085 2.0944 0.7115
18/01/18 05:28:00 23076.8116 2.0940 0.7109
18/01/18 05:30:00 23076.8145 2.0947 0.7117
18/01/18 05:32:00 23076.8161 2.0943 0.7105
18/01/18 05:34:00 23076.8190 2.0949 0.7113
18/01/18 05:36:00 23076.8207 2.0954 0.7108
18/01/18 05:38:00 23076.8227 2.0965 0.7103
18/01/18 05:40:00 23076.8265 2.0950 0.7110
18/01/18 05:42:00 23076.8283 2.0963 0.7112
18/01/18 05:44:00 23076.8296 2.0961 0.7107
18/01/18 05:46:00 23076.8326 2.0959 0.7108
18/01/18 05:48:00 23076.8347 2.0970 0.7103
18/01/18 05:50:00 23076.8371 2.0963 0.7111
18/01/18 05:52:00 23076.8407 2.0966 0.7105
18/01/18 05:54:00 23076.8422 2.0973 0.7107
18/01/18 05:56:00 23076.8436 2.0970 0.7101
18/01/18 05:58:00 23076.8468 2.0977 0.7110
18/01/18 06:00:00 23076.8501 2.0973 0.7104
18/01/18 06:02:00 23076.8513 2.0973 0.7105
18/01/18 06:04:00 23076.8535 2.0984 0.7100
18/01/18 06:06:00 23076.8560 2.0977 0.7108
18/01/18 06:08:00 23076.8585 2.0987 0.7096
18/01/18 06:10:00 23076.8610 2.0979 0.7104
18/01/18 06:12:00 23076.8629 2.0984 0.7099
18/01/18 06:14:00 23076.8664 2.0989 0.7100
18/01/18 06:16:00 23076.8677 2.0988 0.7102
18/01/18 06:18:00 23076.8700 2.1000 0.7097
18/01/18 06:20:00 23076.8729 2.0991 0.7098
18/01/18 06:22:00 23076.8749 2.0996 0.7093
18/01/18 06:24:00 23076.8775 2.0988 0.7101
18/01/18 06:26:00 23076.8798 2.1000 0.7096
18/01/18 06:28:00 23076.8832 2.1006 0.7104
18/01/18 06:30:00 23076.8848 2.1004 0.7099
18/01/18 06:32:00 23076.8869 2.1009 0.7094
18/01/18 06:34:00 23076.8886 2.1006 0.7089
18/01/18 06:36:00 23076.8920 2.1013 0.7097
18/01/18 06:38:00 23076.8950 2.1004 0.7098
18/01/18 06:40:00 23076.8968 2.1010 0.7100
18/01/18 06:42:00 23076.8985 2.1008 0.7095
18/01/18 06:44:00 23076.9008 2.1021 0.7097
18/01/18 06:46:00 23076.9038 2.1012 0.7098
18/01/18 06:48:00 23076.9063 2.1024 0.7093
18/01/18 06:50:00 23076.9078 2.1023 0.7095
18/01/18 06:52:00 23076.9100 2.1028 0.7090
18/01/18 06:54:00 23076.9128 2.1020 0.7098
18/01/18 06:56:00 23076.9154 2.1032 0.7093
18/01/18 06:58:00 23076.9170 2.1031 0.7095
18/01/18 07:00:00 23076.9189 2.1029 0.7090
18/01/18 07:02:00 23076.9225 2.1035 0.7098
18/01/18 07:04:00 23076.9244 2.1033 0.7093
18/01/18 07:06:00 23076.9267 2.1038 0.7088
18/01/18 07:08:00 23076.9296 2.1031 0.7096
18/01/18 07:10:00 23076.9323 2.1042 0.7091
18/01/18 07:12:00 23076.9340 2.1041 0.7092
18/01/18 07:14:00 23076.9359 2.1039 0.7087
18/01/18 07:16:00 23076.9393 2.1039 0.7095
18/01/18 07:18:00 23076.9413 2.1037 0.7090
18/01/18 07:20:00 23076.9438 2.1049 0.7092
18/01/18 07:22:00 23076.9458 2.1047 0.7087
18/01/18 07:24:00 23076.9491 2.1039 0.7088
18/01/18 07:26:00 23076.9516 2.1052 0.7090
18/01/18 07:28:00 23076.9537 2.1049 0.7085
18/01/18 07:30:00 23076.9559 2.1056 0.7087
18/01/18 07:32:00 23076.9580 2.1053 0.7082
18/01/18 07:34:00 23076.9598 2.1053 0.7084
18/01/18 07:36:00 23076.9624 2.1066 0.7086
18/01/18 07:38:00 23076.9658 2.1057 0.7087
18/01/18 07:40:00 23076.9677 2.1056 0.7089
18/01/18 07:42:00 23076.9706 2.1068 0.7084
18/01/18 07:44:00 23076.9713 2.1074 0.7080
18/01/18 07:46:00 23076.9747 2.1065 0.7081
18/01/18 07:48:00 23076.9770 2.1071 0.7083
18/01/18 07:50:00 23076.9790 2.1070 0.7085
18/01/18 07:52:00 23076.9825 2.1062 0.7086
18/01/18 07:54:00 23076.9840 2.1081 0.7082
18/01/18 07:56:00 23076.9862 2.1079 0.7076
18/01/18 07:58:00 23076.9883 2.1078 0.7078
18/01/18 08:00:00 23076.9923 2.1085 0.7086
18/01/18 08:02:00 23076.9933 2.1089 0.7075
18/01/18 08:04:00 23076.9954 2.1089 0.7077
18/01/18 08:06:00 23076.9987 2.1081 0.7085
18/01/18 08:08:00 23077.0002 2.1093 0.7074
18/01/18 08:10:00 23077.0023 2.1092 0.7076
18/01/18 08:12:00 23077.0059 2.1083 0.7077
18/01/18 08:14:00 23077.0085 2.1098 0.7086
18/01/18 08:16:00 23077.0097 2.1102 0.7075
18/01/18 08:18:00 23077.0131 2.1095 0.7083
18/01/18 08:20:00 23077.0153 2.1094 0.7085
18/01/18 08:22:00 23077.0169 2.1105 0.7074
18/01/18 08:24:00 23077.0203 2.1098 0.7082
18/01/18 08:26:00 23077.0215 2.1103 0.7071
18/01/18 08:28:00 23077.0238 2.1102 0.7073
18/01/18 08:30:00 23077.0260 2.1101 0.7075
18/01/18 08:32:00 23077.0293 2.1113 0.7070
18/01/18 08:34:00 23077.0313 2.1114 0.7079
18/01/18 08:36:00 23077.0338 2.1112 0.7073
18/01/18 08:38:00 23077.0361 2.1111 0.7075
18/01/18 08:40:00 23077.0385 2.1110 0.7077
18/01/18 08:42:00 23077.0418 2.1122 0.7072
18/01/18 08:44:00 23077.0441 2.1121 0.7074
18/01/18 08:46:00 23077.0452 2.1127 0.7070
18/01/18 08:48:00 23077.0476 2.1126 0.7072
18/01/18 08:50:00 23077.0500 2.1126 0.7074
18/01/18 08:52:00 23077.0530 2.1130 0.7069
18/01/18 08:54:00 23077.0554 2.1130 0.7071
18/01/18 08:56:00 23077.0579 2.1129 0.7073
18/01/18 08:58:00 23077.0591 2.1135 0.7069
18/01/18 09:00:00 23077.0630 2.1126 0.7070
18/01/18 09:02:00 23077.0640 2.1134 0.7073
18/01/18 09:04:00 23077.0668 2.1132 0.7068
18/01/18 09:06:00 23077.0693 2.1131 0.7070
18/01/18 09:08:00 23077.0725 2.1144 0.7071
18/01/18 09:10:00 23077.0741 2.1148 0.7060
18/01/18 09:12:00 23077.0763 2.1149 0.7069
18/01/18 09:14:00 23077.0789 2.1149 0.7071
18/01/18 09:16:00 23077.0817 2.1147 0.7066
18/01/18 09:18:00 23077.0840 2.1147 0.7075
18/01/18 09:20:00 23077.0857 2.1152 0.7064
18/01/18 09:22:00 23077.0883 2.1151 0.7066
18/01/18 09:24:00 23077.0909 2.1151 0.7068
18/01/18 09:26:00 23077.0923 2.1157 0.7064
18/01/18 09:28:00 23077.0972 2.1161 0.7065
18/01/18 09:30:00 23077.0983 2.1169 0.7068
18/01/18 09:32:00 23077.1001 2.1173 0.7057
18/01/18 09:34:00 23077.1040 2.1166 0.7065
18/01/18 09:36:00 23077.1052 2.1174 0.7067
18/01/18 09:38:00 23077.1082 2.1171 0.7062
18/01/18 09:40:00 23077.1097 2.1177 0.7058
18/01/18 09:42:00 23077.1124 2.1177 0.7060
18/01/18 09:44:00 23077.1152 2.1176 0.7062
18/01/18 09:46:00 23077.1168 2.1182 0.7058
18/01/18 09:48:00 23077.1195 2.1182 0.7060
18/01/18 09:50:00 23077.1224 2.1181 0.7062
18/01/18 09:52:00 23077.1239 2.1187 0.7058
18/01/18 09:54:00 23077.1268 2.1186 0.7060
18/01/18 09:56:00 23077.1296 2.1186 0.7062
18/01/18 09:58:00 23077.1313 2.1192 0.7058
18/01/18 10:00:00 23077.1341 2.1191 0.7060
18/01/18 10:02:00 23077.1358 2.1197 0.7055
18/01/18 10:04:00 23077.1387 2.1196 0.7057
18/01/18 10:06:00 23077.1416 2.1196 0.7059
18/01/18 10:08:00 23077.1433 2.1202 0.7055
18/01/18 10:10:00 23077.1463 2.1201 0.7057
18/01/18 10:12:00 23077.1480 2.1207 0.7053
18/01/18 10:14:00 23077.1510 2.1206 0.7055
18/01/18 10:16:00 23077.1527 2.1212 0.7051
18/01/18 10:18:00 23077.1550 2.1198 0.7053
18/01/18 10:20:00 23077.1578 2.1199 0.7062
18/01/18 10:22:00 23077.1598 2.1204 0.7051
18/01/18 10:24:00 23077.1629 2.1203 0.7053
18/01/18 10:26:00 23077.1644 2.1210 0.7055
18/01/18 10:28:00 23077.1675 2.1210 0.7057
18/01/18 10:30:00 23077.1693 2.1216 0.7053
18/01/18 10:32:00 23077.1712 2.1222 0.7049
18/01/18 10:34:00 23077.1743 2.1221 0.7051
18/01/18 10:36:00 23077.1762 2.1227 0.7047
18/01/18 10:38:00 23077.1794 2.1226 0.7049
18/01/18 10:40:00 23077.1803 2.1220 0.7052
18/01/18 10:42:00 23077.1835 2.1220 0.7054
18/01/18 10:44:00 23077.1857 2.1224 0.7043
18/01/18 10:46:00 23077.1886 2.1225 0.7052
18/01/18 10:48:00 23077.1906 2.1231 0.7047
18/01/18 10:50:00 23077.1926 2.1237 0.7043
18/01/18 10:52:00 23077.1958 2.1237 0.7045
18/01/18 10:54:00 23077.1972 2.1237 0.7048
18/01/18 10:56:00 23077.2005 2.1237 0.7050
18/01/18 10:58:00 23077.2026 2.1243 0.7046
18/01/18 11:00:00 23077.2056 2.1243 0.7055
18/01/18 11:02:00 23077.2079 2.1248 0.7044
18/01/18 11:04:00 23077.2093 2.1240 0.7040
18/01/18 11:06:00 23077.2126 2.1240 0.7042
18/01/18 11:08:00 23077.2145 2.1247 0.7045
18/01/18 11:10:00 23077.2179 2.1247 0.7046
18/01/18 11:12:00 23077.2200 2.1253 0.7042
18/01/18 11:14:00 23077.2212 2.1247 0.7045
18/01/18 11:16:00 23077.2234 2.1253 0.7041
18/01/18 11:18:00 23077.2268 2.1252 0.7043
18/01/18 11:20:00 23077.2290 2.1258 0.7039
18/01/18 11:22:00 23077.2322 2.1259 0.7048
18/01/18 11:24:00 23077.2340 2.1258 0.7044
18/01/18 11:26:00 23077.2363 2.1264 0.7040
18/01/18 11:28:00 23077.2386 2.1270 0.7036
18/01/18 11:30:00 23077.2418 2.1271 0.7044
18/01/18 11:32:00 23077.2434 2.1263 0.7040
18/01/18 11:34:00 23077.2457 2.1269 0.7036
18/01/18 11:36:00 23077.2492 2.1269 0.7038
18/01/18 11:38:00 23077.2500 2.1283 0.7035
18/01/18 11:40:00 23077.2526 2.1270 0.7044
18/01/18 11:42:00 23077.2550 2.1276 0.7040
18/01/18 11:44:00 23077.2586 2.1276 0.7042
18/01/18 11:46:00 23077.2591 2.1283 0.7039
18/01/18 11:48:00 23077.2628 2.1282 0.7041
18/01/18 11:50:00 23077.2652 2.1288 0.7036
18/01/18 11:52:00 23077.2669 2.1281 0.7032
18/01/18 11:54:00 23077.2691 2.1288 0.7035
18/01/18 11:56:00 23077.2727 2.1288 0.7037
18/01/18 11:58:00 23077.2730 2.1288 0.7034
18/01/18 12:00:00 23077.2767 2.1288 0.7036
18/01/18 12:02:00 23077.2789 2.1295 0.7039
18/01/18 12:04:00 23077.2811 2.1294 0.7035
18/01/18 12:06:00 23077.2836 2.1300 0.7030
18/01/18 12:08:00 23077.2874 2.1300 0.7032
18/01/18 12:10:00 23077.2877 2.1300 0.7029
18/01/18 12:12:00 23077.2913 2.1301 0.7038
18/01/18 12:14:00 23077.2938 2.1307 0.7034
18/01/18 12:16:00 23077.2961 2.1306 0.7030
18/01/18 12:18:00 23077.2987 2.1312 0.7026
18/01/18 12:20:00 23077.3001 2.1308 0.7036
18/01/18 12:22:00 23077.3027 2.1314 0.7032
18/01/18 12:24:00 23077.3066 2.1313 0.7034
18/01/18 12:26:00 23077.3073 2.1312 0.7023
18/01/18 12:28:00 23077.3109 2.1313 0.7032
18/01/18 12:30:00 23077.3118 2.1321 0.7029
18/01/18 12:32:00 23077.3157 2.1320 0.7031
18/01/18 12:34:00 23077.3172 2.1333 0.7021
18/01/18 12:36:00 23077.3202 2.1320 0.7030
18/01/18 12:38:00 23077.3227 2.1327 0.7033
18/01/18 12:40:00 23077.3247 2.1320 0.7029
18/01/18 12:42:00 23077.3272 2.1327 0.7031
18/01/18 12:44:00 23077.3297 2.1327 0.7027
18/01/18 12:46:00 23077.3325 2.1333 0.7023
18/01/18 12:48:00 23077.3348 2.1342 0.7033
18/01/18 12:50:00 23077.3369 2.1334 0.7029
18/01/18 12:52:00 23077.3397 2.1340 0.7025
18/01/18 12:54:00 23077.3416 2.1334 0.7028
18/01/18 12:56:00 23077.3432 2.1347 0.7018
18/01/18 12:58:00 23077.3467 2.1341 0.7026
18/01/18 13:00:00 23077.3481 2.1355 0.7023
18/01/18 13:02:00 23077.3516 2.1341 0.7025
18/01/18 13:04:00 23077.3530 2.1355 0.7022
18/01/18 13:06:00 23077.3552 2.1347 0.7018
18/01/18 13:08:00 23077.3592 2.1348 0.7027
18/01/18 13:10:00 23077.3603 2.1356 0.7024
18/01/18 13:12:00 23077.3633 2.1362 0.7020
18/01/18 13:14:00 23077.3653 2.1356 0.7022
18/01/18 13:16:00 23077.3683 2.1362 0.7018
18/01/18 13:18:00 23077.3695 2.1369 0.7015
18/01/18 13:20:00 23077.3727 2.1356 0.7024
18/01/18 13:22:00 23077.3743 2.1370 0.7021
18/01/18 13:24:00 23077.3767 2.1363 0.7017
18/01/18 13:26:00 23077.3807 2.1364 0.7026
18/01/18 13:28:00 23077.3822 2.1370 0.7016
18/01/18 13:30:00 23077.3851 2.1377 0.7018
18/01/18 13:32:00 23077.3860 2.1378 0.7015
18/01/18 13:34:00 23077.3894 2.1365 0.7024
18/01/18 13:36:00 23077.3913 2.1378 0.7014
18/01/18 13:38:00 23077.3938 2.1379 0.7017
18/01/18 13:40:00 23077.3970 2.1385 0.7013
18/01/18 13:42:00 23077.3992 2.1379 0.7016
18/01/18 13:44:00 23077.4014 2.1373 0.7018
18/01/18 13:46:00 23077.4032 2.1387 0.7015
18/01/18 13:48:00 23077.4061 2.1386 0.7011
18/01/18 13:50:00 23077.4090 2.1393 0.7014
18/01/18 13:52:00 23077.4113 2.1387 0.7017
18/01/18 13:54:00 23077.4136 2.1381 0.7020
18/01/18 13:56:00 23077.4154 2.1396 0.7017
18/01/18 13:58:00 23077.4184 2.1395 0.7012
18/01/18 14:00:00 23077.4207 2.1389 0.7015
18/01/18 14:02:00 23077.4225 2.1403 0.7012
18/01/18 14:04:00 23077.4255 2.1402 0.7008
18/01/18 14:06:00 23077.4279 2.1396 0.7011
18/01/18 14:08:00 23077.4310 2.1404 0.7014
18/01/18 14:10:00 23077.4322 2.1404 0.7011
18/01/18 14:12:00 23077.4350 2.1405 0.7014
18/01/18 14:14:00 23077.4381 2.1413 0.7016
18/01/18 14:16:00 23077.4396 2.1412 0.7006
18/01/18 14:18:00 23077.4421 2.1406 0.7009
18/01/18 14:20:00 23077.4453 2.1413 0.7012
18/01/18 14:22:00 23077.4469 2.1421 0.7009
18/01/18 14:24:00 23077.4494 2.1415 0.7012
18/01/18 14:26:00 23077.4507 2.1415 0.7008
18/01/18 14:28:00 23077.4542 2.1421 0.7004
18/01/18 14:30:00 23077.4571 2.1422 0.7007
18/01/18 14:32:00 23077.4584 2.1423 0.7004
18/01/18 14:34:00 23077.4617 2.1430 0.7007
18/01/18 14:36:00 23077.4635 2.1438 0.7004
18/01/18 14:38:00 23077.4661 2.1432 0.7007
18/01/18 14:40:00 23077.4687 2.1426 0.7009
18/01/18 14:42:00 23077.4704 2.1433 0.7006
18/01/18 14:44:00 23077.4738 2.1440 0.7009
18/01/18 14:46:00 23077.4767 2.1433 0.7005
18/01/18 14:48:00 23077.4782 2.1434 0.7002
18/01/18 14:50:00 23077.4812 2.1434 0.7005
18/01/18 14:52:00 23077.4834 2.1448 0.7002
18/01/18 14:54:00 23077.4861 2.1442 0.7004
18/01/18 14:56:00 23077.4876 2.1443 0.7001
18/01/18 14:58:00 23077.4895 2.1451 0.6998
18/01/18 15:00:00 23077.4922 2.1445 0.7001
18/01/18 15:02:00 23077.4957 2.1452 0.7004
18/01/18 15:04:00 23077.4973 2.1453 0.7001
18/01/18 15:06:00 23077.5005 2.1453 0.7003
18/01/18 15:08:00 23077.5033 2.1447 0.7006
18/01/18 15:10:00 23077.5043 2.1460 0.6990
18/01/18 15:12:00 23077.5068 2.1455 0.7000
18/01/18 15:14:00 23077.5104 2.1463 0.7003
18/01/18 15:16:00 23077.5120 2.1464 0.7000
18/01/18 15:18:00 23077.5153 2.1464 0.7003
18/01/18 15:20:00 23077.5169 2.1465 0.6999
18/01/18 15:22:00 23077.5186 2.1466 0.6996
18/01/18 15:24:00 23077.5219 2.1466 0.6999
18/01/18 15:26:00 23077.5236 2.1467 0.6996
18/01/18 15:28:00 23077.5253 2.1468 0.6993
18/01/18 15:30:00 23077.5290 2.1475 0.6996
18/01/18 15:32:00 23077.5311 2.1483 0.6992
18/01/18 15:34:00 23077.5341 2.1477 0.6995
18/01/18 15:36:00 23077.5360 2.1486 0.6999
18/01/18 15:38:00 23077.5378 2.1486 0.6996
18/01/18 15:40:00 23077.5408 2.1480 0.6999
18/01/18 15:42:00 23077.5430 2.1488 0.6996
18/01/18 15:44:00 23077.5461 2.1482 0.6998
18/01/18 15:46:00 23077.5479 2.1482 0.6995
18/01/18 15:48:00 23077.5501 2.1490 0.6992
18/01/18 15:50:00 23077.5532 2.1484 0.6995
18/01/18 15:52:00 23077.5551 2.1484 0.6992
18/01/18 15:54:00 23077.5574 2.1492 0.6989
18/01/18 15:56:00 23077.5613 2.1499 0.6991
18/01/18 15:58:00 23077.5620 2.1507 0.6982
18/01/18 16:00:00 23077.5649 2.1502 0.6992
18/01/18 16:02:00 23077.5684 2.1503 0.6995
18/01/18 16:04:00 23077.5692 2.1510 0.6986
18/01/18 16:06:00 23077.5728 2.1511 0.6989
18/01/18 16:08:00 23077.5745 2.1513 0.6992
18/01/18 16:10:00 23077.5765 2.1514 0.6989
18/01/18 16:12:00 23077.5789 2.1521 0.6986
18/01/18 16:14:00 23077.5822 2.1515 0.6989
18/01/18 16:16:00 23077.5842 2.1516 0.6986
18/01/18 16:18:00 23077.5866 2.1523 0.6982
18/01/18 16:20:00 23077.5900 2.1517 0.6985
18/01/18 16:22:00 23077.5918 2.1519 0.6989
18/01/18 16:24:00 23077.5943 2.1527 0.6986
18/01/18 16:26:00 23077.5964 2.1528 0.6983
18/01/18 16:28:00 23077.5994 2.1515 0.6986
18/01/18 16:30:00 23077.6016 2.1515 0.6982
18/01/18 16:32:00 23077.6026 2.1531 0.6980
18/01/18 16:34:00 23077.6060 2.1525 0.6983
18/01/18 16:36:00 23077.6079 2.1527 0.6987
18/01/18 16:38:00 23077.6105 2.1535 0.6984
18/01/18 16:40:00 23077.6127 2.1535 0.6980
18/01/18 16:42:00 23077.6159 2.1531 0.6990
18/01/18 16:44:00 23077.6186 2.1538 0.6987
18/01/18 16:46:00 23077.6196 2.1546 0.6978
18/01/18 16:48:00 23077.6231 2.1540 0.6981
18/01/18 16:50:00 23077.6255 2.1548 0.6985
18/01/18 16:52:00 23077.6278 2.1549 0.6981
18/01/18 16:54:00 23077.6298 2.1543 0.6978
18/01/18 16:56:00 23077.6318 2.1545 0.6982
18/01/18 16:58:00 23077.6358 2.1546 0.6985
18/01/18 17:00:00 23077.6369 2.1553 0.6976
18/01/18 17:02:00 23077.6393 2.1554 0.6972
18/01/18 17:04:00 23077.6430 2.1556 0.6982
18/01/18 17:06:00 23077.6454 2.1557 0.6979
18/01/18 17:08:00 23077.6462 2.1558 0.6970
18/01/18 17:10:00 23077.6496 2.1553 0.6980
18/01/18 17:12:00 23077.6524 2.1560 0.6977
18/01/18 17:14:00 23077.6546 2.1563 0.6980
18/01/18 17:16:00 23077.6559 2.1570 0.6971
18/01/18 17:18:00 23077.6600 2.1571 0.6974
18/01/18 17:20:00 23077.6615 2.1559 0.6978
18/01/18 17:22:00 23077.6644 2.1567 0.6975
18/01/18 17:24:00 23077.6654 2.1576 0.6972
18/01/18 17:26:00 23077.6679 2.1576 0.6969
18/01/18 17:28:00 23077.6721 2.1577 0.6972
18/01/18 17:30:00 23077.6737 2.1566 0.6976
18/01/18 17:32:00 23077.6754 2.1580 0.6967
18/01/18 17:34:00 23077.6777 2.1582 0.6970
18/01/18 17:36:00 23077.6807 2.1589 0.6967
18/01/18 17:38:00 23077.6843 2.1585 0.6977
18/01/18 17:40:00 23077.6854 2.1586 0.6968
18/01/18 17:42:00 23077.6877 2.1588 0.6972
18/01/18 17:44:00 23077.6904 2.1588 0.6968
18/01/18 17:46:00 23077.6935 2.1596 0.6965
18/01/18 17:48:00 23077.6952 2.1585 0.6969
18/01/18 17:50:00 23077.6970 2.1599 0.6960
18/01/18 17:52:00 23077.7007 2.1594 0.6970
18/01/18 17:54:00 23077.7036 2.1603 0.6974
18/01/18 17:56:00 23077.7056 2.1590 0.6970
18/01/18 17:58:00 23077.7085 2.1599 0.6974
18/01/18 18:00:00 23077.7100 2.1607 0.6965
18/01/18 18:02:00 23077.7122 2.1602 0.6969
18/01/18 18:04:00 23077.7150 2.1603 0.6965
18/01/18 18:06:00 23077.7175 2.1605 0.6969
18/01/18 18:08:00 23077.7195 2.1619 0.6960
18/01/18 18:10:00 23077.7214 2.1608 0.6964
18/01/18 18:12:00 23077.7243 2.1617 0.6968
18/01/18 18:14:00 23077.7272 2.1617 0.6964
18/01/18 18:16:00 23077.7295 2.1613 0.6968
18/01/18 18:18:00 23077.7312 2.1620 0.6959
18/01/18 18:20:00 23077.7342 2.1629 0.6963
18/01/18 18:22:00 23077.7361 2.1618 0.6967
18/01/18 18:24:00 23077.7395 2.1625 0.6963
18/01/18 18:26:00 23077.7414 2.1614 0.6967
18/01/18 18:28:00 23077.7433 2.1629 0.6965
18/01/18 18:30:00 23077.7463 2.1630 0.6962
18/01/18 18:32:00 23077.7487 2.1625 0.6966
18/01/18 18:34:00 23077.7514 2.1628 0.6969
18/01/18 18:36:00 23077.7548 2.1635 0.6966
18/01/18 18:38:00 23077.7556 2.1630 0.6964
18/01/18 18:40:00 23077.7578 2.1645 0.6955
18/01/18 18:42:00 23077.7599 2.1633 0.6959
18/01/18 18:44:00 23077.7634 2.1641 0.6955
18/01/18 18:46:00 23077.7662 2.1643 0.6959
18/01/18 18:48:00 23077.7687 2.1638 0.6963
18/01/18 18:50:00 23077.7706 2.1646 0.6954
18/01/18 18:52:00 23077.7719 2.1648 0.6951
18/01/18 18:54:00 23077.7748 2.1650 0.6955
18/01/18 18:56:00 23077.7773 2.1646 0.6959
18/01/18 18:58:00 23077.7805 2.1646 0.6956
18/01/18 19:00:00 23077.7838 2.1655 0.6960
18/01/18 19:02:00 23077.7848 2.1651 0.6957
18/01/18 19:04:00 23077.7869 2.1666 0.6955
18/01/18 19:06:00 23077.7898 2.1660 0.6952
18/01/18 19:08:00 23077.7928 2.1662 0.6956
18/01/18 19:10:00 23077.7955 2.1658 0.6960
18/01/18 19:12:00 23077.7972 2.1667 0.6957
18/01/18 19:14:00 23077.8002 2.1661 0.6954
18/01/18 19:16:00 23077.8020 2.1669 0.6952
18/01/18 19:18:00 23077.8037 2.1670 0.6943
18/01/18 19:20:00 23077.8068 2.1672 0.6946
18/01/18 19:22:00 23077.8095 2.1668 0.6950
18/01/18 19:24:00 23077.8127 2.1670 0.6954
18/01/18 19:26:00 23077.8142 2.1672 0.6952
18/01/18 19:28:00 23077.8173 2.1674 0.6956
18/01/18 19:30:00 23077.8189 2.1676 0.6953
18/01/18 19:32:00 23077.8208 2.1685 0.6951
18/01/18 19:34:00 23077.8239 2.1679 0.6948
18/01/18 19:36:00 23077.8271 2.1681 0.6952
18/01/18 19:38:00 23077.8287 2.1683 0.6949
18/01/18 19:40:00 23077.8315 2.1679 0.6953
18/01/18 19:42:00 23077.8338 2.1686 0.6944
18/01/18 19:44:00 23077.8355 2.1689 0.6942
18/01/18 19:46:00 23077.8387 2.1691 0.6946
18/01/18 19:48:00 23077.8404 2.1693 0.6943
18/01/18 19:50:00 23077.8437 2.1695 0.6947
18/01/18 19:52:00 23077.8454 2.1697 0.6945
18/01/18 19:54:00 23077.8483 2.1693 0.6949
18/01/18 19:56:00 23077.8504 2.1701 0.6946
18/01/18 19:58:00 23077.8534 2.1697 0.6950
18/01/18 20:00:00 23077.8556 2.1706 0.6948
18/01/18 20:02:00 23077.8573 2.1708 0.6946
18/01/18 20:04:00 23077.8606 2.1702 0.6942
18/01/18 20:06:00 23077.8628 2.1711 0.6940
18/01/18 20:08:00 23077.8658 2.1706 0.6944
18/01/18 20:10:00 23077.8681 2.1715 0.6942
18/01/18 20:12:00 23077.8711 2.1711 0.6946
18/01/18 20:14:00 23077.8730 2.1713 0.6943
18/01/18 20:16:00 23077.8752 2.1722 0.6941
18/01/18 20:18:00 23077.8771 2.1724 0.6939
18/01/18 20:20:00 23077.8787 2.1719 0.6937
18/01/18 20:22:00 23077.8825 2.1728 0.6940
18/01/18 20:24:00 23077.8845 2.1730 0.6938
18/01/18 20:26:00 23077.8873 2.1719 0.6942
18/01/18 20:28:00 23077.8900 2.1735 0.6940
18/01/18 20:30:00 23077.8916 2.1730 0.6937
18/01/18 20:32:00 23077.8948 2.1725 0.6941
18/01/18 20:34:00 23077.8968 2.1728 0.6939
18/01/18 20:36:00 23077.9004 2.1730 0.6943
18/01/18 20:38:00 23077.9024 2.1732 0.6940
18/01/18 20:40:00 23077.9045 2.1734 0.6938
18/01/18 20:42:00 23077.9069 2.1743 0.6936
18/01/18 20:44:00 23077.9090 2.1745 0.6934
18/01/18 20:46:00 23077.9107 2.1741 0.6931
18/01/18 20:48:00 23077.9140 2.1736 0.6935
18/01/18 20:50:00 23077.9163 2.1746 0.6940
18/01/18 20:52:00 23077.9184 2.1749 0.6938
18/01/18 20:54:00 23077.9208 2.1749 0.6928
18/01/18 20:56:00 23077.9242 2.1745 0.6932
18/01/18 20:58:00 23077.9265 2.1755 0.6937
18/01/18 21:00:00 23077.9286 2.1757 0.6935
18/01/18 21:02:00 23077.9317 2.1746 0.6939
18/01/18 21:04:00 23077.9339 2.1748 0.6936
18/01/18 21:06:00 23077.9369 2.1764 0.6934
18/01/18 21:08:00 23077.9375 2.1766 0.6926
18/01/18 21:10:00 23077.9410 2.1761 0.6930
18/01/18 21:12:00 23077.9433 2.1764 0.6927
18/01/18 21:14:00 23077.9449 2.1760 0.6932
18/01/18 21:16:00 23077.9479 2.1776 0.6930
18/01/18 21:18:00 23077.9499 2.1772 0.6927
18/01/18 21:20:00 23077.9522 2.1774 0.6925
18/01/18 21:22:00 23077.9558 2.1769 0.6929
18/01/18 21:24:00 23077.9581 2.1771 0.6927
18/01/18 21:26:00 23077.9599 2.1768 0.6932
18/01/18 21:28:00 23077.9630 2.1784 0.6929
18/01/18 21:30:00 23077.9650 2.1779 0.6927
18/01/18 21:32:00 23077.9674 2.1782 0.6925
18/01/18 21:34:00 23077.9698 2.1784 0.6922
18/01/18 21:36:00 23077.9735 2.1779 0.6926
18/01/18 21:38:00 23077.9753 2.1776 0.6931
18/01/18 21:40:00 23077.9778 2.1778 0.6929
18/01/18 21:42:00 23077.9804 2.1789 0.6934
18/01/18 21:44:00 23077.9829 2.1791 0.6931
18/01/18 21:46:00 23077.9857 2.1791 0.6922
18/01/18 21:48:00 23077.9879 2.1795 0.6927
18/01/18 21:50:00 23077.9901 2.1791 0.6924
18/01/18 21:52:00 23077.9911 2.1801 0.6923
18/01/18 21:54:00 23077.9937 2.1803 0.6921
18/01/18 21:56:00 23077.9959 2.1799 0.6919
18/01/18 21:58:00 23077.9985 2.1801 0.6916
18/01/18 22:00:00 23078.0008 2.1804 0.6921
18/01/18 22:02:00 23078.0034 2.1807 0.6919
18/01/18 22:04:00 23078.0062 2.1817 0.6924
18/01/18 22:06:00 23078.0088 2.1819 0.6921
18/01/18 22:08:00 23078.0111 2.1815 0.6919
18/01/18 22:10:00 23078.0138 2.1817 0.6917
18/01/18 22:12:00 23078.0162 2.1820 0.6922
18/01/18 22:14:00 23078.0189 2.1823 0.6919
18/01/18 22:16:00 23078.0210 2.1820 0.6924
18/01/18 22:18:00 23078.0240 2.1820 0.6915
18/01/18 22:20:00 23078.0265 2.1824 0.6919
18/01/18 22:22:00 23078.0277 2.1826 0.6911
18/01/18 22:24:00 23078.0302 2.1830 0.6916
18/01/18 22:26:00 23078.0330 2.1832 0.6914
18/01/18 22:28:00 23078.0358 2.1834 0.6911
18/01/18 22:30:00 23078.0379 2.1831 0.6916
18/01/18 22:32:00 23078.0408 2.1833 0.6914
18/01/18 22:34:00 23078.0433 2.1837 0.6919
18/01/18 22:36:00 23078.0462 2.1839 0.6916
18/01/18 22:38:00 23078.0475 2.1841 0.6908
18/01/18 22:40:00 23078.0501 2.1845 0.6913
18/01/18 22:42:00 23078.0530 2.1847 0.6910
18/01/18 22:44:00 23078.0553 2.1844 0.6915
18/01/18 22:46:00 23078.0582 2.1846 0.6913
18/01/18 22:48:00 23078.0592 2.1842 0.6905
18/01/18 22:50:00 23078.0619 2.1845 0.6909
18/01/18 22:52:00 23078.0646 2.1849 0.6914
18/01/18 22:54:00 23078.0672 2.1844 0.6912
18/01/18 22:56:00 23078.0702 2.1847 0.6910
18/01/18 22:58:00 23078.0729 2.1850 0.6914
18/01/18 23:00:00 23078.0760 2.1852 0.6912
18/01/18 23:02:00 23078.0772 2.1856 0.6911
18/01/18 23:04:00 23078.0802 2.1858 0.6909
18/01/18 23:06:00 23078.0833 2.1861 0.6906
18/01/18 23:08:00 23078.0857 2.1857 0.6911
18/01/18 23:10:00 23078.0870 2.1861 0.6910
18/01/18 23:12:00 23078.0894 2.1858 0.6914
18/01/18 23:14:00 23078.0928 2.1859 0.6905
18/01/18 23:16:00 23078.0945 2.1869 0.6904
18/01/18 23:18:00 23078.0970 2.1866 0.6909
18/01/18 23:20:00 23078.0999 2.1870 0.6913
18/01/18 23:22:00 23078.1018 2.1879 0.6905
18/01/18 23:24:00 23078.1050 2.1881 0.6903
18/01/18 23:26:00 23078.1072 2.1871 0.6907
18/01/18 23:28:00 23078.1086 2.1875 0.6906
18/01/18 23:30:00 23078.1118 2.1877 0.6904
18/01/18 23:32:00 23078.1136 2.1887 0.6903
18/01/18 23:34:00 23078.1169 2.1890 0.6900
18/01/18 23:36:00 23078.1191 2.1880 0.6905
18/01/18 23:38:00 23078.1208 2.1882 0.6897
18/01/18 23:40:00 23078.1239 2.1886 0.6901
18/01/18 23:42:00 23078.1269 2.1889 0.6906
18/01/18 23:44:00 23078.1300 2.1893 0.6911
18/01/18 23:46:00 23078.1314 2.1889 0.6903
18/01/18 23:48:00 23078.1344 2.1884 0.6900
18/01/18 23:50:00 23078.1363 2.1894 0.6899
18/01/18 23:52:00 23078.1394 2.1898 0.6904
18/01/18 23:54:00 23078.1412 2.1900 0.6895
18/01/18 23:56:00 23078.1440 2.1897 0.6900
18/01/18 23:58:00 23078.1456 2.1901 0.6899
18/01/19 00:00:00 23078.1487 2.1905 0.6904
18/01/19 00:02:00 23078.1510 2.1914 0.6895
18/01/19 00:04:00 23078.1535 2.1904 0.6900
18/01/19 00:06:00 23078.1554 2.1914 0.6899
18/01/19 00:08:00 23078.1586 2.1910 0.6896
18/01/19 00:10:00 23078.1606 2.1920 0.6895
18/01/19 00:12:00 23078.1631 2.1910 0.6900
18/01/19 00:14:00 23078.1664 2.1914 0.6905
18/01/19 00:16:00 23078.1688 2.1923 0.6896
18/01/19 00:18:00 23078.1701 2.1920 0.6895
18/01/19 00:20:00 23078.1730 2.1917 0.6900
18/01/19 00:22:00 23078.1752 2.1927 0.6898
18/01/19 00:24:00 23078.1780 2.1916 0.6896
18/01/19 00:26:00 23078.1802 2.1926 0.6895
18/01/19 00:28:00 23078.1823 2.1937 0.6893
18/01/19 00:30:00 23078.1852 2.1926 0.6891
18/01/19 00:32:00 23078.1883 2.1923 0.6896
18/01/19 00:34:00 23078.1905 2.1933 0.6895
18/01/19 00:36:00 23078.1932 2.1923 0.6899
18/01/19 00:38:00 23078.1957 2.1932 0.6891
18/01/19 00:40:00 23078.1979 2.1943 0.6890
18/01/19 00:42:00 23078.1994 2.1940 0.6888
18/01/19 00:44:00 23078.2028 2.1935 0.6886
18/01/19 00:46:00 23078.2048 2.1947 0.6892
18/01/19 00:48:00 23078.2064 2.1944 0.6890
18/01/19 00:50:00 23078.2102 2.1946 0.6888
18/01/19 00:52:00 23078.2130 2.1936 0.6893
18/01/19 00:54:00 23078.2153 2.1947 0.6892
18/01/19 00:56:00 23078.2173 2.1950 0.6890
18/01/19 00:58:00 23078.2195 2.1953 0.6882
18/01/19 01:00:00 23078.2213 2.1958 0.6888
18/01/19 01:02:00 23078.2242 2.1948 0.6892
18/01/19 01:04:00 23078.2268 2.1957 0.6884
18/01/19 01:06:00 23078.2305 2.1961 0.6889
18/01/19 01:08:00 23078.2322 2.1958 0.6887
18/01/19 01:10:00 23078.2349 2.1967 0.6879
18/01/19 01:12:00 23078.2363 2.1965 0.6885
18/01/19 01:14:00 23078.2397 2.1962 0.6889
18/01/19 01:16:00 23078.2420 2.1964 0.6881
18/01/19 01:18:00 23078.2442 2.1968 0.6880
18/01/19 01:20:00 23078.2457 2.1967 0.6885
18/01/19 01:22:00 23078.2497 2.1969 0.6883
18/01/19 01:24:00 23078.2515 2.1966 0.6882
18/01/19 01:26:00 23078.2541 2.1976 0.6881
18/01/19 01:28:00 23078.2559 2.1973 0.6879
18/01/19 01:30:00 23078.2585 2.1984 0.6878
18/01/19 01:32:00 23078.2607 2.1987 0.6877
18/01/19 01:34:00 23078.2638 2.1978 0.6881
18/01/19 01:36:00 23078.2661 2.1981 0.6880
18/01/19 01:38:00 23078.2696 2.1978 0.6885
18/01/19 01:40:00 23078.2715 2.1975 0.6883
18/01/19 01:42:00 23078.2742 2.1986 0.6882
18/01/19 01:44:00 23078.2761 2.1983 0.6881
18/01/19 01:46:00 23078.2788 2.1993 0.6879
18/01/19 01:48:00 23078.2820 2.1983 0.6884
18/01/19 01:50:00 23078.2848 2.1994 0.6883
18/01/19 01:52:00 23078.2855 2.1998 0.6875
18/01/19 01:54:00 23078.2879 2.2001 0.6874
18/01/19 01:56:00 23078.2903 2.2005 0.6873
18/01/19 01:58:00 23078.2940 2.2002 0.6877
18/01/19 02:00:00 23078.2960 2.1999 0.6876
18/01/19 02:02:00 23078.2981 2.1996 0.6875
18/01/19 02:04:00 23078.3009 2.2006 0.6873
18/01/19 02:06:00 23078.3030 2.2003 0.6872
18/01/19 02:08:00 23078.3056 2.2015 0.6878
18/01/19 02:10:00 23078.3080 2.2011 0.6869
18/01/19 02:12:00 23078.3111 2.2003 0.6881
18/01/19 02:14:00 23078.3140 2.2013 0.6880
18/01/19 02:16:00 23078.3149 2.2017 0.6873
18/01/19 02:18:00 23078.3179 2.2027 0.6871
18/01/19 02:20:00 23078.3201 2.2024 0.6870
18/01/19 02:22:00 23078.3235 2.2014 0.6875
18/01/19 02:24:00 23078.3265 2.2025 0.6873
18/01/19 02:26:00 23078.3287 2.2022 0.6872
18/01/19 02:28:00 23078.3297 2.2026 0.6865
18/01/19 02:30:00 23078.3321 2.2031 0.6870
18/01/19 02:32:00 23078.3362 2.2026 0.6868
18/01/19 02:34:00 23078.3383 2.2025 0.6874
18/01/19 02:36:00 23078.3397 2.2035 0.6866
18/01/19 02:38:00 23078.3421 2.2032 0.6865
18/01/19 02:40:00 23078.3441 2.2031 0.6871
18/01/19 02:42:00 23078.3487 2.2033 0.6868
18/01/19 02:44:00 23078.3496 2.2038 0.6868
18/01/19 02:46:00 23078.3520 2.2035 0.6867
18/01/19 02:48:00 23078.3551 2.2046 0.6865
18/01/19 02:50:00 23078.3575 2.2043 0.6864
18/01/19 02:52:00 23078.3599 2.2040 0.6863
18/01/19 02:54:00 23078.3621 2.2038 0.6868
18/01/19 02:56:00 23078.3653 2.2049 0.6867
18/01/19 02:58:00 23078.3665 2.2053 0.6860
18/01/19 03:00:00 23078.3700 2.2044 0.6871
18/01/19 03:02:00 23078.3732 2.2055 0.6870
18/01/19 03:04:00 23078.3745 2.2059 0.6863
18/01/19 03:06:00 23078.3770 2.2056 0.6861
18/01/19 03:08:00 23078.3795 2.2053 0.6860
18/01/19 03:10:00 23078.3826 2.2064 0.6866
18/01/19 03:12:00 23078.3851 2.2061 0.6864
18/01/19 03:14:00 23078.3865 2.2065 0.6857
18/01/19 03:16:00 23078.3888 2.2064 0.6863
18/01/19 03:18:00 23078.3926 2.2054 0.6867
18/01/19 03:20:00 23078.3948 2.2071 0.6860
18/01/19 03:22:00 23078.3971 2.2070 0.6866
18/01/19 03:24:00 23078.3986 2.2074 0.6858
18/01/19 03:26:00 23078.4024 2.2064 0.6863
18/01/19 03:28:00 23078.4039 2.2068 0.6855
18/01/19 03:30:00 23078.4071 2.2080 0.6861
18/01/19 03:32:00 23078.4085 2.2083 0.6854
18/01/19 03:34:00 23078.4125 2.2074 0.6858
18/01/19 03:36:00 23078.4137 2.2079 0.6858
18/01/19 03:38:00 23078.4165 2.2076 0.6857
18/01/19 03:40:00 23078.4177 2.2081 0.6856
18/01/19 03:42:00 23078.4227 2.2083 0.6854
18/01/19 03:44:00 23078.4240 2.2089 0.6854
18/01/19 03:46:00 23078.4266 2.2087 0.6859
18/01/19 03:48:00 23078.4282 2.2091 0.6852
18/01/19 03:50:00 23078.4323 2.2089 0.6864
18/01/19 03:52:00 23078.4339 2.2093 0.6856
18/01/19 03:54:00 23078.4368 2.2090 0.6855
18/01/19 03:56:00 23078.4388 2.2101 0.6848
18/01/19 03:58:00 23078.4414 2.2099 0.6853
18/01/19 04:00:00 23078.4444 2.2104 0.6859
18/01/19 04:02:00 23078.4461 2.2108 0.6852
18/01/19 04:04:00 23078.4488 2.2107 0.6857
18/01/19 04:06:00 23078.4517 2.2104 0.6856
18/01/19 04:08:00 23078.4534 2.2108 0.6848
18/01/19 04:10:00 23078.4564 2.2105 0.6847
18/01/19 04:12:00 23078.4591 2.2103 0.6853
18/01/19 04:14:00 23078.4609 2.2107 0.6845
18/01/19 04:16:00 23078.4637 2.2106 0.6851
18/01/19 04:18:00 23078.4652 2.2111 0.6851
18/01/19 04:20:00 23078.4682 2.2108 0.6849
18/01/19 04:22:00 23078.4718 2.2120 0.6855
18/01/19 04:24:00 23078.4736 2.2124 0.6848
18/01/19 04:26:00 23078.4764 2.2122 0.6853
18/01/19 04:28:00 23078.4783 2.2126 0.6846
18/01/19 04:30:00 23078.4811 2.2124 0.6852
18/01/19 04:32:00 23078.4834 2.2135 0.6844
18/01/19 04:34:00 23078.4863 2.2133 0.6850
18/01/19 04:36:00 23078.4882 2.2137 0.6842
18/01/19 04:38:00 23078.4911 2.2136 0.6848
18/01/19 04:40:00 23078.4940 2.2134 0.6854
18/01/19 04:42:00 23078.4960 2.2138 0.6846
18/01/19 04:44:00 23078.4977 2.2143 0.6846
18/01/19 04:46:00 23078.5009 2.2141 0.6845
18/01/19 04:48:00 23078.5039 2.2139 0.6850
18/01/19 04:50:00 23078.5059 2.2143 0.6843
18/01/19 04:52:00 23078.5077 2.2148 0.6843
18/01/19 04:54:00 23078.5106 2.2139 0.6841
18/01/19 04:56:00 23078.5124 2.2144 0.6841
18/01/19 04:58:00 23078.5157 2.2141 0.6839
18/01/19 05:00:00 23078.5188 2.2139 0.6845
18/01/19 05:02:00 23078.5209 2.2143 0.6838
18/01/19 05:04:00 23078.5227 2.2149 0.6837
18/01/19 05:06:00 23078.5258 2.2147 0.6843
18/01/19 05:08:00 23078.5277 2.2152 0.6843
18/01/19 05:10:00 23078.5299 2.2156 0.6835
18/01/19 05:12:00 23078.5334 2.2161 0.6841
18/01/19 05:14:00 23078.5353 2.2167 0.6841
18/01/19 05:16:00 23078.5375 2.2171 0.6833
18/01/19 05:18:00 23078.5407 2.2169 0.6839
18/01/19 05:20:00 23078.5419 2.2161 0.6838
18/01/19 05:22:00 23078.5451 2.2159 0.6844
18/01/19 05:24:00 23078.5486 2.2157 0.6843
18/01/19 05:26:00 23078.5510 2.2169 0.6842
18/01/19 05:28:00 23078.5533 2.2172 0.6835
18/01/19 05:30:00 23078.5566 2.2171 0.6841
18/01/19 05:32:00 23078.5586 2.2176 0.6840
18/01/19 05:34:00 23078.5599 2.2168 0.6840
18/01/19 05:36:00 23078.5623 2.2172 0.6832
18/01/19 05:38:00 23078.5644 2.2177 0.6832
18/01/19 05:40:00 23078.5665 2.2183 0.6832
18/01/19 05:42:00 23078.5702 2.2188 0.6837
18/01/19 05:44:00 23078.5726 2.2192 0.6830
18/01/19 05:46:00 23078.5752 2.2177 0.6836
18/01/19 05:48:00 23078.5774 2.2182 0.6835
18/01/19 05:50:00 23078.5796 2.2187 0.6835
18/01/19 05:52:00 23078.5833 2.2184 0.6833
18/01/19 05:54:00 23078.5855 2.2190 0.6833
18/01/19 05:56:00 23078.5873 2.2188 0.6833
18/01/19 05:58:00 23078.5908 2.2187 0.6838
18/01/19 06:00:00 23078.5921 2.2198 0.6825
18/01/19 06:02:00 23078.5943 2.2203 0.6824
18/01/19 06:04:00 23078.5979 2.2201 0.6830
18/01/19 06:06:00 23078.6000 2.2199 0.6823
18/01/19 06:08:00 23078.6021 2.2205 0.6829
18/01/19 06:10:00 23078.6059 2.2202 0.6828
18/01/19 06:12:00 23078.6067 2.2216 0.6829
18/01/19 06:14:00 23078.6098 2.2200 0.6827
18/01/19 06:16:00 23078.6122 2.2205 0.6827
18/01/19 06:18:00 23078.6146 2.2210 0.6826
18/01/19 06:20:00 23078.6186 2.2216 0.6832
18/01/19 06:22:00 23078.6193 2.2213 0.6819
18/01/19 06:24:00 23078.6226 2.2213 0.6831
18/01/19 06:26:00 23078.6253 2.2217 0.6824
18/01/19 06:28:00 23078.6271 2.2217 0.6831
18/01/19 06:30:00 23078.6299 2.2221 0.6823
18/01/19 06:32:00 23078.6323 2.2226 0.6823
18/01/19 06:34:00 23078.6341 2.2218 0.6822
18/01/19 06:36:00 23078.6378 2.2216 0.6828
18/01/19 06:38:00 23078.6391 2.2229 0.6822
18/01/19 06:40:00 23078.6428 2.2219 0.6820
18/01/19 06:42:00 23078.6450 2.2226 0.6827
18/01/19 06:44:00 23078.6466 2.2236 0.6813
18/01/19 06:46:00 23078.6494 2.2223 0.6826
18/01/19 06:48:00 23078.6527 2.2234 0.6819
18/01/19 06:50:00 23078.6550 2.2240 0.6825
18/01/19 06:52:00 23078.6571 2.2231 0.6818
18/01/19 06:54:00 23078.6598 2.2236 0.6817
18/01/19 06:56:00 23078.6621 2.2243 0.6824
18/01/19 06:58:00 23078.6647 2.2240 0.6817
18/01/19 07:00:00 23078.6671 2.2247 0.6823
18/01/19 07:02:00 23078.6700 2.2251 0.6816
18/01/19 07:04:00 23078.6717 2.2244 0.6822
18/01/19 07:06:00 23078.6747 2.2248 0.6815
18/01/19 07:08:00 23078.6768 2.2248 0.6822
18/01/19 07:10:00 23078.6798 2.2252 0.6814
18/01/19 07:12:00 23078.6818 2.2244 0.6814
18/01/19 07:14:00 23078.6843 2.2251 0.6820
18/01/19 07:16:00 23078.6877 2.2261 0.6813
18/01/19 07:18:00 23078.6895 2.2255 0.6820
18/01/19 07:20:00 23078.6923 2.2260 0.6819
18/01/19 07:22:00 23078.6932 2.2259 0.6813
18/01/19 07:24:00 23078.6976 2.2264 0.6818
18/01/19 07:26:00 23078.6985 2.2263 0.6812
18/01/19 07:28:00 23078.7026 2.2261 0.6818
18/01/19 07:30:00 23078.7039 2.2267 0.6811
18/01/19 07:32:00 23078.7068 2.2272 0.6811
18/01/19 07:34:00 23078.7097 2.2277 0.6810
18/01/19 07:36:00 23078.7119 2.2269 0.6810
18/01/19 07:38:00 23078.7146 2.2276 0.6817
18/01/19 07:40:00 23078.7162 2.2280 0.6803
18/01/19 07:42:00 23078.7201 2.2280 0.6816
18/01/19 07:44:00 23078.7211 2.2279 0.6809
18/01/19 07:46:00 23078.7253 2.2278 0.6815
18/01/19 07:48:00 23078.7267 2.2283 0.6809
18/01/19 07:50:00 23078.7298 2.2288 0.6808
18/01/19 07:52:00 23078.7318 2.2282 0.6815
18/01/19 07:54:00 23078.7339 2.2292 0.6801
18/01/19 07:56:00 23078.7375 2.2286 0.6814
18/01/19 07:58:00 23078.7386 2.2285 0.6807
18/01/19 08:00:00 23078.7417 2.2290 0.6807
18/01/19 08:02:00 23078.7445 2.2289 0.6807
18/01/19 08:04:00 23078.7476 2.2294 0.6806
18/01/19 08:06:00 23078.7485 2.2294 0.6807
18/01/19 08:08:00 23078.7516 2.2299 0.6806
18/01/19 08:10:00 23078.7544 2.2298 0.6806
18/01/19 08:12:00 23078.7566 2.2292 0.6813
18/01/19 08:14:00 23078.7588 2.2302 0.6799
18/01/19 08:16:00 23078.7614 2.2302 0.6806
18/01/19 08:18:00 23078.7646 2.2308 0.6805
18/01/19 08:20:00 23078.7671 2.2300 0.6805
18/01/19 08:22:00 23078.7689 2.2313 0.6806
18/01/19 08:24:00 23078.7718 2.2312 0.6805
18/01/19 08:26:00 23078.7743 2.2304 0.6805
18/01/19 08:28:00 23078.7764 2.2316 0.6798
18/01/19 08:30:00 23078.7793 2.2315 0.6798
18/01/19 08:32:00 23078.7804 2.2315 0.6798
18/01/19 08:34:00 23078.7849 2.2314 0.6804
18/01/19 08:36:00 23078.7867 2.2319 0.6798
18/01/19 08:38:00 23078.7890 2.2313 0.6804
18/01/19 08:40:00 23078.7912 2.2325 0.6798
18/01/19 08:42:00 23078.7942 2.2323 0.6797
18/01/19 08:44:00 23078.7953 2.2324 0.6798
18/01/19 08:46:00 23078.7988 2.2329 0.6797
18/01/19 08:48:00 23078.8016 2.2329 0.6804
18/01/19 08:50:00 23078.8043 2.2321 0.6804
18/01/19 08:52:00 23078.8065 2.2333 0.6797
18/01/19 08:54:00 23078.8093 2.2333 0.6804
18/01/19 08:56:00 23078.8108 2.2332 0.6797
18/01/19 08:58:00 23078.8143 2.2338 0.6797
18/01/19 09:00:00 23078.8160 2.2344 0.6797
18/01/19 09:02:00 23078.8188 2.2336 0.6797
18/01/19 09:04:00 23078.8211 2.2349 0.6791
18/01/19 09:06:00 23078.8240 2.2349 0.6797
18/01/19 09:08:00 23078.8268 2.2341 0.6797
18/01/19 09:10:00 23078.8288 2.2346 0.6790
18/01/19 09:12:00 23078.8322 2.2353 0.6797
18/01/19 09:14:00 23078.8338 2.2352 0.6790
18/01/19 09:16:00 23078.8368 2.2352 0.6797
18/01/19 09:18:00 23078.8385 2.2351 0.6791
18/01/19 09:20:00 23078.8421 2.2356 0.6790
18/01/19 09:22:00 23078.8435 2.2356 0.6791
18/01/19 09:24:00 23078.8469 2.2355 0.6790
18/01/19 09:26:00 23078.8483 2.2355 0.6791
18/01/19 09:28:00 23078.8514 2.2356 0.6797
18/01/19 09:30:00 23078.8539 2.2368 0.6791
18/01/19 09:32:00 23078.8569 2.2360 0.6791
18/01/19 09:34:00 23078.8588 2.2367 0.6791
18/01/19 09:36:00 23078.8618 2.2359 0.6791
18/01/19 09:38:00 23078.8640 2.2364 0.6784
18/01/19 09:40:00 23078.8672 2.2372 0.6798
18/01/19 09:42:00 23078.8691 2.2371 0.6791
18/01/19 09:44:00 23078.8713 2.2377 0.6785
18/01/19 09:46:00 23078.8741 2.2370 0.6792
18/01/19 09:48:00 23078.8764 2.2376 0.6785
18/01/19 09:50:00 23078.8795 2.2368 0.6785
18/01/19 09:52:00 23078.8816 2.2383 0.6792
18/01/19 09:54:00 23078.8852 2.2381 0.6792
18/01/19 09:56:00 23078.8859 2.2387 0.6779
18/01/19 09:58:00 23078.8888 2.2381 0.6786
18/01/19 10:00:00 23078.8908 2.2388 0.6786
18/01/19 10:02:00 23078.8941 2.2380 0.6786
18/01/19 10:04:00 23078.8964 2.2385 0.6780
18/01/19 10:06:00 23078.8989 2.2399 0.6780
18/01/19 10:08:00 23078.9019 2.2392 0.6787
18/01/19 10:10:00 23078.9043 2.2398 0.6780
18/01/19 10:12:00 23078.9073 2.2391 0.6787
18/01/19 10:14:00 23078.9085 2.2404 0.6774
18/01/19 10:16:00 23078.9116 2.2397 0.6781
18/01/19 10:18:00 23078.9134 2.2397 0.6781
18/01/19 10:20:00 23078.9171 2.2396 0.6781
18/01/19 10:22:00 23078.9189 2.2396 0.6782
18/01/19 10:24:00 23078.9212 2.2403 0.6782
18/01/19 10:26:00 23078.9245 2.2395 0.6782
18/01/19 10:28:00 23078.9256 2.2409 0.6776
18/01/19 10:30:00 23078.9290 2.2401 0.6776
18/01/19 10:32:00 23078.9313 2.2408 0.6776
18/01/19 10:34:00 23078.9340 2.2422 0.6777
18/01/19 10:36:00 23078.9374 2.2414 0.6776
18/01/19 10:38:00 23078.9395 2.2422 0.6784
18/01/19 10:40:00 23078.9417 2.2421 0.6778
18/01/19 10:42:00 23078.9440 2.2420 0.6771
18/01/19 10:44:00 23078.9464 2.2427 0.6772
18/01/19 10:46:00 23078.9496 2.2420 0.6778
18/01/19 10:48:00 23078.9520 2.2427 0.6779
18/01/19 10:50:00 23078.9544 2.2426 0.6772
18/01/19 10:52:00 23078.9565 2.2435 0.6780
18/01/19 10:54:00 23078.9589 2.2433 0.6773
18/01/19 10:56:00 23078.9628 2.2432 0.6773
18/01/19 10:58:00 23078.9637 2.2439 0.6767
18/01/19 11:00:00 23078.9667 2.2426 0.6774
18/01/19 11:02:00 23078.9688 2.2426 0.6775
18/01/19 11:04:00 23078.9716 2.2432 0.6768
18/01/19 11:06:00 23078.9750 2.2425 0.6775
18/01/19 11:08:00 23078.9763 2.2439 0.6769
18/01/19 11:10:00 23078.9797 2.2433 0.6776
18/01/19 11:12:00 23078.9826 2.2438 0.6769
18/01/19 11:14:00 23078.9845 2.2440 0.6777
18/01/19 11:16:00 23078.9870 2.2439 0.6770
18/01/19 11:18:00 23078.9884 2.2453 0.6765
18/01/19 11:20:00 23078.9919 2.2446 0.6771
18/01/19 11:22:00 23078.9946 2.2453 0.6772
18/01/19 11:24:00 23078.9969 2.2453 0.6772
18/01/19 11:26:00 23078.9998 2.2459 0.6766
18/01/19 11:28:00 23079.0014 2.2446 0.6766
18/01/19 11:30:00 23079.0041 2.2453 0.6767
18/01/19 11:32:00 23079.0064 2.2453 0.6768
18/01/19 11:34:00 23079.0091 2.2460 0.6768
18/01/19 11:36:00 23079.0118 2.2459 0.6762
18/01/19 11:38:00 23079.0155 2.2461 0.6775
18/01/19 11:40:00 23079.0170 2.2466 0.6763
18/01/19 11:42:00 23079.0190 2.2460 0.6763
18/01/19 11:44:00 23079.0226 2.2453 0.6770
18/01/19 11:46:00 23079.0242 2.2467 0.6764
18/01/19 11:48:00 23079.0267 2.2468 0.6765
18/01/19 11:50:00 23079.0295 2.2475 0.6765
18/01/19 11:52:00 23079.0323 2.2474 0.6759
18/01/19 11:54:00 23079.0342 2.2469 0.6766
18/01/19 11:56:00 23079.0367 2.2469 0.6767
18/01/19 11:58:00 23079.0398 2.2474 0.6760
18/01/19 12:00:00 23079.0424 2.2475 0.6761
18/01/19 12:02:00 23079.0441 2.2489 0.6755
18/01/19 12:04:00 23079.0472 2.2477 0.6769
18/01/19 12:06:00 23079.0501 2.2476 0.6763
18/01/19 12:08:00 23079.0515 2.2483 0.6757
18/01/19 12:10:00 23079.0545 2.2490 0.6758
18/01/19 12:12:00 23079.0571 2.2490 0.6758
18/01/19 12:14:00 23079.0593 2.2484 0.6759
18/01/19 12:16:00 23079.0624 2.2491 0.6759
18/01/19 12:18:00 23079.0650 2.2491 0.6760
18/01/19 12:20:00 23079.0665 2.2499 0.6754
18/01/19 12:22:00 23079.0688 2.2492 0.6755
18/01/19 12:24:00 23079.0731 2.2492 0.6761
18/01/19 12:26:00 23079.0746 2.2500 0.6756
18/01/19 12:28:00 23079.0777 2.2507 0.6756
18/01/19 12:30:00 23079.0795 2.2495 0.6764
18/01/19 12:32:00 23079.0817 2.2507 0.6751
18/01/19 12:34:00 23079.0844 2.2508 0.6752
18/01/19 12:36:00 23079.0869 2.2501 0.6752
18/01/19 12:38:00 23079.0901 2.2508 0.6753
18/01/19 12:40:00 23079.0926 2.2510 0.6761
18/01/19 12:42:00 23079.0951 2.2504 0.6761
18/01/19 12:44:00 23079.0982 2.2503 0.6755
18/01/19 12:46:00 23079.1002 2.2517 0.6749
18/01/19 12:48:00 23079.1021 2.2505 0.6757
18/01/19 12:50:00 23079.1053 2.2512 0.6757
18/01/19 12:52:00 23079.1070 2.2519 0.6752
18/01/19 12:54:00 23079.1096 2.2513 0.6752
18/01/19 12:56:00 23079.1129 2.2520 0.6753
18/01/19 12:58:00 23079.1146 2.2527 0.6747
18/01/19 13:00:00 23079.1169 2.2522 0.6755
18/01/19 13:02:00 23079.1199 2.2523 0.6755
18/01/19 13:04:00 23079.1233 2.2530 0.6756
18/01/19 13:06:00 23079.1247 2.2530 0.6750
18/01/19 13:08:00 23079.1277 2.2530 0.6751
18/01/19 13:10:00 23079.1304 2.2524 0.6751
18/01/19 13:12:00 23079.1322 2.2531 0.6746
18/01/19 13:14:00 23079.1356 2.2538 0.6746
18/01/19 13:16:00 23079.1383 2.2532 0.6747
18/01/19 13:18:00 23079.1402 2.2539 0.6741
18/01/19 13:20:00 23079.1426 2.2534 0.6749
18/01/19 13:22:00 23079.1458 2.2535 0.6749
18/01/19 13:24:00 23079.1481 2.2549 0.6744
18/01/19 13:26:00 23079.1490 2.2544 0.6745
18/01/19 13:28:00 23079.1525 2.2551 0.6746
18/01/19 13:30:00 23079.1553 2.2545 0.6746
18/01/19 13:32:00 23079.1585 2.2545 0.6747
18/01/19 13:34:00 23079.1598 2.2547 0.6748
18/01/19 13:36:00 23079.1630 2.2547 0.6749
18/01/19 13:38:00 23079.1659 2.2541 0.6749
18/01/19 13:40:00 23079.1683 2.2555 0.6744
18/01/19 13:42:00 23079.1696 2.2549 0.6738
18/01/19 13:44:00 23079.1730 2.2557 0.6746
18/01/19 13:46:00 23079.1762 2.2558 0.6746
18/01/19 13:48:00 23079.1779 2.2558 0.6741
18/01/19 13:50:00 23079.1804 2.2572 0.6735
18/01/19 13:52:00 23079.1827 2.2561 0.6743
18/01/19 13:54:00 23079.1864 2.2568 0.6743
18/01/19 13:56:00 23079.1882 2.2568 0.6738
18/01/19 13:58:00 23079.1893 2.2563 0.6739
18/01/19 14:00:00 23079.1931 2.2570 0.6740
18/01/19 14:02:00 23079.1961 2.2564 0.6740
18/01/19 14:04:00 23079.1980 2.2573 0.6742
18/01/19 14:06:00 23079.1999 2.2573 0.6736
18/01/19 14:08:00 23079.2033 2.2574 0.6737
18/01/19 14:10:00 23079.2061 2.2569 0.6744
18/01/19 14:12:00 23079.2087 2.2583 0.6739
18/01/19 14:14:00 23079.2100 2.2578 0.6740
18/01/19 14:16:00 23079.2139 2.2585 0.6741
18/01/19 14:18:00 23079.2158 2.2586 0.6735
18/01/19 14:20:00 23079.2177 2.2586 0.6730
18/01/19 14:22:00 23079.2210 2.2588 0.6737
18/01/19 14:24:00 23079.2229 2.2589 0.6732
18/01/19 14:26:00 23079.2262 2.2590 0.6739
18/01/19 14:28:00 23079.2282 2.2591 0.6734
18/01/19 14:30:00 23079.2299 2.2593 0.6735
18/01/19 14:32:00 23079.2336 2.2593 0.6736
18/01/19 14:34:00 23079.2356 2.2594 0.6730
18/01/19 14:36:00 23079.2396 2.2601 0.6731
18/01/19 14:38:00 23079.2410 2.2596 0.6732
18/01/19 14:40:00 23079.2431 2.2597 0.6727
18/01/19 14:42:00 23079.2469 2.2605 0.6734
18/01/19 14:44:00 23079.2483 2.2601 0.6736
18/01/19 14:46:00 23079.2517 2.2594 0.6736
18/01/19 14:48:00 23079.2533 2.2615 0.6725
18/01/19 14:50:00 23079.2560 2.2604 0.6732
18/01/19 14:52:00 23079.2582 2.2604 0.6727
18/01/19 14:54:00 23079.2623 2.2611 0.6727
18/01/19 14:56:00 23079.2642 2.2613 0.6729
18/01/19 14:58:00 23079.2658 2.2609 0.6730
18/01/19 15:00:00 23079.2685 2.2624 0.6731
18/01/19 15:02:00 23079.2719 2.2618 0.6732
18/01/19 15:04:00 23079.2738 2.2612 0.6726
18/01/19 15:06:00 23079.2758 2.2614 0.6728
18/01/19 15:08:00 23079.2788 2.2628 0.6722
18/01/19 15:10:00 23079.2816 2.2616 0.6730
18/01/19 15:12:00 23079.2839 2.2617 0.6724
18/01/19 15:14:00 23079.2867 2.2632 0.6726
18/01/19 15:16:00 23079.2899 2.2619 0.6726
18/01/19 15:18:00 23079.2907 2.2628 0.6722
18/01/19 15:20:00 23079.2940 2.2623 0.6729
18/01/19 15:22:00 23079.2972 2.2637 0.6724
18/01/19 15:24:00 23079.2989 2.2633 0.6725
18/01/19 15:26:00 23079.3025 2.2626 0.6726
18/01/19 15:28:00 23079.3034 2.2635 0.6721
18/01/19 15:30:00 23079.3062 2.2642 0.6716
18/01/19 15:32:00 23079.3096 2.2638 0.6723
18/01/19 15:34:00 23079.3121 2.2638 0.6718
18/01/19 15:36:00 23079.3143 2.2640 0.6719
18/01/19 15:38:00 23079.3177 2.2635 0.6727
18/01/19 15:40:00 23079.3193 2.2649 0.6715
18/01/19 15:42:00 23079.3216 2.2652 0.6716
18/01/19 15:44:00 23079.3250 2.2647 0.6724
18/01/19 15:46:00 23079.3273 2.2649 0.6726
18/01/19 15:48:00 23079.3295 2.2643 0.6720
18/01/19 15:50:00 23079.3325 2.2658 0.6721
18/01/19 15:52:00 23079.3351 2.2659 0.6716
18/01/19 15:54:00 23079.3370 2.2654 0.6717
18/01/19 15:56:00 23079.3394 2.2656 0.6719
18/01/19 15:58:00 23079.3420 2.2657 0.6713
18/01/19 16:00:00 23079.3444 2.2659 0.6715
18/01/19 16:02:00 23079.3480 2.2654 0.6722
18/01/19 16:04:00 23079.3498 2.2668 0.6711
18/01/19 16:06:00 23079.3522 2.2670 0.6712
18/01/19 16:08:00 23079.3546 2.2672 0.6714
18/01/19 16:10:00 23079.3567 2.2668 0.6715
18/01/19 16:12:00 23079.3603 2.2663 0.6723
18/01/19 16:14:00 23079.3631 2.2663 0.6717
18/01/19 16:16:00 23079.3655 2.2665 0.6719
18/01/19 16:18:00 23079.3668 2.2674 0.6714
18/01/19 16:20:00 23079.3689 2.2670 0.6715
18/01/19 16:22:00 23079.3725 2.2684 0.6710
18/01/19 16:24:00 23079.3750 2.2686 0.6711
18/01/19 16:26:00 23079.3775 2.2688 0.6713
18/01/19 16:28:00 23079.3812 2.2675 0.6713
18/01/19 16:30:00 23079.3838 2.2677 0.6715
18/01/19 16:32:00 23079.3852 2.2686 0.6710
18/01/19 16:34:00 23079.3878 2.2688 0.6712
18/01/19 16:36:00 23079.3906 2.2689 0.6706
18/01/19 16:38:00 23079.3929 2.2684 0.6708
18/01/19 16:40:00 23079.3955 2.2686 0.6709
18/01/19 16:42:00 23079.3982 2.2688 0.6711
18/01/19 16:44:00 23079.4009 2.2690 0.6712
18/01/19 16:46:00 23079.4038 2.2691 0.6706
18/01/19 16:48:00 23079.4062 2.2686 0.6708
18/01/19 16:50:00 23079.4076 2.2695 0.6703
18/01/19 16:52:00 23079.4104 2.2697 0.6705
18/01/19 16:54:00 23079.4131 2.2699 0.6706
18/01/19 16:56:00 23079.4159 2.2701 0.6708
18/01/19 16:58:00 23079.4183 2.2697 0.6709
18/01/19 17:00:00 23079.4211 2.2699 0.6711
18/01/19 17:02:00 23079.4239 2.2701 0.6712
18/01/19 17:04:00 23079.4267 2.2703 0.6714
18/01/19 17:06:00 23079.4283 2.2712 0.6709
18/01/19 17:08:00 23079.4307 2.2707 0.6710
18/01/19 17:10:00 23079.4326 2.2715 0.6699
18/01/19 17:12:00 23079.4355 2.2717 0.6700
18/01/19 17:14:00 23079.4384 2.2719 0.6702
18/01/19 17:16:00 23079.4413 2.2721 0.6703
18/01/19 17:18:00 23079.4442 2.2723 0.6705
18/01/19 17:20:00 23079.4468 2.2719 0.6706
18/01/19 17:22:00 23079.4497 2.2721 0.6708
18/01/19 17:24:00 23079.4507 2.2716 0.6703
18/01/19 17:26:00 23079.4536 2.2718 0.6704
18/01/19 17:28:00 23079.4566 2.2720 0.6706
18/01/19 17:30:00 23079.4584 2.2729 0.6701
18/01/19 17:32:00 23079.4614 2.2732 0.6703
18/01/19 17:34:00 23079.4641 2.2727 0.6704
18/01/19 17:36:00 23079.4659 2.2736 0.6700
18/01/19 17:38:00 23079.4689 2.2738 0.6701
18/01/19 17:40:00 23079.4720 2.2740 0.6703
18/01/19 17:42:00 23079.4743 2.2729 0.6704
18/01/19 17:44:00 23079.4762 2.2738 0.6699
18/01/19 17:46:00 23079.4793 2.2740 0.6701
18/01/19 17:48:00 23079.4821 2.2735 0.6702
18/01/19 17:50:00 23079.4852 2.2737 0.6704
18/01/19 17:52:00 23079.4871 2.2746 0.6699
18/01/19 17:54:00 23079.4895 2.2735 0.6701
18/01/19 17:56:00 23079.4915 2.2744 0.6696
18/01/19 17:58:00 23079.4947 2.2746 0.6698
18/01/19 18:00:00 23079.4967 2.2755 0.6693
18/01/19 18:02:00 23079.4995 2.2751 0.6694
18/01/19 18:04:00 23079.5015 2.2760 0.6690
18/01/19 18:06:00 23079.5040 2.2748 0.6691
18/01/19 18:08:00 23079.5070 2.2752 0.6700
18/01/19 18:10:00 23079.5091 2.2761 0.6695
18/01/19 18:12:00 23079.5124 2.2763 0.6697
18/01/19 18:14:00 23079.5149 2.2752 0.6698
18/01/19 18:16:00 23079.5170 2.2761 0.6693
18/01/19 18:18:00 23079.5204 2.2763 0.6695
18/01/19 18:20:00 23079.5221 2.2765 0.6690
18/01/19 18:22:00 23079.5255 2.2767 0.6692
18/01/19 18:24:00 23079.5281 2.2756 0.6693
18/01/19 18:26:00 23079.5303 2.2765 0.6689
18/01/19 18:28:00 23079.5337 2.2767 0.6690
18/01/19 18:30:00 23079.5351 2.2763 0.6685
18/01/19 18:32:00 23079.5385 2.2765 0.6687
18/01/19 18:34:00 23079.5405 2.2776 0.6689
18/01/19 18:36:00 23079.5436 2.2771 0.6691
18/01/19 18:38:00 23079.5455 2.2773 0.6686
18/01/19 18:40:00 23079.5486 2.2769 0.6688
18/01/19 18:42:00 23079.5506 2.2779 0.6690
18/01/19 18:44:00 23079.5521 2.2775 0.6685
18/01/19 18:46:00 23079.5557 2.2777 0.6687
18/01/19 18:48:00 23079.5580 2.2786 0.6682
18/01/19 18:50:00 23079.5601 2.2797 0.6685
18/01/19 18:52:00 23079.5629 2.2785 0.6686
18/01/19 18:54:00 23079.5652 2.2794 0.6682
18/01/19 18:56:00 23079.5678 2.2785 0.6690
18/01/19 18:58:00 23079.5702 2.2794 0.6685
18/01/19 19:00:00 23079.5726 2.2803 0.6681
18/01/19 19:02:00 23079.5755 2.2791 0.6682
18/01/19 19:04:00 23079.5779 2.2800 0.6678
18/01/19 19:06:00 23079.5812 2.2796 0.6679
18/01/19 19:08:00 23079.5833 2.2798 0.6674
18/01/19 19:10:00 23079.5852 2.2802 0.6677
18/01/19 19:12:00 23079.5889 2.2804 0.6678
18/01/19 19:14:00 23079.5904 2.2801 0.6681
18/01/19 19:16:00 23079.5929 2.2810 0.6676
18/01/19 19:18:00 23079.5959 2.2799 0.6678
18/01/19 19:20:00 23079.5982 2.2810 0.6680
18/01/19 19:22:00 23079.6007 2.2819 0.6675
18/01/19 19:24:00 23079.6038 2.2807 0.6677
18/01/19 19:26:00 23079.6061 2.2818 0.6679
18/01/19 19:28:00 23079.6079 2.2814 0.6675
18/01/19 19:30:00 23079.6118 2.2816 0.6676
18/01/19 19:32:00 23079.6137 2.2811 0.6672
18/01/19 19:34:00 23079.6160 2.2822 0.6674
18/01/19 19:36:00 23079.6187 2.2831 0.6669
18/01/19 19:38:00 23079.6218 2.2820 0.6671
18/01/19 19:40:00 23079.6243 2.2830 0.6673
18/01/19 19:42:00 23079.6274 2.2819 0.6675
18/01/19 19:44:00 23079.6299 2.2829 0.6677
18/01/19 19:46:00 23079.6319 2.2825 0.6672
18/01/19 19:48:00 23079.6356 2.2829 0.6681
18/01/19 19:50:00 23079.6376 2.2824 0.6676
18/01/19 19:52:00 23079.6401 2.2835 0.6679
18/01/19 19:54:00 23079.6421 2.2831 0.6674
18/01/19 19:56:00 23079.6461 2.2833 0.6676
18/01/19 19:58:00 23079.6482 2.2828 0.6671
18/01/19 20:00:00 23079.6508 2.2839 0.6673
18/01/19 20:02:00 23079.6526 2.2836 0.6676
18/01/19 20:04:00 23079.6551 2.2839 0.6671
18/01/19 20:06:00 23079.6573 2.2842 0.6674
18/01/19 20:08:00 23079.6598 2.2845 0.6669
18/01/19 20:10:00 23079.6633 2.2842 0.6677
18/01/19 20:12:00 23079.6658 2.2844 0.6673
18/01/19 20:14:00 23079.6684 2.2846 0.6668
18/01/19 20:16:00 23079.6703 2.2844 0.6671
18/01/19 20:18:00 23079.6732 2.2853 0.6666
18/01/19 20:20:00 23079.6752 2.2850 0.6668
18/01/19 20:22:00 23079.6782 2.2859 0.6664
18/01/19 20:24:00 23079.6802 2.2856 0.6666
18/01/19 20:26:00 23079.6829 2.2867 0.6669
18/01/19 20:28:00 23079.6852 2.2862 0.6664
18/01/19 20:30:00 23079.6872 2.2860 0.6666
18/01/19 20:32:00 23079.6915 2.2862 0.6668
18/01/19 20:34:00 23079.6938 2.2857 0.6663
18/01/19 20:36:00 23079.6966 2.2868 0.6666
18/01/19 20:38:00 23079.6987 2.2865 0.6668
18/01/19 20:40:00 23079.7010 2.2861 0.6663
18/01/19 20:42:00 23079.7039 2.2871 0.6666
18/01/19 20:44:00 23079.7060 2.2869 0.6668
18/01/19 20:46:00 23079.7084 2.2864 0.6664
18/01/19 20:48:00 23079.7116 2.2873 0.6659
18/01/19 20:50:00 23079.7137 2.2871 0.6661
18/01/19 20:52:00 23079.7159 2.2868 0.6664
18/01/19 20:54:00 23079.7191 2.2877 0.6659
18/01/19 20:56:00 23079.7213 2.2874 0.6662
18/01/19 20:58:00 23079.7235 2.2871 0.6664
18/01/19 21:00:00 23079.7265 2.2882 0.6666
18/01/19 21:02:00 23079.7290 2.2878 0.6662
18/01/19 21:04:00 23079.7319 2.2880 0.6657
18/01/19 21:06:00 23079.7346 2.2884 0.6660
18/01/19 21:08:00 23079.7373 2.2888 0.6662
18/01/19 21:10:00 23079.7396 2.2885 0.6664
18/01/19 21:12:00 23079.7421 2.2881 0.6660
18/01/19 21:14:00 23079.7440 2.2898 0.6656
18/01/19 21:16:00 23079.7466 2.2894 0.6651
18/01/19 21:18:00 23079.7490 2.2891 0.6654
18/01/19 21:20:00 23079.7521 2.2902 0.6656
18/01/19 21:22:00 23079.7557 2.2892 0.6665
18/01/19 21:24:00 23079.7571 2.2895 0.6654
18/01/19 21:26:00 23079.7596 2.2892 0.6656
18/01/19 21:28:00 23079.7627 2.2902 0.6659
18/01/19 21:30:00 23079.7654 2.2898 0.6654
18/01/19 21:32:00 23079.7667 2.2902 0.6651
18/01/19 21:34:00 23079.7695 2.2906 0.6653
18/01/19 21:36:00 23079.7720 2.2903 0.6655
18/01/19 21:38:00 23079.7753 2.2914 0.6658
18/01/19 21:40:00 23079.7780 2.2910 0.6653
18/01/19 21:42:00 23079.7806 2.2907 0.6656
18/01/19 21:44:00 23079.7834 2.2903 0.6651
18/01/19 21:46:00 23079.7847 2.2907 0.6647
18/01/19 21:48:00 23079.7880 2.2917 0.6650
18/01/19 21:50:00 23079.7906 2.2914 0.6652
18/01/19 21:52:00 23079.7920 2.2919 0.6648
18/01/19 21:54:00 23079.7952 2.2921 0.6644
18/01/19 21:56:00 23079.7991 2.2911 0.6652
18/01/19 21:58:00 23079.8013 2.2929 0.6649
18/01/19 22:00:00 23079.8039 2.2926 0.6651
18/01/19 22:02:00 23079.8066 2.2923 0.6653
18/01/19 22:04:00 23079.8083 2.2926 0.6643
18/01/19 22:06:00 23079.8110 2.2923 0.6645
18/01/19 22:08:00 23079.8125 2.2927 0.6641
18/01/19 22:10:00 23079.8168 2.2924 0.6650
18/01/19 22:12:00 23079.8195 2.2922 0.6652
18/01/19 22:14:00 23079.8218 2.2939 0.6649
18/01/19 22:16:00 23079.8246 2.2936 0.6651
18/01/19 22:18:00 23079.8262 2.2941 0.6647
18/01/19 22:20:00 23079.8289 2.2938 0.6650
18/01/19 22:22:00 23079.8305 2.2942 0.6646
18/01/19 22:24:00 23079.8336 2.2938 0.6641
18/01/19 22:26:00 23079.8368 2.2942 0.6644
18/01/19 22:28:00 23079.8397 2.2939 0.6646
18/01/19 22:30:00 23079.8413 2.2943 0.6642
18/01/19 22:32:00 23079.8442 2.2940 0.6645
18/01/19 22:34:00 23079.8459 2.2944 0.6641
18/01/19 22:36:00 23079.8488 2.2942 0.6644
18/01/19 22:38:00 23079.8524 2.2952 0.6646
18/01/19 22:40:00 23079.8554 2.2949 0.6648
18/01/19 22:42:00 23079.8575 2.2960 0.6645
18/01/19 22:44:00 23079.8607 2.2956 0.6640
18/01/19 22:46:00 23079.8625 2.2960 0.6636
18/01/19 22:48:00 23079.8655 2.2957 0.6639
18/01/19 22:50:00 23079.8682 2.2956 0.6648
18/01/19 22:52:00 23079.8700 2.2960 0.6645
18/01/19 22:54:00 23079.8737 2.2963 0.6640
18/01/19 22:56:00 23079.8755 2.2967 0.6636
18/01/19 22:58:00 23079.8773 2.2971 0.6633
18/01/19 23:00:00 23079.8801 2.2970 0.6642
18/01/19 23:02:00 23079.8835 2.2966 0.6637
18/01/19 23:04:00 23079.8854 2.2970 0.6634
18/01/19 23:06:00 23079.8889 2.2974 0.6636
18/01/19 23:08:00 23079.8905 2.2979 0.6639
18/01/19 23:10:00 23079.8927 2.2982 0.6629
18/01/19 23:12:00 23079.8971 2.2972 0.6637
18/01/19 23:14:00 23079.8984 2.2972 0.6641
18/01/19 23:16:00 23079.9004 2.2976 0.6637
18/01/19 23:18:00 23079.9036 2.2973 0.6639
18/01/19 23:20:00 23079.9058 2.2976 0.6629
18/01/19 23:22:00 23079.9088 2.2974 0.6638
18/01/19 23:24:00 23079.9108 2.2979 0.6634
18/01/19 23:26:00 23079.9144 2.2983 0.6637
18/01/19 23:28:00 23079.9165 2.2987 0.6633
18/01/19 23:30:00 23079.9185 2.2991 0.6629
18/01/19 23:32:00 23079.9218 2.2988 0.6632
18/01/19 23:34:00 23079.9249 2.2987 0.6641
18/01/19 23:36:00 23079.9273 2.2990 0.6631
18/01/19 23:38:00 23079.9290 2.2987 0.6627
18/01/19 23:40:00 23079.9309 2.2993 0.6630
18/01/19 23:42:00 23079.9342 2.2990 0.6633
18/01/19 23:44:00 23079.9364 2.2994 0.6629
18/01/19 23:46:00 23079.9402 2.2998 0.6631
18/01/19 23:48:00 23079.9424 2.3003 0.6628
18/01/19 23:50:00 23079.9443 2.3008 0.6631
18/01/19 23:52:00 23079.9473 2.2991 0.6626
18/01/19 23:54:00 23079.9496 2.3003 0.6630
18/01/19 23:56:00 23079.9519 2.3007 0.6626
18/01/19 23:58:00 23079.9541 2.3012 0.6622
18/01/20 00:00:00 23079.9576 2.3009 0.6625
18/01/20 00:02:00 23079.9611 2.3006 0.6627
18/01/20 00:04:00 23079.9628 2.3005 0.6630
18/01/20 00:06:00 23079.9651 2.3009 0.6627
18/01/20 00:08:00 23079.9686 2.3007 0.6629
18/01/20 00:10:00 23079.9710 2.3011 0.6625
18/01/20 00:12:00 23079.9735 2.3023 0.6629
18/01/20 00:14:00 23079.9753 2.3013 0.6618
18/01/20 00:16:00 23079.9775 2.3018 0.6621
18/01/20 00:18:00 23079.9811 2.3016 0.6624
18/01/20 00:20:00 23079.9836 2.3028 0.6627
18/01/20 00:22:00 23079.9853 2.3019 0.6623
18/01/20 00:24:00 23079.9877 2.3023 0.6620
18/01/20 00:26:00 23079.9911 2.3022 0.6629
18/01/20 00:28:00 23079.9943 2.3031 0.6619
18/01/20 00:30:00 23079.9957 2.3024 0.6622
18/01/20 00:32:00 23079.9982 2.3028 0.6618
18/01/20 00:34:00 23080.0017 2.3027 0.6628
18/01/20 00:36:00 23080.0046 2.3037 0.6624
18/01/20 00:38:00 23080.0064 2.3028 0.6620
18/01/20 00:40:00 23080.0087 2.3034 0.6624
18/01/20 00:42:00 23080.0127 2.3030 0.6619
18/01/20 00:44:00 23080.0135 2.3036 0.6616
18/01/20 00:46:00 23080.0158 2.3042 0.6620
18/01/20 00:48:00 23080.0196 2.3039 0.6622
18/01/20 00:50:00 23080.0219 2.3037 0.6618
18/01/20 00:52:00 23080.0242 2.3042 0.6622
18/01/20 00:54:00 23080.0269 2.3047 0.6618
18/01/20 00:56:00 23080.0304 2.3037 0.6620
18/01/20 00:58:00 23080.0328 2.3043 0.6624
18/01/20 01:00:00 23080.0343 2.3054 0.6614
18/01/20 01:02:00 23080.0366 2.3052 0.6610
18/01/20 01:04:00 23080.0403 2.3050 0.6620
18/01/20 01:06:00 23080.0431 2.3055 0.6616
18/01/20 01:08:00 23080.0450 2.3046 0.6612
18/01/20 01:10:00 23080.0479 2.3058 0.6616
18/01/20 01:12:00 23080.0507 2.3062 0.6612
18/01/20 01:14:00 23080.0525 2.3055 0.6615
18/01/20 01:16:00 23080.0557 2.3066 0.6612
18/01/20 01:18:00 23080.0575 2.3058 0.6615
18/01/20 01:20:00 23080.0603 2.3062 0.6611
18/01/20 01:22:00 23080.0632 2.3066 0.6608
18/01/20 01:24:00 23080.0666 2.3059 0.6617
18/01/20 01:26:00 23080.0680 2.3071 0.6614
18/01/20 01:28:00 23080.0705 2.3069 0.6611
18/01/20 01:30:00 23080.0734 2.3073 0.6607
18/01/20 01:32:00 23080.0753 2.3066 0.6610
18/01/20 01:34:00 23080.0782 2.3070 0.6606
18/01/20 01:36:00 23080.0813 2.3082 0.6610
18/01/20 01:38:00 23080.0845 2.3068 0.6619
18/01/20 01:40:00 23080.0865 2.3077 0.6602
18/01/20 01:42:00 23080.0888 2.3077 0.6606
18/01/20 01:44:00 23080.0916 2.3082 0.6609
18/01/20 01:46:00 23080.0942 2.3080 0.6605
18/01/20 01:48:00 23080.0970 2.3086 0.6609
18/01/20 01:50:00 23080.0990 2.3078 0.6612
18/01/20 01:52:00 23080.1021 2.3082 0.6608
18/01/20 01:54:00 23080.1045 2.3081 0.6612
18/01/20 01:56:00 23080.1076 2.3086 0.6608
18/01/20 01:58:00 23080.1103 2.3083 0.6604
18/01/20 02:00:00 23080.1120 2.3096 0.6602
18/01/20 02:02:00 23080.1141 2.3088 0.6605
18/01/20 02:04:00 23080.1176 2.3099 0.6601
18/01/20 02:06:00 23080.1197 2.3092 0.6605
18/01/20 02:08:00 23080.1226 2.3098 0.6608
18/01/20 02:10:00 23080.1255 2.3095 0.6604
18/01/20 02:12:00 23080.1284 2.3101 0.6608
18/01/20 02:14:00 23080.1296 2.3099 0.6598
18/01/20 02:16:00 23080.1342 2.3104 0.6607
18/01/20 02:18:00 23080.1352 2.3104 0.6605
18/01/20 02:20:00 23080.1381 2.3101 0.6601
18/01/20 02:22:00 23080.1411 2.3107 0.6604
18/01/20 02:24:00 23080.1421 2.3107 0.6601
18/01/20 02:26:00 23080.1458 2.3117 0.6598
18/01/20 02:28:00 23080.1481 2.3110 0.6601
18/01/20 02:30:00 23080.1508 2.3109 0.6604
18/01/20 02:32:00 23080.1541 2.3113 0.6601
18/01/20 02:34:00 23080.1565 2.3106 0.6604
18/01/20 02:36:00 23080.1586 2.3117 0.6594
18/01/20 02:38:00 23080.1614 2.3116 0.6598
18/01/20 02:40:00 23080.1641 2.3115 0.6601
18/01/20 02:42:00 23080.1663 2.3126 0.6591
18/01/20 02:44:00 23080.1699 2.3112 0.6601
18/01/20 02:46:00 23080.1715 2.3118 0.6598
18/01/20 02:48:00 23080.1738 2.3129 0.6588
18/01/20 02:50:00 23080.1771 2.3116 0.6605
18/01/20 02:52:00 23080.1798 2.3134 0.6595
18/01/20 02:54:00 23080.1823 2.3127 0.6598
18/01/20 02:56:00 23080.1851 2.3126 0.6601
18/01/20 02:58:00 23080.1874 2.3137 0.6592
18/01/20 03:00:00 23080.1900 2.3129 0.6595
18/01/20 03:02:00 23080.1929 2.3129 0.6598
18/01/20 03:04:00 23080.1945 2.3127 0.6589
18/01/20 03:06:00 23080.1979 2.3140 0.6599
18/01/20 03:08:00 23080.1995 2.3138 0.6589
18/01/20 03:10:00 23080.2025 2.3138 0.6593
18/01/20 03:12:00 23080.2058 2.3143 0.6596
18/01/20 03:14:00 23080.2075 2.3141 0.6586
18/01/20 03:16:00 23080.2102 2.3142 0.6596
18/01/20 03:18:00 23080.2131 2.3133 0.6593
18/01/20 03:20:00 23080.2157 2.3152 0.6590
18/01/20 03:22:00 23080.2184 2.3145 0.6593
18/01/20 03:24:00 23080.2205 2.3149 0.6584
18/01/20 03:26:00 23080.2237 2.3157 0.6594
18/01/20 03:28:00 23080.2267 2.3148 0.6590
18/01/20 03:30:00 23080.2286 2.3154 0.6588
18/01/20 03:32:00 23080.2313 2.3146 0.6591
18/01/20 03:34:00 23080.2332 2.3152 0.6588
18/01/20 03:36:00 23080.2368 2.3158 0.6591
18/01/20 03:38:00 23080.2390 2.3163 0.6582
18/01/20 03:40:00 23080.2415 2.3157 0.6592
18/01/20 03:42:00 23080.2449 2.3154 0.6588
18/01/20 03:44:00 23080.2473 2.3167 0.6586
18/01/20 03:46:00 23080.2502 2.3160 0.6589
18/01/20 03:48:00 23080.2522 2.3166 0.6586
18/01/20 03:50:00 23080.2538 2.3165 0.6583
18/01/20 03:52:00 23080.2573 2.3163 0.6580
18/01/20 03:54:00 23080.2591 2.3171 0.6584
18/01/20 03:56:00 23080.2631 2.3175 0.6580
18/01/20 03:58:00 23080.2645 2.3176 0.6585
18/01/20 04:00:00 23080.2666 2.3182 0.6582
18/01/20 04:02:00 23080.2698 2.3173 0.6578
18/01/20 04:04:00 23080.2729 2.3174 0.6589
18/01/20 04:06:00 23080.2761 2.3164 0.6585
18/01/20 04:08:00 23080.2783 2.3171 0.6582
18/01/20 04:10:00 23080.2809 2.3183 0.6579
18/01/20 04:12:00 23080.2843 2.3183 0.6583
18/01/20 04:14:00 23080.2861 2.3182 0.6580
18/01/20 04:16:00 23080.2883 2.3188 0.6577
18/01/20 04:18:00 23080.2899 2.3189 0.6581
18/01/20 04:20:00 23080.2936 2.3187 0.6578
18/01/20 04:22:00 23080.2955 2.3186 0.6575
18/01/20 04:24:00 23080.2989 2.3185 0.6578
18/01/20 04:26:00 23080.3008 2.3185 0.6576
18/01/20 04:28:00 23080.3031 2.3191 0.6573
18/01/20 04:30:00 23080.3070 2.3197 0.6576
18/01/20 04:32:00 23080.3090 2.3196 0.6573
18/01/20 04:34:00 23080.3125 2.3195 0.6577
18/01/20 04:36:00 23080.3146 2.3203 0.6581
18/01/20 04:38:00 23080.3181 2.3194 0.6577
18/01/20 04:40:00 23080.3190 2.3209 0.6576
18/01/20 04:42:00 23080.3225 2.3200 0.6572
18/01/20 04:44:00 23080.3246 2.3207 0.6576
18/01/20 04:46:00 23080.3267 2.3207 0.6573
18/01/20 04:48:00 23080.3303 2.3206 0.6577
18/01/20 04:50:00 23080.3324 2.3206 0.6574
18/01/20 04:52:00 23080.3361 2.3205 0.6577
18/01/20 04:54:00 23080.3370 2.3211 0.6568
18/01/20 04:56:00 23080.3407 2.3210 0.6572
18/01/20 04:58:00 23080.3428 2.3210 0.6569
18/01/20 05:00:00 23080.3463 2.3211 0.6579
18/01/20 05:02:00 23080.3472 2.3217 0.6571
18/01/20 05:04:00 23080.3510 2.3216 0.6574
18/01/20 05:06:00 23080.3532 2.3216 0.6571
18/01/20 05:08:00 23080.3570 2.3215 0.6575
18/01/20 05:10:00 23080.3581 2.3230 0.6573
18/01/20 05:12:00 23080.3618 2.3220 0.6569
18/01/20 05:14:00 23080.3641 2.3228 0.6573
18/01/20 05:16:00 23080.3664 2.3228 0.6571
18/01/20 05:18:00 23080.3690 2.3234 0.6568
18/01/20 05:20:00 23080.3709 2.3227 0.6565
18/01/20 05:22:00 23080.3742 2.3221 0.6575
18/01/20 05:24:00 23080.3759 2.3232 0.6560
18/01/20 05:26:00 23080.3792 2.3226 0.6570
18/01/20 05:28:00 23080.3819 2.3233 0.6567
18/01/20 05:30:00 23080.3843 2.3232 0.6564
18/01/20 05:32:00 23080.3870 2.3238 0.6562
18/01/20 05:34:00 23080.3903 2.3232 0.6572
18/01/20 05:36:00 23080.3919 2.3245 0.6563
18/01/20 05:38:00 23080.3955 2.3238 0.6567
18/01/20 05:40:00 23080.3963 2.3238 0.6558
18/01/20 05:42:00 23080.4001 2.3239 0.6568
18/01/20 05:44:00 23080.4026 2.3238 0.6565
18/01/20 05:46:00 23080.4054 2.3244 0.6563
18/01/20 05:48:00 23080.4079 2.3244 0.6560
18/01/20 05:50:00 23080.4105 2.3251 0.6564
18/01/20 05:52:00 23080.4130 2.3251 0.6561
18/01/20 05:54:00 23080.4149 2.3245 0.6566
18/01/20 05:56:00 23080.4180 2.3250 0.6556
18/01/20 05:58:00 23080.4215 2.3244 0.6566
18/01/20 06:00:00 23080.4233 2.3257 0.6557
18/01/20 06:02:00 23080.4268 2.3251 0.6568
18/01/20 06:04:00 23080.4286 2.3264 0.6559
18/01/20 06:06:00 23080.4317 2.3252 0.6569
18/01/20 06:08:00 23080.4334 2.3257 0.6553
18/01/20 06:10:00 23080.4374 2.3257 0.6564
18/01/20 06:12:00 23080.4388 2.3264 0.6555
18/01/20 06:14:00 23080.4408 2.3258 0.6559
18/01/20 06:16:00 23080.4451 2.3258 0.6562
18/01/20 06:18:00 23080.4463 2.3266 0.6561
18/01/20 06:20:00 23080.4506 2.3265 0.6564
18/01/20 06:22:00 23080.4521 2.3271 0.6555
18/01/20 06:24:00 23080.4556 2.3257 0.6558
18/01/20 06:26:00 23080.4573 2.3272 0.6557
18/01/20 06:28:00 23080.4600 2.3271 0.6554
18/01/20 06:30:00 23080.4632 2.3278 0.6551
18/01/20 06:32:00 23080.4653 2.3272 0.6555
18/01/20 06:34:00 23080.4681 2.3272 0.6553
18/01/20 06:36:00 23080.4711 2.3279 0.6557
18/01/20 06:38:00 23080.4723 2.3279 0.6548
18/01/20 06:40:00 23080.4761 2.3273 0.6558
18/01/20 06:42:00 23080.4781 2.3286 0.6550
18/01/20 06:44:00 23080.4803 2.3281 0.6554
18/01/20 06:46:00 23080.4844 2.3273 0.6557
18/01/20 06:48:00 23080.4862 2.3288 0.6555
18/01/20 06:50:00 23080.4892 2.3288 0.6553
18/01/20 06:52:00 23080.4905 2.3288 0.6544
18/01/20 06:54:00 23080.4948 2.3288 0.6554
18/01/20 06:56:00 23080.4965 2.3295 0.6545
18/01/20 06:58:00 23080.4988 2.3289 0.6550
18/01/20 07:00:00 23080.5022 2.3295 0.6547
18/01/20 07:02:00 23080.5049 2.3296 0.6551
18/01/20 07:04:00 23080.5075 2.3289 0.6548
18/01/20 07:06:00 23080.5095 2.3304 0.6547
18/01/20 07:08:00 23080.5115 2.3292 0.6551
18/01/20 07:10:00 23080.5149 2.3298 0.6548
18/01/20 07:12:00 23080.5181 2.3306 0.6552
18/01/20 07:14:00 23080.5192 2.3299 0.6544
18/01/20 07:16:00 23080.5224 2.3307 0.6548
18/01/20 07:18:00 23080.5251 2.3300 0.6545
18/01/20 07:20:00 23080.5280 2.3301 0.6549
18/01/20 07:22:00 23080.5315 2.3307 0.6547
18/01/20 07:24:00 23080.5328 2.3308 0.6545
18/01/20 07:26:00 23080.5357 2.3309 0.6549
18/01/20 07:28:00 23080.5385 2.3302 0.6546
18/01/20 07:30:00 23080.5406 2.3317 0.6544
18/01/20 07:32:00 23080.5438 2.3317 0.6542
18/01/20 07:34:00 23080.5464 2.3311 0.6546
18/01/20 07:36:00 23080.5497 2.3319 0.6550
18/01/20 07:38:00 23080.5514 2.3319 0.6541
18/01/20 07:40:00 23080.5544 2.3320 0.6546
18/01/20 07:42:00 23080.5573 2.3313 0.6543
18/01/20 07:44:00 23080.5595 2.3327 0.6541
18/01/20 07:46:00 23080.5618 2.3315 0.6545
18/01/20 07:48:00 23080.5642 2.3328 0.6537
18/01/20 07:50:00 23080.5669 2.3323 0.6541
18/01/20 07:52:00 23080.5703 2.3322 0.6538
18/01/20 07:54:00 23080.5715 2.3325 0.6543
18/01/20 07:56:00 23080.5753 2.3332 0.6541
18/01/20 07:58:00 23080.5768 2.3333 0.6539
18/01/20 08:00:00 23080.5802 2.3333 0.6536
18/01/20 08:02:00 23080.5830 2.3327 0.6540
18/01/20 08:04:00 23080.5853 2.3342 0.6538
18/01/20 08:06:00 23080.5884 2.3335 0.6536
18/01/20 08:08:00 23080.5901 2.3344 0.6541
18/01/20 08:10:00 23080.5932 2.3337 0.6538
18/01/20 08:12:00 23080.5971 2.3343 0.6535
18/01/20 08:14:00 23080.5980 2.3340 0.6541
18/01/20 08:16:00 23080.6012 2.3333 0.6538
18/01/20 08:18:00 23080.6048 2.3340 0.6542
18/01/20 08:20:00 23080.6065 2.3342 0.6540
18/01/20 08:22:00 23080.6089 2.3348 0.6531
18/01/20 08:24:00 23080.6118 2.3343 0.6536
18/01/20 08:26:00 23080.6143 2.3358 0.6534
18/01/20 08:28:00 23080.6172 2.3352 0.6538
18/01/20 08:30:00 23080.6186 2.3347 0.6536
18/01/20 08:32:00 23080.6226 2.3353 0.6534
18/01/20 08:34:00 23080.6256 2.3348 0.6538
18/01/20 08:36:00 23080.6266 2.3363 0.6530
18/01/20 08:38:00 23080.6299 2.3356 0.6527
18/01/20 08:40:00 23080.6326 2.3352 0.6539
18/01/20 08:42:00 23080.6355 2.3365 0.6530
18/01/20 08:44:00 23080.6386 2.3359 0.6534
18/01/20 08:46:00 23080.6400 2.3354 0.6532
18/01/20 08:48:00 23080.6430 2.3367 0.6523
18/01/20 08:50:00 23080.6458 2.3363 0.6535
18/01/20 08:52:00 23080.6480 2.3363 0.6526
18/01/20 08:54:00 23080.6515 2.3364 0.6530
18/01/20 08:56:00 23080.6534 2.3366 0.6528
18/01/20 08:58:00 23080.6554 2.3367 0.6526
18/01/20 09:00:00 23080.6593 2.3375 0.6531
18/01/20 09:02:00 23080.6613 2.3377 0.6529
18/01/20 09:04:00 23080.6632 2.3370 0.6520
18/01/20 09:06:00 23080.6669 2.3379 0.6531
18/01/20 09:08:00 23080.6701 2.3374 0.6536
18/01/20 09:10:00 23080.6712 2.3381 0.6521
18/01/20 09:12:00 23080.6742 2.3377 0.6532
18/01/20 09:14:00 23080.6781 2.3376 0.6529
18/01/20 09:16:00 23080.6790 2.3385 0.6521
18/01/20 09:18:00 23080.6823 2.3379 0.6526
18/01/20 09:20:00 23080.6860 2.3380 0.6530
18/01/20 09:22:00 23080.6869 2.3389 0.6522
18/01/20 09:24:00 23080.6902 2.3383 0.6526
18/01/20 09:26:00 23080.6924 2.3385 0.6524
18/01/20 09:28:00 23080.6948 2.3385 0.6516
18/01/20 09:30:00 23080.6987 2.3394 0.6527
18/01/20 09:32:00 23080.7005 2.3389 0.6525
18/01/20 09:34:00 23080.7027 2.3390 0.6523
18/01/20 09:36:00 23080.7049 2.3392 0.6521
18/01/20 09:38:00 23080.7091 2.3400 0.6526
18/01/20 09:40:00 23080.7114 2.3401 0.6524
18/01/20 09:42:00 23080.7136 2.3403 0.6522
18/01/20 09:44:00 23080.7167 2.3391 0.6526
18/01/20 09:46:00 23080.7190 2.3392 0.6524
18/01/20 09:48:00 23080.7221 2.3407 0.6523
18/01/20 09:50:00 23080.7244 2.3408 0.6521
18/01/20 09:52:00 23080.7280 2.3403 0.6525
18/01/20 09:54:00 23080.7291 2.3411 0.6517
18/01/20 09:56:00 23080.7323 2.3399 0.6521
18/01/20 09:58:00 23080.7346 2.3401 0.6520
18/01/20 10:00:00 23080.7378 2.3415 0.6518
18/01/20 10:02:00 23080.7402 2.3417 0.6516
18/01/20 10:04:00 23080.7426 2.3418 0.6514
18/01/20 10:06:00 23080.7460 2.3414 0.6526
18/01/20 10:08:00 23080.7471 2.3415 0.6511
18/01/20 10:10:00 23080.7508 2.3409 0.6515
18/01/20 10:12:00 23080.7530 2.3412 0.6520
18/01/20 10:14:00 23080.7555 2.3414 0.6518
18/01/20 10:16:00 23080.7582 2.3414 0.6509
18/01/20 10:18:00 23080.7612 2.3430 0.6515
18/01/20 10:20:00 23080.7634 2.3425 0.6513
18/01/20 10:22:00 23080.7659 2.3427 0.6511
18/01/20 10:24:00 23080.7697 2.3421 0.6515
18/01/20 10:26:00 23080.7720 2.3424 0.6520
18/01/20 10:28:00 23080.7736 2.3431 0.6506
18/01/20 10:30:00 23080.7774 2.3426 0.6510
18/01/20 10:32:00 23080.7798 2.3429 0.6515
18/01/20 10:34:00 23080.7824 2.3430 0.6513
18/01/20 10:36:00 23080.7838 2.3439 0.6505
18/01/20 10:38:00 23080.7870 2.3428 0.6517
18/01/20 10:40:00 23080.7897 2.3430 0.6515
18/01/20 10:42:00 23080.7926 2.3430 0.6506
18/01/20 10:44:00 23080.7951 2.3433 0.6511
18/01/20 10:46:00 23080.7978 2.3434 0.6509
18/01/20 10:48:00 23080.8005 2.3436 0.6508
18/01/20 10:50:00 23080.8032 2.3437 0.6506
18/01/20 10:52:00 23080.8057 2.3440 0.6511
18/01/20 10:54:00 23080.8085 2.3442 0.6509
18/01/20 10:56:00 23080.8109 2.3437 0.6507
18/01/20 10:58:00 23080.8134 2.3440 0.6512
18/01/20 11:00:00 23080.8162 2.3441 0.6511
18/01/20 11:02:00 23080.8190 2.3443 0.6509
18/01/20 11:04:00 23080.8219 2.3444 0.6507
18/01/20 11:06:00 23080.8232 2.3455 0.6506
18/01/20 11:08:00 23080.8261 2.3456 0.6504
18/01/20 11:10:00 23080.8290 2.3458 0.6503
18/01/20 11:12:00 23080.8331 2.3452 0.6507
18/01/20 11:14:00 23080.8341 2.3456 0.6506
18/01/20 11:16:00 23080.8370 2.3457 0.6504
18/01/20 11:18:00 23080.8400 2.3459 0.6502
18/01/20 11:20:00 23080.8427 2.3462 0.6507
18/01/20 11:22:00 23080.8456 2.3463 0.6506
18/01/20 11:24:00 23080.8474 2.3472 0.6498
18/01/20 11:26:00 23080.8496 2.3460 0.6496
18/01/20 11:28:00 23080.8523 2.3463 0.6501
18/01/20 11:30:00 23080.8566 2.3458 0.6505
18/01/20 11:32:00 23080.8584 2.3466 0.6498
18/01/20 11:34:00 23080.8614 2.3468 0.6496
18/01/20 11:36:00 23080.8640 2.3472 0.6508
18/01/20 11:38:00 23080.8670 2.3474 0.6506
18/01/20 11:40:00 23080.8697 2.3469 0.6504
18/01/20 11:42:00 23080.8716 2.3478 0.6496
18/01/20 11:44:00 23080.8741 2.3474 0.6502
18/01/20 11:46:00 23080.8768 2.3469 0.6500
18/01/20 11:48:00 23080.8800 2.3470 0.6498
18/01/20 11:50:00 23080.8819 2.3479 0.6490
18/01/20 11:52:00 23080.8846 2.3484 0.6502
18/01/20 11:54:00 23080.8878 2.3485 0.6500
18/01/20 11:56:00 23080.8902 2.3474 0.6499
18/01/20 11:58:00 23080.8934 2.3475 0.6497
18/01/20 12:00:00 23080.8952 2.3485 0.6496
18/01/20 12:02:00 23080.8981 2.3488 0.6501
18/01/20 12:04:00 23080.9002 2.3497 0.6493
18/01/20 12:06:00 23080.9027 2.3485 0.6491
18/01/20 12:08:00 23080.9057 2.3488 0.6497
18/01/20 12:10:00 23080.9090 2.3490 0.6495
18/01/20 12:12:00 23080.9108 2.3500 0.6494
18/01/20 12:14:00 23080.9142 2.3502 0.6492
18/01/20 12:16:00 23080.9165 2.3491 0.6497
18/01/20 12:18:00 23080.9198 2.3493 0.6496
18/01/20 12:20:00 23080.9217 2.3503 0.6495
18/01/20 12:22:00 23080.9239 2.3512 0.6487
18/01/20 12:24:00 23080.9265 2.3500 0.6485
18/01/20 12:26:00 23080.9294 2.3505 0.6497
18/01/20 12:28:00 23080.9328 2.3506 0.6495
18/01/20 12:30:00 23080.9355 2.3494 0.6493
18/01/20 12:32:00 23080.9377 2.3503 0.6486
18/01/20 12:34:00 23080.9397 2.3513 0.6485
18/01/20 12:36:00 23080.9429 2.3516 0.6490
18/01/20 12:38:00 23080.9457 2.3505 0.6488
18/01/20 12:40:00 23080.9489 2.3508 0.6493
18/01/20 12:42:00 23080.9512 2.3516 0.6485
18/01/20 12:44:00 23080.9525 2.3513 0.6485
18/01/20 12:46:00 23080.9558 2.3516 0.6490
18/01/20 12:48:00 23080.9594 2.3518 0.6488
18/01/20 12:50:00 23080.9607 2.3515 0.6487
18/01/20 12:52:00 23080.9643 2.3516 0.6485
18/01/20 12:54:00 23080.9676 2.3519 0.6490
18/01/20 12:56:00 23080.9690 2.3516 0.6490
18/01/20 12:58:00 23080.9714 2.3525 0.6482
18/01/20 13:00:00 23080.9748 2.3528 0.6487
18/01/20 13:02:00 23080.9765 2.3524 0.6479
18/01/20 13:04:00 23080.9799 2.3527 0.6484
18/01/20 13:06:00 23080.9833 2.3530 0.6489
18/01/20 13:08:00 23080.9850 2.3525 0.6481
18/01/20 13:10:00 23080.9873 2.3535 0.6481
18/01/20 13:12:00 23080.9903 2.3524 0.6479
18/01/20 13:14:00 23080.9923 2.3535 0.6485
18/01/20 13:16:00 23080.9960 2.3537 0.6483
18/01/20 13:18:00 23080.9988 2.3527 0.6488
18/01/20 13:20:00 23081.0013 2.3535 0.6480
18/01/20 13:22:00 23081.0029 2.3532 0.6479
18/01/20 13:24:00 23081.0052 2.3542 0.6479
18/01/20 13:26:00 23081.0080 2.3532 0.6484
18/01/20 13:28:00 23081.0107 2.3541 0.6476
18/01/20 13:30:00 23081.0143 2.3544 0.6481
18/01/20 13:32:00 23081.0162 2.3539 0.6473
18/01/20 13:34:00 23081.0198 2.3542 0.6478
18/01/20 13:36:00 23081.0230 2.3539 0.6484
18/01/20 13:38:00 23081.0239 2.3550 0.6477
18/01/20 13:40:00 23081.0272 2.3546 0.6482
18/01/20 13:42:00 23081.0299 2.3555 0.6474
18/01/20 13:44:00 23081.0328 2.3545 0.6479
18/01/20 13:46:00 23081.0356 2.3553 0.6471
18/01/20 13:48:00 23081.0371 2.3552 0.6477
18/01/20 13:50:00 23081.0408 2.3555 0.6483
18/01/20 13:52:00 23081.0428 2.3550 0.6475
18/01/20 13:54:00 23081.0466 2.3553 0.6480
18/01/20 13:56:00 23081.0472 2.3557 0.6473
18/01/20 13:58:00 23081.0512 2.3559 0.6471
18/01/20 14:00:00 23081.0531 2.3556 0.6470
18/01/20 14:02:00 23081.0569 2.3559 0.6475
18/01/20 14:04:00 23081.0591 2.3563 0.6475
18/01/20 14:06:00 23081.0618 2.3573 0.6474
18/01/20 14:08:00 23081.0651 2.3561 0.6472
18/01/20 14:10:00 23081.0678 2.3571 0.6471
18/01/20 14:12:00 23081.0697 2.3568 0.6470
18/01/20 14:14:00 23081.0713 2.3567 0.6476
18/01/20 14:16:00 23081.0743 2.3575 0.6468
18/01/20 14:18:00 23081.0775 2.3565 0.6474
18/01/20 14:20:00 23081.0802 2.3575 0.6473
18/01/20 14:22:00 23081.0824 2.3571 0.6465
18/01/20 14:24:00 23081.0848 2.3574 0.6464
18/01/20 14:26:00 23081.0888 2.3577 0.6469
18/01/20 14:28:00 23081.0906 2.3576 0.6475
18/01/20 14:30:00 23081.0936 2.3585 0.6467
18/01/20 14:32:00 23081.0969 2.3574 0.6472
18/01/20 14:34:00 23081.0990 2.3571 0.6472
18/01/20 14:36:00 23081.1018 2.3582 0.6471
18/01/20 14:38:00 23081.1039 2.3579 0.6470
18/01/20 14:40:00 23081.1067 2.3581 0.6462
18/01/20 14:42:00 23081.1093 2.3592 0.6468
18/01/20 14:44:00 23081.1114 2.3589 0.6467
18/01/20 14:46:00 23081.1143 2.3600 0.6466
18/01/20 14:48:00 23081.1177 2.3589 0.6472
18/01/20 14:50:00 23081.1201 2.3585 0.6464
18/01/20 14:52:00 23081.1231 2.3595 0.6463
18/01/20 14:54:00 23081.1253 2.3592 0.6462
18/01/20 14:56:00 23081.1279 2.3596 0.6461
18/01/20 14:58:00 23081.1301 2.3593 0.6460
18/01/20 15:00:00 23081.1341 2.3597 0.6472
18/01/20 15:02:00 23081.1364 2.3594 0.6471
18/01/20 15:04:00 23081.1386 2.3591 0.6471
18/01/20 15:06:00 23081.1420 2.3600 0.6463
18/01/20 15:08:00 23081.1443 2.3597 0.6462
18/01/20 15:10:00 23081.1458 2.3607 0.6455
18/01/20 15:12:00 23081.1481 2.3604 0.6454
18/01/20 15:14:00 23081.1512 2.3615 0.6453
18/01/20 15:16:00 23081.1545 2.3606 0.6465
18/01/20 15:18:00 23081.1569 2.3603 0.6464
18/01/20 15:20:00 23081.1596 2.3607 0.6463
18/01/20 15:22:00 23081.1624 2.3610 0.6463
18/01/20 15:24:00 23081.1652 2.3614 0.6462
18/01/20 15:26:00 23081.1677 2.3611 0.6461
18/01/20 15:28:00 23081.1701 2.3608 0.6460
18/01/20 15:30:00 23081.1733 2.3618 0.6459
18/01/20 15:32:00 23081.1758 2.3615 0.6458
18/01/20 15:34:00 23081.1787 2.3619 0.6457
18/01/20 15:36:00 23081.1812 2.3615 0.6456
18/01/20 15:38:00 23081.1834 2.3614 0.6463
18/01/20 15:40:00 23081.1867 2.3624 0.6462
18/01/20 15:42:00 23081.1893 2.3621 0.6461
18/01/20 15:44:00 23081.1918 2.3618 0.6460
18/01/20 15:46:00 23081.1948 2.3622 0.6459
18/01/20 15:48:00 23081.1973 2.3619 0.6458
18/01/20 15:50:00 23081.1999 2.3616 0.6457
18/01/20 15:52:00 23081.2033 2.3626 0.6456
18/01/20 15:54:00 23081.2059 2.3623 0.6455
18/01/20 15:56:00 23081.2078 2.3634 0.6449
18/01/20 15:58:00 23081.2101 2.3632 0.6455
18/01/20 16:00:00 23081.2128 2.3629 0.6454
18/01/20 16:02:00 23081.2152 2.3628 0.6460
18/01/20 16:04:00 23081.2183 2.3631 0.6459
18/01/20 16:06:00 23081.2218 2.3641 0.6458
18/01/20 16:08:00 23081.2245 2.3638 0.6457
18/01/20 16:10:00 23081.2273 2.3635 0.6456
18/01/20 16:12:00 23081.2288 2.3640 0.6449
18/01/20 16:14:00 23081.2319 2.3643 0.6449
18/01/20 16:16:00 23081.2345 2.3642 0.6455
18/01/20 16:18:00 23081.2372 2.3639 0.6454
18/01/20 16:20:00 23081.2401 2.3636 0.6453
18/01/20 16:22:00 23081.2433 2.3639 0.6452
18/01/20 16:24:00 23081.2449 2.3643 0.6445
18/01/20 16:26:00 23081.2475 2.3642 0.6451
18/01/20 16:28:00 23081.2503 2.3639 0.6450
18/01/20 16:30:00 23081.2536 2.3643 0.6449
18/01/20 16:32:00 23081.2550 2.3648 0.6449
18/01/20 16:34:00 23081.2587 2.3658 0.6449
18/01/20 16:36:00 23081.2613 2.3657 0.6455
18/01/20 16:38:00 23081.2643 2.3654 0.6454
18/01/20 16:40:00 23081.2660 2.3658 0.6447
18/01/20 16:42:00 23081.2694 2.3662 0.6446
18/01/20 16:44:00 23081.2721 2.3660 0.6452
18/01/20 16:46:00 23081.2739 2.3664 0.6445
18/01/20 16:48:00 23081.2769 2.3661 0.6444
18/01/20 16:50:00 23081.2800 2.3666 0.6450
18/01/20 16:52:00 23081.2818 2.3671 0.6443
18/01/20 16:54:00 23081.2849 2.3668 0.6443
18/01/20 16:56:00 23081.2879 2.3665 0.6442
18/01/20 16:58:00 23081.2899 2.3677 0.6442
18/01/20 17:00:00 23081.2922 2.3661 0.6441
18/01/20 17:02:00 23081.2957 2.3664 0.6440
18/01/20 17:04:00 23081.2973 2.3670 0.6440
18/01/20 17:06:00 23081.3005 2.3667 0.6439
18/01/20 17:08:00 23081.3021 2.3673 0.6439
18/01/20 17:10:00 23081.3057 2.3676 0.6438
18/01/20 17:12:00 23081.3089 2.3673 0.6437
18/01/20 17:14:00 23081.3106 2.3679 0.6437
18/01/20 17:16:00 23081.3138 2.3676 0.6437
18/01/20 17:18:00 23081.3162 2.3687 0.6430
18/01/20 17:20:00 23081.3191 2.3685 0.6436
18/01/20 17:22:00 23081.3224 2.3682 0.6435
18/01/20 17:24:00 23081.3254 2.3681 0.6441
18/01/20 17:26:00 23081.3270 2.3678 0.6434
18/01/20 17:28:00 23081.3301 2.3677 0.6440
18/01/20 17:30:00 23081.3325 2.3687 0.6433
18/01/20 17:32:00 23081.3356 2.3686 0.6439
18/01/20 17:34:00 23081.3374 2.3692 0.6439
18/01/20 17:36:00 23081.3408 2.3689 0.6439
18/01/20 17:38:00 23081.3430 2.3701 0.6439
18/01/20 17:40:00 23081.3464 2.3698 0.6438
18/01/20 17:42:00 23081.3475 2.3690 0.6438
18/01/20 17:44:00 23081.3513 2.3694 0.6437
18/01/20 17:46:00 23081.3533 2.3700 0.6437
18/01/20 17:48:00 23081.3567 2.3697 0.6436
18/01/20 17:50:00 23081.3587 2.3702 0.6436
18/01/20 17:52:00 23081.3617 2.3693 0.6435
18/01/20 17:54:00 23081.3637 2.3699 0.6435
18/01/20 17:56:00 23081.3676 2.3702 0.6434
18/01/20 17:58:00 23081.3708 2.3701 0.6441
18/01/20 18:00:00 23081.3731 2.3705 0.6434
18/01/20 18:02:00 23081.3748 2.3704 0.6434
18/01/20 18:04:00 23081.3783 2.3701 0.6433
18/01/20 18:06:00 23081.3804 2.3707 0.6433
18/01/20 18:08:00 23081.3827 2.3711 0.6426
18/01/20 18:10:00 23081.3864 2.3716 0.6432
18/01/20 18:12:00 23081.3880 2.3707 0.6425
18/01/20 18:14:00 23081.3906 2.3719 0.6425
18/01/20 18:16:00 23081.3939 2.3718 0.6431
18/01/20 18:18:00 23081.3976 2.3715 0.6430
18/01/20 18:20:00 23081.3993 2.3714 0.6430
18/01/20 18:22:00 23081.4018 2.3718 0.6423
18/01/20 18:24:00 23081.4052 2.3716 0.6429
18/01/20 18:26:00 23081.4073 2.3714 0.6423
18/01/20 18:28:00 23081.4095 2.3720 0.6423
18/01/20 18:30:00 23081.4118 2.3725 0.6423
18/01/20 18:32:00 23081.4159 2.3729 0.6422
18/01/20 18:34:00 23081.4174 2.3722 0.6422
18/01/20 18:36:00 23081.4209 2.3720 0.6428
18/01/20 18:38:00 23081.4236 2.3732 0.6428
18/01/20 18:40:00 23081.4266 2.3716 0.6427
18/01/20 18:42:00 23081.4289 2.3722 0.6427
18/01/20 18:44:00 23081.4317 2.3734 0.6427
18/01/20 18:46:00 23081.4335 2.3725 0.6420
18/01/20 18:48:00 23081.4363 2.3737 0.6420
18/01/20 18:50:00 23081.4387 2.3743 0.6420
18/01/20 18:52:00 23081.4415 2.3728 0.6426
18/01/20 18:54:00 23081.4446 2.3739 0.6419
18/01/20 18:56:00 23081.4482 2.3738 0.6426
18/01/20 18:58:00 23081.4503 2.3737 0.6426
18/01/20 19:00:00 23081.4527 2.3743 0.6426
18/01/20 19:02:00 23081.4544 2.3735 0.6426
18/01/20 19:04:00 23081.4575 2.3746 0.6419
18/01/20 19:06:00 23081.4600 2.3752 0.6419
18/01/20 19:08:00 23081.4634 2.3743 0.6425
18/01/20 19:10:00 23081.4662 2.3748 0.6418
18/01/20 19:12:00 23081.4691 2.3733 0.6424
18/01/20 19:14:00 23081.4723 2.3744 0.6417
18/01/20 19:16:00 23081.4749 2.3749 0.6417
18/01/20 19:18:00 23081.4771 2.3749 0.6417
18/01/20 19:20:00 23081.4797 2.3754 0.6417
18/01/20 19:22:00 23081.4815 2.3747 0.6417
18/01/20 19:24:00 23081.4858 2.3752 0.6424
18/01/20 19:26:00 23081.4876 2.3744 0.6424
18/01/20 19:28:00 23081.4909 2.3755 0.6417
18/01/20 19:30:00 23081.4928 2.3748 0.6417
18/01/20 19:32:00 23081.4955 2.3753 0.6417
18/01/20 19:34:00 23081.4978 2.3753 0.6417
18/01/20 19:36:00 23081.5005 2.3758 0.6417
18/01/20 19:38:00 23081.5036 2.3771 0.6417
18/01/20 19:40:00 23081.5059 2.3762 0.6410
18/01/20 19:42:00 23081.5086 2.3767 0.6410
18/01/20 19:44:00 23081.5110 2.3766 0.6410
18/01/20 19:46:00 23081.5138 2.3772 0.6410
18/01/20 19:48:00 23081.5174 2.3764 0.6416
18/01/20 19:50:00 23081.5198 2.3763 0.6416
18/01/20 19:52:00 23081.5226 2.3769 0.6416
18/01/20 19:54:00 23081.5247 2.3761 0.6416
18/01/20 19:56:00 23081.5279 2.3774 0.6416
18/01/20 19:58:00 23081.5288 2.3773 0.6410
18/01/20 20:00:00 23081.5333 2.3778 0.6417
18/01/20 20:02:00 23081.5354 2.3771 0.6417
18/01/20 20:04:00 23081.5386 2.3775 0.6410
18/01/20 20:06:00 23081.5411 2.3774 0.6410
18/01/20 20:08:00 23081.5440 2.3780 0.6410
18/01/20 20:10:00 23081.5466 2.3779 0.6410
18/01/20 20:12:00 23081.5488 2.3772 0.6410
18/01/20 20:14:00 23081.5521 2.3784 0.6410
18/01/20 20:16:00 23081.5544 2.3776 0.6410
18/01/20 20:18:00 23081.5577 2.3789 0.6410
18/01/20 20:20:00 23081.5588 2.3788 0.6404
18/01/20 20:22:00 23081.5626 2.3780 0.6410
18/01/20 20:24:00 23081.5657 2.3786 0.6410
18/01/20 20:26:00 23081.5684 2.3785 0.6410
18/01/20 20:28:00 23081.5694 2.3785 0.6404
18/01/20 20:30:00 23081.5729 2.3797 0.6404
18/01/20 20:32:00 23081.5765 2.3783 0.6410
18/01/20 20:34:00 23081.5784 2.3796 0.6404
18/01/20 20:36:00 23081.5811 2.3795 0.6404
18/01/20 20:38:00 23081.5839 2.3794 0.6404
18/01/20 20:40:00 23081.5856 2.3808 0.6405
18/01/20 20:42:00 23081.5898 2.3799 0.6404
18/01/20 20:44:00 23081.5922 2.3791 0.6405
18/01/20 20:46:00 23081.5942 2.3804 0.6399
18/01/20 20:48:00 23081.5970 2.3803 0.6399
18/01/20 20:50:00 23081.5999 2.3802 0.6399
18/01/20 20:52:00 23081.6029 2.3810 0.6406
18/01/20 20:54:00 23081.6053 2.3802 0.6406
18/01/20 20:56:00 23081.6070 2.3808 0.6400
18/01/20 20:58:00 23081.6099 2.3808 0.6400
18/01/20 21:00:00 23081.6132 2.3813 0.6400
18/01/20 21:02:00 23081.6161 2.3812 0.6400
18/01/20 21:04:00 23081.6187 2.3805 0.6400
18/01/20 21:06:00 23081.6204 2.3811 0.6394
18/01/20 21:08:00 23081.6235 2.3818 0.6401
18/01/20 21:10:00 23081.6265 2.3818 0.6401
18/01/20 21:12:00 23081.6291 2.3810 0.6401
18/01/20 21:14:00 23081.6321 2.3809 0.6401
18/01/20 21:16:00 23081.6343 2.3822 0.6395
18/01/20 21:18:00 23081.6386 2.3814 0.6401
18/01/20 21:20:00 23081.6400 2.3814 0.6395
18/01/20 21:22:00 23081.6428 2.3815 0.6402
18/01/20 21:24:00 23081.6451 2.3827 0.6396
18/01/20 21:26:00 23081.6494 2.3819 0.6402
18/01/20 21:28:00 23081.6509 2.3819 0.6396
18/01/20 21:30:00 23081.6528 2.3825 0.6390
18/01/20 21:32:00 23081.6560 2.3825 0.6390
18/01/20 21:34:00 23081.6592 2.3832 0.6397
18/01/20 21:36:00 23081.6624 2.3831 0.6397
18/01/20 21:38:00 23081.6640 2.3831 0.6391
18/01/20 21:40:00 23081.6669 2.3831 0.6398
18/01/20 21:42:00 23081.6700 2.3822 0.6391
18/01/20 21:44:00 23081.6717 2.3830 0.6392
18/01/20 21:46:00 23081.6754 2.3836 0.6393
18/01/20 21:48:00 23081.6774 2.3842 0.6386
18/01/20 21:50:00 23081.6816 2.3836 0.6400
18/01/20 21:52:00 23081.6833 2.3835 0.6394
18/01/20 21:54:00 23081.6854 2.3842 0.6388
18/01/20 21:56:00 23081.6883 2.3834 0.6388
18/01/20 21:58:00 23081.6913 2.3835 0.6395
18/01/20 22:00:00 23081.6935 2.3841 0.6389
18/01/20 22:02:00 23081.6969 2.3849 0.6396
18/01/20 22:04:00 23081.6999 2.3841 0.6396
18/01/20 22:06:00 23081.7021 2.3847 0.6390
18/01/20 22:08:00 23081.7043 2.3854 0.6384
18/01/20 22:10:00 23081.7070 2.3848 0.6391
18/01/20 22:12:00 23081.7104 2.3847 0.6391
18/01/20 22:14:00 23081.7124 2.3855 0.6392
18/01/20 22:16:00 23081.7154 2.3847 0.6392
18/01/20 22:18:00 23081.7177 2.3854 0.6386
18/01/20 22:20:00 23081.7208 2.3846 0.6386
18/01/20 22:22:00 23081.7228 2.3854 0.6387
18/01/20 22:24:00 23081.7251 2.3860 0.6381
18/01/20 22:26:00 23081.7291 2.3847 0.6394
18/01/20 22:28:00 23081.7317 2.3852 0.6381
18/01/20 22:30:00 23081.7334 2.3853 0.6382
18/01/20 22:32:00 23081.7367 2.3854 0.6389
18/01/20 22:34:00 23081.7391 2.3860 0.6383
18/01/20 22:36:00 23081.7420 2.3855 0.6390
18/01/20 22:38:00 23081.7447 2.3859 0.6377
18/01/20 22:40:00 23081.7480 2.3860 0.6384
18/01/20 22:42:00 23081.7498 2.3861 0.6385
18/01/20 22:44:00 23081.7522 2.3868 0.6379
18/01/20 22:46:00 23081.7552 2.3862 0.6386
18/01/20 22:48:00 23081.7577 2.3868 0.6380
18/01/20 22:50:00 23081.7614 2.3867 0.6380
18/01/20 22:52:00 23081.7644 2.3861 0.6387
18/01/20 22:54:00 23081.7669 2.3868 0.6381
18/01/20 22:56:00 23081.7688 2.3869 0.6382
18/01/20 22:58:00 23081.7725 2.3868 0.6382
18/01/20 23:00:00 23081.7748 2.3876 0.6383
18/01/20 23:02:00 23081.7770 2.3876 0.6377
18/01/20 23:04:00 23081.7793 2.3884 0.6378
18/01/20 23:06:00 23081.7827 2.3876 0.6378
18/01/20 23:08:00 23081.7853 2.3882 0.6372
18/01/20 23:10:00 23081.7876 2.3890 0.6373
18/01/20 23:12:00 23081.7908 2.3884 0.6380
18/01/20 23:14:00 23081.7924 2.3879 0.6381
18/01/20 23:16:00 23081.7954 2.3884 0.6368
18/01/20 23:18:00 23081.7990 2.3885 0.6375
18/01/20 23:20:00 23081.8010 2.3886 0.6376
18/01/20 23:22:00 23081.8034 2.3894 0.6377
18/01/20 23:24:00 23081.8070 2.3886 0.6377
18/01/20 23:26:00 23081.8097 2.3893 0.6371
18/01/20 23:28:00 23081.8122 2.3901 0.6372
18/01/20 23:30:00 23081.8151 2.3888 0.6379
18/01/20 23:32:00 23081.8172 2.3889 0.6380
18/01/20 23:34:00 23081.8203 2.3894 0.6367
18/01/20 23:36:00 23081.8236 2.3888 0.6374
18/01/20 23:38:00 23081.8262 2.3896 0.6375
18/01/20 23:40:00 23081.8287 2.3904 0.6376
18/01/20 23:42:00 23081.8308 2.3897 0.6370
18/01/20 23:44:00 23081.8330 2.3899 0.6371
18/01/20 23:46:00 23081.8371 2.3898 0.6371
18/01/20 23:48:00 23081.8393 2.3899 0.6372
18/01/20 23:50:00 23081.8422 2.3905 0.6366
18/01/20 23:52:00 23081.8453 2.3893 0.6373
18/01/20 23:54:00 23081.8467 2.3908 0.6368
18/01/20 23:56:00 23081.8490 2.3909 0.6369
18/01/20 23:58:00 23081.8532 2.3908 0.6369
18/01/21 00:00:00 23081.8559 2.3916 0.6370
18/01/21 00:02:00 23081.8578 2.3911 0.6371
18/01/21 00:04:00 23081.8614 2.3905 0.6378
18/01/21 00:06:00 23081.8632 2.3919 0.6366
18/01/21 00:08:00 23081.8670 2.3911 0.6366
18/01/21 00:10:00 23081.8690 2.3906 0.6367
18/01/21 00:12:00 23081.8718 2.3914 0.6368
18/01/21 00:14:00 23081.8749 2.3920 0.6362
18/01/21 00:16:00 23081.8769 2.3915 0.6363
18/01/21 00:18:00 23081.8794 2.3916 0.6364
18/01/21 00:20:00 23081.8822 2.3924 0.6365
18/01/21 00:22:00 23081.8849 2.3924 0.6359
18/01/21 00:24:00 23081.8882 2.3911 0.6366
18/01/21 00:26:00 23081.8911 2.3919 0.6367
18/01/21 00:28:00 23081.8928 2.3934 0.6362
18/01/21 00:30:00 23081.8964 2.3920 0.6362
18/01/21 00:32:00 23081.8990 2.3922 0.6363
18/01/21 00:34:00 23081.9019 2.3930 0.6364
18/01/21 00:36:00 23081.9041 2.3924 0.6365
18/01/21 00:38:00 23081.9067 2.3926 0.6366
18/01/21 00:40:00 23081.9097 2.3933 0.6367
18/01/21 00:42:00 23081.9119 2.3928 0.6368
18/01/21 00:44:00 23081.9152 2.3935 0.6362
18/01/21 00:46:00 23081.9178 2.3936 0.6363
18/01/21 00:48:00 23081.9201 2.3931 0.6364
18/01/21 00:50:00 23081.9234 2.3937 0.6358
18/01/21 00:52:00 23081.9257 2.3932 0.6359
18/01/21 00:54:00 23081.9284 2.3933 0.6360
18/01/21 00:56:00 23081.9315 2.3941 0.6361
18/01/21 00:58:00 23081.9326 2.3943 0.6356
18/01/21 01:00:00 23081.9369 2.3944 0.6363
18/01/21 01:02:00 23081.9393 2.3938 0.6364
18/01/21 01:04:00 23081.9423 2.3938 0.6358
18/01/21 01:06:00 23081.9455 2.3946 0.6359
18/01/21 01:08:00 23081.9467 2.3948 0.6354
18/01/21 01:10:00 23081.9507 2.3942 0.6361
18/01/21 01:12:00 23081.9519 2.3944 0.6355
18/01/21 01:14:00 23081.9563 2.3945 0.6363
18/01/21 01:16:00 23081.9576 2.3947 0.6357
18/01/21 01:18:00 23081.9611 2.3953 0.6351
18/01/21 01:20:00 23081.9633 2.3949 0.6359
18/01/21 01:22:00 23081.9650 2.3958 0.6354
18/01/21 01:24:00 23081.9698 2.3957 0.6354
18/01/21 01:26:00 23081.9711 2.3959 0.6349
18/01/21 01:28:00 23081.9752 2.3953 0.6356
18/01/21 01:30:00 23081.9766 2.3955 0.6351
18/01/21 01:32:00 23081.9811 2.3956 0.6358
18/01/21 01:34:00 23081.9825 2.3958 0.6353
18/01/21 01:36:00 23081.9859 2.3966 0.6354
18/01/21 01:38:00 23081.9885 2.3960 0.6355
18/01/21 01:40:00 23081.9903 2.3969 0.6350
18/01/21 01:42:00 23081.9930 2.3964 0.6351
18/01/21 01:44:00 23081.9956 2.3958 0.6352
18/01/21 01:46:00 23081.9991 2.3966 0.6353
18/01/21 01:48:00 23082.0005 2.3968 0.6348
18/01/21 01:50:00 23082.0048 2.3962 0.6355
18/01/21 01:52:00 23082.0063 2.3964 0.6350
18/01/21 01:54:00 23082.0099 2.3972 0.6351
18/01/21 01:56:00 23082.0126 2.3967 0.6352
18/01/21 01:58:00 23082.0145 2.3975 0.6347
18/01/21 02:00:00 23082.0173 2.3970 0.6348
18/01/21 02:02:00 23082.0201 2.3965 0.6349
18/01/21 02:04:00 23082.0237 2.3973 0.6350
18/01/21 02:06:00 23082.0250 2.3976 0.6352
18/01/21 02:08:00 23082.0289 2.3983 0.6346
18/01/21 02:10:00 23082.0317 2.3977 0.6347
18/01/21 02:12:00 23082.0343 2.3974 0.6355
18/01/21 02:14:00 23082.0366 2.3981 0.6342
18/01/21 02:16:00 23082.0392 2.3977 0.6350
18/01/21 02:18:00 23082.0417 2.3992 0.6345
18/01/21 02:20:00 23082.0446 2.3987 0.6346
18/01/21 02:22:00 23082.0475 2.3982 0.6347
18/01/21 02:24:00 23082.0508 2.3983 0.6348
18/01/21 02:26:00 23082.0526 2.3985 0.6343
18/01/21 02:28:00 23082.0555 2.3980 0.6344
18/01/21 02:30:00 23082.0593 2.3988 0.6345
18/01/21 02:32:00 23082.0611 2.3990 0.6340
18/01/21 02:34:00 23082.0638 2.3986 0.6348
18/01/21 02:36:00 23082.0663 2.3993 0.6336
18/01/21 02:38:00 23082.0691 2.3989 0.6344
18/01/21 02:40:00 23082.0709 2.3991 0.6339
18/01/21 02:42:00 23082.0748 2.3999 0.6340
18/01/21 02:44:00 23082.0766 2.4001 0.6335
18/01/21 02:46:00 23082.0795 2.3998 0.6343
18/01/21 02:48:00 23082.0826 2.3992 0.6344
18/01/21 02:50:00 23082.0865 2.4000 0.6345
18/01/21 02:52:00 23082.0884 2.4002 0.6340
18/01/21 02:54:00 23082.0915 2.3997 0.6341
18/01/21 02:56:00 23082.0936 2.4007 0.6343
18/01/21 02:58:00 23082.0971 2.4000 0.6337
18/01/21 03:00:00 23082.0988 2.4004 0.6338
18/01/21 03:02:00 23082.1020 2.3999 0.6339
18/01/21 03:04:00 23082.1048 2.4014 0.6334
18/01/21 03:06:00 23082.1077 2.4010 0.6342
18/01/21 03:08:00 23082.1098 2.4012 0.6337
18/01/21 03:10:00 23082.1130 2.4007 0.6338
18/01/21 03:12:00 23082.1148 2.4010 0.6340
18/01/21 03:14:00 23082.1188 2.4010 0.6334
18/01/21 03:16:00 23082.1206 2.4014 0.6336
18/01/21 03:18:00 23082.1239 2.4008 0.6337
18/01/21 03:20:00 23082.1260 2.4010 0.6332
18/01/21 03:22:00 23082.1279 2.4014 0.6334
18/01/21 03:24:00 23082.1321 2.4022 0.6335
18/01/21 03:26:00 23082.1342 2.4024 0.6330
18/01/21 03:28:00 23082.1373 2.4020 0.6338
18/01/21 03:30:00 23082.1395 2.4022 0.6333
18/01/21 03:32:00 23082.1427 2.4018 0.6341
18/01/21 03:34:00 23082.1452 2.4019 0.6328
18/01/21 03:36:00 23082.1487 2.4022 0.6336
18/01/21 03:38:00 23082.1507 2.4025 0.6338
18/01/21 03:40:00 23082.1533 2.4026 0.6326
18/01/21 03:42:00 23082.1553 2.4029 0.6328
18/01/21 03:44:00 23082.1588 2.4024 0.6329
18/01/21 03:46:00 23082.1608 2.4028 0.6331
18/01/21 03:48:00 23082.1643 2.4022 0.6332
18/01/21 03:50:00 23082.1667 2.4024 0.6327
18/01/21 03:52:00 23082.1695 2.4041 0.6329
18/01/21 03:54:00 23082.1731 2.4036 0.6330
18/01/21 03:56:00 23082.1752 2.4039 0.6332
18/01/21 03:58:00 23082.1788 2.4034 0.6333
18/01/21 04:00:00 23082.1800 2.4043 0.6322
18/01/21 04:02:00 23082.1834 2.4040 0.6330
18/01/21 04:04:00 23082.1858 2.4042 0.6325
18/01/21 04:06:00 23082.1892 2.4038 0.6333
18/01/21 04:08:00 23082.1912 2.4034 0.6327
18/01/21 04:10:00 23082.1935 2.4037 0.6329
18/01/21 04:12:00 23082.1972 2.4032 0.6330
18/01/21 04:14:00 23082.1997 2.4034 0.6325
18/01/21 04:16:00 23082.2019 2.4037 0.6327
18/01/21 04:18:00 23082.2044 2.4039 0.6322
18/01/21 04:20:00 23082.2079 2.4036 0.6330
18/01/21 04:22:00 23082.2105 2.4038 0.6325
18/01/21 04:24:00 23082.2128 2.4041 0.6327
18/01/21 04:26:00 23082.2166 2.4036 0.6328
18/01/21 04:28:00 23082.2177 2.4047 0.6324
18/01/21 04:30:00 23082.2213 2.4043 0.6332
18/01/21 04:32:00 23082.2230 2.4051 0.6313
18/01/21 04:34:00 23082.2265 2.4047 0.6321
18/01/21 04:36:00 23082.2292 2.4049 0.6316
18/01/21 04:38:00 23082.2316 2.4053 0.6318
18/01/21 04:40:00 23082.2352 2.4049 0.6326
18/01/21 04:42:00 23082.2367 2.4058 0.6315
18/01/21 04:44:00 23082.2404 2.4055 0.6323
18/01/21 04:46:00 23082.2431 2.4057 0.6318
18/01/21 04:48:00 23082.2456 2.4060 0.6320
18/01/21 04:50:00 23082.2496 2.4055 0.6321
18/01/21 04:52:00 23082.2509 2.4066 0.6317
18/01/21 04:54:00 23082.2548 2.4061 0.6318
18/01/21 04:56:00 23082.2562 2.4071 0.6314
18/01/21 04:58:00 23082.2602 2.4066 0.6315
18/01/21 05:00:00 23082.2628 2.4070 0.6316
18/01/21 05:02:00 23082.2645 2.4060 0.6318
18/01/21 05:04:00 23082.2671 2.4064 0.6320
18/01/21 05:06:00 23082.2697 2.4067 0.6322
18/01/21 05:08:00 23082.2726 2.4069 0.6317
18/01/21 05:10:00 23082.2765 2.4066 0.6325
18/01/21 05:12:00 23082.2782 2.4075 0.6314
18/01/21 05:14:00 23082.2820 2.4071 0.6322
18/01/21 05:16:00 23082.2838 2.4081 0.6311
18/01/21 05:18:00 23082.2857 2.4071 0.6313
18/01/21 05:20:00 23082.2898 2.4066 0.6314
18/01/21 05:22:00 23082.2913 2.4077 0.6309
18/01/21 05:24:00 23082.2953 2.4073 0.6317
18/01/21 05:26:00 23082.2980 2.4077 0.6319
18/01/21 05:28:00 23082.2998 2.4086 0.6308
18/01/21 05:30:00 23082.3034 2.4076 0.6316
18/01/21 05:32:00 23082.3050 2.4086 0.6312
18/01/21 05:34:00 23082.3093 2.4081 0.6313
18/01/21 05:36:00 23082.3121 2.4085 0.6315
18/01/21 05:38:00 23082.3133 2.4089 0.6311
18/01/21 05:40:00 23082.3174 2.4085 0.6319
18/01/21 05:42:00 23082.3201 2.4081 0.6314
18/01/21 05:44:00 23082.3218 2.4092 0.6310
18/01/21 05:46:00 23082.3259 2.4088 0.6318
18/01/21 05:48:00 23082.3276 2.4099 0.6313
18/01/21 05:50:00 23082.3299 2.4088 0.6308
18/01/21 05:52:00 23082.3329 2.4091 0.6310
18/01/21 05:54:00 23082.3361 2.4093 0.6305
18/01/21 05:56:00 23082.3388 2.4098 0.6314
18/01/21 05:58:00 23082.3412 2.4087 0.6309
18/01/21 06:00:00 23082.3430 2.4098 0.6305
18/01/21 06:02:00 23082.3472 2.4094 0.6313
18/01/21 06:04:00 23082.3502 2.4098 0.6315
18/01/21 06:06:00 23082.3519 2.4101 0.6303
18/01/21 06:08:00 23082.3549 2.4104 0.6305
18/01/21 06:10:00 23082.3580 2.4108 0.6307
18/01/21 06:12:00 23082.3603 2.4098 0.6309
18/01/21 06:14:00 23082.3636 2.4100 0.6304
18/01/21 06:16:00 23082.3665 2.4106 0.6313
18/01/21 06:18:00 23082.3678 2.4102 0.6302
18/01/21 06:20:00 23082.3710 2.4105 0.6304
18/01/21 06:22:00 23082.3741 2.4109 0.6306
18/01/21 06:24:00 23082.3765 2.4099 0.6308
18/01/21 06:26:00 23082.3799 2.4101 0.6303
18/01/21 06:28:00 23082.3828 2.4107 0.6311
18/01/21 06:30:00 23082.3847 2.4109 0.6300
18/01/21 06:32:00 23082.3879 2.4113 0.6302
18/01/21 06:34:00 23082.3911 2.4116 0.6304
18/01/21 06:36:00 23082.3924 2.4114 0.6300
18/01/21 06:38:00 23082.3956 2.4118 0.6302
18/01/21 06:40:00 23082.3991 2.4120 0.6297
18/01/21 06:42:00 23082.4002 2.4119 0.6300
18/01/21 06:44:00 23082.4049 2.4114 0.6301
18/01/21 06:46:00 23082.4076 2.4112 0.6310
18/01/21 06:48:00 23082.4100 2.4122 0.6298
18/01/21 06:50:00 23082.4133 2.4125 0.6300
18/01/21 06:52:00 23082.4159 2.4116 0.6302
18/01/21 06:54:00 23082.4180 2.4127 0.6298
18/01/21 06:56:00 23082.4206 2.4117 0.6300
18/01/21 06:58:00 23082.4240 2.4121 0.6302
18/01/21 07:00:00 23082.4258 2.4125 0.6298
18/01/21 07:02:00 23082.4292 2.4128 0.6300
18/01/21 07:04:00 23082.4327 2.4132 0.6302
18/01/21 07:06:00 23082.4353 2.4123 0.6303
18/01/21 07:08:00 23082.4364 2.4141 0.6293
18/01/21 07:10:00 23082.4393 2.4130 0.6288
18/01/21 07:12:00 23082.4426 2.4135 0.6297
18/01/21 07:14:00 23082.4441 2.4132 0.6293
18/01/21 07:16:00 23082.4476 2.4136 0.6295
18/01/21 07:18:00 23082.4507 2.4133 0.6297
18/01/21 07:20:00 23082.4543 2.4137 0.6299
18/01/21 07:22:00 23082.4558 2.4134 0.6294
18/01/21 07:24:00 23082.4594 2.4138 0.6296
18/01/21 07:26:00 23082.4622 2.4128 0.6298
18/01/21 07:28:00 23082.4646 2.4139 0.6294
18/01/21 07:30:00 23082.4666 2.4144 0.6290
18/01/21 07:32:00 23082.4703 2.4147 0.6292
18/01/21 07:34:00 23082.4731 2.4138 0.6294
18/01/21 07:36:00 23082.4756 2.4149 0.6290
18/01/21 07:38:00 23082.4782 2.4141 0.6299
18/01/21 07:40:00 23082.4818 2.4136 0.6293
18/01/21 07:42:00 23082.4828 2.4156 0.6290
18/01/21 07:44:00 23082.4857 2.4146 0.6292
18/01/21 07:46:00 23082.4897 2.4148 0.6287
18/01/21 07:48:00 23082.4924 2.4140 0.6296
18/01/21 07:50:00 23082.4938 2.4158 0.6286
18/01/21 07:52:00 23082.4971 2.4155 0.6288
18/01/21 07:54:00 23082.5001 2.4146 0.6290
18/01/21 07:56:00 23082.5039 2.4150 0.6291
18/01/21 07:58:00 23082.5043 2.4156 0.6288
18/01/21 08:00:00 23082.5084 2.4158 0.6283
18/01/21 08:02:00 23082.5116 2.4157 0.6292
18/01/21 08:04:00 23082.5134 2.4155 0.6288
18/01/21 08:06:00 23082.5158 2.4167 0.6291
18/01/21 08:08:00 23082.5192 2.4156 0.6286
18/01/21 08:10:00 23082.5227 2.4153 0.6288
18/01/21 08:12:00 23082.5251 2.4165 0.6290
18/01/21 08:14:00 23082.5271 2.4163 0.6286
18/01/21 08:16:00 23082.5302 2.4154 0.6288
18/01/21 08:18:00 23082.5330 2.4164 0.6284
18/01/21 08:20:00 23082.5365 2.4161 0.6286
18/01/21 08:22:00 23082.5383 2.4161 0.6289
18/01/21 08:24:00 23082.5411 2.4172 0.6285
18/01/21 08:26:00 23082.5443 2.4162 0.6287
18/01/21 08:28:00 23082.5467 2.4166 0.6282
18/01/21 08:30:00 23082.5493 2.4179 0.6285
18/01/21 08:32:00 23082.5526 2.4169 0.6287
18/01/21 08:34:00 23082.5546 2.4167 0.6283
18/01/21 08:36:00 23082.5585 2.4172 0.6292
18/01/21 08:38:00 23082.5600 2.4182 0.6275
18/01/21 08:40:00 23082.5631 2.4174 0.6284
18/01/21 08:42:00 23082.5652 2.4172 0.6279
18/01/21 08:44:00 23082.5693 2.4176 0.6281
18/01/21 08:46:00 23082.5712 2.4175 0.6284
18/01/21 08:48:00 23082.5738 2.4179 0.6280
18/01/21 08:50:00 23082.5760 2.4177 0.6276
18/01/21 08:52:00 23082.5799 2.4182 0.6285
18/01/21 08:54:00 23082.5821 2.4180 0.6281
18/01/21 08:56:00 23082.5845 2.4186 0.6283
18/01/21 08:58:00 23082.5867 2.4184 0.6279
18/01/21 09:00:00 23082.5913 2.4186 0.6274
18/01/21 09:02:00 23082.5933 2.4185 0.6277
18/01/21 09:04:00 23082.5971 2.4182 0.6279
18/01/21 09:06:00 23082.5980 2.4189 0.6276
18/01/21 09:08:00 23082.6015 2.4179 0.6278
18/01/21 09:10:00 23082.6046 2.4190 0.6273
18/01/21 09:12:00 23082.6071 2.4196 0.6276
18/01/21 09:14:00 23082.6106 2.4186 0.6278
18/01/21 09:16:00 23082.6118 2.4191 0.6268
18/01/21 09:18:00 23082.6155 2.4190 0.6277
18/01/21 09:20:00 23082.6179 2.4188 0.6273
18/01/21 09:22:00 23082.6209 2.4200 0.6276
18/01/21 09:24:00 23082.6245 2.4191 0.6278
18/01/21 09:26:00 23082.6261 2.4202 0.6267
18/01/21 09:28:00 23082.6283 2.4202 0.6270
18/01/21 09:30:00 23082.6317 2.4194 0.6279
18/01/21 09:32:00 23082.6346 2.4198 0.6275
18/01/21 09:34:00 23082.6368 2.4197 0.6278
18/01/21 09:36:00 23082.6393 2.4195 0.6274
18/01/21 09:38:00 23082.6427 2.4206 0.6269
18/01/21 09:40:00 23082.6453 2.4212 0.6272
18/01/21 09:42:00 23082.6491 2.4202 0.6274
18/01/21 09:44:00 23082.6517 2.4200 0.6270
18/01/21 09:46:00 23082.6544 2.4206 0.6273
18/01/21 09:48:00 23082.6558 2.4211 0.6263
18/01/21 09:50:00 23082.6593 2.4203 0.6272
18/01/21 09:52:00 23082.6621 2.4209 0.6274
18/01/21 09:54:00 23082.6647 2.4207 0.6270
18/01/21 09:56:00 23082.6677 2.4211 0.6266
18/01/21 09:58:00 23082.6702 2.4211 0.6269
18/01/21 10:00:00 23082.6728 2.4208 0.6265
18/01/21 10:02:00 23082.6757 2.4214 0.6268
18/01/21 10:04:00 23082.6781 2.4214 0.6270
18/01/21 10:06:00 23082.6808 2.4211 0.6266
18/01/21 10:08:00 23082.6837 2.4217 0.6269
18/01/21 10:10:00 23082.6876 2.4208 0.6271
18/01/21 10:12:00 23082.6889 2.4214 0.6268
18/01/21 10:14:00 23082.6921 2.4219 0.6264
18/01/21 10:16:00 23082.6946 2.4218 0.6267
18/01/21 10:18:00 23082.6974 2.4216 0.6262
18/01/21 10:20:00 23082.7004 2.4222 0.6265
18/01/21 10:22:00 23082.7030 2.4221 0.6268
18/01/21 10:24:00 23082.7058 2.4219 0.6264
18/01/21 10:26:00 23082.7091 2.4223 0.6260
18/01/21 10:28:00 23082.7114 2.4224 0.6270
18/01/21 10:30:00 23082.7143 2.4222 0.6265
18/01/21 10:32:00 23082.7176 2.4226 0.6261
18/01/21 10:34:00 23082.7203 2.4226 0.6264
18/01/21 10:36:00 23082.7229 2.4225 0.6267
18/01/21 10:38:00 23082.7263 2.4229 0.6263
18/01/21 10:40:00 23082.7278 2.4236 0.6260
18/01/21 10:42:00 23082.7305 2.4235 0.6262
18/01/21 10:44:00 23082.7339 2.4240 0.6258
18/01/21 10:46:00 23082.7366 2.4239 0.6261
18/01/21 10:48:00 23082.7394 2.4238 0.6264
18/01/21 10:50:00 23082.7420 2.4230 0.6260
18/01/21 10:52:00 23082.7448 2.4229 0.6263
18/01/21 10:54:00 23082.7480 2.4235 0.6265
18/01/21 10:56:00 23082.7498 2.4240 0.6255
18/01/21 10:58:00 23082.7527 2.4239 0.6258
18/01/21 11:00:00 23082.7559 2.4245 0.6261
18/01/21 11:02:00 23082.7590 2.4243 0.6257
18/01/21 11:04:00 23082.7619 2.4242 0.6260
18/01/21 11:06:00 23082.7644 2.4235 0.6262
18/01/21 11:08:00 23082.7673 2.4235 0.6265
18/01/21 11:10:00 23082.7696 2.4246 0.6255
18/01/21 11:12:00 23082.7725 2.4246 0.6258
18/01/21 11:14:00 23082.7743 2.4252 0.6255
18/01/21 11:16:00 23082.7776 2.4258 0.6258
18/01/21 11:18:00 23082.7801 2.4243 0.6253
18/01/21 11:20:00 23082.7834 2.4249 0.6256
18/01/21 11:22:00 23082.7864 2.4248 0.6259
18/01/21 11:24:00 23082.7897 2.4246 0.6255
18/01/21 11:26:00 23082.7919 2.4259 0.6252
18/01/21 11:28:00 23082.7942 2.4245 0.6255
18/01/21 11:30:00 23082.7976 2.4251 0.6257
18/01/21 11:32:00 23082.7997 2.4256 0.6247
18/01/21 11:34:00 23082.8025 2.4257 0.6257
18/01/21 11:36:00 23082.8043 2.4256 0.6247
18/01/21 11:38:00 23082.8078 2.4262 0.6250
18/01/21 11:40:00 23082.8109 2.4261 0.6252
18/01/21 11:42:00 23082.8140 2.4260 0.6255
18/01/21 11:44:00 23082.8156 2.4261 0.6252
18/01/21 11:46:00 23082.8190 2.4258 0.6248
18/01/21 11:48:00 23082.8226 2.4264 0.6251
18/01/21 11:50:00 23082.8258 2.4264 0.6254
18/01/21 11:52:00 23082.8274 2.4264 0.6250
18/01/21 11:54:00 23082.8306 2.4263 0.6253
18/01/21 11:56:00 23082.8326 2.4270 0.6250
18/01/21 11:58:00 23082.8355 2.4263 0.6253
18/01/21 12:00:00 23082.8378 2.4268 0.6243
18/01/21 12:02:00 23082.8415 2.4274 0.6245
18/01/21 12:04:00 23082.8437 2.4261 0.6255
18/01/21 12:06:00 23082.8465 2.4273 0.6245
18/01/21 12:08:00 23082.8498 2.4272 0.6248
18/01/21 12:10:00 23082.8519 2.4279 0.6245
18/01/21 12:12:00 23082.8549 2.4272 0.6248
18/01/21 12:14:00 23082.8582 2.4271 0.6250
18/01/21 12:16:00 23082.8600 2.4271 0.6247
18/01/21 12:18:00 23082.8636 2.4269 0.6243
18/01/21 12:20:00 23082.8672 2.4277 0.6253
18/01/21 12:22:00 23082.8686 2.4270 0.6250
18/01/21 12:24:00 23082.8724 2.4276 0.6252
18/01/21 12:26:00 23082.8749 2.4281 0.6242
18/01/21 12:28:00 23082.8765 2.4283 0.6246
18/01/21 12:30:00 23082.8800 2.4282 0.6249
18/01/21 12:32:00 23082.8821 2.4281 0.6239
18/01/21 12:34:00 23082.8856 2.4280 0.6241
18/01/21 12:36:00 23082.8883 2.4294 0.6238
18/01/21 12:38:00 23082.8908 2.4281 0.6248
18/01/21 12:40:00 23082.8936 2.4295 0.6245
18/01/21 12:42:00 23082.8966 2.4279 0.6241
18/01/21 12:44:00 23082.8993 2.4293 0.6237
18/01/21 12:46:00 23082.9019 2.4280 0.6247
18/01/21 12:48:00 23082.9047 2.4294 0.6244
18/01/21 12:50:00 23082.9085 2.4291 0.6240
18/01/21 12:52:00 23082.9106 2.4292 0.6237
18/01/21 12:54:00 23082.9127 2.4300 0.6240
18/01/21 12:56:00 23082.9160 2.4293 0.6243
18/01/21 12:58:00 23082.9185 2.4299 0.6240
18/01/21 13:00:00 23082.9217 2.4292 0.6243
18/01/21 13:02:00 23082.9242 2.4299 0.6240
18/01/21 13:04:00 23082.9275 2.4292 0.6243
18/01/21 13:06:00 23082.9301 2.4298 0.6239
18/01/21 13:08:00 23082.9322 2.4299 0.6236
18/01/21 13:10:00 23082.9360 2.4298 0.6239
18/01/21 13:12:00 23082.9381 2.4298 0.6236
18/01/21 13:14:00 23082.9404 2.4306 0.6239
18/01/21 13:16:00 23082.9438 2.4299 0.6242
18/01/21 13:18:00 23082.9464 2.4306 0.6239
18/01/21 13:20:00 23082.9499 2.4299 0.6242
18/01/21 13:22:00 23082.9525 2.4305 0.6239
18/01/21 13:24:00 23082.9548 2.4306 0.6235
18/01/21 13:26:00 23082.9582 2.4298 0.6238
18/01/21 13:28:00 23082.9609 2.4305 0.6235
18/01/21 13:30:00 23082.9632 2.4305 0.6232
18/01/21 13:32:00 23082.9656 2.4313 0.6236
18/01/21 13:34:00 23082.9692 2.4306 0.6238
18/01/21 13:36:00 23082.9719 2.4313 0.6235
18/01/21 13:38:00 23082.9742 2.4313 0.6232
18/01/21 13:40:00 23082.9766 2.4313 0.6229
18/01/21 13:42:00 23082.9806 2.4313 0.6232
18/01/21 13:44:00 23082.9827 2.4314 0.6235
18/01/21 13:46:00 23082.9855 2.4321 0.6232
18/01/21 13:48:00 23082.9879 2.4321 0.6229
18/01/21 13:50:00 23082.9912 2.4308 0.6232
18/01/21 13:52:00 23082.9944 2.4321 0.6229
18/01/21 13:54:00 23082.9962 2.4316 0.6232
18/01/21 13:56:00 23082.9987 2.4316 0.6229
18/01/21 13:58:00 23083.0016 2.4323 0.6226
18/01/21 14:00:00 23083.0050 2.4317 0.6236
18/01/21 14:02:00 23083.0076 2.4317 0.6233
18/01/21 14:04:00 23083.0105 2.4324 0.6229
18/01/21 14:06:00 23083.0128 2.4326 0.6233
18/01/21 14:08:00 23083.0153 2.4326 0.6230
18/01/21 14:10:00 23083.0183 2.4333 0.6227
18/01/21 14:12:00 23083.0209 2.4333 0.6223
18/01/21 14:14:00 23083.0231 2.4326 0.6220
18/01/21 14:16:00 23083.0275 2.4334 0.6230
18/01/21 14:18:00 23083.0294 2.4329 0.6234
18/01/21 14:20:00 23083.0321 2.4329 0.6231
18/01/21 14:22:00 23083.0351 2.4336 0.6227
18/01/21 14:24:00 23083.0378 2.4336 0.6224
18/01/21 14:26:00 23083.0405 2.4336 0.6221
18/01/21 14:28:00 23083.0428 2.4330 0.6218
18/01/21 14:30:00 23083.0458 2.4346 0.6228
18/01/21 14:32:00 23083.0493 2.4333 0.6231
18/01/21 14:34:00 23083.0521 2.4333 0.6228
18/01/21 14:36:00 23083.0548 2.4333 0.6225
18/01/21 14:38:00 23083.0580 2.4340 0.6222
18/01/21 14:40:00 23083.0605 2.4341 0.6225
18/01/21 14:42:00 23083.0633 2.4342 0.6222
18/01/21 14:44:00 23083.0655 2.4337 0.6226
18/01/21 14:46:00 23083.0683 2.4337 0.6223
18/01/21 14:48:00 23083.0713 2.4345 0.6226
18/01/21 14:50:00 23083.0741 2.4345 0.6223
18/01/21 14:52:00 23083.0770 2.4346 0.6220
18/01/21 14:54:00 23083.0795 2.4339 0.6217
18/01/21 14:56:00 23083.0821 2.4341 0.6221
18/01/21 14:58:00 23083.0852 2.4349 0.6224
18/01/21 15:00:00 23083.0881 2.4349 0.6221
18/01/21 15:02:00 23083.0896 2.4358 0.6219
18/01/21 15:04:00 23083.0937 2.4351 0.6222
18/01/21 15:06:00 23083.0963 2.4345 0.6218
18/01/21 15:08:00 23083.0993 2.4345 0.6215
18/01/21 15:10:00 23083.1024 2.4353 0.6219
18/01/21 15:12:00 23083.1052 2.4355 0.6223
18/01/21 15:14:00 23083.1079 2.4357 0.6227
18/01/21 15:16:00 23083.1106 2.4351 0.6223
18/01/21 15:18:00 23083.1124 2.4358 0.6214
18/01/21 15:20:00 23083.1152 2.4360 0.6218
18/01/21 15:22:00 23083.1179 2.4353 0.6215
18/01/21 15:24:00 23083.1210 2.4354 0.6211
18/01/21 15:26:00 23083.1239 2.4355 0.6215
18/01/21 15:28:00 23083.1271 2.4364 0.6219
18/01/21 15:30:00 23083.1300 2.4365 0.6223
18/01/21 15:32:00 23083.1331 2.4366 0.6219
18/01/21 15:34:00 23083.1359 2.4359 0.6216
18/01/21 15:36:00 23083.1376 2.4368 0.6214
18/01/21 15:38:00 23083.1408 2.4368 0.6211
18/01/21 15:40:00 23083.1434 2.4364 0.6214
18/01/21 15:42:00 23083.1466 2.4364 0.6211
18/01/21 15:44:00 23083.1484 2.4373 0.6209
18/01/21 15:46:00 23083.1514 2.4375 0.6213
18/01/21 15:48:00 23083.1540 2.4370 0.6216
18/01/21 15:50:00 23083.1572 2.4370 0.6213
18/01/21 15:52:00 23083.1603 2.4372 0.6217
18/01/21 15:54:00 23083.1632 2.4365 0.6214
18/01/21 15:56:00 23083.1662 2.4367 0.6218
18/01/21 15:58:00 23083.1684 2.4375 0.6208
18/01/21 16:00:00 23083.1711 2.4370 0.6212
18/01/21 16:02:00 23083.1732 2.4378 0.6203
18/01/21 16:04:00 23083.1763 2.4379 0.6207
18/01/21 16:06:00 23083.1795 2.4381 0.6210
18/01/21 16:08:00 23083.1822 2.4376 0.6214
18/01/21 16:10:00 23083.1856 2.4376 0.6211
18/01/21 16:12:00 23083.1888 2.4378 0.6215
18/01/21 16:14:00 23083.1906 2.4379 0.6205
18/01/21 16:16:00 23083.1938 2.4381 0.6209
18/01/21 16:18:00 23083.1959 2.4390 0.6207
18/01/21 16:20:00 23083.1990 2.4384 0.6204
18/01/21 16:22:00 23083.2022 2.4385 0.6207
18/01/21 16:24:00 23083.2057 2.4386 0.6204
18/01/21 16:26:00 23083.2086 2.4381 0.6208
18/01/21 16:28:00 23083.2103 2.4383 0.6206
18/01/21 16:30:00 23083.2132 2.4379 0.6209
18/01/21 16:32:00 23083.2153 2.4388 0.6207
18/01/21 16:34:00 23083.2186 2.4390 0.6211
18/01/21 16:36:00 23083.2206 2.4391 0.6202
18/01/21 16:38:00 23083.2252 2.4385 0.6211
18/01/21 16:40:00 23083.2273 2.4394 0.6209
18/01/21 16:42:00 23083.2306 2.4388 0.6206
18/01/21 16:44:00 23083.2328 2.4397 0.6204
18/01/21 16:46:00 23083.2342 2.4393 0.6201
18/01/21 16:48:00 23083.2379 2.4393 0.6198
18/01/21 16:50:00 23083.2413 2.4395 0.6202
18/01/21 16:52:00 23083.2444 2.4390 0.6206
18/01/21 16:54:00 23083.2466 2.4399 0.6203
18/01/21 16:56:00 23083.2504 2.4399 0.6200
18/01/21 16:58:00 23083.2519 2.4395 0.6198
18/01/21 17:00:00 23083.2538 2.4398 0.6195
18/01/21 17:02:00 23083.2573 2.4400 0.6199
18/01/21 17:04:00 23083.2608 2.4401 0.6203
18/01/21 17:06:00 23083.2632 2.4411 0.6201
18/01/21 17:08:00 23083.2664 2.4406 0.6205
18/01/21 17:10:00 23083.2679 2.4402 0.6202
18/01/21 17:12:00 23083.2718 2.4402 0.6199
18/01/21 17:14:00 23083.2742 2.4411 0.6197
18/01/21 17:16:00 23083.2774 2.4406 0.6200
18/01/21 17:18:00 23083.2803 2.4395 0.6204
18/01/21 17:20:00 23083.2827 2.4404 0.6202
18/01/21 17:22:00 23083.2854 2.4412 0.6193
18/01/21 17:24:00 23083.2879 2.4421 0.6190
18/01/21 17:26:00 23083.2920 2.4402 0.6200
18/01/21 17:28:00 23083.2941 2.4405 0.6198
18/01/21 17:30:00 23083.2966 2.4414 0.6196
18/01/21 17:32:00 23083.2992 2.4423 0.6193
18/01/21 17:34:00 23083.3021 2.4412 0.6197
18/01/21 17:36:00 23083.3061 2.4412 0.6194
18/01/21 17:38:00 23083.3083 2.4415 0.6192
18/01/21 17:40:00 23083.3101 2.4411 0.6189
18/01/21 17:42:00 23083.3139 2.4412 0.6193
18/01/21 17:44:00 23083.3165 2.4421 0.6191
18/01/21 17:46:00 23083.3188 2.4424 0.6188
18/01/21 17:48:00 23083.3218 2.4413 0.6192
18/01/21 17:50:00 23083.3245 2.4422 0.6190
18/01/21 17:52:00 23083.3284 2.4424 0.6194
18/01/21 17:54:00 23083.3302 2.4420 0.6191
18/01/21 17:56:00 23083.3330 2.4429 0.6189
18/01/21 17:58:00 23083.3365 2.4424 0.6193
18/01/21 18:00:00 23083.3384 2.4420 0.6191
18/01/21 18:02:00 23083.3411 2.4429 0.6188
18/01/21 18:04:00 23083.3431 2.4425 0.6186
18/01/21 18:06:00 23083.3468 2.4429 0.6197
18/01/21 18:08:00 23083.3504 2.4424 0.6201
18/01/21 18:10:00 23083.3528 2.4427 0.6198
18/01/21 18:12:00 23083.3552 2.4429 0.6196
18/01/21 18:14:00 23083.3581 2.4438 0.6194
18/01/21 18:16:00 23083.3613 2.4427 0.6197
18/01/21 18:18:00 23083.3642 2.4436 0.6195
18/01/21 18:20:00 23083.3662 2.4432 0.6193
18/01/21 18:22:00 23083.3687 2.4435 0.6191
18/01/21 18:24:00 23083.3724 2.4430 0.6194
18/01/21 18:26:00 23083.3749 2.4433 0.6192
18/01/21 18:28:00 23083.3779 2.4442 0.6190
18/01/21 18:30:00 23083.3800 2.4438 0.6187
18/01/21 18:32:00 23083.3842 2.4440 0.6191
18/01/21 18:34:00 23083.3863 2.4436 0.6189
18/01/21 18:36:00 23083.3889 2.4438 0.6187
18/01/21 18:38:00 23083.3915 2.4441 0.6184
18/01/21 18:40:00 23083.3941 2.4444 0.6182
18/01/21 18:42:00 23083.3976 2.4432 0.6186
18/01/21 18:44:00 23083.4003 2.4443 0.6191
18/01/21 18:46:00 23083.4026 2.4439 0.6188
18/01/21 18:48:00 23083.4057 2.4448 0.6186
18/01/21 18:50:00 23083.4091 2.4437 0.6190
18/01/21 18:52:00 23083.4118 2.4440 0.6187
18/01/21 18:54:00 23083.4146 2.4442 0.6185
18/01/21 18:56:00 23083.4161 2.4452 0.6177
18/01/21 18:58:00 23083.4196 2.4441 0.6181
18/01/21 19:00:00 23083.4228 2.4450 0.6178
18/01/21 19:02:00 23083.4251 2.4446 0.6176
18/01/21 19:04:00 23083.4281 2.4457 0.6181
18/01/21 19:06:00 23083.4317 2.4445 0.6184
18/01/21 19:08:00 23083.4349 2.4455 0.6182
18/01/21 19:10:00 23083.4361 2.4458 0.6174
18/01/21 19:12:00 23083.4399 2.4455 0.6185
18/01/21 19:14:00 23083.4423 2.4451 0.6182
18/01/21 19:16:00 23083.4448 2.4447 0.6180
18/01/21 19:18:00 23083.4481 2.4456 0.6178
18/01/21 19:20:00 23083.4503 2.4454 0.6182
18/01/21 19:22:00 23083.4536 2.4463 0.6180
18/01/21 19:24:00 23083.4561 2.4459 0.6178
18/01/21 19:26:00 23083.4587 2.4455 0.6175
18/01/21 19:28:00 23083.4630 2.4459 0.6186
18/01/21 19:30:00 23083.4643 2.4462 0.6178
18/01/21 19:32:00 23083.4673 2.4465 0.6176
18/01/21 19:34:00 23083.4701 2.4469 0.6180
18/01/21 19:36:00 23083.4727 2.4465 0.6178
18/01/21 19:38:00 23083.4757 2.4468 0.6176
18/01/21 19:40:00 23083.4781 2.4465 0.6180
18/01/21 19:42:00 23083.4819 2.4454 0.6184
18/01/21 19:44:00 23083.4842 2.4471 0.6176
18/01/21 19:46:00 23083.4868 2.4467 0.6174
18/01/21 19:48:00 23083.4895 2.4463 0.6171
18/01/21 19:50:00 23083.4928 2.4473 0.6176
18/01/21 19:52:00 23083.4955 2.4470 0.6174
18/01/21 19:54:00 23083.4982 2.4466 0.6171
18/01/21 19:56:00 23083.5015 2.4476 0.6176
18/01/21 19:58:00 23083.5043 2.4472 0.6174
18/01/21 20:00:00 23083.5056 2.4478 0.6172
18/01/21 20:02:00 23083.5104 2.4479 0.6176
18/01/21 20:04:00 23083.5132 2.4475 0.6174
18/01/21 20:06:00 23083.5146 2.4480 0.6173
18/01/21 20:08:00 23083.5186 2.4469 0.6176
18/01/21 20:10:00 23083.5204 2.4481 0.6175
18/01/21 20:12:00 23083.5236 2.4483 0.6173
18/01/21 20:14:00 23083.5265 2.4479 0.6170
18/01/21 20:16:00 23083.5294 2.4476 0.6168
18/01/21 20:18:00 23083.5324 2.4480 0.6173
18/01/21 20:20:00 23083.5342 2.4483 0.6164
18/01/21 20:22:00 23083.5380 2.4474 0.6175
18/01/21 20:24:00 23083.5402 2.4484 0.6167
18/01/21 20:26:00 23083.5433 2.4488 0.6171
18/01/21 20:28:00 23083.5462 2.4484 0.6169
18/01/21 20:30:00 23083.5490 2.4482 0.6174
18/01/21 20:32:00 23083.5508 2.4485 0.6166
18/01/21 20:34:00 23083.5547 2.4475 0.6176
18/01/21 20:36:00 23083.5574 2.4492 0.6168
18/01/21 20:38:00 23083.5604 2.4488 0.6166
18/01/21 20:40:00 23083.5635 2.4484 0.6163
18/01/21 20:42:00 23083.5651 2.4489 0.6162
18/01/21 20:44:00 23083.5679 2.4487 0.6167
18/01/21 20:46:00 23083.5710 2.4483 0.6164
18/01/21 20:48:00 23083.5746 2.4494 0.6169
18/01/21 20:50:00 23083.5766 2.4497 0.6161
18/01/21 20:52:00 23083.5795 2.4495 0.6165
18/01/21 20:54:00 23083.5823 2.4493 0.6170
18/01/21 20:56:00 23083.5843 2.4496 0.6162
18/01/21 20:58:00 23083.5887 2.4485 0.6166
18/01/21 21:00:00 23083.5908 2.4496 0.6164
18/01/21 21:02:00 23083.5941 2.4493 0.6162
18/01/21 21:04:00 23083.5974 2.4497 0.6167
18/01/21 21:06:00 23083.5992 2.4502 0.6165
18/01/21 21:08:00 23083.6025 2.4498 0.6163
18/01/21 21:10:00 23083.6055 2.4496 0.6168
18/01/21 21:12:00 23083.6077 2.4507 0.6166
18/01/21 21:14:00 23083.6110 2.4503 0.6164
18/01/21 21:16:00 23083.6143 2.4499 0.6162
18/01/21 21:18:00 23083.6162 2.4505 0.6160
18/01/21 21:20:00 23083.6195 2.4501 0.6158
18/01/21 21:22:00 23083.6214 2.4506 0.6157
18/01/21 21:24:00 23083.6245 2.4503 0.6161
18/01/21 21:26:00 23083.6276 2.4501 0.6166
18/01/21 21:28:00 23083.6298 2.4505 0.6158
18/01/21 21:30:00 23083.6330 2.4502 0.6162
18/01/21 21:32:00 23083.6364 2.4498 0.6160
18/01/21 21:34:00 23083.6384 2.4504 0.6159
18/01/21 21:36:00 23083.6418 2.4500 0.6156
18/01/21 21:38:00 23083.6438 2.4505 0.6155
18/01/21 21:40:00 23083.6470 2.4503 0.6160
18/01/21 21:42:00 23083.6503 2.4500 0.6165
18/01/21 21:44:00 23083.6523 2.4505 0.6163
18/01/21 21:46:00 23083.6562 2.4508 0.6161
18/01/21 21:48:00 23083.6586 2.4511 0.6152
18/01/21 21:50:00 23083.6607 2.4517 0.6151
18/01/21 21:52:00 23083.6640 2.4514 0.6156
18/01/21 21:54:00 23083.6661 2.4519 0.6154
18/01/21 21:56:00 23083.6694 2.4517 0.6159
18/01/21 21:58:00 23083.6730 2.4513 0.6157
18/01/21 22:00:00 23083.6752 2.4518 0.6156
18/01/21 22:02:00 23083.6788 2.4514 0.6153
18/01/21 22:04:00 23083.6810 2.4519 0.6152
18/01/21 22:06:00 23083.6844 2.4517 0.6157
18/01/21 22:08:00 23083.6866 2.4522 0.6155
18/01/21 22:10:00 23083.6889 2.4527 0.6154
18/01/21 22:12:00 23083.6923 2.4525 0.6159
18/01/21 22:14:00 23083.6948 2.4529 0.6150
18/01/21 22:16:00 23083.6979 2.4520 0.6155
18/01/21 22:18:00 23083.7004 2.4523 0.6146
18/01/21 22:20:00 23083.7027 2.4528 0.6145
18/01/21 22:22:00 23083.7062 2.4526 0.6150
18/01/21 22:24:00 23083.7086 2.4531 0.6148
18/01/21 22:26:00 23083.7121 2.4529 0.6153
18/01/21 22:28:00 23083.7147 2.4532 0.6145
18/01/21 22:30:00 23083.7183 2.4530 0.6150
18/01/21 22:32:00 23083.7203 2.4529 0.6148
18/01/21 22:34:00 23083.7227 2.4534 0.6147
18/01/21 22:36:00 23083.7263 2.4532 0.6152
18/01/21 22:38:00 23083.7287 2.4537 0.6150
18/01/21 22:40:00 23083.7326 2.4533 0.6148
18/01/21 22:42:00 23083.7351 2.4538 0.6146
18/01/21 22:44:00 23083.7368 2.4530 0.6145
18/01/21 22:46:00 23083.7404 2.4528 0.6150
18/01/21 22:48:00 23083.7433 2.4539 0.6148
18/01/21 22:50:00 23083.7473 2.4535 0.6146
18/01/21 22:52:00 23083.7486 2.4548 0.6139
18/01/21 22:54:00 23083.7513 2.4534 0.6150
18/01/21 22:56:00 23083.7539 2.4539 0.6149
18/01/21 22:58:00 23083.7564 2.4544 0.6148
18/01/21 23:00:00 23083.7605 2.4541 0.6145
18/01/21 23:02:00 23083.7627 2.4539 0.6144
18/01/21 23:04:00 23083.7653 2.4544 0.6143
18/01/21 23:06:00 23083.7679 2.4549 0.6141
18/01/21 23:08:00 23083.7717 2.4547 0.6146
18/01/21 23:10:00 23083.7736 2.4539 0.6145
18/01/21 23:12:00 23083.7775 2.4537 0.6149
18/01/21 23:14:00 23083.7789 2.4549 0.6142
18/01/21 23:16:00 23083.7828 2.4547 0.6147
18/01/21 23:18:00 23083.7851 2.4546 0.6145
18/01/21 23:20:00 23083.7879 2.4551 0.6144
18/01/21 23:22:00 23083.7921 2.4547 0.6142
18/01/21 23:24:00 23083.7928 2.4547 0.6134
18/01/21 23:26:00 23083.7965 2.4546 0.6146
18/01/21 23:28:00 23083.7997 2.4557 0.6145
18/01/21 23:30:00 23083.8025 2.4563 0.6143
18/01/21 23:32:00 23083.8048 2.4553 0.6135
18/01/21 23:34:00 23083.8088 2.4551 0.6139
18/01/21 23:36:00 23083.8114 2.4558 0.6145
18/01/21 23:38:00 23083.8138 2.4556 0.6144
18/01/21 23:40:00 23083.8169 2.4560 0.6135
18/01/21 23:42:00 23083.8202 2.4544 0.6140
18/01/21 23:44:00 23083.8216 2.4558 0.6140
18/01/21 23:46:00 23083.8257 2.4556 0.6144
18/01/21 23:48:00 23083.8271 2.4562 0.6137
18/01/21 23:50:00 23083.8314 2.4558 0.6135
18/01/21 23:52:00 23083.8341 2.4565 0.6140
18/01/21 23:54:00 23083.8363 2.4557 0.6139
18/01/21 23:56:00 23083.8393 2.4562 0.6138
18/01/21 23:58:00 23083.8419 2.4561 0.6136
18/01/22 00:00:00 23083.8449 2.4566 0.6135
18/01/22 00:02:00 23083.8479 2.4571 0.6133
18/01/22 00:04:00 23083.8499 2.4565 0.6139
18/01/22 00:06:00 23083.8529 2.4570 0.6138
18/01/22 00:08:00 23083.8558 2.4567 0.6129
18/01/22 00:10:00 23083.8586 2.4574 0.6135
18/01/22 00:12:00 23083.8609 2.4566 0.6134
18/01/22 00:14:00 23083.8640 2.4571 0.6132
18/01/22 00:16:00 23083.8679 2.4562 0.6137
18/01/22 00:18:00 23083.8699 2.4575 0.6130
18/01/22 00:20:00 23083.8740 2.4574 0.6141
18/01/22 00:22:00 23083.8751 2.4574 0.6134
18/01/22 00:24:00 23083.8797 2.4570 0.6132
18/01/22 00:26:00 23083.8811 2.4577 0.6131
18/01/22 00:28:00 23083.8843 2.4582 0.6130
18/01/22 00:30:00 23083.8864 2.4576 0.6135
18/01/22 00:32:00 23083.8899 2.4580 0.6127
18/01/22 00:34:00 23083.8928 2.4578 0.6126
18/01/22 00:36:00 23083.8958 2.4585 0.6131
18/01/22 00:38:00 23083.8982 2.4577 0.6130
18/01/22 00:40:00 23083.9015 2.4582 0.6129
18/01/22 00:42:00 23083.9044 2.4581 0.6127
18/01/22 00:44:00 23083.9067 2.4575 0.6133
18/01/22 00:46:00 23083.9100 2.4580 0.6131
18/01/22 00:48:00 23083.9125 2.4572 0.6130
18/01/22 00:50:00 23083.9163 2.4583 0.6129
18/01/22 00:52:00 23083.9174 2.4585 0.6128
18/01/22 00:54:00 23083.9220 2.4582 0.6133
18/01/22 00:56:00 23083.9234 2.4582 0.6126
18/01/22 00:58:00 23083.9272 2.4593 0.6124
18/01/22 01:00:00 23083.9296 2.4587 0.6130
18/01/22 01:02:00 23083.9322 2.4579 0.6128
18/01/22 01:04:00 23083.9345 2.4592 0.6121
18/01/22 01:06:00 23083.9385 2.4585 0.6133
18/01/22 01:08:00 23083.9408 2.4597 0.6125
18/01/22 01:10:00 23083.9434 2.4589 0.6124
18/01/22 01:12:00 23083.9477 2.4581 0.6129
18/01/22 01:14:00 23083.9498 2.4595 0.6128
18/01/22 01:16:00 23083.9525 2.4587 0.6127
18/01/22 01:18:00 23083.9545 2.4593 0.6119
18/01/22 01:20:00 23083.9590 2.4592 0.6131
18/01/22 01:22:00 23083.9606 2.4592 0.6124
18/01/22 01:24:00 23083.9638 2.4590 0.6122
18/01/22 01:26:00 23083.9659 2.4605 0.6122
18/01/22 01:28:00 23083.9688 2.4597 0.6121
18/01/22 01:30:00 23083.9725 2.4583 0.6132
18/01/22 01:32:00 23083.9754 2.4602 0.6125
18/01/22 01:34:00 23083.9782 2.4594 0.6123
18/01/22 01:36:00 23083.9797 2.4595 0.6123
18/01/22 01:38:00 23083.9834 2.4600 0.6122
18/01/22 01:40:00 23083.9867 2.4599 0.6120
18/01/22 01:42:00 23083.9893 2.4593 0.6126
18/01/22 01:44:00 23083.9919 2.4605 0.6118
18/01/22 01:46:00 23083.9952 2.4604 0.6117
18/01/22 01:48:00 23083.9979 2.4598 0.6123
18/01/22 01:50:00 23083.9998 2.4605 0.6122
18/01/22 01:52:00 23084.0039 2.4609 0.6114
18/01/22 01:54:00 23084.0054 2.4610 0.6114
18/01/22 01:56:00 23084.0086 2.4610 0.6119
18/01/22 01:58:00 23084.0116 2.4602 0.6118
18/01/22 02:00:00 23084.0155 2.4608 0.6116
18/01/22 02:02:00 23084.0183 2.4601 0.6122
18/01/22 02:04:00 23084.0205 2.4607 0.6115
18/01/22 02:06:00 23084.0234 2.4601 0.6120
18/01/22 02:08:00 23084.0254 2.4609 0.6120
18/01/22 02:10:00 23084.0293 2.4614 0.6118
18/01/22 02:12:00 23084.0325 2.4606 0.6117
18/01/22 02:14:00 23084.0346 2.4614 0.6117
18/01/22 02:16:00 23084.0375 2.4607 0.6122
18/01/22 02:18:00 23084.0394 2.4607 0.6115
18/01/22 02:20:00 23084.0432 2.4614 0.6121
18/01/22 02:22:00 23084.0468 2.4612 0.6119
18/01/22 02:24:00 23084.0488 2.4612 0.6112
18/01/22 02:26:00 23084.0521 2.4612 0.6117
18/01/22 02:28:00 23084.0539 2.4613 0.6117
18/01/22 02:30:00 23084.0576 2.4612 0.6116
18/01/22 02:32:00 23084.0614 2.4619 0.6121
18/01/22 02:34:00 23084.0632 2.4620 0.6121
18/01/22 02:36:00 23084.0660 2.4624 0.6106
18/01/22 02:38:00 23084.0690 2.4618 0.6112
18/01/22 02:40:00 23084.0709 2.4619 0.6112
18/01/22 02:42:00 23084.0747 2.4618 0.6110
18/01/22 02:44:00 23084.0766 2.4619 0.6110
18/01/22 02:46:00 23084.0801 2.4619 0.6115
18/01/22 02:48:00 23084.0843 2.4624 0.6114
18/01/22 02:50:00 23084.0862 2.4626 0.6114
18/01/22 02:52:00 23084.0886 2.4633 0.6113
18/01/22 02:54:00 23084.0908 2.4633 0.6106
18/01/22 02:56:00 23084.0940 2.4627 0.6111
18/01/22 02:58:00 23084.0975 2.4627 0.6117
18/01/22 03:00:00 23084.0998 2.4627 0.6110
18/01/22 03:02:00 23084.1034 2.4627 0.6115
18/01/22 03:04:00 23084.1057 2.4626 0.6108
18/01/22 03:06:00 23084.1078 2.4628 0.6107
18/01/22 03:08:00 23084.1115 2.4628 0.6113
18/01/22 03:10:00 23084.1138 2.4627 0.6106
18/01/22 03:12:00 23084.1175 2.4628 0.6111
18/01/22 03:14:00 23084.1196 2.4629 0.6111
18/01/22 03:16:00 23084.1224 2.4635 0.6103
18/01/22 03:18:00 23084.1257 2.4629 0.6109
18/01/22 03:20:00 23084.1279 2.4630 0.6108
18/01/22 03:22:00 23084.1307 2.4636 0.6101
18/01/22 03:24:00 23084.1341 2.4630 0.6107
18/01/22 03:26:00 23084.1379 2.4630 0.6112
18/01/22 03:28:00 23084.1391 2.4637 0.6099
18/01/22 03:30:00 23084.1429 2.4637 0.6104
18/01/22 03:32:00 23084.1464 2.4631 0.6110
18/01/22 03:34:00 23084.1474 2.4639 0.6104
18/01/22 03:36:00 23084.1513 2.4640 0.6109
18/01/22 03:38:00 23084.1538 2.4639 0.6102
18/01/22 03:40:00 23084.1565 2.4647 0.6101
18/01/22 03:42:00 23084.1600 2.4641 0.6107
18/01/22 03:44:00 23084.1630 2.4647 0.6100
18/01/22 03:46:00 23084.1653 2.4648 0.6099
18/01/22 03:48:00 23084.1689 2.4642 0.6105
18/01/22 03:50:00 23084.1716 2.4649 0.6104
18/01/22 03:52:00 23084.1736 2.4644 0.6104
18/01/22 03:54:00 23084.1775 2.4636 0.6103
18/01/22 03:56:00 23084.1799 2.4637 0.6102
18/01/22 03:58:00 23084.1827 2.4645 0.6102
18/01/22 04:00:00 23084.1851 2.4646 0.6101
18/01/22 04:02:00 23084.1892 2.4647 0.6107
18/01/22 04:04:00 23084.1907 2.4654 0.6093
18/01/22 04:06:00 23084.1948 2.4654 0.6099
18/01/22 04:08:00 23084.1964 2.4642 0.6099
18/01/22 04:10:00 23084.1993 2.4650 0.6098
18/01/22 04:12:00 23084.2019 2.4651 0.6098
18/01/22 04:14:00 23084.2062 2.4650 0.6096
18/01/22 04:16:00 23084.2073 2.4660 0.6097
18/01/22 04:18:00 23084.2111 2.4654 0.6102
18/01/22 04:20:00 23084.2135 2.4647 0.6095
18/01/22 04:22:00 23084.2163 2.4656 0.6102
18/01/22 04:24:00 23084.2191 2.4656 0.6094
18/01/22 04:26:00 23084.2229 2.4649 0.6100
18/01/22 04:28:00 23084.2260 2.4657 0.6099
18/01/22 04:30:00 23084.2286 2.4658 0.6099
18/01/22 04:32:00 23084.2308 2.4653 0.6099
18/01/22 04:34:00 23084.2342 2.4659 0.6091
18/01/22 04:36:00 23084.2366 2.4662 0.6098
18/01/22 04:38:00 23084.2396 2.4661 0.6090
18/01/22 04:40:00 23084.2428 2.4650 0.6103
18/01/22 04:42:00 23084.2448 2.4665 0.6096
18/01/22 04:44:00 23084.2478 2.4665 0.6089
18/01/22 04:46:00 23084.2514 2.4660 0.6102
18/01/22 04:48:00 23084.2541 2.4654 0.6094
18/01/22 04:50:00 23084.2561 2.4669 0.6088
18/01/22 04:52:00 23084.2600 2.4662 0.6093
18/01/22 04:54:00 23084.2629 2.4664 0.6093
18/01/22 04:56:00 23084.2650 2.4660 0.6099
18/01/22 04:58:00 23084.2685 2.4666 0.6092
18/01/22 05:00:00 23084.2714 2.4667 0.6092
18/01/22 05:02:00 23084.2738 2.4662 0.6091
18/01/22 05:04:00 23084.2767 2.4663 0.6091
18/01/22 05:06:00 23084.2800 2.4671 0.6090
18/01/22 05:08:00 23084.2825 2.4666 0.6090
18/01/22 05:10:00 23084.2852 2.4668 0.6096
18/01/22 05:12:00 23084.2884 2.4668 0.6089
18/01/22 05:14:00 23084.2907 2.4664 0.6096
18/01/22 05:16:00 23084.2943 2.4670 0.6088
18/01/22 05:18:00 23084.2970 2.4673 0.6095
18/01/22 05:20:00 23084.2999 2.4666 0.6087
18/01/22 05:22:00 23084.3026 2.4669 0.6094
18/01/22 05:24:00 23084.3061 2.4677 0.6093
18/01/22 05:26:00 23084.3071 2.4673 0.6087
18/01/22 05:28:00 23084.3105 2.4680 0.6086
18/01/22 05:30:00 23084.3136 2.4681 0.6086
18/01/22 05:32:00 23084.3175 2.4669 0.6092
18/01/22 05:34:00 23084.3194 2.4677 0.6085
18/01/22 05:36:00 23084.3218 2.4674 0.6092
18/01/22 05:38:00 23084.3256 2.4680 0.6084
18/01/22 05:40:00 23084.3285 2.4683 0.6091
18/01/22 05:42:00 23084.3303 2.4683 0.6077
18/01/22 05:44:00 23084.3332 2.4686 0.6084
18/01/22 05:46:00 23084.3372 2.4673 0.6089
18/01/22 05:48:00 23084.3403 2.4674 0.6089
18/01/22 05:50:00 23084.3417 2.4678 0.6090
18/01/22 05:52:00 23084.3456 2.4684 0.6082
18/01/22 05:54:00 23084.3486 2.4687 0.6089
18/01/22 05:56:00 23084.3514 2.4682 0.6088
18/01/22 05:58:00 23084.3535 2.4691 0.6082
18/01/22 06:00:00 23084.3563 2.4685 0.6081
18/01/22 06:02:00 23084.3598 2.4695 0.6088
18/01/22 06:04:00 23084.3625 2.4681 0.6080
18/01/22 06:06:00 23084.3660 2.4691 0.6087
18/01/22 06:08:00 23084.3677 2.4693 0.6081
18/01/22 06:10:00 23084.3711 2.4694 0.6080
18/01/22 06:12:00 23084.3740 2.4689 0.6080
18/01/22 06:14:00 23084.3771 2.4692 0.6086
18/01/22 06:16:00 23084.3789 2.4694 0.6080
18/01/22 06:18:00 23084.3823 2.4695 0.6079
18/01/22 06:20:00 23084.3853 2.4690 0.6079
18/01/22 06:22:00 23084.3889 2.4699 0.6085
18/01/22 06:24:00 23084.3915 2.4687 0.6085
18/01/22 06:26:00 23084.3934 2.4689 0.6078
18/01/22 06:28:00 23084.3973 2.4697 0.6078
18/01/22 06:30:00 23084.3997 2.4687 0.6085
18/01/22 06:32:00 23084.4036 2.4695 0.6084
18/01/22 06:34:00 23084.4055 2.4697 0.6078
18/01/22 06:36:00 23084.4076 2.4707 0.6078
18/01/22 06:38:00 23084.4107 2.4702 0.6078
18/01/22 06:40:00 23084.4139 2.4697 0.6077
18/01/22 06:42:00 23084.4175 2.4698 0.6077
18/01/22 06:44:00 23084.4204 2.4694 0.6083
18/01/22 06:46:00 23084.4228 2.4703 0.6077
18/01/22 06:48:00 23084.4257 2.4699 0.6084
18/01/22 06:50:00 23084.4278 2.4701 0.6077
18/01/22 06:52:00 23084.4314 2.4703 0.6077
18/01/22 06:54:00 23084.4346 2.4697 0.6076
18/01/22 06:56:00 23084.4365 2.4701 0.6077
18/01/22 06:58:00 23084.4401 2.4702 0.6076
18/01/22 07:00:00 23084.4420 2.4706 0.6077
18/01/22 07:02:00 23084.4457 2.4707 0.6076
18/01/22 07:04:00 23084.4490 2.4702 0.6076
18/01/22 07:06:00 23084.4509 2.4706 0.6076
18/01/22 07:08:00 23084.4535 2.4715 0.6070
18/01/22 07:10:00 23084.4568 2.4709 0.6069
18/01/22 07:12:00 23084.4602 2.4704 0.6069
18/01/22 07:14:00 23084.4633 2.4701 0.6076
18/01/22 07:16:00 23084.4659 2.4709 0.6069
18/01/22 07:18:00 23084.4679 2.4713 0.6070
18/01/22 07:20:00 23084.4713 2.4708 0.6069
18/01/22 07:22:00 23084.4737 2.4718 0.6070
18/01/22 07:24:00 23084.4772 2.4713 0.6069
18/01/22 07:26:00 23084.4804 2.4709 0.6076
18/01/22 07:28:00 23084.4823 2.4705 0.6069
18/01/22 07:30:00 23084.4852 2.4722 0.6070
18/01/22 07:32:00 23084.4887 2.4716 0.6069
18/01/22 07:34:00 23084.4904 2.4714 0.6070
18/01/22 07:36:00 23084.4939 2.4709 0.6069
18/01/22 07:38:00 23084.4980 2.4718 0.6076
18/01/22 07:40:00 23084.5000 2.4714 0.6069
18/01/22 07:42:00 23084.5021 2.4717 0.6070
18/01/22 07:44:00 23084.5057 2.4712 0.6069
18/01/22 07:46:00 23084.5086 2.4721 0.6063
18/01/22 07:48:00 23084.5119 2.4717 0.6070
18/01/22 07:50:00 23084.5144 2.4719 0.6063
18/01/22 07:52:00 23084.5178 2.4716 0.6070
18/01/22 07:54:00 23084.5203 2.4718 0.6063
18/01/22 07:56:00 23084.5226 2.4730 0.6071
18/01/22 07:58:00 23084.5263 2.4725 0.6070
18/01/22 08:00:00 23084.5286 2.4728 0.6071
18/01/22 08:02:00 23084.5319 2.4717 0.6070
18/01/22 08:04:00 23084.5345 2.4719 0.6064
18/01/22 08:06:00 23084.5380 2.4715 0.6070
18/01/22 08:08:00 23084.5409 2.4724 0.6064
18/01/22 08:10:00 23084.5433 2.4728 0.6064
18/01/22 08:12:00 23084.5459 2.4730 0.6058
18/01/22 08:14:00 23084.5492 2.4728 0.6071
18/01/22 08:16:00 23084.5514 2.4724 0.6065
18/01/22 08:18:00 23084.5538 2.4728 0.6065
18/01/22 08:20:00 23084.5576 2.4722 0.6065
18/01/22 08:22:00 23084.5603 2.4725 0.6058
18/01/22 08:24:00 23084.5639 2.4721 0.6065
18/01/22 08:26:00 23084.5668 2.4731 0.6065
18/01/22 08:28:00 23084.5693 2.4735 0.6066
18/01/22 08:30:00 23084.5720 2.4737 0.6059
18/01/22 08:32:00 23084.5741 2.4735 0.6060
18/01/22 08:34:00 23084.5778 2.4731 0.6067
18/01/22 08:36:00 23084.5805 2.4733 0.6060
18/01/22 08:38:00 23084.5843 2.4730 0.6067
18/01/22 08:40:00 23084.5871 2.4732 0.6060
18/01/22 08:42:00 23084.5892 2.4729 0.6061
18/01/22 08:44:00 23084.5918 2.4733 0.6061
18/01/22 08:46:00 23084.5944 2.4737 0.6062
18/01/22 08:48:00 23084.5972 2.4739 0.6055
18/01/22 08:50:00 23084.6006 2.4729 0.6062
18/01/22 08:52:00 23084.6032 2.4733 0.6062
18/01/22 08:54:00 23084.6061 2.4735 0.6056
18/01/22 08:56:00 23084.6088 2.4739 0.6056
18/01/22 08:58:00 23084.6127 2.4735 0.6063
18/01/22 09:00:00 23084.6152 2.4731 0.6056
18/01/22 09:02:00 23084.6179 2.4735 0.6057
18/01/22 09:04:00 23084.6206 2.4739 0.6057
18/01/22 09:06:00 23084.6233 2.4743 0.6058
18/01/22 09:08:00 23084.6259 2.4738 0.6051
18/01/22 09:10:00 23084.6287 2.4742 0.6052
18/01/22 09:12:00 23084.6315 2.4746 0.6052
18/01/22 09:14:00 23084.6354 2.4742 0.6059
18/01/22 09:16:00 23084.6382 2.4746 0.6059
18/01/22 09:18:00 23084.6409 2.4742 0.6053
18/01/22 09:20:00 23084.6437 2.4746 0.6053
18/01/22 09:22:00 23084.6466 2.4750 0.6054
18/01/22 09:24:00 23084.6506 2.4746 0.6060
18/01/22 09:26:00 23084.6535 2.4750 0.6061
18/01/22 09:28:00 23084.6562 2.4746 0.6054
18/01/22 09:30:00 23084.6583 2.4737 0.6055
18/01/22 09:32:00 23084.6600 2.4748 0.6049
18/01/22 09:34:00 23084.6629 2.4752 0.6050
18/01/22 09:36:00 23084.6659 2.4756 0.6050
18/01/22 09:38:00 23084.6700 2.4752 0.6057
18/01/22 09:40:00 23084.6728 2.4748 0.6050
18/01/22 09:42:00 23084.6755 2.4753 0.6058
18/01/22 09:44:00 23084.6788 2.4755 0.6051
18/01/22 09:46:00 23084.6810 2.4746 0.6052
18/01/22 09:48:00 23084.6840 2.4750 0.6052
18/01/22 09:50:00 23084.6870 2.4754 0.6053
18/01/22 09:52:00 23084.6897 2.4751 0.6053
18/01/22 09:54:00 23084.6927 2.4755 0.6054
18/01/22 09:56:00 23084.6961 2.4757 0.6047
18/01/22 09:58:00 23084.6981 2.4750 0.6055
18/01/22 10:00:00 23084.7015 2.4752 0.6048
18/01/22 10:02:00 23084.7046 2.4756 0.6049
18/01/22 10:04:00 23084.7077 2.4760 0.6049
18/01/22 10:06:00 23084.7105 2.4757 0.6050
18/01/22 10:08:00 23084.7136 2.4761 0.6050
18/01/22 10:10:00 23084.7148 2.4760 0.6045
18/01/22 10:12:00 23084.7180 2.4763 0.6045
18/01/22 10:14:00 23084.7212 2.4767 0.6046
18/01/22 10:16:00 23084.7244 2.4771 0.6046
18/01/22 10:18:00 23084.7271 2.4760 0.6040
18/01/22 10:20:00 23084.7301 2.4766 0.6047
18/01/22 10:22:00 23084.7329 2.4763 0.6048
18/01/22 10:24:00 23084.7365 2.4766 0.6041
18/01/22 10:26:00 23084.7387 2.4758 0.6049
18/01/22 10:28:00 23084.7420 2.4762 0.6049
18/01/22 10:30:00 23084.7453 2.4766 0.6050
18/01/22 10:32:00 23084.7474 2.4777 0.6044
18/01/22 10:34:00 23084.7500 2.4768 0.6045
18/01/22 10:36:00 23084.7533 2.4772 0.6045
18/01/22 10:38:00 23084.7563 2.4769 0.6046
18/01/22 10:40:00 23084.7589 2.4760 0.6046
18/01/22 10:42:00 23084.7623 2.4764 0.6047
18/01/22 10:44:00 23084.7657 2.4768 0.6047
18/01/22 10:46:00 23084.7671 2.4766 0.6042
18/01/22 10:48:00 23084.7705 2.4770 0.6042
18/01/22 10:50:00 23084.7740 2.4774 0.6043
18/01/22 10:52:00 23084.7767 2.4765 0.6043
18/01/22 10:54:00 23084.7801 2.4769 0.6044
18/01/22 10:56:00 23084.7818 2.4775 0.6045
18/01/22 10:58:00 23084.7851 2.4771 0.6038
18/01/22 11:00:00 23084.7880 2.4770 0.6046
18/01/22 11:02:00 23084.7916 2.4774 0.6046
18/01/22 11:04:00 23084.7931 2.4772 0.6041
18/01/22 11:06:00 23084.7967 2.4776 0.6041
18/01/22 11:08:00 23084.7994 2.4767 0.6042
18/01/22 11:10:00 23084.8030 2.4771 0.6042
18/01/22 11:12:00 23084.8055 2.4782 0.6037
18/01/22 11:14:00 23084.8080 2.4775 0.6044
18/01/22 11:16:00 23084.8119 2.4777 0.6038
18/01/22 11:18:00 23084.8136 2.4776 0.6032
18/01/22 11:20:00 23084.8170 2.4781 0.6040
18/01/22 11:22:00 23084.8202 2.4779 0.6040
18/01/22 11:24:00 23084.8223 2.4783 0.6035
18/01/22 11:26:00 23084.8254 2.4782 0.6042
18/01/22 11:28:00 23084.8287 2.4780 0.6043
18/01/22 11:30:00 23084.8311 2.4783 0.6030
18/01/22 11:32:00 23084.8338 2.4776 0.6038
18/01/22 11:34:00 23084.8364 2.4787 0.6032
18/01/22 11:36:00 23084.8393 2.4778 0.6032
18/01/22 11:38:00 23084.8429 2.4783 0.6040
18/01/22 11:40:00 23084.8447 2.4782 0.6034
18/01/22 11:42:00 23084.8485 2.4786 0.6035
18/01/22 11:44:00 23084.8503 2.4784 0.6029
18/01/22 11:46:00 23084.8539 2.4790 0.6037
18/01/22 11:48:00 23084.8570 2.4781 0.6037
18/01/22 11:50:00 23084.8597 2.4792 0.6032
18/01/22 11:52:00 23084.8625 2.4785 0.6039
18/01/22 11:54:00 23084.8664 2.4788 0.6040
18/01/22 11:56:00 23084.8695 2.4779 0.6040
18/01/22 11:58:00 23084.8722 2.4791 0.6035
18/01/22 12:00:00 23084.8754 2.4782 0.6035
18/01/22 12:02:00 23084.8781 2.4793 0.6030
18/01/22 12:04:00 23084.8813 2.4784 0.6030
18/01/22 12:06:00 23084.8836 2.4799 0.6039
18/01/22 12:08:00 23084.8868 2.4790 0.6039
18/01/22 12:10:00 23084.8888 2.4788 0.6033
18/01/22 12:12:00 23084.8928 2.4792 0.6034
18/01/22 12:14:00 23084.8946 2.4792 0.6035
18/01/22 12:16:00 23084.8975 2.4803 0.6030
18/01/22 12:18:00 23084.9007 2.4794 0.6030
18/01/22 12:20:00 23084.9034 2.4807 0.6032
18/01/22 12:22:00 23084.9067 2.4798 0.6032
18/01/22 12:24:00 23084.9088 2.4797 0.6027
18/01/22 12:26:00 23084.9129 2.4800 0.6027
18/01/22 12:28:00 23084.9148 2.4801 0.6029
18/01/22 12:30:00 23084.9181 2.4791 0.6029
18/01/22 12:32:00 23084.9223 2.4795 0.6030
18/01/22 12:34:00 23084.9242 2.4795 0.6031
18/01/22 12:36:00 23084.9262 2.4795 0.6032
18/01/22 12:38:00 23084.9304 2.4799 0.6033
18/01/22 12:40:00 23084.9326 2.4798 0.6027
18/01/22 12:42:00 23084.9357 2.4809 0.6022
18/01/22 12:44:00 23084.9389 2.4802 0.6029
18/01/22 12:46:00 23084.9411 2.4800 0.6024
18/01/22 12:48:00 23084.9434 2.4799 0.6018
18/01/22 12:50:00 23084.9475 2.4804 0.6026
18/01/22 12:52:00 23084.9495 2.4804 0.6027
18/01/22 12:54:00 23084.9530 2.4795 0.6028
18/01/22 12:56:00 23084.9562 2.4807 0.6022
18/01/22 12:58:00 23084.9595 2.4799 0.6030
18/01/22 13:00:00 23084.9616 2.4799 0.6031
18/01/22 13:02:00 23084.9639 2.4798 0.6025
18/01/22 13:04:00 23084.9672 2.4809 0.6020
18/01/22 13:06:00 23084.9705 2.4802 0.6027
18/01/22 13:08:00 23084.9731 2.4808 0.6029
18/01/22 13:10:00 23084.9759 2.4813 0.6023
18/01/22 13:12:00 23084.9784 2.4811 0.6018
18/01/22 13:14:00 23084.9822 2.4811 0.6025
18/01/22 13:16:00 23084.9844 2.4811 0.6027
18/01/22 13:18:00 23084.9881 2.4802 0.6027
18/01/22 13:20:00 23084.9914 2.4813 0.6021
18/01/22 13:22:00 23084.9939 2.4811 0.6016
18/01/22 13:24:00 23084.9959 2.4813 0.6024
18/01/22 13:26:00 23084.9985 2.4812 0.6019
18/01/22 13:28:00 23085.0022 2.4802 0.6019
18/01/22 13:30:00 23085.0054 2.4815 0.6021
18/01/22 13:32:00 23085.0077 2.4816 0.6022
18/01/22 13:34:00 23085.0115 2.4807 0.6023
18/01/22 13:36:00 23085.0143 2.4813 0.6024
18/01/22 13:38:00 23085.0169 2.4812 0.6018
18/01/22 13:40:00 23085.0197 2.4818 0.6020
18/01/22 13:42:00 23085.0225 2.4825 0.6021
18/01/22 13:44:00 23085.0252 2.4823 0.6016
18/01/22 13:46:00 23085.0276 2.4823 0.6017
18/01/22 13:48:00 23085.0315 2.4814 0.6018
18/01/22 13:50:00 23085.0339 2.4814 0.6019
18/01/22 13:52:00 23085.0364 2.4814 0.6021
18/01/22 13:54:00 23085.0404 2.4805 0.6021
18/01/22 13:56:00 23085.0437 2.4818 0.6022
18/01/22 13:58:00 23085.0464 2.4817 0.6017
18/01/22 14:00:00 23085.0494 2.4823 0.6018
18/01/22 14:02:00 23085.0519 2.4823 0.6020
18/01/22 14:04:00 23085.0547 2.4822 0.6014
18/01/22 14:06:00 23085.0573 2.4822 0.6016
18/01/22 14:08:00 23085.0602 2.4820 0.6010
18/01/22 14:10:00 23085.0625 2.4822 0.6018
18/01/22 14:12:00 23085.0654 2.4821 0.6013
18/01/22 14:14:00 23085.0684 2.4827 0.6014
18/01/22 14:16:00 23085.0713 2.4826 0.6009
18/01/22 14:18:00 23085.0751 2.4818 0.6016
18/01/22 14:20:00 23085.0778 2.4818 0.6018
18/01/22 14:22:00 23085.0805 2.4818 0.6019
18/01/22 14:24:00 23085.0843 2.4830 0.6014
18/01/22 14:26:00 23085.0870 2.4830 0.6015
18/01/22 14:28:00 23085.0900 2.4828 0.6009
18/01/22 14:30:00 23085.0925 2.4830 0.6018
18/01/22 14:32:00 23085.0959 2.4835 0.6012
18/01/22 14:34:00 23085.0986 2.4835 0.6014
18/01/22 14:36:00 23085.1017 2.4834 0.6008
18/01/22 14:38:00 23085.1045 2.4834 0.6010
18/01/22 14:40:00 23085.1073 2.4834 0.6011
18/01/22 14:42:00 23085.1097 2.4827 0.6012
18/01/22 14:44:00 23085.1125 2.4828 0.6014
18/01/22 14:46:00 23085.1156 2.4826 0.6008
18/01/22 14:48:00 23085.1185 2.4826 0.6010
18/01/22 14:50:00 23085.1214 2.4826 0.6011
18/01/22 14:52:00 23085.1231 2.4834 0.6006
18/01/22 14:54:00 23085.1272 2.4826 0.6014
18/01/22 14:56:00 23085.1305 2.4833 0.6015
18/01/22 14:58:00 23085.1337 2.4832 0.6010
18/01/22 15:00:00 23085.1355 2.4839 0.6005
18/01/22 15:02:00 23085.1385 2.4839 0.6007
18/01/22 15:04:00 23085.1414 2.4839 0.6008
18/01/22 15:06:00 23085.1456 2.4832 0.6016
18/01/22 15:08:00 23085.1474 2.4840 0.6011
18/01/22 15:10:00 23085.1503 2.4832 0.6005
18/01/22 15:12:00 23085.1533 2.4832 0.6007
18/01/22 15:14:00 23085.1564 2.4832 0.6008
18/01/22 15:16:00 23085.1594 2.4832 0.6010
18/01/22 15:18:00 23085.1629 2.4838 0.6011
18/01/22 15:20:00 23085.1648 2.4846 0.6006
18/01/22 15:22:00 23085.1679 2.4846 0.6008
18/01/22 15:24:00 23085.1713 2.4845 0.6002
18/01/22 15:26:00 23085.1740 2.4838 0.6004
18/01/22 15:28:00 23085.1772 2.4838 0.6005
18/01/22 15:30:00 23085.1792 2.4846 0.6000
18/01/22 15:32:00 23085.1823 2.4846 0.6002
18/01/22 15:34:00 23085.1855 2.4846 0.6003
18/01/22 15:36:00 23085.1883 2.4840 0.6005
18/01/22 15:38:00 23085.1915 2.4840 0.6006
18/01/22 15:40:00 23085.1936 2.4848 0.6002
18/01/22 15:42:00 23085.1971 2.4846 0.5996
18/01/22 15:44:00 23085.2001 2.4848 0.6004
18/01/22 15:46:00 23085.2030 2.4842 0.6006
18/01/22 15:48:00 23085.2062 2.4842 0.6007
18/01/22 15:50:00 23085.2084 2.4849 0.6003
18/01/22 15:52:00 23085.2117 2.4850 0.6004
18/01/22 15:54:00 23085.2153 2.4848 0.5998
18/01/22 15:56:00 23085.2182 2.4842 0.6000
18/01/22 15:58:00 23085.2201 2.4851 0.6002
18/01/22 16:00:00 23085.2235 2.4851 0.6004
18/01/22 16:02:00 23085.2265 2.4845 0.6005
18/01/22 16:04:00 23085.2299 2.4845 0.6007
18/01/22 16:06:00 23085.2321 2.4853 0.6002
18/01/22 16:08:00 23085.2343 2.4860 0.5997
18/01/22 16:10:00 23085.2388 2.4845 0.5998
18/01/22 16:12:00 23085.2411 2.4852 0.5993
18/01/22 16:14:00 23085.2443 2.4854 0.6002
18/01/22 16:16:00 23085.2458 2.4849 0.5997
18/01/22 16:18:00 23085.2493 2.4849 0.5998
18/01/22 16:20:00 23085.2532 2.4856 0.6000
18/01/22 16:22:00 23085.2555 2.4863 0.5995
18/01/22 16:24:00 23085.2582 2.4850 0.5997
18/01/22 16:26:00 23085.2618 2.4850 0.5998
18/01/22 16:28:00 23085.2638 2.4852 0.5993
18/01/22 16:30:00 23085.2673 2.4852 0.5995
18/01/22 16:32:00 23085.2698 2.4860 0.5990
18/01/22 16:34:00 23085.2727 2.4855 0.5999
18/01/22 16:36:00 23085.2763 2.4855 0.6000
18/01/22 16:38:00 23085.2788 2.4863 0.5995
18/01/22 16:40:00 23085.2820 2.4856 0.5997
18/01/22 16:42:00 23085.2857 2.4856 0.5998
18/01/22 16:44:00 23085.2882 2.4864 0.5994
18/01/22 16:46:00 23085.2899 2.4859 0.5989
18/01/22 16:48:00 23085.2936 2.4859 0.5990
18/01/22 16:50:00 23085.2969 2.4853 0.5992
18/01/22 16:52:00 23085.2992 2.4862 0.5994
18/01/22 16:54:00 23085.3013 2.4863 0.5989
18/01/22 16:56:00 23085.3049 2.4865 0.5998
18/01/22 16:58:00 23085.3086 2.4865 0.5999
18/01/22 17:00:00 23085.3104 2.4860 0.5995
18/01/22 17:02:00 23085.3134 2.4874 0.5990
18/01/22 17:04:00 23085.3176 2.4854 0.5998
18/01/22 17:06:00 23085.3203 2.4861 0.5993
18/01/22 17:08:00 23085.3225 2.4862 0.5988
18/01/22 17:10:00 23085.3252 2.4870 0.5984
18/01/22 17:12:00 23085.3283 2.4857 0.5985
18/01/22 17:14:00 23085.3323 2.4866 0.5994
18/01/22 17:16:00 23085.3342 2.4860 0.5989
18/01/22 17:18:00 23085.3379 2.4862 0.5997
18/01/22 17:20:00 23085.3402 2.4863 0.5993
18/01/22 17:22:00 23085.3430 2.4871 0.5988
18/01/22 17:24:00 23085.3459 2.4860 0.5996
18/01/22 17:26:00 23085.3486 2.4867 0.5992
18/01/22 17:28:00 23085.3510 2.4869 0.5987
18/01/22 17:30:00 23085.3550 2.4869 0.5989
18/01/22 17:32:00 23085.3586 2.4862 0.5990
18/01/22 17:34:00 23085.3612 2.4872 0.5992
18/01/22 17:36:00 23085.3633 2.4867 0.5988
18/01/22 17:38:00 23085.3673 2.4867 0.5989
18/01/22 17:40:00 23085.3698 2.4868 0.5985
18/01/22 17:42:00 23085.3725 2.4877 0.5987
18/01/22 17:44:00 23085.3762 2.4871 0.5988
18/01/22 17:46:00 23085.3783 2.4866 0.5984
18/01/22 17:48:00 23085.3810 2.4875 0.5986
18/01/22 17:50:00 23085.3832 2.4878 0.5988
18/01/22 17:52:00 23085.3874 2.4878 0.5990
18/01/22 17:54:00 23085.3896 2.4873 0.5985
18/01/22 17:56:00 23085.3919 2.4876 0.5988
18/01/22 17:58:00 23085.3961 2.4876 0.5989
18/01/22 18:00:00 23085.3987 2.4877 0.5984
18/01/22 18:02:00 23085.4018 2.4885 0.5980
18/01/22 18:04:00 23085.4049 2.4874 0.5988
18/01/22 18:06:00 23085.4076 2.4875 0.5983
18/01/22 18:08:00 23085.4104 2.4884 0.5986
18/01/22 18:10:00 23085.4139 2.4871 0.5987
18/01/22 18:12:00 23085.4166 2.4873 0.5983
18/01/22 18:14:00 23085.4194 2.4882 0.5985
18/01/22 18:16:00 23085.4234 2.4876 0.5986
18/01/22 18:18:00 23085.4245 2.4878 0.5976
18/01/22 18:20:00 23085.4274 2.4887 0.5978
18/01/22 18:22:00 23085.4314 2.4881 0.5980
18/01/22 18:24:00 23085.4335 2.4877 0.5982
18/01/22 18:26:00 23085.4367 2.4885 0.5977
18/01/22 18:28:00 23085.4407 2.4879 0.5979
18/01/22 18:30:00 23085.4429 2.4875 0.5981
18/01/22 18:32:00 23085.4457 2.4876 0.5976
18/01/22 18:34:00 23085.4487 2.4886 0.5979
18/01/22 18:36:00 23085.4513 2.4889 0.5981
18/01/22 18:38:00 23085.4538 2.4883 0.5976
18/01/22 18:40:00 23085.4581 2.4885 0.5985
18/01/22 18:42:00 23085.4610 2.4886 0.5980
18/01/22 18:44:00 23085.4632 2.4883 0.5983
18/01/22 18:46:00 23085.4662 2.4884 0.5978
18/01/22 18:48:00 23085.4685 2.4880 0.5980
18/01/22 18:50:00 23085.4728 2.4882 0.5989
18/01/22 18:52:00 23085.4746 2.4891 0.5978
18/01/22 18:54:00 23085.4769 2.4887 0.5980
18/01/22 18:56:00 23085.4811 2.4881 0.5982
18/01/22 18:58:00 23085.4843 2.4890 0.5984
18/01/22 19:00:00 23085.4873 2.4892 0.5980
18/01/22 19:02:00 23085.4897 2.4888 0.5982
18/01/22 19:04:00 23085.4928 2.4889 0.5977
18/01/22 19:06:00 23085.4952 2.4886 0.5980
18/01/22 19:08:00 23085.4987 2.4894 0.5975
18/01/22 19:10:00 23085.5015 2.4896 0.5977
18/01/22 19:12:00 23085.5040 2.4893 0.5980
18/01/22 19:14:00 23085.5071 2.4894 0.5975
18/01/22 19:16:00 23085.5096 2.4891 0.5977
18/01/22 19:18:00 23085.5128 2.4892 0.5973
18/01/22 19:20:00 23085.5153 2.4888 0.5975
18/01/22 19:22:00 23085.5198 2.4890 0.5984
18/01/22 19:24:00 23085.5218 2.4899 0.5973
18/01/22 19:26:00 23085.5244 2.4895 0.5975
18/01/22 19:28:00 23085.5286 2.4891 0.5984
18/01/22 19:30:00 23085.5302 2.4893 0.5973
18/01/22 19:32:00 23085.5344 2.4888 0.5981
18/01/22 19:34:00 23085.5361 2.4891 0.5971
18/01/22 19:36:00 23085.5391 2.4894 0.5973
18/01/22 19:38:00 23085.5418 2.4890 0.5975
18/01/22 19:40:00 23085.5451 2.4891 0.5971
18/01/22 19:42:00 23085.5486 2.4901 0.5973
18/01/22 19:44:00 23085.5519 2.4902 0.5968
18/01/22 19:46:00 23085.5546 2.4898 0.5971
18/01/22 19:48:00 23085.5577 2.4901 0.5973
18/01/22 19:50:00 23085.5607 2.4896 0.5969
18/01/22 19:52:00 23085.5639 2.4899 0.5971
18/01/22 19:54:00 23085.5666 2.4895 0.5973
18/01/22 19:56:00 23085.5689 2.4904 0.5963
18/01/22 19:58:00 23085.5716 2.4901 0.5965
18/01/22 20:00:00 23085.5748 2.4903 0.5967
18/01/22 20:02:00 23085.5776 2.4900 0.5970
18/01/22 20:04:00 23085.5811 2.4901 0.5965
18/01/22 20:06:00 23085.5840 2.4898 0.5967
18/01/22 20:08:00 23085.5872 2.4900 0.5970
18/01/22 20:10:00 23085.5889 2.4905 0.5966
18/01/22 20:12:00 23085.5934 2.4900 0.5974
18/01/22 20:14:00 23085.5953 2.4902 0.5964
18/01/22 20:16:00 23085.5987 2.4905 0.5966
18/01/22 20:18:00 23085.6016 2.4902 0.5968
18/01/22 20:20:00 23085.6049 2.4904 0.5971
18/01/22 20:22:00 23085.6067 2.4909 0.5967
18/01/22 20:24:00 23085.6101 2.4911 0.5969
18/01/22 20:26:00 23085.6130 2.4908 0.5972
18/01/22 20:28:00 23085.6167 2.4909 0.5967
18/01/22 20:30:00 23085.6197 2.4906 0.5970
18/01/22 20:32:00 23085.6211 2.4903 0.5966
18/01/22 20:34:00 23085.6246 2.4906 0.5968
18/01/22 20:36:00 23085.6279 2.4901 0.5964
18/01/22 20:38:00 23085.6301 2.4911 0.5960
18/01/22 20:40:00 23085.6332 2.4908 0.5962
18/01/22 20:42:00 23085.6367 2.4911 0.5965
18/01/22 20:44:00 23085.6398 2.4907 0.5967
18/01/22 20:46:00 23085.6422 2.4918 0.5963
18/01/22 20:48:00 23085.6467 2.4905 0.5965
18/01/22 20:50:00 23085.6483 2.4902 0.5961
18/01/22 20:52:00 23085.6518 2.4905 0.5963
18/01/22 20:54:00 23085.6538 2.4909 0.5960
18/01/22 20:56:00 23085.6574 2.4912 0.5962
18/01/22 20:58:00 23085.6606 2.4909 0.5964
18/01/22 21:00:00 23085.6631 2.4919 0.5961
18/01/22 21:02:00 23085.6663 2.4916 0.5963
18/01/22 21:04:00 23085.6679 2.4913 0.5959
18/01/22 21:06:00 23085.6715 2.4908 0.5955
18/01/22 21:08:00 23085.6751 2.4911 0.5957
18/01/22 21:10:00 23085.6788 2.4914 0.5959
18/01/22 21:12:00 23085.6809 2.4918 0.5956
18/01/22 21:14:00 23085.6838 2.4908 0.5958
18/01/22 21:16:00 23085.6860 2.4912 0.5954
18/01/22 21:18:00 23085.6897 2.4915 0.5957
18/01/22 21:20:00 23085.6928 2.4913 0.5966
18/01/22 21:22:00 23085.6966 2.4916 0.5968
18/01/22 21:24:00 23085.6984 2.4914 0.5965
18/01/22 21:26:00 23085.7018 2.4910 0.5967
18/01/22 21:28:00 23085.7047 2.4919 0.5956
18/01/22 21:30:00 23085.7081 2.4915 0.5959
18/01/22 21:32:00 23085.7100 2.4913 0.5955
18/01/22 21:34:00 23085.7138 2.4916 0.5957
18/01/22 21:36:00 23085.7161 2.4920 0.5954
18/01/22 21:38:00 23085.7200 2.4923 0.5956
18/01/22 21:40:00 23085.7216 2.4922 0.5959
18/01/22 21:42:00 23085.7251 2.4919 0.5962
18/01/22 21:44:00 23085.7279 2.4929 0.5958
18/01/22 21:46:00 23085.7306 2.4913 0.5960
18/01/22 21:48:00 23085.7334 2.4923 0.5957
18/01/22 21:50:00 23085.7372 2.4918 0.5952
18/01/22 21:52:00 23085.7392 2.4916 0.5948
18/01/22 21:54:00 23085.7429 2.4920 0.5958
18/01/22 21:56:00 23085.7454 2.4924 0.5954
18/01/22 21:58:00 23085.7486 2.4914 0.5956
18/01/22 22:00:00 23085.7514 2.4925 0.5952
18/01/22 22:02:00 23085.7551 2.4921 0.5955
18/01/22 22:04:00 23085.7569 2.4920 0.5958
18/01/22 22:06:00 23085.7610 2.4923 0.5961
18/01/22 22:08:00 23085.7637 2.4926 0.5950
18/01/22 22:10:00 23085.7670 2.4916 0.5952
18/01/22 22:12:00 23085.7693 2.4921 0.5955
18/01/22 22:14:00 23085.7735 2.4924 0.5958
18/01/22 22:16:00 23085.7756 2.4922 0.5954
18/01/22 22:18:00 23085.7782 2.4926 0.5950
18/01/22 22:20:00 23085.7801 2.4925 0.5954
18/01/22 22:22:00 23085.7843 2.4928 0.5956
18/01/22 22:24:00 23085.7868 2.4924 0.5945
18/01/22 22:26:00 23085.7903 2.4922 0.5955
18/01/22 22:28:00 23085.7934 2.4933 0.5951
18/01/22 22:30:00 23085.7964 2.4916 0.5953
18/01/22 22:32:00 23085.7981 2.4936 0.5951
18/01/22 22:34:00 23085.8015 2.4926 0.5953
18/01/22 22:36:00 23085.8042 2.4930 0.5949
18/01/22 22:38:00 23085.8077 2.4920 0.5952
18/01/22 22:40:00 23085.8109 2.4931 0.5948
18/01/22 22:42:00 23085.8132 2.4928 0.5944
18/01/22 22:44:00 23085.8169 2.4927 0.5954
18/01/22 22:46:00 23085.8201 2.4937 0.5950
18/01/22 22:48:00 23085.8236 2.4927 0.5952
18/01/22 22:50:00 23085.8250 2.4940 0.5949
18/01/22 22:52:00 23085.8286 2.4930 0.5952
18/01/22 22:54:00 23085.8314 2.4935 0.5948
18/01/22 22:56:00 23085.8338 2.4932 0.5944
18/01/22 22:58:00 23085.8371 2.4943 0.5941
18/01/22 23:00:00 23085.8405 2.4934 0.5950
18/01/22 23:02:00 23085.8430 2.4932 0.5946
18/01/22 23:04:00 23085.8456 2.4938 0.5950
18/01/22 23:06:00 23085.8495 2.4926 0.5945
18/01/22 23:08:00 23085.8522 2.4932 0.5948
18/01/22 23:10:00 23085.8548 2.4929 0.5944
18/01/22 23:12:00 23085.8579 2.4942 0.5948
18/01/22 23:14:00 23085.8616 2.4932 0.5950
18/01/22 23:16:00 23085.8632 2.4945 0.5947
18/01/22 23:18:00 23085.8672 2.4933 0.5943
18/01/22 23:20:00 23085.8695 2.4933 0.5946
18/01/22 23:22:00 23085.8725 2.4937 0.5942
18/01/22 23:24:00 23085.8761 2.4928 0.5952
18/01/22 23:26:00 23085.8784 2.4947 0.5942
18/01/22 23:28:00 23085.8820 2.4938 0.5951
18/01/22 23:30:00 23085.8833 2.4935 0.5934
18/01/22 23:32:00 23085.8877 2.4940 0.5944
18/01/22 23:34:00 23085.8904 2.4938 0.5940
18/01/22 23:36:00 23085.8933 2.4943 0.5943
18/01/22 23:38:00 23085.8972 2.4933 0.5946
18/01/22 23:40:00 23085.8985 2.4940 0.5943
18/01/22 23:42:00 23085.9033 2.4943 0.5945
18/01/22 23:44:00 23085.9056 2.4934 0.5942
18/01/22 23:46:00 23085.9082 2.4934 0.5945
18/01/22 23:48:00 23085.9118 2.4944 0.5941
18/01/22 23:50:00 23085.9143 2.4943 0.5945
18/01/22 23:52:00 23085.9172 2.4941 0.5941
18/01/22 23:54:00 23085.9204 2.4945 0.5937
18/01/22 23:56:00 23085.9230 2.4945 0.5940
18/01/22 23:58:00 23085.9271 2.4935 0.5943
18/01/23 00:00:00 23085.9285 2.4941 0.5940
18/01/23 00:02:00 23085.9318 2.4946 0.5936
18/01/23 00:04:00 23085.9347 2.4943 0.5933
18/01/23 00:06:00 23085.9374 2.4943 0.5936
18/01/23 00:08:00 23085.9417 2.4941 0.5945
18/01/23 00:10:00 23085.9434 2.4946 0.5935
18/01/23 00:12:00 23085.9461 2.4945 0.5939
18/01/23 00:14:00 23085.9491 2.4943 0.5935
18/01/23 00:16:00 23085.9527 2.4955 0.5938
18/01/23 00:18:00 23085.9564 2.4939 0.5941
18/01/23 00:20:00 23085.9580 2.4946 0.5938
18/01/23 00:22:00 23085.9611 2.4943 0.5934
18/01/23 00:24:00 23085.9649 2.4954 0.5930
18/01/23 00:26:00 23085.9678 2.4953 0.5934
18/01/23 00:28:00 23085.9702 2.4946 0.5937
18/01/23 00:30:00 23085.9730 2.4945 0.5940
18/01/23 00:32:00 23085.9761 2.4943 0.5937
18/01/23 00:34:00 23085.9800 2.4953 0.5933
18/01/23 00:36:00 23085.9829 2.4953 0.5936
18/01/23 00:38:00 23085.9854 2.4946 0.5940
18/01/23 00:40:00 23085.9886 2.4943 0.5936
18/01/23 00:42:00 23085.9906 2.4948 0.5926
18/01/23 00:44:00 23085.9947 2.4940 0.5935
18/01/23 00:46:00 23085.9973 2.4960 0.5933
18/01/23 00:48:00 23085.9998 2.4953 0.5936
18/01/23 00:50:00 23086.0030 2.4950 0.5932
18/01/23 00:52:00 23086.0060 2.4950 0.5935
18/01/23 00:54:00 23086.0093 2.4947 0.5932
18/01/23 00:56:00 23086.0123 2.4947 0.5935
18/01/23 00:58:00 23086.0142 2.4954 0.5932
18/01/23 01:00:00 23086.0179 2.4958 0.5929
18/01/23 01:02:00 23086.0221 2.4949 0.5938
18/01/23 01:04:00 23086.0240 2.4956 0.5935
18/01/23 01:06:00 23086.0271 2.4956 0.5938
18/01/23 01:08:00 23086.0304 2.4953 0.5935
18/01/23 01:10:00 23086.0326 2.4959 0.5925
18/01/23 01:12:00 23086.0354 2.4952 0.5928
18/01/23 01:14:00 23086.0385 2.4951 0.5932
18/01/23 01:16:00 23086.0419 2.4949 0.5928
18/01/23 01:18:00 23086.0451 2.4948 0.5931
18/01/23 01:20:00 23086.0471 2.4955 0.5928
18/01/23 01:22:00 23086.0503 2.4954 0.5932
18/01/23 01:24:00 23086.0538 2.4952 0.5928
18/01/23 01:26:00 23086.0558 2.4959 0.5925
18/01/23 01:28:00 23086.0586 2.4952 0.5928
18/01/23 01:30:00 23086.0619 2.4951 0.5932
18/01/23 01:32:00 23086.0662 2.4961 0.5928
18/01/23 01:34:00 23086.0683 2.4968 0.5925
18/01/23 01:36:00 23086.0716 2.4968 0.5929
18/01/23 01:38:00 23086.0745 2.4961 0.5932
18/01/23 01:40:00 23086.0769 2.4966 0.5922
18/01/23 01:42:00 23086.0803 2.4965 0.5925
18/01/23 01:44:00 23086.0828 2.4952 0.5929
18/01/23 01:46:00 23086.0850 2.4959 0.5926
18/01/23 01:48:00 23086.0886 2.4956 0.5922
18/01/23 01:50:00 23086.0920 2.4956 0.5925
18/01/23 01:52:00 23086.0943 2.4963 0.5923
18/01/23 01:54:00 23086.0977 2.4962 0.5926
18/01/23 01:56:00 23086.1014 2.4959 0.5922
18/01/23 01:58:00 23086.1032 2.4960 0.5919
18/01/23 02:00:00 23086.1067 2.4959 0.5923
18/01/23 02:02:00 23086.1102 2.4959 0.5926
18/01/23 02:04:00 23086.1125 2.4966 0.5923
18/01/23 02:06:00 23086.1160 2.4965 0.5927
18/01/23 02:08:00 23086.1195 2.4964 0.5930
18/01/23 02:10:00 23086.1221 2.4970 0.5920
18/01/23 02:12:00 23086.1257 2.4969 0.5923
18/01/23 02:14:00 23086.1284 2.4955 0.5927
18/01/23 02:16:00 23086.1308 2.4962 0.5924
18/01/23 02:18:00 23086.1332 2.4969 0.5921
18/01/23 02:20:00 23086.1364 2.4962 0.5924
18/01/23 02:22:00 23086.1400 2.4961 0.5928
18/01/23 02:24:00 23086.1428 2.4967 0.5918
18/01/23 02:26:00 23086.1464 2.4966 0.5921
18/01/23 02:28:00 23086.1489 2.4973 0.5918
18/01/23 02:30:00 23086.1517 2.4959 0.5922
18/01/23 02:32:00 23086.1542 2.4966 0.5919
18/01/23 02:34:00 23086.1579 2.4966 0.5922
18/01/23 02:36:00 23086.1617 2.4965 0.5925
18/01/23 02:38:00 23086.1642 2.4972 0.5923
18/01/23 02:40:00 23086.1660 2.4966 0.5920
18/01/23 02:42:00 23086.1697 2.4965 0.5923
18/01/23 02:44:00 23086.1737 2.4963 0.5920
18/01/23 02:46:00 23086.1745 2.4973 0.5918
18/01/23 02:48:00 23086.1783 2.4972 0.5921
18/01/23 02:50:00 23086.1815 2.4957 0.5917
18/01/23 02:52:00 23086.1842 2.4964 0.5914
18/01/23 02:54:00 23086.1866 2.4973 0.5919
18/01/23 02:56:00 23086.1905 2.4972 0.5922
18/01/23 02:58:00 23086.1938 2.4957 0.5918
18/01/23 03:00:00 23086.1962 2.4965 0.5923
18/01/23 03:02:00 23086.1989 2.4972 0.5920
18/01/23 03:04:00 23086.2031 2.4970 0.5916
18/01/23 03:06:00 23086.2048 2.4966 0.5920
18/01/23 03:08:00 23086.2075 2.4973 0.5917
18/01/23 03:10:00 23086.2118 2.4970 0.5914
18/01/23 03:12:00 23086.2143 2.4979 0.5918
18/01/23 03:14:00 23086.2174 2.4966 0.5921
18/01/23 03:16:00 23086.2205 2.4971 0.5911
18/01/23 03:18:00 23086.2231 2.4980 0.5916
18/01/23 03:20:00 23086.2263 2.4966 0.5919
18/01/23 03:22:00 23086.2294 2.4971 0.5909
18/01/23 03:24:00 23086.2320 2.4980 0.5913
18/01/23 03:26:00 23086.2341 2.4974 0.5911
18/01/23 03:28:00 23086.2382 2.4973 0.5914
18/01/23 03:30:00 23086.2423 2.4973 0.5917
18/01/23 03:32:00 23086.2429 2.4976 0.5915
18/01/23 03:34:00 23086.2473 2.4974 0.5912
18/01/23 03:36:00 23086.2503 2.4981 0.5909
18/01/23 03:38:00 23086.2533 2.4969 0.5919
18/01/23 03:40:00 23086.2566 2.4974 0.5909
18/01/23 03:42:00 23086.2593 2.4983 0.5914
18/01/23 03:44:00 23086.2615 2.4977 0.5911
18/01/23 03:46:00 23086.2657 2.4976 0.5914
18/01/23 03:48:00 23086.2679 2.4970 0.5911
18/01/23 03:50:00 23086.2708 2.4979 0.5916
18/01/23 03:52:00 23086.2741 2.4984 0.5906
18/01/23 03:54:00 23086.2773 2.4973 0.5916
18/01/23 03:56:00 23086.2804 2.4980 0.5913
18/01/23 03:58:00 23086.2826 2.4974 0.5911
18/01/23 04:00:00 23086.2858 2.4981 0.5908
18/01/23 04:02:00 23086.2878 2.4976 0.5912
18/01/23 04:04:00 23086.2924 2.4974 0.5908
18/01/23 04:06:00 23086.2953 2.4983 0.5913
18/01/23 04:08:00 23086.2977 2.4977 0.5910
18/01/23 04:10:00 23086.3009 2.4984 0.5907
18/01/23 04:12:00 23086.3030 2.4980 0.5911
18/01/23 04:14:00 23086.3077 2.4977 0.5907
18/01/23 04:16:00 23086.3098 2.4973 0.5912
18/01/23 04:18:00 23086.3119 2.4988 0.5903
18/01/23 04:20:00 23086.3155 2.4974 0.5906
18/01/23 04:22:00 23086.3186 2.4983 0.5910
18/01/23 04:24:00 23086.3210 2.4977 0.5908
18/01/23 04:26:00 23086.3255 2.4976 0.5911
18/01/23 04:28:00 23086.3272 2.4985 0.5902
18/01/23 04:30:00 23086.3299 2.4987 0.5906
18/01/23 04:32:00 23086.3340 2.4980 0.5910
18/01/23 04:34:00 23086.3374 2.4987 0.5907
18/01/23 04:36:00 23086.3399 2.4981 0.5904
18/01/23 04:38:00 23086.3431 2.4989 0.5908
18/01/23 04:40:00 23086.3457 2.4984 0.5905
18/01/23 04:42:00 23086.3483 2.4978 0.5903
18/01/23 04:44:00 23086.3514 2.4986 0.5907
18/01/23 04:46:00 23086.3541 2.4980 0.5904
18/01/23 04:48:00 23086.3575 2.4987 0.5901
18/01/23 04:50:00 23086.3599 2.4983 0.5906
18/01/23 04:52:00 23086.3634 2.4990 0.5903
18/01/23 04:54:00 23086.3661 2.4984 0.5900
18/01/23 04:56:00 23086.3701 2.4979 0.5910
18/01/23 04:58:00 23086.3732 2.4979 0.5907
18/01/23 05:00:00 23086.3749 2.4989 0.5906
18/01/23 05:02:00 23086.3788 2.4995 0.5896
18/01/23 05:04:00 23086.3813 2.4991 0.5900
18/01/23 05:06:00 23086.3838 2.4986 0.5904
18/01/23 05:08:00 23086.3885 2.4986 0.5908
18/01/23 05:10:00 23086.3913 2.4980 0.5905
18/01/23 05:12:00 23086.3930 2.4982 0.5896
18/01/23 05:14:00 23086.3963 2.4990 0.5900
18/01/23 05:16:00 23086.3989 2.4986 0.5904
18/01/23 05:18:00 23086.4022 2.4987 0.5902
18/01/23 05:20:00 23086.4056 2.4995 0.5906
18/01/23 05:22:00 23086.4087 2.4988 0.5896
18/01/23 05:24:00 23086.4114 2.4984 0.5900
18/01/23 05:26:00 23086.4137 2.5000 0.5898
18/01/23 05:28:00 23086.4166 2.4994 0.5896
18/01/23 05:30:00 23086.4204 2.4982 0.5906
18/01/23 05:32:00 23086.4238 2.4983 0.5903
18/01/23 05:34:00 23086.4269 2.4985 0.5907
18/01/23 05:36:00 23086.4303 2.4986 0.5905
18/01/23 05:38:00 23086.4321 2.4987 0.5896
18/01/23 05:40:00 23086.4357 2.4996 0.5900
18/01/23 05:42:00 23086.4387 2.4990 0.5897
18/01/23 05:44:00 23086.4415 2.4986 0.5901
18/01/23 05:46:00 23086.4445 2.4980 0.5899
18/01/23 05:48:00 23086.4481 2.4989 0.5903
18/01/23 05:50:00 23086.4516 2.4989 0.5900
18/01/23 05:52:00 23086.4533 2.4993 0.5898
18/01/23 05:54:00 23086.4561 2.4989 0.5902
18/01/23 05:56:00 23086.4581 2.4990 0.5894
18/01/23 05:58:00 23086.4618 2.4999 0.5898
18/01/23 06:00:00 23086.4649 2.4993 0.5895
18/01/23 06:02:00 23086.4682 2.4996 0.5899
18/01/23 06:04:00 23086.4714 2.4990 0.5897
18/01/23 06:06:00 23086.4743 2.4985 0.5901
18/01/23 06:08:00 23086.4781 2.4994 0.5905
18/01/23 06:10:00 23086.4801 2.4996 0.5896
18/01/23 06:12:00 23086.4831 2.4992 0.5900
18/01/23 06:14:00 23086.4856 2.5000 0.5891
18/01/23 06:16:00 23086.4886 2.4996 0.5896
18/01/23 06:18:00 23086.4918 2.4990 0.5893
18/01/23 06:20:00 23086.4957 2.4999 0.5897
18/01/23 06:22:00 23086.4987 2.4994 0.5901
18/01/23 06:24:00 23086.5020 2.4989 0.5899
18/01/23 06:26:00 23086.5043 2.4999 0.5897
18/01/23 06:28:00 23086.5077 2.4993 0.5894
18/01/23 06:30:00 23086.5096 2.4996 0.5892
18/01/23 06:32:00 23086.5129 2.4990 0.5889
18/01/23 06:34:00 23086.5165 2.4993 0.5894
18/01/23 06:36:00 23086.5191 2.5001 0.5885
18/01/23 06:38:00 23086.5227 2.5003 0.5889
18/01/23 06:40:00 23086.5258 2.4999 0.5893
18/01/23 06:42:00 23086.5290 2.4995 0.5897
18/01/23 06:44:00 23086.5310 2.4998 0.5896
18/01/23 06:46:00 23086.5349 2.4999 0.5893
18/01/23 06:48:00 23086.5381 2.4995 0.5897
18/01/23 06:50:00 23086.5404 2.4996 0.5888
18/01/23 06:52:00 23086.5425 2.5000 0.5886
18/01/23 06:54:00 23086.5462 2.5002 0.5891
18/01/23 06:56:00 23086.5495 2.4998 0.5895
18/01/23 06:58:00 23086.5518 2.5000 0.5886
18/01/23 07:00:00 23086.5551 2.4996 0.5890
18/01/23 07:02:00 23086.5587 2.4990 0.5887
18/01/23 07:04:00 23086.5610 2.5001 0.5892
18/01/23 07:06:00 23086.5646 2.4996 0.5890
18/01/23 07:08:00 23086.5680 2.4991 0.5894
18/01/23 07:10:00 23086.5704 2.4993 0.5885
18/01/23 07:12:00 23086.5742 2.4996 0.5889
18/01/23 07:14:00 23086.5765 2.4999 0.5887
18/01/23 07:16:00 23086.5787 2.5003 0.5886
18/01/23 07:18:00 23086.5821 2.4998 0.5890
18/01/23 07:20:00 23086.5851 2.5007 0.5881
18/01/23 07:22:00 23086.5883 2.5004 0.5892
18/01/23 07:24:00 23086.5908 2.5006 0.5883
18/01/23 07:26:00 23086.5943 2.5002 0.5888
18/01/23 07:28:00 23086.5966 2.5005 0.5886
18/01/23 07:30:00 23086.6006 2.5008 0.5890
18/01/23 07:32:00 23086.6044 2.5002 0.5887
18/01/23 07:34:00 23086.6067 2.5005 0.5885
18/01/23 07:36:00 23086.6099 2.4995 0.5890
18/01/23 07:38:00 23086.6123 2.4998 0.5888
18/01/23 07:40:00 23086.6161 2.4992 0.5885
18/01/23 07:42:00 23086.6183 2.4998 0.5890
18/01/23 07:44:00 23086.6226 2.4998 0.5887
18/01/23 07:46:00 23086.6247 2.5003 0.5892
18/01/23 07:48:00 23086.6275 2.5005 0.5884
18/01/23 07:50:00 23086.6311 2.5001 0.5888
18/01/23 07:52:00 23086.6340 2.5011 0.5886
18/01/23 07:54:00 23086.6357 2.5002 0.5884
18/01/23 07:56:00 23086.6385 2.5003 0.5875
18/01/23 07:58:00 23086.6424 2.5007 0.5887
18/01/23 08:00:00 23086.6452 2.5009 0.5878
18/01/23 08:02:00 23086.6486 2.5007 0.5889
18/01/23 08:04:00 23086.6515 2.5009 0.5880
18/01/23 08:06:00 23086.6536 2.5006 0.5878
18/01/23 08:08:00 23086.6574 2.5002 0.5882
18/01/23 08:10:00 23086.6600 2.5005 0.5881
18/01/23 08:12:00 23086.6631 2.5015 0.5879
18/01/23 08:14:00 23086.6669 2.5011 0.5883
18/01/23 08:16:00 23086.6687 2.5002 0.5881
18/01/23 08:18:00 23086.6733 2.5002 0.5878
18/01/23 08:20:00 23086.6757 2.5007 0.5883
18/01/23 08:22:00 23086.6787 2.5009 0.5875
18/01/23 08:24:00 23086.6823 2.5007 0.5886
18/01/23 08:26:00 23086.6849 2.5002 0.5877
18/01/23 08:28:00 23086.6874 2.5007 0.5882
18/01/23 08:30:00 23086.6904 2.5009 0.5873
18/01/23 08:32:00 23086.6945 2.5013 0.5885
18/01/23 08:34:00 23086.6967 2.5002 0.5876
18/01/23 08:36:00 23086.6992 2.5007 0.5881
18/01/23 08:38:00 23086.7027 2.5016 0.5872
18/01/23 08:40:00 23086.7056 2.5000 0.5883
18/01/23 08:42:00 23086.7085 2.5004 0.5881
18/01/23 08:44:00 23086.7118 2.5014 0.5880
18/01/23 08:46:00 23086.7146 2.5017 0.5878
18/01/23 08:48:00 23086.7185 2.5005 0.5875
18/01/23 08:50:00 23086.7212 2.5010 0.5880
18/01/23 08:52:00 23086.7241 2.5014 0.5878
18/01/23 08:54:00 23086.7266 2.5011 0.5876
18/01/23 08:56:00 23086.7295 2.5014 0.5874
18/01/23 08:58:00 23086.7337 2.5010 0.5879
18/01/23 09:00:00 23086.7362 2.5007 0.5877
18/01/23 09:02:00 23086.7389 2.5013 0.5882
18/01/23 09:04:00 23086.7422 2.5014 0.5873
18/01/23 09:06:00 23086.7448 2.5012 0.5871
18/01/23 09:08:00 23086.7476 2.5017 0.5876
18/01/23 09:10:00 23086.7504 2.5012 0.5868
18/01/23 09:12:00 23086.7544 2.5010 0.5879
18/01/23 09:14:00 23086.7575 2.5013 0.5877
18/01/23 09:16:00 23086.7601 2.5010 0.5875
18/01/23 09:18:00 23086.7632 2.5014 0.5873
18/01/23 09:20:00 23086.7655 2.5005 0.5871
18/01/23 09:22:00 23086.7691 2.5015 0.5870
18/01/23 09:24:00 23086.7722 2.5018 0.5868
18/01/23 09:26:00 23086.7742 2.5011 0.5873
18/01/23 09:28:00 23086.7778 2.5020 0.5871
18/01/23 09:30:00 23086.7802 2.5011 0.5869
18/01/23 09:32:00 23086.7838 2.5021 0.5867
18/01/23 09:34:00 23086.7871 2.5006 0.5879
18/01/23 09:36:00 23086.7903 2.5009 0.5877
18/01/23 09:38:00 23086.7942 2.5018 0.5868
18/01/23 09:40:00 23086.7964 2.5010 0.5873
18/01/23 09:42:00 23086.7996 2.5014 0.5871
18/01/23 09:44:00 23086.8022 2.5012 0.5876
18/01/23 09:46:00 23086.8055 2.5016 0.5875
18/01/23 09:48:00 23086.8084 2.5013 0.5873
18/01/23 09:50:00 23086.8117 2.5017 0.5871
18/01/23 09:52:00 23086.8147 2.5014 0.5869
18/01/23 09:54:00 23086.8178 2.5019 0.5874
18/01/23 09:56:00 23086.8203 2.5010 0.5872
18/01/23 09:58:00 23086.8241 2.5020 0.5870
18/01/23 10:00:00 23086.8266 2.5010 0.5869
18/01/23 10:02:00 23086.8296 2.5007 0.5867
18/01/23 10:04:00 23086.8316 2.5020 0.5866
18/01/23 10:06:00 23086.8346 2.5018 0.5864
18/01/23 10:08:00 23086.8378 2.5023 0.5869
18/01/23 10:10:00 23086.8404 2.5013 0.5867
18/01/23 10:12:00 23086.8455 2.5016 0.5872
18/01/23 10:14:00 23086.8481 2.5006 0.5870
18/01/23 10:16:00 23086.8521 2.5016 0.5868
18/01/23 10:18:00 23086.8545 2.5009 0.5873
18/01/23 10:20:00 23086.8564 2.5014 0.5865
18/01/23 10:22:00 23086.8600 2.5017 0.5863
18/01/23 10:24:00 23086.8629 2.5016 0.5868
18/01/23 10:26:00 23086.8664 2.5020 0.5866
18/01/23 10:28:00 23086.8689 2.5012 0.5872
18/01/23 10:30:00 23086.8709 2.5017 0.5864
18/01/23 10:32:00 23086.8746 2.5020 0.5862
18/01/23 10:34:00 23086.8775 2.5019 0.5867
18/01/23 10:36:00 23086.8803 2.5010 0.5865
18/01/23 10:38:00 23086.8844 2.5020 0.5863
18/01/23 10:40:00 23086.8870 2.5012 0.5869
18/01/23 10:42:00 23086.8907 2.5016 0.5867
18/01/23 10:44:00 23086.8937 2.5015 0.5872
18/01/23 10:46:00 23086.8958 2.5019 0.5864
18/01/23 10:48:00 23086.8995 2.5023 0.5862
18/01/23 10:50:00 23086.9022 2.5015 0.5867
18/01/23 10:52:00 23086.9043 2.5020 0.5859
18/01/23 10:54:00 23086.9074 2.5019 0.5864
18/01/23 10:56:00 23086.9112 2.5023 0.5863
18/01/23 10:58:00 23086.9142 2.5013 0.5861
18/01/23 11:00:00 23086.9173 2.5012 0.5866
18/01/23 11:02:00 23086.9211 2.5016 0.5864
18/01/23 11:04:00 23086.9234 2.5021 0.5856
18/01/23 11:06:00 23086.9259 2.5015 0.5868
18/01/23 11:08:00 23086.9293 2.5012 0.5866
18/01/23 11:10:00 23086.9321 2.5023 0.5858
18/01/23 11:12:00 23086.9353 2.5022 0.5864
18/01/23 11:14:00 23086.9372 2.5020 0.5856
18/01/23 11:16:00 23086.9404 2.5019 0.5861
18/01/23 11:18:00 23086.9455 2.5015 0.5865
18/01/23 11:20:00 23086.9479 2.5020 0.5857
18/01/23 11:22:00 23086.9505 2.5014 0.5869
18/01/23 11:24:00 23086.9529 2.5019 0.5861
18/01/23 11:26:00 23086.9569 2.5022 0.5860
18/01/23 11:28:00 23086.9591 2.5029 0.5859
18/01/23 11:30:00 23086.9622 2.5020 0.5857
18/01/23 11:32:00 23086.9659 2.5017 0.5855
18/01/23 11:34:00 23086.9690 2.5017 0.5867
18/01/23 11:36:00 23086.9710 2.5016 0.5859
18/01/23 11:38:00 23086.9751 2.5019 0.5857
18/01/23 11:40:00 23086.9774 2.5026 0.5856
18/01/23 11:42:00 23086.9810 2.5023 0.5855
18/01/23 11:44:00 23086.9829 2.5023 0.5854
18/01/23 11:46:00 23086.9864 2.5022 0.5859
18/01/23 11:48:00 23086.9897 2.5013 0.5857
18/01/23 11:50:00 23086.9940 2.5024 0.5862
18/01/23 11:52:00 23086.9959 2.5025 0.5861
18/01/23 11:54:00 23086.9997 2.5022 0.5859
18/01/23 11:56:00 23087.0019 2.5020 0.5851
18/01/23 11:58:00 23087.0042 2.5027 0.5851
18/01/23 12:00:00 23087.0078 2.5026 0.5856
18/01/23 12:02:00 23087.0112 2.5016 0.5854
18/01/23 12:04:00 23087.0148 2.5015 0.5859
18/01/23 12:06:00 23087.0168 2.5015 0.5858
18/01/23 12:08:00 23087.0195 2.5020 0.5850
18/01/23 12:10:00 23087.0235 2.5025 0.5855
18/01/23 12:12:00 23087.0260 2.5032 0.5854
18/01/23 12:14:00 23087.0295 2.5023 0.5853
18/01/23 12:16:00 23087.0332 2.5021 0.5858
18/01/23 12:18:00 23087.0357 2.5028 0.5857
18/01/23 12:20:00 23087.0380 2.5027 0.5849
18/01/23 12:22:00 23087.0418 2.5025 0.5854
18/01/23 12:24:00 23087.0439 2.5025 0.5853
18/01/23 12:26:00 23087.0479 2.5023 0.5851
18/01/23 12:28:00 23087.0514 2.5023 0.5863
18/01/23 12:30:00 23087.0538 2.5022 0.5856
18/01/23 12:32:00 23087.0567 2.5026 0.5848
18/01/23 12:34:00 23087.0589 2.5027 0.5847
18/01/23 12:36:00 23087.0627 2.5025 0.5852
18/01/23 12:38:00 23087.0665 2.5024 0.5857
18/01/23 12:40:00 23087.0690 2.5023 0.5849
18/01/23 12:42:00 23087.0714 2.5031 0.5855
18/01/23 12:44:00 23087.0751 2.5022 0.5853
18/01/23 12:46:00 23087.0781 2.5027 0.5845
18/01/23 12:48:00 23087.0802 2.5029 0.5851
18/01/23 12:50:00 23087.0843 2.5026 0.5850
18/01/23 12:52:00 23087.0871 2.5032 0.5849
18/01/23 12:54:00 23087.0906 2.5025 0.5854
18/01/23 12:56:00 23087.0934 2.5031 0.5853
18/01/23 12:58:00 23087.0956 2.5023 0.5845
18/01/23 13:00:00 23087.0991 2.5016 0.5850
18/01/23 13:02:00 23087.1020 2.5022 0.5849
18/01/23 13:04:00 23087.1048 2.5029 0.5848
18/01/23 13:06:00 23087.1086 2.5020 0.5846
18/01/23 13:08:00 23087.1113 2.5028 0.5853
18/01/23 13:10:00 23087.1149 2.5020 0.5858
18/01/23 13:12:00 23087.1180 2.5025 0.5850
18/01/23 13:14:00 23087.1209 2.5032 0.5849
18/01/23 13:16:00 23087.1234 2.5032 0.5848
18/01/23 13:18:00 23087.1255 2.5026 0.5847
18/01/23 13:20:00 23087.1299 2.5023 0.5845
18/01/23 13:22:00 23087.1322 2.5025 0.5851
18/01/23 13:24:00 23087.1352 2.5031 0.5850
18/01/23 13:26:00 23087.1380 2.5030 0.5842
18/01/23 13:28:00 23087.1422 2.5029 0.5848
18/01/23 13:30:00 23087.1443 2.5022 0.5847
18/01/23 13:32:00 23087.1474 2.5029 0.5846
18/01/23 13:34:00 23087.1500 2.5029 0.5845
18/01/23 13:36:00 23087.1533 2.5034 0.5837
18/01/23 13:38:00 23087.1569 2.5028 0.5849
18/01/23 13:40:00 23087.1600 2.5035 0.5848
18/01/23 13:42:00 23087.1625 2.5027 0.5840
18/01/23 13:44:00 23087.1656 2.5033 0.5839
18/01/23 13:46:00 23087.1692 2.5027 0.5852
18/01/23 13:48:00 23087.1726 2.5032 0.5844
18/01/23 13:50:00 23087.1749 2.5026 0.5843
18/01/23 13:52:00 23087.1777 2.5026 0.5842
18/01/23 13:54:00 23087.1809 2.5033 0.5841
18/01/23 13:56:00 23087.1848 2.5025 0.5846
18/01/23 13:58:00 23087.1872 2.5019 0.5845
18/01/23 14:00:00 23087.1904 2.5026 0.5844
18/01/23 14:02:00 23087.1937 2.5032 0.5843
18/01/23 14:04:00 23087.1977 2.5025 0.5848
18/01/23 14:06:00 23087.1989 2.5026 0.5841
18/01/23 14:08:00 23087.2022 2.5033 0.5841
18/01/23 14:10:00 23087.2051 2.5033 0.5840
18/01/23 14:12:00 23087.2087 2.5019 0.5845
18/01/23 14:14:00 23087.2121 2.5026 0.5844
18/01/23 14:16:00 23087.2150 2.5026 0.5843
18/01/23 14:18:00 23087.2172 2.5040 0.5836
18/01/23 14:20:00 23087.2209 2.5026 0.5841
18/01/23 14:22:00 23087.2242 2.5033 0.5840
18/01/23 14:24:00 23087.2272 2.5033 0.5839
18/01/23 14:26:00 23087.2295 2.5028 0.5845
18/01/23 14:28:00 23087.2330 2.5035 0.5844
18/01/23 14:30:00 23087.2358 2.5027 0.5836
18/01/23 14:32:00 23087.2388 2.5027 0.5836
18/01/23 14:34:00 23087.2420 2.5035 0.5842
18/01/23 14:36:00 23087.2459 2.5022 0.5847
18/01/23 14:38:00 23087.2478 2.5029 0.5840
18/01/23 14:40:00 23087.2513 2.5036 0.5839
18/01/23 14:42:00 23087.2539 2.5030 0.5838
18/01/23 14:44:00 23087.2575 2.5036 0.5837
18/01/23 14:46:00 23087.2598 2.5024 0.5836
18/01/23 14:48:00 23087.2633 2.5030 0.5835
18/01/23 14:50:00 23087.2681 2.5029 0.5840
18/01/23 14:52:00 23087.2694 2.5032 0.5840
18/01/23 14:54:00 23087.2726 2.5033 0.5840
18/01/23 14:56:00 23087.2754 2.5026 0.5839
18/01/23 14:58:00 23087.2790 2.5033 0.5838
18/01/23 15:00:00 23087.2818 2.5027 0.5837
18/01/23 15:02:00 23087.2836 2.5036 0.5837
18/01/23 15:04:00 23087.2876 2.5022 0.5842
18/01/23 15:06:00 23087.2913 2.5029 0.5841
18/01/23 15:08:00 23087.2934 2.5037 0.5834
18/01/23 15:10:00 23087.2963 2.5031 0.5833
18/01/23 15:12:00 23087.3010 2.5031 0.5845
18/01/23 15:14:00 23087.3027 2.5033 0.5838
18/01/23 15:16:00 23087.3065 2.5039 0.5837
18/01/23 15:18:00 23087.3090 2.5027 0.5836
18/01/23 15:20:00 23087.3128 2.5033 0.5836
18/01/23 15:22:00 23087.3143 2.5037 0.5836
18/01/23 15:24:00 23087.3193 2.5035 0.5841
18/01/23 15:26:00 23087.3211 2.5037 0.5834
18/01/23 15:28:00 23087.3241 2.5031 0.5833
18/01/23 15:30:00 23087.3275 2.5031 0.5832
18/01/23 15:32:00 23087.3303 2.5027 0.5838
18/01/23 15:34:00 23087.3342 2.5033 0.5837
18/01/23 15:36:00 23087.3361 2.5035 0.5830
18/01/23 15:38:00 23087.3408 2.5027 0.5835
18/01/23 15:40:00 23087.3427 2.5029 0.5828
18/01/23 15:42:00 23087.3452 2.5045 0.5828
18/01/23 15:44:00 23087.3492 2.5032 0.5840
18/01/23 15:46:00 23087.3512 2.5034 0.5833
18/01/23 15:48:00 23087.3548 2.5034 0.5832
18/01/23 15:50:00 23087.3579 2.5028 0.5832
18/01/23 15:52:00 23087.3619 2.5035 0.5831
18/01/23 15:54:00 23087.3637 2.5038 0.5831
18/01/23 15:56:00 23087.3681 2.5024 0.5836
18/01/23 15:58:00 23087.3705 2.5032 0.5829
18/01/23 16:00:00 23087.3723 2.5035 0.5829
18/01/23 16:02:00 23087.3767 2.5021 0.5834
18/01/23 16:04:00 23087.3797 2.5035 0.5827
18/01/23 16:06:00 23087.3815 2.5039 0.5827
18/01/23 16:08:00 23087.3864 2.5031 0.5832
18/01/23 16:10:00 23087.3883 2.5034 0.5832
18/01/23 16:12:00 23087.3916 2.5028 0.5831
18/01/23 16:14:00 23087.3957 2.5035 0.5830
18/01/23 16:16:00 23087.3979 2.5036 0.5823
18/01/23 16:18:00 23087.4010 2.5032 0.5829
18/01/23 16:20:00 23087.4041 2.5027 0.5836
18/01/23 16:22:00 23087.4067 2.5035 0.5829
18/01/23 16:24:00 23087.4101 2.5029 0.5828
18/01/23 16:26:00 23087.4135 2.5023 0.5827
18/01/23 16:28:00 23087.4164 2.5039 0.5827
18/01/23 16:30:00 23087.4196 2.5034 0.5833
18/01/23 16:32:00 23087.4230 2.5028 0.5832
18/01/23 16:34:00 23087.4251 2.5032 0.5832
18/01/23 16:36:00 23087.4290 2.5032 0.5831
18/01/23 16:38:00 23087.4313 2.5033 0.5824
18/01/23 16:40:00 23087.4345 2.5029 0.5830
18/01/23 16:42:00 23087.4381 2.5023 0.5829
18/01/23 16:44:00 23087.4410 2.5039 0.5829
18/01/23 16:46:00 23087.4434 2.5040 0.5822
18/01/23 16:48:00 23087.4467 2.5036 0.5828
18/01/23 16:50:00 23087.4503 2.5030 0.5827
18/01/23 16:52:00 23087.4529 2.5039 0.5827
18/01/23 16:54:00 23087.4565 2.5033 0.5827
18/01/23 16:56:00 23087.4589 2.5035 0.5819
18/01/23 16:58:00 23087.4623 2.5030 0.5826
18/01/23 17:00:00 23087.4645 2.5033 0.5826
18/01/23 17:02:00 23087.4670 2.5035 0.5819
18/01/23 17:04:00 23087.4725 2.5035 0.5831
18/01/23 17:06:00 23087.4746 2.5031 0.5824
18/01/23 17:08:00 23087.4768 2.5034 0.5824
18/01/23 17:10:00 23087.4806 2.5028 0.5823
18/01/23 17:12:00 23087.4829 2.5031 0.5823
18/01/23 17:14:00 23087.4863 2.5027 0.5829
18/01/23 17:16:00 23087.4898 2.5041 0.5822
18/01/23 17:18:00 23087.4921 2.5044 0.5822
18/01/23 17:20:00 23087.4959 2.5038 0.5821
18/01/23 17:22:00 23087.4983 2.5041 0.5821
18/01/23 17:24:00 23087.5021 2.5035 0.5820
18/01/23 17:26:00 23087.5045 2.5038 0.5820
18/01/23 17:28:00 23087.5084 2.5032 0.5819
18/01/23 17:30:00 23087.5108 2.5035 0.5819
18/01/23 17:32:00 23087.5128 2.5032 0.5819
18/01/23 17:34:00 23087.5165 2.5028 0.5825
18/01/23 17:36:00 23087.5200 2.5042 0.5818
18/01/23 17:38:00 23087.5237 2.5038 0.5825
18/01/23 17:40:00 23087.5264 2.5039 0.5818
18/01/23 17:42:00 23087.5290 2.5043 0.5818
18/01/23 17:44:00 23087.5329 2.5036 0.5817
18/01/23 17:46:00 23087.5355 2.5040 0.5817
18/01/23 17:48:00 23087.5392 2.5035 0.5823
18/01/23 17:50:00 23087.5418 2.5038 0.5823
18/01/23 17:52:00 23087.5444 2.5042 0.5823
18/01/23 17:54:00 23087.5484 2.5035 0.5822
18/01/23 17:56:00 23087.5510 2.5039 0.5822
18/01/23 17:58:00 23087.5551 2.5033 0.5821
18/01/23 18:00:00 23087.5573 2.5030 0.5821
18/01/23 18:02:00 23087.5599 2.5033 0.5821
18/01/23 18:04:00 23087.5629 2.5034 0.5814
18/01/23 18:06:00 23087.5655 2.5038 0.5814
18/01/23 18:08:00 23087.5697 2.5031 0.5813
18/01/23 18:10:00 23087.5724 2.5035 0.5813
18/01/23 18:12:00 23087.5763 2.5030 0.5819
18/01/23 18:14:00 23087.5790 2.5034 0.5819
18/01/23 18:16:00 23087.5818 2.5037 0.5819
18/01/23 18:18:00 23087.5845 2.5040 0.5819
18/01/23 18:20:00 23087.5876 2.5042 0.5812
18/01/23 18:22:00 23087.5907 2.5024 0.5818
18/01/23 18:24:00 23087.5935 2.5028 0.5818
18/01/23 18:26:00 23087.5975 2.5023 0.5824
18/01/23 18:28:00 23087.5994 2.5033 0.5811
18/01/23 18:30:00 23087.6035 2.5028 0.5817
18/01/23 18:32:00 23087.6063 2.5031 0.5817
18/01/23 18:34:00 23087.6095 2.5033 0.5810
18/01/23 18:36:00 23087.6124 2.5036 0.5810
18/01/23 18:38:00 23087.6153 2.5040 0.5810
18/01/23 18:40:00 23087.6194 2.5035 0.5817
18/01/23 18:42:00 23087.6215 2.5026 0.5817
18/01/23 18:44:00 23087.6244 2.5029 0.5817
18/01/23 18:46:00 23087.6274 2.5032 0.5817
18/01/23 18:48:00 23087.6315 2.5028 0.5823
18/01/23 18:50:00 23087.6336 2.5037 0.5810
18/01/23 18:52:00 23087.6378 2.5033 0.5816
18/01/23 18:54:00 23087.6408 2.5036 0.5816
18/01/23 18:56:00 23087.6430 2.5026 0.5816
18/01/23 18:58:00 23087.6461 2.5030 0.5816
18/01/23 19:00:00 23087.6491 2.5033 0.5816
18/01/23 19:02:00 23087.6525 2.5035 0.5809
18/01/23 19:04:00 23087.6555 2.5038 0.5809
18/01/23 19:06:00 23087.6578 2.5029 0.5809
18/01/23 19:08:00 23087.6609 2.5032 0.5809
18/01/23 19:10:00 23087.6652 2.5027 0.5815
18/01/23 19:12:00 23087.6672 2.5038 0.5809
18/01/23 19:14:00 23087.6711 2.5028 0.5815
18/01/23 19:16:00 23087.6731 2.5039 0.5809
18/01/23 19:18:00 23087.6771 2.5028 0.5815
18/01/23 19:20:00 23087.6803 2.5031 0.5815
18/01/23 19:22:00 23087.6835 2.5034 0.5815
18/01/23 19:24:00 23087.6863 2.5031 0.5815
18/01/23 19:26:00 23087.6895 2.5035 0.5815
18/01/23 19:28:00 23087.6928 2.5038 0.5815
18/01/23 19:30:00 23087.6952 2.5028 0.5815
18/01/23 19:32:00 23087.6985 2.5032 0.5815
18/01/23 19:34:00 23087.7018 2.5035 0.5815
18/01/23 19:36:00 23087.7051 2.5038 0.5815
18/01/23 19:38:00 23087.7076 2.5029 0.5815
18/01/23 19:40:00 23087.7110 2.5032 0.5815
18/01/23 19:42:00 23087.7146 2.5034 0.5808
18/01/23 19:44:00 23087.7171 2.5024 0.5808
18/01/23 19:46:00 23087.7205 2.5028 0.5808
18/01/23 19:48:00 23087.7227 2.5039 0.5802
18/01/23 19:50:00 23087.7269 2.5028 0.5808
18/01/23 19:52:00 23087.7287 2.5033 0.5802
18/01/23 19:54:00 23087.7333 2.5028 0.5808
18/01/23 19:56:00 23087.7350 2.5034 0.5809
18/01/23 19:58:00 23087.7384 2.5038 0.5809
18/01/23 20:00:00 23087.7419 2.5041 0.5809
18/01/23 20:02:00 23087.7446 2.5032 0.5809
18/01/23 20:04:00 23087.7481 2.5035 0.5809
18/01/23 20:06:00 23087.7508 2.5025 0.5809
18/01/23 20:08:00 23087.7531 2.5037 0.5803
18/01/23 20:10:00 23087.7579 2.5032 0.5809
18/01/23 20:12:00 23087.7594 2.5030 0.5803
18/01/23 20:14:00 23087.7630 2.5034 0.5803
18/01/23 20:16:00 23087.7662 2.5031 0.5803
18/01/23 20:18:00 23087.7698 2.5034 0.5803
18/01/23 20:20:00 23087.7714 2.5032 0.5797
18/01/23 20:22:00 23087.7760 2.5030 0.5810
18/01/23 20:24:00 23087.7784 2.5041 0.5804
18/01/23 20:26:00 23087.7813 2.5031 0.5804
18/01/23 20:28:00 23087.7849 2.5034 0.5804
18/01/23 20:30:00 23087.7882 2.5031 0.5804
18/01/23 20:32:00 23087.7915 2.5028 0.5804
18/01/23 20:34:00 23087.7936 2.5033 0.5798
18/01/23 20:36:00 23087.7971 2.5038 0.5805
18/01/23 20:38:00 23087.8000 2.5029 0.5805
18/01/23 20:40:00 23087.8042 2.5038 0.5805
18/01/23 20:42:00 23087.8056 2.5030 0.5799
18/01/23 20:44:00 23087.8098 2.5040 0.5799
18/01/23 20:46:00 23087.8109 2.5034 0.5800
18/01/23 20:48:00 23087.8163 2.5036 0.5806
18/01/23 20:50:00 23087.8177 2.5028 0.5800
18/01/23 20:52:00 23087.8220 2.5037 0.5800
18/01/23 20:54:00 23087.8254 2.5034 0.5800
18/01/23 20:56:00 23087.8275 2.5041 0.5801
18/01/23 20:58:00 23087.8309 2.5037 0.5801
18/01/23 21:00:00 23087.8336 2.5022 0.5801
18/01/23 21:02:00 23087.8379 2.5031 0.5801
18/01/23 21:04:00 23087.8391 2.5025 0.5802
18/01/23 21:06:00 23087.8435 2.5035 0.5802
18/01/23 21:08:00 23087.8471 2.5032 0.5802
18/01/23 21:10:00 23087.8492 2.5038 0.5803
18/01/23 21:12:00 23087.8528 2.5035 0.5803
18/01/23 21:14:00 23087.8543 2.5027 0.5797
18/01/23 21:16:00 23087.8585 2.5038 0.5804
18/01/23 21:18:00 23087.8610 2.5043 0.5798
18/01/23 21:20:00 23087.8657 2.5032 0.5804
18/01/23 21:22:00 23087.8682 2.5037 0.5798
18/01/23 21:24:00 23087.8710 2.5021 0.5798
18/01/23 21:26:00 23087.8755 2.5031 0.5798
18/01/23 21:28:00 23087.8769 2.5025 0.5799
18/01/23 21:30:00 23087.8806 2.5022 0.5799
18/01/23 21:32:00 23087.8840 2.5039 0.5793
18/01/23 21:34:00 23087.8866 2.5025 0.5800
18/01/23 21:36:00 23087.8904 2.5022 0.5800
18/01/23 21:38:00 23087.8927 2.5028 0.5801
18/01/23 21:40:00 23087.8965 2.5025 0.5801
18/01/23 21:42:00 23087.8991 2.5030 0.5795
18/01/23 21:44:00 23087.9026 2.5029 0.5802
18/01/23 21:46:00 23087.9052 2.5033 0.5796
18/01/23 21:48:00 23087.9076 2.5040 0.5797
18/01/23 21:50:00 23087.9115 2.5037 0.5797
18/01/23 21:52:00 23087.9139 2.5043 0.5798
18/01/23 21:54:00 23087.9169 2.5027 0.5798
18/01/23 21:56:00 23087.9208 2.5024 0.5798
18/01/23 21:58:00 23087.9233 2.5031 0.5799
18/01/23 22:00:00 23087.9272 2.5028 0.5799
18/01/23 22:02:00 23087.9299 2.5032 0.5793
18/01/23 22:04:00 23087.9330 2.5017 0.5793
18/01/23 22:06:00 23087.9364 2.5036 0.5794
18/01/23 22:08:00 23087.9392 2.5041 0.5788
18/01/23 22:10:00 23087.9420 2.5027 0.5795
18/01/23 22:12:00 23087.9449 2.5031 0.5789
18/01/23 22:14:00 23087.9486 2.5030 0.5796
18/01/23 22:16:00 23087.9524 2.5029 0.5803
18/01/23 22:18:00 23087.9541 2.5041 0.5791
18/01/23 22:20:00 23087.9570 2.5027 0.5798
18/01/23 22:22:00 23087.9611 2.5024 0.5798
18/01/23 22:24:00 23087.9637 2.5030 0.5799
18/01/23 22:26:00 23087.9678 2.5027 0.5799
18/01/23 22:28:00 23087.9696 2.5040 0.5786
18/01/23 22:30:00 23087.9728 2.5024 0.5786
18/01/23 22:32:00 23087.9767 2.5023 0.5794
18/01/23 22:34:00 23087.9794 2.5029 0.5794
18/01/23 22:36:00 23087.9816 2.5021 0.5788
18/01/23 22:38:00 23087.9863 2.5033 0.5795
18/01/23 22:40:00 23087.9891 2.5039 0.5796
18/01/23 22:42:00 23087.9924 2.5023 0.5796
18/01/23 22:44:00 23087.9941 2.5038 0.5791
18/01/23 22:46:00 23087.9974 2.5022 0.5791
18/01/23 22:48:00 23088.0014 2.5020 0.5798
18/01/23 22:50:00 23088.0033 2.5033 0.5786
18/01/23 22:52:00 23088.0068 2.5017 0.5786
18/01/23 22:54:00 23088.0108 2.5016 0.5793
18/01/23 22:56:00 23088.0134 2.5043 0.5788
18/01/23 22:58:00 23088.0168 2.5027 0.5788
18/01/23 23:00:00 23088.0209 2.5026 0.5795
18/01/23 23:02:00 23088.0226 2.5040 0.5790
18/01/23 23:04:00 23088.0259 2.5026 0.5797
18/01/23 23:06:00 23088.0291 2.5031 0.5791
18/01/23 23:08:00 23088.0323 2.5035 0.5785
18/01/23 23:10:00 23088.0356 2.5021 0.5792
18/01/23 23:12:00 23088.0388 2.5026 0.5786
18/01/23 23:14:00 23088.0418 2.5033 0.5787
18/01/23 23:16:00 23088.0440 2.5026 0.5788
18/01/23 23:18:00 23088.0470 2.5033 0.5789
18/01/23 23:20:00 23088.0492 2.5026 0.5790
18/01/23 23:22:00 23088.0537 2.5023 0.5790
18/01/23 23:24:00 23088.0568 2.5030 0.5791
18/01/23 23:26:00 23088.0593 2.5022 0.5785
18/01/23 23:28:00 23088.0635 2.5021 0.5792
18/01/23 23:30:00 23088.0669 2.5025 0.5785
18/01/23 23:32:00 23088.0692 2.5019 0.5786
18/01/23 23:34:00 23088.0723 2.5026 0.5787
18/01/23 23:36:00 23088.0755 2.5032 0.5788
18/01/23 23:38:00 23088.0778 2.5026 0.5789
18/01/23 23:40:00 23088.0812 2.5030 0.5783
18/01/23 23:42:00 23088.0856 2.5029 0.5790
18/01/23 23:44:00 23088.0870 2.5029 0.5778
18/01/23 23:46:00 23088.0914 2.5028 0.5785
18/01/23 23:48:00 23088.0947 2.5034 0.5786
18/01/23 23:50:00 23088.0971 2.5028 0.5787
18/01/23 23:52:00 23088.0995 2.5022 0.5788
18/01/23 23:54:00 23088.1028 2.5028 0.5789
18/01/23 23:56:00 23088.1063 2.5033 0.5783
18/01/23 23:58:00 23088.1088 2.5027 0.5784
18/01/24 00:00:00 23088.1135 2.5023 0.5784
18/01/24 00:02:00 23088.1160 2.5017 0.5785
18/01/24 00:04:00 23088.1182 2.5032 0.5780
18/01/24 00:06:00 23088.1227 2.5030 0.5787
18/01/24 00:08:00 23088.1253 2.5024 0.5788
18/01/24 00:10:00 23088.1269 2.5024 0.5775
18/01/24 00:12:00 23088.1315 2.5022 0.5782
18/01/24 00:14:00 23088.1349 2.5029 0.5783
18/01/24 00:16:00 23088.1375 2.5023 0.5784
18/01/24 00:18:00 23088.1409 2.5029 0.5785
18/01/24 00:20:00 23088.1435 2.5023 0.5786
18/01/24 00:22:00 23088.1464 2.5015 0.5780
18/01/24 00:24:00 23088.1499 2.5021 0.5781
18/01/24 00:26:00 23088.1534 2.5028 0.5782
18/01/24 00:28:00 23088.1561 2.5022 0.5783
18/01/24 00:30:00 23088.1576 2.5023 0.5778
18/01/24 00:32:00 23088.1623 2.5022 0.5785
18/01/24 00:34:00 23088.1659 2.5028 0.5786
18/01/24 00:36:00 23088.1689 2.5020 0.5780
18/01/24 00:38:00 23088.1713 2.5035 0.5775
18/01/24 00:40:00 23088.1752 2.5021 0.5782
18/01/24 00:42:00 23088.1780 2.5014 0.5783
18/01/24 00:44:00 23088.1805 2.5029 0.5778
18/01/24 00:46:00 23088.1841 2.5035 0.5778
18/01/24 00:48:00 23088.1869 2.5029 0.5779
18/01/24 00:50:00 23088.1909 2.5015 0.5786
18/01/24 00:52:00 23088.1934 2.5029 0.5781
18/01/24 00:54:00 23088.1963 2.5023 0.5782
18/01/24 00:56:00 23088.1991 2.5017 0.5783
18/01/24 00:58:00 23088.2031 2.5021 0.5777
18/01/24 01:00:00 23088.2057 2.5036 0.5772
18/01/24 01:02:00 23088.2078 2.5017 0.5773
18/01/24 01:04:00 23088.2125 2.5017 0.5787
18/01/24 01:06:00 23088.2162 2.5024 0.5788
18/01/24 01:08:00 23088.2183 2.5023 0.5776
18/01/24 01:10:00 23088.2212 2.5017 0.5777
18/01/24 01:12:00 23088.2251 2.5024 0.5778
18/01/24 01:14:00 23088.2281 2.5017 0.5779
18/01/24 01:16:00 23088.2297 2.5021 0.5781
18/01/24 01:18:00 23088.2338 2.5026 0.5774
18/01/24 01:20:00 23088.2368 2.5019 0.5775
18/01/24 01:22:00 23088.2407 2.5026 0.5776
18/01/24 01:24:00 23088.2426 2.5027 0.5771
18/01/24 01:26:00 23088.2454 2.5023 0.5779
18/01/24 01:28:00 23088.2496 2.5028 0.5773
18/01/24 01:30:00 23088.2527 2.5021 0.5774
18/01/24 01:32:00 23088.2547 2.5023 0.5769
18/01/24 01:34:00 23088.2584 2.5031 0.5777
18/01/24 01:36:00 23088.2616 2.5025 0.5778
18/01/24 01:38:00 23088.2650 2.5017 0.5772
18/01/24 01:40:00 23088.2682 2.5011 0.5773
18/01/24 01:42:00 23088.2708 2.5027 0.5775
18/01/24 01:44:00 23088.2740 2.5021 0.5776
18/01/24 01:46:00 23088.2772 2.5014 0.5777
18/01/24 01:48:00 23088.2813 2.5021 0.5777
18/01/24 01:50:00 23088.2834 2.5022 0.5772
18/01/24 01:52:00 23088.2875 2.5029 0.5773
18/01/24 01:54:00 23088.2896 2.5012 0.5781
18/01/24 01:56:00 23088.2938 2.5018 0.5782
18/01/24 01:58:00 23088.2962 2.5018 0.5770
18/01/24 02:00:00 23088.2989 2.5034 0.5772
18/01/24 02:02:00 23088.3014 2.5015 0.5773
18/01/24 02:04:00 23088.3056 2.5022 0.5774
18/01/24 02:06:00 23088.3089 2.5015 0.5775
18/01/24 02:08:00 23088.3120 2.5030 0.5770
18/01/24 02:10:00 23088.3145 2.5011 0.5771
18/01/24 02:12:00 23088.3185 2.5019 0.5779
18/01/24 02:14:00 23088.3208 2.5021 0.5773
18/01/24 02:16:00 23088.3251 2.5027 0.5774
18/01/24 02:18:00 23088.3265 2.5016 0.5769
18/01/24 02:20:00 23088.3299 2.5010 0.5770
18/01/24 02:22:00 23088.3340 2.5018 0.5778
18/01/24 02:24:00 23088.3366 2.5018 0.5766
18/01/24 02:26:00 23088.3398 2.5013 0.5774
18/01/24 02:28:00 23088.3422 2.5015 0.5769
18/01/24 02:30:00 23088.3463 2.5023 0.5777
18/01/24 02:32:00 23088.3489 2.5023 0.5765
18/01/24 02:34:00 23088.3522 2.5018 0.5773
18/01/24 02:36:00 23088.3558 2.5012 0.5774
18/01/24 02:38:00 23088.3580 2.5016 0.5775
18/01/24 02:40:00 23088.3615 2.5028 0.5763
18/01/24 02:42:00 23088.3648 2.5024 0.5771
18/01/24 02:44:00 23088.3676 2.5005 0.5772
18/01/24 02:46:00 23088.3707 2.5021 0.5774
18/01/24 02:48:00 23088.3746 2.5013 0.5768
18/01/24 02:50:00 23088.3777 2.5029 0.5770
18/01/24 02:52:00 23088.3793 2.5018 0.5765
18/01/24 02:54:00 23088.3828 2.5013 0.5773
18/01/24 02:56:00 23088.3876 2.5018 0.5767
18/01/24 02:58:00 23088.3899 2.5021 0.5769
18/01/24 03:00:00 23088.3936 2.5015 0.5769
18/01/24 03:02:00 23088.3960 2.5018 0.5771
18/01/24 03:04:00 23088.3986 2.5020 0.5766
18/01/24 03:06:00 23088.4023 2.5014 0.5767
18/01/24 03:08:00 23088.4047 2.5017 0.5769
18/01/24 03:10:00 23088.4085 2.5011 0.5770
18/01/24 03:12:00 23088.4123 2.5005 0.5771
18/01/24 03:14:00 23088.4136 2.5016 0.5767
18/01/24 03:16:00 23088.4183 2.5022 0.5768
18/01/24 03:18:00 23088.4210 2.5024 0.5763
18/01/24 03:20:00 23088.4238 2.5007 0.5771
18/01/24 03:22:00 23088.4265 2.5008 0.5765
18/01/24 03:24:00 23088.4312 2.5015 0.5766
18/01/24 03:26:00 23088.4337 2.5018 0.5768
18/01/24 03:28:00 23088.4365 2.5020 0.5763
18/01/24 03:30:00 23088.4382 2.5011 0.5765
18/01/24 03:32:00 23088.4430 2.5017 0.5766
18/01/24 03:34:00 23088.4458 2.5019 0.5761
18/01/24 03:36:00 23088.4495 2.5014 0.5769
18/01/24 03:38:00 23088.4524 2.5016 0.5764
18/01/24 03:40:00 23088.4555 2.4997 0.5765
18/01/24 03:42:00 23088.4578 2.5021 0.5760
18/01/24 03:44:00 23088.4616 2.5016 0.5768
18/01/24 03:46:00 23088.4645 2.5018 0.5763
18/01/24 03:48:00 23088.4686 2.5012 0.5764
18/01/24 03:50:00 23088.4704 2.5002 0.5766
18/01/24 03:52:00 23088.4733 2.5004 0.5761
18/01/24 03:54:00 23088.4781 2.5012 0.5769
18/01/24 03:56:00 23088.4810 2.5014 0.5764
18/01/24 03:58:00 23088.4837 2.5017 0.5766
18/01/24 04:00:00 23088.4859 2.5006 0.5760
18/01/24 04:02:00 23088.4886 2.5009 0.5762
18/01/24 04:04:00 23088.4928 2.5003 0.5763
18/01/24 04:06:00 23088.4958 2.5005 0.5758
18/01/24 04:08:00 23088.4995 2.5021 0.5760
18/01/24 04:10:00 23088.5026 2.5004 0.5768
18/01/24 04:12:00 23088.5057 2.5005 0.5763
18/01/24 04:14:00 23088.5074 2.5016 0.5759
18/01/24 04:16:00 23088.5116 2.5010 0.5760
18/01/24 04:18:00 23088.5145 2.5014 0.5762
18/01/24 04:20:00 23088.5176 2.5015 0.5756
18/01/24 04:22:00 23088.5208 2.4998 0.5764
18/01/24 04:24:00 23088.5237 2.5001 0.5766
18/01/24 04:26:00 23088.5269 2.5003 0.5761
18/01/24 04:28:00 23088.5310 2.4999 0.5769
18/01/24 04:30:00 23088.5340 2.5002 0.5771
18/01/24 04:32:00 23088.5363 2.5010 0.5753
18/01/24 04:34:00 23088.5392 2.5013 0.5755
18/01/24 04:36:00 23088.5422 2.5016 0.5756
18/01/24 04:38:00 23088.5466 2.5010 0.5757
18/01/24 04:40:00 23088.5497 2.5014 0.5759
18/01/24 04:42:00 23088.5527 2.5017 0.5761
18/01/24 04:44:00 23088.5551 2.5006 0.5756
18/01/24 04:46:00 23088.5594 2.5001 0.5764
18/01/24 04:48:00 23088.5624 2.5005 0.5766
18/01/24 04:50:00 23088.5658 2.5006 0.5761
18/01/24 04:52:00 23088.5689 2.5010 0.5763
18/01/24 04:54:00 23088.5711 2.5000 0.5765
18/01/24 04:56:00 23088.5734 2.5010 0.5753
18/01/24 04:58:00 23088.5765 2.5013 0.5755
18/01/24 05:00:00 23088.5800 2.4996 0.5763
18/01/24 05:02:00 23088.5834 2.4998 0.5758
18/01/24 05:04:00 23088.5866 2.5001 0.5760
18/01/24 05:06:00 23088.5898 2.5004 0.5762
18/01/24 05:08:00 23088.5933 2.5006 0.5757
18/01/24 05:10:00 23088.5965 2.5009 0.5759
18/01/24 05:12:00 23088.5989 2.5000 0.5760
18/01/24 05:14:00 23088.6024 2.5002 0.5755
18/01/24 05:16:00 23088.6057 2.5005 0.5757
18/01/24 05:18:00 23088.6090 2.5008 0.5759
18/01/24 05:20:00 23088.6125 2.5010 0.5754
18/01/24 05:22:00 23088.6150 2.5001 0.5756
18/01/24 05:24:00 23088.6185 2.5002 0.5751
18/01/24 05:26:00 23088.6208 2.4995 0.5760
18/01/24 05:28:00 23088.6241 2.4998 0.5761
18/01/24 05:30:00 23088.6278 2.5000 0.5756
18/01/24 05:32:00 23088.6311 2.5003 0.5758
18/01/24 05:34:00 23088.6345 2.5006 0.5760
18/01/24 05:36:00 23088.6373 2.4995 0.5755
18/01/24 05:38:00 23088.6408 2.4999 0.5757
18/01/24 05:40:00 23088.6430 2.5010 0.5753
18/01/24 05:42:00 23088.6456 2.5001 0.5754
18/01/24 05:44:00 23088.6491 2.5004 0.5756
18/01/24 05:46:00 23088.6528 2.5006 0.5751
18/01/24 05:48:00 23088.6555 2.4996 0.5753
18/01/24 05:50:00 23088.6590 2.5000 0.5755
18/01/24 05:52:00 23088.6628 2.5001 0.5750
18/01/24 05:54:00 23088.6661 2.5007 0.5759
18/01/24 05:56:00 23088.6688 2.4997 0.5761
18/01/24 05:58:00 23088.6717 2.4986 0.5755
18/01/24 06:00:00 23088.6753 2.4990 0.5757
18/01/24 06:02:00 23088.6777 2.5001 0.5753
18/01/24 06:04:00 23088.6813 2.5004 0.5755
18/01/24 06:06:00 23088.6841 2.4995 0.5757
18/01/24 06:08:00 23088.6868 2.5004 0.5746
18/01/24 06:10:00 23088.6902 2.5009 0.5755
18/01/24 06:12:00 23088.6933 2.4998 0.5749
18/01/24 06:14:00 23088.6961 2.4989 0.5751
18/01/24 06:16:00 23088.6986 2.5000 0.5747
18/01/24 06:18:00 23088.7023 2.5004 0.5749
18/01/24 06:20:00 23088.7052 2.4994 0.5751
18/01/24 06:22:00 23088.7089 2.4998 0.5753
18/01/24 06:24:00 23088.7127 2.5001 0.5755
18/01/24 06:26:00 23088.7144 2.5000 0.5750
18/01/24 06:28:00 23088.7185 2.5001 0.5745
18/01/24 06:30:00 23088.7223 2.5005 0.5747
18/01/24 06:32:00 23088.7252 2.4995 0.5749
18/01/24 06:34:00 23088.7270 2.4994 0.5745
18/01/24 06:36:00 23088.7308 2.4997 0.5747
18/01/24 06:38:00 23088.7338 2.4988 0.5749
18/01/24 06:40:00 23088.7377 2.4991 0.5751
18/01/24 06:42:00 23088.7404 2.5003 0.5746
18/01/24 06:44:00 23088.7434 2.4993 0.5748
18/01/24 06:46:00 23088.7473 2.4997 0.5750
18/01/24 06:48:00 23088.7501 2.5008 0.5746
18/01/24 06:50:00 23088.7532 2.4999 0.5748
18/01/24 06:52:00 23088.7562 2.4989 0.5750
18/01/24 06:54:00 23088.7590 2.5001 0.5745
18/01/24 06:56:00 23088.7622 2.4991 0.5747
18/01/24 06:58:00 23088.7661 2.4995 0.5749
18/01/24 07:00:00 23088.7681 2.4993 0.5745
18/01/24 07:02:00 23088.7721 2.4997 0.5747
18/01/24 07:04:00 23088.7741 2.4995 0.5743
18/01/24 07:06:00 23088.7782 2.4999 0.5745
18/01/24 07:08:00 23088.7814 2.4989 0.5746
18/01/24 07:10:00 23088.7841 2.5002 0.5749
18/01/24 07:12:00 23088.7875 2.4991 0.5744
18/01/24 07:14:00 23088.7914 2.4996 0.5753
18/01/24 07:16:00 23088.7937 2.4993 0.5742
18/01/24 07:18:00 23088.7967 2.4986 0.5751
18/01/24 07:20:00 23088.8011 2.4987 0.5746
18/01/24 07:22:00 23088.8030 2.4988 0.5748
18/01/24 07:24:00 23088.8072 2.4991 0.5750
18/01/24 07:26:00 23088.8105 2.4982 0.5752
18/01/24 07:28:00 23088.8135 2.4993 0.5748
18/01/24 07:30:00 23088.8169 2.4984 0.5750
18/01/24 07:32:00 23088.8191 2.4982 0.5746
18/01/24 07:34:00 23088.8233 2.4985 0.5748
18/01/24 07:36:00 23088.8256 2.4984 0.5743
18/01/24 07:38:00 23088.8296 2.4989 0.5752
18/01/24 07:40:00 23088.8319 2.4988 0.5748
18/01/24 07:42:00 23088.8362 2.4991 0.5750
18/01/24 07:44:00 23088.8384 2.4990 0.5746
18/01/24 07:46:00 23088.8407 2.4988 0.5742
18/01/24 07:48:00 23088.8451 2.4992 0.5743
18/01/24 07:50:00 23088.8472 2.4992 0.5746
18/01/24 07:52:00 23088.8509 2.4981 0.5741
18/01/24 07:54:00 23088.8530 2.4981 0.5744
18/01/24 07:56:00 23088.8563 2.4993 0.5740
18/01/24 07:58:00 23088.8598 2.4983 0.5742
18/01/24 08:00:00 23088.8631 2.4995 0.5737
18/01/24 08:02:00 23088.8667 2.4985 0.5739
18/01/24 08:04:00 23088.8688 2.4986 0.5742
18/01/24 08:06:00 23088.8733 2.4989 0.5744
18/01/24 08:08:00 23088.8769 2.4980 0.5746
18/01/24 08:10:00 23088.8794 2.4978 0.5742
18/01/24 08:12:00 23088.8825 2.4991 0.5744
18/01/24 08:14:00 23088.8861 2.4982 0.5746
18/01/24 08:16:00 23088.8887 2.4980 0.5742
18/01/24 08:18:00 23088.8920 2.4992 0.5738
18/01/24 08:20:00 23088.8955 2.4984 0.5747
18/01/24 08:22:00 23088.8983 2.4981 0.5736
18/01/24 08:24:00 23088.9015 2.4994 0.5738
18/01/24 08:26:00 23088.9041 2.4993 0.5734
18/01/24 08:28:00 23088.9076 2.4985 0.5743
18/01/24 08:30:00 23088.9102 2.4984 0.5739
18/01/24 08:32:00 23088.9140 2.4974 0.5741
18/01/24 08:34:00 23088.9164 2.4975 0.5744
18/01/24 08:36:00 23088.9210 2.4978 0.5745
18/01/24 08:38:00 23088.9237 2.4977 0.5741
18/01/24 08:40:00 23088.9264 2.4975 0.5737
18/01/24 08:42:00 23088.9288 2.4976 0.5740
18/01/24 08:44:00 23088.9336 2.4979 0.5742
18/01/24 08:46:00 23088.9360 2.4979 0.5745
18/01/24 08:48:00 23088.9388 2.4978 0.5740
18/01/24 08:50:00 23088.9415 2.4977 0.5736
18/01/24 08:52:00 23088.9443 2.4975 0.5732
18/01/24 08:54:00 23088.9488 2.4980 0.5741
18/01/24 08:56:00 23088.9528 2.4971 0.5743
18/01/24 08:58:00 23088.9553 2.4971 0.5746
18/01/24 09:00:00 23088.9582 2.4970 0.5741
18/01/24 09:02:00 23088.9616 2.4983 0.5744
18/01/24 09:04:00 23088.9645 2.4981 0.5740
18/01/24 09:06:00 23088.9673 2.4980 0.5736
18/01/24 09:08:00 23088.9702 2.4979 0.5732
18/01/24 09:10:00 23088.9728 2.4979 0.5734
18/01/24 09:12:00 23088.9769 2.4970 0.5736
18/01/24 09:14:00 23088.9804 2.4983 0.5739
18/01/24 09:16:00 23088.9845 2.4973 0.5741
18/01/24 09:18:00 23088.9872 2.4974 0.5744
18/01/24 09:20:00 23088.9902 2.4972 0.5740
18/01/24 09:22:00 23088.9929 2.4973 0.5742
18/01/24 09:24:00 23088.9959 2.4971 0.5738
18/01/24 09:26:00 23088.9987 2.4972 0.5741
18/01/24 09:28:00 23089.0025 2.4983 0.5737
18/01/24 09:30:00 23089.0056 2.4981 0.5733
18/01/24 09:32:00 23089.0095 2.4974 0.5742
18/01/24 09:34:00 23089.0126 2.4973 0.5737
18/01/24 09:36:00 23089.0154 2.4973 0.5740
18/01/24 09:38:00 23089.0185 2.4971 0.5736
18/01/24 09:40:00 23089.0214 2.4972 0.5739
18/01/24 09:42:00 23089.0245 2.4970 0.5735
18/01/24 09:44:00 23089.0274 2.4971 0.5737
18/01/24 09:46:00 23089.0305 2.4969 0.5733
18/01/24 09:48:00 23089.0334 2.4970 0.5736
18/01/24 09:50:00 23089.0366 2.4968 0.5732
18/01/24 09:52:00 23089.0395 2.4969 0.5735
18/01/24 09:54:00 23089.0427 2.4967 0.5730
18/01/24 09:56:00 23089.0457 2.4968 0.5733
18/01/24 09:58:00 23089.0489 2.4966 0.5729
18/01/24 10:00:00 23089.0531 2.4959 0.5738
18/01/24 10:02:00 23089.0563 2.4957 0.5734
18/01/24 10:04:00 23089.0593 2.4958 0.5737
18/01/24 10:06:00 23089.0612 2.4966 0.5733
18/01/24 10:08:00 23089.0645 2.4965 0.5729
18/01/24 10:10:00 23089.0676 2.4965 0.5732
18/01/24 10:12:00 23089.0709 2.4963 0.5728
18/01/24 10:14:00 23089.0751 2.4956 0.5737
18/01/24 10:16:00 23089.0785 2.4955 0.5732
18/01/24 10:18:00 23089.0805 2.4963 0.5729
18/01/24 10:20:00 23089.0836 2.4963 0.5732
18/01/24 10:22:00 23089.0867 2.4963 0.5735
18/01/24 10:24:00 23089.0901 2.4962 0.5730
18/01/24 10:26:00 23089.0947 2.4953 0.5732
18/01/24 10:28:00 23089.0976 2.4974 0.5729
18/01/24 10:30:00 23089.1011 2.4972 0.5725
18/01/24 10:32:00 23089.1040 2.4974 0.5735
18/01/24 10:34:00 23089.1075 2.4973 0.5731
18/01/24 10:36:00 23089.1108 2.4973 0.5733
18/01/24 10:38:00 23089.1143 2.4972 0.5729
18/01/24 10:40:00 23089.1167 2.4960 0.5732
18/01/24 10:42:00 23089.1188 2.4968 0.5729
18/01/24 10:44:00 23089.1224 2.4967 0.5724
18/01/24 10:46:00 23089.1257 2.4967 0.5727
18/01/24 10:48:00 23089.1290 2.4967 0.5730
18/01/24 10:50:00 23089.1323 2.4968 0.5733
18/01/24 10:52:00 23089.1359 2.4966 0.5729
18/01/24 10:54:00 23089.1393 2.4967 0.5732
18/01/24 10:56:00 23089.1407 2.4962 0.5728
18/01/24 10:58:00 23089.1443 2.4961 0.5724
18/01/24 11:00:00 23089.1477 2.4961 0.5727
18/01/24 11:02:00 23089.1512 2.4961 0.5730
18/01/24 11:04:00 23089.1546 2.4962 0.5733
18/01/24 11:06:00 23089.1563 2.4956 0.5722
18/01/24 11:08:00 23089.1598 2.4956 0.5725
18/01/24 11:10:00 23089.1644 2.4949 0.5734
18/01/24 11:12:00 23089.1670 2.4955 0.5724
18/01/24 11:14:00 23089.1702 2.4957 0.5734
18/01/24 11:16:00 23089.1729 2.4964 0.5723
18/01/24 11:18:00 23089.1764 2.4964 0.5726
18/01/24 11:20:00 23089.1800 2.4964 0.5729
18/01/24 11:22:00 23089.1838 2.4963 0.5725
18/01/24 11:24:00 23089.1851 2.4960 0.5728
18/01/24 11:26:00 23089.1889 2.4959 0.5724
18/01/24 11:28:00 23089.1925 2.4959 0.5727
18/01/24 11:30:00 23089.1962 2.4960 0.5730
18/01/24 11:32:00 23089.1980 2.4954 0.5720
18/01/24 11:34:00 23089.2014 2.4956 0.5729
18/01/24 11:36:00 23089.2053 2.4954 0.5725
18/01/24 11:38:00 23089.2090 2.4955 0.5728
18/01/24 11:40:00 23089.2107 2.4950 0.5725
18/01/24 11:42:00 23089.2144 2.4951 0.5728
18/01/24 11:44:00 23089.2178 2.4972 0.5724
18/01/24 11:46:00 23089.2221 2.4950 0.5726
18/01/24 11:48:00 23089.2244 2.4960 0.5730
18/01/24 11:50:00 23089.2285 2.4958 0.5726
18/01/24 11:52:00 23089.2302 2.4954 0.5722
18/01/24 11:54:00 23089.2340 2.4954 0.5725
18/01/24 11:56:00 23089.2378 2.4955 0.5728
18/01/24 11:58:00 23089.2396 2.4950 0.5725
18/01/24 12:00:00 23089.2434 2.4951 0.5728
18/01/24 12:02:00 23089.2464 2.4957 0.5717
18/01/24 12:04:00 23089.2491 2.4947 0.5727
18/01/24 12:06:00 23089.2532 2.4945 0.5723
18/01/24 12:08:00 23089.2560 2.4953 0.5720
18/01/24 12:10:00 23089.2585 2.4963 0.5723
18/01/24 12:12:00 23089.2638 2.4954 0.5725
18/01/24 12:14:00 23089.2654 2.4952 0.5729
18/01/24 12:16:00 23089.2685 2.4958 0.5719
18/01/24 12:18:00 23089.2716 2.4946 0.5722
18/01/24 12:20:00 23089.2756 2.4946 0.5724
18/01/24 12:22:00 23089.2784 2.4954 0.5721
18/01/24 12:24:00 23089.2815 2.4942 0.5724
18/01/24 12:26:00 23089.2844 2.4950 0.5721
18/01/24 12:28:00 23089.2884 2.4951 0.5723
18/01/24 12:30:00 23089.2913 2.4959 0.5720
18/01/24 12:32:00 23089.2945 2.4947 0.5723
18/01/24 12:34:00 23089.2974 2.4955 0.5720
18/01/24 12:36:00 23089.3006 2.4943 0.5723
18/01/24 12:38:00 23089.3036 2.4951 0.5719
18/01/24 12:40:00 23089.3056 2.4947 0.5716
18/01/24 12:42:00 23089.3098 2.4947 0.5719
18/01/24 12:44:00 23089.3130 2.4935 0.5722
18/01/24 12:46:00 23089.3160 2.4943 0.5718
18/01/24 12:48:00 23089.3191 2.4951 0.5715
18/01/24 12:50:00 23089.3232 2.4952 0.5718
18/01/24 12:52:00 23089.3266 2.4939 0.5721
18/01/24 12:54:00 23089.3294 2.4950 0.5725
18/01/24 12:56:00 23089.3318 2.4943 0.5714
18/01/24 12:58:00 23089.3358 2.4946 0.5724
18/01/24 13:00:00 23089.3380 2.4941 0.5721
18/01/24 13:02:00 23089.3412 2.4949 0.5718
18/01/24 13:04:00 23089.3454 2.4950 0.5720
18/01/24 13:06:00 23089.3489 2.4938 0.5723
18/01/24 13:08:00 23089.3520 2.4946 0.5720
18/01/24 13:10:00 23089.3543 2.4942 0.5717
18/01/24 13:12:00 23089.3587 2.4942 0.5719
18/01/24 13:14:00 23089.3610 2.4938 0.5716
18/01/24 13:16:00 23089.3631 2.4935 0.5720
18/01/24 13:18:00 23089.3675 2.4935 0.5723
18/01/24 13:20:00 23089.3707 2.4944 0.5719
18/01/24 13:22:00 23089.3739 2.4952 0.5716
18/01/24 13:24:00 23089.3775 2.4940 0.5719
18/01/24 13:26:00 23089.3799 2.4935 0.5716
18/01/24 13:28:00 23089.3830 2.4945 0.5719
18/01/24 13:30:00 23089.3854 2.4941 0.5716
18/01/24 13:32:00 23089.3890 2.4929 0.5719
18/01/24 13:34:00 23089.3923 2.4937 0.5716
18/01/24 13:36:00 23089.3957 2.4945 0.5712
18/01/24 13:38:00 23089.3993 2.4933 0.5715
18/01/24 13:40:00 23089.4025 2.4943 0.5719
18/01/24 13:42:00 23089.4050 2.4939 0.5716
18/01/24 13:44:00 23089.4087 2.4926 0.5719
18/01/24 13:46:00 23089.4121 2.4935 0.5715
18/01/24 13:48:00 23089.4144 2.4932 0.5719
18/01/24 13:50:00 23089.4190 2.4932 0.5722
18/01/24 13:52:00 23089.4225 2.4941 0.5719
18/01/24 13:54:00 23089.4251 2.4936 0.5715
18/01/24 13:56:00 23089.4277 2.4932 0.5712
18/01/24 13:58:00 23089.4304 2.4928 0.5709
18/01/24 14:00:00 23089.4336 2.4938 0.5713
18/01/24 14:02:00 23089.4383 2.4938 0.5715
18/01/24 14:04:00 23089.4410 2.4934 0.5712
18/01/24 14:06:00 23089.4434 2.4931 0.5716
18/01/24 14:08:00 23089.4482 2.4932 0.5719
18/01/24 14:10:00 23089.4509 2.4927 0.5715
18/01/24 14:12:00 23089.4525 2.4931 0.5706
18/01/24 14:14:00 23089.4570 2.4933 0.5716
18/01/24 14:16:00 23089.4606 2.4941 0.5713
18/01/24 14:18:00 23089.4634 2.4937 0.5709
18/01/24 14:20:00 23089.4671 2.4926 0.5719
18/01/24 14:22:00 23089.4699 2.4922 0.5716
18/01/24 14:24:00 23089.4716 2.4926 0.5707
18/01/24 14:26:00 23089.4762 2.4928 0.5716
18/01/24 14:28:00 23089.4799 2.4936 0.5713
18/01/24 14:30:00 23089.4825 2.4933 0.5717
18/01/24 14:32:00 23089.4854 2.4929 0.5714
18/01/24 14:34:00 23089.4880 2.4927 0.5717
18/01/24 14:36:00 23089.4909 2.4922 0.5714
18/01/24 14:38:00 23089.4958 2.4923 0.5717
18/01/24 14:40:00 23089.4985 2.4939 0.5708
18/01/24 14:42:00 23089.5012 2.4936 0.5711
18/01/24 14:44:00 23089.5053 2.4924 0.5714
18/01/24 14:46:00 23089.5071 2.4928 0.5705
18/01/24 14:48:00 23089.5110 2.4917 0.5715
18/01/24 14:50:00 23089.5146 2.4927 0.5718
18/01/24 14:52:00 23089.5165 2.4931 0.5709
18/01/24 14:54:00 23089.5207 2.4918 0.5712
18/01/24 14:56:00 23089.5235 2.4916 0.5716
18/01/24 14:58:00 23089.5262 2.4932 0.5706
18/01/24 15:00:00 23089.5305 2.4920 0.5709
18/01/24 15:02:00 23089.5342 2.4930 0.5713
18/01/24 15:04:00 23089.5370 2.4927 0.5716
18/01/24 15:06:00 23089.5401 2.4923 0.5713
18/01/24 15:08:00 23089.5432 2.4919 0.5710
18/01/24 15:10:00 23089.5461 2.4916 0.5714
18/01/24 15:12:00 23089.5502 2.4924 0.5710
18/01/24 15:14:00 23089.5519 2.4930 0.5708
18/01/24 15:16:00 23089.5563 2.4917 0.5711
18/01/24 15:18:00 23089.5580 2.4923 0.5709
18/01/24 15:20:00 23089.5624 2.4911 0.5711
18/01/24 15:22:00 23089.5651 2.4929 0.5709
18/01/24 15:24:00 23089.5683 2.4924 0.5706
18/01/24 15:26:00 23089.5725 2.4914 0.5716
18/01/24 15:28:00 23089.5746 2.4917 0.5706
18/01/24 15:30:00 23089.5776 2.4915 0.5710
18/01/24 15:32:00 23089.5818 2.4923 0.5707
18/01/24 15:34:00 23089.5849 2.4921 0.5710
18/01/24 15:36:00 23089.5879 2.4918 0.5714
18/01/24 15:38:00 23089.5913 2.4914 0.5711
18/01/24 15:40:00 23089.5946 2.4909 0.5708
18/01/24 15:42:00 23089.5975 2.4927 0.5705
18/01/24 15:44:00 23089.6006 2.4925 0.5709
18/01/24 15:46:00 23089.6040 2.4920 0.5706
18/01/24 15:48:00 23089.6063 2.4905 0.5710
18/01/24 15:50:00 23089.6106 2.4914 0.5706
18/01/24 15:52:00 23089.6137 2.4911 0.5710
18/01/24 15:54:00 23089.6158 2.4916 0.5708
18/01/24 15:56:00 23089.6192 2.4912 0.5704
18/01/24 15:58:00 23089.6227 2.4908 0.5701
18/01/24 16:00:00 23089.6266 2.4919 0.5712
18/01/24 16:02:00 23089.6301 2.4915 0.5709
18/01/24 16:04:00 23089.6322 2.4921 0.5706
18/01/24 16:06:00 23089.6349 2.4904 0.5703
18/01/24 16:08:00 23089.6390 2.4914 0.5707
18/01/24 16:10:00 23089.6423 2.4911 0.5711
18/01/24 16:12:00 23089.6448 2.4915 0.5701
18/01/24 16:14:00 23089.6493 2.4904 0.5711
18/01/24 16:16:00 23089.6517 2.4908 0.5702
18/01/24 16:18:00 23089.6559 2.4918 0.5705
18/01/24 16:20:00 23089.6584 2.4903 0.5709
18/01/24 16:22:00 23089.6607 2.4908 0.5707
18/01/24 16:24:00 23089.6643 2.4904 0.5704
18/01/24 16:26:00 23089.6689 2.4912 0.5700
18/01/24 16:28:00 23089.6721 2.4911 0.5711
18/01/24 16:30:00 23089.6738 2.4902 0.5702
18/01/24 16:32:00 23089.6772 2.4900 0.5705
18/01/24 16:34:00 23089.6818 2.4908 0.5702
18/01/24 16:36:00 23089.6842 2.4913 0.5700
18/01/24 16:38:00 23089.6865 2.4900 0.5711
18/01/24 16:40:00 23089.6892 2.4904 0.5701
18/01/24 16:42:00 23089.6936 2.4914 0.5705
18/01/24 16:44:00 23089.6974 2.4909 0.5702
18/01/24 16:46:00 23089.7001 2.4894 0.5706
18/01/24 16:48:00 23089.7025 2.4900 0.5703
18/01/24 16:50:00 23089.7061 2.4897 0.5707
18/01/24 16:52:00 23089.7096 2.4913 0.5698
18/01/24 16:54:00 23089.7124 2.4898 0.5701
18/01/24 16:56:00 23089.7160 2.4896 0.5705
18/01/24 16:58:00 23089.7185 2.4901 0.5703
18/01/24 17:00:00 23089.7222 2.4898 0.5707
18/01/24 17:02:00 23089.7249 2.4902 0.5697
18/01/24 17:04:00 23089.7286 2.4900 0.5701
18/01/24 17:06:00 23089.7312 2.4905 0.5699
18/01/24 17:08:00 23089.7361 2.4894 0.5708
18/01/24 17:10:00 23089.7386 2.4900 0.5706
18/01/24 17:12:00 23089.7415 2.4885 0.5710
18/01/24 17:14:00 23089.7452 2.4901 0.5700
18/01/24 17:16:00 23089.7490 2.4898 0.5704
18/01/24 17:18:00 23089.7508 2.4891 0.5702
18/01/24 17:20:00 23089.7546 2.4889 0.5706
18/01/24 17:22:00 23089.7581 2.4907 0.5703
18/01/24 17:24:00 23089.7611 2.4891 0.5707
18/01/24 17:26:00 23089.7640 2.4895 0.5698
18/01/24 17:28:00 23089.7679 2.4892 0.5701
18/01/24 17:30:00 23089.7706 2.4898 0.5699
18/01/24 17:32:00 23089.7745 2.4895 0.5703
18/01/24 17:34:00 23089.7763 2.4888 0.5701
18/01/24 17:36:00 23089.7800 2.4906 0.5698
18/01/24 17:38:00 23089.7830 2.4891 0.5702
18/01/24 17:40:00 23089.7861 2.4895 0.5693
18/01/24 17:42:00 23089.7900 2.4892 0.5696
18/01/24 17:44:00 23089.7926 2.4899 0.5701
18/01/24 17:46:00 23089.7966 2.4897 0.5705
18/01/24 17:48:00 23089.7988 2.4888 0.5695
18/01/24 17:50:00 23089.8028 2.4885 0.5699
18/01/24 17:52:00 23089.8057 2.4891 0.5697
18/01/24 17:54:00 23089.8097 2.4888 0.5701
18/01/24 17:56:00 23089.8117 2.4881 0.5698
18/01/24 17:58:00 23089.8155 2.4899 0.5696
18/01/24 18:00:00 23089.8187 2.4884 0.5700
18/01/24 18:02:00 23089.8217 2.4889 0.5697
18/01/24 18:04:00 23089.8258 2.4886 0.5701
18/01/24 18:06:00 23089.8287 2.4892 0.5699
18/01/24 18:08:00 23089.8309 2.4885 0.5696
18/01/24 18:10:00 23089.8350 2.4882 0.5700
18/01/24 18:12:00 23089.8380 2.4888 0.5698
18/01/24 18:14:00 23089.8410 2.4893 0.5695
18/01/24 18:16:00 23089.8444 2.4878 0.5699
18/01/24 18:18:00 23089.8483 2.4896 0.5697
18/01/24 18:20:00 23089.8516 2.4881 0.5701
18/01/24 18:22:00 23089.8539 2.4873 0.5698
18/01/24 18:24:00 23089.8578 2.4891 0.5696
18/01/24 18:26:00 23089.8601 2.4884 0.5694
18/01/24 18:28:00 23089.8643 2.4882 0.5697
18/01/24 18:30:00 23089.8666 2.4875 0.5695
18/01/24 18:32:00 23089.8706 2.4893 0.5693
18/01/24 18:34:00 23089.8729 2.4885 0.5690
18/01/24 18:36:00 23089.8764 2.4870 0.5694
18/01/24 18:38:00 23089.8805 2.4888 0.5692
18/01/24 18:40:00 23089.8825 2.4883 0.5696
18/01/24 18:42:00 23089.8849 2.4876 0.5694
18/01/24 18:44:00 23089.8902 2.4886 0.5698
18/01/24 18:46:00 23089.8925 2.4878 0.5696
18/01/24 18:48:00 23089.8958 2.4884 0.5693
18/01/24 18:50:00 23089.9002 2.4881 0.5697
18/01/24 18:52:00 23089.9026 2.4874 0.5695
18/01/24 18:54:00 23089.9060 2.4880 0.5692
18/01/24 18:56:00 23089.9090 2.4887 0.5697
18/01/24 18:58:00 23089.9126 2.4872 0.5701
18/01/24 19:00:00 23089.9140 2.4872 0.5692
18/01/24 19:02:00 23089.9185 2.4870 0.5696
18/01/24 19:04:00 23089.9219 2.4875 0.5694
18/01/24 19:06:00 23089.9244 2.4868 0.5691
18/01/24 19:08:00 23089.9289 2.4866 0.5695
18/01/24 19:10:00 23089.9312 2.4879 0.5687
18/01/24 19:12:00 23089.9349 2.4864 0.5690
18/01/24 19:14:00 23089.9370 2.4879 0.5689
18/01/24 19:16:00 23089.9416 2.4876 0.5693
18/01/24 19:18:00 23089.9439 2.4871 0.5697
18/01/24 19:20:00 23089.9474 2.4876 0.5695
18/01/24 19:22:00 23089.9521 2.4874 0.5699
18/01/24 19:24:00 23089.9536 2.4875 0.5690
18/01/24 19:26:00 23089.9582 2.4872 0.5694
18/01/24 19:28:00 23089.9598 2.4873 0.5686
18/01/24 19:30:00 23089.9636 2.4858 0.5690
18/01/24 19:32:00 23089.9669 2.4865 0.5694
18/01/24 19:34:00 23089.9705 2.4870 0.5692
18/01/24 19:36:00 23089.9732 2.4863 0.5690
18/01/24 19:38:00 23089.9766 2.4870 0.5694
18/01/24 19:40:00 23089.9794 2.4863 0.5692
18/01/24 19:42:00 23089.9830 2.4869 0.5690
18/01/24 19:44:00 23089.9864 2.4876 0.5694
18/01/24 19:46:00 23089.9892 2.4869 0.5692
18/01/24 19:48:00 23089.9920 2.4861 0.5690
18/01/24 19:50:00 23089.9969 2.4859 0.5693
18/01/24 19:52:00 23089.9986 2.4860 0.5685
18/01/24 19:54:00 23090.0020 2.4867 0.5690
18/01/24 19:56:00 23090.0058 2.4872 0.5687
18/01/24 19:58:00 23090.0087 2.4865 0.5685
18/01/24 20:00:00 23090.0125 2.4852 0.5696
18/01/24 20:02:00 23090.0151 2.4865 0.5687
18/01/24 20:04:00 23090.0178 2.4860 0.5692
18/01/24 20:06:00 23090.0216 2.4865 0.5690
18/01/24 20:08:00 23090.0243 2.4860 0.5694
18/01/24 20:10:00 23090.0281 2.4865 0.5692
18/01/24 20:12:00 23090.0320 2.4871 0.5690
18/01/24 20:14:00 23090.0350 2.4863 0.5687
18/01/24 20:16:00 23090.0377 2.4858 0.5692
18/01/24 20:18:00 23090.0416 2.4863 0.5690
18/01/24 20:20:00 23090.0447 2.4856 0.5687
18/01/24 20:22:00 23090.0463 2.4859 0.5686
18/01/24 20:24:00 23090.0514 2.4856 0.5690
18/01/24 20:26:00 23090.0545 2.4849 0.5687
18/01/24 20:28:00 23090.0570 2.4864 0.5686
18/01/24 20:30:00 23090.0613 2.4849 0.5690
18/01/24 20:32:00 23090.0633 2.4850 0.5681
18/01/24 20:34:00 23090.0670 2.4857 0.5686
18/01/24 20:36:00 23090.0699 2.4852 0.5691
18/01/24 20:38:00 23090.0731 2.4845 0.5688
18/01/24 20:40:00 23090.0769 2.4852 0.5693
18/01/24 20:42:00 23090.0801 2.4845 0.5691
18/01/24 20:44:00 23090.0828 2.4860 0.5689
18/01/24 20:46:00 23090.0860 2.4853 0.5687
18/01/24 20:48:00 23090.0890 2.4847 0.5692
18/01/24 20:50:00 23090.0931 2.4853 0.5689
18/01/24 20:52:00 23090.0963 2.4845 0.5687
18/01/24 20:54:00 23090.0991 2.4861 0.5685
18/01/24 20:56:00 23090.1024 2.4854 0.5683
18/01/24 20:58:00 23090.1054 2.4848 0.5688
18/01/24 21:00:00 23090.1096 2.4854 0.5685
18/01/24 21:02:00 23090.1127 2.4848 0.5690
18/01/24 21:04:00 23090.1160 2.4841 0.5688
18/01/24 21:06:00 23090.1189 2.4856 0.5686
18/01/24 21:08:00 23090.1214 2.4836 0.5684
18/01/24 21:10:00 23090.1254 2.4844 0.5689
18/01/24 21:12:00 23090.1276 2.4844 0.5680
18/01/24 21:14:00 23090.1317 2.4852 0.5685
18/01/24 21:16:00 23090.1351 2.4844 0.5683
18/01/24 21:18:00 23090.1383 2.4839 0.5687
18/01/24 21:20:00 23090.1426 2.4844 0.5685
18/01/24 21:22:00 23090.1447 2.4847 0.5684
18/01/24 21:24:00 23090.1482 2.4840 0.5681
18/01/24 21:26:00 23090.1514 2.4835 0.5686
18/01/24 21:28:00 23090.1535 2.4837 0.5685
18/01/24 21:30:00 23090.1579 2.4843 0.5682
18/01/24 21:32:00 23090.1612 2.4837 0.5687
18/01/24 21:34:00 23090.1645 2.4851 0.5678
18/01/24 21:36:00 23090.1678 2.4845 0.5683
18/01/24 21:38:00 23090.1703 2.4827 0.5688
18/01/24 21:40:00 23090.1736 2.4841 0.5679
18/01/24 21:42:00 23090.1770 2.4835 0.5684
18/01/24 21:44:00 23090.1815 2.4841 0.5682
18/01/24 21:46:00 23090.1837 2.4843 0.5680
18/01/24 21:48:00 23090.1871 2.4838 0.5685
18/01/24 21:50:00 23090.1908 2.4831 0.5683
18/01/24 21:52:00 23090.1930 2.4833 0.5681
18/01/24 21:54:00 23090.1962 2.4849 0.5680
18/01/24 21:56:00 23090.1991 2.4829 0.5678
18/01/24 21:58:00 23090.2034 2.4836 0.5682
18/01/24 22:00:00 23090.2057 2.4839 0.5681
18/01/24 22:02:00 23090.2095 2.4831 0.5679
18/01/24 22:04:00 23090.2130 2.4826 0.5683
18/01/24 22:06:00 23090.2154 2.4829 0.5682
18/01/24 22:08:00 23090.2200 2.4834 0.5679
18/01/24 22:10:00 23090.2225 2.4837 0.5678
18/01/24 22:12:00 23090.2249 2.4839 0.5677
18/01/24 22:14:00 23090.2285 2.4834 0.5681
18/01/24 22:16:00 23090.2323 2.4827 0.5679
18/01/24 22:18:00 23090.2348 2.4829 0.5678
18/01/24 22:20:00 23090.2384 2.4824 0.5682
18/01/24 22:22:00 23090.2418 2.4839 0.5681
18/01/24 22:24:00 23090.2448 2.4820 0.5679
18/01/24 22:26:00 23090.2482 2.4835 0.5677
18/01/24 22:28:00 23090.2519 2.4829 0.5682
18/01/24 22:30:00 23090.2556 2.4824 0.5686
18/01/24 22:32:00 23090.2584 2.4825 0.5678
18/01/24 22:34:00 23090.2609 2.4827 0.5677
18/01/24 22:36:00 23090.2647 2.4822 0.5681
18/01/24 22:38:00 23090.2684 2.4817 0.5686
18/01/24 22:40:00 23090.2699 2.4827 0.5679
18/01/24 22:42:00 23090.2737 2.4822 0.5683
18/01/24 22:44:00 23090.2786 2.4827 0.5681
18/01/24 22:46:00 23090.2804 2.4817 0.5679
18/01/24 22:48:00 23090.2839 2.4833 0.5678
18/01/24 22:50:00 23090.2869 2.4815 0.5683
18/01/24 22:52:00 23090.2916 2.4822 0.5687
18/01/24 22:54:00 23090.2932 2.4832 0.5680
18/01/24 22:56:00 23090.2962 2.4814 0.5685
18/01/24 22:58:00 23090.3012 2.4820 0.5682
18/01/24 23:00:00 23090.3031 2.4810 0.5681
18/01/24 23:02:00 23090.3067 2.4825 0.5680
18/01/24 23:04:00 23090.3086 2.4815 0.5678
18/01/24 23:06:00 23090.3137 2.4821 0.5676
18/01/24 23:08:00 23090.3157 2.4811 0.5674
18/01/24 23:10:00 23090.3194 2.4826 0.5673
18/01/24 23:12:00 23090.3225 2.4808 0.5678
18/01/24 23:14:00 23090.3274 2.4815 0.5682
18/01/24 23:16:00 23090.3302 2.4818 0.5681
18/01/24 23:18:00 23090.3331 2.4820 0.5680
18/01/24 23:20:00 23090.3360 2.4823 0.5678
18/01/24 23:22:00 23090.3401 2.4818 0.5683
18/01/24 23:24:00 23090.3421 2.4808 0.5681
18/01/24 23:26:00 23090.3450 2.4810 0.5680
18/01/24 23:28:00 23090.3480 2.4813 0.5679
18/01/24 23:30:00 23090.3521 2.4807 0.5683
18/01/24 23:32:00 23090.3551 2.4810 0.5682
18/01/24 23:34:00 23090.3581 2.4813 0.5680
18/01/24 23:36:00 23090.3625 2.4806 0.5678
18/01/24 23:38:00 23090.3655 2.4808 0.5677
18/01/24 23:40:00 23090.3686 2.4811 0.5675
18/01/24 23:42:00 23090.3707 2.4801 0.5674
18/01/24 23:44:00 23090.3747 2.4816 0.5673
18/01/24 23:46:00 23090.3780 2.4798 0.5677
18/01/24 23:48:00 23090.3820 2.4813 0.5676
18/01/24 23:50:00 23090.3842 2.4803 0.5674
18/01/24 23:52:00 23090.3873 2.4806 0.5673
18/01/24 23:54:00 23090.3916 2.4801 0.5678
18/01/24 23:56:00 23090.3948 2.4803 0.5676
18/01/24 23:58:00 23090.3979 2.4806 0.5675
18/01/25 00:00:00 23090.4009 2.4810 0.5680
18/01/25 00:02:00 23090.4034 2.4799 0.5672
18/01/25 00:04:00 23090.4087 2.4806 0.5677
18/01/25 00:06:00 23090.4110 2.4796 0.5675
18/01/25 00:08:00 23090.4131 2.4807 0.5668
18/01/25 00:10:00 23090.4175 2.4801 0.5673
18/01/25 00:12:00 23090.4208 2.4804 0.5671
18/01/25 00:14:00 23090.4229 2.4796 0.5677
18/01/25 00:16:00 23090.4271 2.4811 0.5675
18/01/25 00:18:00 23090.4295 2.4801 0.5674
18/01/25 00:20:00 23090.4328 2.4804 0.5673
18/01/25 00:22:00 23090.4373 2.4798 0.5677
18/01/25 00:24:00 23090.4406 2.4801 0.5676
18/01/25 00:26:00 23090.4431 2.4791 0.5674
18/01/25 00:28:00 23090.4465 2.4794 0.5673
18/01/25 00:30:00 23090.4499 2.4796 0.5672
18/01/25 00:32:00 23090.4533 2.4799 0.5670
18/01/25 00:34:00 23090.4556 2.4791 0.5676
18/01/25 00:36:00 23090.4590 2.4793 0.5674
18/01/25 00:38:00 23090.4624 2.4796 0.5673
18/01/25 00:40:00 23090.4659 2.4799 0.5672
18/01/25 00:42:00 23090.4685 2.4789 0.5670
18/01/25 00:44:00 23090.4731 2.4783 0.5675
18/01/25 00:46:00 23090.4755 2.4794 0.5667
18/01/25 00:48:00 23090.4790 2.4797 0.5666
18/01/25 00:50:00 23090.4823 2.4801 0.5672
18/01/25 00:52:00 23090.4849 2.4791 0.5670
18/01/25 00:54:00 23090.4896 2.4786 0.5675
18/01/25 00:56:00 23090.4930 2.4790 0.5681
18/01/25 00:58:00 23090.4954 2.4801 0.5673
18/01/25 01:00:00 23090.4981 2.4791 0.5672
18/01/25 01:02:00 23090.5017 2.4793 0.5670
18/01/25 01:04:00 23090.5045 2.4784 0.5669
18/01/25 01:06:00 23090.5093 2.4778 0.5674
18/01/25 01:08:00 23090.5115 2.4791 0.5673
18/01/25 01:10:00 23090.5152 2.4793 0.5672
18/01/25 01:12:00 23090.5180 2.4783 0.5670
18/01/25 01:14:00 23090.5214 2.4788 0.5676
18/01/25 01:16:00 23090.5245 2.4776 0.5667
18/01/25 01:18:00 23090.5280 2.4780 0.5673
18/01/25 01:20:00 23090.5317 2.4783 0.5672
18/01/25 01:22:00 23090.5335 2.4781 0.5664
18/01/25 01:24:00 23090.5379 2.4798 0.5670
18/01/25 01:26:00 23090.5408 2.4788 0.5668
18/01/25 01:28:00 23090.5443 2.4793 0.5674
18/01/25 01:30:00 23090.5475 2.4781 0.5666
18/01/25 01:32:00 23090.5513 2.4784 0.5664
18/01/25 01:34:00 23090.5540 2.4776 0.5670
18/01/25 01:36:00 23090.5579 2.4778 0.5668
18/01/25 01:38:00 23090.5606 2.4770 0.5674
18/01/25 01:40:00 23090.5633 2.4781 0.5667
18/01/25 01:42:00 23090.5670 2.4785 0.5672
18/01/25 01:44:00 23090.5702 2.4773 0.5664
18/01/25 01:46:00 23090.5739 2.4778 0.5669
18/01/25 01:48:00 23090.5758 2.4776 0.5662
18/01/25 01:50:00 23090.5795 2.4780 0.5667
18/01/25 01:52:00 23090.5826 2.4771 0.5666
18/01/25 01:54:00 23090.5863 2.4775 0.5672
18/01/25 01:56:00 23090.5903 2.4778 0.5670
18/01/25 01:58:00 23090.5935 2.4768 0.5669
18/01/25 02:00:00 23090.5975 2.4770 0.5667
18/01/25 02:02:00 23090.5992 2.4770 0.5667
18/01/25 02:04:00 23090.6033 2.4773 0.5666
18/01/25 02:06:00 23090.6062 2.4765 0.5671
18/01/25 02:08:00 23090.6091 2.4775 0.5664
18/01/25 02:10:00 23090.6123 2.4765 0.5662
18/01/25 02:12:00 23090.6162 2.4770 0.5668
18/01/25 02:14:00 23090.6203 2.4773 0.5667
18/01/25 02:16:00 23090.6233 2.4764 0.5672
18/01/25 02:18:00 23090.6261 2.4777 0.5672
18/01/25 02:20:00 23090.6293 2.4767 0.5670
18/01/25 02:22:00 23090.6324 2.4778 0.5663
18/01/25 02:24:00 23090.6357 2.4768 0.5661
18/01/25 02:26:00 23090.6387 2.4760 0.5667
18/01/25 02:28:00 23090.6427 2.4764 0.5673
18/01/25 02:30:00 23090.6461 2.4754 0.5671
18/01/25 02:32:00 23090.6492 2.4765 0.5664
18/01/25 02:34:00 23090.6523 2.4757 0.5669
18/01/25 02:36:00 23090.6554 2.4767 0.5662
18/01/25 02:38:00 23090.6586 2.4759 0.5667
18/01/25 02:40:00 23090.6615 2.4772 0.5667
18/01/25 02:42:00 23090.6649 2.4762 0.5666
18/01/25 02:44:00 23090.6683 2.4752 0.5664
18/01/25 02:46:00 23090.6724 2.4756 0.5670
18/01/25 02:48:00 23090.6748 2.4754 0.5662
18/01/25 02:50:00 23090.6789 2.4759 0.5668
18/01/25 02:52:00 23090.6821 2.4751 0.5674
18/01/25 02:54:00 23090.6845 2.4749 0.5666
18/01/25 02:56:00 23090.6878 2.4760 0.5659
18/01/25 02:58:00 23090.6911 2.4751 0.5664
18/01/25 03:00:00 23090.6941 2.4764 0.5664
18/01/25 03:02:00 23090.6977 2.4754 0.5662
18/01/25 03:04:00 23090.7013 2.4744 0.5661
18/01/25 03:06:00 23090.7044 2.4757 0.5660
18/01/25 03:08:00 23090.7077 2.4748 0.5666
18/01/25 03:10:00 23090.7120 2.4753 0.5672
18/01/25 03:12:00 23090.7145 2.4751 0.5664
18/01/25 03:14:00 23090.7181 2.4741 0.5663
18/01/25 03:16:00 23090.7213 2.4754 0.5662
18/01/25 03:18:00 23090.7247 2.4745 0.5668
18/01/25 03:20:00 23090.7270 2.4745 0.5667
18/01/25 03:22:00 23090.7305 2.4756 0.5660
18/01/25 03:24:00 23090.7340 2.4748 0.5666
18/01/25 03:26:00 23090.7365 2.4746 0.5658
18/01/25 03:28:00 23090.7409 2.4750 0.5664
18/01/25 03:30:00 23090.7433 2.4750 0.5663
18/01/25 03:32:00 23090.7471 2.4741 0.5662
18/01/25 03:34:00 23090.7495 2.4740 0.5661
18/01/25 03:36:00 23090.7539 2.4745 0.5667
18/01/25 03:38:00 23090.7572 2.4757 0.5667
18/01/25 03:40:00 23090.7602 2.4735 0.5665
18/01/25 03:42:00 23090.7638 2.4746 0.5658
18/01/25 03:44:00 23090.7674 2.4737 0.5663
18/01/25 03:46:00 23090.7699 2.4737 0.5663
18/01/25 03:48:00 23090.7744 2.4742 0.5668
18/01/25 03:50:00 23090.7772 2.4740 0.5661
18/01/25 03:52:00 23090.7797 2.4740 0.5660
18/01/25 03:54:00 23090.7831 2.4752 0.5660
18/01/25 03:56:00 23090.7859 2.4732 0.5666
18/01/25 03:58:00 23090.7896 2.4742 0.5658
18/01/25 04:00:00 23090.7922 2.4742 0.5658
18/01/25 04:02:00 23090.7960 2.4734 0.5663
18/01/25 04:04:00 23090.7995 2.4747 0.5663
18/01/25 04:06:00 23090.8035 2.4737 0.5661
18/01/25 04:08:00 23090.8061 2.4737 0.5661
18/01/25 04:10:00 23090.8088 2.4737 0.5660
18/01/25 04:12:00 23090.8126 2.4729 0.5666
18/01/25 04:14:00 23090.8155 2.4727 0.5659
18/01/25 04:16:00 23090.8191 2.4739 0.5658
18/01/25 04:18:00 23090.8230 2.4731 0.5664
18/01/25 04:20:00 23090.8257 2.4731 0.5663
18/01/25 04:22:00 23090.8295 2.4742 0.5656
18/01/25 04:24:00 23090.8326 2.4721 0.5661
18/01/25 04:26:00 23090.8362 2.4733 0.5661
18/01/25 04:28:00 23090.8390 2.4733 0.5660
18/01/25 04:30:00 23090.8432 2.4724 0.5659
18/01/25 04:32:00 23090.8460 2.4723 0.5659
18/01/25 04:34:00 23090.8486 2.4725 0.5665
18/01/25 04:36:00 23090.8514 2.4725 0.5665
18/01/25 04:38:00 23090.8565 2.4728 0.5663
18/01/25 04:40:00 23090.8594 2.4728 0.5663
18/01/25 04:42:00 23090.8623 2.4728 0.5662
18/01/25 04:44:00 23090.8651 2.4728 0.5662
18/01/25 04:46:00 23090.8694 2.4718 0.5660
18/01/25 04:48:00 23090.8724 2.4718 0.5660
18/01/25 04:50:00 23090.8753 2.4718 0.5659
18/01/25 04:52:00 23090.8782 2.4718 0.5659
18/01/25 04:54:00 23090.8812 2.4717 0.5659
18/01/25 04:56:00 23090.8862 2.4722 0.5664
18/01/25 04:58:00 23090.8883 2.4709 0.5664
18/01/25 05:00:00 23090.8925 2.4720 0.5656
18/01/25 05:02:00 23090.8952 2.4722 0.5663
18/01/25 05:04:00 23090.8983 2.4722 0.5662
18/01/25 05:06:00 23090.9015 2.4720 0.5655
18/01/25 05:08:00 23090.9058 2.4712 0.5660
18/01/25 05:10:00 23090.9088 2.4712 0.5660
18/01/25 05:12:00 23090.9117 2.4713 0.5666
18/01/25 05:14:00 23090.9150 2.4712 0.5659
18/01/25 05:16:00 23090.9181 2.4711 0.5659
18/01/25 05:18:00 23090.9213 2.4711 0.5658
18/01/25 05:20:00 23090.9244 2.4711 0.5658
18/01/25 05:22:00 23090.9276 2.4711 0.5657
18/01/25 05:24:00 23090.9307 2.4711 0.5657
18/01/25 05:26:00 23090.9339 2.4711 0.5656
18/01/25 05:28:00 23090.9380 2.4724 0.5656
18/01/25 05:30:00 23090.9403 2.4711 0.5655
18/01/25 05:32:00 23090.9436 2.4711 0.5655
18/01/25 05:34:00 23090.9479 2.4703 0.5660
18/01/25 05:36:00 23090.9512 2.4703 0.5660
18/01/25 05:38:00 23090.9545 2.4703 0.5659
18/01/25 05:40:00 23090.9578 2.4703 0.5659
18/01/25 05:42:00 23090.9611 2.4703 0.5659
18/01/25 05:44:00 23090.9644 2.4703 0.5658
18/01/25 05:46:00 23090.9677 2.4703 0.5658
18/01/25 05:48:00 23090.9699 2.4711 0.5651
18/01/25 05:50:00 23090.9732 2.4711 0.5651
18/01/25 05:52:00 23090.9764 2.4712 0.5657
18/01/25 05:54:00 23090.9800 2.4711 0.5650
18/01/25 05:56:00 23090.9825 2.4698 0.5649
18/01/25 05:58:00 23090.9865 2.4712 0.5656
18/01/25 06:00:00 23090.9902 2.4710 0.5648
18/01/25 06:02:00 23090.9925 2.4700 0.5655
18/01/25 06:04:00 23090.9960 2.4700 0.5654
18/01/25 06:06:00 23090.9994 2.4699 0.5654
18/01/25 06:08:00 23091.0029 2.4699 0.5653
18/01/25 06:10:00 23091.0076 2.4691 0.5659
18/01/25 06:12:00 23091.0099 2.4699 0.5652
18/01/25 06:14:00 23091.0134 2.4699 0.5652
18/01/25 06:16:00 23091.0158 2.4688 0.5658
18/01/25 06:18:00 23091.0196 2.4687 0.5651
18/01/25 06:20:00 23091.0238 2.4701 0.5658
18/01/25 06:22:00 23091.0274 2.4701 0.5657
18/01/25 06:24:00 23091.0301 2.4688 0.5657
18/01/25 06:26:00 23091.0326 2.4696 0.5650
18/01/25 06:28:00 23091.0360 2.4698 0.5657
18/01/25 06:30:00 23091.0390 2.4684 0.5649
18/01/25 06:32:00 23091.0424 2.4685 0.5656
18/01/25 06:34:00 23091.0460 2.4685 0.5655
18/01/25 06:36:00 23091.0494 2.4706 0.5649
18/01/25 06:38:00 23091.0522 2.4693 0.5648
18/01/25 06:40:00 23091.0557 2.4695 0.5655
18/01/25 06:42:00 23091.0608 2.4685 0.5653
18/01/25 06:44:00 23091.0623 2.4682 0.5654
18/01/25 06:46:00 23091.0660 2.4682 0.5653
18/01/25 06:48:00 23091.0698 2.4682 0.5653
18/01/25 06:50:00 23091.0722 2.4692 0.5653
18/01/25 06:52:00 23091.0751 2.4680 0.5653
18/01/25 06:54:00 23091.0789 2.4680 0.5652
18/01/25 06:56:00 23091.0827 2.4680 0.5652
18/01/25 06:58:00 23091.0851 2.4689 0.5652
18/01/25 07:00:00 23091.0881 2.4677 0.5652
18/01/25 07:02:00 23091.0919 2.4677 0.5651
18/01/25 07:04:00 23091.0956 2.4678 0.5658
18/01/25 07:06:00 23091.0997 2.4677 0.5650
18/01/25 07:08:00 23091.1025 2.4666 0.5657
18/01/25 07:10:00 23091.1052 2.4674 0.5650
18/01/25 07:12:00 23091.1092 2.4674 0.5650
18/01/25 07:14:00 23091.1117 2.4684 0.5650
18/01/25 07:16:00 23091.1148 2.4671 0.5650
18/01/25 07:18:00 23091.1187 2.4671 0.5650
18/01/25 07:20:00 23091.1213 2.4681 0.5650
18/01/25 07:22:00 23091.1253 2.4681 0.5650
18/01/25 07:24:00 23091.1285 2.4668 0.5649
18/01/25 07:26:00 23091.1322 2.4670 0.5656
18/01/25 07:28:00 23091.1351 2.4678 0.5649
18/01/25 07:30:00 23091.1389 2.4680 0.5656
18/01/25 07:32:00 23091.1424 2.4666 0.5648
18/01/25 07:34:00 23091.1451 2.4675 0.5649
18/01/25 07:36:00 23091.1489 2.4677 0.5655
18/01/25 07:38:00 23091.1519 2.4685 0.5649
18/01/25 07:40:00 23091.1542 2.4660 0.5648
18/01/25 07:42:00 23091.1581 2.4662 0.5655
18/01/25 07:44:00 23091.1623 2.4662 0.5654
18/01/25 07:46:00 23091.1650 2.4672 0.5655
18/01/25 07:48:00 23091.1686 2.4657 0.5647
18/01/25 07:50:00 23091.1714 2.4667 0.5648
18/01/25 07:52:00 23091.1754 2.4669 0.5654
18/01/25 07:54:00 23091.1784 2.4677 0.5648
18/01/25 07:56:00 23091.1815 2.4666 0.5654
18/01/25 07:58:00 23091.1852 2.4652 0.5647
18/01/25 08:00:00 23091.1880 2.4662 0.5647
18/01/25 08:02:00 23091.1921 2.4663 0.5654
18/01/25 08:04:00 23091.1952 2.4671 0.5647
18/01/25 08:06:00 23091.1984 2.4661 0.5654
18/01/25 08:08:00 23091.2007 2.4656 0.5647
18/01/25 08:10:00 23091.2039 2.4664 0.5641
18/01/25 08:12:00 23091.2091 2.4658 0.5653
18/01/25 08:14:00 23091.2114 2.4653 0.5647
18/01/25 08:16:00 23091.2144 2.4663 0.5647
18/01/25 08:18:00 23091.2179 2.4651 0.5647
18/01/25 08:20:00 23091.2209 2.4660 0.5647
18/01/25 08:22:00 23091.2240 2.4670 0.5648
18/01/25 08:24:00 23091.2275 2.4658 0.5647
18/01/25 08:26:00 23091.2308 2.4647 0.5654
18/01/25 08:28:00 23091.2341 2.4655 0.5647
18/01/25 08:30:00 23091.2386 2.4655 0.5647
18/01/25 08:32:00 23091.2408 2.4652 0.5647
18/01/25 08:34:00 23091.2433 2.4648 0.5641
18/01/25 08:36:00 23091.2476 2.4650 0.5647
18/01/25 08:38:00 23091.2521 2.4650 0.5647
18/01/25 08:40:00 23091.2544 2.4647 0.5647
18/01/25 08:42:00 23091.2578 2.4655 0.5641
18/01/25 08:44:00 23091.2612 2.4644 0.5647
18/01/25 08:46:00 23091.2635 2.4641 0.5648
18/01/25 08:48:00 23091.2670 2.4650 0.5641
18/01/25 08:50:00 23091.2713 2.4651 0.5648
18/01/25 08:52:00 23091.2751 2.4639 0.5647
18/01/25 08:54:00 23091.2775 2.4636 0.5648
18/01/25 08:56:00 23091.2810 2.4644 0.5641
18/01/25 08:58:00 23091.2834 2.4641 0.5641
18/01/25 09:00:00 23091.2867 2.4651 0.5642
18/01/25 09:02:00 23091.2914 2.4651 0.5641
18/01/25 09:04:00 23091.2940 2.4628 0.5648
18/01/25 09:06:00 23091.2974 2.4638 0.5648
18/01/25 09:08:00 23091.3007 2.4648 0.5649
18/01/25 09:10:00 23091.3035 2.4643 0.5642
18/01/25 09:12:00 23091.3080 2.4645 0.5649
18/01/25 09:14:00 23091.3107 2.4640 0.5642
18/01/25 09:16:00 23091.3133 2.4638 0.5643
18/01/25 09:18:00 23091.3178 2.4640 0.5649
18/01/25 09:20:00 23091.3206 2.4635 0.5643
18/01/25 09:22:00 23091.3241 2.4645 0.5643
18/01/25 09:24:00 23091.3280 2.4632 0.5643
18/01/25 09:26:00 23091.3304 2.4631 0.5650
18/01/25 09:28:00 23091.3332 2.4627 0.5644
18/01/25 09:30:00 23091.3367 2.4637 0.5644
18/01/25 09:32:00 23091.3407 2.4624 0.5644
18/01/25 09:34:00 23091.3443 2.4634 0.5644
18/01/25 09:36:00 23091.3469 2.4632 0.5645
18/01/25 09:38:00 23091.3496 2.4629 0.5645
18/01/25 09:40:00 23091.3532 2.4639 0.5646
18/01/25 09:42:00 23091.3573 2.4626 0.5645
18/01/25 09:44:00 23091.3609 2.4636 0.5646
18/01/25 09:46:00 23091.3639 2.4632 0.5639
18/01/25 09:48:00 23091.3663 2.4631 0.5647
18/01/25 09:50:00 23091.3694 2.4626 0.5640
18/01/25 09:52:00 23091.3733 2.4615 0.5647
18/01/25 09:54:00 23091.3772 2.4624 0.5640
18/01/25 09:56:00 23091.3800 2.4621 0.5640
18/01/25 09:58:00 23091.3837 2.4631 0.5641
18/01/25 10:00:00 23091.3865 2.4628 0.5641
18/01/25 10:02:00 23091.3905 2.4617 0.5648
18/01/25 10:04:00 23091.3936 2.4613 0.5641
18/01/25 10:06:00 23091.3971 2.4624 0.5649
18/01/25 10:08:00 23091.4002 2.4620 0.5642
18/01/25 10:10:00 23091.4031 2.4617 0.5643
18/01/25 10:12:00 23091.4069 2.4627 0.5643
18/01/25 10:14:00 23091.4099 2.4625 0.5644
18/01/25 10:16:00 23091.4130 2.4620 0.5637
18/01/25 10:18:00 23091.4169 2.4611 0.5651
18/01/25 10:20:00 23091.4201 2.4607 0.5644
18/01/25 10:22:00 23091.4240 2.4617 0.5645
18/01/25 10:24:00 23091.4258 2.4622 0.5639
18/01/25 10:26:00 23091.4309 2.4624 0.5646
18/01/25 10:28:00 23091.4333 2.4607 0.5639
18/01/25 10:30:00 23091.4360 2.4606 0.5646
18/01/25 10:32:00 23091.4402 2.4614 0.5640
18/01/25 10:34:00 23091.4433 2.4611 0.5640
18/01/25 10:36:00 23091.4464 2.4609 0.5641
18/01/25 10:38:00 23091.4504 2.4619 0.5641
18/01/25 10:40:00 23091.4535 2.4616 0.5642
18/01/25 10:42:00 23091.4566 2.4613 0.5642
18/01/25 10:44:00 23091.4600 2.4609 0.5636
18/01/25 10:46:00 23091.4629 2.4608 0.5643
18/01/25 10:48:00 23091.4663 2.4604 0.5637
18/01/25 10:50:00 23091.4692 2.4603 0.5644
18/01/25 10:52:00 23091.4735 2.4611 0.5638
18/01/25 10:54:00 23091.4765 2.4610 0.5645
18/01/25 10:56:00 23091.4800 2.4605 0.5638
18/01/25 10:58:00 23091.4832 2.4603 0.5639
18/01/25 11:00:00 23091.4864 2.4600 0.5639
18/01/25 11:02:00 23091.4897 2.4598 0.5640
18/01/25 11:04:00 23091.4918 2.4603 0.5634
18/01/25 11:06:00 23091.4972 2.4605 0.5641
18/01/25 11:08:00 23091.5005 2.4602 0.5641
18/01/25 11:10:00 23091.5026 2.4608 0.5636
18/01/25 11:12:00 23091.5071 2.4597 0.5642
18/01/25 11:14:00 23091.5105 2.4594 0.5643
18/01/25 11:16:00 23091.5127 2.4600 0.5637
18/01/25 11:18:00 23091.5160 2.4597 0.5637
18/01/25 11:20:00 23091.5206 2.4586 0.5644
18/01/25 11:22:00 23091.5228 2.4592 0.5638
18/01/25 11:24:00 23091.5263 2.4589 0.5639
18/01/25 11:26:00 23091.5306 2.4599 0.5639
18/01/25 11:28:00 23091.5340 2.4596 0.5640
18/01/25 11:30:00 23091.5363 2.4602 0.5634
18/01/25 11:32:00 23091.5398 2.4599 0.5635
18/01/25 11:34:00 23091.5435 2.4576 0.5641
18/01/25 11:36:00 23091.5456 2.4583 0.5643
18/01/25 11:38:00 23091.5494 2.4579 0.5636
18/01/25 11:40:00 23091.5536 2.4590 0.5644
18/01/25 11:42:00 23091.5574 2.4586 0.5637
18/01/25 11:44:00 23091.5595 2.4593 0.5638
18/01/25 11:46:00 23091.5631 2.4590 0.5639
18/01/25 11:48:00 23091.5667 2.4588 0.5639
18/01/25 11:50:00 23091.5703 2.4585 0.5640
18/01/25 11:52:00 23091.5728 2.4591 0.5634
18/01/25 11:54:00 23091.5766 2.4567 0.5641
18/01/25 11:56:00 23091.5791 2.4573 0.5635
18/01/25 11:58:00 23091.5825 2.4572 0.5643
18/01/25 12:00:00 23091.5865 2.4568 0.5636
18/01/25 12:02:00 23091.5896 2.4587 0.5637
18/01/25 12:04:00 23091.5933 2.4585 0.5638
18/01/25 12:06:00 23091.5970 2.4582 0.5638
18/01/25 12:08:00 23091.6008 2.4579 0.5639
18/01/25 12:10:00 23091.6031 2.4587 0.5640
18/01/25 12:12:00 23091.6069 2.4584 0.5641
18/01/25 12:14:00 23091.6109 2.4580 0.5634
18/01/25 12:16:00 23091.6124 2.4574 0.5635
18/01/25 12:18:00 23091.6162 2.4572 0.5636
18/01/25 12:20:00 23091.6200 2.4569 0.5636
18/01/25 12:22:00 23091.6227 2.4575 0.5631
18/01/25 12:24:00 23091.6262 2.4574 0.5638
18/01/25 12:26:00 23091.6301 2.4571 0.5639
18/01/25 12:28:00 23091.6328 2.4577 0.5633
18/01/25 12:30:00 23091.6367 2.4574 0.5634
18/01/25 12:32:00 23091.6406 2.4571 0.5634
18/01/25 12:34:00 23091.6431 2.4579 0.5635
18/01/25 12:36:00 23091.6461 2.4564 0.5636
18/01/25 12:38:00 23091.6498 2.4563 0.5643
18/01/25 12:40:00 23091.6529 2.4566 0.5631
18/01/25 12:42:00 23091.6566 2.4566 0.5638
18/01/25 12:44:00 23091.6606 2.4563 0.5639
18/01/25 12:46:00 23091.6625 2.4556 0.5633
18/01/25 12:48:00 23091.6663 2.4555 0.5641
18/01/25 12:50:00 23091.6692 2.4561 0.5635
18/01/25 12:52:00 23091.6729 2.4560 0.5642
18/01/25 12:54:00 23091.6772 2.4555 0.5636
18/01/25 12:56:00 23091.6801 2.4561 0.5630
18/01/25 12:58:00 23091.6819 2.4556 0.5632
18/01/25 13:00:00 23091.6860 2.4553 0.5632
18/01/25 13:02:00 23091.6899 2.4552 0.5640
18/01/25 13:04:00 23091.6929 2.4558 0.5634
18/01/25 13:06:00 23091.6970 2.4555 0.5634
18/01/25 13:08:00 23091.6997 2.4562 0.5636
18/01/25 13:10:00 23091.7028 2.4568 0.5630
18/01/25 13:12:00 23091.7058 2.4554 0.5638
18/01/25 13:14:00 23091.7100 2.4552 0.5638
18/01/25 13:16:00 23091.7130 2.4557 0.5633
18/01/25 13:18:00 23091.7173 2.4555 0.5633
18/01/25 13:20:00 23091.7203 2.4560 0.5627
18/01/25 13:22:00 23091.7234 2.4547 0.5635
18/01/25 13:24:00 23091.7266 2.4552 0.5629
18/01/25 13:26:00 23091.7294 2.4560 0.5631
18/01/25 13:28:00 23091.7328 2.4545 0.5631
18/01/25 13:30:00 23091.7360 2.4550 0.5625
18/01/25 13:32:00 23091.7392 2.4537 0.5633
18/01/25 13:34:00 23091.7435 2.4534 0.5633
18/01/25 13:36:00 23091.7464 2.4541 0.5635
18/01/25 13:38:00 23091.7508 2.4539 0.5635
18/01/25 13:40:00 23091.7531 2.4532 0.5630
18/01/25 13:42:00 23091.7559 2.4541 0.5638
18/01/25 13:44:00 23091.7603 2.4538 0.5639
18/01/25 13:46:00 23091.7635 2.4544 0.5633
18/01/25 13:48:00 23091.7668 2.4530 0.5640
18/01/25 13:50:00 23091.7701 2.4536 0.5635
18/01/25 13:52:00 23091.7734 2.4541 0.5629
18/01/25 13:54:00 23091.7768 2.4528 0.5637
18/01/25 13:56:00 23091.7801 2.4534 0.5631
18/01/25 13:58:00 23091.7844 2.4533 0.5639
18/01/25 14:00:00 23091.7868 2.4526 0.5633
18/01/25 14:02:00 23091.7902 2.4531 0.5627
18/01/25 14:04:00 23091.7934 2.4539 0.5629
18/01/25 14:06:00 23091.7956 2.4533 0.5630
18/01/25 14:08:00 23091.8002 2.4531 0.5631
18/01/25 14:10:00 23091.8034 2.4538 0.5632
18/01/25 14:12:00 23091.8059 2.4531 0.5626
18/01/25 14:14:00 23091.8103 2.4530 0.5634
18/01/25 14:16:00 23091.8138 2.4536 0.5628
18/01/25 14:18:00 23091.8173 2.4522 0.5636
18/01/25 14:20:00 23091.8205 2.4530 0.5637
18/01/25 14:22:00 23091.8232 2.4523 0.5631
18/01/25 14:24:00 23091.8267 2.4528 0.5626
18/01/25 14:26:00 23091.8300 2.4536 0.5627
18/01/25 14:28:00 23091.8336 2.4522 0.5635
18/01/25 14:30:00 23091.8371 2.4528 0.5629
18/01/25 14:32:00 23091.8407 2.4514 0.5637
18/01/25 14:34:00 23091.8432 2.4528 0.5625
18/01/25 14:36:00 23091.8477 2.4527 0.5632
18/01/25 14:38:00 23091.8502 2.4522 0.5634
18/01/25 14:40:00 23091.8539 2.4528 0.5628
18/01/25 14:42:00 23091.8575 2.4514 0.5636
18/01/25 14:44:00 23091.8601 2.4528 0.5624
18/01/25 14:46:00 23091.8638 2.4515 0.5631
18/01/25 14:48:00 23091.8672 2.4522 0.5633
18/01/25 14:50:00 23091.8700 2.4515 0.5627
18/01/25 14:52:00 23091.8735 2.4522 0.5629
18/01/25 14:54:00 23091.8761 2.4517 0.5630
18/01/25 14:56:00 23091.8810 2.4514 0.5630
18/01/25 14:58:00 23091.8837 2.4509 0.5632
18/01/25 15:00:00 23091.8872 2.4517 0.5633
18/01/25 15:02:00 23091.8901 2.4510 0.5628
18/01/25 15:04:00 23091.8951 2.4507 0.5628
18/01/25 15:06:00 23091.8964 2.4512 0.5630
18/01/25 15:08:00 23091.9014 2.4509 0.5631
18/01/25 15:10:00 23091.9041 2.4504 0.5632
18/01/25 15:12:00 23091.9066 2.4519 0.5628
18/01/25 15:14:00 23091.9107 2.4504 0.5628
18/01/25 15:16:00 23091.9135 2.4499 0.5629
18/01/25 15:18:00 23091.9171 2.4506 0.5631
18/01/25 15:20:00 23091.9202 2.4499 0.5625
18/01/25 15:22:00 23091.9250 2.4499 0.5633
18/01/25 15:24:00 23091.9267 2.4502 0.5628
18/01/25 15:26:00 23091.9306 2.4488 0.5635
18/01/25 15:28:00 23091.9335 2.4502 0.5624
18/01/25 15:30:00 23091.9375 2.4489 0.5631
18/01/25 15:32:00 23091.9413 2.4496 0.5633
18/01/25 15:34:00 23091.9444 2.4489 0.5627
18/01/25 15:36:00 23091.9482 2.4496 0.5628
18/01/25 15:38:00 23091.9500 2.4499 0.5624
18/01/25 15:40:00 23091.9549 2.4498 0.5631
18/01/25 15:42:00 23091.9570 2.4500 0.5619
18/01/25 15:44:00 23091.9617 2.4501 0.5634
18/01/25 15:46:00 23091.9638 2.4502 0.5622
18/01/25 15:48:00 23091.9679 2.4488 0.5630
18/01/25 15:50:00 23091.9707 2.4504 0.5625
18/01/25 15:52:00 23091.9748 2.4491 0.5633
18/01/25 15:54:00 23091.9769 2.4492 0.5621
18/01/25 15:56:00 23091.9820 2.4491 0.5628
18/01/25 15:58:00 23091.9839 2.4494 0.5624
18/01/25 16:00:00 23091.9881 2.4481 0.5631
18/01/25 16:02:00 23091.9912 2.4494 0.5619
18/01/25 16:04:00 23091.9952 2.4483 0.5634
18/01/25 16:06:00 23091.9974 2.4484 0.5622
18/01/25 16:08:00 23092.0006 2.4479 0.5624
18/01/25 16:10:00 23092.0046 2.4486 0.5625
18/01/25 16:12:00 23092.0077 2.4481 0.5626
18/01/25 16:14:00 23092.0109 2.4476 0.5628
18/01/25 16:16:00 23092.0152 2.4481 0.5622
18/01/25 16:18:00 23092.0170 2.4486 0.5625
18/01/25 16:20:00 23092.0223 2.4485 0.5632
18/01/25 16:22:00 23092.0246 2.4487 0.5620
18/01/25 16:24:00 23092.0287 2.4475 0.5635
18/01/25 16:26:00 23092.0311 2.4476 0.5623
18/01/25 16:28:00 23092.0353 2.4484 0.5625
18/01/25 16:30:00 23092.0385 2.4478 0.5626
18/01/25 16:32:00 23092.0418 2.4473 0.5627
18/01/25 16:34:00 23092.0440 2.4476 0.5623
18/01/25 16:36:00 23092.0485 2.4463 0.5630
18/01/25 16:38:00 23092.0515 2.4478 0.5625
18/01/25 16:40:00 23092.0549 2.4473 0.5627
18/01/25 16:42:00 23092.0571 2.4476 0.5622
18/01/25 16:44:00 23092.0619 2.4461 0.5623
18/01/25 16:46:00 23092.0648 2.4479 0.5625
18/01/25 16:48:00 23092.0682 2.4473 0.5626
18/01/25 16:50:00 23092.0716 2.4468 0.5628
18/01/25 16:52:00 23092.0762 2.4474 0.5622
18/01/25 16:54:00 23092.0794 2.4470 0.5631
18/01/25 16:56:00 23092.0817 2.4473 0.5626
18/01/25 16:58:00 23092.0866 2.4458 0.5626
18/01/25 17:00:00 23092.0889 2.4461 0.5622
18/01/25 17:02:00 23092.0922 2.4458 0.5630
18/01/25 17:04:00 23092.0945 2.4461 0.5625
18/01/25 17:06:00 23092.0983 2.4454 0.5620
18/01/25 17:08:00 23092.1028 2.4461 0.5621
18/01/25 17:10:00 23092.1061 2.4458 0.5630
18/01/25 17:12:00 23092.1085 2.4461 0.5625
18/01/25 17:14:00 23092.1121 2.4456 0.5626
18/01/25 17:16:00 23092.1146 2.4459 0.5622
18/01/25 17:18:00 23092.1191 2.4466 0.5623
18/01/25 17:20:00 23092.1227 2.4461 0.5624
18/01/25 17:22:00 23092.1263 2.4456 0.5626
18/01/25 17:24:00 23092.1300 2.4451 0.5627
18/01/25 17:26:00 23092.1323 2.4456 0.5629
18/01/25 17:28:00 23092.1362 2.4449 0.5624
18/01/25 17:30:00 23092.1397 2.4464 0.5619
18/01/25 17:32:00 23092.1434 2.4459 0.5621
18/01/25 17:34:00 23092.1457 2.4464 0.5623
18/01/25 17:36:00 23092.1495 2.4459 0.5624
18/01/25 17:38:00 23092.1532 2.4454 0.5626
18/01/25 17:40:00 23092.1558 2.4457 0.5621
18/01/25 17:42:00 23092.1587 2.4439 0.5622
18/01/25 17:44:00 23092.1614 2.4442 0.5618
18/01/25 17:46:00 23092.1661 2.4449 0.5619
18/01/25 17:48:00 23092.1688 2.4452 0.5614
18/01/25 17:50:00 23092.1726 2.4447 0.5616
18/01/25 17:52:00 23092.1762 2.4444 0.5624
18/01/25 17:54:00 23092.1790 2.4447 0.5620
18/01/25 17:56:00 23092.1828 2.4442 0.5621
18/01/25 17:58:00 23092.1856 2.4445 0.5616
18/01/25 18:00:00 23092.1893 2.4441 0.5625
18/01/25 18:02:00 23092.1920 2.4445 0.5620
18/01/25 18:04:00 23092.1960 2.4439 0.5621
18/01/25 18:06:00 23092.1999 2.4434 0.5623
18/01/25 18:08:00 23092.2028 2.4437 0.5618
18/01/25 18:10:00 23092.2065 2.4434 0.5627
18/01/25 18:12:00 23092.2093 2.4437 0.5622
18/01/25 18:14:00 23092.2134 2.4432 0.5623
18/01/25 18:16:00 23092.2162 2.4435 0.5619
18/01/25 18:18:00 23092.2203 2.4430 0.5620
18/01/25 18:20:00 23092.2241 2.4426 0.5628
18/01/25 18:22:00 23092.2270 2.4429 0.5624
18/01/25 18:24:00 23092.2299 2.4432 0.5619
18/01/25 18:26:00 23092.2340 2.4427 0.5620
18/01/25 18:28:00 23092.2367 2.4432 0.5623
18/01/25 18:30:00 23092.2409 2.4427 0.5624
18/01/25 18:32:00 23092.2430 2.4418 0.5619
18/01/25 18:34:00 23092.2480 2.4425 0.5621
18/01/25 18:36:00 23092.2510 2.4428 0.5616
18/01/25 18:38:00 23092.2538 2.4433 0.5618
18/01/25 18:40:00 23092.2578 2.4429 0.5627
18/01/25 18:42:00 23092.2599 2.4420 0.5622
18/01/25 18:44:00 23092.2642 2.4415 0.5624
18/01/25 18:46:00 23092.2672 2.4418 0.5619
18/01/25 18:48:00 23092.2704 2.4421 0.5614
18/01/25 18:50:00 23092.2744 2.4418 0.5623
18/01/25 18:52:00 23092.2775 2.4421 0.5618
18/01/25 18:54:00 23092.2815 2.4417 0.5626
18/01/25 18:56:00 23092.2838 2.4408 0.5622
18/01/25 18:58:00 23092.2870 2.4411 0.5617
18/01/25 19:00:00 23092.2911 2.4408 0.5625
18/01/25 19:02:00 23092.2952 2.4423 0.5621
18/01/25 19:04:00 23092.2975 2.4414 0.5616
18/01/25 19:06:00 23092.3016 2.4410 0.5624
18/01/25 19:08:00 23092.3049 2.4413 0.5620
18/01/25 19:10:00 23092.3072 2.4404 0.5615
18/01/25 19:12:00 23092.3114 2.4401 0.5623
18/01/25 19:14:00 23092.3156 2.4416 0.5619
18/01/25 19:16:00 23092.3177 2.4409 0.5621
18/01/25 19:18:00 23092.3222 2.4403 0.5623
18/01/25 19:20:00 23092.3255 2.4407 0.5618
18/01/25 19:22:00 23092.3277 2.4399 0.5620
18/01/25 19:24:00 23092.3308 2.4404 0.5622
18/01/25 19:26:00 23092.3342 2.4407 0.5618
18/01/25 19:28:00 23092.3387 2.4402 0.5619
18/01/25 19:30:00 23092.3419 2.4407 0.5622
18/01/25 19:32:00 23092.3444 2.4397 0.5617
18/01/25 19:34:00 23092.3490 2.4392 0.5618
18/01/25 19:36:00 23092.3510 2.4405 0.5614
18/01/25 19:38:00 23092.3554 2.4402 0.5623
18/01/25 19:40:00 23092.3600 2.4397 0.5624
18/01/25 19:42:00 23092.3614 2.4395 0.5614
18/01/25 19:44:00 23092.3658 2.4392 0.5622
18/01/25 19:46:00 23092.3685 2.4383 0.5617
18/01/25 19:48:00 23092.3726 2.4400 0.5620
18/01/25 19:50:00 23092.3750 2.4392 0.5622
18/01/25 19:52:00 23092.3797 2.4387 0.5623
18/01/25 19:54:00 23092.3822 2.4399 0.5613
18/01/25 19:56:00 23092.3857 2.4383 0.5621
18/01/25 19:58:00 23092.3893 2.4386 0.5616
18/01/25 20:00:00 23092.3927 2.4391 0.5619
18/01/25 20:02:00 23092.3961 2.4395 0.5621
18/01/25 20:04:00 23092.3988 2.4386 0.5616
18/01/25 20:06:00 23092.4022 2.4391 0.5619
18/01/25 20:08:00 23092.4070 2.4386 0.5620
18/01/25 20:10:00 23092.4105 2.4391 0.5622
18/01/25 20:12:00 23092.4121 2.4390 0.5612
18/01/25 20:14:00 23092.4170 2.4384 0.5613
18/01/25 20:16:00 23092.4196 2.4377 0.5615
18/01/25 20:18:00 23092.4231 2.4382 0.5618
18/01/25 20:20:00 23092.4266 2.4386 0.5620
18/01/25 20:22:00 23092.4294 2.4377 0.5615
18/01/25 20:24:00 23092.4330 2.4382 0.5618
18/01/25 20:26:00 23092.4359 2.4373 0.5613
18/01/25 20:28:00 23092.4406 2.4369 0.5621
18/01/25 20:30:00 23092.4432 2.4381 0.5611
18/01/25 20:32:00 23092.4459 2.4373 0.5613
18/01/25 20:34:00 23092.4507 2.4370 0.5621
18/01/25 20:36:00 23092.4523 2.4370 0.5618
18/01/25 20:38:00 23092.4570 2.4386 0.5613
18/01/25 20:40:00 23092.4609 2.4370 0.5621
18/01/25 20:42:00 23092.4639 2.4361 0.5617
18/01/25 20:44:00 23092.4665 2.4374 0.5613
18/01/25 20:46:00 23092.4706 2.4356 0.5614
18/01/25 20:48:00 23092.4743 2.4361 0.5617
18/01/25 20:50:00 23092.4769 2.4374 0.5613
18/01/25 20:52:00 23092.4797 2.4366 0.5615
18/01/25 20:54:00 23092.4846 2.4363 0.5624
18/01/25 20:56:00 23092.4875 2.4374 0.5613
18/01/25 20:58:00 23092.4904 2.4367 0.5615
18/01/25 21:00:00 23092.4944 2.4370 0.5610
18/01/25 21:02:00 23092.4984 2.4354 0.5619
18/01/25 21:04:00 23092.5011 2.4367 0.5615
18/01/25 21:06:00 23092.5043 2.4358 0.5610
18/01/25 21:08:00 23092.5081 2.4363 0.5613
18/01/25 21:10:00 23092.5109 2.4357 0.5622
18/01/25 21:12:00 23092.5141 2.4347 0.5617
18/01/25 21:14:00 23092.5189 2.4365 0.5620
18/01/25 21:16:00 23092.5219 2.4357 0.5622
18/01/25 21:18:00 23092.5240 2.4356 0.5611
18/01/25 21:20:00 23092.5270 2.4348 0.5614
18/01/25 21:22:00 23092.5318 2.4366 0.5616
18/01/25 21:24:00 23092.5351 2.4356 0.5611
18/01/25 21:26:00 23092.5382 2.4349 0.5614
18/01/25 21:28:00 23092.5413 2.4341 0.5616
18/01/25 21:30:00 23092.5453 2.4346 0.5618
18/01/25 21:32:00 23092.5482 2.4359 0.5614
18/01/25 21:34:00 23092.5513 2.4352 0.5617
18/01/25 21:36:00 23092.5547 2.4342 0.5612
18/01/25 21:38:00 23092.5587 2.4347 0.5614
18/01/25 21:40:00 23092.5617 2.4360 0.5611
18/01/25 21:42:00 23092.5648 2.4353 0.5613
18/01/25 21:44:00 23092.5694 2.4335 0.5614
18/01/25 21:46:00 23092.5735 2.4340 0.5617
18/01/25 21:48:00 23092.5756 2.4341 0.5613
18/01/25 21:50:00 23092.5789 2.4333 0.5615
18/01/25 21:52:00 23092.5830 2.4338 0.5618
18/01/25 21:54:00 23092.5874 2.4341 0.5613
18/01/25 21:56:00 23092.5893 2.4343 0.5616
18/01/25 21:58:00 23092.5926 2.4336 0.5619
18/01/25 22:00:00 23092.5959 2.4328 0.5621
18/01/25 22:02:00 23092.6001 2.4333 0.5623
18/01/25 22:04:00 23092.6026 2.4332 0.5612
18/01/25 22:06:00 23092.6059 2.4324 0.5615
18/01/25 22:08:00 23092.6102 2.4329 0.5617
18/01/25 22:10:00 23092.6145 2.4334 0.5619
18/01/25 22:12:00 23092.6167 2.4335 0.5616
18/01/25 22:14:00 23092.6190 2.4335 0.5612
18/01/25 22:16:00 23092.6236 2.4338 0.5607
18/01/25 22:18:00 23092.6270 2.4331 0.5610
18/01/25 22:20:00 23092.6305 2.4323 0.5612
18/01/25 22:22:00 23092.6328 2.4324 0.5608
18/01/25 22:24:00 23092.6372 2.4329 0.5610
18/01/25 22:26:00 23092.6406 2.4321 0.5613
18/01/25 22:28:00 23092.6442 2.4314 0.5615
18/01/25 22:30:00 23092.6465 2.4314 0.5611
18/01/25 22:32:00 23092.6498 2.4328 0.5608
18/01/25 22:34:00 23092.6534 2.4320 0.5610
18/01/25 22:36:00 23092.6567 2.4314 0.5619
18/01/25 22:38:00 23092.6614 2.4317 0.5615
18/01/25 22:40:00 23092.6639 2.4318 0.5611
18/01/25 22:42:00 23092.6675 2.4310 0.5613
18/01/25 22:44:00 23092.6699 2.4311 0.5609
18/01/25 22:46:00 23092.6745 2.4316 0.5612
18/01/25 22:48:00 23092.6770 2.4317 0.5608
18/01/25 22:50:00 23092.6806 2.4309 0.5610
18/01/25 22:52:00 23092.6852 2.4314 0.5613
18/01/25 22:54:00 23092.6878 2.4315 0.5609
18/01/25 22:56:00 23092.6915 2.4307 0.5611
18/01/25 22:58:00 23092.6940 2.4308 0.5608
18/01/25 23:00:00 23092.6987 2.4313 0.5610
18/01/25 23:02:00 23092.7013 2.4313 0.5606
18/01/25 23:04:00 23092.7050 2.4306 0.5608
18/01/25 23:06:00 23092.7097 2.4310 0.5611
18/01/25 23:08:00 23092.7112 2.4301 0.5614
18/01/25 23:10:00 23092.7139 2.4301 0.5610
18/01/25 23:12:00 23092.7186 2.4306 0.5613
18/01/25 23:14:00 23092.7224 2.4299 0.5615
18/01/25 23:16:00 23092.7251 2.4299 0.5611
18/01/25 23:18:00 23092.7299 2.4304 0.5613
18/01/25 23:20:00 23092.7326 2.4305 0.5610
18/01/25 23:22:00 23092.7353 2.4305 0.5606
18/01/25 23:24:00 23092.7392 2.4298 0.5608
18/01/25 23:26:00 23092.7431 2.4290 0.5611
18/01/25 23:28:00 23092.7459 2.4291 0.5607
18/01/25 23:30:00 23092.7485 2.4293 0.5610
18/01/25 23:32:00 23092.7533 2.4298 0.5612
18/01/25 23:34:00 23092.7562 2.4299 0.5609
18/01/25 23:36:00 23092.7593 2.4279 0.5611
18/01/25 23:38:00 23092.7630 2.4292 0.5607
18/01/25 23:40:00 23092.7670 2.4285 0.5610
18/01/25 23:42:00 23092.7688 2.4294 0.5600
18/01/25 23:44:00 23092.7735 2.4300 0.5609
18/01/25 23:46:00 23092.7766 2.4280 0.5611
18/01/25 23:48:00 23092.7795 2.4281 0.5608
18/01/25 23:50:00 23092.7845 2.4286 0.5610
18/01/25 23:52:00 23092.7875 2.4286 0.5606
18/01/25 23:54:00 23092.7893 2.4276 0.5610
18/01/25 23:56:00 23092.7932 2.4290 0.5606
18/01/25 23:58:00 23092.7973 2.4282 0.5608
18/01/26 00:00:00 23092.8003 2.4283 0.5604
18/01/26 00:02:00 23092.8043 2.4277 0.5614
18/01/26 00:04:00 23092.8073 2.4278 0.5610
18/01/26 00:06:00 23092.8103 2.4278 0.5606
18/01/26 00:08:00 23092.8143 2.4291 0.5602
18/01/26 00:10:00 23092.8174 2.4273 0.5612
18/01/26 00:12:00 23092.8205 2.4274 0.5608
18/01/26 00:14:00 23092.8256 2.4279 0.5610
18/01/26 00:16:00 23092.8279 2.4267 0.5607
18/01/26 00:18:00 23092.8307 2.4270 0.5610
18/01/26 00:20:00 23092.8348 2.4283 0.5606
18/01/26 00:22:00 23092.8371 2.4271 0.5602
18/01/26 00:24:00 23092.8411 2.4265 0.5612
18/01/26 00:26:00 23092.8452 2.4278 0.5608
18/01/26 00:28:00 23092.8487 2.4258 0.5610
18/01/26 00:30:00 23092.8517 2.4261 0.5614
18/01/26 00:32:00 23092.8558 2.4274 0.5610
18/01/26 00:34:00 23092.8581 2.4262 0.5606
18/01/26 00:36:00 23092.8612 2.4265 0.5609
18/01/26 00:38:00 23092.8644 2.4265 0.5606
18/01/26 00:40:00 23092.8686 2.4260 0.5615
18/01/26 00:42:00 23092.8719 2.4260 0.5611
18/01/26 00:44:00 23092.8753 2.4261 0.5607
18/01/26 00:46:00 23092.8795 2.4255 0.5617
18/01/26 00:48:00 23092.8828 2.4256 0.5613
18/01/26 00:50:00 23092.8862 2.4257 0.5609
18/01/26 00:52:00 23092.8884 2.4247 0.5613
18/01/26 00:54:00 23092.8927 2.4260 0.5609
18/01/26 00:56:00 23092.8961 2.4260 0.5605
18/01/26 00:58:00 23092.8986 2.4249 0.5601
18/01/26 01:00:00 23092.9039 2.4255 0.5611
18/01/26 01:02:00 23092.9064 2.4244 0.5607
18/01/26 01:04:00 23092.9096 2.4246 0.5610
18/01/26 01:06:00 23092.9131 2.4247 0.5606
18/01/26 01:08:00 23092.9163 2.4249 0.5610
18/01/26 01:10:00 23092.9198 2.4250 0.5606
18/01/26 01:12:00 23092.9231 2.4253 0.5609
18/01/26 01:14:00 23092.9257 2.4241 0.5605
18/01/26 01:16:00 23092.9299 2.4256 0.5609
18/01/26 01:18:00 23092.9337 2.4236 0.5611
18/01/26 01:20:00 23092.9371 2.4238 0.5614
18/01/26 01:22:00 23092.9407 2.4239 0.5611
18/01/26 01:24:00 23092.9440 2.4241 0.5614
18/01/26 01:26:00 23092.9476 2.4242 0.5610
18/01/26 01:28:00 23092.9513 2.4243 0.5606
18/01/26 01:30:00 23092.9538 2.4233 0.5610
18/01/26 01:32:00 23092.9574 2.4234 0.5606
18/01/26 01:34:00 23092.9611 2.4234 0.5602
18/01/26 01:36:00 23092.9645 2.4237 0.5605
18/01/26 01:38:00 23092.9680 2.4239 0.5609
18/01/26 01:40:00 23092.9708 2.4228 0.5605
18/01/26 01:42:00 23092.9752 2.4243 0.5608
18/01/26 01:44:00 23092.9780 2.4231 0.5604
18/01/26 01:46:00 23092.9815 2.4233 0.5608
18/01/26 01:48:00 23092.9850 2.4236 0.5611
18/01/26 01:50:00 23092.9879 2.4224 0.5607
18/01/26 01:52:00 23092.9915 2.4227 0.5610
18/01/26 01:54:00 23092.9953 2.4227 0.5607
18/01/26 01:56:00 23092.9991 2.4228 0.5603
18/01/26 01:58:00 23093.0027 2.4231 0.5606
18/01/26 02:00:00 23093.0057 2.4219 0.5602
18/01/26 02:02:00 23093.0093 2.4221 0.5606
18/01/26 02:04:00 23093.0129 2.4224 0.5609
18/01/26 02:06:00 23093.0168 2.4225 0.5605
18/01/26 02:08:00 23093.0196 2.4215 0.5608
18/01/26 02:10:00 23093.0233 2.4217 0.5612
18/01/26 02:12:00 23093.0272 2.4218 0.5608
18/01/26 02:14:00 23093.0300 2.4208 0.5611
18/01/26 02:16:00 23093.0326 2.4219 0.5608
18/01/26 02:18:00 23093.0366 2.4219 0.5605
18/01/26 02:20:00 23093.0397 2.4208 0.5601
18/01/26 02:22:00 23093.0434 2.4210 0.5604
18/01/26 02:24:00 23093.0463 2.4200 0.5607
18/01/26 02:26:00 23093.0498 2.4223 0.5605
18/01/26 02:28:00 23093.0530 2.4212 0.5601
18/01/26 02:30:00 23093.0568 2.4214 0.5604
18/01/26 02:32:00 23093.0597 2.4204 0.5607
18/01/26 02:34:00 23093.0636 2.4207 0.5611
18/01/26 02:36:00 23093.0677 2.4208 0.5607
18/01/26 02:38:00 23093.0698 2.4204 0.5597
18/01/26 02:40:00 23093.0737 2.4207 0.5600
18/01/26 02:42:00 23093.0776 2.4209 0.5604
18/01/26 02:44:00 23093.0815 2.4212 0.5607
18/01/26 02:46:00 23093.0845 2.4202 0.5610
18/01/26 02:48:00 23093.0878 2.4190 0.5606
18/01/26 02:50:00 23093.0906 2.4201 0.5603
18/01/26 02:52:00 23093.0946 2.4203 0.5607
18/01/26 02:54:00 23093.0988 2.4204 0.5603
18/01/26 02:56:00 23093.1019 2.4194 0.5606
18/01/26 02:58:00 23093.1059 2.4197 0.5610
18/01/26 03:00:00 23093.1082 2.4193 0.5600
18/01/26 03:02:00 23093.1122 2.4196 0.5603
18/01/26 03:04:00 23093.1154 2.4186 0.5606
18/01/26 03:06:00 23093.1195 2.4188 0.5609
18/01/26 03:08:00 23093.1224 2.4199 0.5607
18/01/26 03:10:00 23093.1258 2.4187 0.5603
18/01/26 03:12:00 23093.1300 2.4190 0.5606
18/01/26 03:14:00 23093.1332 2.4180 0.5609
18/01/26 03:16:00 23093.1362 2.4191 0.5607
18/01/26 03:18:00 23093.1394 2.4181 0.5610
18/01/26 03:20:00 23093.1436 2.4183 0.5613
18/01/26 03:22:00 23093.1460 2.4180 0.5603
18/01/26 03:24:00 23093.1493 2.4170 0.5607
18/01/26 03:26:00 23093.1547 2.4183 0.5603
18/01/26 03:28:00 23093.1568 2.4182 0.5600
18/01/26 03:30:00 23093.1611 2.4184 0.5603
18/01/26 03:32:00 23093.1644 2.4174 0.5607
18/01/26 03:34:00 23093.1676 2.4185 0.5604
18/01/26 03:36:00 23093.1709 2.4175 0.5607
18/01/26 03:38:00 23093.1752 2.4178 0.5610
18/01/26 03:40:00 23093.1778 2.4174 0.5600
18/01/26 03:42:00 23093.1812 2.4164 0.5604
18/01/26 03:44:00 23093.1844 2.4175 0.5601
18/01/26 03:46:00 23093.1878 2.4165 0.5604
18/01/26 03:48:00 23093.1911 2.4176 0.5601
18/01/26 03:50:00 23093.1945 2.4166 0.5605
18/01/26 03:52:00 23093.1989 2.4169 0.5608
18/01/26 03:54:00 23093.2013 2.4167 0.5605
18/01/26 03:56:00 23093.2057 2.4170 0.5608
18/01/26 03:58:00 23093.2081 2.4168 0.5605
18/01/26 04:00:00 23093.2126 2.4170 0.5609
18/01/26 04:02:00 23093.2150 2.4169 0.5606
18/01/26 04:04:00 23093.2188 2.4157 0.5602
18/01/26 04:06:00 23093.2213 2.4156 0.5599
18/01/26 04:08:00 23093.2258 2.4158 0.5603
18/01/26 04:10:00 23093.2283 2.4157 0.5600
18/01/26 04:12:00 23093.2328 2.4159 0.5603
18/01/26 04:14:00 23093.2353 2.4157 0.5600
18/01/26 04:16:00 23093.2399 2.4160 0.5603
18/01/26 04:18:00 23093.2424 2.4158 0.5601
18/01/26 04:20:00 23093.2470 2.4161 0.5604
18/01/26 04:22:00 23093.2496 2.4159 0.5601
18/01/26 04:24:00 23093.2521 2.4158 0.5598
18/01/26 04:26:00 23093.2559 2.4148 0.5602
18/01/26 04:28:00 23093.2594 2.4159 0.5599
18/01/26 04:30:00 23093.2631 2.4149 0.5602
18/01/26 04:32:00 23093.2658 2.4147 0.5599
18/01/26 04:34:00 23093.2705 2.4150 0.5602
18/01/26 04:36:00 23093.2731 2.4148 0.5600
18/01/26 04:38:00 23093.2758 2.4146 0.5597
18/01/26 04:40:00 23093.2805 2.4149 0.5600
18/01/26 04:42:00 23093.2844 2.4139 0.5603
18/01/26 04:44:00 23093.2871 2.4137 0.5600
18/01/26 04:46:00 23093.2916 2.4142 0.5611
18/01/26 04:48:00 23093.2946 2.4138 0.5601
18/01/26 04:50:00 23093.2974 2.4137 0.5598
18/01/26 04:52:00 23093.3022 2.4139 0.5601
18/01/26 04:54:00 23093.3047 2.4139 0.5606
18/01/26 04:56:00 23093.3075 2.4138 0.5603
18/01/26 04:58:00 23093.3117 2.4126 0.5599
18/01/26 05:00:00 23093.3152 2.4139 0.5603
18/01/26 05:02:00 23093.3181 2.4137 0.5600
18/01/26 05:04:00 23093.3209 2.4136 0.5598
18/01/26 05:06:00 23093.3247 2.4127 0.5608
18/01/26 05:08:00 23093.3287 2.4136 0.5598
18/01/26 05:10:00 23093.3316 2.4135 0.5595
18/01/26 05:12:00 23093.3363 2.4139 0.5605
18/01/26 05:14:00 23093.3384 2.4125 0.5603
18/01/26 05:16:00 23093.3434 2.4128 0.5606
18/01/26 05:18:00 23093.3463 2.4126 0.5603
18/01/26 05:20:00 23093.3493 2.4125 0.5600
18/01/26 05:22:00 23093.3523 2.4123 0.5597
18/01/26 05:24:00 23093.3571 2.4127 0.5608
18/01/26 05:26:00 23093.3594 2.4112 0.5598
18/01/26 05:28:00 23093.3634 2.4122 0.5595
18/01/26 05:30:00 23093.3662 2.4122 0.5599
18/01/26 05:32:00 23093.3692 2.4121 0.5596
18/01/26 05:34:00 23093.3720 2.4121 0.5601
18/01/26 05:36:00 23093.3774 2.4122 0.5597
18/01/26 05:38:00 23093.3794 2.4110 0.5601
18/01/26 05:40:00 23093.3845 2.4112 0.5604
18/01/26 05:42:00 23093.3876 2.4111 0.5602
18/01/26 05:44:00 23093.3908 2.4109 0.5599
18/01/26 05:46:00 23093.3948 2.4120 0.5596
18/01/26 05:48:00 23093.3969 2.4108 0.5600
18/01/26 05:50:00 23093.4009 2.4118 0.5597
18/01/26 05:52:00 23093.4041 2.4117 0.5594
18/01/26 05:54:00 23093.4074 2.4115 0.5592
18/01/26 05:56:00 23093.4115 2.4107 0.5602
18/01/26 05:58:00 23093.4147 2.4106 0.5599
18/01/26 06:00:00 23093.4188 2.4098 0.5609
18/01/26 06:02:00 23093.4224 2.4094 0.5600
18/01/26 06:04:00 23093.4254 2.4094 0.5604
18/01/26 06:06:00 23093.4287 2.4093 0.5601
18/01/26 06:08:00 23093.4327 2.4105 0.5605
18/01/26 06:10:00 23093.4362 2.4102 0.5595
18/01/26 06:12:00 23093.4393 2.4102 0.5599
18/01/26 06:14:00 23093.4427 2.4101 0.5597
18/01/26 06:16:00 23093.4458 2.4101 0.5601
18/01/26 06:18:00 23093.4503 2.4091 0.5604
18/01/26 06:20:00 23093.4537 2.4089 0.5601
18/01/26 06:22:00 23093.4569 2.4090 0.5605
18/01/26 06:24:00 23093.4603 2.4088 0.5603
18/01/26 06:26:00 23093.4626 2.4095 0.5594
18/01/26 06:28:00 23093.4660 2.4093 0.5591
18/01/26 06:30:00 23093.4692 2.4093 0.5595
18/01/26 06:32:00 23093.4736 2.4085 0.5605
18/01/26 06:34:00 23093.4773 2.4082 0.5596
18/01/26 06:36:00 23093.4806 2.4082 0.5600
18/01/26 06:38:00 23093.4839 2.4082 0.5604
18/01/26 06:40:00 23093.4874 2.4081 0.5601
18/01/26 06:42:00 23093.4910 2.4079 0.5598
18/01/26 06:44:00 23093.4952 2.4092 0.5603
18/01/26 06:46:00 23093.4979 2.4078 0.5600
18/01/26 06:48:00 23093.5014 2.4076 0.5597
18/01/26 06:50:00 23093.5048 2.4077 0.5601
18/01/26 06:52:00 23093.5084 2.4075 0.5598
18/01/26 06:54:00 23093.5118 2.4075 0.5602
18/01/26 06:56:00 23093.5155 2.4074 0.5600
18/01/26 06:58:00 23093.5180 2.4080 0.5591
18/01/26 07:00:00 23093.5225 2.4072 0.5601
18/01/26 07:02:00 23093.5262 2.4071 0.5598
18/01/26 07:04:00 23093.5288 2.4059 0.5602
18/01/26 07:06:00 23093.5323 2.4078 0.5593
18/01/26 07:08:00 23093.5358 2.4078 0.5598
18/01/26 07:10:00 23093.5386 2.4064 0.5595
18/01/26 07:12:00 23093.5430 2.4077 0.5599
18/01/26 07:14:00 23093.5470 2.4054 0.5602
18/01/26 07:16:00 23093.5494 2.4063 0.5600
18/01/26 07:18:00 23093.5532 2.4061 0.5598
18/01/26 07:20:00 23093.5568 2.4062 0.5602
18/01/26 07:22:00 23093.5595 2.4068 0.5593
18/01/26 07:24:00 23093.5624 2.4054 0.5590
18/01/26 07:26:00 23093.5681 2.4059 0.5600
18/01/26 07:28:00 23093.5706 2.4067 0.5598
18/01/26 07:30:00 23093.5735 2.4053 0.5596
18/01/26 07:32:00 23093.5781 2.4066 0.5600
18/01/26 07:34:00 23093.5800 2.4060 0.5591
18/01/26 07:36:00 23093.5848 2.4052 0.5601
18/01/26 07:38:00 23093.5887 2.4051 0.5598
18/01/26 07:40:00 23093.5913 2.4059 0.5597
18/01/26 07:42:00 23093.5950 2.4059 0.5601
18/01/26 07:44:00 23093.5981 2.4045 0.5598
18/01/26 07:46:00 23093.6007 2.4054 0.5596
18/01/26 07:48:00 23093.6059 2.4044 0.5599
18/01/26 07:50:00 23093.6087 2.4051 0.5590
18/01/26 07:52:00 23093.6125 2.4051 0.5595
18/01/26 07:54:00 23093.6154 2.4039 0.5599
18/01/26 07:56:00 23093.6184 2.4046 0.5590
18/01/26 07:58:00 23093.6233 2.4038 0.5600
18/01/26 08:00:00 23093.6261 2.4046 0.5598
18/01/26 08:02:00 23093.6302 2.4045 0.5595
18/01/26 08:04:00 23093.6320 2.4041 0.5594
18/01/26 08:06:00 23093.6359 2.4041 0.5598
18/01/26 08:08:00 23093.6400 2.4040 0.5595
18/01/26 08:10:00 23093.6431 2.4027 0.5599
18/01/26 08:12:00 23093.6470 2.4028 0.5603
18/01/26 08:14:00 23093.6498 2.4036 0.5601
18/01/26 08:16:00 23093.6540 2.4035 0.5599
18/01/26 08:18:00 23093.6580 2.4035 0.5603
18/01/26 08:20:00 23093.6599 2.4031 0.5601
18/01/26 08:22:00 23093.6642 2.4029 0.5598
18/01/26 08:24:00 23093.6671 2.4038 0.5596
18/01/26 08:26:00 23093.6702 2.4026 0.5600
18/01/26 08:28:00 23093.6745 2.4024 0.5598
18/01/26 08:30:00 23093.6785 2.4025 0.5602
18/01/26 08:32:00 23093.6806 2.4021 0.5600
18/01/26 08:34:00 23093.6849 2.4019 0.5597
18/01/26 08:36:00 23093.6890 2.4019 0.5601
18/01/26 08:38:00 23093.6911 2.4016 0.5599
18/01/26 08:40:00 23093.6964 2.4026 0.5597
18/01/26 08:42:00 23093.6985 2.4023 0.5595
18/01/26 08:44:00 23093.7026 2.4023 0.5599
18/01/26 08:46:00 23093.7070 2.4021 0.5596
18/01/26 08:48:00 23093.7092 2.4018 0.5594
18/01/26 08:50:00 23093.7134 2.4018 0.5598
18/01/26 08:52:00 23093.7167 2.4025 0.5589
18/01/26 08:54:00 23093.7198 2.4014 0.5601
18/01/26 08:56:00 23093.7243 2.4013 0.5598
18/01/26 08:58:00 23093.7274 2.4021 0.5596
18/01/26 09:00:00 23093.7296 2.4017 0.5594
18/01/26 09:02:00 23093.7333 2.4004 0.5591
18/01/26 09:04:00 23093.7376 2.4004 0.5595
18/01/26 09:06:00 23093.7398 2.4000 0.5594
18/01/26 09:08:00 23093.7430 2.4009 0.5592
18/01/26 09:10:00 23093.7474 2.4009 0.5596
18/01/26 09:12:00 23093.7508 2.3997 0.5600
18/01/26 09:14:00 23093.7543 2.4003 0.5591
18/01/26 09:16:00 23093.7575 2.4012 0.5589
18/01/26 09:18:00 23093.7610 2.4000 0.5593
18/01/26 09:20:00 23093.7654 2.4000 0.5598
18/01/26 09:22:00 23093.7678 2.3996 0.5596
18/01/26 09:24:00 23093.7714 2.4003 0.5587
18/01/26 09:26:00 23093.7758 2.4003 0.5591
18/01/26 09:28:00 23093.7791 2.3993 0.5602
18/01/26 09:30:00 23093.7818 2.3987 0.5593
18/01/26 09:32:00 23093.7852 2.3996 0.5592
18/01/26 09:34:00 23093.7897 2.3996 0.5596
18/01/26 09:36:00 23093.7933 2.3984 0.5600
18/01/26 09:38:00 23093.7967 2.3993 0.5598
18/01/26 09:40:00 23093.7995 2.3987 0.5589
18/01/26 09:42:00 23093.8031 2.3975 0.5593
18/01/26 09:44:00 23093.8063 2.3985 0.5598
18/01/26 09:46:00 23093.8100 2.3992 0.5590
18/01/26 09:48:00 23093.8137 2.3980 0.5594
18/01/26 09:50:00 23093.8172 2.3989 0.5592
18/01/26 09:52:00 23093.8209 2.3976 0.5596
18/01/26 09:54:00 23093.8236 2.3973 0.5594
18/01/26 09:56:00 23093.8282 2.3973 0.5598
18/01/26 09:58:00 23093.8318 2.3981 0.5596
18/01/26 10:00:00 23093.8344 2.3978 0.5595
18/01/26 10:02:00 23093.8371 2.3974 0.5593
18/01/26 10:04:00 23093.8418 2.3974 0.5597
18/01/26 10:06:00 23093.8447 2.3969 0.5588
18/01/26 10:08:00 23093.8481 2.3979 0.5593
18/01/26 10:10:00 23093.8520 2.3967 0.5597
18/01/26 10:12:00 23093.8556 2.3975 0.5595
18/01/26 10:14:00 23093.8584 2.3972 0.5594
18/01/26 10:16:00 23093.8634 2.3970 0.5591
18/01/26 10:18:00 23093.8659 2.3968 0.5596
18/01/26 10:20:00 23093.8687 2.3964 0.5594
18/01/26 10:22:00 23093.8724 2.3973 0.5592
18/01/26 10:24:00 23093.8764 2.3961 0.5596
18/01/26 10:26:00 23093.8792 2.3957 0.5594
18/01/26 10:28:00 23093.8830 2.3966 0.5593
18/01/26 10:30:00 23093.8870 2.3954 0.5597
18/01/26 10:32:00 23093.8907 2.3962 0.5595
18/01/26 10:34:00 23093.8936 2.3958 0.5593
18/01/26 10:36:00 23093.8965 2.3955 0.5591
18/01/26 10:38:00 23093.9015 2.3955 0.5595
18/01/26 10:40:00 23093.9044 2.3951 0.5593
18/01/26 10:42:00 23093.9074 2.3947 0.5591
18/01/26 10:44:00 23093.9110 2.3958 0.5597
18/01/26 10:46:00 23093.9142 2.3952 0.5588
18/01/26 10:48:00 23093.9170 2.3950 0.5593
18/01/26 10:50:00 23093.9222 2.3949 0.5590
18/01/26 10:52:00 23093.9250 2.3947 0.5595
18/01/26 10:54:00 23093.9280 2.3943 0.5593
18/01/26 10:56:00 23093.9331 2.3943 0.5597
18/01/26 10:58:00 23093.9348 2.3949 0.5596
18/01/26 11:00:00 23093.9381 2.3944 0.5588
18/01/26 11:02:00 23093.9421 2.3934 0.5599
18/01/26 11:04:00 23093.9463 2.3940 0.5590
18/01/26 11:06:00 23093.9501 2.3951 0.5595
18/01/26 11:08:00 23093.9526 2.3933 0.5586
18/01/26 11:10:00 23093.9564 2.3943 0.5591
18/01/26 11:12:00 23093.9596 2.3939 0.5589
18/01/26 11:14:00 23093.9648 2.3940 0.5594
18/01/26 11:16:00 23093.9668 2.3925 0.5599
18/01/26 11:18:00 23093.9700 2.3940 0.5584
18/01/26 11:20:00 23093.9741 2.3930 0.5595
18/01/26 11:22:00 23093.9773 2.3926 0.5593
18/01/26 11:24:00 23093.9806 2.3923 0.5591
18/01/26 11:26:00 23093.9847 2.3931 0.5589
18/01/26 11:28:00 23093.9878 2.3929 0.5594
18/01/26 11:30:00 23093.9910 2.3926 0.5592
18/01/26 11:32:00 23093.9943 2.3922 0.5591
18/01/26 11:34:00 23093.9983 2.3932 0.5596
18/01/26 11:36:00 23094.0019 2.3927 0.5587
18/01/26 11:38:00 23094.0050 2.3925 0.5592
18/01/26 11:40:00 23094.0083 2.3921 0.5590
18/01/26 11:42:00 23094.0128 2.3909 0.5594
18/01/26 11:44:00 23094.0160 2.3926 0.5586
18/01/26 11:46:00 23094.0191 2.3924 0.5591
18/01/26 11:48:00 23094.0237 2.3912 0.5596
18/01/26 11:50:00 23094.0260 2.3916 0.5588
18/01/26 11:52:00 23094.0301 2.3927 0.5593
18/01/26 11:54:00 23094.0337 2.3902 0.5597
18/01/26 11:56:00 23094.0358 2.3909 0.5596
18/01/26 11:58:00 23094.0404 2.3915 0.5587
18/01/26 12:00:00 23094.0437 2.3913 0.5592
18/01/26 12:02:00 23094.0472 2.3910 0.5590
18/01/26 12:04:00 23094.0505 2.3908 0.5596
18/01/26 12:06:00 23094.0543 2.3902 0.5587
18/01/26 12:08:00 23094.0585 2.3913 0.5592
18/01/26 12:10:00 23094.0620 2.3909 0.5590
18/01/26 12:12:00 23094.0644 2.3895 0.5595
18/01/26 12:14:00 23094.0689 2.3903 0.5593
18/01/26 12:16:00 23094.0723 2.3901 0.5598
18/01/26 12:18:00 23094.0750 2.3904 0.5583
18/01/26 12:20:00 23094.0796 2.3894 0.5594
18/01/26 12:22:00 23094.0821 2.3898 0.5586
18/01/26 12:24:00 23094.0855 2.3896 0.5592
18/01/26 12:26:00 23094.0892 2.3893 0.5590
18/01/26 12:28:00 23094.0926 2.3891 0.5595
18/01/26 12:30:00 23094.0963 2.3887 0.5593
18/01/26 12:32:00 23094.1000 2.3883 0.5591
18/01/26 12:34:00 23094.1033 2.3902 0.5590
18/01/26 12:36:00 23094.1082 2.3890 0.5594
18/01/26 12:38:00 23094.1096 2.3884 0.5593
18/01/26 12:40:00 23094.1134 2.3880 0.5591
18/01/26 12:42:00 23094.1181 2.3889 0.5590
18/01/26 12:44:00 23094.1205 2.3895 0.5589
18/01/26 12:46:00 23094.1255 2.3883 0.5593
18/01/26 12:48:00 23094.1270 2.3877 0.5592
18/01/26 12:50:00 23094.1318 2.3886 0.5590
18/01/26 12:52:00 23094.1354 2.3884 0.5595
18/01/26 12:54:00 23094.1381 2.3888 0.5587
18/01/26 12:56:00 23094.1408 2.3874 0.5592
18/01/26 12:58:00 23094.1447 2.3870 0.5590
18/01/26 13:00:00 23094.1487 2.3867 0.5589
18/01/26 13:02:00 23094.1533 2.3877 0.5594
18/01/26 13:04:00 23094.1561 2.3881 0.5586
18/01/26 13:06:00 23094.1589 2.3867 0.5591
18/01/26 13:08:00 23094.1617 2.3872 0.5583
18/01/26 13:10:00 23094.1666 2.3862 0.5594
18/01/26 13:12:00 23094.1694 2.3866 0.5586
18/01/26 13:14:00 23094.1741 2.3877 0.5591
18/01/26 13:16:00 23094.1770 2.3862 0.5596
18/01/26 13:18:00 23094.1799 2.3867 0.5588
18/01/26 13:20:00 23094.1837 2.3865 0.5593
18/01/26 13:22:00 23094.1866 2.3870 0.5586
18/01/26 13:24:00 23094.1916 2.3859 0.5597
18/01/26 13:26:00 23094.1946 2.3864 0.5589
18/01/26 13:28:00 23094.1975 2.3850 0.5594
18/01/26 13:30:00 23094.2005 2.3854 0.5586
18/01/26 13:32:00 23094.2053 2.3865 0.5591
18/01/26 13:34:00 23094.2095 2.3861 0.5589
18/01/26 13:36:00 23094.2113 2.3855 0.5588
18/01/26 13:38:00 23094.2155 2.3851 0.5586
18/01/26 13:40:00 23094.2181 2.3859 0.5592
18/01/26 13:42:00 23094.2234 2.3847 0.5597
18/01/26 13:44:00 23094.2265 2.3852 0.5589
18/01/26 13:46:00 23094.2305 2.3850 0.5594
18/01/26 13:48:00 23094.2327 2.3842 0.5586
18/01/26 13:50:00 23094.2367 2.3840 0.5591
18/01/26 13:52:00 23094.2399 2.3845 0.5583
18/01/26 13:54:00 23094.2426 2.3853 0.5589
18/01/26 13:56:00 23094.2480 2.3841 0.5593
18/01/26 13:58:00 23094.2509 2.3848 0.5592
18/01/26 14:00:00 23094.2544 2.3832 0.5590
18/01/26 14:02:00 23094.2573 2.3838 0.5589
18/01/26 14:04:00 23094.2614 2.3836 0.5595
18/01/26 14:06:00 23094.2644 2.3842 0.5594
18/01/26 14:08:00 23094.2688 2.3839 0.5592
18/01/26 14:10:00 23094.2721 2.3843 0.5584
18/01/26 14:12:00 23094.2754 2.3829 0.5589
18/01/26 14:14:00 23094.2784 2.3836 0.5588
18/01/26 14:16:00 23094.2826 2.3834 0.5593
18/01/26 14:18:00 23094.2860 2.3838 0.5585
18/01/26 14:20:00 23094.2881 2.3832 0.5584
18/01/26 14:22:00 23094.2924 2.3830 0.5589
18/01/26 14:24:00 23094.2955 2.3837 0.5588
18/01/26 14:26:00 23094.2991 2.3821 0.5586
18/01/26 14:28:00 23094.3023 2.3827 0.5585
18/01/26 14:30:00 23094.3066 2.3825 0.5591
18/01/26 14:32:00 23094.3100 2.3830 0.5583
18/01/26 14:34:00 23094.3143 2.3828 0.5588
18/01/26 14:36:00 23094.3166 2.3822 0.5587
18/01/26 14:38:00 23094.3201 2.3808 0.5592
18/01/26 14:40:00 23094.3235 2.3812 0.5584
18/01/26 14:42:00 23094.3279 2.3811 0.5589
18/01/26 14:44:00 23094.3312 2.3817 0.5588
18/01/26 14:46:00 23094.3358 2.3813 0.5586
18/01/26 14:48:00 23094.3389 2.3821 0.5592
18/01/26 14:50:00 23094.3427 2.3805 0.5590
18/01/26 14:52:00 23094.3448 2.3801 0.5596
18/01/26 14:54:00 23094.3484 2.3806 0.5588
18/01/26 14:56:00 23094.3520 2.3811 0.5581
18/01/26 14:58:00 23094.3563 2.3810 0.5593
18/01/26 15:00:00 23094.3590 2.3803 0.5585
18/01/26 15:02:00 23094.3635 2.3801 0.5590
18/01/26 15:04:00 23094.3669 2.3807 0.5589
18/01/26 15:06:00 23094.3705 2.3793 0.5594
18/01/26 15:08:00 23094.3729 2.3808 0.5587
18/01/26 15:10:00 23094.3768 2.3792 0.5585
18/01/26 15:12:00 23094.3800 2.3800 0.5591
18/01/26 15:14:00 23094.3848 2.3796 0.5589
18/01/26 15:16:00 23094.3883 2.3803 0.5588
18/01/26 15:18:00 23094.3909 2.3797 0.5587
18/01/26 15:20:00 23094.3947 2.3802 0.5579
18/01/26 15:22:00 23094.3982 2.3789 0.5592
18/01/26 15:24:00 23094.4011 2.3781 0.5584
18/01/26 15:26:00 23094.4044 2.3790 0.5590
18/01/26 15:28:00 23094.4082 2.3794 0.5582
18/01/26 15:30:00 23094.4120 2.3780 0.5587
18/01/26 15:32:00 23094.4156 2.3787 0.5586
18/01/26 15:34:00 23094.4192 2.3793 0.5585
18/01/26 15:36:00 23094.4229 2.3799 0.5584
18/01/26 15:38:00 23094.4267 2.3785 0.5589
18/01/26 15:40:00 23094.4295 2.3779 0.5588
18/01/26 15:42:00 23094.4322 2.3773 0.5587
18/01/26 15:44:00 23094.4371 2.3772 0.5592
18/01/26 15:46:00 23094.4408 2.3778 0.5591
18/01/26 15:48:00 23094.4436 2.3772 0.5590
18/01/26 15:50:00 23094.4475 2.3777 0.5582
18/01/26 15:52:00 23094.4522 2.3777 0.5595
18/01/26 15:54:00 23094.4539 2.3779 0.5588
18/01/26 15:56:00 23094.4590 2.3775 0.5586
18/01/26 15:58:00 23094.4605 2.3780 0.5586
18/01/26 16:00:00 23094.4648 2.3764 0.5584
18/01/26 16:02:00 23094.4684 2.3772 0.5590
18/01/26 16:04:00 23094.4713 2.3766 0.5589
18/01/26 16:06:00 23094.4765 2.3762 0.5587
18/01/26 16:08:00 23094.4781 2.3767 0.5587
18/01/26 16:10:00 23094.4831 2.3765 0.5592
18/01/26 16:12:00 23094.4863 2.3757 0.5584
18/01/26 16:14:00 23094.4899 2.3765 0.5590
18/01/26 16:16:00 23094.4941 2.3770 0.5582
18/01/26 16:18:00 23094.4969 2.3766 0.5588
18/01/26 16:20:00 23094.4999 2.3760 0.5587
18/01/26 16:22:00 23094.5029 2.3754 0.5586
18/01/26 16:24:00 23094.5080 2.3752 0.5591
18/01/26 16:26:00 23094.5100 2.3755 0.5584
18/01/26 16:28:00 23094.5151 2.3753 0.5590
18/01/26 16:30:00 23094.5171 2.3755 0.5583
18/01/26 16:32:00 23094.5222 2.3753 0.5588
18/01/26 16:34:00 23094.5242 2.3756 0.5581
18/01/26 16:36:00 23094.5292 2.3756 0.5593
18/01/26 16:38:00 23094.5326 2.3748 0.5585
18/01/26 16:40:00 23094.5355 2.3744 0.5591
18/01/26 16:42:00 23094.5396 2.3751 0.5590
18/01/26 16:44:00 23094.5428 2.3745 0.5589
18/01/26 16:46:00 23094.5460 2.3739 0.5588
18/01/26 16:48:00 23094.5492 2.3733 0.5587
18/01/26 16:50:00 23094.5534 2.3740 0.5586
18/01/26 16:52:00 23094.5564 2.3736 0.5592
18/01/26 16:54:00 23094.5599 2.3728 0.5584
18/01/26 16:56:00 23094.5641 2.3734 0.5583
18/01/26 16:58:00 23094.5660 2.3739 0.5583
18/01/26 17:00:00 23094.5713 2.3737 0.5588
18/01/26 17:02:00 23094.5747 2.3731 0.5587
18/01/26 17:04:00 23094.5778 2.3727 0.5593
18/01/26 17:06:00 23094.5823 2.3732 0.5585
18/01/26 17:08:00 23094.5845 2.3734 0.5578
18/01/26 17:10:00 23094.5897 2.3734 0.5591
18/01/26 17:12:00 23094.5931 2.3728 0.5590
18/01/26 17:14:00 23094.5954 2.3731 0.5583
18/01/26 17:16:00 23094.5997 2.3718 0.5595
18/01/26 17:18:00 23094.6020 2.3721 0.5588
18/01/26 17:20:00 23094.6054 2.3715 0.5587
18/01/26 17:22:00 23094.6098 2.3721 0.5586
18/01/26 17:24:00 23094.6133 2.3716 0.5585
18/01/26 17:26:00 23094.6168 2.3710 0.5584
18/01/26 17:28:00 23094.6189 2.3714 0.5584
18/01/26 17:30:00 23094.6244 2.3712 0.5589
18/01/26 17:32:00 23094.6280 2.3706 0.5588
18/01/26 17:34:00 23094.6302 2.3711 0.5588
18/01/26 17:36:00 23094.6346 2.3717 0.5587
18/01/26 17:38:00 23094.6382 2.3711 0.5586
18/01/26 17:40:00 23094.6415 2.3707 0.5592
18/01/26 17:42:00 23094.6451 2.3701 0.5591
18/01/26 17:44:00 23094.6486 2.3716 0.5584
18/01/26 17:46:00 23094.6522 2.3710 0.5583
18/01/26 17:48:00 23094.6556 2.3706 0.5589
18/01/26 17:50:00 23094.6592 2.3701 0.5588
18/01/26 17:52:00 23094.6638 2.3707 0.5587
18/01/26 17:54:00 23094.6661 2.3711 0.5587
18/01/26 17:56:00 23094.6698 2.3706 0.5586
18/01/26 17:58:00 23094.6736 2.3700 0.5585
18/01/26 18:00:00 23094.6759 2.3704 0.5585
18/01/26 18:02:00 23094.6806 2.3711 0.5584
18/01/26 18:04:00 23094.6855 2.3696 0.5590
18/01/26 18:06:00 23094.6879 2.3701 0.5590
18/01/26 18:08:00 23094.6916 2.3695 0.5589
18/01/26 18:10:00 23094.6954 2.3689 0.5588
18/01/26 18:12:00 23094.6981 2.3692 0.5581
18/01/26 18:14:00 23094.7017 2.3688 0.5587
18/01/26 18:16:00 23094.7055 2.3682 0.5586
18/01/26 18:18:00 23094.7083 2.3684 0.5579
18/01/26 18:20:00 23094.7119 2.3680 0.5585
18/01/26 18:22:00 23094.7144 2.3685 0.5585
18/01/26 18:24:00 23094.7183 2.3679 0.5584
18/01/26 18:26:00 23094.7222 2.3673 0.5583
18/01/26 18:28:00 23094.7248 2.3677 0.5583
18/01/26 18:30:00 23094.7296 2.3684 0.5582
18/01/26 18:32:00 23094.7336 2.3678 0.5581
18/01/26 18:34:00 23094.7362 2.3682 0.5581
18/01/26 18:36:00 23094.7399 2.3678 0.5587
18/01/26 18:38:00 23094.7439 2.3673 0.5586
18/01/26 18:40:00 23094.7468 2.3675 0.5579
18/01/26 18:42:00 23094.7506 2.3671 0.5585
18/01/26 18:44:00 23094.7546 2.3665 0.5584
18/01/26 18:46:00 23094.7575 2.3668 0.5577
18/01/26 18:48:00 23094.7613 2.3664 0.5583
18/01/26 18:50:00 23094.7652 2.3660 0.5589
18/01/26 18:52:00 23094.7681 2.3662 0.5582
18/01/26 18:54:00 23094.7723 2.3657 0.5581
18/01/26 18:56:00 23094.7761 2.3653 0.5587
18/01/26 18:58:00 23094.7789 2.3657 0.5587
18/01/26 19:00:00 23094.7830 2.3651 0.5586
18/01/26 19:02:00 23094.7872 2.3645 0.5585
18/01/26 19:04:00 23094.7889 2.3658 0.5579
18/01/26 19:06:00 23094.7928 2.3654 0.5585
18/01/26 19:08:00 23094.7970 2.3648 0.5584
18/01/26 19:10:00 23094.7999 2.3653 0.5584
18/01/26 19:12:00 23094.8039 2.3649 0.5590
18/01/26 19:14:00 23094.8081 2.3643 0.5589
18/01/26 19:16:00 23094.8113 2.3645 0.5582
18/01/26 19:18:00 23094.8142 2.3650 0.5582
18/01/26 19:20:00 23094.8182 2.3646 0.5588
18/01/26 19:22:00 23094.8225 2.3640 0.5587
18/01/26 19:24:00 23094.8257 2.3642 0.5580
18/01/26 19:26:00 23094.8298 2.3638 0.5586
18/01/26 19:28:00 23094.8328 2.3643 0.5586
18/01/26 19:30:00 23094.8360 2.3645 0.5579
18/01/26 19:32:00 23094.8401 2.3641 0.5585
18/01/26 19:34:00 23094.8445 2.3636 0.5585
18/01/26 19:36:00 23094.8475 2.3640 0.5585
18/01/26 19:38:00 23094.8506 2.3644 0.5585
18/01/26 19:40:00 23094.8550 2.3639 0.5584
18/01/26 19:42:00 23094.8592 2.3634 0.5590
18/01/26 19:44:00 23094.8603 2.3635 0.5584
18/01/26 19:46:00 23094.8647 2.3629 0.5583
18/01/26 19:48:00 23094.8690 2.3625 0.5589
18/01/26 19:50:00 23094.8712 2.3636 0.5575
18/01/26 19:52:00 23094.8752 2.3634 0.5589
18/01/26 19:54:00 23094.8798 2.3628 0.5588
18/01/26 19:56:00 23094.8823 2.3618 0.5581
18/01/26 19:58:00 23094.8854 2.3623 0.5581
18/01/26 20:00:00 23094.8898 2.3619 0.5587
18/01/26 20:02:00 23094.8930 2.3623 0.5587
18/01/26 20:04:00 23094.8965 2.3626 0.5580
18/01/26 20:06:00 23094.8999 2.3610 0.5586
18/01/26 20:08:00 23094.9034 2.3612 0.5579
18/01/26 20:10:00 23094.9076 2.3610 0.5592
18/01/26 20:12:00 23094.9100 2.3621 0.5579
18/01/26 20:14:00 23094.9144 2.3617 0.5585
18/01/26 20:16:00 23094.9191 2.3611 0.5584
18/01/26 20:18:00 23094.9224 2.3616 0.5584
18/01/26 20:20:00 23094.9257 2.3620 0.5584
18/01/26 20:22:00 23094.9282 2.3612 0.5584
18/01/26 20:24:00 23094.9329 2.3606 0.5583
18/01/26 20:26:00 23094.9363 2.3611 0.5583
18/01/26 20:28:00 23094.9388 2.3603 0.5583
18/01/26 20:30:00 23094.9433 2.3599 0.5589
18/01/26 20:32:00 23094.9470 2.3601 0.5582
18/01/26 20:34:00 23094.9495 2.3594 0.5582
18/01/26 20:36:00 23094.9529 2.3598 0.5582
18/01/26 20:38:00 23094.9575 2.3594 0.5588
18/01/26 20:40:00 23094.9601 2.3586 0.5588
18/01/26 20:42:00 23094.9638 2.3589 0.5581
18/01/26 20:44:00 23094.9673 2.3593 0.5581
18/01/26 20:46:00 23094.9709 2.3597 0.5581
18/01/26 20:48:00 23094.9755 2.3593 0.5587
18/01/26 20:50:00 23094.9791 2.3598 0.5587
18/01/26 20:52:00 23094.9820 2.3588 0.5580
18/01/26 20:54:00 23094.9855 2.3593 0.5580
18/01/26 20:56:00 23094.9903 2.3589 0.5586
18/01/26 20:58:00 23094.9929 2.3581 0.5586
18/01/26 21:00:00 23094.9966 2.3585 0.5586
18/01/26 21:02:00 23094.9993 2.3577 0.5586
18/01/26 21:04:00 23095.0032 2.3580 0.5579
18/01/26 21:06:00 23095.0080 2.3576 0.5585
18/01/26 21:08:00 23095.0096 2.3576 0.5578
18/01/26 21:10:00 23095.0133 2.3581 0.5578
18/01/26 21:12:00 23095.0181 2.3577 0.5585
18/01/26 21:14:00 23095.0218 2.3581 0.5584
18/01/26 21:16:00 23095.0246 2.3573 0.5584
18/01/26 21:18:00 23095.0286 2.3576 0.5577
18/01/26 21:20:00 23095.0312 2.3570 0.5584
18/01/26 21:22:00 23095.0361 2.3566 0.5591
18/01/26 21:24:00 23095.0392 2.3556 0.5583
18/01/26 21:26:00 23095.0419 2.3569 0.5577
18/01/26 21:28:00 23095.0448 2.3561 0.5577
18/01/26 21:30:00 23095.0498 2.3557 0.5583
18/01/26 21:32:00 23095.0534 2.3563 0.5590
18/01/26 21:34:00 23095.0575 2.3566 0.5583
18/01/26 21:36:00 23095.0604 2.3558 0.5583
18/01/26 21:38:00 23095.0643 2.3563 0.5583
18/01/26 21:40:00 23095.0673 2.3555 0.5583
18/01/26 21:42:00 23095.0712 2.3559 0.5583
18/01/26 21:44:00 23095.0742 2.3551 0.5583
18/01/26 21:46:00 23095.0782 2.3556 0.5583
18/01/26 21:48:00 23095.0812 2.3548 0.5583
18/01/26 21:50:00 23095.0852 2.3552 0.5583
18/01/26 21:52:00 23095.0892 2.3557 0.5583
18/01/26 21:54:00 23095.0923 2.3549 0.5583
18/01/26 21:56:00 23095.0963 2.3553 0.5583
18/01/26 21:58:00 23095.0994 2.3545 0.5583
18/01/26 22:00:00 23095.1034 2.3550 0.5583
18/01/26 22:02:00 23095.1066 2.3542 0.5583
18/01/26 22:04:00 23095.1097 2.3534 0.5583
18/01/26 22:06:00 23095.1138 2.3539 0.5583
18/01/26 22:08:00 23095.1179 2.3543 0.5583
18/01/26 22:10:00 23095.1220 2.3547 0.5583
18/01/26 22:12:00 23095.1252 2.3540 0.5583
18/01/26 22:14:00 23095.1284 2.3532 0.5583
18/01/26 22:16:00 23095.1315 2.3545 0.5577
18/01/26 22:18:00 23095.1347 2.3537 0.5577
18/01/26 22:20:00 23095.1380 2.3529 0.5577
18/01/26 22:22:00 23095.1422 2.3533 0.5577
18/01/26 22:24:00 23095.1472 2.3531 0.5590
18/01/26 22:26:00 23095.1494 2.3532 0.5584
18/01/26 22:28:00 23095.1537 2.3536 0.5584
18/01/26 22:30:00 23095.1570 2.3528 0.5584
18/01/26 22:32:00 23095.1603 2.3521 0.5584
18/01/26 22:34:00 23095.1637 2.3513 0.5584
18/01/26 22:36:00 23095.1680 2.3517 0.5584
18/01/26 22:38:00 23095.1709 2.3532 0.5585
18/01/26 22:40:00 23095.1743 2.3524 0.5585
18/01/26 22:42:00 23095.1778 2.3516 0.5585
18/01/26 22:44:00 23095.1821 2.3521 0.5585
18/01/26 22:46:00 23095.1856 2.3513 0.5584
18/01/26 22:48:00 23095.1890 2.3505 0.5584
18/01/26 22:50:00 23095.1925 2.3497 0.5584
18/01/26 22:52:00 23095.1958 2.3510 0.5578
18/01/26 22:54:00 23095.1999 2.3516 0.5585
18/01/26 22:56:00 23095.2035 2.3508 0.5585
18/01/26 22:58:00 23095.2070 2.3500 0.5585
18/01/26 23:00:00 23095.2103 2.3513 0.5579
18/01/26 23:02:00 23095.2139 2.3505 0.5579
18/01/26 23:04:00 23095.2175 2.3498 0.5579
18/01/26 23:06:00 23095.2206 2.3512 0.5580
18/01/26 23:08:00 23095.2242 2.3504 0.5580
18/01/26 23:10:00 23095.2278 2.3497 0.5580
18/01/26 23:12:00 23095.2324 2.3501 0.5580
18/01/26 23:14:00 23095.2357 2.3495 0.5587
18/01/26 23:16:00 23095.2394 2.3487 0.5587
18/01/26 23:18:00 23095.2429 2.3500 0.5581
18/01/26 23:20:00 23095.2454 2.3501 0.5575
18/01/26 23:22:00 23095.2489 2.3495 0.5582
18/01/26 23:24:00 23095.2526 2.3487 0.5582
18/01/26 23:26:00 23095.2572 2.3491 0.5582
18/01/26 23:28:00 23095.2610 2.3483 0.5582
18/01/26 23:30:00 23095.2645 2.3496 0.5576
18/01/26 23:32:00 23095.2680 2.3490 0.5583
18/01/26 23:34:00 23095.2716 2.3484 0.5590
18/01/26 23:36:00 23095.2743 2.3485 0.5583
18/01/26 23:38:00 23095.2781 2.3477 0.5583
18/01/26 23:40:00 23095.2808 2.3478 0.5577
18/01/26 23:42:00 23095.2853 2.3484 0.5584
18/01/26 23:44:00 23095.2891 2.3476 0.5584
18/01/26 23:46:00 23095.2930 2.3468 0.5584
18/01/26 23:48:00 23095.2957 2.3469 0.5578
18/01/26 23:50:00 23095.2996 2.3461 0.5578
18/01/26 23:52:00 23095.3031 2.3476 0.5579
18/01/26 23:54:00 23095.3070 2.3468 0.5579
18/01/26 23:56:00 23095.3096 2.3470 0.5580
18/01/26 23:58:00 23095.3133 2.3464 0.5587
18/01/27 00:00:00 23095.3173 2.3457 0.5587
18/01/27 00:02:00 23095.3210 2.3469 0.5581
18/01/27 00:04:00 23095.3250 2.3462 0.5581
18/01/27 00:06:00 23095.3288 2.3456 0.5588
18/01/27 00:08:00 23095.3317 2.3456 0.5582
18/01/27 00:10:00 23095.3357 2.3448 0.5582
18/01/27 00:12:00 23095.3384 2.3451 0.5583
18/01/27 00:14:00 23095.3423 2.3464 0.5577
18/01/27 00:16:00 23095.3463 2.3456 0.5577
18/01/27 00:18:00 23095.3490 2.3458 0.5577
18/01/27 00:20:00 23095.3532 2.3451 0.5577
18/01/27 00:22:00 23095.3570 2.3445 0.5584
18/01/27 00:24:00 23095.3610 2.3457 0.5578
18/01/27 00:26:00 23095.3649 2.3451 0.5585
18/01/27 00:28:00 23095.3676 2.3454 0.5586
18/01/27 00:30:00 23095.3718 2.3446 0.5586
18/01/27 00:32:00 23095.3749 2.3447 0.5580
18/01/27 00:34:00 23095.3777 2.3449 0.5581
18/01/27 00:36:00 23095.3819 2.3441 0.5581
18/01/27 00:38:00 23095.3848 2.3444 0.5582
18/01/27 00:40:00 23095.3890 2.3436 0.5582
18/01/27 00:42:00 23095.3922 2.3437 0.5576
18/01/27 00:44:00 23095.3971 2.3443 0.5583
18/01/27 00:46:00 23095.4003 2.3443 0.5577
18/01/27 00:48:00 23095.4034 2.3425 0.5584
18/01/27 00:50:00 23095.4066 2.3426 0.5578
18/01/27 00:52:00 23095.4116 2.3432 0.5585
18/01/27 00:54:00 23095.4148 2.3433 0.5578
18/01/27 00:56:00 23095.4189 2.3427 0.5585
18/01/27 00:58:00 23095.4222 2.3427 0.5579
18/01/27 01:00:00 23095.4252 2.3430 0.5580
18/01/27 01:02:00 23095.4285 2.3430 0.5574
18/01/27 01:04:00 23095.4315 2.3433 0.5575
18/01/27 01:06:00 23095.4357 2.3427 0.5582
18/01/27 01:08:00 23095.4390 2.3427 0.5576
18/01/27 01:10:00 23095.4432 2.3421 0.5583
18/01/27 01:12:00 23095.4463 2.3424 0.5584
18/01/27 01:14:00 23095.4497 2.3425 0.5578
18/01/27 01:16:00 23095.4539 2.3419 0.5585
18/01/27 01:18:00 23095.4573 2.3419 0.5579
18/01/27 01:20:00 23095.4616 2.3413 0.5586
18/01/27 01:22:00 23095.4648 2.3416 0.5587
18/01/27 01:24:00 23095.4673 2.3404 0.5580
18/01/27 01:26:00 23095.4725 2.3410 0.5587
18/01/27 01:28:00 23095.4760 2.3411 0.5581
18/01/27 01:30:00 23095.4792 2.3413 0.5582
18/01/27 01:32:00 23095.4829 2.3393 0.5582
18/01/27 01:34:00 23095.4862 2.3396 0.5583
18/01/27 01:36:00 23095.4904 2.3411 0.5584
18/01/27 01:38:00 23095.4941 2.3390 0.5584
18/01/27 01:40:00 23095.4974 2.3393 0.5585
18/01/27 01:42:00 23095.5007 2.3395 0.5586
18/01/27 01:44:00 23095.5043 2.3396 0.5580
18/01/27 01:46:00 23095.5076 2.3399 0.5581
18/01/27 01:48:00 23095.5109 2.3401 0.5582
18/01/27 01:50:00 23095.5146 2.3402 0.5575
18/01/27 01:52:00 23095.5191 2.3396 0.5582
18/01/27 01:54:00 23095.5225 2.3398 0.5583
18/01/27 01:56:00 23095.5252 2.3386 0.5577
18/01/27 01:58:00 23095.5286 2.3389 0.5578
18/01/27 02:00:00 23095.5321 2.3391 0.5579
18/01/27 02:02:00 23095.5357 2.3392 0.5573
18/01/27 02:04:00 23095.5403 2.3386 0.5580
18/01/27 02:06:00 23095.5438 2.3389 0.5581
18/01/27 02:08:00 23095.5473 2.3391 0.5582
18/01/27 02:10:00 23095.5501 2.3379 0.5576
18/01/27 02:12:00 23095.5537 2.3382 0.5577
18/01/27 02:14:00 23095.5583 2.3376 0.5584
18/01/27 02:16:00 23095.5619 2.3378 0.5585
18/01/27 02:18:00 23095.5648 2.3367 0.5578
18/01/27 02:20:00 23095.5683 2.3369 0.5579
18/01/27 02:22:00 23095.5728 2.3384 0.5580
18/01/27 02:24:00 23095.5755 2.3374 0.5581
18/01/27 02:26:00 23095.5794 2.3375 0.5575
18/01/27 02:28:00 23095.5830 2.3377 0.5576
18/01/27 02:30:00 23095.5867 2.3380 0.5577
18/01/27 02:32:00 23095.5905 2.3362 0.5584
18/01/27 02:34:00 23095.5942 2.3364 0.5585
18/01/27 02:36:00 23095.5979 2.3367 0.5586
18/01/27 02:38:00 23095.6018 2.3367 0.5580
18/01/27 02:40:00 23095.6046 2.3357 0.5581
18/01/27 02:42:00 23095.6084 2.3360 0.5581
18/01/27 02:44:00 23095.6121 2.3362 0.5582
18/01/27 02:46:00 23095.6150 2.3353 0.5583
18/01/27 02:48:00 23095.6187 2.3355 0.5584
18/01/27 02:50:00 23095.6228 2.3356 0.5578
18/01/27 02:52:00 23095.6266 2.3358 0.5579
18/01/27 02:54:00 23095.6295 2.3348 0.5580
18/01/27 02:56:00 23095.6333 2.3351 0.5581
18/01/27 02:58:00 23095.6374 2.3352 0.5575
18/01/27 03:00:00 23095.6403 2.3342 0.5576
18/01/27 03:02:00 23095.6442 2.3344 0.5577
18/01/27 03:04:00 23095.6481 2.3347 0.5577
18/01/27 03:06:00 23095.6511 2.3337 0.5578
18/01/27 03:08:00 23095.6561 2.3331 0.5585
18/01/27 03:10:00 23095.6600 2.3333 0.5586
18/01/27 03:12:00 23095.6628 2.3344 0.5581
18/01/27 03:14:00 23095.6659 2.3335 0.5582
18/01/27 03:16:00 23095.6698 2.3337 0.5583
18/01/27 03:18:00 23095.6741 2.3338 0.5577
18/01/27 03:20:00 23095.6771 2.3328 0.5578
18/01/27 03:22:00 23095.6812 2.3331 0.5579
18/01/27 03:24:00 23095.6852 2.3333 0.5580
18/01/27 03:26:00 23095.6883 2.3323 0.5580
18/01/27 03:28:00 23095.6903 2.3322 0.5575
18/01/27 03:30:00 23095.6953 2.3337 0.5576
18/01/27 03:32:00 23095.6982 2.3329 0.5584
18/01/27 03:34:00 23095.7014 2.3319 0.5585
18/01/27 03:36:00 23095.7058 2.3320 0.5579
18/01/27 03:38:00 23095.7099 2.3322 0.5580
18/01/27 03:40:00 23095.7120 2.3321 0.5575
18/01/27 03:42:00 23095.7161 2.3323 0.5576
18/01/27 03:44:00 23095.7194 2.3314 0.5577
18/01/27 03:46:00 23095.7236 2.3316 0.5577
18/01/27 03:48:00 23095.7277 2.3319 0.5578
18/01/27 03:50:00 23095.7310 2.3309 0.5579
18/01/27 03:52:00 23095.7343 2.3299 0.5580
18/01/27 03:54:00 23095.7395 2.3314 0.5581
18/01/27 03:56:00 23095.7428 2.3304 0.5582
18/01/27 03:58:00 23095.7450 2.3303 0.5577
18/01/27 04:00:00 23095.7491 2.3307 0.5585
18/01/27 04:02:00 23095.7524 2.3297 0.5586
18/01/27 04:04:00 23095.7568 2.3300 0.5587
18/01/27 04:06:00 23095.7600 2.3311 0.5581
18/01/27 04:08:00 23095.7636 2.3299 0.5575
18/01/27 04:10:00 23095.7670 2.3290 0.5576
18/01/27 04:12:00 23095.7703 2.3301 0.5571
18/01/27 04:14:00 23095.7735 2.3293 0.5579
18/01/27 04:16:00 23095.7779 2.3295 0.5580
18/01/27 04:18:00 23095.7823 2.3298 0.5581
18/01/27 04:20:00 23095.7858 2.3288 0.5582
18/01/27 04:22:00 23095.7893 2.3278 0.5583
18/01/27 04:24:00 23095.7924 2.3291 0.5584
18/01/27 04:26:00 23095.7959 2.3281 0.5585
18/01/27 04:28:00 23095.7983 2.3280 0.5580
18/01/27 04:30:00 23095.8028 2.3282 0.5581
18/01/27 04:32:00 23095.8076 2.3283 0.5575
18/01/27 04:34:00 23095.8098 2.3284 0.5577
18/01/27 04:36:00 23095.8143 2.3286 0.5578
18/01/27 04:38:00 23095.8180 2.3276 0.5579
18/01/27 04:40:00 23095.8225 2.3279 0.5580
18/01/27 04:42:00 23095.8259 2.3271 0.5588
18/01/27 04:44:00 23095.8285 2.3270 0.5582
18/01/27 04:46:00 23095.8331 2.3272 0.5583
18/01/27 04:48:00 23095.8356 2.3271 0.5578
18/01/27 04:50:00 23095.8394 2.3261 0.5579
18/01/27 04:52:00 23095.8429 2.3272 0.5574
18/01/27 04:54:00 23095.8466 2.3262 0.5575
18/01/27 04:56:00 23095.8490 2.3263 0.5577
18/01/27 04:58:00 23095.8537 2.3266 0.5578
18/01/27 05:00:00 23095.8575 2.3256 0.5578
18/01/27 05:02:00 23095.8619 2.3260 0.5586
18/01/27 05:04:00 23095.8646 2.3259 0.5581
18/01/27 05:06:00 23095.8684 2.3249 0.5582
18/01/27 05:08:00 23095.8721 2.3260 0.5577
18/01/27 05:10:00 23095.8759 2.3250 0.5578
18/01/27 05:12:00 23095.8786 2.3249 0.5573
18/01/27 05:14:00 23095.8832 2.3253 0.5581
18/01/27 05:16:00 23095.8871 2.3244 0.5582
18/01/27 05:18:00 23095.8906 2.3257 0.5583
18/01/27 05:20:00 23095.8945 2.3247 0.5584
18/01/27 05:22:00 23095.8973 2.3246 0.5579
18/01/27 05:24:00 23095.9010 2.3257 0.5574
18/01/27 05:26:00 23095.9050 2.3247 0.5575
18/01/27 05:28:00 23095.9076 2.3247 0.5577
18/01/27 05:30:00 23095.9116 2.3238 0.5578
18/01/27 05:32:00 23095.9153 2.3230 0.5586
18/01/27 05:34:00 23095.9192 2.3241 0.5580
18/01/27 05:36:00 23095.9232 2.3231 0.5581
18/01/27 05:38:00 23095.9259 2.3232 0.5583
18/01/27 05:40:00 23095.9300 2.3241 0.5571
18/01/27 05:42:00 23095.9338 2.3233 0.5579
18/01/27 05:44:00 23095.9377 2.3244 0.5574
18/01/27 05:46:00 23095.9406 2.3224 0.5582
18/01/27 05:48:00 23095.9447 2.3214 0.5583
18/01/27 05:50:00 23095.9484 2.3227 0.5584
18/01/27 05:52:00 23095.9514 2.3226 0.5579
18/01/27 05:54:00 23095.9554 2.3237 0.5574
18/01/27 05:56:00 23095.9596 2.3227 0.5575
18/01/27 05:58:00 23095.9615 2.3215 0.5577
18/01/27 06:00:00 23095.9666 2.3218 0.5578
18/01/27 06:02:00 23095.9694 2.3218 0.5580
18/01/27 06:04:00 23095.9743 2.3223 0.5588
18/01/27 06:06:00 23095.9774 2.3221 0.5582
18/01/27 06:08:00 23095.9806 2.3220 0.5577
18/01/27 06:10:00 23095.9837 2.3219 0.5572
18/01/27 06:12:00 23095.9878 2.3211 0.5580
18/01/27 06:14:00 23095.9930 2.3214 0.5581
18/01/27 06:16:00 23095.9950 2.3202 0.5583
18/01/27 06:18:00 23095.9991 2.3213 0.5578
18/01/27 06:20:00 23096.0023 2.3212 0.5572
18/01/27 06:22:00 23096.0064 2.3204 0.5580
18/01/27 06:24:00 23096.0097 2.3203 0.5575
18/01/27 06:26:00 23096.0138 2.3195 0.5583
18/01/27 06:28:00 23096.0178 2.3208 0.5585
18/01/27 06:30:00 23096.0201 2.3194 0.5580
18/01/27 06:32:00 23096.0234 2.3193 0.5575
18/01/27 06:34:00 23096.0286 2.3197 0.5582
18/01/27 06:36:00 23096.0310 2.3184 0.5577
18/01/27 06:38:00 23096.0350 2.3197 0.5579
18/01/27 06:40:00 23096.0381 2.3197 0.5581
18/01/27 06:42:00 23096.0415 2.3196 0.5576
18/01/27 06:44:00 23096.0460 2.3186 0.5577
18/01/27 06:46:00 23096.0502 2.3178 0.5585
18/01/27 06:48:00 23096.0537 2.3177 0.5579
18/01/27 06:50:00 23096.0568 2.3178 0.5581
18/01/27 06:52:00 23096.0610 2.3191 0.5583
18/01/27 06:54:00 23096.0635 2.3177 0.5578
18/01/27 06:56:00 23096.0690 2.3180 0.5579
18/01/27 06:58:00 23096.0713 2.3168 0.5581
18/01/27 07:00:00 23096.0755 2.3181 0.5583
18/01/27 07:02:00 23096.0790 2.3180 0.5577
18/01/27 07:04:00 23096.0814 2.3168 0.5579
18/01/27 07:06:00 23096.0870 2.3171 0.5580
18/01/27 07:08:00 23096.0893 2.3159 0.5582
18/01/27 07:10:00 23096.0936 2.3172 0.5584
18/01/27 07:12:00 23096.0972 2.3171 0.5579
18/01/27 07:14:00 23096.1005 2.3171 0.5581
18/01/27 07:16:00 23096.1052 2.3162 0.5581
18/01/27 07:18:00 23096.1086 2.3162 0.5583
18/01/27 07:20:00 23096.1109 2.3171 0.5579
18/01/27 07:22:00 23096.1146 2.3170 0.5574
18/01/27 07:24:00 23096.1191 2.3162 0.5582
18/01/27 07:26:00 23096.1218 2.3149 0.5577
18/01/27 07:28:00 23096.1262 2.3162 0.5579
18/01/27 07:30:00 23096.1288 2.3150 0.5580
18/01/27 07:32:00 23096.1332 2.3163 0.5582
18/01/27 07:34:00 23096.1371 2.3141 0.5583
18/01/27 07:36:00 23096.1418 2.3152 0.5578
18/01/27 07:38:00 23096.1432 2.3149 0.5574
18/01/27 07:40:00 23096.1477 2.3162 0.5576
18/01/27 07:42:00 23096.1514 2.3142 0.5583
18/01/27 07:44:00 23096.1562 2.3153 0.5578
18/01/27 07:46:00 23096.1588 2.3141 0.5580
18/01/27 07:48:00 23096.1624 2.3142 0.5582
18/01/27 07:50:00 23096.1649 2.3151 0.5578
18/01/27 07:52:00 23096.1699 2.3141 0.5579
18/01/27 07:54:00 23096.1738 2.3140 0.5574
18/01/27 07:56:00 23096.1765 2.3128 0.5575
18/01/27 07:58:00 23096.1811 2.3141 0.5577
18/01/27 08:00:00 23096.1838 2.3129 0.5579
18/01/27 08:02:00 23096.1875 2.3130 0.5581
18/01/27 08:04:00 23096.1914 2.3129 0.5576
18/01/27 08:06:00 23096.1952 2.3130 0.5578
18/01/27 08:08:00 23096.1989 2.3130 0.5579
18/01/27 08:10:00 23096.2026 2.3131 0.5581
18/01/27 08:12:00 23096.2057 2.3117 0.5576
18/01/27 08:14:00 23096.2104 2.3130 0.5578
18/01/27 08:16:00 23096.2133 2.3119 0.5580
18/01/27 08:18:00 23096.2171 2.3119 0.5582
18/01/27 08:20:00 23096.2211 2.3118 0.5576
18/01/27 08:22:00 23096.2238 2.3127 0.5572
18/01/27 08:24:00 23096.2279 2.3107 0.5580
18/01/27 08:26:00 23096.2327 2.3120 0.5582
18/01/27 08:28:00 23096.2347 2.3115 0.5571
18/01/27 08:30:00 23096.2386 2.3116 0.5573
18/01/27 08:32:00 23096.2436 2.3108 0.5581
18/01/27 08:34:00 23096.2464 2.3117 0.5576
18/01/27 08:36:00 23096.2494 2.3105 0.5578
18/01/27 08:38:00 23096.2534 2.3106 0.5580
18/01/27 08:40:00 23096.2573 2.3107 0.5582
18/01/27 08:42:00 23096.2613 2.3107 0.5584
18/01/27 08:44:00 23096.2635 2.3102 0.5572
18/01/27 08:46:00 23096.2686 2.3095 0.5580
18/01/27 08:48:00 23096.2715 2.3104 0.5576
18/01/27 08:50:00 23096.2755 2.3104 0.5578
18/01/27 08:52:00 23096.2788 2.3091 0.5573
18/01/27 08:54:00 23096.2827 2.3093 0.5582
18/01/27 08:56:00 23096.2858 2.3082 0.5583
18/01/27 08:58:00 23096.2897 2.3103 0.5579
18/01/27 09:00:00 23096.2931 2.3090 0.5574
18/01/27 09:02:00 23096.2972 2.3090 0.5576
18/01/27 09:04:00 23096.3004 2.3079 0.5578
18/01/27 09:06:00 23096.3032 2.3090 0.5581
18/01/27 09:08:00 23096.3087 2.3080 0.5581
18/01/27 09:10:00 23096.3117 2.3089 0.5577
18/01/27 09:12:00 23096.3150 2.3078 0.5579
18/01/27 09:14:00 23096.3192 2.3078 0.5581
18/01/27 09:16:00 23096.3225 2.3067 0.5583
18/01/27 09:18:00 23096.3256 2.3076 0.5579
18/01/27 09:20:00 23096.3298 2.3077 0.5580
18/01/27 09:22:00 23096.3343 2.3075 0.5575
18/01/27 09:24:00 23096.3365 2.3072 0.5571
18/01/27 09:26:00 23096.3405 2.3075 0.5580
18/01/27 09:28:00 23096.3448 2.3076 0.5582
18/01/27 09:30:00 23096.3484 2.3062 0.5577
18/01/27 09:32:00 23096.3514 2.3073 0.5579
18/01/27 09:34:00 23096.3559 2.3053 0.5587
18/01/27 09:36:00 23096.3594 2.3060 0.5576
18/01/27 09:38:00 23096.3617 2.3057 0.5572
18/01/27 09:40:00 23096.3659 2.3060 0.5581
18/01/27 09:42:00 23096.3702 2.3060 0.5582
18/01/27 09:44:00 23096.3738 2.3068 0.5571
18/01/27 09:46:00 23096.3770 2.3058 0.5580
18/01/27 09:48:00 23096.3814 2.3059 0.5582
18/01/27 09:50:00 23096.3841 2.3054 0.5571
18/01/27 09:52:00 23096.3883 2.3056 0.5579
18/01/27 09:54:00 23096.3928 2.3057 0.5581
18/01/27 09:56:00 23096.3952 2.3054 0.5577
18/01/27 09:58:00 23096.3997 2.3055 0.5579
18/01/27 10:00:00 23096.4033 2.3043 0.5581
18/01/27 10:02:00 23096.4067 2.3052 0.5577
18/01/27 10:04:00 23096.4103 2.3041 0.5578
18/01/27 10:06:00 23096.4149 2.3041 0.5580
18/01/27 10:08:00 23096.4172 2.3040 0.5583
18/01/27 10:10:00 23096.4209 2.3048 0.5572
18/01/27 10:12:00 23096.4255 2.3048 0.5574
18/01/27 10:14:00 23096.4289 2.3038 0.5582
18/01/27 10:16:00 23096.4324 2.3048 0.5578
18/01/27 10:18:00 23096.4352 2.3024 0.5580
18/01/27 10:20:00 23096.4388 2.3033 0.5576
18/01/27 10:22:00 23096.4425 2.3022 0.5578
18/01/27 10:24:00 23096.4472 2.3022 0.5580
18/01/27 10:26:00 23096.4508 2.3031 0.5575
18/01/27 10:28:00 23096.4543 2.3022 0.5584
18/01/27 10:30:00 23096.4582 2.3029 0.5573
18/01/27 10:32:00 23096.4606 2.3028 0.5576
18/01/27 10:34:00 23096.4654 2.3028 0.5578
18/01/27 10:36:00 23096.4692 2.3017 0.5579
18/01/27 10:38:00 23096.4719 2.3014 0.5575
18/01/27 10:40:00 23096.4765 2.3016 0.5584
18/01/27 10:42:00 23096.4795 2.3012 0.5573
18/01/27 10:44:00 23096.4830 2.3023 0.5576
18/01/27 10:46:00 23096.4869 2.3011 0.5577
18/01/27 10:48:00 23096.4906 2.3020 0.5573
18/01/27 10:50:00 23096.4945 2.3009 0.5575
18/01/27 10:52:00 23096.4983 2.2999 0.5584
18/01/27 10:54:00 23096.5020 2.3008 0.5580
18/01/27 10:56:00 23096.5049 2.3005 0.5575
18/01/27 10:58:00 23096.5096 2.3008 0.5584
18/01/27 11:00:00 23096.5127 2.3003 0.5573
18/01/27 11:02:00 23096.5165 2.2993 0.5582
18/01/27 11:04:00 23096.5203 2.3002 0.5578
18/01/27 11:06:00 23096.5233 2.2999 0.5573
18/01/27 11:08:00 23096.5280 2.3002 0.5582
18/01/27 11:10:00 23096.5300 2.2987 0.5578
18/01/27 11:12:00 23096.5351 2.2987 0.5580
18/01/27 11:14:00 23096.5381 2.2984 0.5576
18/01/27 11:16:00 23096.5417 2.2995 0.5578
18/01/27 11:18:00 23096.5459 2.2984 0.5580
18/01/27 11:20:00 23096.5489 2.2981 0.5576
18/01/27 11:22:00 23096.5526 2.2992 0.5579
18/01/27 11:24:00 23096.5568 2.2980 0.5581
18/01/27 11:26:00 23096.5599 2.2977 0.5576
18/01/27 11:28:00 23096.5650 2.2978 0.5578
18/01/27 11:30:00 23096.5679 2.2977 0.5581
18/01/27 11:32:00 23096.5710 2.2974 0.5577
18/01/27 11:34:00 23096.5762 2.2974 0.5579
18/01/27 11:36:00 23096.5779 2.2982 0.5575
18/01/27 11:38:00 23096.5822 2.2970 0.5577
18/01/27 11:40:00 23096.5854 2.2967 0.5573
18/01/27 11:42:00 23096.5893 2.2978 0.5576
18/01/27 11:44:00 23096.5933 2.2969 0.5585
18/01/27 11:46:00 23096.5968 2.2964 0.5573
18/01/27 11:48:00 23096.6018 2.2966 0.5582
18/01/27 11:50:00 23096.6041 2.2951 0.5578
18/01/27 11:52:00 23096.6081 2.2962 0.5581
18/01/27 11:54:00 23096.6123 2.2971 0.5576
18/01/27 11:56:00 23096.6146 2.2956 0.5572
18/01/27 11:58:00 23096.6197 2.2959 0.5581
18/01/27 12:00:00 23096.6228 2.2957 0.5584
18/01/27 12:02:00 23096.6264 2.2953 0.5573
18/01/27 12:04:00 23096.6304 2.2964 0.5575
18/01/27 12:06:00 23096.6326 2.2950 0.5578
18/01/27 12:08:00 23096.6380 2.2951 0.5580
18/01/27 12:10:00 23096.6411 2.2950 0.5583
18/01/27 12:12:00 23096.6445 2.2947 0.5579
18/01/27 12:14:00 23096.6479 2.2944 0.5574
18/01/27 12:16:00 23096.6520 2.2955 0.5577
18/01/27 12:18:00 23096.6556 2.2931 0.5579
18/01/27 12:20:00 23096.6587 2.2951 0.5576
18/01/27 12:22:00 23096.6633 2.2939 0.5578
18/01/27 12:24:00 23096.6665 2.2938 0.5580
18/01/27 12:26:00 23096.6720 2.2939 0.5582
18/01/27 12:28:00 23096.6735 2.2932 0.5572
18/01/27 12:30:00 23096.6777 2.2943 0.5575
18/01/27 12:32:00 23096.6823 2.2932 0.5576
18/01/27 12:34:00 23096.6836 2.2927 0.5573
18/01/27 12:36:00 23096.6890 2.2929 0.5582
18/01/27 12:38:00 23096.6926 2.2926 0.5578
18/01/27 12:40:00 23096.6959 2.2925 0.5581
18/01/27 12:42:00 23096.6995 2.2922 0.5576
18/01/27 12:44:00 23096.7049 2.2925 0.5585
18/01/27 12:46:00 23096.7063 2.2920 0.5582
18/01/27 12:48:00 23096.7109 2.2929 0.5578
18/01/27 12:50:00 23096.7145 2.2926 0.5573
18/01/27 12:52:00 23096.7179 2.2925 0.5576
18/01/27 12:54:00 23096.7227 2.2914 0.5578
18/01/27 12:56:00 23096.7251 2.2921 0.5575
18/01/27 12:58:00 23096.7299 2.2909 0.5577
18/01/27 13:00:00 23096.7323 2.2917 0.5573
18/01/27 13:02:00 23096.7372 2.2905 0.5575
18/01/27 13:04:00 23096.7407 2.2904 0.5578
18/01/27 13:06:00 23096.7442 2.2903 0.5581
18/01/27 13:08:00 23096.7480 2.2900 0.5576
18/01/27 13:10:00 23096.7516 2.2899 0.5579
18/01/27 13:12:00 23096.7554 2.2896 0.5575
18/01/27 13:14:00 23096.7578 2.2903 0.5572
18/01/27 13:16:00 23096.7626 2.2894 0.5581
18/01/27 13:18:00 23096.7651 2.2901 0.5577
18/01/27 13:20:00 23096.7698 2.2892 0.5586
18/01/27 13:22:00 23096.7726 2.2897 0.5576
18/01/27 13:24:00 23096.7773 2.2887 0.5585
18/01/27 13:26:00 23096.7801 2.2893 0.5574
18/01/27 13:28:00 23096.7849 2.2883 0.5583
18/01/27 13:30:00 23096.7878 2.2889 0.5573
18/01/27 13:32:00 23096.7926 2.2879 0.5582
18/01/27 13:34:00 23096.7952 2.2887 0.5578
18/01/27 13:36:00 23096.7992 2.2884 0.5574
18/01/27 13:38:00 23096.8029 2.2883 0.5577
18/01/27 13:40:00 23096.8067 2.2881 0.5580
18/01/27 13:42:00 23096.8105 2.2880 0.5582
18/01/27 13:44:00 23096.8145 2.2877 0.5578
18/01/27 13:46:00 23096.8163 2.2873 0.5575
18/01/27 13:48:00 23096.8222 2.2875 0.5584
18/01/27 13:50:00 23096.8251 2.2881 0.5573
18/01/27 13:52:00 23096.8292 2.2859 0.5582
18/01/27 13:54:00 23096.8319 2.2866 0.5579
18/01/27 13:56:00 23096.8358 2.2865 0.5582
18/01/27 13:58:00 23096.8399 2.2862 0.5578
18/01/27 14:00:00 23096.8438 2.2861 0.5580
18/01/27 14:02:00 23096.8469 2.2867 0.5570
18/01/27 14:04:00 23096.8517 2.2859 0.5586
18/01/27 14:06:00 23096.8539 2.2852 0.5576
18/01/27 14:08:00 23096.8588 2.2863 0.5578
18/01/27 14:10:00 23096.8616 2.2871 0.5575
18/01/27 14:12:00 23096.8658 2.2849 0.5584
18/01/27 14:14:00 23096.8687 2.2856 0.5581
18/01/27 14:16:00 23096.8729 2.2853 0.5576
18/01/27 14:18:00 23096.8770 2.2852 0.5579
18/01/27 14:20:00 23096.8801 2.2839 0.5582
18/01/27 14:22:00 23096.8830 2.2846 0.5579
18/01/27 14:24:00 23096.8883 2.2856 0.5574
18/01/27 14:26:00 23096.8915 2.2842 0.5577
18/01/27 14:28:00 23096.8956 2.2841 0.5580
18/01/27 14:30:00 23096.8986 2.2849 0.5577
18/01/27 14:32:00 23096.9018 2.2835 0.5579
18/01/27 14:34:00 23096.9048 2.2843 0.5576
18/01/27 14:36:00 23096.9101 2.2833 0.5585
18/01/27 14:38:00 23096.9134 2.2839 0.5575
18/01/27 14:40:00 23096.9164 2.2827 0.5584
18/01/27 14:42:00 23096.9197 2.2833 0.5574
18/01/27 14:44:00 23096.9239 2.2832 0.5577
18/01/27 14:46:00 23096.9282 2.2831 0.5580
18/01/27 14:48:00 23096.9315 2.2818 0.5582
18/01/27 14:50:00 23096.9360 2.2815 0.5578
18/01/27 14:52:00 23096.9389 2.2824 0.5582
18/01/27 14:54:00 23096.9434 2.2821 0.5578
18/01/27 14:56:00 23096.9457 2.2816 0.5574
18/01/27 14:58:00 23096.9500 2.2815 0.5577
18/01/27 15:00:00 23096.9532 2.2823 0.5574
18/01/27 15:02:00 23096.9566 2.2809 0.5577
18/01/27 15:04:00 23096.9599 2.2817 0.5573
18/01/27 15:06:00 23096.9654 2.2807 0.5582
18/01/27 15:08:00 23096.9686 2.2814 0.5579
18/01/27 15:10:00 23096.9723 2.2799 0.5575
18/01/27 15:12:00 23096.9765 2.2800 0.5584
18/01/27 15:14:00 23096.9801 2.2806 0.5574
18/01/27 15:16:00 23096.9843 2.2806 0.5584
18/01/27 15:18:00 23096.9869 2.2800 0.5574
18/01/27 15:20:00 23096.9911 2.2801 0.5583
18/01/27 15:22:00 23096.9948 2.2806 0.5573
18/01/27 15:24:00 23096.9981 2.2795 0.5583
18/01/27 15:26:00 23097.0017 2.2800 0.5573
18/01/27 15:28:00 23097.0060 2.2801 0.5582
18/01/27 15:30:00 23097.0099 2.2786 0.5578
18/01/27 15:32:00 23097.0131 2.2795 0.5582
18/01/27 15:34:00 23097.0169 2.2780 0.5578
18/01/27 15:36:00 23097.0202 2.2790 0.5581
18/01/27 15:38:00 23097.0250 2.2787 0.5577
18/01/27 15:40:00 23097.0282 2.2796 0.5581
18/01/27 15:42:00 23097.0311 2.2789 0.5570
18/01/27 15:44:00 23097.0355 2.2790 0.5580
18/01/27 15:46:00 23097.0383 2.2784 0.5570
18/01/27 15:48:00 23097.0427 2.2784 0.5580
18/01/27 15:50:00 23097.0454 2.2780 0.5576
18/01/27 15:52:00 23097.0501 2.2779 0.5579
18/01/27 15:54:00 23097.0548 2.2777 0.5582
18/01/27 15:56:00 23097.0574 2.2773 0.5579
18/01/27 15:58:00 23097.0612 2.2760 0.5581
18/01/27 16:00:00 23097.0646 2.2769 0.5585
18/01/27 16:02:00 23097.0685 2.2774 0.5575
18/01/27 16:04:00 23097.0731 2.2775 0.5585
18/01/27 16:06:00 23097.0761 2.2769 0.5574
18/01/27 16:08:00 23097.0799 2.2755 0.5577
18/01/27 16:10:00 23097.0834 2.2765 0.5581
18/01/27 16:12:00 23097.0874 2.2770 0.5571
18/01/27 16:14:00 23097.0899 2.2768 0.5574
18/01/27 16:16:00 23097.0938 2.2754 0.5577
18/01/27 16:18:00 23097.0987 2.2753 0.5580
18/01/27 16:20:00 23097.1025 2.2761 0.5576
18/01/27 16:22:00 23097.1051 2.2758 0.5580
18/01/27 16:24:00 23097.1092 2.2763 0.5570
18/01/27 16:26:00 23097.1129 2.2752 0.5580
18/01/27 16:28:00 23097.1169 2.2739 0.5582
18/01/27 16:30:00 23097.1197 2.2755 0.5573
18/01/27 16:32:00 23097.1246 2.2754 0.5576
18/01/27 16:34:00 23097.1276 2.2749 0.5573
18/01/27 16:36:00 23097.1314 2.2738 0.5582
18/01/27 16:38:00 23097.1355 2.2743 0.5572
18/01/27 16:40:00 23097.1383 2.2740 0.5576
18/01/27 16:42:00 23097.1433 2.2739 0.5579
18/01/27 16:44:00 23097.1461 2.2737 0.5582
18/01/27 16:46:00 23097.1491 2.2732 0.5579
18/01/27 16:48:00 23097.1542 2.2731 0.5582
18/01/27 16:50:00 23097.1582 2.2738 0.5578
18/01/27 16:52:00 23097.1613 2.2734 0.5575
18/01/27 16:54:00 23097.1652 2.2722 0.5585
18/01/27 16:56:00 23097.1674 2.2724 0.5568
18/01/27 16:58:00 23097.1724 2.2725 0.5578
18/01/27 17:00:00 23097.1764 2.2732 0.5575
18/01/27 17:02:00 23097.1793 2.2730 0.5579
18/01/27 17:04:00 23097.1836 2.2716 0.5581
18/01/27 17:06:00 23097.1865 2.2714 0.5585
18/01/27 17:08:00 23097.1908 2.2719 0.5575
18/01/27 17:10:00 23097.1952 2.2706 0.5578
18/01/27 17:12:00 23097.1979 2.2724 0.5575
18/01/27 17:14:00 23097.2023 2.2711 0.5578
18/01/27 17:16:00 23097.2053 2.2708 0.5582
18/01/27 17:18:00 23097.2085 2.2703 0.5578
18/01/27 17:20:00 23097.2125 2.2713 0.5582
18/01/27 17:22:00 23097.2178 2.2711 0.5585
18/01/27 17:24:00 23097.2200 2.2715 0.5576
18/01/27 17:26:00 23097.2244 2.2702 0.5578
18/01/27 17:28:00 23097.2277 2.2697 0.5575
18/01/27 17:30:00 23097.2317 2.2707 0.5579
18/01/27 17:32:00 23097.2351 2.2702 0.5575
18/01/27 17:34:00 23097.2382 2.2699 0.5579
18/01/27 17:36:00 23097.2425 2.2707 0.5576
18/01/27 17:38:00 23097.2461 2.2681 0.5579
18/01/27 17:40:00 23097.2502 2.2691 0.5582
18/01/27 17:42:00 23097.2536 2.2686 0.5579
18/01/27 17:44:00 23097.2577 2.2695 0.5583
18/01/27 17:46:00 23097.2612 2.2691 0.5579
18/01/27 17:48:00 23097.2646 2.2686 0.5576
18/01/27 17:50:00 23097.2679 2.2683 0.5580
18/01/27 17:52:00 23097.2713 2.2679 0.5577
18/01/27 17:54:00 23097.2755 2.2688 0.5580
18/01/27 17:56:00 23097.2802 2.2675 0.5583
18/01/27 17:58:00 23097.2835 2.2691 0.5574
18/01/27 18:00:00 23097.2868 2.2688 0.5577
18/01/27 18:02:00 23097.2906 2.2663 0.5580
18/01/27 18:04:00 23097.2948 2.2672 0.5584
18/01/27 18:06:00 23097.2984 2.2667 0.5581
18/01/27 18:08:00 23097.3020 2.2663 0.5577
18/01/27 18:10:00 23097.3063 2.2672 0.5581
18/01/27 18:12:00 23097.3099 2.2667 0.5578
18/01/27 18:14:00 23097.3133 2.2665 0.5581
18/01/27 18:16:00 23097.3170 2.2660 0.5578
18/01/27 18:18:00 23097.3207 2.2655 0.5575
18/01/27 18:20:00 23097.3241 2.2653 0.5578
18/01/27 18:22:00 23097.3287 2.2660 0.5575
18/01/27 18:24:00 23097.3311 2.2666 0.5573
18/01/27 18:26:00 23097.3357 2.2654 0.5583
18/01/27 18:28:00 23097.3394 2.2650 0.5579
18/01/27 18:30:00 23097.3418 2.2656 0.5577
18/01/27 18:32:00 23097.3467 2.2642 0.5580
18/01/27 18:34:00 23097.3505 2.2638 0.5576
18/01/27 18:36:00 23097.3550 2.2647 0.5580
18/01/27 18:38:00 23097.3577 2.2651 0.5571
18/01/27 18:40:00 23097.3610 2.2650 0.5581
18/01/27 18:42:00 23097.3660 2.2637 0.5584
18/01/27 18:44:00 23097.3687 2.2641 0.5575
18/01/27 18:46:00 23097.3723 2.2638 0.5579
18/01/27 18:48:00 23097.3762 2.2633 0.5575
18/01/27 18:50:00 23097.3799 2.2631 0.5579
18/01/27 18:52:00 23097.3845 2.2640 0.5583
18/01/27 18:54:00 23097.3884 2.2635 0.5579
18/01/27 18:56:00 23097.3921 2.2632 0.5583
18/01/27 18:58:00 23097.3949 2.2636 0.5574
18/01/27 19:00:00 23097.3977 2.2622 0.5577
18/01/27 19:02:00 23097.4014 2.2619 0.5581
18/01/27 19:04:00 23097.4064 2.2626 0.5578
18/01/27 19:06:00 23097.4104 2.2622 0.5574
18/01/27 19:08:00 23097.4139 2.2621 0.5585
18/01/27 19:10:00 23097.4179 2.2616 0.5582
18/01/27 19:12:00 23097.4209 2.2620 0.5573
18/01/27 19:14:00 23097.4247 2.2617 0.5576
18/01/27 19:16:00 23097.4285 2.2614 0.5580
18/01/27 19:18:00 23097.4326 2.2610 0.5577
18/01/27 19:20:00 23097.4354 2.2616 0.5574
18/01/27 19:22:00 23097.4392 2.2613 0.5578
18/01/27 19:24:00 23097.4431 2.2610 0.5582
18/01/27 19:26:00 23097.4473 2.2605 0.5578
18/01/27 19:28:00 23097.4501 2.2611 0.5576
18/01/27 19:30:00 23097.4540 2.2608 0.5580
18/01/27 19:32:00 23097.4593 2.2595 0.5583
18/01/27 19:34:00 23097.4622 2.2601 0.5580
18/01/27 19:36:00 23097.4661 2.2598 0.5584
18/01/27 19:38:00 23097.4694 2.2582 0.5581
18/01/27 19:40:00 23097.4733 2.2599 0.5578
18/01/27 19:42:00 23097.4762 2.2605 0.5576
18/01/27 19:44:00 23097.4804 2.2601 0.5573
18/01/27 19:46:00 23097.4845 2.2598 0.5576
18/01/27 19:48:00 23097.4885 2.2595 0.5580
18/01/27 19:50:00 23097.4915 2.2601 0.5578
18/01/27 19:52:00 23097.4958 2.2596 0.5574
18/01/27 19:54:00 23097.4999 2.2593 0.5578
18/01/27 19:56:00 23097.5031 2.2579 0.5582
18/01/27 19:58:00 23097.5064 2.2583 0.5572
18/01/27 20:00:00 23097.5103 2.2582 0.5583
18/01/27 20:02:00 23097.5147 2.2577 0.5580
18/01/27 20:04:00 23097.5188 2.2574 0.5583
18/01/27 20:06:00 23097.5210 2.2568 0.5581
18/01/27 20:08:00 23097.5241 2.2574 0.5579
18/01/27 20:10:00 23097.5285 2.2569 0.5575
18/01/27 20:12:00 23097.5327 2.2566 0.5579
18/01/27 20:14:00 23097.5370 2.2564 0.5583
18/01/27 20:16:00 23097.5404 2.2568 0.5573
18/01/27 20:18:00 23097.5446 2.2565 0.5577
18/01/27 20:20:00 23097.5489 2.2562 0.5581
18/01/27 20:22:00 23097.5521 2.2568 0.5578
18/01/27 20:24:00 23097.5544 2.2562 0.5576
18/01/27 20:26:00 23097.5587 2.2559 0.5580
18/01/27 20:28:00 23097.5630 2.2556 0.5584
18/01/27 20:30:00 23097.5667 2.2539 0.5580
18/01/27 20:32:00 23097.5697 2.2547 0.5585
18/01/27 20:34:00 23097.5732 2.2551 0.5575
18/01/27 20:36:00 23097.5776 2.2548 0.5579
18/01/27 20:38:00 23097.5820 2.2545 0.5583
18/01/27 20:40:00 23097.5853 2.2551 0.5581
18/01/27 20:42:00 23097.5889 2.2555 0.5571
18/01/27 20:44:00 23097.5924 2.2540 0.5575
18/01/27 20:46:00 23097.5966 2.2540 0.5586
18/01/27 20:48:00 23097.6002 2.2543 0.5576
18/01/27 20:50:00 23097.6047 2.2541 0.5580
18/01/27 20:52:00 23097.6081 2.2547 0.5578
18/01/27 20:54:00 23097.6106 2.2540 0.5575
18/01/27 20:56:00 23097.6151 2.2538 0.5579
18/01/27 20:58:00 23097.6187 2.2523 0.5583
18/01/27 21:00:00 23097.6222 2.2529 0.5580
18/01/27 21:02:00 23097.6256 2.2534 0.5578
18/01/27 21:04:00 23097.6295 2.2518 0.5575
18/01/27 21:06:00 23097.6328 2.2525 0.5579
18/01/27 21:08:00 23097.6374 2.2523 0.5583
18/01/27 21:10:00 23097.6423 2.2518 0.5580
18/01/27 21:12:00 23097.6446 2.2514 0.5584
18/01/27 21:14:00 23097.6482 2.2519 0.5582
18/01/27 21:16:00 23097.6531 2.2515 0.5579
18/01/27 21:18:00 23097.6557 2.2508 0.5576
18/01/27 21:20:00 23097.6602 2.2508 0.5587
18/01/27 21:22:00 23097.6641 2.2512 0.5578
18/01/27 21:24:00 23097.6677 2.2517 0.5575
18/01/27 21:26:00 23097.6704 2.2511 0.5573
18/01/27 21:28:00 23097.6749 2.2510 0.5584
18/01/27 21:30:00 23097.6799 2.2506 0.5580
18/01/27 21:32:00 23097.6826 2.2499 0.5578
18/01/27 21:34:00 23097.6861 2.2507 0.5583
18/01/27 21:36:00 23097.6898 2.2513 0.5580
18/01/27 21:38:00 23097.6939 2.2496 0.5577
18/01/27 21:40:00 23097.6977 2.2502 0.5574
18/01/27 21:42:00 23097.7013 2.2489 0.5585
18/01/27 21:44:00 23097.7051 2.2495 0.5583
18/01/27 21:46:00 23097.7089 2.2501 0.5580
18/01/27 21:48:00 23097.7120 2.2493 0.5571
18/01/27 21:50:00 23097.7166 2.2492 0.5582
18/01/27 21:52:00 23097.7205 2.2498 0.5579
18/01/27 21:54:00 23097.7245 2.2483 0.5583
18/01/27 21:56:00 23097.7283 2.2489 0.5581
18/01/27 21:58:00 23097.7310 2.2484 0.5585
18/01/27 22:00:00 23097.7351 2.2488 0.5576
18/01/27 22:02:00 23097.7380 2.2482 0.5574
18/01/27 22:04:00 23097.7430 2.2479 0.5577
18/01/27 22:06:00 23097.7458 2.2475 0.5582
18/01/27 22:08:00 23097.7497 2.2481 0.5580
18/01/27 22:10:00 23097.7538 2.2466 0.5583
18/01/27 22:12:00 23097.7567 2.2480 0.5575
18/01/27 22:14:00 23097.7606 2.2467 0.5586
18/01/27 22:16:00 23097.7648 2.2471 0.5576
18/01/27 22:18:00 23097.7679 2.2465 0.5574
18/01/27 22:20:00 23097.7730 2.2462 0.5578
18/01/27 22:22:00 23097.7758 2.2458 0.5582
18/01/27 22:24:00 23097.7799 2.2464 0.5580
18/01/27 22:26:00 23097.7830 2.2457 0.5577
18/01/27 22:28:00 23097.7871 2.2463 0.5575
18/01/27 22:30:00 23097.7909 2.2471 0.5580
18/01/27 22:32:00 23097.7952 2.2456 0.5583
18/01/27 22:34:00 23097.7993 2.2462 0.5581
18/01/27 22:36:00 23097.8025 2.2456 0.5579
18/01/27 22:38:00 23097.8068 2.2441 0.5582
18/01/27 22:40:00 23097.8107 2.2449 0.5587
18/01/27 22:42:00 23097.8128 2.2451 0.5579
18/01/27 22:44:00 23097.8170 2.2457 0.5576
18/01/27 22:46:00 23097.8213 2.2442 0.5580
18/01/27 22:48:00 23097.8253 2.2450 0.5585
18/01/27 22:50:00 23097.8286 2.2444 0.5582
18/01/27 22:52:00 23097.8319 2.2437 0.5580
18/01/27 22:54:00 23097.8373 2.2435 0.5584
18/01/27 22:56:00 23097.8406 2.2428 0.5581
18/01/27 22:58:00 23097.8435 2.2445 0.5580
18/01/27 23:00:00 23097.8469 2.2438 0.5577
18/01/27 23:02:00 23097.8502 2.2432 0.5575
18/01/27 23:04:00 23097.8546 2.2438 0.5573
18/01/27 23:06:00 23097.8588 2.2425 0.5583
18/01/27 23:08:00 23097.8622 2.2419 0.5581
18/01/27 23:10:00 23097.8666 2.2425 0.5579
18/01/27 23:12:00 23097.8700 2.2418 0.5576
18/01/27 23:14:00 23097.8732 2.2414 0.5581
18/01/27 23:16:00 23097.8777 2.2420 0.5579
18/01/27 23:18:00 23097.8809 2.2416 0.5583
18/01/27 23:20:00 23097.8844 2.2409 0.5581
18/01/27 23:22:00 23097.8879 2.2403 0.5578
18/01/27 23:24:00 23097.8924 2.2409 0.5576
18/01/27 23:26:00 23097.8957 2.2405 0.5581
18/01/27 23:28:00 23097.8992 2.2398 0.5578
18/01/27 23:30:00 23097.9035 2.2406 0.5583
18/01/27 23:32:00 23097.9070 2.2400 0.5581
18/01/27 23:34:00 23097.9106 2.2394 0.5578
18/01/27 23:36:00 23097.9149 2.2401 0.5583
18/01/27 23:38:00 23097.9186 2.2395 0.5581
18/01/27 23:40:00 23097.9218 2.2412 0.5579
18/01/27 23:42:00 23097.9254 2.2405 0.5577
18/01/27 23:44:00 23097.9291 2.2399 0.5574
18/01/27 23:46:00 23097.9328 2.2393 0.5572
18/01/27 23:48:00 23097.9372 2.2401 0.5577
18/01/27 23:50:00 23097.9406 2.2396 0.5581
18/01/27 23:52:00 23097.9443 2.2390 0.5579
18/01/27 23:54:00 23097.9481 2.2384 0.5577
18/01/27 23:56:00 23097.9518 2.2378 0.5574
18/01/27 23:58:00 23097.9563 2.2385 0.5579
18/01/28 00:00:00 23097.9598 2.2381 0.5583
18/01/28 00:02:00 23097.9636 2.2375 0.5581
18/01/28 00:04:00 23097.9674 2.2369 0.5579
18/01/28 00:06:00 23097.9699 2.2373 0.5577
18/01/28 00:08:00 23097.9746 2.2379 0.5575
18/01/28 00:10:00 23097.9782 2.2374 0.5580
18/01/28 00:12:00 23097.9830 2.2380 0.5577
18/01/28 00:14:00 23097.9867 2.2376 0.5582
18/01/28 00:16:00 23097.9906 2.2370 0.5579
18/01/28 00:18:00 23097.9945 2.2363 0.5577
18/01/28 00:20:00 23097.9970 2.2368 0.5576
18/01/28 00:22:00 23098.0007 2.2363 0.5580
18/01/28 00:24:00 23098.0047 2.2357 0.5578
18/01/28 00:26:00 23098.0084 2.2353 0.5583
18/01/28 00:28:00 23098.0123 2.2347 0.5580
18/01/28 00:30:00 23098.0161 2.2342 0.5585
18/01/28 00:32:00 23098.0201 2.2336 0.5582
18/01/28 00:34:00 23098.0237 2.2352 0.5581
18/01/28 00:36:00 23098.0275 2.2348 0.5586
18/01/28 00:38:00 23098.0325 2.2354 0.5583
18/01/28 00:40:00 23098.0365 2.2348 0.5581
18/01/28 00:42:00 23098.0392 2.2352 0.5579
18/01/28 00:44:00 23098.0433 2.2346 0.5577
18/01/28 00:46:00 23098.0461 2.2350 0.5576
18/01/28 00:48:00 23098.0499 2.2346 0.5580
18/01/28 00:50:00 23098.0540 2.2340 0.5578
18/01/28 00:52:00 23098.0568 2.2344 0.5577
18/01/28 00:54:00 23098.0610 2.2338 0.5574
18/01/28 00:56:00 23098.0649 2.2333 0.5579
18/01/28 00:58:00 23098.0691 2.2327 0.5576
18/01/28 01:00:00 23098.0729 2.2343 0.5575
18/01/28 01:02:00 23098.0769 2.2339 0.5580
18/01/28 01:04:00 23098.0799 2.2323 0.5584
18/01/28 01:06:00 23098.0830 2.2325 0.5576
18/01/28 01:08:00 23098.0870 2.2321 0.5580
18/01/28 01:10:00 23098.0913 2.2315 0.5578
18/01/28 01:12:00 23098.0953 2.2310 0.5583
18/01/28 01:14:00 23098.0985 2.2313 0.5574
18/01/28 01:16:00 23098.1026 2.2308 0.5579
18/01/28 01:18:00 23098.1065 2.2325 0.5577
18/01/28 01:20:00 23098.1106 2.2320 0.5582
18/01/28 01:22:00 23098.1149 2.2314 0.5580
18/01/28 01:24:00 23098.1179 2.2318 0.5578
18/01/28 01:26:00 23098.1214 2.2300 0.5576
18/01/28 01:28:00 23098.1255 2.2296 0.5581
18/01/28 01:30:00 23098.1286 2.2300 0.5579
18/01/28 01:32:00 23098.1328 2.2296 0.5584
18/01/28 01:34:00 23098.1368 2.2312 0.5582
18/01/28 01:36:00 23098.1412 2.2306 0.5580
18/01/28 01:38:00 23098.1455 2.2302 0.5585
18/01/28 01:40:00 23098.1479 2.2292 0.5576
18/01/28 01:42:00 23098.1521 2.2288 0.5581
18/01/28 01:44:00 23098.1553 2.2292 0.5579
18/01/28 01:46:00 23098.1598 2.2286 0.5577
18/01/28 01:48:00 23098.1630 2.2290 0.5576
18/01/28 01:50:00 23098.1673 2.2286 0.5580
18/01/28 01:52:00 23098.1705 2.2290 0.5579
18/01/28 01:54:00 23098.1748 2.2286 0.5583
18/01/28 01:56:00 23098.1781 2.2290 0.5582
18/01/28 01:58:00 23098.1817 2.2272 0.5580
18/01/28 02:00:00 23098.1850 2.2276 0.5578
18/01/28 02:02:00 23098.1894 2.2272 0.5583
18/01/28 02:04:00 23098.1929 2.2274 0.5574
18/01/28 02:06:00 23098.1973 2.2270 0.5579
18/01/28 02:08:00 23098.2006 2.2274 0.5578
18/01/28 02:10:00 23098.2051 2.2270 0.5582
18/01/28 02:12:00 23098.2084 2.2274 0.5581
18/01/28 02:14:00 23098.2109 2.2266 0.5579
18/01/28 02:16:00 23098.2156 2.2260 0.5577
18/01/28 02:18:00 23098.2190 2.2265 0.5576
18/01/28 02:20:00 23098.2235 2.2260 0.5580
18/01/28 02:22:00 23098.2269 2.2265 0.5579
18/01/28 02:24:00 23098.2317 2.2258 0.5576
18/01/28 02:26:00 23098.2342 2.2251 0.5575
18/01/28 02:28:00 23098.2388 2.2246 0.5580
18/01/28 02:30:00 23098.2422 2.2251 0.5578
18/01/28 02:32:00 23098.2468 2.2246 0.5583
18/01/28 02:34:00 23098.2503 2.2251 0.5581
18/01/28 02:36:00 23098.2550 2.2246 0.5586
18/01/28 02:38:00 23098.2576 2.2238 0.5585
18/01/28 02:40:00 23098.2611 2.2243 0.5583
18/01/28 02:42:00 23098.2658 2.2238 0.5588
18/01/28 02:44:00 23098.2696 2.2241 0.5579
18/01/28 02:46:00 23098.2732 2.2245 0.5578
18/01/28 02:48:00 23098.2769 2.2229 0.5583
18/01/28 02:50:00 23098.2806 2.2233 0.5581
18/01/28 02:52:00 23098.2842 2.2238 0.5580
18/01/28 02:54:00 23098.2869 2.2230 0.5578
18/01/28 02:56:00 23098.2917 2.2225 0.5583
18/01/28 02:58:00 23098.2953 2.2230 0.5581
18/01/28 03:00:00 23098.2990 2.2234 0.5580
18/01/28 03:02:00 23098.3018 2.2226 0.5579
18/01/28 03:04:00 23098.3066 2.2222 0.5583
18/01/28 03:06:00 23098.3094 2.2214 0.5582
18/01/28 03:08:00 23098.3152 2.2222 0.5586
18/01/28 03:10:00 23098.3180 2.2214 0.5585
18/01/28 03:12:00 23098.3218 2.2219 0.5584
18/01/28 03:14:00 23098.3260 2.2200 0.5581
18/01/28 03:16:00 23098.3298 2.2205 0.5580
18/01/28 03:18:00 23098.3336 2.2209 0.5578
18/01/28 03:20:00 23098.3374 2.2213 0.5577
18/01/28 03:22:00 23098.3403 2.2206 0.5575
18/01/28 03:24:00 23098.3441 2.2210 0.5574
18/01/28 03:26:00 23098.3482 2.2194 0.5579
18/01/28 03:28:00 23098.3521 2.2198 0.5577
18/01/28 03:30:00 23098.3560 2.2202 0.5576
18/01/28 03:32:00 23098.3599 2.2207 0.5574
18/01/28 03:34:00 23098.3637 2.2192 0.5586
18/01/28 03:36:00 23098.3677 2.2196 0.5585
18/01/28 03:38:00 23098.3707 2.2189 0.5583
18/01/28 03:40:00 23098.3746 2.2193 0.5582
18/01/28 03:42:00 23098.3797 2.2189 0.5586
18/01/28 03:44:00 23098.3828 2.2181 0.5585
18/01/28 03:46:00 23098.3868 2.2185 0.5583
18/01/28 03:48:00 23098.3899 2.2178 0.5582
18/01/28 03:50:00 23098.3939 2.2182 0.5581
18/01/28 03:52:00 23098.3980 2.2186 0.5579
18/01/28 03:54:00 23098.4011 2.2178 0.5578
18/01/28 03:56:00 23098.4063 2.2174 0.5582
18/01/28 03:58:00 23098.4092 2.2168 0.5588
18/01/28 04:00:00 23098.4133 2.2173 0.5586
18/01/28 04:02:00 23098.4174 2.2177 0.5585
18/01/28 04:04:00 23098.4206 2.2169 0.5584
18/01/28 04:06:00 23098.4238 2.2162 0.5582
18/01/28 04:08:00 23098.4280 2.2166 0.5581
18/01/28 04:10:00 23098.4321 2.2170 0.5579
18/01/28 04:12:00 23098.4354 2.2163 0.5578
18/01/28 04:14:00 23098.4386 2.2155 0.5576
18/01/28 04:16:00 23098.4440 2.2150 0.5581
18/01/28 04:18:00 23098.4480 2.2157 0.5587
18/01/28 04:20:00 23098.4513 2.2149 0.5585
18/01/28 04:22:00 23098.4544 2.2162 0.5578
18/01/28 04:24:00 23098.4578 2.2154 0.5576
18/01/28 04:26:00 23098.4620 2.2159 0.5575
18/01/28 04:28:00 23098.4654 2.2151 0.5573
18/01/28 04:30:00 23098.4695 2.2157 0.5579
18/01/28 04:32:00 23098.4740 2.2141 0.5584
18/01/28 04:34:00 23098.4774 2.2133 0.5582
18/01/28 04:36:00 23098.4817 2.2137 0.5581
18/01/28 04:38:00 23098.4861 2.2142 0.5579
18/01/28 04:40:00 23098.4882 2.2145 0.5579
18/01/28 04:42:00 23098.4917 2.2137 0.5577
18/01/28 04:44:00 23098.4961 2.2141 0.5576
18/01/28 04:46:00 23098.4996 2.2133 0.5574
18/01/28 04:48:00 23098.5049 2.2131 0.5586
18/01/28 04:50:00 23098.5084 2.2123 0.5585
18/01/28 04:52:00 23098.5118 2.2136 0.5577
18/01/28 04:54:00 23098.5153 2.2129 0.5576
18/01/28 04:56:00 23098.5186 2.2123 0.5581
18/01/28 04:58:00 23098.5222 2.2115 0.5580
18/01/28 05:00:00 23098.5267 2.2119 0.5578
18/01/28 05:02:00 23098.5313 2.2124 0.5577
18/01/28 05:04:00 23098.5346 2.2118 0.5583
18/01/28 05:06:00 23098.5383 2.2110 0.5581
18/01/28 05:08:00 23098.5428 2.2115 0.5580
18/01/28 05:10:00 23098.5451 2.2117 0.5579
18/01/28 05:12:00 23098.5488 2.2110 0.5578
18/01/28 05:14:00 23098.5525 2.2102 0.5576
18/01/28 05:16:00 23098.5569 2.2108 0.5582
18/01/28 05:18:00 23098.5616 2.2113 0.5580
18/01/28 05:20:00 23098.5653 2.2105 0.5579
18/01/28 05:22:00 23098.5688 2.2099 0.5585
18/01/28 05:24:00 23098.5724 2.2112 0.5577
18/01/28 05:26:00 23098.5759 2.2106 0.5583
18/01/28 05:28:00 23098.5808 2.2090 0.5587
18/01/28 05:30:00 23098.5835 2.2091 0.5580
18/01/28 05:32:00 23098.5880 2.2097 0.5585
18/01/28 05:34:00 23098.5918 2.2089 0.5584
18/01/28 05:36:00 23098.5945 2.2090 0.5576
18/01/28 05:38:00 23098.5981 2.2084 0.5582
18/01/28 05:40:00 23098.6029 2.2089 0.5580
18/01/28 05:42:00 23098.6066 2.2083 0.5586
18/01/28 05:44:00 23098.6105 2.2075 0.5585
18/01/28 05:46:00 23098.6140 2.2090 0.5584
18/01/28 05:48:00 23098.6179 2.2083 0.5583
18/01/28 05:50:00 23098.6216 2.2077 0.5588
18/01/28 05:52:00 23098.6255 2.2069 0.5587
18/01/28 05:54:00 23098.6293 2.2082 0.5579
18/01/28 05:56:00 23098.6331 2.2076 0.5585
18/01/28 05:58:00 23098.6371 2.2069 0.5583
18/01/28 06:00:00 23098.6400 2.2070 0.5576
18/01/28 06:02:00 23098.6460 2.2065 0.5581
18/01/28 06:04:00 23098.6487 2.2068 0.5580
18/01/28 06:06:00 23098.6518 2.2048 0.5579
18/01/28 06:08:00 23098.6555 2.2063 0.5578
18/01/28 06:10:00 23098.6595 2.2055 0.5577
18/01/28 06:12:00 23098.6634 2.2050 0.5582
18/01/28 06:14:00 23098.6682 2.2056 0.5588
18/01/28 06:16:00 23098.6712 2.2057 0.5580
18/01/28 06:18:00 23098.6751 2.2051 0.5586
18/01/28 06:20:00 23098.6781 2.2052 0.5578
18/01/28 06:22:00 23098.6841 2.2050 0.5590
18/01/28 06:24:00 23098.6862 2.2039 0.5583
18/01/28 06:26:00 23098.6891 2.2041 0.5582
18/01/28 06:28:00 23098.6940 2.2048 0.5588
18/01/28 06:30:00 23098.6971 2.2049 0.5580
18/01/28 06:32:00 23098.7022 2.2034 0.5592
18/01/28 06:34:00 23098.7063 2.2047 0.5584
18/01/28 06:36:00 23098.7085 2.2036 0.5577
18/01/28 06:38:00 23098.7125 2.2030 0.5582
18/01/28 06:40:00 23098.7177 2.2035 0.5581
18/01/28 06:42:00 23098.7218 2.2029 0.5586
18/01/28 06:44:00 23098.7250 2.2030 0.5579
18/01/28 06:46:00 23098.7280 2.2033 0.5578
18/01/28 06:48:00 23098.7321 2.2027 0.5584
18/01/28 06:50:00 23098.7364 2.2019 0.5583
18/01/28 06:52:00 23098.7394 2.2022 0.5582
18/01/28 06:54:00 23098.7436 2.2016 0.5588
18/01/28 06:56:00 23098.7469 2.2017 0.5580
18/01/28 06:58:00 23098.7510 2.2012 0.5586
18/01/28 07:00:00 23098.7564 2.2016 0.5584
18/01/28 07:02:00 23098.7586 2.2007 0.5584
18/01/28 07:04:00 23098.7619 2.2008 0.5576
18/01/28 07:06:00 23098.7671 2.2014 0.5582
18/01/28 07:08:00 23098.7713 2.2008 0.5587
18/01/28 07:10:00 23098.7738 2.1997 0.5580
18/01/28 07:12:00 23098.7779 2.2012 0.5579
18/01/28 07:14:00 23098.7811 2.2015 0.5579
18/01/28 07:16:00 23098.7855 2.1988 0.5590
18/01/28 07:18:00 23098.7899 2.2001 0.5583
18/01/28 07:20:00 23098.7931 2.2004 0.5582
18/01/28 07:22:00 23098.7954 2.1995 0.5582
18/01/28 07:24:00 23098.8020 2.1991 0.5587
18/01/28 07:26:00 23098.8055 2.1992 0.5579
18/01/28 07:28:00 23098.8079 2.1983 0.5579
18/01/28 07:30:00 23098.8121 2.1998 0.5578
18/01/28 07:32:00 23098.8165 2.1992 0.5584
18/01/28 07:34:00 23098.8200 2.1974 0.5589
18/01/28 07:36:00 23098.8245 2.1987 0.5582
18/01/28 07:38:00 23098.8269 2.1978 0.5581
18/01/28 07:40:00 23098.8314 2.1972 0.5587
18/01/28 07:42:00 23098.8359 2.1985 0.5579
18/01/28 07:44:00 23098.8384 2.1976 0.5579
18/01/28 07:46:00 23098.8429 2.1970 0.5584
18/01/28 07:48:00 23098.8463 2.1973 0.5584
18/01/28 07:50:00 23098.8511 2.1965 0.5582
18/01/28 07:52:00 23098.8545 2.1968 0.5582
18/01/28 07:54:00 23098.8580 2.1971 0.5581
18/01/28 07:56:00 23098.8625 2.1965 0.5587
18/01/28 07:58:00 23098.8660 2.1968 0.5586
18/01/28 08:00:00 23098.8698 2.1969 0.5579
18/01/28 08:02:00 23098.8734 2.1951 0.5585
18/01/28 08:04:00 23098.8779 2.1966 0.5584
18/01/28 08:06:00 23098.8805 2.1957 0.5583
18/01/28 08:08:00 23098.8841 2.1960 0.5583
18/01/28 08:10:00 23098.8890 2.1952 0.5582
18/01/28 08:12:00 23098.8926 2.1955 0.5581
18/01/28 08:14:00 23098.8952 2.1946 0.5581
18/01/28 08:16:00 23098.9009 2.1952 0.5586
18/01/28 08:18:00 23098.9038 2.1941 0.5579
18/01/28 08:20:00 23098.9074 2.1944 0.5578
18/01/28 08:22:00 23098.9111 2.1947 0.5578
18/01/28 08:24:00 23098.9149 2.1929 0.5583
18/01/28 08:26:00 23098.9195 2.1944 0.5583
18/01/28 08:28:00 23098.9223 2.1935 0.5582
18/01/28 08:30:00 23098.9271 2.1929 0.5588
18/01/28 08:32:00 23098.9311 2.1930 0.5580
18/01/28 08:34:00 23098.9348 2.1933 0.5580
18/01/28 08:36:00 23098.9386 2.1936 0.5579
18/01/28 08:38:00 23098.9425 2.1918 0.5585
18/01/28 08:40:00 23098.9463 2.1921 0.5584
18/01/28 08:42:00 23098.9500 2.1924 0.5584
18/01/28 08:44:00 23098.9539 2.1927 0.5583
18/01/28 08:46:00 23098.9570 2.1916 0.5576
18/01/28 08:48:00 23098.9608 2.1919 0.5575
18/01/28 08:50:00 23098.9655 2.1915 0.5588
18/01/28 08:52:00 23098.9694 2.1918 0.5587
18/01/28 08:54:00 23098.9723 2.1909 0.5587
18/01/28 08:56:00 23098.9762 2.1912 0.5586
18/01/28 08:58:00 23098.9815 2.1904 0.5585
18/01/28 09:00:00 23098.9833 2.1904 0.5578
18/01/28 09:02:00 23098.9893 2.1910 0.5584
18/01/28 09:04:00 23098.9923 2.1901 0.5583
18/01/28 09:06:00 23098.9953 2.1892 0.5583
18/01/28 09:08:00 23099.0002 2.1907 0.5582
18/01/28 09:10:00 23099.0033 2.1897 0.5582
18/01/28 09:12:00 23099.0073 2.1900 0.5581
18/01/28 09:14:00 23099.0104 2.1891 0.5581
18/01/28 09:16:00 23099.0155 2.1885 0.5586
18/01/28 09:18:00 23099.0184 2.1897 0.5580
18/01/28 09:20:00 23099.0216 2.1888 0.5579
18/01/28 09:22:00 23099.0267 2.1882 0.5585
18/01/28 09:24:00 23099.0308 2.1885 0.5584
18/01/28 09:26:00 23099.0329 2.1885 0.5578
18/01/28 09:28:00 23099.0381 2.1879 0.5583
18/01/28 09:30:00 23099.0413 2.1870 0.5583
18/01/28 09:32:00 23099.0461 2.1887 0.5589
18/01/28 09:34:00 23099.0496 2.1876 0.5582
18/01/28 09:36:00 23099.0537 2.1878 0.5581
18/01/28 09:38:00 23099.0570 2.1869 0.5581
18/01/28 09:40:00 23099.0600 2.1862 0.5587
18/01/28 09:42:00 23099.0652 2.1877 0.5587
18/01/28 09:44:00 23099.0684 2.1868 0.5586
18/01/28 09:46:00 23099.0729 2.1869 0.5579
18/01/28 09:48:00 23099.0760 2.1862 0.5585
18/01/28 09:50:00 23099.0803 2.1865 0.5585
18/01/28 09:52:00 23099.0836 2.1856 0.5584
18/01/28 09:54:00 23099.0879 2.1858 0.5584
18/01/28 09:56:00 23099.0922 2.1861 0.5583
18/01/28 09:58:00 23099.0956 2.1852 0.5583
18/01/28 10:00:00 23099.0999 2.1855 0.5582
18/01/28 10:02:00 23099.1031 2.1848 0.5589
18/01/28 10:04:00 23099.1075 2.1851 0.5588
18/01/28 10:06:00 23099.1098 2.1851 0.5582
18/01/28 10:08:00 23099.1143 2.1833 0.5587
18/01/28 10:10:00 23099.1177 2.1844 0.5581
18/01/28 10:12:00 23099.1211 2.1835 0.5580
18/01/28 10:14:00 23099.1274 2.1843 0.5593
18/01/28 10:16:00 23099.1300 2.1841 0.5579
18/01/28 10:18:00 23099.1356 2.1835 0.5585
18/01/28 10:20:00 23099.1378 2.1837 0.5585
18/01/28 10:22:00 23099.1413 2.1828 0.5585
18/01/28 10:24:00 23099.1456 2.1832 0.5591
18/01/28 10:26:00 23099.1494 2.1821 0.5584
18/01/28 10:28:00 23099.1528 2.1833 0.5577
18/01/28 10:30:00 23099.1573 2.1817 0.5590
18/01/28 10:32:00 23099.1608 2.1829 0.5583
18/01/28 10:34:00 23099.1655 2.1811 0.5589
18/01/28 10:36:00 23099.1690 2.1823 0.5582
18/01/28 10:38:00 23099.1716 2.1822 0.5576
18/01/28 10:40:00 23099.1770 2.1818 0.5588
18/01/28 10:42:00 23099.1796 2.1818 0.5582
18/01/28 10:44:00 23099.1833 2.1809 0.5581
18/01/28 10:46:00 23099.1880 2.1812 0.5581
18/01/28 10:48:00 23099.1915 2.1805 0.5587
18/01/28 10:50:00 23099.1962 2.1808 0.5587
18/01/28 10:52:00 23099.1986 2.1809 0.5587
18/01/28 10:54:00 23099.2035 2.1810 0.5579
18/01/28 10:56:00 23099.2061 2.1791 0.5586
18/01/28 10:58:00 23099.2098 2.1803 0.5579
18/01/28 11:00:00 23099.2144 2.1787 0.5592
18/01/28 11:02:00 23099.2184 2.1796 0.5578
18/01/28 11:04:00 23099.2220 2.1789 0.5585
18/01/28 11:06:00 23099.2268 2.1792 0.5584
18/01/28 11:08:00 23099.2293 2.1794 0.5585
18/01/28 11:10:00 23099.2341 2.1796 0.5584
18/01/28 11:12:00 23099.2380 2.1787 0.5584
18/01/28 11:14:00 23099.2417 2.1780 0.5590
18/01/28 11:16:00 23099.2445 2.1780 0.5584
18/01/28 11:18:00 23099.2494 2.1783 0.5583
18/01/28 11:20:00 23099.2533 2.1774 0.5583
18/01/28 11:22:00 23099.2560 2.1775 0.5583
18/01/28 11:24:00 23099.2609 2.1778 0.5583
18/01/28 11:26:00 23099.2647 2.1771 0.5589
18/01/28 11:28:00 23099.2676 2.1771 0.5583
18/01/28 11:30:00 23099.2716 2.1761 0.5582
18/01/28 11:32:00 23099.2752 2.1775 0.5582
18/01/28 11:34:00 23099.2804 2.1757 0.5588
18/01/28 11:36:00 23099.2843 2.1769 0.5581
18/01/28 11:38:00 23099.2872 2.1750 0.5588
18/01/28 11:40:00 23099.2911 2.1761 0.5581
18/01/28 11:42:00 23099.2950 2.1754 0.5588
18/01/28 11:44:00 23099.3001 2.1757 0.5587
18/01/28 11:46:00 23099.3021 2.1745 0.5581
18/01/28 11:48:00 23099.3070 2.1749 0.5587
18/01/28 11:50:00 23099.3101 2.1749 0.5581
18/01/28 11:52:00 23099.3152 2.1752 0.5580
18/01/28 11:54:00 23099.3182 2.1733 0.5587
18/01/28 11:56:00 23099.3220 2.1746 0.5587
18/01/28 11:58:00 23099.3262 2.1737 0.5587
18/01/28 12:00:00 23099.3303 2.1749 0.5580
18/01/28 12:02:00 23099.3333 2.1730 0.5587
18/01/28 12:04:00 23099.3372 2.1743 0.5587
18/01/28 12:06:00 23099.3417 2.1732 0.5579
18/01/28 12:08:00 23099.3447 2.1734 0.5580
18/01/28 12:10:00 23099.3487 2.1727 0.5586
18/01/28 12:12:00 23099.3527 2.1740 0.5587
18/01/28 12:14:00 23099.3570 2.1731 0.5586
18/01/28 12:16:00 23099.3613 2.1722 0.5586
18/01/28 12:18:00 23099.3644 2.1724 0.5586
18/01/28 12:20:00 23099.3687 2.1715 0.5586
18/01/28 12:22:00 23099.3727 2.1728 0.5586
18/01/28 12:24:00 23099.3771 2.1719 0.5586
18/01/28 12:26:00 23099.3802 2.1721 0.5586
18/01/28 12:28:00 23099.3846 2.1711 0.5586
18/01/28 12:30:00 23099.3877 2.1713 0.5586
18/01/28 12:32:00 23099.3919 2.1706 0.5593
18/01/28 12:34:00 23099.3963 2.1717 0.5586
18/01/28 12:36:00 23099.3998 2.1696 0.5585
18/01/28 12:38:00 23099.4039 2.1710 0.5586
18/01/28 12:40:00 23099.4061 2.1700 0.5586
18/01/28 12:42:00 23099.4116 2.1702 0.5586
18/01/28 12:44:00 23099.4138 2.1692 0.5586
18/01/28 12:46:00 23099.4191 2.1697 0.5593
18/01/28 12:48:00 23099.4226 2.1696 0.5586
18/01/28 12:50:00 23099.4260 2.1696 0.5580
18/01/28 12:52:00 23099.4293 2.1698 0.5580
18/01/28 12:54:00 23099.4337 2.1690 0.5587
18/01/28 12:56:00 23099.4381 2.1702 0.5580
18/01/28 12:58:00 23099.4416 2.1683 0.5586
18/01/28 13:00:00 23099.4459 2.1697 0.5587
18/01/28 13:02:00 23099.4496 2.1675 0.5586
18/01/28 13:04:00 23099.4539 2.1689 0.5587
18/01/28 13:06:00 23099.4574 2.1670 0.5593
18/01/28 13:08:00 23099.4608 2.1690 0.5581
18/01/28 13:10:00 23099.4643 2.1671 0.5587
18/01/28 13:12:00 23099.4687 2.1685 0.5588
18/01/28 13:14:00 23099.4734 2.1676 0.5587
18/01/28 13:16:00 23099.4759 2.1665 0.5588
18/01/28 13:18:00 23099.4814 2.1670 0.5594
18/01/28 13:20:00 23099.4830 2.1666 0.5581
18/01/28 13:22:00 23099.4886 2.1671 0.5588
18/01/28 13:24:00 23099.4911 2.1661 0.5588
18/01/28 13:26:00 23099.4969 2.1664 0.5588
18/01/28 13:28:00 23099.4994 2.1653 0.5588
18/01/28 13:30:00 23099.5030 2.1655 0.5589
18/01/28 13:32:00 23099.5077 2.1666 0.5582
18/01/28 13:34:00 23099.5114 2.1647 0.5589
18/01/28 13:36:00 23099.5159 2.1661 0.5589
18/01/28 13:38:00 23099.5185 2.1650 0.5589
18/01/28 13:40:00 23099.5223 2.1650 0.5583
18/01/28 13:42:00 23099.5271 2.1643 0.5589
18/01/28 13:44:00 23099.5307 2.1644 0.5590
18/01/28 13:46:00 23099.5345 2.1644 0.5583
18/01/28 13:48:00 23099.5382 2.1646 0.5584
18/01/28 13:50:00 23099.5430 2.1638 0.5590
18/01/28 13:52:00 23099.5459 2.1626 0.5584
18/01/28 13:54:00 23099.5506 2.1640 0.5584
18/01/28 13:56:00 23099.5533 2.1629 0.5584
18/01/28 13:58:00 23099.5570 2.1631 0.5585
18/01/28 14:00:00 23099.5619 2.1624 0.5591
18/01/28 14:02:00 23099.5656 2.1625 0.5592
18/01/28 14:04:00 23099.5696 2.1625 0.5585
18/01/28 14:06:00 23099.5724 2.1615 0.5586
18/01/28 14:08:00 23099.5783 2.1619 0.5592
18/01/28 14:10:00 23099.5803 2.1616 0.5579
18/01/28 14:12:00 23099.5849 2.1610 0.5593
18/01/28 14:14:00 23099.5879 2.1619 0.5580
18/01/28 14:16:00 23099.5928 2.1612 0.5587
18/01/28 14:18:00 23099.5967 2.1613 0.5587
18/01/28 14:20:00 23099.5999 2.1601 0.5581
18/01/28 14:22:00 23099.6035 2.1604 0.5588
18/01/28 14:24:00 23099.6084 2.1618 0.5589
18/01/28 14:26:00 23099.6127 2.1597 0.5588
18/01/28 14:28:00 23099.6155 2.1607 0.5582
18/01/28 14:30:00 23099.6196 2.1588 0.5589
18/01/28 14:32:00 23099.6224 2.1598 0.5583
18/01/28 14:34:00 23099.6285 2.1603 0.5590
18/01/28 14:36:00 23099.6304 2.1602 0.5584
18/01/28 14:38:00 23099.6357 2.1592 0.5584
18/01/28 14:40:00 23099.6374 2.1593 0.5585
18/01/28 14:42:00 23099.6428 2.1584 0.5584
18/01/28 14:44:00 23099.6468 2.1585 0.5585
18/01/28 14:46:00 23099.6497 2.1577 0.5592
18/01/28 14:48:00 23099.6550 2.1588 0.5586
18/01/28 14:50:00 23099.6581 2.1578 0.5586
18/01/28 14:52:00 23099.6622 2.1580 0.5587
18/01/28 14:54:00 23099.6663 2.1581 0.5587
18/01/28 14:56:00 23099.6695 2.1571 0.5587
18/01/28 14:58:00 23099.6736 2.1572 0.5588
18/01/28 15:00:00 23099.6778 2.1574 0.5588
18/01/28 15:02:00 23099.6810 2.1563 0.5589
18/01/28 15:04:00 23099.6854 2.1563 0.5582
18/01/28 15:06:00 23099.6894 2.1567 0.5590
18/01/28 15:08:00 23099.6936 2.1568 0.5590
18/01/28 15:10:00 23099.6980 2.1568 0.5583
18/01/28 15:12:00 23099.7011 2.1559 0.5591
18/01/28 15:14:00 23099.7056 2.1559 0.5584
18/01/28 15:16:00 23099.7096 2.1563 0.5592
18/01/28 15:18:00 23099.7118 2.1561 0.5586
18/01/28 15:20:00 23099.7174 2.1552 0.5586
18/01/28 15:22:00 23099.7194 2.1552 0.5587
18/01/28 15:24:00 23099.7240 2.1552 0.5580
18/01/28 15:26:00 23099.7292 2.1546 0.5594
18/01/28 15:28:00 23099.7315 2.1545 0.5588
18/01/28 15:30:00 23099.7361 2.1545 0.5582
18/01/28 15:32:00 23099.7402 2.1548 0.5589
18/01/28 15:34:00 23099.7437 2.1538 0.5589
18/01/28 15:36:00 23099.7481 2.1539 0.5590
18/01/28 15:38:00 23099.7514 2.1550 0.5584
18/01/28 15:40:00 23099.7560 2.1530 0.5591
18/01/28 15:42:00 23099.7593 2.1541 0.5585
18/01/28 15:44:00 23099.7628 2.1530 0.5586
18/01/28 15:46:00 23099.7663 2.1520 0.5586
18/01/28 15:48:00 23099.7706 2.1523 0.5593
18/01/28 15:50:00 23099.7753 2.1523 0.5587
18/01/28 15:52:00 23099.7776 2.1523 0.5588
18/01/28 15:54:00 23099.7823 2.1523 0.5582
18/01/28 15:56:00 23099.7868 2.1506 0.5595
18/01/28 15:58:00 23099.7902 2.1516 0.5589
18/01/28 16:00:00 23099.7948 2.1518 0.5590
18/01/28 16:02:00 23099.7974 2.1516 0.5584
18/01/28 16:04:00 23099.8020 2.1518 0.5585
18/01/28 16:06:00 23099.8056 2.1507 0.5585
18/01/28 16:08:00 23099.8093 2.1497 0.5586
18/01/28 16:10:00 23099.8139 2.1498 0.5586
18/01/28 16:12:00 23099.8183 2.1502 0.5593
18/01/28 16:14:00 23099.8210 2.1500 0.5588
18/01/28 16:16:00 23099.8256 2.1502 0.5588
18/01/28 16:18:00 23099.8283 2.1500 0.5583
18/01/28 16:20:00 23099.8321 2.1490 0.5583
18/01/28 16:22:00 23099.8365 2.1493 0.5590
18/01/28 16:24:00 23099.8413 2.1495 0.5591
18/01/28 16:26:00 23099.8451 2.1485 0.5591
18/01/28 16:28:00 23099.8489 2.1474 0.5592
18/01/28 16:30:00 23099.8526 2.1485 0.5586
18/01/28 16:32:00 23099.8564 2.1474 0.5586
18/01/28 16:34:00 23099.8599 2.1486 0.5588
18/01/28 16:36:00 23099.8647 2.1488 0.5588
18/01/28 16:38:00 23099.8676 2.1466 0.5589
18/01/28 16:40:00 23099.8712 2.1478 0.5590
18/01/28 16:42:00 23099.8763 2.1478 0.5583
18/01/28 16:44:00 23099.8800 2.1469 0.5591
18/01/28 16:46:00 23099.8828 2.1468 0.5585
18/01/28 16:48:00 23099.8877 2.1469 0.5586
18/01/28 16:50:00 23099.8917 2.1459 0.5586
18/01/28 16:52:00 23099.8943 2.1459 0.5587
18/01/28 16:54:00 23099.8993 2.1461 0.5588
18/01/28 16:56:00 23099.9042 2.1462 0.5588
18/01/28 16:58:00 23099.9060 2.1451 0.5590
18/01/28 17:00:00 23099.9110 2.1452 0.5590
18/01/28 17:02:00 23099.9146 2.1464 0.5591
18/01/28 17:04:00 23099.9180 2.1440 0.5585
18/01/28 17:06:00 23099.9228 2.1444 0.5592
18/01/28 17:08:00 23099.9267 2.1454 0.5587
18/01/28 17:10:00 23099.9295 2.1454 0.5588
18/01/28 17:12:00 23099.9336 2.1444 0.5588
18/01/28 17:14:00 23099.9387 2.1445 0.5589
18/01/28 17:16:00 23099.9415 2.1446 0.5590
18/01/28 17:18:00 23099.9457 2.1435 0.5591
18/01/28 17:20:00 23099.9495 2.1448 0.5592
18/01/28 17:22:00 23099.9539 2.1435 0.5585
18/01/28 17:24:00 23099.9579 2.1427 0.5593
18/01/28 17:26:00 23099.9610 2.1425 0.5587
18/01/28 17:28:00 23099.9649 2.1438 0.5589
18/01/28 17:30:00 23099.9691 2.1427 0.5589
18/01/28 17:32:00 23099.9731 2.1419 0.5596
18/01/28 17:34:00 23099.9775 2.1427 0.5584
18/01/28 17:36:00 23099.9816 2.1419 0.5591
18/01/28 17:38:00 23099.9848 2.1417 0.5586
18/01/28 17:40:00 23099.9877 2.1417 0.5587
18/01/28 17:42:00 23099.9930 2.1419 0.5587
18/01/28 17:44:00 23099.9971 2.1410 0.5595
18/01/28 17:46:00 23099.9993 2.1418 0.5583
18/01/28 17:48:00 23100.0034 2.1409 0.5591
18/01/28 17:50:00 23100.0088 2.1411 0.5591
18/01/28 17:52:00 23100.0121 2.1409 0.5585
18/01/28 17:54:00 23100.0152 2.1409 0.5587
18/01/28 17:56:00 23100.0196 2.1399 0.5587
18/01/28 17:58:00 23100.0237 2.1411 0.5588
18/01/28 18:00:00 23100.0272 2.1389 0.5589
18/01/28 18:02:00 23100.0313 2.1401 0.5590
18/01/28 18:04:00 23100.0357 2.1391 0.5591
18/01/28 18:06:00 23100.0399 2.1403 0.5592
18/01/28 18:08:00 23100.0423 2.1390 0.5586
18/01/28 18:10:00 23100.0476 2.1393 0.5594
18/01/28 18:12:00 23100.0510 2.1392 0.5588
18/01/28 18:14:00 23100.0542 2.1392 0.5590
18/01/28 18:16:00 23100.0588 2.1381 0.5590
18/01/28 18:18:00 23100.0631 2.1373 0.5597
18/01/28 18:20:00 23100.0665 2.1392 0.5586
18/01/28 18:22:00 23100.0699 2.1372 0.5593
18/01/28 18:24:00 23100.0745 2.1361 0.5594
18/01/28 18:26:00 23100.0777 2.1382 0.5589
18/01/28 18:28:00 23100.0824 2.1372 0.5589
18/01/28 18:30:00 23100.0857 2.1372 0.5591
18/01/28 18:32:00 23100.0904 2.1362 0.5591
18/01/28 18:34:00 23100.0937 2.1362 0.5592
18/01/28 18:36:00 23100.0983 2.1373 0.5587
18/01/28 18:38:00 23100.1018 2.1352 0.5594
18/01/28 18:40:00 23100.1055 2.1351 0.5589
18/01/28 18:42:00 23100.1098 2.1363 0.5590
18/01/28 18:44:00 23100.1135 2.1361 0.5584
18/01/28 18:46:00 23100.1180 2.1353 0.5592
18/01/28 18:48:00 23100.1204 2.1362 0.5587
18/01/28 18:50:00 23100.1252 2.1352 0.5587
18/01/28 18:52:00 23100.1287 2.1352 0.5589
18/01/28 18:54:00 23100.1335 2.1342 0.5589
18/01/28 18:56:00 23100.1360 2.1351 0.5584
18/01/28 18:58:00 23100.1408 2.1340 0.5585
18/01/28 19:00:00 23100.1444 2.1341 0.5586
18/01/28 19:02:00 23100.1490 2.1332 0.5594
18/01/28 19:04:00 23100.1515 2.1341 0.5589
18/01/28 19:06:00 23100.1564 2.1331 0.5589
18/01/28 19:08:00 23100.1600 2.1331 0.5591
18/01/28 19:10:00 23100.1639 2.1330 0.5585
18/01/28 19:12:00 23100.1675 2.1330 0.5586
18/01/28 19:14:00 23100.1722 2.1322 0.5594
18/01/28 19:16:00 23100.1759 2.1322 0.5595
18/01/28 19:18:00 23100.1798 2.1320 0.5590
18/01/28 19:20:00 23100.1835 2.1321 0.5591
18/01/28 19:22:00 23100.1874 2.1319 0.5585
18/01/28 19:24:00 23100.1922 2.1311 0.5593
18/01/28 19:26:00 23100.1959 2.1311 0.5594
18/01/28 19:28:00 23100.1988 2.1318 0.5582
18/01/28 19:30:00 23100.2037 2.1310 0.5590
18/01/28 19:32:00 23100.2074 2.1310 0.5591
18/01/28 19:34:00 23100.2112 2.1310 0.5593
18/01/28 19:36:00 23100.2152 2.1309 0.5587
18/01/28 19:38:00 23100.2190 2.1309 0.5588
18/01/28 19:40:00 23100.2229 2.1309 0.5590
18/01/28 19:42:00 23100.2268 2.1289 0.5597
18/01/28 19:44:00 23100.2298 2.1296 0.5585
18/01/28 19:46:00 23100.2337 2.1297 0.5587
18/01/28 19:48:00 23100.2396 2.1300 0.5594
18/01/28 19:50:00 23100.2428 2.1286 0.5588
18/01/28 19:52:00 23100.2467 2.1287 0.5590
18/01/28 19:54:00 23100.2495 2.1296 0.5585
18/01/28 19:56:00 23100.2546 2.1287 0.5593
18/01/28 19:58:00 23100.2587 2.1286 0.5587
18/01/28 20:00:00 23100.2617 2.1274 0.5588
18/01/28 20:02:00 23100.2657 2.1275 0.5590
18/01/28 20:04:00 23100.2700 2.1273 0.5584
18/01/28 20:06:00 23100.2737 2.1275 0.5592
18/01/28 20:08:00 23100.2780 2.1274 0.5587
18/01/28 20:10:00 23100.2818 2.1276 0.5595
18/01/28 20:12:00 23100.2851 2.1262 0.5589
18/01/28 20:14:00 23100.2892 2.1263 0.5591
18/01/28 20:16:00 23100.2932 2.1263 0.5592
18/01/28 20:18:00 23100.2976 2.1262 0.5586
18/01/28 20:20:00 23100.3014 2.1264 0.5595
18/01/28 20:22:00 23100.3037 2.1259 0.5583
18/01/28 20:24:00 23100.3089 2.1251 0.5591
18/01/28 20:26:00 23100.3131 2.1251 0.5592
18/01/28 20:28:00 23100.3173 2.1251 0.5593
18/01/28 20:30:00 23100.3214 2.1252 0.5595
18/01/28 20:32:00 23100.3248 2.1259 0.5583
18/01/28 20:34:00 23100.3278 2.1249 0.5591
18/01/28 20:36:00 23100.3322 2.1248 0.5586
18/01/28 20:38:00 23100.3362 2.1250 0.5594
18/01/28 20:40:00 23100.3418 2.1239 0.5594
18/01/28 20:42:00 23100.3449 2.1249 0.5590
18/01/28 20:44:00 23100.3483 2.1237 0.5591
18/01/28 20:46:00 23100.3516 2.1225 0.5592
18/01/28 20:48:00 23100.3559 2.1226 0.5594
18/01/28 20:50:00 23100.3602 2.1226 0.5595
18/01/28 20:52:00 23100.3634 2.1235 0.5590
18/01/28 20:54:00 23100.3678 2.1236 0.5592
18/01/28 20:56:00 23100.3724 2.1234 0.5586
18/01/28 20:58:00 23100.3755 2.1224 0.5595
18/01/28 21:00:00 23100.3792 2.1211 0.5589
18/01/28 21:02:00 23100.3836 2.1211 0.5590
18/01/28 21:04:00 23100.3869 2.1220 0.5586
18/01/28 21:06:00 23100.3913 2.1221 0.5587
18/01/28 21:08:00 23100.3955 2.1223 0.5595
18/01/28 21:10:00 23100.3993 2.1209 0.5590
18/01/28 21:12:00 23100.4028 2.1198 0.5591
18/01/28 21:14:00 23100.4072 2.1198 0.5592
18/01/28 21:16:00 23100.4106 2.1207 0.5588
18/01/28 21:18:00 23100.4149 2.1209 0.5596
18/01/28 21:20:00 23100.4197 2.1208 0.5590
18/01/28 21:22:00 23100.4233 2.1196 0.5592
18/01/28 21:24:00 23100.4268 2.1185 0.5593
18/01/28 21:26:00 23100.4303 2.1194 0.5588
18/01/28 21:28:00 23100.4347 2.1196 0.5597
18/01/28 21:30:00 23100.4374 2.1191 0.5585
18/01/28 21:32:00 23100.4420 2.1192 0.5586
18/01/28 21:34:00 23100.4464 2.1194 0.5595
18/01/28 21:36:00 23100.4513 2.1192 0.5589
18/01/28 21:38:00 23100.4547 2.1183 0.5597
18/01/28 21:40:00 23100.4584 2.1171 0.5599
18/01/28 21:42:00 23100.4623 2.1178 0.5587
18/01/28 21:44:00 23100.4647 2.1178 0.5589
18/01/28 21:46:00 23100.4694 2.1178 0.5591
18/01/28 21:48:00 23100.4743 2.1176 0.5585
18/01/28 21:50:00 23100.4788 2.1179 0.5593
18/01/28 21:52:00 23100.4826 2.1167 0.5595
18/01/28 21:54:00 23100.4853 2.1164 0.5590
18/01/28 21:56:00 23100.4901 2.1165 0.5591
18/01/28 21:58:00 23100.4928 2.1162 0.5587
18/01/28 22:00:00 23100.4974 2.1164 0.5595
18/01/28 22:02:00 23100.5012 2.1152 0.5596
18/01/28 22:04:00 23100.5052 2.1160 0.5585
18/01/28 22:06:00 23100.5098 2.1162 0.5593
18/01/28 22:08:00 23100.5137 2.1150 0.5594
18/01/28 22:10:00 23100.5175 2.1160 0.5590
18/01/28 22:12:00 23100.5201 2.1159 0.5592
18/01/28 22:14:00 23100.5243 2.1145 0.5586
18/01/28 22:16:00 23100.5292 2.1146 0.5588
18/01/28 22:18:00 23100.5318 2.1145 0.5590
18/01/28 22:20:00 23100.5368 2.1145 0.5591
18/01/28 22:22:00 23100.5408 2.1133 0.5593
18/01/28 22:24:00 23100.5457 2.1134 0.5594
18/01/28 22:26:00 23100.5496 2.1143 0.5589
18/01/28 22:28:00 23100.5523 2.1142 0.5592
18/01/28 22:30:00 23100.5564 2.1131 0.5593
18/01/28 22:32:00 23100.5594 2.1128 0.5588
18/01/28 22:34:00 23100.5642 2.1130 0.5597
18/01/28 22:36:00 23100.5672 2.1127 0.5592
18/01/28 22:38:00 23100.5725 2.1126 0.5586
18/01/28 22:40:00 23100.5764 2.1116 0.5595
18/01/28 22:42:00 23100.5804 2.1125 0.5590
18/01/28 22:44:00 23100.5845 2.1114 0.5591
18/01/28 22:46:00 23100.5883 2.1125 0.5594
18/01/28 22:48:00 23100.5914 2.1122 0.5589
18/01/28 22:50:00 23100.5956 2.1110 0.5590
18/01/28 22:52:00 23100.5985 2.1110 0.5593
18/01/28 22:54:00 23100.6036 2.1110 0.5594
18/01/28 22:56:00 23100.6068 2.1107 0.5589
18/01/28 22:58:00 23100.6108 2.1097 0.5598
18/01/28 23:00:00 23100.6160 2.1098 0.5599
18/01/28 23:02:00 23100.6192 2.1095 0.5594
18/01/28 23:04:00 23100.6245 2.1095 0.5596
18/01/28 23:06:00 23100.6277 2.1093 0.5591
18/01/28 23:08:00 23100.6319 2.1102 0.5586
18/01/28 23:10:00 23100.6349 2.1101 0.5588
18/01/28 23:12:00 23100.6392 2.1089 0.5590
18/01/28 23:14:00 23100.6434 2.1098 0.5585
18/01/28 23:16:00 23100.6476 2.1089 0.5593
18/01/28 23:18:00 23100.6509 2.1086 0.5589
18/01/28 23:20:00 23100.6553 2.1075 0.5590
18/01/28 23:22:00 23100.6583 2.1074 0.5592
18/01/28 23:24:00 23100.6624 2.1085 0.5595
18/01/28 23:26:00 23100.6669 2.1073 0.5596
18/01/28 23:28:00 23100.6702 2.1070 0.5591
18/01/28 23:30:00 23100.6754 2.1073 0.5600
18/01/28 23:32:00 23100.6788 2.1070 0.5595
18/01/28 23:34:00 23100.6822 2.1067 0.5590
18/01/28 23:36:00 23100.6864 2.1078 0.5593
18/01/28 23:38:00 23100.6898 2.1076 0.5588
18/01/28 23:40:00 23100.6943 2.1064 0.5589
18/01/28 23:42:00 23100.6976 2.1063 0.5591
18/01/28 23:44:00 23100.7031 2.1063 0.5593
18/01/28 23:46:00 23100.7066 2.1061 0.5588
18/01/28 23:48:00 23100.7098 2.1060 0.5590
18/01/28 23:50:00 23100.7142 2.1050 0.5599
18/01/28 23:52:00 23100.7178 2.1047 0.5594
18/01/28 23:54:00 23100.7213 2.1045 0.5589
18/01/28 23:56:00 23100.7257 2.1035 0.5598
18/01/28 23:58:00 23100.7303 2.1044 0.5593
18/01/29 00:00:00 23100.7338 2.1041 0.5588
18/01/29 00:02:00 23100.7383 2.1032 0.5597
18/01/29 00:04:00 23100.7417 2.1031 0.5599
18/01/29 00:06:00 23100.7453 2.1028 0.5594
18/01/29 00:08:00 23100.7499 2.1037 0.5590
18/01/29 00:10:00 23100.7544 2.1028 0.5598
18/01/29 00:12:00 23100.7581 2.1025 0.5593
18/01/29 00:14:00 23100.7616 2.1024 0.5595
18/01/29 00:16:00 23100.7650 2.1023 0.5598
18/01/29 00:18:00 23100.7687 2.1021 0.5593
18/01/29 00:20:00 23100.7734 2.1030 0.5588
18/01/29 00:22:00 23100.7772 2.1027 0.5584
18/01/29 00:24:00 23100.7805 2.1028 0.5593
18/01/29 00:26:00 23100.7853 2.1017 0.5594
18/01/29 00:28:00 23100.7891 2.1014 0.5590
18/01/29 00:30:00 23100.7927 2.1013 0.5592
18/01/29 00:32:00 23100.7962 2.1012 0.5594
18/01/29 00:34:00 23100.8010 2.1021 0.5589
18/01/29 00:36:00 23100.8060 2.1010 0.5591
18/01/29 00:38:00 23100.8096 2.1009 0.5593
18/01/29 00:40:00 23100.8132 2.1008 0.5595
18/01/29 00:42:00 23100.8171 2.1005 0.5591
18/01/29 00:44:00 23100.8210 2.1003 0.5586
18/01/29 00:46:00 23100.8244 2.1004 0.5595
18/01/29 00:48:00 23100.8283 2.1001 0.5591
18/01/29 00:50:00 23100.8334 2.0989 0.5592
18/01/29 00:52:00 23100.8371 2.0989 0.5594
18/01/29 00:54:00 23100.8408 2.0988 0.5596
18/01/29 00:56:00 23100.8448 2.0985 0.5592
18/01/29 00:58:00 23100.8486 2.0984 0.5594
18/01/29 01:00:00 23100.8526 2.0982 0.5589
18/01/29 01:02:00 23100.8564 2.0981 0.5592
18/01/29 01:04:00 23100.8602 2.0980 0.5594
18/01/29 01:06:00 23100.8642 2.0977 0.5589
18/01/29 01:08:00 23100.8680 2.0976 0.5591
18/01/29 01:10:00 23100.8719 2.0976 0.5594
18/01/29 01:12:00 23100.8760 2.0973 0.5589
18/01/29 01:14:00 23100.8798 2.0972 0.5591
18/01/29 01:16:00 23100.8840 2.0969 0.5587
18/01/29 01:18:00 23100.8876 2.0970 0.5596
18/01/29 01:20:00 23100.8918 2.0968 0.5591
18/01/29 01:22:00 23100.8957 2.0967 0.5594
18/01/29 01:24:00 23100.8999 2.0964 0.5589
18/01/29 01:26:00 23100.9038 2.0963 0.5591
18/01/29 01:28:00 23100.9078 2.0962 0.5593
18/01/29 01:30:00 23100.9120 2.0960 0.5589
18/01/29 01:32:00 23100.9150 2.0947 0.5591
18/01/29 01:34:00 23100.9191 2.0946 0.5593
18/01/29 01:36:00 23100.9231 2.0945 0.5596
18/01/29 01:38:00 23100.9274 2.0943 0.5591
18/01/29 01:40:00 23100.9314 2.0942 0.5593
18/01/29 01:42:00 23100.9355 2.0941 0.5595
18/01/29 01:44:00 23100.9395 2.0940 0.5598
18/01/29 01:46:00 23100.9439 2.0937 0.5593
18/01/29 01:48:00 23100.9480 2.0937 0.5595
18/01/29 01:50:00 23100.9513 2.0943 0.5584
18/01/29 01:52:00 23100.9542 2.0932 0.5594
18/01/29 01:54:00 23100.9586 2.0929 0.5589
18/01/29 01:56:00 23100.9627 2.0928 0.5591
18/01/29 01:58:00 23100.9672 2.0926 0.5587
18/01/29 02:00:00 23100.9711 2.0927 0.5596
18/01/29 02:02:00 23100.9753 2.0926 0.5598
18/01/29 02:04:00 23100.9788 2.0911 0.5594
18/01/29 02:06:00 23100.9830 2.0911 0.5596
18/01/29 02:08:00 23100.9875 2.0908 0.5591
18/01/29 02:10:00 23100.9915 2.0909 0.5600
18/01/29 02:12:00 23100.9949 2.0896 0.5603
18/01/29 02:14:00 23100.9983 2.0902 0.5592
18/01/29 02:16:00 23101.0026 2.0902 0.5594
18/01/29 02:18:00 23101.0069 2.0901 0.5596
18/01/29 02:20:00 23101.0113 2.0900 0.5599
18/01/29 02:22:00 23101.0135 2.0896 0.5595
18/01/29 02:24:00 23101.0181 2.0893 0.5590
18/01/29 02:26:00 23101.0225 2.0893 0.5593
18/01/29 02:28:00 23101.0259 2.0880 0.5595
18/01/29 02:30:00 23101.0292 2.0888 0.5591
18/01/29 02:32:00 23101.0337 2.0887 0.5593
18/01/29 02:34:00 23101.0381 2.0886 0.5596
18/01/29 02:36:00 23101.0428 2.0884 0.5591
18/01/29 02:38:00 23101.0461 2.0892 0.5587
18/01/29 02:40:00 23101.0515 2.0884 0.5603
18/01/29 02:42:00 23101.0552 2.0869 0.5598
18/01/29 02:44:00 23101.0586 2.0877 0.5594
18/01/29 02:46:00 23101.0631 2.0876 0.5596
18/01/29 02:48:00 23101.0667 2.0864 0.5599
18/01/29 02:50:00 23101.0702 2.0872 0.5595
18/01/29 02:52:00 23101.0737 2.0859 0.5597
18/01/29 02:54:00 23101.0783 2.0858 0.5599
18/01/29 02:56:00 23101.0821 2.0864 0.5589
18/01/29 02:58:00 23101.0857 2.0852 0.5591
18/01/29 03:00:00 23101.0890 2.0862 0.5594
18/01/29 03:02:00 23101.0936 2.0861 0.5596
18/01/29 03:04:00 23101.0982 2.0860 0.5599
18/01/29 03:06:00 23101.1031 2.0857 0.5594
18/01/29 03:08:00 23101.1068 2.0845 0.5596
18/01/29 03:10:00 23101.1104 2.0853 0.5592
18/01/29 03:12:00 23101.1139 2.0842 0.5602
18/01/29 03:14:00 23101.1186 2.0841 0.5604
18/01/29 03:16:00 23101.1215 2.0835 0.5593
18/01/29 03:18:00 23101.1263 2.0835 0.5596
18/01/29 03:20:00 23101.1299 2.0843 0.5592
18/01/29 03:22:00 23101.1337 2.0830 0.5594
18/01/29 03:24:00 23101.1372 2.0840 0.5597
18/01/29 03:26:00 23101.1410 2.0827 0.5600
18/01/29 03:28:00 23101.1461 2.0825 0.5595
18/01/29 03:30:00 23101.1509 2.0824 0.5597
18/01/29 03:32:00 23101.1546 2.0832 0.5593
18/01/29 03:34:00 23101.1585 2.0819 0.5596
18/01/29 03:36:00 23101.1620 2.0829 0.5599
18/01/29 03:38:00 23101.1660 2.0816 0.5601
18/01/29 03:40:00 23101.1698 2.0824 0.5597
18/01/29 03:42:00 23101.1726 2.0821 0.5594
18/01/29 03:44:00 23101.1768 2.0806 0.5589
18/01/29 03:46:00 23101.1806 2.0814 0.5585
18/01/29 03:48:00 23101.1844 2.0803 0.5594
18/01/29 03:50:00 23101.1893 2.0802 0.5597
18/01/29 03:52:00 23101.1943 2.0802 0.5599
18/01/29 03:54:00 23101.1982 2.0810 0.5595
18/01/29 03:56:00 23101.2012 2.0806 0.5591
18/01/29 03:58:00 23101.2052 2.0793 0.5594
18/01/29 04:00:00 23101.2092 2.0801 0.5590
18/01/29 04:02:00 23101.2130 2.0791 0.5599
18/01/29 04:04:00 23101.2170 2.0799 0.5595
18/01/29 04:06:00 23101.2211 2.0786 0.5598
18/01/29 04:08:00 23101.2252 2.0773 0.5600
18/01/29 04:10:00 23101.2292 2.0781 0.5596
18/01/29 04:12:00 23101.2333 2.0789 0.5592
18/01/29 04:14:00 23101.2374 2.0777 0.5595
18/01/29 04:16:00 23101.2412 2.0787 0.5598
18/01/29 04:18:00 23101.2443 2.0783 0.5594
18/01/29 04:20:00 23101.2485 2.0770 0.5597
18/01/29 04:22:00 23101.2537 2.0769 0.5599
18/01/29 04:24:00 23101.2569 2.0765 0.5595
18/01/29 04:26:00 23101.2610 2.0774 0.5591
18/01/29 04:28:00 23101.2662 2.0773 0.5594
18/01/29 04:30:00 23101.2692 2.0771 0.5597
18/01/29 04:32:00 23101.2724 2.0767 0.5593
18/01/29 04:34:00 23101.2767 2.0754 0.5595
18/01/29 04:36:00 23101.2817 2.0755 0.5605
18/01/29 04:38:00 23101.2850 2.0752 0.5601
18/01/29 04:40:00 23101.2882 2.0748 0.5597
18/01/29 04:42:00 23101.2925 2.0756 0.5593
18/01/29 04:44:00 23101.2978 2.0755 0.5596
18/01/29 04:46:00 23101.3011 2.0751 0.5592
18/01/29 04:48:00 23101.3053 2.0740 0.5601
18/01/29 04:50:00 23101.3086 2.0737 0.5597
18/01/29 04:52:00 23101.3129 2.0745 0.5593
18/01/29 04:54:00 23101.3160 2.0743 0.5597
18/01/29 04:56:00 23101.3205 2.0730 0.5599
18/01/29 04:58:00 23101.3248 2.0738 0.5595
18/01/29 05:00:00 23101.3282 2.0734 0.5591
18/01/29 05:02:00 23101.3337 2.0734 0.5594
18/01/29 05:04:00 23101.3369 2.0732 0.5597
18/01/29 05:06:00 23101.3403 2.0728 0.5593
18/01/29 05:08:00 23101.3435 2.0726 0.5596
18/01/29 05:10:00 23101.3490 2.0725 0.5599
18/01/29 05:12:00 23101.3525 2.0721 0.5595
18/01/29 05:14:00 23101.3581 2.0721 0.5597
18/01/29 05:16:00 23101.3613 2.0719 0.5600
18/01/29 05:18:00 23101.3649 2.0715 0.5597
18/01/29 05:20:00 23101.3684 2.0711 0.5593
18/01/29 05:22:00 23101.3720 2.0707 0.5589
18/01/29 05:24:00 23101.3773 2.0708 0.5598
18/01/29 05:26:00 23101.3807 2.0707 0.5602
18/01/29 05:28:00 23101.3843 2.0703 0.5598
18/01/29 05:30:00 23101.3879 2.0699 0.5594
18/01/29 05:32:00 23101.3922 2.0709 0.5597
18/01/29 05:34:00 23101.3970 2.0696 0.5600
18/01/29 05:36:00 23101.4006 2.0692 0.5596
18/01/29 05:38:00 23101.4050 2.0702 0.5599
18/01/29 05:40:00 23101.4087 2.0699 0.5595
18/01/29 05:42:00 23101.4124 2.0695 0.5591
18/01/29 05:44:00 23101.4161 2.0691 0.5588
18/01/29 05:46:00 23101.4206 2.0680 0.5597
18/01/29 05:48:00 23101.4253 2.0688 0.5593
18/01/29 05:50:00 23101.4288 2.0686 0.5596
18/01/29 05:52:00 23101.4324 2.0685 0.5600
18/01/29 05:54:00 23101.4361 2.0681 0.5596
18/01/29 05:56:00 23101.4408 2.0670 0.5605
18/01/29 05:58:00 23101.4446 2.0666 0.5601
18/01/29 06:00:00 23101.4494 2.0674 0.5598
18/01/29 06:02:00 23101.4530 2.0672 0.5601
18/01/29 06:04:00 23101.4568 2.0669 0.5597
18/01/29 06:06:00 23101.4607 2.0665 0.5593
18/01/29 06:08:00 23101.4643 2.0663 0.5596
18/01/29 06:10:00 23101.4692 2.0671 0.5593
18/01/29 06:12:00 23101.4728 2.0669 0.5596
18/01/29 06:14:00 23101.4758 2.0653 0.5592
18/01/29 06:16:00 23101.4805 2.0643 0.5601
18/01/29 06:18:00 23101.4845 2.0639 0.5598
18/01/29 06:20:00 23101.4881 2.0658 0.5595
18/01/29 06:22:00 23101.4918 2.0656 0.5598
18/01/29 06:24:00 23101.4969 2.0643 0.5600
18/01/29 06:26:00 23101.5007 2.0641 0.5603
18/01/29 06:28:00 23101.5047 2.0638 0.5600
18/01/29 06:30:00 23101.5074 2.0645 0.5597
18/01/29 06:32:00 23101.5135 2.0644 0.5599
18/01/29 06:34:00 23101.5163 2.0630 0.5602
18/01/29 06:36:00 23101.5204 2.0626 0.5599
18/01/29 06:38:00 23101.5242 2.0624 0.5602
18/01/29 06:40:00 23101.5282 2.0641 0.5592
18/01/29 06:42:00 23101.5332 2.0631 0.5601
18/01/29 06:44:00 23101.5373 2.0627 0.5597
18/01/29 06:46:00 23101.5402 2.0613 0.5601
18/01/29 06:48:00 23101.5433 2.0618 0.5591
18/01/29 06:50:00 23101.5493 2.0619 0.5600
18/01/29 06:52:00 23101.5534 2.0615 0.5596
18/01/29 06:54:00 23101.5563 2.0622 0.5593
18/01/29 06:56:00 23101.5593 2.0609 0.5597
18/01/29 06:58:00 23101.5656 2.0608 0.5599
18/01/29 07:00:00 23101.5685 2.0615 0.5596
18/01/29 07:02:00 23101.5725 2.0613 0.5599
18/01/29 07:04:00 23101.5756 2.0599 0.5603
18/01/29 07:06:00 23101.5799 2.0596 0.5599
18/01/29 07:08:00 23101.5849 2.0606 0.5602
18/01/29 07:10:00 23101.5892 2.0602 0.5598
18/01/29 07:12:00 23101.5912 2.0597 0.5595
18/01/29 07:14:00 23101.5964 2.0586 0.5605
18/01/29 07:16:00 23101.6008 2.0582 0.5601
18/01/29 07:18:00 23101.6048 2.0601 0.5598
18/01/29 07:20:00 23101.6079 2.0588 0.5601
18/01/29 07:22:00 23101.6123 2.0584 0.5597
18/01/29 07:24:00 23101.6165 2.0582 0.5601
18/01/29 07:26:00 23101.6209 2.0578 0.5597
18/01/29 07:28:00 23101.6240 2.0585 0.5594
18/01/29 07:30:00 23101.6293 2.0574 0.5603
18/01/29 07:32:00 23101.6317 2.0568 0.5593
18/01/29 07:34:00 23101.6369 2.0578 0.5597
18/01/29 07:36:00 23101.6412 2.0576 0.5600
18/01/29 07:38:00 23101.6445 2.0562 0.5603
18/01/29 07:40:00 23101.6479 2.0567 0.5593
18/01/29 07:42:00 23101.6522 2.0565 0.5597
18/01/29 07:44:00 23101.6565 2.0563 0.5600
18/01/29 07:46:00 23101.6611 2.0560 0.5596
18/01/29 07:48:00 23101.6644 2.0546 0.5599
18/01/29 07:50:00 23101.6687 2.0565 0.5596
18/01/29 07:52:00 23101.6730 2.0563 0.5600
18/01/29 07:54:00 23101.6767 2.0547 0.5596
18/01/29 07:56:00 23101.6800 2.0554 0.5593
18/01/29 07:58:00 23101.6855 2.0543 0.5602
18/01/29 08:00:00 23101.6888 2.0551 0.5599
18/01/29 08:02:00 23101.6925 2.0535 0.5596
18/01/29 08:04:00 23101.6959 2.0542 0.5593
18/01/29 08:06:00 23101.7014 2.0531 0.5602
18/01/29 08:08:00 23101.7048 2.0538 0.5599
18/01/29 08:10:00 23101.7082 2.0545 0.5596
18/01/29 08:12:00 23101.7130 2.0521 0.5599
18/01/29 08:14:00 23101.7175 2.0540 0.5596
18/01/29 08:16:00 23101.7210 2.0526 0.5599
18/01/29 08:18:00 23101.7256 2.0524 0.5602
18/01/29 08:20:00 23101.7281 2.0519 0.5599
18/01/29 08:22:00 23101.7336 2.0529 0.5603
18/01/29 08:24:00 23101.7364 2.0522 0.5593
18/01/29 08:26:00 23101.7400 2.0509 0.5596
18/01/29 08:28:00 23101.7456 2.0519 0.5599
18/01/29 08:30:00 23101.7482 2.0514 0.5596
18/01/29 08:32:00 23101.7528 2.0512 0.5600
18/01/29 08:34:00 23101.7565 2.0498 0.5603
18/01/29 08:36:00 23101.7610 2.0517 0.5600
18/01/29 08:38:00 23101.7648 2.0504 0.5603
18/01/29 08:40:00 23101.7695 2.0502 0.5606
18/01/29 08:42:00 23101.7733 2.0507 0.5597
18/01/29 08:44:00 23101.7771 2.0493 0.5600
18/01/29 08:46:00 23101.7807 2.0500 0.5597
18/01/29 08:48:00 23101.7845 2.0486 0.5600
18/01/29 08:50:00 23101.7903 2.0496 0.5603
18/01/29 08:52:00 23101.7930 2.0492 0.5600
18/01/29 08:54:00 23101.7957 2.0487 0.5598
18/01/29 08:56:00 23101.8015 2.0497 0.5601
18/01/29 08:58:00 23101.8054 2.0483 0.5604
18/01/29 09:00:00 23101.8084 2.0476 0.5594
18/01/29 09:02:00 23101.8132 2.0475 0.5597
18/01/29 09:04:00 23101.8181 2.0473 0.5601
18/01/29 09:06:00 23101.8209 2.0468 0.5598
18/01/29 09:08:00 23101.8247 2.0475 0.5595
18/01/29 09:10:00 23101.8297 2.0473 0.5598
18/01/29 09:12:00 23101.8325 2.0468 0.5595
18/01/29 09:14:00 23101.8375 2.0466 0.5599
18/01/29 09:16:00 23101.8424 2.0465 0.5602
18/01/29 09:18:00 23101.8453 2.0460 0.5599
18/01/29 09:20:00 23101.8503 2.0458 0.5602
18/01/29 09:22:00 23101.8532 2.0453 0.5599
18/01/29 09:24:00 23101.8572 2.0460 0.5596
18/01/29 09:26:00 23101.8612 2.0446 0.5600
18/01/29 09:28:00 23101.8652 2.0453 0.5597
18/01/29 09:30:00 23101.8691 2.0461 0.5594
18/01/29 09:32:00 23101.8743 2.0438 0.5603
18/01/29 09:34:00 23101.8771 2.0435 0.5607
18/01/29 09:36:00 23101.8821 2.0454 0.5605
18/01/29 09:38:00 23101.8864 2.0438 0.5601
18/01/29 09:40:00 23101.8895 2.0434 0.5598
18/01/29 09:42:00 23101.8935 2.0441 0.5595
18/01/29 09:44:00 23101.8977 2.0427 0.5598
18/01/29 09:46:00 23101.9018 2.0434 0.5595
18/01/29 09:48:00 23101.9070 2.0432 0.5599
18/01/29 09:50:00 23101.9101 2.0427 0.5596
18/01/29 09:52:00 23101.9130 2.0424 0.5600
18/01/29 09:54:00 23101.9182 2.0423 0.5603
18/01/29 09:56:00 23101.9214 2.0418 0.5600
18/01/29 09:58:00 23101.9256 2.0425 0.5597
18/01/29 10:00:00 23101.9308 2.0423 0.5601
18/01/29 10:02:00 23101.9340 2.0418 0.5598
18/01/29 10:04:00 23101.9370 2.0415 0.5602
18/01/29 10:06:00 23101.9423 2.0413 0.5605
18/01/29 10:08:00 23101.9456 2.0409 0.5602
18/01/29 10:10:00 23101.9502 2.0393 0.5599
18/01/29 10:12:00 23101.9544 2.0400 0.5596
18/01/29 10:14:00 23101.9575 2.0397 0.5600
18/01/29 10:16:00 23101.9629 2.0395 0.5603
18/01/29 10:18:00 23101.9672 2.0402 0.5600
18/01/29 10:20:00 23101.9705 2.0398 0.5597
18/01/29 10:22:00 23101.9736 2.0395 0.5602
18/01/29 10:24:00 23101.9780 2.0402 0.5599
18/01/29 10:26:00 23101.9825 2.0388 0.5602
18/01/29 10:28:00 23101.9859 2.0383 0.5599
18/01/29 10:30:00 23101.9900 2.0392 0.5603
18/01/29 10:32:00 23101.9948 2.0377 0.5599
18/01/29 10:34:00 23101.9982 2.0372 0.5597
18/01/29 10:36:00 23102.0024 2.0381 0.5601
18/01/29 10:38:00 23102.0059 2.0376 0.5598
18/01/29 10:40:00 23102.0103 2.0383 0.5595
18/01/29 10:42:00 23102.0149 2.0370 0.5598
18/01/29 10:44:00 23102.0182 2.0367 0.5602
18/01/29 10:46:00 23102.0237 2.0365 0.5606
18/01/29 10:48:00 23102.0262 2.0369 0.5597
18/01/29 10:50:00 23102.0306 2.0357 0.5607
18/01/29 10:52:00 23102.0351 2.0364 0.5604
18/01/29 10:54:00 23102.0387 2.0359 0.5601
18/01/29 10:56:00 23102.0423 2.0355 0.5598
18/01/29 10:58:00 23102.0469 2.0362 0.5596
18/01/29 11:00:00 23102.0514 2.0350 0.5606
18/01/29 11:02:00 23102.0550 2.0345 0.5603
18/01/29 11:04:00 23102.0585 2.0361 0.5594
18/01/29 11:06:00 23102.0621 2.0338 0.5604
18/01/29 11:08:00 23102.0667 2.0345 0.5601
18/01/29 11:10:00 23102.0715 2.0331 0.5605
18/01/29 11:12:00 23102.0741 2.0335 0.5596
18/01/29 11:14:00 23102.0788 2.0342 0.5593
18/01/29 11:16:00 23102.0834 2.0330 0.5603
18/01/29 11:18:00 23102.0870 2.0346 0.5594
18/01/29 11:20:00 23102.0917 2.0335 0.5604
18/01/29 11:22:00 23102.0954 2.0330 0.5602
18/01/29 11:24:00 23102.0990 2.0327 0.5606
18/01/29 11:26:00 23102.1028 2.0322 0.5603
18/01/29 11:28:00 23102.1066 2.0318 0.5600
18/01/29 11:30:00 23102.1114 2.0325 0.5597
18/01/29 11:32:00 23102.1150 2.0322 0.5601
18/01/29 11:34:00 23102.1209 2.0320 0.5605
18/01/29 11:36:00 23102.1225 2.0314 0.5603
18/01/29 11:38:00 23102.1275 2.0300 0.5606
18/01/29 11:40:00 23102.1311 2.0318 0.5604
18/01/29 11:42:00 23102.1363 2.0303 0.5600
18/01/29 11:44:00 23102.1400 2.0300 0.5604
18/01/29 11:46:00 23102.1428 2.0304 0.5595
18/01/29 11:48:00 23102.1476 2.0292 0.5606
18/01/29 11:50:00 23102.1515 2.0308 0.5597
18/01/29 11:52:00 23102.1563 2.0297 0.5607
18/01/29 11:54:00 23102.1593 2.0301 0.5598
18/01/29 11:56:00 23102.1644 2.0287 0.5601
18/01/29 11:58:00 23102.1673 2.0291 0.5592
18/01/29 12:00:00 23102.1722 2.0279 0.5602
18/01/29 12:02:00 23102.1749 2.0285 0.5601
18/01/29 12:04:00 23102.1811 2.0284 0.5604
18/01/29 12:06:00 23102.1838 2.0290 0.5602
18/01/29 12:08:00 23102.1879 2.0285 0.5599
18/01/29 12:10:00 23102.1920 2.0280 0.5596
18/01/29 12:12:00 23102.1959 2.0277 0.5600
18/01/29 12:14:00 23102.2001 2.0273 0.5597
18/01/29 12:16:00 23102.2040 2.0270 0.5602
18/01/29 12:18:00 23102.2089 2.0279 0.5606
18/01/29 12:20:00 23102.2121 2.0262 0.5603
18/01/29 12:22:00 23102.2163 2.0257 0.5600
18/01/29 12:24:00 23102.2215 2.0264 0.5597
18/01/29 12:26:00 23102.2245 2.0250 0.5601
18/01/29 12:28:00 23102.2284 2.0268 0.5599
18/01/29 12:30:00 23102.2327 2.0242 0.5603
18/01/29 12:32:00 23102.2367 2.0260 0.5601
18/01/29 12:34:00 23102.2418 2.0248 0.5611
18/01/29 12:36:00 23102.2440 2.0241 0.5602
18/01/29 12:38:00 23102.2493 2.0248 0.5599
18/01/29 12:40:00 23102.2524 2.0233 0.5603
18/01/29 12:42:00 23102.2575 2.0242 0.5608
18/01/29 12:44:00 23102.2608 2.0246 0.5599
18/01/29 12:46:00 23102.2649 2.0243 0.5603
18/01/29 12:48:00 23102.2693 2.0239 0.5600
18/01/29 12:50:00 23102.2734 2.0236 0.5604
18/01/29 12:52:00 23102.2778 2.0231 0.5601
18/01/29 12:54:00 23102.2800 2.0225 0.5599
18/01/29 12:56:00 23102.2851 2.0234 0.5603
18/01/29 12:58:00 23102.2886 2.0218 0.5601
18/01/29 13:00:00 23102.2940 2.0225 0.5598
18/01/29 13:02:00 23102.2973 2.0210 0.5602
18/01/29 13:04:00 23102.3025 2.0219 0.5606
18/01/29 13:06:00 23102.3047 2.0214 0.5604
18/01/29 13:08:00 23102.3093 2.0209 0.5601
18/01/29 13:10:00 23102.3138 2.0204 0.5598
18/01/29 13:12:00 23102.3181 2.0201 0.5603
18/01/29 13:14:00 23102.3213 2.0207 0.5601
18/01/29 13:16:00 23102.3257 2.0205 0.5605
18/01/29 13:18:00 23102.3300 2.0202 0.5609
18/01/29 13:20:00 23102.3336 2.0206 0.5600
18/01/29 13:22:00 23102.3382 2.0201 0.5597
18/01/29 13:24:00 23102.3416 2.0186 0.5601
18/01/29 13:26:00 23102.3470 2.0195 0.5606
18/01/29 13:28:00 23102.3493 2.0190 0.5604
18/01/29 13:30:00 23102.3540 2.0185 0.5601
18/01/29 13:32:00 23102.3585 2.0182 0.5605
18/01/29 13:34:00 23102.3629 2.0179 0.5609
18/01/29 13:36:00 23102.3663 2.0185 0.5607
18/01/29 13:38:00 23102.3701 2.0169 0.5604
18/01/29 13:40:00 23102.3747 2.0185 0.5595
18/01/29 13:42:00 23102.3783 2.0170 0.5599
18/01/29 13:44:00 23102.3817 2.0176 0.5598
18/01/29 13:46:00 23102.3863 2.0174 0.5602
18/01/29 13:48:00 23102.3908 2.0171 0.5606
18/01/29 13:50:00 23102.3947 2.0154 0.5603
18/01/29 13:52:00 23102.3991 2.0172 0.5601
18/01/29 13:54:00 23102.4028 2.0158 0.5605
18/01/29 13:56:00 23102.4063 2.0164 0.5603
18/01/29 13:58:00 23102.4112 2.0159 0.5600
18/01/29 14:00:00 23102.4158 2.0156 0.5605
18/01/29 14:02:00 23102.4184 2.0150 0.5603
18/01/29 14:04:00 23102.4241 2.0159 0.5607
18/01/29 14:06:00 23102.4267 2.0154 0.5605
18/01/29 14:08:00 23102.4316 2.0149 0.5602
18/01/29 14:10:00 23102.4343 2.0143 0.5600
18/01/29 14:12:00 23102.4400 2.0152 0.5604
18/01/29 14:14:00 23102.4427 2.0147 0.5602
18/01/29 14:16:00 23102.4477 2.0142 0.5600
18/01/29 14:18:00 23102.4515 2.0127 0.5604
18/01/29 14:20:00 23102.4562 2.0145 0.5602
18/01/29 14:22:00 23102.4600 2.0130 0.5606
18/01/29 14:24:00 23102.4637 2.0137 0.5604
18/01/29 14:26:00 23102.4678 2.0120 0.5601
18/01/29 14:28:00 23102.4725 2.0138 0.5599
18/01/29 14:30:00 23102.4764 2.0123 0.5603
18/01/29 14:32:00 23102.4802 2.0129 0.5602
18/01/29 14:34:00 23102.4841 2.0115 0.5606
18/01/29 14:36:00 23102.4879 2.0121 0.5604
18/01/29 14:38:00 23102.4919 2.0106 0.5608
18/01/29 14:40:00 23102.4978 2.0115 0.5612
18/01/29 14:42:00 23102.4998 2.0117 0.5597
18/01/29 14:44:00 23102.5048 2.0114 0.5601
18/01/29 14:46:00 23102.5077 2.0108 0.5599
18/01/29 14:48:00 23102.5126 2.0105 0.5603
18/01/29 14:50:00 23102.5169 2.0089 0.5601
18/01/29 14:52:00 23102.5206 2.0097 0.5606
18/01/29 14:54:00 23102.5256 2.0094 0.5610
18/01/29 14:56:00 23102.5285 2.0109 0.5602
18/01/29 14:58:00 23102.5328 2.0093 0.5599
18/01/29 15:00:00 23102.5368 2.0099 0.5597
18/01/29 15:02:00 23102.5407 2.0086 0.5608
18/01/29 15:04:00 23102.5458 2.0083 0.5612
18/01/29 15:06:00 23102.5490 2.0076 0.5603
18/01/29 15:08:00 23102.5531 2.0082 0.5602
18/01/29 15:10:00 23102.5562 2.0076 0.5600
18/01/29 15:12:00 23102.5613 2.0073 0.5604
18/01/29 15:14:00 23102.5654 2.0079 0.5602
18/01/29 15:16:00 23102.5685 2.0074 0.5600
18/01/29 15:18:00 23102.5737 2.0071 0.5604
18/01/29 15:20:00 23102.5768 2.0065 0.5602
18/01/29 15:22:00 23102.5821 2.0062 0.5606
18/01/29 15:24:00 23102.5852 2.0057 0.5604
18/01/29 15:26:00 23102.5894 2.0063 0.5602
18/01/29 15:28:00 23102.5937 2.0048 0.5607
18/01/29 15:30:00 23102.5979 2.0054 0.5605
18/01/29 15:32:00 23102.6011 2.0049 0.5603
18/01/29 15:34:00 23102.6064 2.0046 0.5607
18/01/29 15:36:00 23102.6097 2.0040 0.5605
18/01/29 15:38:00 23102.6139 2.0046 0.5603
18/01/29 15:40:00 23102.6182 2.0053 0.5601
18/01/29 15:42:00 23102.6226 2.0038 0.5605
18/01/29 15:44:00 23102.6269 2.0044 0.5603
18/01/29 15:46:00 23102.6302 2.0038 0.5602
18/01/29 15:48:00 23102.6354 2.0038 0.5613
18/01/29 15:50:00 23102.6379 2.0039 0.5598
18/01/29 15:52:00 23102.6433 2.0036 0.5602
18/01/29 15:54:00 23102.6475 2.0023 0.5613
18/01/29 15:56:00 23102.6508 2.0038 0.5605
18/01/29 15:58:00 23102.6556 2.0022 0.5602
18/01/29 16:00:00 23102.6588 2.0018 0.5607
18/01/29 16:02:00 23102.6632 2.0024 0.5605
18/01/29 16:04:00 23102.6677 2.0010 0.5609
18/01/29 16:06:00 23102.6711 2.0025 0.5601
18/01/29 16:08:00 23102.6756 2.0010 0.5606
18/01/29 16:10:00 23102.6801 2.0016 0.5604
18/01/29 16:12:00 23102.6836 2.0011 0.5602
18/01/29 16:14:00 23102.6869 2.0007 0.5607
18/01/29 16:16:00 23102.6925 2.0004 0.5611
18/01/29 16:18:00 23102.6950 2.0008 0.5603
18/01/29 16:20:00 23102.7006 2.0005 0.5607
18/01/29 16:22:00 23102.7042 1.9999 0.5605
18/01/29 16:24:00 23102.7078 1.9993 0.5603
18/01/29 16:26:00 23102.7114 1.9988 0.5601
18/01/29 16:28:00 23102.7158 1.9996 0.5607
18/01/29 16:30:00 23102.7206 2.0000 0.5598
18/01/29 16:32:00 23102.7251 1.9987 0.5609
18/01/29 16:34:00 23102.7277 1.9991 0.5601
18/01/29 16:36:00 23102.7325 1.9976 0.5605
18/01/29 16:38:00 23102.7371 1.9982 0.5603
18/01/29 16:40:00 23102.7406 1.9978 0.5608
18/01/29 16:42:00 23102.7443 1.9973 0.5606
18/01/29 16:44:00 23102.7490 1.9979 0.5604
18/01/29 16:46:00 23102.7528 1.9973 0.5602
18/01/29 16:48:00 23102.7563 1.9970 0.5607
18/01/29 16:50:00 23102.7624 1.9965 0.5605
18/01/29 16:52:00 23102.7649 1.9970 0.5604
18/01/29 16:54:00 23102.7694 1.9978 0.5609
18/01/29 16:56:00 23102.7736 1.9950 0.5606
18/01/29 16:58:00 23102.7771 1.9967 0.5605
18/01/29 17:00:00 23102.7820 1.9952 0.5609
18/01/29 17:02:00 23102.7859 1.9947 0.5607
18/01/29 17:04:00 23102.7896 1.9962 0.5599
18/01/29 17:06:00 23102.7944 1.9949 0.5610
18/01/29 17:08:00 23102.7983 1.9943 0.5608
18/01/29 17:10:00 23102.8011 1.9947 0.5600
18/01/29 17:12:00 23102.8059 1.9934 0.5611
18/01/29 17:14:00 23102.8108 1.9940 0.5610
18/01/29 17:16:00 23102.8137 1.9944 0.5602
18/01/29 17:18:00 23102.8185 1.9931 0.5613
18/01/29 17:20:00 23102.8237 1.9935 0.5604
18/01/29 17:22:00 23102.8264 1.9940 0.5603
18/01/29 17:24:00 23102.8302 1.9937 0.5608
18/01/29 17:26:00 23102.8355 1.9920 0.5605
18/01/29 17:28:00 23102.8382 1.9925 0.5604
18/01/29 17:30:00 23102.8430 1.9933 0.5609
18/01/29 17:32:00 23102.8464 1.9914 0.5600
18/01/29 17:34:00 23102.8512 1.9922 0.5605
18/01/29 17:36:00 23102.8551 1.9918 0.5610
18/01/29 17:38:00 23102.8592 1.9913 0.5608
18/01/29 17:40:00 23102.8643 1.9919 0.5607
18/01/29 17:42:00 23102.8664 1.9911 0.5599
18/01/29 17:44:00 23102.8723 1.9910 0.5610
18/01/29 17:46:00 23102.8765 1.9904 0.5608
18/01/29 17:48:00 23102.8796 1.9907 0.5600
18/01/29 17:50:00 23102.8836 1.9904 0.5605
18/01/29 17:52:00 23102.8876 1.9900 0.5610
18/01/29 17:54:00 23102.8909 1.9901 0.5595
18/01/29 17:56:00 23102.8970 1.9900 0.5606
18/01/29 17:58:00 23102.9000 1.9885 0.5611
18/01/29 18:00:00 23102.9032 1.9888 0.5603
18/01/29 18:02:00 23102.9083 1.9896 0.5608
18/01/29 18:04:00 23102.9116 1.9879 0.5606
18/01/29 18:06:00 23102.9169 1.9885 0.5604
18/01/29 18:08:00 23102.9199 1.9890 0.5603
18/01/29 18:10:00 23102.9242 1.9885 0.5602
18/01/29 18:12:00 23102.9294 1.9872 0.5613
18/01/29 18:14:00 23102.9327 1.9875 0.5605
18/01/29 18:16:00 23102.9371 1.9870 0.5603
18/01/29 18:18:00 23102.9412 1.9866 0.5608
18/01/29 18:20:00 23102.9454 1.9862 0.5613
18/01/29 18:22:00 23102.9487 1.9866 0.5605
18/01/29 18:24:00 23102.9529 1.9862 0.5610
18/01/29 18:26:00 23102.9574 1.9856 0.5608
18/01/29 18:28:00 23102.9618 1.9851 0.5606
18/01/29 18:30:00 23102.9660 1.9868 0.5605
18/01/29 18:32:00 23102.9695 1.9850 0.5603
18/01/29 18:34:00 23102.9738 1.9847 0.5608
18/01/29 18:36:00 23102.9782 1.9862 0.5600
18/01/29 18:38:00 23102.9815 1.9846 0.5606
18/01/29 18:40:00 23102.9858 1.9843 0.5611
18/01/29 18:42:00 23102.9914 1.9849 0.5609
18/01/29 18:44:00 23102.9936 1.9842 0.5608
18/01/29 18:46:00 23102.9982 1.9837 0.5606
18/01/29 18:48:00 23103.0028 1.9831 0.5604
18/01/29 18:50:00 23103.0072 1.9827 0.5609
18/01/29 18:52:00 23103.0108 1.9831 0.5601
18/01/29 18:54:00 23103.0152 1.9827 0.5606
18/01/29 18:56:00 23103.0185 1.9832 0.5605
18/01/29 18:58:00 23103.0232 1.9827 0.5603
18/01/29 19:00:00 23103.0266 1.9832 0.5602
18/01/29 19:02:00 23103.0303 1.9815 0.5600
18/01/29 19:04:00 23103.0357 1.9823 0.5605
18/01/29 19:06:00 23103.0402 1.9819 0.5610
18/01/29 19:08:00 23103.0429 1.9811 0.5602
18/01/29 19:10:00 23103.0474 1.9807 0.5607
18/01/29 19:12:00 23103.0522 1.9801 0.5606
18/01/29 19:14:00 23103.0557 1.9807 0.5605
18/01/29 19:16:00 23103.0592 1.9812 0.5604
18/01/29 19:18:00 23103.0640 1.9806 0.5602
18/01/29 19:20:00 23103.0686 1.9803 0.5607
18/01/29 19:22:00 23103.0724 1.9785 0.5605
18/01/29 19:24:00 23103.0757 1.9792 0.5611
18/01/29 19:26:00 23103.0805 1.9808 0.5603
18/01/29 19:28:00 23103.0842 1.9792 0.5608
18/01/29 19:30:00 23103.0888 1.9788 0.5613
18/01/29 19:32:00 23103.0927 1.9792 0.5605
18/01/29 19:34:00 23103.0953 1.9785 0.5604
18/01/29 19:36:00 23103.1002 1.9780 0.5602
18/01/29 19:38:00 23103.1050 1.9776 0.5607
18/01/29 19:40:00 23103.1097 1.9772 0.5612
18/01/29 19:42:00 23103.1125 1.9785 0.5598
18/01/29 19:44:00 23103.1170 1.9783 0.5610
18/01/29 19:46:00 23103.1220 1.9777 0.5608
18/01/29 19:48:00 23103.1259 1.9762 0.5614
18/01/29 19:50:00 23103.1298 1.9765 0.5606
18/01/29 19:52:00 23103.1336 1.9770 0.5605
18/01/29 19:54:00 23103.1374 1.9755 0.5610
18/01/29 19:56:00 23103.1414 1.9758 0.5602
18/01/29 19:58:00 23103.1460 1.9757 0.5614
18/01/29 20:00:00 23103.1501 1.9760 0.5606
18/01/29 20:02:00 23103.1529 1.9754 0.5605
18/01/29 20:04:00 23103.1580 1.9748 0.5603
18/01/29 20:06:00 23103.1629 1.9744 0.5608
18/01/29 20:08:00 23103.1658 1.9738 0.5607
18/01/29 20:10:00 23103.1697 1.9743 0.5606
18/01/29 20:12:00 23103.1746 1.9739 0.5611
18/01/29 20:14:00 23103.1787 1.9743 0.5603
18/01/29 20:16:00 23103.1827 1.9727 0.5608
18/01/29 20:18:00 23103.1867 1.9733 0.5607
18/01/29 20:20:00 23103.1906 1.9738 0.5606
18/01/29 20:22:00 23103.1959 1.9732 0.5604
18/01/29 20:24:00 23103.1988 1.9726 0.5603
18/01/29 20:26:00 23103.2039 1.9722 0.5608
18/01/29 20:28:00 23103.2079 1.9727 0.5607
18/01/29 20:30:00 23103.2109 1.9721 0.5606
18/01/29 20:32:00 23103.2149 1.9726 0.5605
18/01/29 20:34:00 23103.2200 1.9723 0.5610
18/01/29 20:36:00 23103.2254 1.9717 0.5609
18/01/29 20:38:00 23103.2285 1.9711 0.5608
18/01/29 20:40:00 23103.2325 1.9716 0.5607
18/01/29 20:42:00 23103.2356 1.9709 0.5606
18/01/29 20:44:00 23103.2411 1.9704 0.5604
18/01/29 20:46:00 23103.2440 1.9699 0.5610
18/01/29 20:48:00 23103.2494 1.9694 0.5608
18/01/29 20:50:00 23103.2535 1.9699 0.5607
18/01/29 20:52:00 23103.2567 1.9693 0.5606
18/01/29 20:54:00 23103.2609 1.9698 0.5605
18/01/29 20:56:00 23103.2651 1.9703 0.5604
18/01/29 20:58:00 23103.2694 1.9688 0.5609
18/01/29 21:00:00 23103.2736 1.9693 0.5608
18/01/29 21:02:00 23103.2779 1.9678 0.5613
18/01/29 21:04:00 23103.2822 1.9683 0.5612
18/01/29 21:06:00 23103.2866 1.9686 0.5604
18/01/29 21:08:00 23103.2897 1.9682 0.5610
18/01/29 21:10:00 23103.2932 1.9673 0.5602
18/01/29 21:12:00 23103.2984 1.9672 0.5614
18/01/29 21:14:00 23103.3029 1.9675 0.5606
18/01/29 21:16:00 23103.3060 1.9671 0.5612
18/01/29 21:18:00 23103.3096 1.9662 0.5604
18/01/29 21:20:00 23103.3140 1.9667 0.5603
18/01/29 21:22:00 23103.3194 1.9664 0.5608
18/01/29 21:24:00 23103.3238 1.9669 0.5607
18/01/29 21:26:00 23103.3262 1.9651 0.5606
18/01/29 21:28:00 23103.3317 1.9647 0.5611
18/01/29 21:30:00 23103.3351 1.9662 0.5604
18/01/29 21:32:00 23103.3385 1.9655 0.5603
18/01/29 21:34:00 23103.3441 1.9651 0.5608
18/01/29 21:36:00 23103.3475 1.9645 0.5607
18/01/29 21:38:00 23103.3520 1.9650 0.5606
18/01/29 21:40:00 23103.3566 1.9635 0.5611
18/01/29 21:42:00 23103.3611 1.9640 0.5610
18/01/29 21:44:00 23103.3647 1.9634 0.5610
18/01/29 21:46:00 23103.3671 1.9636 0.5602
18/01/29 21:48:00 23103.3728 1.9633 0.5608
18/01/29 21:50:00 23103.3773 1.9638 0.5607
18/01/29 21:52:00 23103.3809 1.9631 0.5606
18/01/29 21:54:00 23103.3845 1.9625 0.5605
18/01/29 21:56:00 23103.3900 1.9623 0.5617
18/01/29 21:58:00 23103.3939 1.9615 0.5609
18/01/29 22:00:00 23103.3972 1.9631 0.5609
18/01/29 22:02:00 23103.4001 1.9611 0.5601
18/01/29 22:04:00 23103.4045 1.9618 0.5607
18/01/29 22:06:00 23103.4103 1.9615 0.5612
18/01/29 22:08:00 23103.4140 1.9608 0.5611
18/01/29 22:10:00 23103.4187 1.9614 0.5610
18/01/29 22:12:00 23103.4214 1.9595 0.5609
18/01/29 22:14:00 23103.4262 1.9601 0.5608
18/01/29 22:16:00 23103.4297 1.9596 0.5614
18/01/29 22:18:00 23103.4347 1.9600 0.5606
18/01/29 22:20:00 23103.4392 1.9607 0.5612
18/01/29 22:22:00 23103.4421 1.9589 0.5611
18/01/29 22:24:00 23103.4469 1.9594 0.5610
18/01/29 22:26:00 23103.4507 1.9588 0.5609
18/01/29 22:28:00 23103.4553 1.9595 0.5615
18/01/29 22:30:00 23103.4594 1.9586 0.5607
18/01/29 22:32:00 23103.4630 1.9582 0.5613
18/01/29 22:34:00 23103.4669 1.9576 0.5612
18/01/29 22:36:00 23103.4718 1.9581 0.5611
18/01/29 22:38:00 23103.4757 1.9574 0.5610
18/01/29 22:40:00 23103.4806 1.9580 0.5609
18/01/29 22:42:00 23103.4846 1.9573 0.5608
18/01/29 22:44:00 23103.4885 1.9567 0.5607
18/01/29 22:46:00 23103.4923 1.9562 0.5613
18/01/29 22:48:00 23103.4963 1.9556 0.5612
18/01/29 22:50:00 23103.5013 1.9561 0.5611
18/01/29 22:52:00 23103.5053 1.9555 0.5610
18/01/29 22:54:00 23103.5091 1.9550 0.5616
18/01/29 22:56:00 23103.5120 1.9553 0.5609
18/01/29 22:58:00 23103.5171 1.9558 0.5608
18/01/29 23:00:00 23103.5211 1.9552 0.5607
18/01/29 23:02:00 23103.5250 1.9547 0.5613
18/01/29 23:04:00 23103.5301 1.9553 0.5612
18/01/29 23:06:00 23103.5332 1.9535 0.5611
18/01/29 23:08:00 23103.5383 1.9540 0.5610
18/01/29 23:10:00 23103.5425 1.9534 0.5609
18/01/29 23:12:00 23103.5453 1.9538 0.5609
18/01/29 23:14:00 23103.5505 1.9543 0.5608
18/01/29 23:16:00 23103.5544 1.9539 0.5614
18/01/29 23:18:00 23103.5576 1.9521 0.5613
18/01/29 23:20:00 23103.5628 1.9526 0.5612
18/01/29 23:22:00 23103.5660 1.9529 0.5605
18/01/29 23:24:00 23103.5702 1.9522 0.5604
18/01/29 23:26:00 23103.5752 1.9530 0.5610
18/01/29 23:28:00 23103.5795 1.9523 0.5609
18/01/29 23:30:00 23103.5824 1.9528 0.5609
18/01/29 23:32:00 23103.5858 1.9510 0.5608
18/01/29 23:34:00 23103.5910 1.9515 0.5607
18/01/29 23:36:00 23103.5954 1.9508 0.5606
18/01/29 23:38:00 23103.5995 1.9504 0.5612
18/01/29 23:40:00 23103.6048 1.9509 0.5611
18/01/29 23:42:00 23103.6092 1.9503 0.5610
18/01/29 23:44:00 23103.6113 1.9496 0.5610
18/01/29 23:46:00 23103.6156 1.9489 0.5609
18/01/29 23:48:00 23103.6208 1.9496 0.5615
18/01/29 23:50:00 23103.6252 1.9490 0.5614
18/01/29 23:52:00 23103.6297 1.9484 0.5613
18/01/29 23:54:00 23103.6328 1.9488 0.5613
18/01/29 23:56:00 23103.6373 1.9482 0.5612
18/01/29 23:58:00 23103.6404 1.9486 0.5612
18/01/30 00:00:00 23103.6449 1.9480 0.5611
18/01/30 00:02:00 23103.6481 1.9485 0.5611
18/01/30 00:04:00 23103.6526 1.9478 0.5610
18/01/30 00:06:00 23103.6572 1.9472 0.5609
18/01/30 00:08:00 23103.6614 1.9488 0.5609
18/01/30 00:10:00 23103.6660 1.9482 0.5608
18/01/30 00:12:00 23103.6703 1.9477 0.5614
18/01/30 00:14:00 23103.6739 1.9459 0.5613
18/01/30 00:16:00 23103.6774 1.9462 0.5606
18/01/30 00:18:00 23103.6818 1.9457 0.5612
18/01/30 00:20:00 23103.6864 1.9451 0.5611
18/01/30 00:22:00 23103.6898 1.9455 0.5611
18/01/30 00:24:00 23103.6954 1.9461 0.5610
18/01/30 00:26:00 23103.6999 1.9456 0.5616
18/01/30 00:28:00 23103.7035 1.9459 0.5609
18/01/30 00:30:00 23103.7072 1.9441 0.5608
18/01/30 00:32:00 23103.7117 1.9436 0.5614
18/01/30 00:34:00 23103.7153 1.9439 0.5607
18/01/30 00:36:00 23103.7198 1.9434 0.5613
18/01/30 00:38:00 23103.7233 1.9439 0.5613
18/01/30 00:40:00 23103.7280 1.9432 0.5612
18/01/30 00:42:00 23103.7326 1.9428 0.5618
18/01/30 00:44:00 23103.7363 1.9431 0.5611
18/01/30 00:46:00 23103.7409 1.9426 0.5617
18/01/30 00:48:00 23103.7446 1.9429 0.5610
18/01/30 00:50:00 23103.7485 1.9411 0.5609
18/01/30 00:52:00 23103.7520 1.9415 0.5609
18/01/30 00:54:00 23103.7567 1.9411 0.5615
18/01/30 00:56:00 23103.7605 1.9413 0.5608
18/01/30 00:58:00 23103.7652 1.9409 0.5614
18/01/30 01:00:00 23103.7690 1.9411 0.5607
18/01/30 01:02:00 23103.7737 1.9407 0.5613
18/01/30 01:04:00 23103.7784 1.9403 0.5619
18/01/30 01:06:00 23103.7823 1.9405 0.5612
18/01/30 01:08:00 23103.7859 1.9410 0.5611
18/01/30 01:10:00 23103.7899 1.9392 0.5610
18/01/30 01:12:00 23103.7936 1.9396 0.5610
18/01/30 01:14:00 23103.7984 1.9392 0.5616
18/01/30 01:16:00 23103.8023 1.9394 0.5609
18/01/30 01:18:00 23103.8071 1.9390 0.5615
18/01/30 01:20:00 23103.8111 1.9392 0.5608
18/01/30 01:22:00 23103.8159 1.9388 0.5614
18/01/30 01:24:00 23103.8197 1.9393 0.5614
18/01/30 01:26:00 23103.8238 1.9374 0.5613
18/01/30 01:28:00 23103.8276 1.9379 0.5613
18/01/30 01:30:00 23103.8314 1.9384 0.5613
18/01/30 01:32:00 23103.8365 1.9377 0.5612
18/01/30 01:34:00 23103.8394 1.9370 0.5612
18/01/30 01:36:00 23103.8446 1.9364 0.5611
18/01/30 01:38:00 23103.8484 1.9368 0.5611
18/01/30 01:40:00 23103.8513 1.9361 0.5611
18/01/30 01:42:00 23103.8565 1.9355 0.5610
18/01/30 01:44:00 23103.8604 1.9359 0.5610
18/01/30 01:46:00 23103.8644 1.9364 0.5610
18/01/30 01:48:00 23103.8696 1.9357 0.5609
18/01/30 01:50:00 23103.8736 1.9362 0.5609
18/01/30 01:52:00 23103.8765 1.9355 0.5609
18/01/30 01:54:00 23103.8818 1.9348 0.5608
18/01/30 01:56:00 23103.8858 1.9353 0.5608
18/01/30 01:58:00 23103.8898 1.9358 0.5608
18/01/30 02:00:00 23103.8939 1.9341 0.5614
18/01/30 02:02:00 23103.8980 1.9346 0.5614
18/01/30 02:04:00 23103.9023 1.9349 0.5607
18/01/30 02:06:00 23103.9064 1.9332 0.5613
18/01/30 02:08:00 23103.9116 1.9328 0.5619
18/01/30 02:10:00 23103.9147 1.9321 0.5619
18/01/30 02:12:00 23103.9190 1.9323 0.5612
18/01/30 02:14:00 23103.9231 1.9328 0.5612
18/01/30 02:16:00 23103.9274 1.9312 0.5618
18/01/30 02:18:00 23103.9317 1.9314 0.5610
18/01/30 02:20:00 23103.9357 1.9321 0.5617
18/01/30 02:22:00 23103.9391 1.9312 0.5610
18/01/30 02:24:00 23103.9433 1.9317 0.5610
18/01/30 02:26:00 23103.9486 1.9312 0.5616
18/01/30 02:28:00 23103.9528 1.9317 0.5616
18/01/30 02:30:00 23103.9563 1.9308 0.5609
18/01/30 02:32:00 23103.9605 1.9312 0.5609
18/01/30 02:34:00 23103.9638 1.9305 0.5609
18/01/30 02:36:00 23103.9683 1.9308 0.5602
18/01/30 02:38:00 23103.9734 1.9305 0.5615
18/01/30 02:40:00 23103.9770 1.9296 0.5608
18/01/30 02:42:00 23103.9823 1.9292 0.5614
18/01/30 02:44:00 23103.9867 1.9296 0.5614
18/01/30 02:46:00 23103.9900 1.9289 0.5614
18/01/30 02:48:00 23103.9944 1.9294 0.5614
18/01/30 02:50:00 23103.9978 1.9287 0.5614
18/01/30 02:52:00 23104.0022 1.9291 0.5614
18/01/30 02:54:00 23104.0058 1.9282 0.5607
18/01/30 02:56:00 23104.0113 1.9278 0.5613
18/01/30 02:58:00 23104.0147 1.9270 0.5613
18/01/30 03:00:00 23104.0192 1.9275 0.5613
18/01/30 03:02:00 23104.0227 1.9268 0.5613
18/01/30 03:04:00 23104.0271 1.9272 0.5612
18/01/30 03:06:00 23104.0306 1.9265 0.5612
18/01/30 03:08:00 23104.0364 1.9259 0.5611
18/01/30 03:10:00 23104.0397 1.9254 0.5618
18/01/30 03:12:00 23104.0433 1.9247 0.5618
18/01/30 03:14:00 23104.0480 1.9249 0.5611
18/01/30 03:16:00 23104.0516 1.9242 0.5611
18/01/30 03:18:00 23104.0562 1.9247 0.5611
18/01/30 03:20:00 23104.0598 1.9240 0.5611
18/01/30 03:22:00 23104.0644 1.9244 0.5611
18/01/30 03:24:00 23104.0680 1.9237 0.5611
18/01/30 03:26:00 23104.0726 1.9242 0.5611
18/01/30 03:28:00 23104.0763 1.9235 0.5611
18/01/30 03:30:00 23104.0820 1.9230 0.5617
18/01/30 03:32:00 23104.0857 1.9223 0.5617
18/01/30 03:34:00 23104.0903 1.9228 0.5617
18/01/30 03:36:00 23104.0930 1.9229 0.5611
18/01/30 03:38:00 23104.0977 1.9234 0.5611
18/01/30 03:40:00 23104.1014 1.9227 0.5611
18/01/30 03:42:00 23104.1052 1.9220 0.5610
18/01/30 03:44:00 23104.1099 1.9224 0.5610
18/01/30 03:46:00 23104.1148 1.9208 0.5616
18/01/30 03:48:00 23104.1195 1.9213 0.5616
18/01/30 03:50:00 23104.1234 1.9206 0.5616
18/01/30 03:52:00 23104.1272 1.9199 0.5616
18/01/30 03:54:00 23104.1309 1.9212 0.5610
18/01/30 03:56:00 23104.1348 1.9205 0.5610
18/01/30 03:58:00 23104.1394 1.9212 0.5617
18/01/30 04:00:00 23104.1435 1.9203 0.5610
18/01/30 04:02:00 23104.1484 1.9207 0.5610
18/01/30 04:04:00 23104.1533 1.9191 0.5616
18/01/30 04:06:00 23104.1569 1.9207 0.5617
18/01/30 04:08:00 23104.1611 1.9198 0.5610
18/01/30 04:10:00 23104.1651 1.9190 0.5610
18/01/30 04:12:00 23104.1698 1.9197 0.5617
18/01/30 04:14:00 23104.1737 1.9190 0.5617
18/01/30 04:16:00 23104.1767 1.9192 0.5610
18/01/30 04:18:00 23104.1817 1.9176 0.5616
18/01/30 04:20:00 23104.1867 1.9180 0.5616
18/01/30 04:22:00 23104.1908 1.9173 0.5616
18/01/30 04:24:00 23104.1937 1.9175 0.5610
18/01/30 04:26:00 23104.1988 1.9180 0.5610
18/01/30 04:28:00 23104.2026 1.9175 0.5617
18/01/30 04:30:00 23104.2056 1.9176 0.5611
18/01/30 04:32:00 23104.2108 1.9160 0.5617
18/01/30 04:34:00 23104.2151 1.9151 0.5610
18/01/30 04:36:00 23104.2200 1.9158 0.5617
18/01/30 04:38:00 23104.2231 1.9160 0.5611
18/01/30 04:40:00 23104.2272 1.9153 0.5611
18/01/30 04:42:00 23104.2314 1.9146 0.5611
18/01/30 04:44:00 23104.2343 1.9149 0.5612
18/01/30 04:46:00 23104.2405 1.9145 0.5618
18/01/30 04:48:00 23104.2448 1.9138 0.5617
18/01/30 04:50:00 23104.2479 1.9140 0.5611
18/01/30 04:52:00 23104.2519 1.9135 0.5618
18/01/30 04:54:00 23104.2561 1.9148 0.5612
18/01/30 04:56:00 23104.2603 1.9141 0.5612
18/01/30 04:58:00 23104.2656 1.9146 0.5612
18/01/30 05:00:00 23104.2697 1.9141 0.5619
18/01/30 05:02:00 23104.2740 1.9134 0.5619
18/01/30 05:04:00 23104.2772 1.9135 0.5613
18/01/30 05:06:00 23104.2816 1.9128 0.5613
18/01/30 05:08:00 23104.2859 1.9121 0.5613
18/01/30 05:10:00 23104.2901 1.9116 0.5620
18/01/30 05:12:00 23104.2944 1.9109 0.5620
18/01/30 05:14:00 23104.2977 1.9111 0.5613
18/01/30 05:16:00 23104.3031 1.9116 0.5613
18/01/30 05:18:00 23104.3063 1.9119 0.5614
18/01/30 05:20:00 23104.3107 1.9112 0.5614
18/01/30 05:22:00 23104.3151 1.9105 0.5614
18/01/30 05:24:00 23104.3196 1.9098 0.5614
18/01/30 05:26:00 23104.3238 1.9114 0.5615
18/01/30 05:28:00 23104.3283 1.9107 0.5615
18/01/30 05:30:00 23104.3317 1.9109 0.5609
18/01/30 05:32:00 23104.3362 1.9102 0.5609
18/01/30 05:34:00 23104.3405 1.9096 0.5616
18/01/30 05:36:00 23104.3450 1.9089 0.5616
18/01/30 05:38:00 23104.3485 1.9091 0.5610
18/01/30 05:40:00 23104.3529 1.9086 0.5616
18/01/30 05:42:00 23104.3575 1.9079 0.5616
18/01/30 05:44:00 23104.3618 1.9074 0.5623
18/01/30 05:46:00 23104.3654 1.9076 0.5617
18/01/30 05:48:00 23104.3689 1.9078 0.5611
18/01/30 05:50:00 23104.3746 1.9082 0.5611
18/01/30 05:52:00 23104.3792 1.9075 0.5611
18/01/30 05:54:00 23104.3837 1.9070 0.5618
18/01/30 05:56:00 23104.3870 1.9074 0.5619
18/01/30 05:58:00 23104.3897 1.9064 0.5613
18/01/30 06:00:00 23104.3944 1.9057 0.5613
18/01/30 06:02:00 23104.3991 1.9050 0.5613
18/01/30 06:04:00 23104.4036 1.9045 0.5620
18/01/30 06:06:00 23104.4073 1.9047 0.5613
18/01/30 06:08:00 23104.4108 1.9051 0.5614
18/01/30 06:10:00 23104.4156 1.9044 0.5614
18/01/30 06:12:00 23104.4214 1.9048 0.5614
18/01/30 06:14:00 23104.4249 1.9052 0.5615
18/01/30 06:16:00 23104.4295 1.9047 0.5622
18/01/30 06:18:00 23104.4322 1.9037 0.5616
18/01/30 06:20:00 23104.4360 1.9039 0.5610
18/01/30 06:22:00 23104.4409 1.9032 0.5610
18/01/30 06:24:00 23104.4453 1.9029 0.5624
18/01/30 06:26:00 23104.4491 1.9031 0.5617
18/01/30 06:28:00 23104.4530 1.9033 0.5611
18/01/30 06:30:00 23104.4579 1.9026 0.5611
18/01/30 06:32:00 23104.4626 1.9021 0.5618
18/01/30 06:34:00 23104.4662 1.9025 0.5619
18/01/30 06:36:00 23104.4701 1.9027 0.5613
18/01/30 06:38:00 23104.4751 1.9020 0.5613
18/01/30 06:40:00 23104.4789 1.9003 0.5620
18/01/30 06:42:00 23104.4828 1.9005 0.5614
18/01/30 06:44:00 23104.4865 1.9009 0.5615
18/01/30 06:46:00 23104.4913 1.9024 0.5616
18/01/30 06:48:00 23104.4953 1.9006 0.5615
18/01/30 06:50:00 23104.5004 1.8998 0.5615
18/01/30 06:52:00 23104.5042 1.9002 0.5616
18/01/30 06:54:00 23104.5082 1.9004 0.5610
18/01/30 06:56:00 23104.5121 1.8988 0.5617
18/01/30 06:58:00 23104.5159 1.8991 0.5618
18/01/30 07:00:00 23104.5199 1.8993 0.5612
18/01/30 07:02:00 23104.5248 1.8988 0.5619
18/01/30 07:04:00 23104.5300 1.8981 0.5619
18/01/30 07:06:00 23104.5341 1.8983 0.5613
18/01/30 07:08:00 23104.5370 1.8975 0.5613
18/01/30 07:10:00 23104.5409 1.8979 0.5614
18/01/30 07:12:00 23104.5459 1.8974 0.5621
18/01/30 07:14:00 23104.5501 1.8976 0.5615
18/01/30 07:16:00 23104.5542 1.8978 0.5609
18/01/30 07:18:00 23104.5582 1.8982 0.5610
18/01/30 07:20:00 23104.5625 1.8963 0.5610
18/01/30 07:22:00 23104.5673 1.8960 0.5624
18/01/30 07:24:00 23104.5715 1.8962 0.5618
18/01/30 07:26:00 23104.5745 1.8954 0.5619
18/01/30 07:28:00 23104.5799 1.8947 0.5619
18/01/30 07:30:00 23104.5839 1.8951 0.5619
18/01/30 07:32:00 23104.5882 1.8953 0.5613
18/01/30 07:34:00 23104.5923 1.8957 0.5614
18/01/30 07:36:00 23104.5964 1.8940 0.5621
18/01/30 07:38:00 23104.6007 1.8942 0.5615
18/01/30 07:40:00 23104.6049 1.8946 0.5616
18/01/30 07:42:00 23104.6103 1.8939 0.5616
18/01/30 07:44:00 23104.6134 1.8931 0.5617
18/01/30 07:46:00 23104.6176 1.8935 0.5618
18/01/30 07:48:00 23104.6220 1.8937 0.5611
18/01/30 07:50:00 23104.6260 1.8923 0.5625
18/01/30 07:52:00 23104.6294 1.8934 0.5613
18/01/30 07:54:00 23104.6336 1.8938 0.5614
18/01/30 07:56:00 23104.6391 1.8930 0.5614
18/01/30 07:58:00 23104.6423 1.8923 0.5615
18/01/30 08:00:00 23104.6468 1.8925 0.5609
18/01/30 08:02:00 23104.6501 1.8917 0.5610
18/01/30 08:04:00 23104.6554 1.8912 0.5617
18/01/30 08:06:00 23104.6597 1.8916 0.5617
18/01/30 08:08:00 23104.6630 1.8908 0.5618
18/01/30 08:10:00 23104.6687 1.8901 0.5618
18/01/30 08:12:00 23104.6720 1.8893 0.5619
18/01/30 08:14:00 23104.6753 1.8906 0.5614
18/01/30 08:16:00 23104.6810 1.8899 0.5614
18/01/30 08:18:00 23104.6853 1.8903 0.5615
18/01/30 08:20:00 23104.6887 1.8895 0.5616
18/01/30 08:22:00 23104.6931 1.8899 0.5616
18/01/30 08:24:00 23104.6976 1.8883 0.5623
18/01/30 08:26:00 23104.7012 1.8894 0.5611
18/01/30 08:28:00 23104.7057 1.8898 0.5612
18/01/30 08:30:00 23104.7102 1.8881 0.5619
18/01/30 08:32:00 23104.7149 1.8883 0.5613
18/01/30 08:34:00 23104.7184 1.8875 0.5614
18/01/30 08:36:00 23104.7229 1.8879 0.5615
18/01/30 08:38:00 23104.7274 1.8883 0.5616
18/01/30 08:40:00 23104.7310 1.8875 0.5616
18/01/30 08:42:00 23104.7356 1.8858 0.5623
18/01/30 08:44:00 23104.7391 1.8871 0.5618
18/01/30 08:46:00 23104.7429 1.8862 0.5612
18/01/30 08:48:00 23104.7485 1.8857 0.5619
18/01/30 08:50:00 23104.7531 1.8861 0.5620
18/01/30 08:52:00 23104.7557 1.8862 0.5615
18/01/30 08:54:00 23104.7606 1.8843 0.5615
18/01/30 08:56:00 23104.7650 1.8849 0.5623
18/01/30 08:58:00 23104.7686 1.8862 0.5617
18/01/30 09:00:00 23104.7734 1.8845 0.5624
18/01/30 09:02:00 23104.7773 1.8836 0.5618
18/01/30 09:04:00 23104.7809 1.8849 0.5613
18/01/30 09:06:00 23104.7867 1.8844 0.5620
18/01/30 09:08:00 23104.7904 1.8836 0.5621
18/01/30 09:10:00 23104.7934 1.8835 0.5609
18/01/30 09:12:00 23104.7992 1.8830 0.5615
18/01/30 09:14:00 23104.8030 1.8822 0.5616
18/01/30 09:16:00 23104.8067 1.8835 0.5611
18/01/30 09:18:00 23104.8115 1.8819 0.5618
18/01/30 09:20:00 23104.8151 1.8813 0.5626
18/01/30 09:22:00 23104.8191 1.8824 0.5614
18/01/30 09:24:00 23104.8250 1.8819 0.5621
18/01/30 09:26:00 23104.8278 1.8820 0.5616
18/01/30 09:28:00 23104.8317 1.8813 0.5616
18/01/30 09:30:00 23104.8356 1.8805 0.5617
18/01/30 09:32:00 23104.8405 1.8809 0.5618
18/01/30 09:34:00 23104.8454 1.8813 0.5619
18/01/30 09:36:00 23104.8495 1.8803 0.5613
18/01/30 09:38:00 23104.8535 1.8795 0.5614
18/01/30 09:40:00 23104.8564 1.8797 0.5609
18/01/30 09:42:00 23104.8624 1.8792 0.5616
18/01/30 09:44:00 23104.8651 1.8795 0.5617
18/01/30 09:46:00 23104.8701 1.8799 0.5618
18/01/30 09:48:00 23104.8741 1.8791 0.5619
18/01/30 09:50:00 23104.8791 1.8795 0.5620
18/01/30 09:52:00 23104.8831 1.8787 0.5621
18/01/30 09:54:00 23104.8872 1.8780 0.5622
18/01/30 09:56:00 23104.8902 1.8781 0.5617
18/01/30 09:58:00 23104.8963 1.8776 0.5623
18/01/30 10:00:00 23104.8994 1.8777 0.5618
18/01/30 10:02:00 23104.9035 1.8770 0.5619
18/01/30 10:04:00 23104.9076 1.8762 0.5620
18/01/30 10:06:00 23104.9117 1.8775 0.5615
18/01/30 10:08:00 23104.9169 1.8758 0.5622
18/01/30 10:10:00 23104.9200 1.8760 0.5617
18/01/30 10:12:00 23104.9242 1.8752 0.5617
18/01/30 10:14:00 23104.9294 1.8756 0.5618
18/01/30 10:16:00 23104.9336 1.8748 0.5619
18/01/30 10:18:00 23104.9367 1.8750 0.5614
18/01/30 10:20:00 23104.9417 1.8755 0.5622
18/01/30 10:22:00 23104.9460 1.8748 0.5623
18/01/30 10:24:00 23104.9502 1.8740 0.5624
18/01/30 10:26:00 23104.9535 1.8741 0.5618
18/01/30 10:28:00 23104.9587 1.8745 0.5619
18/01/30 10:30:00 23104.9630 1.8738 0.5620
18/01/30 10:32:00 23104.9663 1.8739 0.5615
18/01/30 10:34:00 23104.9717 1.8722 0.5622
18/01/30 10:36:00 23104.9760 1.8735 0.5617
18/01/30 10:38:00 23104.9793 1.8737 0.5612
18/01/30 10:40:00 23104.9847 1.8720 0.5619
18/01/30 10:42:00 23104.9880 1.8721 0.5613
18/01/30 10:44:00 23104.9932 1.8727 0.5621
18/01/30 10:46:00 23104.9976 1.8720 0.5622
18/01/30 10:48:00 23105.0010 1.8721 0.5617
18/01/30 10:50:00 23105.0054 1.8713 0.5618
18/01/30 10:52:00 23105.0088 1.8715 0.5613
18/01/30 10:54:00 23105.0144 1.8698 0.5619
18/01/30 10:56:00 23105.0178 1.8699 0.5614
18/01/30 10:58:00 23105.0220 1.8714 0.5616
18/01/30 11:00:00 23105.0265 1.8707 0.5617
18/01/30 11:02:00 23105.0310 1.8699 0.5618
18/01/30 11:04:00 23105.0356 1.8691 0.5619
18/01/30 11:06:00 23105.0391 1.8693 0.5614
18/01/30 11:08:00 23105.0436 1.8685 0.5614
18/01/30 11:10:00 23105.0469 1.8688 0.5616
18/01/30 11:12:00 23105.0525 1.8692 0.5617
18/01/30 11:14:00 23105.0571 1.8685 0.5618
18/01/30 11:16:00 23105.0595 1.8676 0.5620
18/01/30 11:18:00 23105.0651 1.8680 0.5621
18/01/30 11:20:00 23105.0687 1.8682 0.5615
18/01/30 11:22:00 23105.0734 1.8674 0.5616
18/01/30 11:24:00 23105.0767 1.8677 0.5618
18/01/30 11:26:00 23105.0814 1.8670 0.5619
18/01/30 11:28:00 23105.0862 1.8662 0.5620
18/01/30 11:30:00 23105.0896 1.8665 0.5622
18/01/30 11:32:00 23105.0953 1.8669 0.5623
18/01/30 11:34:00 23105.0980 1.8659 0.5617
18/01/30 11:36:00 23105.1025 1.8653 0.5625
18/01/30 11:38:00 23105.1073 1.8666 0.5620
18/01/30 11:40:00 23105.1100 1.8656 0.5615
18/01/30 11:42:00 23105.1148 1.8648 0.5616
18/01/30 11:44:00 23105.1193 1.8663 0.5618
18/01/30 11:46:00 23105.1242 1.8656 0.5618
18/01/30 11:48:00 23105.1280 1.8636 0.5619
18/01/30 11:50:00 23105.1336 1.8642 0.5627
18/01/30 11:52:00 23105.1375 1.8644 0.5622
18/01/30 11:54:00 23105.1403 1.8634 0.5617
18/01/30 11:56:00 23105.1460 1.8639 0.5625
18/01/30 11:58:00 23105.1498 1.8641 0.5619
18/01/30 12:00:00 23105.1537 1.8622 0.5620
18/01/30 12:02:00 23105.1586 1.8635 0.5615
18/01/30 12:04:00 23105.1624 1.8617 0.5623
18/01/30 12:06:00 23105.1663 1.8619 0.5618
18/01/30 12:08:00 23105.1723 1.8623 0.5619
18/01/30 12:10:00 23105.1750 1.8614 0.5621
18/01/30 12:12:00 23105.1789 1.8616 0.5615
18/01/30 12:14:00 23105.1829 1.8617 0.5610
18/01/30 12:16:00 23105.1877 1.8611 0.5618
18/01/30 12:18:00 23105.1917 1.8613 0.5613
18/01/30 12:20:00 23105.1965 1.8607 0.5621
18/01/30 12:22:00 23105.2006 1.8609 0.5615
18/01/30 12:24:00 23105.2034 1.8600 0.5617
18/01/30 12:26:00 23105.2095 1.8604 0.5618
18/01/30 12:28:00 23105.2126 1.8594 0.5613
18/01/30 12:30:00 23105.2175 1.8588 0.5621
18/01/30 12:32:00 23105.2216 1.8590 0.5616
18/01/30 12:34:00 23105.2254 1.8593 0.5617
18/01/30 12:36:00 23105.2286 1.8583 0.5612
18/01/30 12:38:00 23105.2345 1.8589 0.5620
18/01/30 12:40:00 23105.2377 1.8579 0.5615
18/01/30 12:42:00 23105.2427 1.8573 0.5623
18/01/30 12:44:00 23105.2469 1.8574 0.5618
18/01/30 12:46:00 23105.2519 1.8569 0.5626
18/01/30 12:48:00 23105.2550 1.8579 0.5614
18/01/30 12:50:00 23105.2601 1.8573 0.5622
18/01/30 12:52:00 23105.2633 1.8563 0.5617
18/01/30 12:54:00 23105.2694 1.8569 0.5625
18/01/30 12:56:00 23105.2724 1.8561 0.5627
18/01/30 12:58:00 23105.2767 1.8562 0.5621
18/01/30 13:00:00 23105.2807 1.8566 0.5623
18/01/30 13:02:00 23105.2851 1.8546 0.5624
18/01/30 13:04:00 23105.2894 1.8548 0.5619
18/01/30 13:06:00 23105.2935 1.8551 0.5621
18/01/30 13:08:00 23105.2979 1.8553 0.5615
18/01/30 13:10:00 23105.3031 1.8547 0.5623
18/01/30 13:12:00 23105.3064 1.8537 0.5618
18/01/30 13:14:00 23105.3106 1.8540 0.5620
18/01/30 13:16:00 23105.3150 1.8542 0.5615
18/01/30 13:18:00 23105.3202 1.8536 0.5623
18/01/30 13:20:00 23105.3224 1.8537 0.5618
18/01/30 13:22:00 23105.3279 1.8529 0.5619
18/01/30 13:24:00 23105.3321 1.8532 0.5621
18/01/30 13:26:00 23105.3366 1.8534 0.5616
18/01/30 13:28:00 23105.3398 1.8526 0.5618
18/01/30 13:30:00 23105.3452 1.8520 0.5626
18/01/30 13:32:00 23105.3486 1.8530 0.5614
18/01/30 13:34:00 23105.3530 1.8513 0.5622
18/01/30 13:36:00 23105.3573 1.8517 0.5624
18/01/30 13:38:00 23105.3619 1.8518 0.5619
18/01/30 13:40:00 23105.3654 1.8508 0.5614
18/01/30 13:42:00 23105.3708 1.8502 0.5621
18/01/30 13:44:00 23105.3741 1.8515 0.5617
18/01/30 13:46:00 23105.3788 1.8495 0.5618
18/01/30 13:48:00 23105.3832 1.8499 0.5620
18/01/30 13:50:00 23105.3866 1.8490 0.5622
18/01/30 13:52:00 23105.3923 1.8503 0.5616
18/01/30 13:54:00 23105.3957 1.8495 0.5618
18/01/30 13:56:00 23105.4002 1.8478 0.5626
18/01/30 13:58:00 23105.4036 1.8490 0.5622
18/01/30 14:00:00 23105.4084 1.8471 0.5623
18/01/30 14:02:00 23105.4128 1.8495 0.5619
18/01/30 14:04:00 23105.4176 1.8476 0.5619
18/01/30 14:06:00 23105.4211 1.8489 0.5615
18/01/30 14:08:00 23105.4257 1.8471 0.5623
18/01/30 14:10:00 23105.4284 1.8470 0.5612
18/01/30 14:12:00 23105.4350 1.8476 0.5620
18/01/30 14:14:00 23105.4375 1.8477 0.5615
18/01/30 14:16:00 23105.4432 1.8471 0.5623
18/01/30 14:18:00 23105.4468 1.8463 0.5625
18/01/30 14:20:00 23105.4506 1.8453 0.5620
18/01/30 14:22:00 23105.4553 1.8456 0.5622
18/01/30 14:24:00 23105.4589 1.8448 0.5623
18/01/30 14:26:00 23105.4648 1.8461 0.5618
18/01/30 14:28:00 23105.4685 1.8453 0.5620
18/01/30 14:30:00 23105.4722 1.8445 0.5622
18/01/30 14:32:00 23105.4760 1.8455 0.5611
18/01/30 14:34:00 23105.4808 1.8438 0.5618
18/01/30 14:36:00 23105.4856 1.8441 0.5620
18/01/30 14:38:00 23105.4893 1.8433 0.5622
18/01/30 14:40:00 23105.4941 1.8436 0.5624
18/01/30 14:42:00 23105.4968 1.8437 0.5620
18/01/30 14:44:00 23105.5028 1.8430 0.5621
18/01/30 14:46:00 23105.5056 1.8431 0.5616
18/01/30 14:48:00 23105.5105 1.8413 0.5624
18/01/30 14:50:00 23105.5142 1.8426 0.5620
18/01/30 14:52:00 23105.5183 1.8416 0.5615
18/01/30 14:54:00 23105.5242 1.8410 0.5623
18/01/30 14:56:00 23105.5270 1.8411 0.5618
18/01/30 14:58:00 23105.5319 1.8414 0.5620
18/01/30 15:00:00 23105.5358 1.8406 0.5622
18/01/30 15:02:00 23105.5407 1.8409 0.5624
18/01/30 15:04:00 23105.5449 1.8399 0.5619
18/01/30 15:06:00 23105.5478 1.8400 0.5614
18/01/30 15:08:00 23105.5538 1.8394 0.5622
18/01/30 15:10:00 23105.5567 1.8395 0.5618
18/01/30 15:12:00 23105.5617 1.8399 0.5620
18/01/30 15:14:00 23105.5657 1.8391 0.5621
18/01/30 15:16:00 23105.5707 1.8394 0.5623
18/01/30 15:18:00 23105.5747 1.8386 0.5625
18/01/30 15:20:00 23105.5789 1.8396 0.5614
18/01/30 15:22:00 23105.5829 1.8388 0.5616
18/01/30 15:24:00 23105.5870 1.8380 0.5617
18/01/30 15:26:00 23105.5921 1.8383 0.5619
18/01/30 15:28:00 23105.5962 1.8375 0.5621
18/01/30 15:30:00 23105.6002 1.8388 0.5617
18/01/30 15:32:00 23105.6044 1.8359 0.5625
18/01/30 15:34:00 23105.6085 1.8371 0.5620
18/01/30 15:36:00 23105.6126 1.8363 0.5622
18/01/30 15:38:00 23105.6178 1.8366 0.5624
18/01/30 15:40:00 23105.6209 1.8367 0.5620
18/01/30 15:42:00 23105.6261 1.8371 0.5622
18/01/30 15:44:00 23105.6303 1.8363 0.5623
18/01/30 15:46:00 23105.6345 1.8354 0.5625
18/01/30 15:48:00 23105.6390 1.8344 0.5620
18/01/30 15:50:00 23105.6432 1.8357 0.5616
18/01/30 15:52:00 23105.6474 1.8349 0.5617
18/01/30 15:54:00 23105.6515 1.8342 0.5626
18/01/30 15:56:00 23105.6547 1.8343 0.5622
18/01/30 15:58:00 23105.6600 1.8347 0.5624
18/01/30 16:00:00 23105.6633 1.8348 0.5620
18/01/30 16:02:00 23105.6689 1.8328 0.5620
18/01/30 16:04:00 23105.6742 1.8332 0.5622
18/01/30 16:06:00 23105.6765 1.8321 0.5618
18/01/30 16:08:00 23105.6817 1.8326 0.5627
18/01/30 16:10:00 23105.6850 1.8327 0.5623
18/01/30 16:12:00 23105.6904 1.8331 0.5624
18/01/30 16:14:00 23105.6941 1.8309 0.5619
18/01/30 16:16:00 23105.6984 1.8322 0.5615
18/01/30 16:18:00 23105.7026 1.8315 0.5624
18/01/30 16:20:00 23105.7071 1.8307 0.5626
18/01/30 16:22:00 23105.7105 1.8308 0.5621
18/01/30 16:24:00 23105.7160 1.8311 0.5623
18/01/30 16:26:00 23105.7205 1.8303 0.5625
18/01/30 16:28:00 23105.7239 1.8304 0.5621
18/01/30 16:30:00 23105.7285 1.8296 0.5622
18/01/30 16:32:00 23105.7329 1.8309 0.5618
18/01/30 16:34:00 23105.7363 1.8291 0.5627
18/01/30 16:36:00 23105.7418 1.8294 0.5629
18/01/30 16:38:00 23105.7456 1.8293 0.5617
18/01/30 16:40:00 23105.7502 1.8285 0.5619
18/01/30 16:42:00 23105.7546 1.8279 0.5628
18/01/30 16:44:00 23105.7571 1.8289 0.5618
18/01/30 16:46:00 23105.7617 1.8281 0.5620
18/01/30 16:48:00 23105.7674 1.8284 0.5621
18/01/30 16:50:00 23105.7700 1.8273 0.5617
18/01/30 16:52:00 23105.7756 1.8277 0.5619
18/01/30 16:54:00 23105.7801 1.8271 0.5628
18/01/30 16:56:00 23105.7837 1.8271 0.5623
18/01/30 16:58:00 23105.7885 1.8263 0.5625
18/01/30 17:00:00 23105.7932 1.8255 0.5627
18/01/30 17:02:00 23105.7958 1.8265 0.5617
18/01/30 17:04:00 23105.8006 1.8257 0.5619
18/01/30 17:06:00 23105.8061 1.8262 0.5627
18/01/30 17:08:00 23105.8089 1.8252 0.5623
18/01/30 17:10:00 23105.8149 1.8253 0.5618
18/01/30 17:12:00 23105.8174 1.8244 0.5621
18/01/30 17:14:00 23105.8222 1.8257 0.5616
18/01/30 17:16:00 23105.8268 1.8251 0.5625
18/01/30 17:18:00 23105.8317 1.8243 0.5627
18/01/30 17:20:00 23105.8357 1.8242 0.5616
18/01/30 17:22:00 23105.8404 1.8235 0.5625
18/01/30 17:24:00 23105.8432 1.8225 0.5620
18/01/30 17:26:00 23105.8479 1.8239 0.5623
18/01/30 17:28:00 23105.8528 1.8231 0.5625
18/01/30 17:30:00 23105.8577 1.8223 0.5627
18/01/30 17:32:00 23105.8606 1.8233 0.5616
18/01/30 17:34:00 23105.8653 1.8227 0.5625
18/01/30 17:36:00 23105.8703 1.8219 0.5627
18/01/30 17:38:00 23105.8743 1.8220 0.5623
18/01/30 17:40:00 23105.8782 1.8221 0.5618
18/01/30 17:42:00 23105.8822 1.8201 0.5620
18/01/30 17:44:00 23105.8870 1.8215 0.5623
18/01/30 17:46:00 23105.8900 1.8205 0.5619
18/01/30 17:48:00 23105.8961 1.8208 0.5620
18/01/30 17:50:00 23105.8991 1.8197 0.5616
18/01/30 17:52:00 23105.9029 1.8200 0.5619
18/01/30 17:54:00 23105.9088 1.8206 0.5628
18/01/30 17:56:00 23105.9129 1.8186 0.5630
18/01/30 17:58:00 23105.9169 1.8208 0.5619
18/01/30 18:00:00 23105.9211 1.8188 0.5621
18/01/30 18:02:00 23105.9260 1.8182 0.5630
18/01/30 18:04:00 23105.9291 1.8192 0.5619
18/01/30 18:06:00 23105.9343 1.8184 0.5621
18/01/30 18:08:00 23105.9384 1.8185 0.5617
18/01/30 18:10:00 23105.9434 1.8178 0.5626
18/01/30 18:12:00 23105.9474 1.8181 0.5629
18/01/30 18:14:00 23105.9506 1.8171 0.5624
18/01/30 18:16:00 23105.9568 1.8174 0.5626
18/01/30 18:18:00 23105.9590 1.8173 0.5616
18/01/30 18:20:00 23105.9640 1.8166 0.5625
18/01/30 18:22:00 23105.9683 1.8167 0.5620
18/01/30 18:24:00 23105.9736 1.8159 0.5622
18/01/30 18:26:00 23105.9766 1.8171 0.5619
18/01/30 18:28:00 23105.9807 1.8153 0.5628
18/01/30 18:30:00 23105.9850 1.8154 0.5623
18/01/30 18:32:00 23105.9893 1.8155 0.5619
18/01/30 18:34:00 23105.9947 1.8147 0.5621
18/01/30 18:36:00 23105.9989 1.8150 0.5624
18/01/30 18:38:00 23106.0020 1.8141 0.5626
18/01/30 18:40:00 23106.0076 1.8152 0.5615
18/01/30 18:42:00 23106.0107 1.8143 0.5618
18/01/30 18:44:00 23106.0160 1.8137 0.5627
18/01/30 18:46:00 23106.0202 1.8140 0.5629
18/01/30 18:48:00 23106.0238 1.8128 0.5618
18/01/30 18:50:00 23106.0280 1.8131 0.5621
18/01/30 18:52:00 23106.0333 1.8124 0.5630
18/01/30 18:54:00 23106.0378 1.8125 0.5625
18/01/30 18:56:00 23106.0413 1.8115 0.5621
18/01/30 18:58:00 23106.0456 1.8118 0.5624
18/01/30 19:00:00 23106.0498 1.8121 0.5627
18/01/30 19:02:00 23106.0534 1.8110 0.5622
18/01/30 19:04:00 23106.0579 1.8111 0.5618
18/01/30 19:06:00 23106.0633 1.8105 0.5627
18/01/30 19:08:00 23106.0676 1.8108 0.5630
18/01/30 19:10:00 23106.0711 1.8118 0.5619
18/01/30 19:12:00 23106.0758 1.8098 0.5621
18/01/30 19:14:00 23106.0802 1.8101 0.5624
18/01/30 19:16:00 23106.0846 1.8104 0.5627
18/01/30 19:18:00 23106.0882 1.8093 0.5622
18/01/30 19:20:00 23106.0929 1.8094 0.5618
18/01/30 19:22:00 23106.0963 1.8086 0.5621
18/01/30 19:24:00 23106.1018 1.8079 0.5630
18/01/30 19:26:00 23106.1055 1.8090 0.5619
18/01/30 19:28:00 23106.1089 1.8081 0.5622
18/01/30 19:30:00 23106.1145 1.8075 0.5631
18/01/30 19:32:00 23106.1182 1.8064 0.5627
18/01/30 19:34:00 23106.1230 1.8065 0.5622
18/01/30 19:36:00 23106.1264 1.8077 0.5619
18/01/30 19:38:00 23106.1311 1.8059 0.5628
18/01/30 19:40:00 23106.1359 1.8060 0.5623
18/01/30 19:42:00 23106.1404 1.8063 0.5626
18/01/30 19:44:00 23106.1430 1.8064 0.5623
18/01/30 19:46:00 23106.1489 1.8056 0.5625
18/01/30 19:48:00 23106.1527 1.8045 0.5620
18/01/30 19:50:00 23106.1573 1.8048 0.5623
18/01/30 19:52:00 23106.1620 1.8051 0.5626
18/01/30 19:54:00 23106.1648 1.8050 0.5616
18/01/30 19:56:00 23106.1705 1.8043 0.5624
18/01/30 19:58:00 23106.1752 1.8046 0.5627
18/01/30 20:00:00 23106.1792 1.8036 0.5623
18/01/30 20:02:00 23106.1828 1.8048 0.5620
18/01/30 20:04:00 23106.1865 1.8039 0.5622
18/01/30 20:06:00 23106.1926 1.8031 0.5624
18/01/30 20:08:00 23106.1973 1.8034 0.5627
18/01/30 20:10:00 23106.2011 1.8025 0.5630
18/01/30 20:12:00 23106.2038 1.8026 0.5626
18/01/30 20:14:00 23106.2089 1.8027 0.5622
18/01/30 20:16:00 23106.2127 1.8018 0.5625
18/01/30 20:18:00 23106.2175 1.8021 0.5627
18/01/30 20:20:00 23106.2226 1.8022 0.5623
18/01/30 20:22:00 23106.2264 1.8014 0.5626
18/01/30 20:24:00 23106.2313 1.8017 0.5629
18/01/30 20:26:00 23106.2354 1.8006 0.5624
18/01/30 20:28:00 23106.2393 1.7997 0.5627
18/01/30 20:30:00 23106.2442 1.8000 0.5630
18/01/30 20:32:00 23106.2483 1.8010 0.5619
18/01/30 20:34:00 23106.2523 1.8002 0.5622
18/01/30 20:36:00 23106.2562 1.7993 0.5625
18/01/30 20:38:00 23106.2612 1.7996 0.5628
18/01/30 20:40:00 23106.2654 1.7986 0.5623
18/01/30 20:42:00 23106.2693 1.7998 0.5620
18/01/30 20:44:00 23106.2743 1.8001 0.5623
18/01/30 20:46:00 23106.2776 1.7978 0.5619
18/01/30 20:48:00 23106.2824 1.7983 0.5628
18/01/30 20:50:00 23106.2875 1.7986 0.5631
18/01/30 20:52:00 23106.2907 1.7985 0.5621
18/01/30 20:54:00 23106.2948 1.7976 0.5623
18/01/30 20:56:00 23106.2999 1.7979 0.5626
18/01/30 20:58:00 23106.3042 1.7969 0.5622
18/01/30 21:00:00 23106.3083 1.7960 0.5625
18/01/30 21:02:00 23106.3135 1.7963 0.5627
18/01/30 21:04:00 23106.3165 1.7964 0.5624
18/01/30 21:06:00 23106.3207 1.7955 0.5627
18/01/30 21:08:00 23106.3259 1.7958 0.5630
18/01/30 21:10:00 23106.3303 1.7947 0.5625
18/01/30 21:12:00 23106.3335 1.7948 0.5622
18/01/30 21:14:00 23106.3387 1.7951 0.5625
18/01/30 21:16:00 23106.3418 1.7951 0.5621
18/01/30 21:18:00 23106.3461 1.7943 0.5624
18/01/30 21:20:00 23106.3514 1.7946 0.5627
18/01/30 21:22:00 23106.3559 1.7935 0.5623
18/01/30 21:24:00 23106.3601 1.7927 0.5625
18/01/30 21:26:00 23106.3654 1.7930 0.5628
18/01/30 21:28:00 23106.3687 1.7930 0.5625
18/01/30 21:30:00 23106.3720 1.7931 0.5621
18/01/30 21:32:00 23106.3773 1.7934 0.5624
18/01/30 21:34:00 23106.3817 1.7925 0.5627
18/01/30 21:36:00 23106.3860 1.7916 0.5630
18/01/30 21:38:00 23106.3907 1.7906 0.5625
18/01/30 21:40:00 23106.3950 1.7918 0.5622
18/01/30 21:42:00 23106.3981 1.7921 0.5626
18/01/30 21:44:00 23106.4028 1.7910 0.5621
18/01/30 21:46:00 23106.4082 1.7913 0.5624
18/01/30 21:48:00 23106.4114 1.7916 0.5628
18/01/30 21:50:00 23106.4161 1.7905 0.5624
18/01/30 21:52:00 23106.4206 1.7896 0.5626
18/01/30 21:54:00 23106.4261 1.7899 0.5629
18/01/30 21:56:00 23106.4285 1.7888 0.5626
18/01/30 21:58:00 23106.4330 1.7900 0.5622
18/01/30 22:00:00 23106.4375 1.7892 0.5625
18/01/30 22:02:00 23106.4431 1.7895 0.5628
18/01/30 22:04:00 23106.4456 1.7884 0.5625
18/01/30 22:06:00 23106.4512 1.7887 0.5627
18/01/30 22:08:00 23106.4558 1.7878 0.5630
18/01/30 22:10:00 23106.4593 1.7879 0.5627
18/01/30 22:12:00 23106.4629 1.7879 0.5623
18/01/30 22:14:00 23106.4685 1.7882 0.5626
18/01/30 22:16:00 23106.4721 1.7883 0.5623
18/01/30 22:18:00 23106.4758 1.7863 0.5625
18/01/30 22:20:00 23106.4815 1.7866 0.5628
18/01/30 22:22:00 23106.4851 1.7866 0.5625
18/01/30 22:24:00 23106.4898 1.7858 0.5628
18/01/30 22:26:00 23106.4935 1.7858 0.5624
18/01/30 22:28:00 23106.4971 1.7859 0.5621
18/01/30 22:30:00 23106.5029 1.7862 0.5624
18/01/30 22:32:00 23106.5066 1.7862 0.5620
18/01/30 22:34:00 23106.5114 1.7854 0.5623
18/01/30 22:36:00 23106.5159 1.7847 0.5633
18/01/30 22:38:00 23106.5199 1.7846 0.5622
18/01/30 22:40:00 23106.5245 1.7839 0.5632
18/01/30 22:42:00 23106.5285 1.7838 0.5622
18/01/30 22:44:00 23106.5333 1.7829 0.5625
18/01/30 22:46:00 23106.5379 1.7843 0.5628
18/01/30 22:48:00 23106.5410 1.7830 0.5618
18/01/30 22:50:00 23106.5456 1.7824 0.5628
18/01/30 22:52:00 23106.5505 1.7836 0.5624
18/01/30 22:54:00 23106.5554 1.7827 0.5627
18/01/30 22:56:00 23106.5582 1.7816 0.5624
18/01/30 22:58:00 23106.5632 1.7808 0.5627
18/01/30 23:00:00 23106.5679 1.7822 0.5630
18/01/30 23:02:00 23106.5731 1.7811 0.5626
18/01/30 23:04:00 23106.5768 1.7814 0.5630
18/01/30 23:06:00 23106.5807 1.7814 0.5626
18/01/30 23:08:00 23106.5847 1.7815 0.5623
18/01/30 23:10:00 23106.5897 1.7806 0.5626
18/01/30 23:12:00 23106.5937 1.7807 0.5622
18/01/30 23:14:00 23106.5967 1.7796 0.5619
18/01/30 23:16:00 23106.6025 1.7801 0.5629
18/01/30 23:18:00 23106.6065 1.7802 0.5625
18/01/30 23:20:00 23106.6116 1.7793 0.5628
18/01/30 23:22:00 23106.6147 1.7782 0.5625
18/01/30 23:24:00 23106.6208 1.7785 0.5628
18/01/30 23:26:00 23106.6247 1.7788 0.5631
18/01/30 23:28:00 23106.6288 1.7788 0.5628
18/01/30 23:30:00 23106.6319 1.7777 0.5625
18/01/30 23:32:00 23106.6360 1.7778 0.5621
18/01/30 23:34:00 23106.6399 1.7780 0.5625
18/01/30 23:36:00 23106.6463 1.7781 0.5621
18/01/30 23:38:00 23106.6493 1.7772 0.5624
18/01/30 23:40:00 23106.6545 1.7764 0.5627
18/01/30 23:42:00 23106.6587 1.7764 0.5624
18/01/30 23:44:00 23106.6627 1.7767 0.5627
18/01/30 23:46:00 23106.6679 1.7758 0.5630
18/01/30 23:48:00 23106.6712 1.7747 0.5627
18/01/30 23:50:00 23106.6754 1.7748 0.5623
18/01/30 23:52:00 23106.6795 1.7751 0.5627
18/01/30 23:54:00 23106.6858 1.7754 0.5630
18/01/30 23:56:00 23106.6901 1.7754 0.5626
18/01/30 23:58:00 23106.6932 1.7745 0.5630
18/01/31 00:00:00 23106.6985 1.7737 0.5633
18/01/31 00:02:00 23106.7029 1.7737 0.5630
18/01/31 00:04:00 23106.7072 1.7738 0.5626
18/01/31 00:06:00 23106.7113 1.7740 0.5630
18/01/31 00:08:00 23106.7147 1.7729 0.5627
18/01/31 00:10:00 23106.7191 1.7730 0.5623
18/01/31 00:12:00 23106.7233 1.7733 0.5627
18/01/31 00:14:00 23106.7277 1.7733 0.5624
18/01/31 00:16:00 23106.7319 1.7736 0.5627
18/01/31 00:18:00 23106.7366 1.7714 0.5623
18/01/31 00:20:00 23106.7408 1.7716 0.5627
18/01/31 00:22:00 23106.7453 1.7717 0.5623
18/01/31 00:24:00 23106.7496 1.7719 0.5627
18/01/31 00:26:00 23106.7541 1.7720 0.5624
18/01/31 00:28:00 23106.7586 1.7700 0.5626
18/01/31 00:30:00 23106.7629 1.7703 0.5630
18/01/31 00:32:00 23106.7675 1.7703 0.5627
18/01/31 00:34:00 23106.7718 1.7706 0.5630
18/01/31 00:36:00 23106.7764 1.7706 0.5627
18/01/31 00:38:00 23106.7797 1.7697 0.5631
18/01/31 00:40:00 23106.7836 1.7684 0.5620
18/01/31 00:42:00 23106.7890 1.7678 0.5630
18/01/31 00:44:00 23106.7936 1.7678 0.5627
18/01/31 00:46:00 23106.7980 1.7681 0.5630
18/01/31 00:48:00 23106.8027 1.7682 0.5627
18/01/31 00:50:00 23106.8061 1.7673 0.5631
18/01/31 00:52:00 23106.8108 1.7673 0.5627
18/01/31 00:54:00 23106.8153 1.7676 0.5631
18/01/31 00:56:00 23106.8200 1.7677 0.5628
18/01/31 00:58:00 23106.8237 1.7666 0.5624
18/01/31 01:00:00 23106.8282 1.7668 0.5628
18/01/31 01:02:00 23106.8319 1.7657 0.5625
18/01/31 01:04:00 23106.8365 1.7660 0.5628
18/01/31 01:06:00 23106.8413 1.7660 0.5625
18/01/31 01:08:00 23106.8458 1.7663 0.5629
18/01/31 01:10:00 23106.8496 1.7652 0.5625
18/01/31 01:12:00 23106.8542 1.7655 0.5629
18/01/31 01:14:00 23106.8581 1.7644 0.5626
18/01/31 01:16:00 23106.8627 1.7646 0.5629
18/01/31 01:18:00 23106.8675 1.7647 0.5626
18/01/31 01:20:00 23106.8712 1.7638 0.5630
18/01/31 01:22:00 23106.8761 1.7639 0.5626
18/01/31 01:24:00 23106.8807 1.7641 0.5630
18/01/31 01:26:00 23106.8847 1.7630 0.5627
18/01/31 01:28:00 23106.8884 1.7621 0.5630
18/01/31 01:30:00 23106.8933 1.7622 0.5627
18/01/31 01:32:00 23106.8980 1.7625 0.5631
18/01/31 01:34:00 23106.9020 1.7614 0.5627
18/01/31 01:36:00 23106.9068 1.7616 0.5631
18/01/31 01:38:00 23106.9118 1.7617 0.5628
18/01/31 01:40:00 23106.9156 1.7608 0.5632
18/01/31 01:42:00 23106.9185 1.7606 0.5622
18/01/31 01:44:00 23106.9233 1.7609 0.5626
18/01/31 01:46:00 23106.9284 1.7609 0.5622
18/01/31 01:48:00 23106.9320 1.7603 0.5633
18/01/31 01:50:00 23106.9371 1.7603 0.5630
18/01/31 01:52:00 23106.9420 1.7606 0.5633
18/01/31 01:54:00 23106.9461 1.7595 0.5630
18/01/31 01:56:00 23106.9489 1.7595 0.5628
18/01/31 01:58:00 23106.9541 1.7596 0.5624
18/01/31 02:00:00 23106.9580 1.7587 0.5628
18/01/31 02:02:00 23106.9631 1.7587 0.5625
18/01/31 02:04:00 23106.9671 1.7578 0.5628
18/01/31 02:06:00 23106.9710 1.7590 0.5626
18/01/31 02:08:00 23106.9760 1.7593 0.5630
18/01/31 02:10:00 23106.9802 1.7582 0.5626
18/01/31 02:12:00 23106.9842 1.7573 0.5630
18/01/31 02:14:00 23106.9885 1.7562 0.5627
18/01/31 02:16:00 23106.9925 1.7574 0.5624
18/01/31 02:18:00 23106.9975 1.7577 0.5628
18/01/31 02:20:00 23107.0016 1.7568 0.5632
18/01/31 02:22:00 23107.0069 1.7568 0.5628
18/01/31 02:24:00 23107.0099 1.7569 0.5626
18/01/31 02:26:00 23107.0153 1.7569 0.5622
18/01/31 02:28:00 23107.0194 1.7560 0.5626
18/01/31 02:30:00 23107.0235 1.7551 0.5630
18/01/31 02:32:00 23107.0279 1.7540 0.5627
18/01/31 02:34:00 23107.0330 1.7543 0.5630
18/01/31 02:36:00 23107.0364 1.7541 0.5621
18/01/31 02:38:00 23107.0414 1.7546 0.5631
18/01/31 02:40:00 23107.0458 1.7535 0.5628
18/01/31 02:42:00 23107.0499 1.7547 0.5626
18/01/31 02:44:00 23107.0544 1.7536 0.5622
18/01/31 02:46:00 23107.0594 1.7540 0.5633
18/01/31 02:48:00 23107.0629 1.7539 0.5624
18/01/31 02:50:00 23107.0671 1.7530 0.5627
18/01/31 02:52:00 23107.0714 1.7521 0.5631
18/01/31 02:54:00 23107.0759 1.7531 0.5622
18/01/31 02:56:00 23107.0802 1.7522 0.5625
18/01/31 02:58:00 23107.0845 1.7513 0.5629
18/01/31 03:00:00 23107.0888 1.7525 0.5627
18/01/31 03:02:00 23107.0934 1.7514 0.5623
18/01/31 03:04:00 23107.0988 1.7516 0.5627
18/01/31 03:06:00 23107.1032 1.7507 0.5631
18/01/31 03:08:00 23107.1065 1.7508 0.5628
18/01/31 03:10:00 23107.1111 1.7497 0.5625
18/01/31 03:12:00 23107.1143 1.7499 0.5629
18/01/31 03:14:00 23107.1189 1.7488 0.5626
18/01/31 03:16:00 23107.1244 1.7491 0.5630
18/01/31 03:18:00 23107.1278 1.7491 0.5627
18/01/31 03:20:00 23107.1335 1.7492 0.5624
18/01/31 03:22:00 23107.1367 1.7494 0.5629
18/01/31 03:24:00 23107.1415 1.7483 0.5625
18/01/31 03:26:00 23107.1458 1.7476 0.5636
18/01/31 03:28:00 23107.1515 1.7477 0.5633
18/01/31 03:30:00 23107.1550 1.7477 0.5630
18/01/31 03:32:00 23107.1596 1.7468 0.5634
18/01/31 03:34:00 23107.1644 1.7478 0.5624
18/01/31 03:36:00 23107.1677 1.7480 0.5629
18/01/31 03:38:00 23107.1725 1.7469 0.5626
18/01/31 03:40:00 23107.1758 1.7472 0.5630
18/01/31 03:42:00 23107.1807 1.7461 0.5627
18/01/31 03:44:00 23107.1843 1.7461 0.5625
18/01/31 03:46:00 23107.1890 1.7452 0.5628
18/01/31 03:48:00 23107.1946 1.7455 0.5632
18/01/31 03:50:00 23107.1983 1.7455 0.5630
18/01/31 03:52:00 23107.2032 1.7444 0.5626
18/01/31 03:54:00 23107.2066 1.7447 0.5631
18/01/31 03:56:00 23107.2116 1.7436 0.5627
18/01/31 03:58:00 23107.2161 1.7449 0.5632
18/01/31 04:00:00 23107.2200 1.7448 0.5623
18/01/31 04:02:00 23107.2248 1.7439 0.5626
18/01/31 04:04:00 23107.2285 1.7439 0.5624
18/01/31 04:06:00 23107.2333 1.7430 0.5628
18/01/31 04:08:00 23107.2391 1.7433 0.5631
18/01/31 04:10:00 23107.2429 1.7433 0.5629
18/01/31 04:12:00 23107.2467 1.7433 0.5626
18/01/31 04:14:00 23107.2515 1.7425 0.5630
18/01/31 04:16:00 23107.2554 1.7425 0.5628
18/01/31 04:18:00 23107.2592 1.7425 0.5625
18/01/31 04:20:00 23107.2641 1.7416 0.5629
18/01/31 04:22:00 23107.2690 1.7407 0.5633
18/01/31 04:24:00 23107.2729 1.7408 0.5630
18/01/31 04:26:00 23107.2768 1.7408 0.5628
18/01/31 04:28:00 23107.2817 1.7399 0.5632
18/01/31 04:30:00 23107.2856 1.7399 0.5629
18/01/31 04:32:00 23107.2896 1.7400 0.5627
18/01/31 04:34:00 23107.2935 1.7400 0.5624
18/01/31 04:36:00 23107.2985 1.7391 0.5628
18/01/31 04:38:00 23107.3035 1.7382 0.5632
18/01/31 04:40:00 23107.3075 1.7383 0.5629
18/01/31 04:42:00 23107.3115 1.7383 0.5627
18/01/31 04:44:00 23107.3166 1.7374 0.5631
18/01/31 04:46:00 23107.3206 1.7374 0.5628
18/01/31 04:48:00 23107.3244 1.7377 0.5633
18/01/31 04:50:00 23107.3287 1.7375 0.5623
18/01/31 04:52:00 23107.3338 1.7366 0.5627
18/01/31 04:54:00 23107.3377 1.7368 0.5632
18/01/31 04:56:00 23107.3430 1.7357 0.5628
18/01/31 04:58:00 23107.3469 1.7360 0.5633
18/01/31 05:00:00 23107.3510 1.7360 0.5630
18/01/31 05:02:00 23107.3554 1.7358 0.5621
18/01/31 05:04:00 23107.3604 1.7351 0.5632
18/01/31 05:06:00 23107.3646 1.7352 0.5629
18/01/31 05:08:00 23107.3687 1.7352 0.5627
18/01/31 05:10:00 23107.3729 1.7352 0.5624
18/01/31 05:12:00 23107.3782 1.7344 0.5628
18/01/31 05:14:00 23107.3822 1.7346 0.5633
18/01/31 05:16:00 23107.3864 1.7346 0.5630
18/01/31 05:18:00 23107.3920 1.7335 0.5627
18/01/31 05:20:00 23107.3960 1.7338 0.5632
18/01/31 05:22:00 23107.4003 1.7338 0.5629
18/01/31 05:24:00 23107.4046 1.7338 0.5627
18/01/31 05:26:00 23107.4076 1.7329 0.5631
18/01/31 05:28:00 23107.4122 1.7327 0.5622
18/01/31 05:30:00 23107.4173 1.7321 0.5633
18/01/31 05:32:00 23107.4217 1.7321 0.5630
18/01/31 05:34:00 23107.4260 1.7321 0.5628
18/01/31 05:36:00 23107.4302 1.7324 0.5633
18/01/31 05:38:00 23107.4348 1.7322 0.5623
18/01/31 05:40:00 23107.4392 1.7301 0.5627
18/01/31 05:42:00 23107.4434 1.7304 0.5631
18/01/31 05:44:00 23107.4479 1.7304 0.5629
18/01/31 05:46:00 23107.4523 1.7304 0.5627
18/01/31 05:48:00 23107.4565 1.7307 0.5631
18/01/31 05:50:00 23107.4610 1.7307 0.5629
18/01/31 05:52:00 23107.4655 1.7287 0.5632
18/01/31 05:54:00 23107.4700 1.7287 0.5630
18/01/31 05:56:00 23107.4746 1.7287 0.5628
18/01/31 05:58:00 23107.4789 1.7290 0.5632
18/01/31 06:00:00 23107.4824 1.7278 0.5630
18/01/31 06:02:00 23107.4869 1.7279 0.5627
18/01/31 06:04:00 23107.4913 1.7281 0.5632
18/01/31 06:06:00 23107.4959 1.7281 0.5630
18/01/31 06:08:00 23107.4995 1.7270 0.5627
18/01/31 06:10:00 23107.5038 1.7273 0.5632
18/01/31 06:12:00 23107.5095 1.7264 0.5636
18/01/31 06:14:00 23107.5142 1.7264 0.5633
18/01/31 06:16:00 23107.5188 1.7264 0.5631
18/01/31 06:18:00 23107.5224 1.7274 0.5622
18/01/31 06:20:00 23107.5271 1.7274 0.5620
18/01/31 06:22:00 23107.5316 1.7256 0.5630
18/01/31 06:24:00 23107.5363 1.7256 0.5628
18/01/31 06:26:00 23107.5411 1.7257 0.5626
18/01/31 06:28:00 23107.5446 1.7247 0.5630
18/01/31 06:30:00 23107.5493 1.7248 0.5628
18/01/31 06:32:00 23107.5541 1.7248 0.5625
18/01/31 06:34:00 23107.5576 1.7239 0.5630
18/01/31 06:36:00 23107.5624 1.7239 0.5628
18/01/31 06:38:00 23107.5672 1.7240 0.5625
18/01/31 06:40:00 23107.5708 1.7230 0.5630
18/01/31 06:42:00 23107.5754 1.7233 0.5634
18/01/31 06:44:00 23107.5793 1.7222 0.5632
18/01/31 06:46:00 23107.5839 1.7224 0.5637
18/01/31 06:48:00 23107.5877 1.7234 0.5628
18/01/31 06:50:00 23107.5926 1.7213 0.5632
18/01/31 06:52:00 23107.5973 1.7215 0.5636
18/01/31 06:54:00 23107.6012 1.7225 0.5628
18/01/31 06:56:00 23107.6061 1.7225 0.5626
18/01/31 06:58:00 23107.6109 1.7207 0.5636
18/01/31 07:00:00 23107.6148 1.7217 0.5628
18/01/31 07:02:00 23107.6198 1.7217 0.5625
18/01/31 07:04:00 23107.6235 1.7208 0.5630
18/01/31 07:06:00 23107.6285 1.7208 0.5628
18/01/31 07:08:00 23107.6323 1.7199 0.5632
18/01/31 07:10:00 23107.6373 1.7199 0.5630
18/01/31 07:12:00 23107.6401 1.7199 0.5628
18/01/31 07:14:00 23107.6462 1.7190 0.5632
18/01/31 07:16:00 23107.6503 1.7179 0.5630
18/01/31 07:18:00 23107.6541 1.7191 0.5628
18/01/31 07:20:00 23107.6579 1.7182 0.5633
18/01/31 07:22:00 23107.6630 1.7182 0.5630
18/01/31 07:24:00 23107.6680 1.7184 0.5635
18/01/31 07:26:00 23107.6721 1.7173 0.5633
18/01/31 07:28:00 23107.6762 1.7183 0.5624
18/01/31 07:30:00 23107.6801 1.7174 0.5629
18/01/31 07:32:00 23107.6851 1.7176 0.5633
18/01/31 07:34:00 23107.6893 1.7165 0.5631
18/01/31 07:36:00 23107.6945 1.7165 0.5628
18/01/31 07:38:00 23107.6985 1.7156 0.5633
18/01/31 07:40:00 23107.7025 1.7147 0.5638
18/01/31 07:42:00 23107.7067 1.7157 0.5629
18/01/31 07:44:00 23107.7119 1.7157 0.5627
18/01/31 07:46:00 23107.7170 1.7159 0.5631
18/01/31 07:48:00 23107.7211 1.7150 0.5636
18/01/31 07:50:00 23107.7243 1.7148 0.5627
18/01/31 07:52:00 23107.7294 1.7151 0.5632
18/01/31 07:54:00 23107.7337 1.7139 0.5630
18/01/31 07:56:00 23107.7378 1.7130 0.5634
18/01/31 07:58:00 23107.7422 1.7140 0.5626
18/01/31 08:00:00 23107.7463 1.7131 0.5630
18/01/31 08:02:00 23107.7517 1.7131 0.5628
18/01/31 08:04:00 23107.7569 1.7133 0.5633
18/01/31 08:06:00 23107.7600 1.7133 0.5631
18/01/31 08:08:00 23107.7644 1.7122 0.5629
18/01/31 08:10:00 23107.7697 1.7125 0.5633
18/01/31 08:12:00 23107.7730 1.7123 0.5625
18/01/31 08:14:00 23107.7773 1.7114 0.5629
18/01/31 08:16:00 23107.7815 1.7104 0.5634
18/01/31 08:18:00 23107.7871 1.7105 0.5632
18/01/31 08:20:00 23107.7903 1.7105 0.5630
18/01/31 08:22:00 23107.7956 1.7107 0.5635
18/01/31 08:24:00 23107.8001 1.7096 0.5632
18/01/31 08:26:00 23107.8044 1.7108 0.5631
18/01/31 08:28:00 23107.8087 1.7099 0.5636
18/01/31 08:30:00 23107.8133 1.7087 0.5633
18/01/31 08:32:00 23107.8166 1.7088 0.5632
18/01/31 08:34:00 23107.8202 1.7086 0.5623
18/01/31 08:36:00 23107.8266 1.7079 0.5634
18/01/31 08:38:00 23107.8310 1.7090 0.5632
18/01/31 08:40:00 23107.8346 1.7088 0.5624
18/01/31 08:42:00 23107.8390 1.7079 0.5628
18/01/31 08:44:00 23107.8435 1.7070 0.5633
18/01/31 08:46:00 23107.8479 1.7082 0.5632
18/01/31 08:48:00 23107.8526 1.7071 0.5629
18/01/31 08:50:00 23107.8571 1.7062 0.5634
18/01/31 08:52:00 23107.8616 1.7073 0.5632
18/01/31 08:54:00 23107.8650 1.7073 0.5631
18/01/31 08:56:00 23107.8709 1.7053 0.5635
18/01/31 08:58:00 23107.8743 1.7053 0.5633
18/01/31 09:00:00 23107.8789 1.7065 0.5632
18/01/31 09:02:00 23107.8834 1.7055 0.5636
18/01/31 09:04:00 23107.8883 1.7044 0.5634
18/01/31 09:06:00 23107.8928 1.7056 0.5632
18/01/31 09:08:00 23107.8974 1.7047 0.5637
18/01/31 09:10:00 23107.9010 1.7047 0.5635
18/01/31 09:12:00 23107.9048 1.7045 0.5627
18/01/31 09:14:00 23107.9105 1.7027 0.5638
18/01/31 09:16:00 23107.9144 1.7025 0.5629
18/01/31 09:18:00 23107.9188 1.7038 0.5635
18/01/31 09:20:00 23107.9237 1.7027 0.5632
18/01/31 09:22:00 23107.9274 1.7027 0.5631
18/01/31 09:24:00 23107.9313 1.7025 0.5622
18/01/31 09:26:00 23107.9358 1.7018 0.5634
18/01/31 09:28:00 23107.9406 1.7009 0.5639
18/01/31 09:30:00 23107.9455 1.7019 0.5630
18/01/31 09:32:00 23107.9503 1.7010 0.5635
18/01/31 09:34:00 23107.9541 1.7010 0.5633
18/01/31 09:36:00 23107.9578 1.7010 0.5632
18/01/31 09:38:00 23107.9626 1.7001 0.5636
18/01/31 09:40:00 23107.9667 1.6999 0.5628
18/01/31 09:42:00 23107.9715 1.7011 0.5626
18/01/31 09:44:00 23107.9763 1.7001 0.5631
18/01/31 09:46:00 23107.9802 1.7002 0.5630
18/01/31 09:48:00 23107.9851 1.6992 0.5634
18/01/31 09:50:00 23107.9902 1.6981 0.5632
18/01/31 09:52:00 23107.9941 1.6981 0.5630
18/01/31 09:54:00 23107.9987 1.6995 0.5636
18/01/31 09:56:00 23108.0039 1.6984 0.5633
18/01/31 09:58:00 23108.0078 1.6984 0.5632
18/01/31 10:00:00 23108.0118 1.6984 0.5630
18/01/31 10:02:00 23108.0157 1.6964 0.5635
18/01/31 10:04:00 23108.0207 1.6975 0.5634
18/01/31 10:06:00 23108.0247 1.6975 0.5632
18/01/31 10:08:00 23108.0297 1.6966 0.5637
18/01/31 10:10:00 23108.0339 1.6964 0.5628
18/01/31 10:12:00 23108.0390 1.6955 0.5633
18/01/31 10:14:00 23108.0428 1.6957 0.5638
18/01/31 10:16:00 23108.0468 1.6958 0.5637
18/01/31 10:18:00 23108.0522 1.6946 0.5635
18/01/31 10:20:00 23108.0552 1.6956 0.5627
18/01/31 10:22:00 23108.0603 1.6947 0.5632
18/01/31 10:24:00 23108.0642 1.6949 0.5637
18/01/31 10:26:00 23108.0695 1.6958 0.5629
18/01/31 10:28:00 23108.0737 1.6938 0.5633
18/01/31 10:30:00 23108.0778 1.6938 0.5632
18/01/31 10:32:00 23108.0820 1.6938 0.5630
18/01/31 10:34:00 23108.0872 1.6929 0.5635
18/01/31 10:36:00 23108.0914 1.6929 0.5633
18/01/31 10:38:00 23108.0956 1.6929 0.5632
18/01/31 10:40:00 23108.0998 1.6929 0.5630
18/01/31 10:42:00 23108.1040 1.6930 0.5629
18/01/31 10:44:00 23108.1093 1.6920 0.5634
18/01/31 10:46:00 23108.1135 1.6921 0.5632
18/01/31 10:48:00 23108.1178 1.6921 0.5631
18/01/31 10:50:00 23108.1231 1.6912 0.5635
18/01/31 10:52:00 23108.1254 1.6910 0.5628
18/01/31 10:54:00 23108.1317 1.6912 0.5632
18/01/31 10:56:00 23108.1358 1.6914 0.5638
18/01/31 10:58:00 23108.1391 1.6903 0.5636
18/01/31 11:00:00 23108.1448 1.6892 0.5634
18/01/31 11:02:00 23108.1491 1.6913 0.5626
18/01/31 11:04:00 23108.1535 1.6892 0.5631
18/01/31 11:06:00 23108.1579 1.6892 0.5630
18/01/31 11:08:00 23108.1621 1.6894 0.5635
18/01/31 11:10:00 23108.1665 1.6894 0.5634
18/01/31 11:12:00 23108.1709 1.6895 0.5632
18/01/31 11:14:00 23108.1764 1.6885 0.5637
18/01/31 11:16:00 23108.1798 1.6874 0.5635
18/01/31 11:18:00 23108.1833 1.6884 0.5628
18/01/31 11:20:00 23108.1886 1.6876 0.5639
18/01/31 11:22:00 23108.1933 1.6875 0.5631
18/01/31 11:24:00 23108.1978 1.6875 0.5629
18/01/31 11:26:00 23108.2013 1.6863 0.5628
18/01/31 11:28:00 23108.2069 1.6875 0.5626
18/01/31 11:30:00 23108.2115 1.6854 0.5631
18/01/31 11:32:00 23108.2148 1.6866 0.5631
18/01/31 11:34:00 23108.2194 1.6845 0.5635
18/01/31 11:36:00 23108.2250 1.6857 0.5634
18/01/31 11:38:00 23108.2296 1.6857 0.5632
18/01/31 11:40:00 23108.2332 1.6846 0.5631
18/01/31 11:42:00 23108.2368 1.6855 0.5623
18/01/31 11:44:00 23108.2425 1.6846 0.5628
18/01/31 11:46:00 23108.2470 1.6848 0.5633
18/01/31 11:48:00 23108.2506 1.6837 0.5632
18/01/31 11:50:00 23108.2551 1.6839 0.5637
18/01/31 11:52:00 23108.2598 1.6839 0.5636
18/01/31 11:54:00 23108.2645 1.6839 0.5634
18/01/31 11:56:00 23108.2683 1.6828 0.5633
18/01/31 11:58:00 23108.2730 1.6828 0.5631
18/01/31 12:00:00 23108.2775 1.6830 0.5637
18/01/31 12:02:00 23108.2813 1.6819 0.5636
18/01/31 12:04:00 23108.2861 1.6819 0.5634
18/01/31 12:06:00 23108.2909 1.6819 0.5633
18/01/31 12:08:00 23108.2957 1.6820 0.5631
18/01/31 12:10:00 23108.2996 1.6808 0.5630
18/01/31 12:12:00 23108.3044 1.6808 0.5628
18/01/31 12:14:00 23108.3080 1.6820 0.5628
18/01/31 12:16:00 23108.3127 1.6801 0.5639
18/01/31 12:18:00 23108.3165 1.6811 0.5632
18/01/31 12:20:00 23108.3215 1.6790 0.5636
18/01/31 12:22:00 23108.3263 1.6811 0.5629
18/01/31 12:24:00 23108.3313 1.6790 0.5633
18/01/31 12:26:00 23108.3342 1.6788 0.5626
18/01/31 12:28:00 23108.3400 1.6781 0.5637
18/01/31 12:30:00 23108.3439 1.6791 0.5630
18/01/31 12:32:00 23108.3477 1.6782 0.5635
18/01/31 12:34:00 23108.3527 1.6782 0.5634
18/01/31 12:36:00 23108.3577 1.6782 0.5632
18/01/31 12:38:00 23108.3615 1.6773 0.5638
18/01/31 12:40:00 23108.3655 1.6782 0.5630
18/01/31 12:42:00 23108.3716 1.6773 0.5635
18/01/31 12:44:00 23108.3746 1.6771 0.5628
18/01/31 12:46:00 23108.3807 1.6762 0.5632
18/01/31 12:48:00 23108.3835 1.6762 0.5632
18/01/31 12:50:00 23108.3884 1.6764 0.5637
18/01/31 12:52:00 23108.3925 1.6753 0.5636
18/01/31 12:54:00 23108.3977 1.6753 0.5634
18/01/31 12:56:00 23108.4016 1.6764 0.5634
18/01/31 12:58:00 23108.4068 1.6744 0.5638
18/01/31 13:00:00 23108.4099 1.6742 0.5631
18/01/31 13:02:00 23108.4151 1.6742 0.5629
18/01/31 13:04:00 23108.4201 1.6744 0.5635
18/01/31 13:06:00 23108.4243 1.6733 0.5633
18/01/31 13:08:00 23108.4282 1.6744 0.5633
18/01/31 13:10:00 23108.4322 1.6735 0.5638
18/01/31 13:12:00 23108.4375 1.6735 0.5637
18/01/31 13:14:00 23108.4407 1.6733 0.5629
18/01/31 13:16:00 23108.4469 1.6726 0.5641
18/01/31 13:18:00 23108.4501 1.6724 0.5633
18/01/31 13:20:00 23108.4544 1.6713 0.5632
18/01/31 13:22:00 23108.4595 1.6736 0.5631
18/01/31 13:24:00 23108.4649 1.6715 0.5636
18/01/31 13:26:00 23108.4682 1.6713 0.5628
18/01/31 13:28:00 23108.4733 1.6715 0.5634
18/01/31 13:30:00 23108.4767 1.6713 0.5626
18/01/31 13:32:00 23108.4819 1.6695 0.5638
18/01/31 13:34:00 23108.4860 1.6706 0.5637
18/01/31 13:36:00 23108.4904 1.6695 0.5636
18/01/31 13:38:00 23108.4948 1.6704 0.5628
18/01/31 13:40:00 23108.5001 1.6706 0.5634
18/01/31 13:42:00 23108.5045 1.6695 0.5632
18/01/31 13:44:00 23108.5088 1.6686 0.5638
18/01/31 13:46:00 23108.5133 1.6695 0.5630
18/01/31 13:48:00 23108.5175 1.6686 0.5636
18/01/31 13:50:00 23108.5210 1.6684 0.5628
18/01/31 13:52:00 23108.5265 1.6684 0.5627
18/01/31 13:54:00 23108.5309 1.6675 0.5633
18/01/31 13:56:00 23108.5352 1.6666 0.5638
18/01/31 13:58:00 23108.5397 1.6675 0.5630
18/01/31 14:00:00 23108.5441 1.6666 0.5636
18/01/31 14:02:00 23108.5485 1.6657 0.5642
18/01/31 14:04:00 23108.5531 1.6666 0.5634
18/01/31 14:06:00 23108.5575 1.6657 0.5640
18/01/31 14:08:00 23108.5611 1.6655 0.5632
18/01/31 14:10:00 23108.5665 1.6657 0.5638
18/01/31 14:12:00 23108.5701 1.6655 0.5630
18/01/31 14:14:00 23108.5746 1.6646 0.5636
18/01/31 14:16:00 23108.5793 1.6655 0.5628
18/01/31 14:18:00 23108.5837 1.6646 0.5634
18/01/31 14:20:00 23108.5885 1.6635 0.5632
18/01/31 14:22:00 23108.5940 1.6637 0.5638
18/01/31 14:24:00 23108.5977 1.6635 0.5630
18/01/31 14:26:00 23108.6033 1.6637 0.5636
18/01/31 14:28:00 23108.6070 1.6635 0.5628
18/01/31 14:30:00 23108.6116 1.6626 0.5634
18/01/31 14:32:00 23108.6161 1.6637 0.5633
18/01/31 14:34:00 23108.6207 1.6628 0.5639
18/01/31 14:36:00 23108.6233 1.6617 0.5638
18/01/31 14:38:00 23108.6291 1.6617 0.5637
18/01/31 14:40:00 23108.6338 1.6608 0.5642
18/01/31 14:42:00 23108.6363 1.6617 0.5635
18/01/31 14:44:00 23108.6423 1.6617 0.5634
18/01/31 14:46:00 23108.6459 1.6617 0.5633
18/01/31 14:48:00 23108.6518 1.6617 0.5632
18/01/31 14:50:00 23108.6545 1.6606 0.5631
18/01/31 14:52:00 23108.6592 1.6597 0.5637
18/01/31 14:54:00 23108.6652 1.6597 0.5636
18/01/31 14:56:00 23108.6689 1.6597 0.5635
18/01/31 14:58:00 23108.6736 1.6588 0.5641
18/01/31 15:00:00 23108.6786 1.6597 0.5633
18/01/31 15:02:00 23108.6824 1.6576 0.5639
18/01/31 15:04:00 23108.6861 1.6597 0.5632
18/01/31 15:06:00 23108.6912 1.6586 0.5630
18/01/31 15:08:00 23108.6950 1.6586 0.5630
18/01/31 15:10:00 23108.7008 1.6588 0.5635
18/01/31 15:12:00 23108.7049 1.6565 0.5634
18/01/31 15:14:00 23108.7097 1.6577 0.5633
18/01/31 15:16:00 23108.7146 1.6568 0.5639
18/01/31 15:18:00 23108.7177 1.6575 0.5625
18/01/31 15:20:00 23108.7226 1.6566 0.5631
18/01/31 15:22:00 23108.7265 1.6566 0.5630
18/01/31 15:24:00 23108.7314 1.6557 0.5636
18/01/31 15:26:00 23108.7366 1.6545 0.5634
18/01/31 15:28:00 23108.7395 1.6555 0.5628
18/01/31 15:30:00 23108.7455 1.6557 0.5633
18/01/31 15:32:00 23108.7484 1.6545 0.5633
18/01/31 15:34:00 23108.7547 1.6546 0.5631
18/01/31 15:36:00 23108.7587 1.6546 0.5631
18/01/31 15:38:00 23108.7627 1.6546 0.5630
18/01/31 15:40:00 23108.7677 1.6536 0.5636
18/01/31 15:42:00 23108.7718 1.6537 0.5635
18/01/31 15:44:00 23108.7760 1.6535 0.5628
18/01/31 15:46:00 23108.7801 1.6535 0.5627
18/01/31 15:48:00 23108.7852 1.6525 0.5633
18/01/31 15:50:00 23108.7903 1.6516 0.5638
18/01/31 15:52:00 23108.7934 1.6525 0.5632
18/01/31 15:54:00 23108.7995 1.6528 0.5637
18/01/31 15:56:00 23108.8029 1.6514 0.5630
18/01/31 15:58:00 23108.8070 1.6514 0.5629
18/01/31 16:00:00 23108.8122 1.6505 0.5635
18/01/31 16:02:00 23108.8164 1.6505 0.5634
18/01/31 16:04:00 23108.8216 1.6517 0.5633
18/01/31 16:06:00 23108.8247 1.6505 0.5633
18/01/31 16:08:00 23108.8300 1.6517 0.5632
18/01/31 16:10:00 23108.8344 1.6494 0.5631
18/01/31 16:12:00 23108.8387 1.6494 0.5630
18/01/31 16:14:00 23108.8429 1.6494 0.5630
18/01/31 16:16:00 23108.8472 1.6494 0.5629
18/01/31 16:18:00 23108.8525 1.6485 0.5635
18/01/31 16:20:00 23108.8568 1.6485 0.5634
18/01/31 16:22:00 23108.8611 1.6485 0.5634
18/01/31 16:24:00 23108.8654 1.6485 0.5633
18/01/31 16:26:00 23108.8708 1.6476 0.5639
18/01/31 16:28:00 23108.8741 1.6485 0.5632
18/01/31 16:30:00 23108.8785 1.6465 0.5638
18/01/31 16:32:00 23108.8839 1.6476 0.5637
18/01/31 16:34:00 23108.8873 1.6465 0.5637
18/01/31 16:36:00 23108.8937 1.6467 0.5642
18/01/31 16:38:00 23108.8961 1.6465 0.5635
18/01/31 16:40:00 23108.9026 1.6467 0.5641
18/01/31 16:42:00 23108.9062 1.6454 0.5633
18/01/31 16:44:00 23108.9107 1.6454 0.5633
18/01/31 16:46:00 23108.9152 1.6454 0.5632
18/01/31 16:48:00 23108.9184 1.6444 0.5639
18/01/31 16:50:00 23108.9239 1.6456 0.5638
18/01/31 16:52:00 23108.9285 1.6435 0.5644
18/01/31 16:54:00 23108.9319 1.6445 0.5637
18/01/31 16:56:00 23108.9365 1.6445 0.5637
18/01/31 16:58:00 23108.9421 1.6435 0.5642
18/01/31 17:00:00 23108.9456 1.6445 0.5636
18/01/31 17:02:00 23108.9512 1.6436 0.5641
18/01/31 17:04:00 23108.9548 1.6424 0.5641
18/01/31 17:06:00 23108.9604 1.6436 0.5640
18/01/31 17:08:00 23108.9641 1.6424 0.5640
18/01/31 17:10:00 23108.9687 1.6424 0.5639
18/01/31 17:12:00 23108.9733 1.6425 0.5638
18/01/31 17:14:00 23108.9772 1.6411 0.5631
18/01/31 17:16:00 23108.9819 1.6411 0.5630
18/01/31 17:18:00 23108.9866 1.6411 0.5630
18/01/31 17:20:00 23108.9911 1.6413 0.5636
18/01/31 17:22:00 23108.9948 1.6402 0.5636
18/01/31 17:24:00 23108.9995 1.6402 0.5635
18/01/31 17:26:00 23109.0043 1.6402 0.5635
18/01/31 17:28:00 23109.0090 1.6402 0.5634
18/01/31 17:30:00 23109.0128 1.6391 0.5634
18/01/31 17:32:00 23109.0186 1.6402 0.5633
18/01/31 17:34:00 23109.0222 1.6393 0.5640
18/01/31 17:36:00 23109.0270 1.6393 0.5639
18/01/31 17:38:00 23109.0308 1.6382 0.5638
18/01/31 17:40:00 23109.0357 1.6382 0.5638
18/01/31 17:42:00 23109.0405 1.6382 0.5637
18/01/31 17:44:00 23109.0454 1.6382 0.5637
18/01/31 17:46:00 23109.0482 1.6380 0.5630
18/01/31 17:48:00 23109.0542 1.6371 0.5636
18/01/31 17:50:00 23109.0581 1.6359 0.5635
18/01/31 17:52:00 23109.0630 1.6380 0.5629
18/01/31 17:54:00 23109.0669 1.6369 0.5628
18/01/31 17:56:00 23109.0727 1.6362 0.5641
18/01/31 17:58:00 23109.0756 1.6360 0.5634
18/01/31 18:00:00 23109.0806 1.6360 0.5633
18/01/31 18:02:00 23109.0846 1.6348 0.5633
18/01/31 18:04:00 23109.0904 1.6362 0.5639
18/01/31 18:06:00 23109.0944 1.6351 0.5639
18/01/31 18:08:00 23109.0994 1.6351 0.5638
18/01/31 18:10:00 23109.1033 1.6341 0.5645
18/01/31 18:12:00 23109.1073 1.6351 0.5638
18/01/31 18:14:00 23109.1116 1.6337 0.5631
18/01/31 18:16:00 23109.1167 1.6337 0.5630
18/01/31 18:18:00 23109.1206 1.6328 0.5637
18/01/31 18:20:00 23109.1257 1.6328 0.5636
18/01/31 18:22:00 23109.1298 1.6317 0.5635
18/01/31 18:24:00 23109.1347 1.6340 0.5636
18/01/31 18:26:00 23109.1389 1.6328 0.5635
18/01/31 18:28:00 23109.1440 1.6328 0.5635
18/01/31 18:30:00 23109.1480 1.6319 0.5641
18/01/31 18:32:00 23109.1532 1.6319 0.5641
18/01/31 18:34:00 23109.1574 1.6308 0.5640
18/01/31 18:36:00 23109.1627 1.6308 0.5640
18/01/31 18:38:00 23109.1658 1.6306 0.5633
18/01/31 18:40:00 23109.1711 1.6306 0.5632
18/01/31 18:42:00 23109.1751 1.6297 0.5639
18/01/31 18:44:00 23109.1794 1.6306 0.5632
18/01/31 18:46:00 23109.1835 1.6297 0.5639
18/01/31 18:48:00 23109.1888 1.6297 0.5638
18/01/31 18:50:00 23109.1941 1.6297 0.5638
18/01/31 18:52:00 23109.1972 1.6297 0.5638
18/01/31 18:54:00 23109.2026 1.6297 0.5638
18/01/31 18:56:00 23109.2069 1.6286 0.5637
18/01/31 18:58:00 23109.2102 1.6284 0.5630
18/01/31 19:00:00 23109.2146 1.6272 0.5630
18/01/31 19:02:00 23109.2198 1.6275 0.5636
18/01/31 19:04:00 23109.2242 1.6263 0.5636
18/01/31 19:06:00 23109.2284 1.6275 0.5636
18/01/31 19:08:00 23109.2329 1.6263 0.5636
18/01/31 19:10:00 23109.2381 1.6265 0.5642
18/01/31 19:12:00 23109.2426 1.6275 0.5635
18/01/31 19:14:00 23109.2470 1.6264 0.5635
18/01/31 19:16:00 23109.2526 1.6264 0.5634
18/01/31 19:18:00 23109.2558 1.6243 0.5641
18/01/31 19:20:00 23109.2603 1.6252 0.5634
18/01/31 19:22:00 23109.2647 1.6243 0.5641
18/01/31 19:24:00 23109.2692 1.6252 0.5634
18/01/31 19:26:00 23109.2735 1.6243 0.5641
18/01/31 19:28:00 23109.2781 1.6253 0.5634
18/01/31 19:30:00 23109.2827 1.6241 0.5633
18/01/31 19:32:00 23109.2873 1.6230 0.5633
18/01/31 19:34:00 23109.2927 1.6232 0.5639
18/01/31 19:36:00 23109.2963 1.6230 0.5633
18/01/31 19:38:00 23109.3018 1.6232 0.5639
18/01/31 19:40:00 23109.3041 1.6221 0.5640
18/01/31 19:42:00 23109.3098 1.6221 0.5639
18/01/31 19:44:00 23109.3143 1.6232 0.5639
18/01/31 19:46:00 23109.3192 1.6219 0.5632
18/01/31 19:48:00 23109.3247 1.6221 0.5638
18/01/31 19:50:00 23109.3272 1.6210 0.5639
18/01/31 19:52:00 23109.3319 1.6219 0.5632
18/01/31 19:54:00 23109.3364 1.6210 0.5639
18/01/31 19:56:00 23109.3422 1.6210 0.5638
18/01/31 19:58:00 23109.3468 1.6201 0.5645
18/01/31 20:00:00 23109.3495 1.6208 0.5632
18/01/31 20:02:00 23109.3554 1.6208 0.5631
18/01/31 20:04:00 23109.3589 1.6187 0.5638
18/01/31 20:06:00 23109.3646 1.6189 0.5644
18/01/31 20:08:00 23109.3684 1.6187 0.5638
18/01/31 20:10:00 23109.3720 1.6188 0.5638
18/01/31 20:12:00 23109.3779 1.6188 0.5637
18/01/31 20:14:00 23109.3828 1.6176 0.5637
18/01/31 20:16:00 23109.3865 1.6176 0.5637
18/01/31 20:18:00 23109.3901 1.6176 0.5638
18/01/31 20:20:00 23109.3961 1.6176 0.5637
18/01/31 20:22:00 23109.3998 1.6177 0.5638
18/01/31 20:24:00 23109.4045 1.6167 0.5644
18/01/31 20:26:00 23109.4095 1.6177 0.5637
18/01/31 20:28:00 23109.4124 1.6163 0.5631
18/01/31 20:30:00 23109.4183 1.6165 0.5637
18/01/31 20:32:00 23109.4231 1.6156 0.5644
18/01/31 20:34:00 23109.4271 1.6154 0.5637
18/01/31 20:36:00 23109.4319 1.6166 0.5638
18/01/31 20:38:00 23109.4359 1.6143 0.5637
18/01/31 20:40:00 23109.4408 1.6154 0.5637
18/01/31 20:42:00 23109.4458 1.6143 0.5637
18/01/31 20:44:00 23109.4497 1.6143 0.5637
18/01/31 20:46:00 23109.4535 1.6143 0.5638
18/01/31 20:48:00 23109.4585 1.6134 0.5644
18/01/31 20:50:00 23109.4626 1.6132 0.5637
18/01/31 20:52:00 23109.4688 1.6132 0.5637
18/01/31 20:54:00 23109.4717 1.6121 0.5637
18/01/31 20:56:00 23109.4766 1.6132 0.5638
18/01/31 20:58:00 23109.4805 1.6132 0.5638
18/01/31 21:00:00 23109.4858 1.6121 0.5638
18/01/31 21:02:00 23109.4900 1.6119 0.5631
18/01/31 21:04:00 23109.4950 1.6110 0.5637
18/01/31 21:06:00 23109.4990 1.6110 0.5638
18/01/31 21:08:00 23109.5040 1.6121 0.5638
18/01/31 21:10:00 23109.5081 1.6100 0.5645
18/01/31 21:12:00 23109.5134 1.6110 0.5638
18/01/31 21:14:00 23109.5174 1.6110 0.5638
18/01/31 21:16:00 23109.5217 1.6108 0.5632
18/01/31 21:18:00 23109.5268 1.6099 0.5638
18/01/31 21:20:00 23109.5299 1.6087 0.5639
18/01/31 21:22:00 23109.5350 1.6099 0.5639
18/01/31 21:24:00 23109.5404 1.6087 0.5639
18/01/31 21:26:00 23109.5446 1.6088 0.5639
18/01/31 21:28:00 23109.5487 1.6088 0.5639
18/01/31 21:30:00 23109.5529 1.6088 0.5640
18/01/31 21:32:00 23109.5583 1.6076 0.5639
18/01/31 21:34:00 23109.5625 1.6076 0.5640
18/01/31 21:36:00 23109.5667 1.6076 0.5640
18/01/31 21:38:00 23109.5712 1.6075 0.5633
18/01/31 21:40:00 23109.5754 1.6075 0.5634
18/01/31 21:42:00 23109.5807 1.6065 0.5640
18/01/31 21:44:00 23109.5852 1.6063 0.5634
18/01/31 21:46:00 23109.5894 1.6063 0.5634
18/01/31 21:48:00 23109.5948 1.6054 0.5640
18/01/31 21:50:00 23109.5980 1.6064 0.5635
18/01/31 21:52:00 23109.6024 1.6064 0.5635
18/01/31 21:54:00 23109.6069 1.6041 0.5635
18/01/31 21:56:00 23109.6123 1.6052 0.5635
18/01/31 21:58:00 23109.6167 1.6052 0.5635
18/01/31 22:00:00 23109.6211 1.6032 0.5642
18/01/31 22:02:00 23109.6257 1.6051 0.5629
18/01/31 22:04:00 23109.6301 1.6051 0.5630
18/01/31 22:06:00 23109.6345 1.6030 0.5636
18/01/31 22:08:00 23109.6389 1.6030 0.5636
18/01/31 22:10:00 23109.6444 1.6042 0.5637
18/01/31 22:12:00 23109.6489 1.6021 0.5643
18/01/31 22:14:00 23109.6523 1.6030 0.5638
18/01/31 22:16:00 23109.6568 1.6030 0.5638
18/01/31 22:18:00 23109.6603 1.6019 0.5638
18/01/31 22:20:00 23109.6671 1.6019 0.5638
18/01/31 22:22:00 23109.6716 1.6019 0.5638
18/01/31 22:24:00 23109.6751 1.6008 0.5639
18/01/31 22:26:00 23109.6797 1.6008 0.5639
18/01/31 22:28:00 23109.6842 1.6008 0.5639
18/01/31 22:30:00 23109.6890 1.6006 0.5633
18/01/31 22:32:00 23109.6934 1.6008 0.5640
18/01/31 22:34:00 23109.6980 1.6008 0.5641
18/01/31 22:36:00 23109.7016 1.5997 0.5641
18/01/31 22:38:00 23109.7065 1.5995 0.5634
18/01/31 22:40:00 23109.7122 1.5986 0.5641
18/01/31 22:42:00 23109.7169 1.5986 0.5641
18/01/31 22:44:00 23109.7195 1.5984 0.5636
18/01/31 22:46:00 23109.7252 1.5995 0.5636
18/01/31 22:48:00 23109.7289 1.5984 0.5636
18/01/31 22:50:00 23109.7336 1.5984 0.5637
18/01/31 22:52:00 23109.7394 1.5975 0.5643
18/01/31 22:54:00 23109.7444 1.5973 0.5637
18/01/31 22:56:00 23109.7479 1.5964 0.5644
18/01/31 22:58:00 23109.7526 1.5964 0.5644
18/01/31 23:00:00 23109.7564 1.5973 0.5639
18/01/31 23:02:00 23109.7604 1.5960 0.5632
18/01/31 23:04:00 23109.7652 1.5960 0.5632
18/01/31 23:06:00 23109.7698 1.5962 0.5640
18/01/31 23:08:00 23109.7747 1.5962 0.5640
18/01/31 23:10:00 23109.7787 1.5949 0.5634
18/01/31 23:12:00 23109.7836 1.5949 0.5634
18/01/31 23:14:00 23109.7883 1.5951 0.5641
18/01/31 23:16:00 23109.7922 1.5940 0.5642
18/01/31 23:18:00 23109.7973 1.5938 0.5635
18/01/31 23:20:00 23109.8022 1.5938 0.5636
18/01/31 23:22:00 23109.8070 1.5940 0.5643
18/01/31 23:24:00 23109.8109 1.5929 0.5643
18/01/31 23:26:00 23109.8161 1.5927 0.5637
18/01/31 23:28:00 23109.8209 1.5929 0.5644
18/01/31 23:30:00 23109.8248 1.5918 0.5645
18/01/31 23:32:00 23109.8299 1.5918 0.5645
18/01/31 23:34:00 23109.8339 1.5927 0.5639
18/01/31 23:36:00 23109.8379 1.5916 0.5640
18/01/31 23:38:00 23109.8429 1.5916 0.5640
18/01/31 23:40:00 23109.8480 1.5916 0.5640
18/01/31 23:42:00 23109.8520 1.5925 0.5635
18/01/31 23:44:00 23109.8561 1.5914 0.5635
18/01/31 23:46:00 23109.8602 1.5903 0.5636
18/01/31 23:48:00 23109.8653 1.5903 0.5636
18/01/31 23:50:00 23109.8705 1.5903 0.5636
18/01/31 23:52:00 23109.8744 1.5894 0.5644
18/01/31 23:54:00 23109.8798 1.5892 0.5637
18/01/31 23:56:00 23109.8847 1.5894 0.5645
18/01/31 23:58:00 23109.8889 1.5883 0.5645
18/02/01 00:00:00 23109.8921 1.5881 0.5639
18/02/01 00:02:00 23109.8973 1.5881 0.5640
18/02/01 00:04:00 23109.9015 1.5890 0.5634
18/02/01 00:06:00 23109.9055 1.5881 0.5641
18/02/01 00:08:00 23109.9110 1.5879 0.5635
18/02/01 00:10:00 23109.9152 1.5868 0.5635
18/02/01 00:12:00 23109.9203 1.5870 0.5643
18/02/01 00:14:00 23109.9246 1.5879 0.5637
18/02/01 00:16:00 23109.9289 1.5868 0.5637
18/02/01 00:18:00 23109.9332 1.5857 0.5638
18/02/01 00:20:00 23109.9383 1.5859 0.5645
18/02/01 00:22:00 23109.9439 1.5857 0.5638
18/02/01 00:24:00 23109.9470 1.5857 0.5640
18/02/01 00:26:00 23109.9514 1.5846 0.5640
18/02/01 00:28:00 23109.9568 1.5846 0.5641
18/02/01 00:30:00 23109.9622 1.5846 0.5641
18/02/01 00:32:00 23109.9653 1.5846 0.5642
18/02/01 00:34:00 23109.9698 1.5835 0.5643
18/02/01 00:36:00 23109.9742 1.5844 0.5637
18/02/01 00:38:00 23109.9797 1.5844 0.5637
18/02/01 00:40:00 23109.9818 1.5833 0.5639
18/02/01 00:42:00 23109.9876 1.5831 0.5632
18/02/01 00:44:00 23109.9929 1.5833 0.5639
18/02/01 00:46:00 23109.9963 1.5832 0.5634
18/02/01 00:48:00 23110.0008 1.5820 0.5634
18/02/01 00:50:00 23110.0062 1.5822 0.5642
18/02/01 00:52:00 23110.0107 1.5811 0.5642
18/02/01 00:54:00 23110.0153 1.5821 0.5636
18/02/01 00:56:00 23110.0199 1.5809 0.5637
18/02/01 00:58:00 23110.0242 1.5800 0.5644
18/02/01 01:00:00 23110.0288 1.5809 0.5638
18/02/01 01:02:00 23110.0345 1.5810 0.5639
18/02/01 01:04:00 23110.0378 1.5810 0.5640
18/02/01 01:06:00 23110.0425 1.5798 0.5640
18/02/01 01:08:00 23110.0471 1.5787 0.5641
18/02/01 01:10:00 23110.0516 1.5799 0.5642
18/02/01 01:12:00 23110.0563 1.5787 0.5643
18/02/01 01:14:00 23110.0620 1.5787 0.5643
18/02/01 01:16:00 23110.0654 1.5788 0.5644
18/02/01 01:18:00 23110.0702 1.5776 0.5645
18/02/01 01:20:00 23110.0749 1.5786 0.5639
18/02/01 01:22:00 23110.0794 1.5777 0.5646
18/02/01 01:24:00 23110.0832 1.5775 0.5641
18/02/01 01:26:00 23110.0880 1.5763 0.5641
18/02/01 01:28:00 23110.0936 1.5766 0.5649
18/02/01 01:30:00 23110.0973 1.5764 0.5643
18/02/01 01:32:00 23110.1021 1.5773 0.5637
18/02/01 01:34:00 23110.1068 1.5764 0.5645
18/02/01 01:36:00 23110.1106 1.5762 0.5639
18/02/01 01:38:00 23110.1154 1.5751 0.5639
18/02/01 01:40:00 23110.1201 1.5762 0.5641
18/02/01 01:42:00 23110.1250 1.5751 0.5641
18/02/01 01:44:00 23110.1289 1.5749 0.5635
18/02/01 01:46:00 23110.1336 1.5740 0.5643
18/02/01 01:48:00 23110.1375 1.5738 0.5637
18/02/01 01:50:00 23110.1422 1.5750 0.5638
18/02/01 01:52:00 23110.1471 1.5738 0.5639
18/02/01 01:54:00 23110.1521 1.5748 0.5633
18/02/01 01:56:00 23110.1559 1.5727 0.5640
18/02/01 01:58:00 23110.1606 1.5739 0.5642
18/02/01 02:00:00 23110.1657 1.5727 0.5642
18/02/01 02:02:00 23110.1697 1.5726 0.5636
18/02/01 02:04:00 23110.1755 1.5728 0.5644
18/02/01 02:06:00 23110.1795 1.5726 0.5638
18/02/01 02:08:00 23110.1834 1.5705 0.5646
18/02/01 02:10:00 23110.1882 1.5717 0.5647
18/02/01 02:12:00 23110.1925 1.5713 0.5634
18/02/01 02:14:00 23110.1984 1.5715 0.5642
18/02/01 02:16:00 23110.2023 1.5715 0.5643
18/02/01 02:18:00 23110.2074 1.5704 0.5643
18/02/01 02:20:00 23110.2113 1.5704 0.5645
18/02/01 02:22:00 23110.2155 1.5702 0.5639
18/02/01 02:24:00 23110.2205 1.5693 0.5646
18/02/01 02:26:00 23110.2246 1.5691 0.5641
18/02/01 02:28:00 23110.2298 1.5700 0.5635
18/02/01 02:30:00 23110.2338 1.5680 0.5642
18/02/01 02:32:00 23110.2378 1.5680 0.5644
18/02/01 02:34:00 23110.2430 1.5690 0.5638
18/02/01 02:36:00 23110.2481 1.5680 0.5645
18/02/01 02:38:00 23110.2523 1.5678 0.5640
18/02/01 02:40:00 23110.2564 1.5679 0.5641
18/02/01 02:42:00 23110.2615 1.5669 0.5648
18/02/01 02:44:00 23110.2658 1.5667 0.5643
18/02/01 02:46:00 23110.2698 1.5668 0.5644
18/02/01 02:48:00 23110.2741 1.5666 0.5638
18/02/01 02:50:00 23110.2795 1.5654 0.5639
18/02/01 02:52:00 23110.2847 1.5666 0.5640
18/02/01 02:54:00 23110.2890 1.5664 0.5634
18/02/01 02:56:00 23110.2932 1.5664 0.5636
18/02/01 02:58:00 23110.2963 1.5653 0.5637
18/02/01 03:00:00 23110.3018 1.5642 0.5637
18/02/01 03:02:00 23110.3070 1.5653 0.5639
18/02/01 03:04:00 23110.3114 1.5652 0.5633
18/02/01 03:06:00 23110.3156 1.5652 0.5634
18/02/01 03:08:00 23110.3209 1.5642 0.5642
18/02/01 03:10:00 23110.3254 1.5641 0.5636
18/02/01 03:12:00 23110.3286 1.5629 0.5638
18/02/01 03:14:00 23110.3339 1.5620 0.5645
18/02/01 03:16:00 23110.3395 1.5630 0.5639
18/02/01 03:18:00 23110.3438 1.5630 0.5641
18/02/01 03:20:00 23110.3481 1.5630 0.5642
18/02/01 03:22:00 23110.3524 1.5630 0.5643
18/02/01 03:24:00 23110.3570 1.5628 0.5638
18/02/01 03:26:00 23110.3614 1.5608 0.5645
18/02/01 03:28:00 23110.3657 1.5608 0.5646
18/02/01 03:30:00 23110.3703 1.5606 0.5641
18/02/01 03:32:00 23110.3747 1.5606 0.5642
18/02/01 03:34:00 23110.3794 1.5604 0.5636
18/02/01 03:36:00 23110.3838 1.5605 0.5638
18/02/01 03:38:00 23110.3883 1.5605 0.5639
18/02/01 03:40:00 23110.3929 1.5603 0.5633
18/02/01 03:42:00 23110.3982 1.5596 0.5648
18/02/01 03:44:00 23110.4029 1.5594 0.5642
18/02/01 03:46:00 23110.4064 1.5583 0.5643
18/02/01 03:48:00 23110.4111 1.5581 0.5638
18/02/01 03:50:00 23110.4157 1.5581 0.5639
18/02/01 03:52:00 23110.4202 1.5581 0.5640
18/02/01 03:54:00 23110.4250 1.5579 0.5634
18/02/01 03:56:00 23110.4293 1.5582 0.5643
18/02/01 03:58:00 23110.4341 1.5580 0.5637
18/02/01 04:00:00 23110.4387 1.5580 0.5638
18/02/01 04:02:00 23110.4433 1.5580 0.5640
18/02/01 04:04:00 23110.4472 1.5567 0.5634
18/02/01 04:06:00 23110.4528 1.5558 0.5642
18/02/01 04:08:00 23110.4575 1.5558 0.5643
18/02/01 04:10:00 23110.4622 1.5558 0.5644
18/02/01 04:12:00 23110.4671 1.5556 0.5638
18/02/01 04:14:00 23110.4718 1.5556 0.5640
18/02/01 04:16:00 23110.4765 1.5556 0.5641
18/02/01 04:18:00 23110.4802 1.5545 0.5642
18/02/01 04:20:00 23110.4849 1.5546 0.5644
18/02/01 04:22:00 23110.4899 1.5544 0.5638
18/02/01 04:24:00 23110.4934 1.5535 0.5646
18/02/01 04:26:00 23110.4984 1.5533 0.5641
18/02/01 04:28:00 23110.5032 1.5533 0.5642
18/02/01 04:30:00 23110.5080 1.5533 0.5643
18/02/01 04:32:00 23110.5118 1.5522 0.5645
18/02/01 04:34:00 23110.5166 1.5522 0.5646
18/02/01 04:36:00 23110.5217 1.5520 0.5640
18/02/01 04:38:00 23110.5263 1.5522 0.5649
18/02/01 04:40:00 23110.5304 1.5530 0.5637
18/02/01 04:42:00 23110.5353 1.5530 0.5638
18/02/01 04:44:00 23110.5394 1.5517 0.5633
18/02/01 04:46:00 23110.5451 1.5510 0.5647
18/02/01 04:48:00 23110.5503 1.5508 0.5641
18/02/01 04:50:00 23110.5531 1.5506 0.5637
18/02/01 04:52:00 23110.5568 1.5497 0.5645
18/02/01 04:54:00 23110.5620 1.5495 0.5639
18/02/01 04:56:00 23110.5668 1.5498 0.5648
18/02/01 04:58:00 23110.5720 1.5496 0.5642
18/02/01 05:00:00 23110.5750 1.5494 0.5637
18/02/01 05:02:00 23110.5811 1.5485 0.5644
18/02/01 05:04:00 23110.5861 1.5485 0.5646
18/02/01 05:06:00 23110.5914 1.5483 0.5640
18/02/01 05:08:00 23110.5942 1.5483 0.5642
18/02/01 05:10:00 23110.5995 1.5481 0.5637
18/02/01 05:12:00 23110.6043 1.5484 0.5645
18/02/01 05:14:00 23110.6076 1.5480 0.5633
18/02/01 05:16:00 23110.6125 1.5482 0.5642
18/02/01 05:18:00 23110.6187 1.5473 0.5649
18/02/01 05:20:00 23110.6230 1.5460 0.5643
18/02/01 05:22:00 23110.6270 1.5471 0.5646
18/02/01 05:24:00 23110.6313 1.5458 0.5640
18/02/01 05:26:00 23110.6353 1.5449 0.5648
18/02/01 05:28:00 23110.6397 1.5457 0.5636
18/02/01 05:30:00 23110.6447 1.5459 0.5645
18/02/01 05:32:00 23110.6491 1.5446 0.5639
18/02/01 05:34:00 23110.6541 1.5448 0.5647
18/02/01 05:36:00 23110.6586 1.5435 0.5642
18/02/01 05:38:00 23110.6626 1.5446 0.5644
18/02/01 05:40:00 23110.6681 1.5445 0.5638
18/02/01 05:42:00 23110.6722 1.5435 0.5647
18/02/01 05:44:00 23110.6777 1.5434 0.5641
18/02/01 05:46:00 23110.6818 1.5425 0.5649
18/02/01 05:48:00 23110.6864 1.5432 0.5638
18/02/01 05:50:00 23110.6905 1.5423 0.5646
18/02/01 05:52:00 23110.6950 1.5431 0.5634
18/02/01 05:54:00 23110.6992 1.5421 0.5642
18/02/01 05:56:00 23110.7048 1.5420 0.5637
18/02/01 05:58:00 23110.7090 1.5411 0.5645
18/02/01 06:00:00 23110.7146 1.5409 0.5639
18/02/01 06:02:00 23110.7188 1.5420 0.5642
18/02/01 06:04:00 23110.7233 1.5409 0.5643
18/02/01 06:06:00 23110.7277 1.5419 0.5638
18/02/01 06:08:00 23110.7322 1.5408 0.5640
18/02/01 06:10:00 23110.7366 1.5397 0.5641
18/02/01 06:12:00 23110.7421 1.5397 0.5642
18/02/01 06:14:00 23110.7454 1.5397 0.5644
18/02/01 06:16:00 23110.7512 1.5395 0.5639
18/02/01 06:18:00 23110.7544 1.5396 0.5641
18/02/01 06:20:00 23110.7602 1.5394 0.5635
18/02/01 06:22:00 23110.7646 1.5385 0.5644
18/02/01 06:24:00 23110.7702 1.5385 0.5645
18/02/01 06:26:00 23110.7737 1.5383 0.5640
18/02/01 06:28:00 23110.7773 1.5381 0.5635
18/02/01 06:30:00 23110.7827 1.5384 0.5644
18/02/01 06:32:00 23110.7875 1.5370 0.5638
18/02/01 06:34:00 23110.7930 1.5373 0.5646
18/02/01 06:36:00 23110.7966 1.5371 0.5642
18/02/01 06:38:00 23110.8002 1.5369 0.5637
18/02/01 06:40:00 23110.8060 1.5369 0.5638
18/02/01 06:42:00 23110.8104 1.5360 0.5647
18/02/01 06:44:00 23110.8151 1.5349 0.5648
18/02/01 06:46:00 23110.8199 1.5359 0.5643
18/02/01 06:48:00 23110.8236 1.5357 0.5638
18/02/01 06:50:00 23110.8281 1.5348 0.5647
18/02/01 06:52:00 23110.8341 1.5346 0.5641
18/02/01 06:54:00 23110.8376 1.5347 0.5643
18/02/01 06:56:00 23110.8424 1.5335 0.5645
18/02/01 06:58:00 23110.8472 1.5345 0.5640
18/02/01 07:00:00 23110.8510 1.5343 0.5635
18/02/01 07:02:00 23110.8556 1.5334 0.5644
18/02/01 07:04:00 23110.8615 1.5334 0.5645
18/02/01 07:06:00 23110.8653 1.5333 0.5640
18/02/01 07:08:00 23110.8690 1.5333 0.5642
18/02/01 07:10:00 23110.8741 1.5320 0.5637
18/02/01 07:12:00 23110.8798 1.5322 0.5645
18/02/01 07:14:00 23110.8837 1.5320 0.5640
18/02/01 07:16:00 23110.8884 1.5311 0.5649
18/02/01 07:18:00 23110.8923 1.5310 0.5644
18/02/01 07:20:00 23110.8962 1.5308 0.5639
18/02/01 07:22:00 23110.9022 1.5308 0.5640
18/02/01 07:24:00 23110.9070 1.5299 0.5649
18/02/01 07:26:00 23110.9110 1.5297 0.5644
18/02/01 07:28:00 23110.9150 1.5296 0.5639
18/02/01 07:30:00 23110.9198 1.5287 0.5648
18/02/01 07:32:00 23110.9250 1.5294 0.5636
18/02/01 07:34:00 23110.9299 1.5285 0.5644
18/02/01 07:36:00 23110.9339 1.5283 0.5639
18/02/01 07:38:00 23110.9377 1.5284 0.5642
18/02/01 07:40:00 23110.9439 1.5284 0.5643
18/02/01 07:42:00 23110.9477 1.5284 0.5645
18/02/01 07:44:00 23110.9518 1.5283 0.5640
18/02/01 07:46:00 23110.9580 1.5283 0.5642
18/02/01 07:48:00 23110.9629 1.5274 0.5650
18/02/01 07:50:00 23110.9673 1.5270 0.5638
18/02/01 07:52:00 23110.9712 1.5270 0.5641
18/02/01 07:54:00 23110.9754 1.5269 0.5636
18/02/01 07:56:00 23110.9804 1.5260 0.5644
18/02/01 07:58:00 23110.9845 1.5258 0.5639
18/02/01 08:00:00 23110.9885 1.5258 0.5642
18/02/01 08:02:00 23110.9927 1.5257 0.5637
18/02/01 08:04:00 23110.9980 1.5246 0.5638
18/02/01 08:06:00 23111.0031 1.5236 0.5647
18/02/01 08:08:00 23111.0084 1.5246 0.5642
18/02/01 08:10:00 23111.0124 1.5246 0.5644
18/02/01 08:12:00 23111.0177 1.5235 0.5645
18/02/01 08:14:00 23111.0218 1.5236 0.5648
18/02/01 08:16:00 23111.0261 1.5234 0.5643
18/02/01 08:18:00 23111.0305 1.5232 0.5638
18/02/01 08:20:00 23111.0367 1.5235 0.5647
18/02/01 08:22:00 23111.0410 1.5233 0.5642
18/02/01 08:24:00 23111.0452 1.5233 0.5644
18/02/01 08:26:00 23111.0496 1.5232 0.5639
18/02/01 08:28:00 23111.0548 1.5222 0.5648
18/02/01 08:30:00 23111.0581 1.5209 0.5643
18/02/01 08:32:00 23111.0626 1.5208 0.5638
18/02/01 08:34:00 23111.0668 1.5208 0.5640
18/02/01 08:36:00 23111.0723 1.5197 0.5642
18/02/01 08:38:00 23111.0765 1.5197 0.5644
18/02/01 08:40:00 23111.0808 1.5198 0.5646
18/02/01 08:42:00 23111.0874 1.5198 0.5648
18/02/01 08:44:00 23111.0906 1.5208 0.5644
18/02/01 08:46:00 23111.0951 1.5206 0.5639
18/02/01 08:48:00 23111.0995 1.5206 0.5641
18/02/01 08:50:00 23111.1050 1.5195 0.5643
18/02/01 08:52:00 23111.1094 1.5196 0.5645
18/02/01 08:54:00 23111.1129 1.5183 0.5640
18/02/01 08:56:00 23111.1186 1.5172 0.5641
18/02/01 08:58:00 23111.1227 1.5174 0.5651
18/02/01 09:00:00 23111.1274 1.5172 0.5646
18/02/01 09:02:00 23111.1318 1.5173 0.5648
18/02/01 09:04:00 23111.1364 1.5171 0.5643
18/02/01 09:06:00 23111.1421 1.5181 0.5639
18/02/01 09:08:00 23111.1455 1.5170 0.5641
18/02/01 09:10:00 23111.1513 1.5159 0.5642
18/02/01 09:12:00 23111.1558 1.5159 0.5644
18/02/01 09:14:00 23111.1603 1.5159 0.5647
18/02/01 09:16:00 23111.1650 1.5158 0.5642
18/02/01 09:18:00 23111.1685 1.5147 0.5644
18/02/01 09:20:00 23111.1733 1.5145 0.5639
18/02/01 09:22:00 23111.1778 1.5145 0.5642
18/02/01 09:24:00 23111.1834 1.5157 0.5644
18/02/01 09:26:00 23111.1872 1.5144 0.5639
18/02/01 09:28:00 23111.1918 1.5145 0.5641
18/02/01 09:30:00 23111.1974 1.5135 0.5650
18/02/01 09:32:00 23111.2023 1.5134 0.5645
18/02/01 09:34:00 23111.2048 1.5132 0.5641
18/02/01 09:36:00 23111.2108 1.5121 0.5643
18/02/01 09:38:00 23111.2154 1.5122 0.5645
18/02/01 09:40:00 23111.2191 1.5131 0.5641
18/02/01 09:42:00 23111.2240 1.5130 0.5636
18/02/01 09:44:00 23111.2297 1.5121 0.5645
18/02/01 09:46:00 23111.2344 1.5121 0.5647
18/02/01 09:48:00 23111.2373 1.5118 0.5636
18/02/01 09:50:00 23111.2431 1.5108 0.5644
18/02/01 09:52:00 23111.2479 1.5109 0.5647
18/02/01 09:54:00 23111.2506 1.5107 0.5643
18/02/01 09:56:00 23111.2577 1.5108 0.5644
18/02/01 09:58:00 23111.2614 1.5097 0.5646
18/02/01 10:00:00 23111.2652 1.5106 0.5643
18/02/01 10:02:00 23111.2713 1.5095 0.5644
18/02/01 10:04:00 23111.2751 1.5084 0.5646
18/02/01 10:06:00 23111.2790 1.5094 0.5642
18/02/01 10:08:00 23111.2851 1.5083 0.5644
18/02/01 10:10:00 23111.2890 1.5093 0.5640
18/02/01 10:12:00 23111.2939 1.5093 0.5642
18/02/01 10:14:00 23111.2988 1.5073 0.5650
18/02/01 10:16:00 23111.3027 1.5083 0.5647
18/02/01 10:18:00 23111.3068 1.5070 0.5642
18/02/01 10:20:00 23111.3118 1.5070 0.5644
18/02/01 10:22:00 23111.3167 1.5071 0.5646
18/02/01 10:24:00 23111.3217 1.5071 0.5649
18/02/01 10:26:00 23111.3269 1.5069 0.5644
18/02/01 10:28:00 23111.3309 1.5058 0.5646
18/02/01 10:30:00 23111.3349 1.5068 0.5642
18/02/01 10:32:00 23111.3402 1.5046 0.5644
18/02/01 10:34:00 23111.3440 1.5058 0.5647
18/02/01 10:36:00 23111.3493 1.5056 0.5642
18/02/01 10:38:00 23111.3544 1.5056 0.5644
18/02/01 10:40:00 23111.3584 1.5046 0.5647
18/02/01 10:42:00 23111.3635 1.5046 0.5649
18/02/01 10:44:00 23111.3679 1.5033 0.5644
18/02/01 10:46:00 23111.3720 1.5043 0.5640
18/02/01 10:48:00 23111.3771 1.5043 0.5642
18/02/01 10:50:00 23111.3813 1.5032 0.5645
18/02/01 10:52:00 23111.3864 1.5033 0.5647
18/02/01 10:54:00 23111.3908 1.5020 0.5642
18/02/01 10:56:00 23111.3950 1.5030 0.5638
18/02/01 10:58:00 23111.3990 1.5021 0.5648
18/02/01 11:00:00 23111.4055 1.5030 0.5643
18/02/01 11:02:00 23111.4097 1.5019 0.5645
18/02/01 11:04:00 23111.4129 1.5018 0.5641
18/02/01 11:06:00 23111.4192 1.5009 0.5650
18/02/01 11:08:00 23111.4226 1.5005 0.5639
18/02/01 11:10:00 23111.4277 1.5008 0.5648
18/02/01 11:12:00 23111.4333 1.5006 0.5643
18/02/01 11:14:00 23111.4365 1.5005 0.5640
18/02/01 11:16:00 23111.4419 1.5005 0.5642
18/02/01 11:18:00 23111.4462 1.4994 0.5644
18/02/01 11:20:00 23111.4506 1.5004 0.5640
18/02/01 11:22:00 23111.4570 1.4995 0.5649
18/02/01 11:24:00 23111.4603 1.4994 0.5645
18/02/01 11:26:00 23111.4649 1.4981 0.5640
18/02/01 11:28:00 23111.4691 1.4972 0.5649
18/02/01 11:30:00 23111.4735 1.4982 0.5645
18/02/01 11:32:00 23111.4792 1.4980 0.5641
18/02/01 11:34:00 23111.4824 1.4981 0.5644
18/02/01 11:36:00 23111.4879 1.4981 0.5646
18/02/01 11:38:00 23111.4926 1.4968 0.5641
18/02/01 11:40:00 23111.4960 1.4967 0.5638
18/02/01 11:42:00 23111.5024 1.4960 0.5653
18/02/01 11:44:00 23111.5071 1.4967 0.5642
18/02/01 11:46:00 23111.5116 1.4956 0.5644
18/02/01 11:48:00 23111.5149 1.4957 0.5648
18/02/01 11:50:00 23111.5207 1.4955 0.5643
18/02/01 11:52:00 23111.5263 1.4956 0.5645
18/02/01 11:54:00 23111.5297 1.4956 0.5648
18/02/01 11:56:00 23111.5345 1.4943 0.5643
18/02/01 11:58:00 23111.5380 1.4942 0.5640
18/02/01 12:00:00 23111.5437 1.4942 0.5642
18/02/01 12:02:00 23111.5481 1.4934 0.5651
18/02/01 12:04:00 23111.5530 1.4941 0.5640
18/02/01 12:06:00 23111.5577 1.4930 0.5643
18/02/01 12:08:00 23111.5611 1.4931 0.5646
18/02/01 12:10:00 23111.5668 1.4932 0.5648
18/02/01 12:12:00 23111.5717 1.4919 0.5643
18/02/01 12:14:00 23111.5752 1.4919 0.5646
18/02/01 12:16:00 23111.5810 1.4920 0.5649
18/02/01 12:18:00 23111.5857 1.4929 0.5645
18/02/01 12:20:00 23111.5907 1.4916 0.5640
18/02/01 12:22:00 23111.5942 1.4917 0.5643
18/02/01 12:24:00 23111.5990 1.4906 0.5646
18/02/01 12:26:00 23111.6049 1.4907 0.5648
18/02/01 12:28:00 23111.6086 1.4905 0.5644
18/02/01 12:30:00 23111.6135 1.4894 0.5646
18/02/01 12:32:00 23111.6173 1.4893 0.5642
18/02/01 12:34:00 23111.6221 1.4903 0.5639
18/02/01 12:36:00 23111.6268 1.4894 0.5648
18/02/01 12:38:00 23111.6306 1.4893 0.5644
18/02/01 12:40:00 23111.6356 1.4882 0.5646
18/02/01 12:42:00 23111.6405 1.4891 0.5643
18/02/01 12:44:00 23111.6464 1.4892 0.5645
18/02/01 12:46:00 23111.6503 1.4890 0.5641
18/02/01 12:48:00 23111.6553 1.4880 0.5643
18/02/01 12:50:00 23111.6590 1.4880 0.5646
18/02/01 12:52:00 23111.6640 1.4890 0.5643
18/02/01 12:54:00 23111.6690 1.4879 0.5645
18/02/01 12:56:00 23111.6719 1.4867 0.5641
18/02/01 12:58:00 23111.6778 1.4869 0.5650
18/02/01 13:00:00 23111.6820 1.4865 0.5639
18/02/01 13:02:00 23111.6871 1.4855 0.5642
18/02/01 13:04:00 23111.6911 1.4853 0.5638
18/02/01 13:06:00 23111.6970 1.4856 0.5647
18/02/01 13:08:00 23111.7011 1.4854 0.5643
18/02/01 13:10:00 23111.7051 1.4853 0.5640
18/02/01 13:12:00 23111.7103 1.4842 0.5642
18/02/01 13:14:00 23111.7152 1.4854 0.5645
18/02/01 13:16:00 23111.7203 1.4843 0.5647
18/02/01 13:18:00 23111.7245 1.4842 0.5643
18/02/01 13:20:00 23111.7297 1.4831 0.5646
18/02/01 13:22:00 23111.7346 1.4843 0.5649
18/02/01 13:24:00 23111.7388 1.4820 0.5651
18/02/01 13:26:00 23111.7420 1.4828 0.5641
18/02/01 13:28:00 23111.7472 1.4818 0.5643
18/02/01 13:30:00 23111.7522 1.4829 0.5647
18/02/01 13:32:00 23111.7565 1.4828 0.5643
18/02/01 13:34:00 23111.7617 1.4817 0.5645
18/02/01 13:36:00 23111.7660 1.4816 0.5641
18/02/01 13:38:00 23111.7711 1.4807 0.5651
18/02/01 13:40:00 23111.7743 1.4815 0.5641
18/02/01 13:42:00 23111.7797 1.4804 0.5643
18/02/01 13:44:00 23111.7850 1.4814 0.5639
18/02/01 13:46:00 23111.7902 1.4805 0.5648
18/02/01 13:48:00 23111.7935 1.4793 0.5645
18/02/01 13:50:00 23111.7999 1.4793 0.5647
18/02/01 13:52:00 23111.8032 1.4801 0.5637
18/02/01 13:54:00 23111.8084 1.4792 0.5646
18/02/01 13:56:00 23111.8126 1.4793 0.5649
18/02/01 13:58:00 23111.8180 1.4782 0.5652
18/02/01 14:00:00 23111.8214 1.4790 0.5642
18/02/01 14:02:00 23111.8269 1.4779 0.5644
18/02/01 14:04:00 23111.8311 1.4780 0.5647
18/02/01 14:06:00 23111.8366 1.4769 0.5649
18/02/01 14:08:00 23111.8401 1.4777 0.5639
18/02/01 14:10:00 23111.8456 1.4766 0.5642
18/02/01 14:12:00 23111.8499 1.4767 0.5645
18/02/01 14:14:00 23111.8552 1.4758 0.5654
18/02/01 14:16:00 23111.8588 1.4766 0.5644
18/02/01 14:18:00 23111.8643 1.4755 0.5647
18/02/01 14:20:00 23111.8689 1.4754 0.5643
18/02/01 14:22:00 23111.8733 1.4754 0.5646
18/02/01 14:24:00 23111.8776 1.4755 0.5649
18/02/01 14:26:00 23111.8833 1.4744 0.5651
18/02/01 14:28:00 23111.8858 1.4741 0.5641
18/02/01 14:30:00 23111.8925 1.4741 0.5644
18/02/01 14:32:00 23111.8970 1.4742 0.5647
18/02/01 14:34:00 23111.9004 1.4731 0.5650
18/02/01 14:36:00 23111.9061 1.4741 0.5646
18/02/01 14:38:00 23111.9118 1.4730 0.5649
18/02/01 14:40:00 23111.9142 1.4729 0.5646
18/02/01 14:42:00 23111.9210 1.4730 0.5648
18/02/01 14:44:00 23111.9234 1.4729 0.5645
18/02/01 14:46:00 23111.9292 1.4718 0.5647
18/02/01 14:48:00 23111.9340 1.4716 0.5643
18/02/01 14:50:00 23111.9385 1.4717 0.5647
18/02/01 14:52:00 23111.9431 1.4718 0.5650
18/02/01 14:54:00 23111.9479 1.4716 0.5646
18/02/01 14:56:00 23111.9527 1.4715 0.5642
18/02/01 14:58:00 23111.9563 1.4704 0.5645
18/02/01 15:00:00 23111.9622 1.4714 0.5642
18/02/01 15:02:00 23111.9658 1.4704 0.5645
18/02/01 15:04:00 23111.9704 1.4704 0.5648
18/02/01 15:06:00 23111.9753 1.4703 0.5644
18/02/01 15:08:00 23111.9802 1.4701 0.5640
18/02/01 15:10:00 23111.9839 1.4691 0.5643
18/02/01 15:12:00 23111.9907 1.4693 0.5653
18/02/01 15:14:00 23111.9935 1.4690 0.5643
18/02/01 15:16:00 23111.9993 1.4681 0.5652
18/02/01 15:18:00 23112.0032 1.4689 0.5642
18/02/01 15:20:00 23112.0082 1.4667 0.5644
18/02/01 15:22:00 23112.0120 1.4677 0.5642
18/02/01 15:24:00 23112.0178 1.4669 0.5651
18/02/01 15:26:00 23112.0218 1.4677 0.5641
18/02/01 15:28:00 23112.0276 1.4668 0.5650
18/02/01 15:30:00 23112.0317 1.4676 0.5640
18/02/01 15:32:00 23112.0365 1.4656 0.5650
18/02/01 15:34:00 23112.0403 1.4666 0.5647
18/02/01 15:36:00 23112.0454 1.4665 0.5643
18/02/01 15:38:00 23112.0503 1.4645 0.5652
18/02/01 15:40:00 23112.0554 1.4664 0.5642
18/02/01 15:42:00 23112.0603 1.4644 0.5652
18/02/01 15:44:00 23112.0634 1.4641 0.5642
18/02/01 15:46:00 23112.0694 1.4653 0.5645
18/02/01 15:48:00 23112.0733 1.4642 0.5648
18/02/01 15:50:00 23112.0785 1.4641 0.5644
18/02/01 15:52:00 23112.0835 1.4641 0.5647
18/02/01 15:54:00 23112.0877 1.4629 0.5644
18/02/01 15:56:00 23112.0927 1.4629 0.5647
18/02/01 15:58:00 23112.0967 1.4640 0.5644
18/02/01 16:00:00 23112.1017 1.4619 0.5653
18/02/01 16:02:00 23112.1060 1.4628 0.5643
18/02/01 16:04:00 23112.1100 1.4617 0.5646
18/02/01 16:06:00 23112.1153 1.4616 0.5643
18/02/01 16:08:00 23112.1204 1.4616 0.5646
18/02/01 16:10:00 23112.1245 1.4606 0.5649
18/02/01 16:12:00 23112.1286 1.4616 0.5646
18/02/01 16:14:00 23112.1350 1.4605 0.5648
18/02/01 16:16:00 23112.1381 1.4604 0.5645
18/02/01 16:18:00 23112.1435 1.4602 0.5642
18/02/01 16:20:00 23112.1476 1.4592 0.5645
18/02/01 16:22:00 23112.1538 1.4604 0.5648
18/02/01 16:24:00 23112.1580 1.4593 0.5651
18/02/01 16:26:00 23112.1612 1.4592 0.5648
18/02/01 16:28:00 23112.1666 1.4591 0.5644
18/02/01 16:30:00 23112.1708 1.4580 0.5648
18/02/01 16:32:00 23112.1774 1.4590 0.5644
18/02/01 16:34:00 23112.1816 1.4579 0.5647
18/02/01 16:36:00 23112.1848 1.4578 0.5644
18/02/01 16:38:00 23112.1901 1.4579 0.5647
18/02/01 16:40:00 23112.1944 1.4569 0.5651
18/02/01 16:42:00 23112.2000 1.4567 0.5647
18/02/01 16:44:00 23112.2053 1.4568 0.5650
18/02/01 16:46:00 23112.2086 1.4567 0.5647
18/02/01 16:48:00 23112.2142 1.4565 0.5643
18/02/01 16:50:00 23112.2175 1.4564 0.5640
18/02/01 16:52:00 23112.2230 1.4565 0.5643
18/02/01 16:54:00 23112.2273 1.4554 0.5647
18/02/01 16:56:00 23112.2328 1.4555 0.5650
18/02/01 16:58:00 23112.2372 1.4545 0.5653
18/02/01 17:00:00 23112.2408 1.4541 0.5643
18/02/01 17:02:00 23112.2463 1.4542 0.5646
18/02/01 17:04:00 23112.2507 1.4532 0.5650
18/02/01 17:06:00 23112.2554 1.4540 0.5640
18/02/01 17:08:00 23112.2609 1.4540 0.5643
18/02/01 17:10:00 23112.2642 1.4541 0.5647
18/02/01 17:12:00 23112.2697 1.4542 0.5650
18/02/01 17:14:00 23112.2745 1.4529 0.5646
18/02/01 17:16:00 23112.2790 1.4540 0.5643
18/02/01 17:18:00 23112.2835 1.4529 0.5647
18/02/01 17:20:00 23112.2891 1.4530 0.5650
18/02/01 17:22:00 23112.2929 1.4527 0.5640
18/02/01 17:24:00 23112.2975 1.4516 0.5643
18/02/01 17:26:00 23112.3021 1.4526 0.5640
18/02/01 17:28:00 23112.3067 1.4516 0.5643
18/02/01 17:30:00 23112.3124 1.4516 0.5647
18/02/01 17:32:00 23112.3150 1.4504 0.5644
18/02/01 17:34:00 23112.3207 1.4505 0.5647
18/02/01 17:36:00 23112.3253 1.4494 0.5650
18/02/01 17:38:00 23112.3303 1.4502 0.5640
18/02/01 17:40:00 23112.3350 1.4492 0.5643
18/02/01 17:42:00 23112.3387 1.4491 0.5640
18/02/01 17:44:00 23112.3444 1.4491 0.5644
18/02/01 17:46:00 23112.3492 1.4481 0.5647
18/02/01 17:48:00 23112.3539 1.4491 0.5644
18/02/01 17:50:00 23112.3587 1.4480 0.5647
18/02/01 17:52:00 23112.3645 1.4481 0.5650
18/02/01 17:54:00 23112.3683 1.4480 0.5647
18/02/01 17:56:00 23112.3731 1.4469 0.5651
18/02/01 17:58:00 23112.3769 1.4468 0.5648
18/02/01 18:00:00 23112.3818 1.4479 0.5645
18/02/01 18:02:00 23112.3866 1.4468 0.5648
18/02/01 18:04:00 23112.3907 1.4465 0.5638
18/02/01 18:06:00 23112.3966 1.4466 0.5641
18/02/01 18:08:00 23112.4002 1.4446 0.5652
18/02/01 18:10:00 23112.4051 1.4456 0.5649
18/02/01 18:12:00 23112.4090 1.4455 0.5646
18/02/01 18:14:00 23112.4150 1.4456 0.5649
18/02/01 18:16:00 23112.4189 1.4455 0.5646
18/02/01 18:18:00 23112.4239 1.4444 0.5649
18/02/01 18:20:00 23112.4289 1.4433 0.5652
18/02/01 18:22:00 23112.4339 1.4444 0.5650
18/02/01 18:24:00 23112.4379 1.4443 0.5647
18/02/01 18:26:00 23112.4439 1.4443 0.5650
18/02/01 18:28:00 23112.4469 1.4431 0.5647
18/02/01 18:30:00 23112.4530 1.4432 0.5650
18/02/01 18:32:00 23112.4570 1.4431 0.5647
18/02/01 18:34:00 23112.4611 1.4430 0.5644
18/02/01 18:36:00 23112.4662 1.4419 0.5648
18/02/01 18:38:00 23112.4713 1.4409 0.5651
18/02/01 18:40:00 23112.4754 1.4428 0.5642
18/02/01 18:42:00 23112.4805 1.4418 0.5645
18/02/01 18:44:00 23112.4854 1.4409 0.5655
18/02/01 18:46:00 23112.4896 1.4408 0.5652
18/02/01 18:48:00 23112.4937 1.4407 0.5649
18/02/01 18:50:00 23112.4989 1.4397 0.5653
18/02/01 18:52:00 23112.5041 1.4407 0.5650
18/02/01 18:54:00 23112.5073 1.4395 0.5647
18/02/01 18:56:00 23112.5135 1.4395 0.5650
18/02/01 18:58:00 23112.5177 1.4394 0.5647
18/02/01 19:00:00 23112.5220 1.4393 0.5644
18/02/01 19:02:00 23112.5272 1.4383 0.5647
18/02/01 19:04:00 23112.5315 1.4382 0.5645
18/02/01 19:06:00 23112.5358 1.4381 0.5642
18/02/01 19:08:00 23112.5421 1.4381 0.5645
18/02/01 19:10:00 23112.5452 1.4371 0.5649
18/02/01 19:12:00 23112.5505 1.4381 0.5646
18/02/01 19:14:00 23112.5559 1.4371 0.5649
18/02/01 19:16:00 23112.5600 1.4372 0.5653
18/02/01 19:18:00 23112.5644 1.4371 0.5650
18/02/01 19:20:00 23112.5687 1.4370 0.5648
18/02/01 19:22:00 23112.5741 1.4359 0.5651
18/02/01 19:24:00 23112.5785 1.4358 0.5648
18/02/01 19:26:00 23112.5829 1.4357 0.5645
18/02/01 19:28:00 23112.5884 1.4346 0.5648
18/02/01 19:30:00 23112.5937 1.4359 0.5652
18/02/01 19:32:00 23112.5971 1.4346 0.5649
18/02/01 19:34:00 23112.6026 1.4357 0.5647
18/02/01 19:36:00 23112.6070 1.4335 0.5650
18/02/01 19:38:00 23112.6126 1.4345 0.5647
18/02/01 19:40:00 23112.6160 1.4333 0.5644
18/02/01 19:42:00 23112.6214 1.4345 0.5648
18/02/01 19:44:00 23112.6259 1.4323 0.5651
18/02/01 19:46:00 23112.6305 1.4343 0.5642
18/02/01 19:48:00 23112.6350 1.4321 0.5645
18/02/01 19:50:00 23112.6407 1.4331 0.5643
18/02/01 19:52:00 23112.6440 1.4321 0.5647
18/02/01 19:54:00 23112.6486 1.4320 0.5644
18/02/01 19:56:00 23112.6542 1.4310 0.5647
18/02/01 19:58:00 23112.6589 1.4309 0.5644
18/02/01 20:00:00 23112.6633 1.4310 0.5648
18/02/01 20:02:00 23112.6680 1.4309 0.5645
18/02/01 20:04:00 23112.6726 1.4308 0.5642
18/02/01 20:06:00 23112.6784 1.4297 0.5646
18/02/01 20:08:00 23112.6818 1.4308 0.5644
18/02/01 20:10:00 23112.6876 1.4297 0.5647
18/02/01 20:12:00 23112.6923 1.4296 0.5644
18/02/01 20:14:00 23112.6958 1.4286 0.5648
18/02/01 20:16:00 23112.7016 1.4296 0.5645
18/02/01 20:18:00 23112.7051 1.4286 0.5649
18/02/01 20:20:00 23112.7109 1.4275 0.5653
18/02/01 20:22:00 23112.7147 1.4284 0.5644
18/02/01 20:24:00 23112.7193 1.4285 0.5648
18/02/01 20:26:00 23112.7251 1.4274 0.5651
18/02/01 20:28:00 23112.7300 1.4273 0.5648
18/02/01 20:30:00 23112.7336 1.4284 0.5646
18/02/01 20:32:00 23112.7384 1.4262 0.5649
18/02/01 20:34:00 23112.7433 1.4261 0.5646
18/02/01 20:36:00 23112.7480 1.4262 0.5650
18/02/01 20:38:00 23112.7519 1.4271 0.5641
18/02/01 20:40:00 23112.7576 1.4262 0.5652
18/02/01 20:42:00 23112.7615 1.4250 0.5649
18/02/01 20:44:00 23112.7675 1.4260 0.5646
18/02/01 20:46:00 23112.7712 1.4250 0.5650
18/02/01 20:48:00 23112.7762 1.4249 0.5647
18/02/01 20:50:00 23112.7812 1.4248 0.5644
18/02/01 20:52:00 23112.7860 1.4249 0.5648
18/02/01 20:54:00 23112.7910 1.4248 0.5645
18/02/01 20:56:00 23112.7950 1.4236 0.5643
18/02/01 20:58:00 23112.7999 1.4237 0.5647
18/02/01 21:00:00 23112.8039 1.4225 0.5644
18/02/01 21:02:00 23112.8098 1.4237 0.5648
18/02/01 21:04:00 23112.8138 1.4225 0.5645
18/02/01 21:06:00 23112.8187 1.4226 0.5649
18/02/01 21:08:00 23112.8238 1.4225 0.5646
18/02/01 21:10:00 23112.8277 1.4215 0.5650
18/02/01 21:12:00 23112.8318 1.4223 0.5641
18/02/01 21:14:00 23112.8378 1.4215 0.5652
18/02/01 21:16:00 23112.8430 1.4214 0.5649
18/02/01 21:18:00 23112.8480 1.4215 0.5653
18/02/01 21:20:00 23112.8511 1.4212 0.5644
18/02/01 21:22:00 23112.8561 1.4213 0.5648
18/02/01 21:24:00 23112.8603 1.4201 0.5645
18/02/01 21:26:00 23112.8653 1.4202 0.5649
18/02/01 21:28:00 23112.8706 1.4201 0.5646
18/02/01 21:30:00 23112.8746 1.4191 0.5651
18/02/01 21:32:00 23112.8799 1.4190 0.5648
18/02/01 21:34:00 23112.8839 1.4179 0.5652
18/02/01 21:36:00 23112.8892 1.4178 0.5649
18/02/01 21:38:00 23112.8944 1.4180 0.5653
18/02/01 21:40:00 23112.8976 1.4177 0.5644
18/02/01 21:42:00 23112.9038 1.4189 0.5648
18/02/01 21:44:00 23112.9079 1.4179 0.5652
18/02/01 21:46:00 23112.9133 1.4178 0.5649
18/02/01 21:48:00 23112.9185 1.4179 0.5653
18/02/01 21:50:00 23112.9218 1.4176 0.5645
18/02/01 21:52:00 23112.9271 1.4177 0.5649
18/02/01 21:54:00 23112.9315 1.4165 0.5646
18/02/01 21:56:00 23112.9356 1.4155 0.5650
18/02/01 21:58:00 23112.9411 1.4154 0.5647
18/02/01 22:00:00 23112.9443 1.4153 0.5645
18/02/01 22:02:00 23112.9498 1.4152 0.5642
18/02/01 22:04:00 23112.9551 1.4153 0.5646
18/02/01 22:06:00 23112.9596 1.4141 0.5643
18/02/01 22:08:00 23112.9649 1.4142 0.5647
18/02/01 22:10:00 23112.9682 1.4142 0.5646
18/02/01 22:12:00 23112.9738 1.4141 0.5643
18/02/01 22:14:00 23112.9791 1.4142 0.5647
18/02/01 22:16:00 23112.9834 1.4132 0.5651
18/02/01 22:18:00 23112.9888 1.4133 0.5655
18/02/01 22:20:00 23112.9934 1.4141 0.5646
18/02/01 22:22:00 23112.9968 1.4120 0.5650
18/02/01 22:24:00 23113.0022 1.4121 0.5654
18/02/01 22:26:00 23113.0079 1.4120 0.5651
18/02/01 22:28:00 23113.0113 1.4119 0.5649
18/02/01 22:30:00 23113.0167 1.4120 0.5654
18/02/01 22:32:00 23113.0204 1.4118 0.5645
18/02/01 22:34:00 23113.0261 1.4117 0.5642
18/02/01 22:36:00 23113.0306 1.4107 0.5646
18/02/01 22:38:00 23113.0351 1.4096 0.5650
18/02/01 22:40:00 23113.0406 1.4097 0.5654
18/02/01 22:42:00 23113.0454 1.4106 0.5645
18/02/01 22:44:00 23113.0489 1.4105 0.5643
18/02/01 22:46:00 23113.0534 1.4095 0.5647
18/02/01 22:48:00 23113.0590 1.4096 0.5651
18/02/01 22:50:00 23113.0638 1.4084 0.5649
18/02/01 22:52:00 23113.0694 1.4085 0.5653
18/02/01 22:54:00 23113.0740 1.4096 0.5651
18/02/01 22:56:00 23113.0766 1.4084 0.5649
18/02/01 22:58:00 23113.0825 1.4083 0.5646
18/02/01 23:00:00 23113.0882 1.4084 0.5650
18/02/01 23:02:00 23113.0920 1.4061 0.5647
18/02/01 23:04:00 23113.0967 1.4071 0.5645
18/02/01 23:06:00 23113.1024 1.4072 0.5649
18/02/01 23:08:00 23113.1061 1.4072 0.5647
18/02/01 23:10:00 23113.1108 1.4062 0.5651
18/02/01 23:12:00 23113.1155 1.4072 0.5649
18/02/01 23:14:00 23113.1203 1.4062 0.5654
18/02/01 23:16:00 23113.1252 1.4050 0.5651
18/02/01 23:18:00 23113.1300 1.4060 0.5649
18/02/01 23:20:00 23113.1348 1.4050 0.5653
18/02/01 23:22:00 23113.1388 1.4048 0.5644
18/02/01 23:24:00 23113.1436 1.4058 0.5642
18/02/01 23:26:00 23113.1484 1.4048 0.5646
18/02/01 23:28:00 23113.1533 1.4038 0.5650
18/02/01 23:30:00 23113.1581 1.4049 0.5648
18/02/01 23:32:00 23113.1630 1.4038 0.5652
18/02/01 23:34:00 23113.1679 1.4028 0.5656
18/02/01 23:36:00 23113.1728 1.4039 0.5654
18/02/01 23:38:00 23113.1758 1.4025 0.5646
18/02/01 23:40:00 23113.1818 1.4026 0.5650
18/02/01 23:42:00 23113.1870 1.4035 0.5641
18/02/01 23:44:00 23113.1909 1.4013 0.5645
18/02/01 23:46:00 23113.1969 1.4014 0.5649
18/02/01 23:48:00 23113.2008 1.4014 0.5647
18/02/01 23:50:00 23113.2058 1.4004 0.5651
18/02/01 23:52:00 23113.2098 1.4003 0.5649
18/02/01 23:54:00 23113.2148 1.4014 0.5647
18/02/01 23:56:00 23113.2188 1.4013 0.5645
18/02/01 23:58:00 23113.2239 1.4003 0.5649
18/02/02 00:00:00 23113.2292 1.3991 0.5646
18/02/02 00:02:00 23113.2342 1.4001 0.5644
18/02/02 00:04:00 23113.2383 1.3980 0.5649
18/02/02 00:06:00 23113.2434 1.3991 0.5647
18/02/02 00:08:00 23113.2485 1.3981 0.5651
18/02/02 00:10:00 23113.2537 1.3991 0.5649
18/02/02 00:12:00 23113.2565 1.3982 0.5654
18/02/02 00:14:00 23113.2619 1.3990 0.5645
18/02/02 00:16:00 23113.2671 1.3980 0.5649
18/02/02 00:18:00 23113.2712 1.3979 0.5647
18/02/02 00:20:00 23113.2764 1.3969 0.5651
18/02/02 00:22:00 23113.2817 1.3980 0.5649
18/02/02 00:24:00 23113.2869 1.3970 0.5653
18/02/02 00:26:00 23113.2901 1.3958 0.5651
18/02/02 00:28:00 23113.2964 1.3959 0.5656
18/02/02 00:30:00 23113.3008 1.3956 0.5647
18/02/02 00:32:00 23113.3051 1.3956 0.5645
18/02/02 00:34:00 23113.3091 1.3957 0.5650
18/02/02 00:36:00 23113.3134 1.3957 0.5648
18/02/02 00:38:00 23113.3198 1.3958 0.5652
18/02/02 00:40:00 23113.3231 1.3946 0.5650
18/02/02 00:42:00 23113.3284 1.3936 0.5654
18/02/02 00:44:00 23113.3338 1.3947 0.5652
18/02/02 00:46:00 23113.3384 1.3944 0.5643
18/02/02 00:48:00 23113.3425 1.3925 0.5654
18/02/02 00:50:00 23113.3479 1.3935 0.5652
18/02/02 00:52:00 23113.3523 1.3935 0.5650
18/02/02 00:54:00 23113.3567 1.3934 0.5648
18/02/02 00:56:00 23113.3611 1.3934 0.5646
18/02/02 00:58:00 23113.3666 1.3924 0.5650
18/02/02 01:00:00 23113.3711 1.3923 0.5649
18/02/02 01:02:00 23113.3755 1.3922 0.5647
18/02/02 01:04:00 23113.3800 1.3922 0.5645
18/02/02 01:06:00 23113.3855 1.3912 0.5649
18/02/02 01:08:00 23113.3898 1.3913 0.5654
18/02/02 01:10:00 23113.3946 1.3911 0.5645
18/02/02 01:12:00 23113.4001 1.3900 0.5649
18/02/02 01:14:00 23113.4047 1.3900 0.5647
18/02/02 01:16:00 23113.4090 1.3901 0.5652
18/02/02 01:18:00 23113.4146 1.3891 0.5656
18/02/02 01:20:00 23113.4192 1.3891 0.5654
18/02/02 01:22:00 23113.4238 1.3890 0.5652
18/02/02 01:24:00 23113.4284 1.3890 0.5650
18/02/02 01:26:00 23113.4320 1.3878 0.5648
18/02/02 01:28:00 23113.4377 1.3889 0.5646
18/02/02 01:30:00 23113.4421 1.3890 0.5651
18/02/02 01:32:00 23113.4468 1.3890 0.5649
18/02/02 01:34:00 23113.4505 1.3878 0.5648
18/02/02 01:36:00 23113.4562 1.3868 0.5652
18/02/02 01:38:00 23113.4609 1.3867 0.5650
18/02/02 01:40:00 23113.4667 1.3878 0.5648
18/02/02 01:42:00 23113.4702 1.3868 0.5653
18/02/02 01:44:00 23113.4749 1.3867 0.5651
18/02/02 01:46:00 23113.4809 1.3855 0.5648
18/02/02 01:48:00 23113.4855 1.3857 0.5653
18/02/02 01:50:00 23113.4903 1.3856 0.5651
18/02/02 01:52:00 23113.4941 1.3845 0.5649
18/02/02 01:54:00 23113.4987 1.3846 0.5654
18/02/02 01:56:00 23113.5035 1.3845 0.5652
18/02/02 01:58:00 23113.5084 1.3845 0.5650
18/02/02 02:00:00 23113.5133 1.3844 0.5648
18/02/02 02:02:00 23113.5192 1.3834 0.5652
18/02/02 02:04:00 23113.5238 1.3836 0.5657
18/02/02 02:06:00 23113.5288 1.3835 0.5655
18/02/02 02:08:00 23113.5337 1.3835 0.5654
18/02/02 02:10:00 23113.5365 1.3833 0.5645
18/02/02 02:12:00 23113.5413 1.3834 0.5651
18/02/02 02:14:00 23113.5463 1.3834 0.5649
18/02/02 02:16:00 23113.5512 1.3833 0.5647
18/02/02 02:18:00 23113.5562 1.3832 0.5645
18/02/02 02:20:00 23113.5602 1.3821 0.5643
18/02/02 02:22:00 23113.5650 1.3822 0.5648
18/02/02 02:24:00 23113.5700 1.3822 0.5646
18/02/02 02:26:00 23113.5749 1.3823 0.5651
18/02/02 02:28:00 23113.5802 1.3821 0.5642
18/02/02 02:30:00 23113.5840 1.3811 0.5647
18/02/02 02:32:00 23113.5891 1.3810 0.5645
18/02/02 02:34:00 23113.5929 1.3801 0.5650
18/02/02 02:36:00 23113.5980 1.3800 0.5648
18/02/02 02:38:00 23113.6032 1.3800 0.5646
18/02/02 02:40:00 23113.6083 1.3799 0.5644
18/02/02 02:42:00 23113.6122 1.3789 0.5649
18/02/02 02:44:00 23113.6174 1.3789 0.5647
18/02/02 02:46:00 23113.6224 1.3790 0.5652
18/02/02 02:48:00 23113.6278 1.3788 0.5643
18/02/02 02:50:00 23113.6317 1.3778 0.5648
18/02/02 02:52:00 23113.6367 1.3780 0.5653
18/02/02 02:54:00 23113.6409 1.3768 0.5652
18/02/02 02:56:00 23113.6462 1.3767 0.5650
18/02/02 02:58:00 23113.6515 1.3767 0.5648
18/02/02 03:00:00 23113.6566 1.3768 0.5653
18/02/02 03:02:00 23113.6598 1.3766 0.5645
18/02/02 03:04:00 23113.6649 1.3768 0.5650
18/02/02 03:06:00 23113.6692 1.3756 0.5648
18/02/02 03:08:00 23113.6745 1.3756 0.5646
18/02/02 03:10:00 23113.6796 1.3757 0.5651
18/02/02 03:12:00 23113.6848 1.3759 0.5656
18/02/02 03:14:00 23113.6894 1.3745 0.5647
18/02/02 03:16:00 23113.6925 1.3745 0.5646
18/02/02 03:18:00 23113.6979 1.3744 0.5644
18/02/02 03:20:00 23113.7031 1.3746 0.5649
18/02/02 03:22:00 23113.7085 1.3745 0.5647
18/02/02 03:24:00 23113.7140 1.3745 0.5645
18/02/02 03:26:00 23113.7171 1.3724 0.5650
18/02/02 03:28:00 23113.7214 1.3735 0.5649
18/02/02 03:30:00 23113.7269 1.3734 0.5647
18/02/02 03:32:00 23113.7314 1.3723 0.5645
18/02/02 03:34:00 23113.7367 1.3724 0.5650
18/02/02 03:36:00 23113.7420 1.3726 0.5655
18/02/02 03:38:00 23113.7465 1.3714 0.5653
18/02/02 03:40:00 23113.7510 1.3702 0.5651
18/02/02 03:42:00 23113.7564 1.3704 0.5656
18/02/02 03:44:00 23113.7609 1.3713 0.5648
18/02/02 03:46:00 23113.7653 1.3703 0.5653
18/02/02 03:48:00 23113.7709 1.3703 0.5651
18/02/02 03:50:00 23113.7763 1.3704 0.5657
18/02/02 03:52:00 23113.7799 1.3702 0.5649
18/02/02 03:54:00 23113.7843 1.3693 0.5654
18/02/02 03:56:00 23113.7900 1.3692 0.5652
18/02/02 03:58:00 23113.7934 1.3692 0.5651
18/02/02 04:00:00 23113.7989 1.3693 0.5656
18/02/02 04:02:00 23113.8036 1.3682 0.5654
18/02/02 04:04:00 23113.8083 1.3691 0.5646
18/02/02 04:06:00 23113.8128 1.3681 0.5651
18/02/02 04:08:00 23113.8172 1.3672 0.5656
18/02/02 04:10:00 23113.8220 1.3681 0.5648
18/02/02 04:12:00 23113.8267 1.3669 0.5646
18/02/02 04:14:00 23113.8323 1.3670 0.5651
18/02/02 04:16:00 23113.8359 1.3670 0.5650
18/02/02 04:18:00 23113.8417 1.3670 0.5648
18/02/02 04:20:00 23113.8473 1.3671 0.5653
18/02/02 04:22:00 23113.8521 1.3660 0.5651
18/02/02 04:24:00 23113.8567 1.3650 0.5656
18/02/02 04:26:00 23113.8606 1.3648 0.5648
18/02/02 04:28:00 23113.8662 1.3649 0.5653
18/02/02 04:30:00 23113.8699 1.3649 0.5652
18/02/02 04:32:00 23113.8756 1.3651 0.5657
18/02/02 04:34:00 23113.8795 1.3649 0.5649
18/02/02 04:36:00 23113.8852 1.3650 0.5654
18/02/02 04:38:00 23113.8889 1.3650 0.5653
18/02/02 04:40:00 23113.8938 1.3639 0.5651
18/02/02 04:42:00 23113.8988 1.3627 0.5649
18/02/02 04:44:00 23113.9025 1.3627 0.5648
18/02/02 04:46:00 23113.9083 1.3629 0.5653
18/02/02 04:48:00 23113.9123 1.3626 0.5645
18/02/02 04:50:00 23113.9181 1.3628 0.5650
18/02/02 04:52:00 23113.9229 1.3618 0.5655
18/02/02 04:54:00 23113.9290 1.3618 0.5653
18/02/02 04:56:00 23113.9328 1.3618 0.5652
18/02/02 04:58:00 23113.9366 1.3618 0.5651
18/02/02 05:00:00 23113.9415 1.3608 0.5656
18/02/02 05:02:00 23113.9456 1.3606 0.5648
18/02/02 05:04:00 23113.9515 1.3608 0.5653
18/02/02 05:06:00 23113.9554 1.3608 0.5652
18/02/02 05:08:00 23113.9605 1.3596 0.5650
18/02/02 05:10:00 23113.9655 1.3607 0.5649
18/02/02 05:12:00 23113.9704 1.3597 0.5654
18/02/02 05:14:00 23113.9756 1.3586 0.5652
18/02/02 05:16:00 23113.9806 1.3597 0.5651
18/02/02 05:18:00 23113.9856 1.3587 0.5656
18/02/02 05:20:00 23113.9895 1.3587 0.5655
18/02/02 05:22:00 23113.9937 1.3585 0.5647
18/02/02 05:24:00 23113.9988 1.3575 0.5652
18/02/02 05:26:00 23114.0028 1.3575 0.5651
18/02/02 05:28:00 23114.0091 1.3575 0.5649
18/02/02 05:30:00 23114.0132 1.3575 0.5648
18/02/02 05:32:00 23114.0172 1.3575 0.5647
18/02/02 05:34:00 23114.0223 1.3565 0.5652
18/02/02 05:36:00 23114.0287 1.3565 0.5650
18/02/02 05:38:00 23114.0328 1.3565 0.5649
18/02/02 05:40:00 23114.0379 1.3555 0.5655
18/02/02 05:42:00 23114.0421 1.3555 0.5653
18/02/02 05:44:00 23114.0473 1.3566 0.5652
18/02/02 05:46:00 23114.0514 1.3566 0.5651
18/02/02 05:48:00 23114.0568 1.3555 0.5649
18/02/02 05:50:00 23114.0600 1.3543 0.5648
18/02/02 05:52:00 23114.0652 1.3534 0.5654
18/02/02 05:54:00 23114.0717 1.3533 0.5652
18/02/02 05:56:00 23114.0757 1.3535 0.5658
18/02/02 05:58:00 23114.0799 1.3535 0.5657
18/02/02 06:00:00 23114.0844 1.3533 0.5648
18/02/02 06:02:00 23114.0887 1.3533 0.5647
18/02/02 06:04:00 23114.0940 1.3524 0.5653
18/02/02 06:06:00 23114.0995 1.3533 0.5644
18/02/02 06:08:00 23114.1047 1.3525 0.5657
18/02/02 06:10:00 23114.1090 1.3525 0.5656
18/02/02 06:12:00 23114.1146 1.3513 0.5654
18/02/02 06:14:00 23114.1189 1.3513 0.5653
18/02/02 06:16:00 23114.1233 1.3513 0.5652
18/02/02 06:18:00 23114.1277 1.3513 0.5650
18/02/02 06:20:00 23114.1321 1.3513 0.5649
18/02/02 06:22:00 23114.1375 1.3504 0.5655
18/02/02 06:24:00 23114.1442 1.3503 0.5653
18/02/02 06:26:00 23114.1474 1.3494 0.5659
18/02/02 06:28:00 23114.1518 1.3494 0.5658
18/02/02 06:30:00 23114.1565 1.3492 0.5649
18/02/02 06:32:00 23114.1610 1.3492 0.5648
18/02/02 06:34:00 23114.1652 1.3494 0.5654
18/02/02 06:36:00 23114.1710 1.3482 0.5652
18/02/02 06:38:00 23114.1755 1.3482 0.5651
18/02/02 06:40:00 23114.1801 1.3482 0.5650
18/02/02 06:42:00 23114.1856 1.3473 0.5655
18/02/02 06:44:00 23114.1902 1.3473 0.5654
18/02/02 06:46:00 23114.1948 1.3473 0.5653
18/02/02 06:48:00 23114.1993 1.3473 0.5652
18/02/02 06:50:00 23114.2050 1.3463 0.5657
18/02/02 06:52:00 23114.2096 1.3463 0.5656
18/02/02 06:54:00 23114.2142 1.3463 0.5655
18/02/02 06:56:00 23114.2189 1.3463 0.5654
18/02/02 06:58:00 23114.2238 1.3461 0.5646
18/02/02 07:00:00 23114.2282 1.3463 0.5652
18/02/02 07:02:00 23114.2339 1.3454 0.5657
18/02/02 07:04:00 23114.2388 1.3452 0.5649
18/02/02 07:06:00 23114.2423 1.3443 0.5655
18/02/02 07:08:00 23114.2470 1.3443 0.5654
18/02/02 07:10:00 23114.2520 1.3440 0.5646
18/02/02 07:12:00 23114.2565 1.3443 0.5652
18/02/02 07:14:00 23114.2623 1.3433 0.5657
18/02/02 07:16:00 23114.2671 1.3433 0.5656
18/02/02 07:18:00 23114.2719 1.3433 0.5655
18/02/02 07:20:00 23114.2769 1.3431 0.5647
18/02/02 07:22:00 23114.2815 1.3433 0.5653
18/02/02 07:24:00 23114.2853 1.3422 0.5652
18/02/02 07:26:00 23114.2902 1.3422 0.5651
18/02/02 07:28:00 23114.2950 1.3422 0.5650
18/02/02 07:30:00 23114.2999 1.3422 0.5649
18/02/02 07:32:00 23114.3048 1.3422 0.5648
18/02/02 07:34:00 23114.3097 1.3422 0.5647
18/02/02 07:36:00 23114.3146 1.3401 0.5652
18/02/02 07:38:00 23114.3196 1.3401 0.5651
18/02/02 07:40:00 23114.3243 1.3403 0.5657
18/02/02 07:42:00 23114.3295 1.3401 0.5649
18/02/02 07:44:00 23114.3343 1.3403 0.5655
18/02/02 07:46:00 23114.3382 1.3392 0.5654
18/02/02 07:48:00 23114.3432 1.3392 0.5653
18/02/02 07:50:00 23114.3482 1.3392 0.5652
18/02/02 07:52:00 23114.3533 1.3392 0.5651
18/02/02 07:54:00 23114.3573 1.3381 0.5650
18/02/02 07:56:00 23114.3621 1.3383 0.5656
18/02/02 07:58:00 23114.3674 1.3381 0.5648
18/02/02 08:00:00 23114.3712 1.3372 0.5654
18/02/02 08:02:00 23114.3763 1.3372 0.5653
18/02/02 08:04:00 23114.3815 1.3372 0.5652
18/02/02 08:06:00 23114.3864 1.3374 0.5658
18/02/02 08:08:00 23114.3907 1.3361 0.5650
18/02/02 08:10:00 23114.3956 1.3363 0.5656
18/02/02 08:12:00 23114.4010 1.3361 0.5648
18/02/02 08:14:00 23114.4060 1.3363 0.5654
18/02/02 08:16:00 23114.4112 1.3363 0.5653
18/02/02 08:18:00 23114.4154 1.3352 0.5652
18/02/02 08:20:00 23114.4204 1.3354 0.5658
18/02/02 08:22:00 23114.4248 1.3362 0.5644
18/02/02 08:24:00 23114.4288 1.3353 0.5650
18/02/02 08:26:00 23114.4351 1.3343 0.5655
18/02/02 08:28:00 23114.4404 1.3343 0.5654
18/02/02 08:30:00 23114.4434 1.3344 0.5653
18/02/02 08:32:00 23114.4487 1.3344 0.5652
18/02/02 08:34:00 23114.4541 1.3344 0.5651
18/02/02 08:36:00 23114.4583 1.3332 0.5650
18/02/02 08:38:00 23114.4637 1.3332 0.5649
18/02/02 08:40:00 23114.4678 1.3323 0.5655
18/02/02 08:42:00 23114.4722 1.3333 0.5648
18/02/02 08:44:00 23114.4775 1.3312 0.5653
18/02/02 08:46:00 23114.4830 1.3312 0.5652
18/02/02 08:48:00 23114.4861 1.3313 0.5652
18/02/02 08:50:00 23114.4915 1.3313 0.5651
18/02/02 08:52:00 23114.4970 1.3313 0.5650
18/02/02 08:54:00 23114.5012 1.3304 0.5656
18/02/02 08:56:00 23114.5067 1.3304 0.5655
18/02/02 08:58:00 23114.5111 1.3314 0.5648
18/02/02 09:00:00 23114.5167 1.3314 0.5647
18/02/02 09:02:00 23114.5209 1.3305 0.5653
18/02/02 09:04:00 23114.5252 1.3296 0.5659
18/02/02 09:06:00 23114.5299 1.3303 0.5645
18/02/02 09:08:00 23114.5353 1.3285 0.5657
18/02/02 09:10:00 23114.5408 1.3285 0.5656
18/02/02 09:12:00 23114.5441 1.3285 0.5656
18/02/02 09:14:00 23114.5500 1.3283 0.5648
18/02/02 09:16:00 23114.5543 1.3274 0.5654
18/02/02 09:18:00 23114.5597 1.3276 0.5660
18/02/02 09:20:00 23114.5633 1.3275 0.5653
18/02/02 09:22:00 23114.5688 1.3277 0.5659
18/02/02 09:24:00 23114.5747 1.3275 0.5651
18/02/02 09:26:00 23114.5791 1.3266 0.5657
18/02/02 09:28:00 23114.5838 1.3275 0.5649
18/02/02 09:30:00 23114.5882 1.3266 0.5655
18/02/02 09:32:00 23114.5929 1.3255 0.5654
18/02/02 09:34:00 23114.5987 1.3255 0.5653
18/02/02 09:36:00 23114.6021 1.3256 0.5653
18/02/02 09:38:00 23114.6058 1.3254 0.5646
18/02/02 09:40:00 23114.6124 1.3247 0.5658
18/02/02 09:42:00 23114.6161 1.3245 0.5651
18/02/02 09:44:00 23114.6217 1.3247 0.5657
18/02/02 09:46:00 23114.6266 1.3257 0.5650
18/02/02 09:48:00 23114.6322 1.3238 0.5662
18/02/02 09:50:00 23114.6362 1.3235 0.5648
18/02/02 09:52:00 23114.6408 1.3247 0.5648
18/02/02 09:54:00 23114.6467 1.3226 0.5653
18/02/02 09:56:00 23114.6503 1.3227 0.5653
18/02/02 09:58:00 23114.6549 1.3238 0.5653
18/02/02 10:00:00 23114.6598 1.3227 0.5652
18/02/02 10:02:00 23114.6645 1.3218 0.5658
18/02/02 10:04:00 23114.6694 1.3228 0.5651
18/02/02 10:06:00 23114.6752 1.3230 0.5657
18/02/02 10:08:00 23114.6801 1.3219 0.5656
18/02/02 10:10:00 23114.6838 1.3220 0.5656
18/02/02 10:12:00 23114.6888 1.3208 0.5654
18/02/02 10:14:00 23114.6925 1.3209 0.5654
18/02/02 10:16:00 23114.6986 1.3209 0.5653
18/02/02 10:18:00 23114.7036 1.3198 0.5652
18/02/02 10:20:00 23114.7076 1.3196 0.5645
18/02/02 10:22:00 23114.7134 1.3199 0.5651
18/02/02 10:24:00 23114.7183 1.3190 0.5657
18/02/02 10:26:00 23114.7234 1.3199 0.5650
18/02/02 10:28:00 23114.7282 1.3190 0.5656
18/02/02 10:30:00 23114.7323 1.3189 0.5649
18/02/02 10:32:00 23114.7372 1.3180 0.5655
18/02/02 10:34:00 23114.7410 1.3180 0.5655
18/02/02 10:36:00 23114.7472 1.3180 0.5654
18/02/02 10:38:00 23114.7511 1.3181 0.5654
18/02/02 10:40:00 23114.7571 1.3183 0.5660
18/02/02 10:42:00 23114.7623 1.3172 0.5659
18/02/02 10:44:00 23114.7662 1.3173 0.5659
18/02/02 10:46:00 23114.7704 1.3171 0.5652
18/02/02 10:48:00 23114.7754 1.3162 0.5658
18/02/02 10:50:00 23114.7796 1.3161 0.5650
18/02/02 10:52:00 23114.7857 1.3163 0.5656
18/02/02 10:54:00 23114.7899 1.3161 0.5649
18/02/02 10:56:00 23114.7950 1.3152 0.5655
18/02/02 10:58:00 23114.7992 1.3151 0.5648
18/02/02 11:00:00 23114.8043 1.3142 0.5654
18/02/02 11:02:00 23114.8084 1.3143 0.5654
18/02/02 11:04:00 23114.8135 1.3134 0.5660
18/02/02 11:06:00 23114.8189 1.3143 0.5653
18/02/02 11:08:00 23114.8240 1.3134 0.5659
18/02/02 11:10:00 23114.8283 1.3133 0.5652
18/02/02 11:12:00 23114.8325 1.3133 0.5652
18/02/02 11:14:00 23114.8379 1.3122 0.5651
18/02/02 11:16:00 23114.8418 1.3125 0.5658
18/02/02 11:18:00 23114.8473 1.3135 0.5651
18/02/02 11:20:00 23114.8525 1.3126 0.5657
18/02/02 11:22:00 23114.8569 1.3124 0.5649
18/02/02 11:24:00 23114.8622 1.3115 0.5655
18/02/02 11:26:00 23114.8666 1.3114 0.5648
18/02/02 11:28:00 23114.8717 1.3107 0.5661
18/02/02 11:30:00 23114.8772 1.3117 0.5654
18/02/02 11:32:00 23114.8825 1.3108 0.5660
18/02/02 11:34:00 23114.8870 1.3106 0.5653
18/02/02 11:36:00 23114.8914 1.3107 0.5653
18/02/02 11:38:00 23114.8967 1.3098 0.5659
18/02/02 11:40:00 23114.9013 1.3096 0.5652
18/02/02 11:42:00 23114.9056 1.3097 0.5652
18/02/02 11:44:00 23114.9110 1.3088 0.5658
18/02/02 11:46:00 23114.9154 1.3089 0.5658
18/02/02 11:48:00 23114.9200 1.3087 0.5651
18/02/02 11:50:00 23114.9244 1.3088 0.5650
18/02/02 11:52:00 23114.9290 1.3086 0.5643
18/02/02 11:54:00 23114.9353 1.3091 0.5656
18/02/02 11:56:00 23114.9400 1.3089 0.5649
18/02/02 11:58:00 23114.9434 1.3079 0.5649
18/02/02 12:00:00 23114.9489 1.3070 0.5655
18/02/02 12:02:00 23114.9534 1.3070 0.5655
18/02/02 12:04:00 23114.9592 1.3080 0.5648
18/02/02 12:06:00 23114.9645 1.3073 0.5661
18/02/02 12:08:00 23114.9682 1.3061 0.5654
18/02/02 12:10:00 23114.9727 1.3061 0.5654
18/02/02 12:12:00 23114.9783 1.3052 0.5660
18/02/02 12:14:00 23114.9821 1.3061 0.5647
18/02/02 12:16:00 23114.9877 1.3051 0.5653
18/02/02 12:18:00 23114.9923 1.3052 0.5652
18/02/02 12:20:00 23114.9969 1.3053 0.5652
18/02/02 12:22:00 23115.0028 1.3042 0.5651
18/02/02 12:24:00 23115.0072 1.3044 0.5658
18/02/02 12:26:00 23115.0121 1.3043 0.5651
18/02/02 12:28:00 23115.0167 1.3044 0.5651
18/02/02 12:30:00 23115.0204 1.3033 0.5651
18/02/02 12:32:00 23115.0261 1.3024 0.5657
18/02/02 12:34:00 23115.0319 1.3036 0.5657
18/02/02 12:36:00 23115.0366 1.3037 0.5657
18/02/02 12:38:00 23115.0405 1.3024 0.5650
18/02/02 12:40:00 23115.0453 1.3025 0.5650
18/02/02 12:42:00 23115.0510 1.3016 0.5656
18/02/02 12:44:00 23115.0558 1.3016 0.5656
18/02/02 12:46:00 23115.0596 1.3027 0.5649
18/02/02 12:48:00 23115.0644 1.3007 0.5655
18/02/02 12:50:00 23115.0692 1.3007 0.5655
18/02/02 12:52:00 23115.0761 1.3009 0.5661
18/02/02 12:54:00 23115.0791 1.3007 0.5648
18/02/02 12:56:00 23115.0840 1.3007 0.5648
18/02/02 12:58:00 23115.0899 1.2998 0.5654
18/02/02 13:00:00 23115.0937 1.2988 0.5654
18/02/02 13:02:00 23115.0997 1.3000 0.5654
18/02/02 13:04:00 23115.1036 1.2989 0.5654
18/02/02 13:06:00 23115.1085 1.2990 0.5654
18/02/02 13:08:00 23115.1124 1.2979 0.5653
18/02/02 13:10:00 23115.1184 1.2991 0.5653
18/02/02 13:12:00 23115.1244 1.2982 0.5659
18/02/02 13:14:00 23115.1273 1.2981 0.5653
18/02/02 13:16:00 23115.1323 1.2982 0.5653
18/02/02 13:18:00 23115.1384 1.2973 0.5659
18/02/02 13:20:00 23115.1424 1.2983 0.5653
18/02/02 13:22:00 23115.1474 1.2963 0.5659
18/02/02 13:24:00 23115.1515 1.2974 0.5653
18/02/02 13:26:00 23115.1568 1.2972 0.5646
18/02/02 13:28:00 23115.1627 1.2965 0.5659
18/02/02 13:30:00 23115.1657 1.2964 0.5652
18/02/02 13:32:00 23115.1718 1.2955 0.5658
18/02/02 13:34:00 23115.1759 1.2966 0.5652
18/02/02 13:36:00 23115.1823 1.2955 0.5651
18/02/02 13:38:00 23115.1862 1.2946 0.5658
18/02/02 13:40:00 23115.1893 1.2946 0.5652
18/02/02 13:42:00 23115.1966 1.2948 0.5658
18/02/02 13:44:00 23115.1997 1.2947 0.5652
18/02/02 13:46:00 23115.2059 1.2938 0.5658
18/02/02 13:48:00 23115.2091 1.2937 0.5652
18/02/02 13:50:00 23115.2154 1.2928 0.5658
18/02/02 13:52:00 23115.2196 1.2939 0.5651
18/02/02 13:54:00 23115.2238 1.2928 0.5651
18/02/02 13:56:00 23115.2291 1.2929 0.5651
18/02/02 13:58:00 23115.2344 1.2929 0.5651
18/02/02 14:00:00 23115.2387 1.2919 0.5651
18/02/02 14:02:00 23115.2438 1.2922 0.5658
18/02/02 14:04:00 23115.2493 1.2920 0.5651
18/02/02 14:06:00 23115.2534 1.2912 0.5658
18/02/02 14:08:00 23115.2588 1.2913 0.5658
18/02/02 14:10:00 23115.2633 1.2900 0.5651
18/02/02 14:12:00 23115.2675 1.2913 0.5651
18/02/02 14:14:00 23115.2739 1.2904 0.5657
18/02/02 14:16:00 23115.2773 1.2903 0.5651
18/02/02 14:18:00 23115.2827 1.2904 0.5651
18/02/02 14:20:00 23115.2882 1.2904 0.5651
18/02/02 14:22:00 23115.2924 1.2896 0.5658
18/02/02 14:24:00 23115.2968 1.2885 0.5658
18/02/02 14:26:00 23115.3023 1.2886 0.5658
18/02/02 14:28:00 23115.3068 1.2896 0.5652
18/02/02 14:30:00 23115.3123 1.2876 0.5658
18/02/02 14:32:00 23115.3166 1.2889 0.5659
18/02/02 14:34:00 23115.3213 1.2876 0.5651
18/02/02 14:36:00 23115.3269 1.2877 0.5651
18/02/02 14:38:00 23115.3302 1.2878 0.5652
18/02/02 14:40:00 23115.3368 1.2869 0.5658
18/02/02 14:42:00 23115.3403 1.2869 0.5652
18/02/02 14:44:00 23115.3459 1.2869 0.5652
18/02/02 14:46:00 23115.3505 1.2859 0.5652
18/02/02 14:48:00 23115.3559 1.2862 0.5659
18/02/02 14:50:00 23115.3595 1.2861 0.5653
18/02/02 14:52:00 23115.3662 1.2852 0.5659
18/02/02 14:54:00 23115.3696 1.2853 0.5659
18/02/02 14:56:00 23115.3755 1.2852 0.5652
18/02/02 14:58:00 23115.3790 1.2853 0.5653
18/02/02 15:00:00 23115.3857 1.2844 0.5659
18/02/02 15:02:00 23115.3894 1.2843 0.5653
18/02/02 15:04:00 23115.3939 1.2835 0.5660
18/02/02 15:06:00 23115.3986 1.2845 0.5654
18/02/02 15:08:00 23115.4034 1.2835 0.5654
18/02/02 15:10:00 23115.4079 1.2827 0.5660
18/02/02 15:12:00 23115.4148 1.2838 0.5660
18/02/02 15:14:00 23115.4188 1.2836 0.5647
18/02/02 15:16:00 23115.4233 1.2827 0.5654
18/02/02 15:18:00 23115.4292 1.2828 0.5654
18/02/02 15:20:00 23115.4330 1.2827 0.5648
18/02/02 15:22:00 23115.4376 1.2819 0.5655
18/02/02 15:24:00 23115.4425 1.2829 0.5649
18/02/02 15:26:00 23115.4484 1.2809 0.5655
18/02/02 15:28:00 23115.4520 1.2811 0.5655
18/02/02 15:30:00 23115.4580 1.2811 0.5655
18/02/02 15:32:00 23115.4616 1.2813 0.5656
18/02/02 15:34:00 23115.4665 1.2802 0.5656
18/02/02 15:36:00 23115.4715 1.2813 0.5650
18/02/02 15:38:00 23115.4762 1.2804 0.5657
18/02/02 15:40:00 23115.4812 1.2794 0.5657
18/02/02 15:42:00 23115.4872 1.2795 0.5657
18/02/02 15:44:00 23115.4910 1.2796 0.5658
18/02/02 15:46:00 23115.4960 1.2786 0.5657
18/02/02 15:48:00 23115.5010 1.2796 0.5651
18/02/02 15:50:00 23115.5058 1.2788 0.5658
18/02/02 15:52:00 23115.5109 1.2777 0.5658
18/02/02 15:54:00 23115.5160 1.2788 0.5652
18/02/02 15:56:00 23115.5208 1.2779 0.5659
18/02/02 15:58:00 23115.5249 1.2779 0.5653
18/02/02 16:00:00 23115.5310 1.2779 0.5653
18/02/02 16:02:00 23115.5338 1.2770 0.5653
18/02/02 16:04:00 23115.5390 1.2759 0.5653
18/02/02 16:06:00 23115.5452 1.2760 0.5653
18/02/02 16:08:00 23115.5501 1.2751 0.5660
18/02/02 16:10:00 23115.5542 1.2751 0.5654
18/02/02 16:12:00 23115.5603 1.2754 0.5661
18/02/02 16:14:00 23115.5642 1.2755 0.5662
18/02/02 16:16:00 23115.5694 1.2744 0.5662
18/02/02 16:18:00 23115.5736 1.2744 0.5655
18/02/02 16:20:00 23115.5787 1.2735 0.5662
18/02/02 16:22:00 23115.5839 1.2746 0.5656
18/02/02 16:24:00 23115.5882 1.2745 0.5650
18/02/02 16:26:00 23115.5922 1.2747 0.5651
18/02/02 16:28:00 23115.5986 1.2747 0.5651
18/02/02 16:30:00 23115.6026 1.2728 0.5658
18/02/02 16:32:00 23115.6069 1.2727 0.5652
18/02/02 16:34:00 23115.6131 1.2730 0.5658
18/02/02 16:36:00 23115.6174 1.2729 0.5652
18/02/02 16:38:00 23115.6228 1.2719 0.5652
18/02/02 16:40:00 23115.6269 1.2720 0.5653
18/02/02 16:42:00 23115.6321 1.2712 0.5660
18/02/02 16:44:00 23115.6375 1.2722 0.5654
18/02/02 16:46:00 23115.6417 1.2703 0.5661
18/02/02 16:48:00 23115.6472 1.2713 0.5655
18/02/02 16:50:00 23115.6516 1.2713 0.5648
18/02/02 16:52:00 23115.6568 1.2704 0.5655
18/02/02 16:54:00 23115.6611 1.2706 0.5656
18/02/02 16:56:00 23115.6665 1.2695 0.5656
18/02/02 16:58:00 23115.6708 1.2697 0.5657
18/02/02 17:00:00 23115.6761 1.2688 0.5664
18/02/02 17:02:00 23115.6796 1.2697 0.5652
18/02/02 17:04:00 23115.6862 1.2698 0.5651
18/02/02 17:06:00 23115.6895 1.2688 0.5652
18/02/02 17:08:00 23115.6948 1.2680 0.5659
18/02/02 17:10:00 23115.7005 1.2690 0.5653
18/02/02 17:12:00 23115.7038 1.2681 0.5654
18/02/02 17:14:00 23115.7104 1.2681 0.5654
18/02/02 17:16:00 23115.7148 1.2683 0.5655
18/02/02 17:18:00 23115.7194 1.2661 0.5655
18/02/02 17:20:00 23115.7249 1.2674 0.5655
18/02/02 17:22:00 23115.7283 1.2664 0.5656
18/02/02 17:24:00 23115.7350 1.2665 0.5656
18/02/02 17:26:00 23115.7395 1.2666 0.5657
18/02/02 17:28:00 23115.7449 1.2658 0.5664
18/02/02 17:30:00 23115.7486 1.2667 0.5652
18/02/02 17:32:00 23115.7533 1.2645 0.5652
18/02/02 17:34:00 23115.7587 1.2660 0.5659
18/02/02 17:36:00 23115.7624 1.2648 0.5653
18/02/02 17:38:00 23115.7692 1.2649 0.5653
18/02/02 17:40:00 23115.7738 1.2650 0.5654
18/02/02 17:42:00 23115.7773 1.2641 0.5655
18/02/02 17:44:00 23115.7829 1.2653 0.5656
18/02/02 17:46:00 23115.7877 1.2632 0.5656
18/02/02 17:48:00 23115.7934 1.2644 0.5656
18/02/02 17:50:00 23115.7970 1.2634 0.5657
18/02/02 17:52:00 23115.8028 1.2624 0.5657
18/02/02 17:54:00 23115.8065 1.2635 0.5652
18/02/02 17:56:00 23115.8122 1.2627 0.5659
18/02/02 17:58:00 23115.8171 1.2626 0.5653
18/02/02 18:00:00 23115.8207 1.2616 0.5653
18/02/02 18:02:00 23115.8277 1.2617 0.5653
18/02/02 18:04:00 23115.8312 1.2610 0.5661
18/02/02 18:06:00 23115.8372 1.2620 0.5655
18/02/02 18:08:00 23115.8409 1.2610 0.5656
18/02/02 18:10:00 23115.8456 1.2612 0.5657
18/02/02 18:12:00 23115.8517 1.2601 0.5657
18/02/02 18:14:00 23115.8544 1.2601 0.5651
18/02/02 18:16:00 23115.8615 1.2602 0.5651
18/02/02 18:18:00 23115.8650 1.2594 0.5659
18/02/02 18:20:00 23115.8712 1.2605 0.5653
18/02/02 18:22:00 23115.8760 1.2585 0.5660
18/02/02 18:24:00 23115.8800 1.2594 0.5648
18/02/02 18:26:00 23115.8857 1.2588 0.5662
18/02/02 18:28:00 23115.8898 1.2577 0.5655
18/02/02 18:30:00 23115.8947 1.2578 0.5656
18/02/02 18:32:00 23115.8996 1.2579 0.5657
18/02/02 18:34:00 23115.9045 1.2581 0.5658
18/02/02 18:36:00 23115.9084 1.2571 0.5659
18/02/02 18:38:00 23115.9157 1.2572 0.5659
18/02/02 18:40:00 23115.9186 1.2572 0.5653
18/02/02 18:42:00 23115.9246 1.2564 0.5660
18/02/02 18:44:00 23115.9296 1.2565 0.5661
18/02/02 18:46:00 23115.9348 1.2564 0.5655
18/02/02 18:48:00 23115.9388 1.2555 0.5656
18/02/02 18:50:00 23115.9429 1.2566 0.5651
18/02/02 18:52:00 23115.9489 1.2557 0.5658
18/02/02 18:54:00 23115.9529 1.2548 0.5658
18/02/02 18:56:00 23115.9583 1.2547 0.5652
18/02/02 18:58:00 23115.9634 1.2549 0.5653
18/02/02 19:00:00 23115.9683 1.2552 0.5661
18/02/02 19:02:00 23115.9726 1.2540 0.5655
18/02/02 19:04:00 23115.9777 1.2542 0.5656
18/02/02 19:06:00 23115.9818 1.2532 0.5656
18/02/02 19:08:00 23115.9880 1.2545 0.5657
18/02/02 19:10:00 23115.9922 1.2535 0.5658
18/02/02 19:12:00 23115.9976 1.2534 0.5652
18/02/02 19:14:00 23116.0017 1.2525 0.5653
18/02/02 19:16:00 23116.0070 1.2526 0.5654
18/02/02 19:18:00 23116.0122 1.2527 0.5655
18/02/02 19:20:00 23116.0175 1.2529 0.5655
18/02/02 19:22:00 23116.0217 1.2519 0.5656
18/02/02 19:24:00 23116.0270 1.2521 0.5657
18/02/02 19:26:00 23116.0312 1.2511 0.5658
18/02/02 19:28:00 23116.0365 1.2512 0.5659
18/02/02 19:30:00 23116.0408 1.2503 0.5660
18/02/02 19:32:00 23116.0464 1.2502 0.5653
18/02/02 19:34:00 23116.0517 1.2503 0.5654
18/02/02 19:36:00 23116.0559 1.2517 0.5656
18/02/02 19:38:00 23116.0612 1.2497 0.5663
18/02/02 19:40:00 23116.0668 1.2497 0.5657
18/02/02 19:42:00 23116.0702 1.2497 0.5651
18/02/02 19:44:00 23116.0756 1.2498 0.5652
18/02/02 19:46:00 23116.0808 1.2481 0.5666
18/02/02 19:48:00 23116.0854 1.2490 0.5654
18/02/02 19:50:00 23116.0898 1.2480 0.5655
18/02/02 19:52:00 23116.0953 1.2482 0.5656
18/02/02 19:54:00 23116.0997 1.2472 0.5657
18/02/02 19:56:00 23116.1050 1.2476 0.5664
18/02/02 19:58:00 23116.1097 1.2464 0.5658
18/02/02 20:00:00 23116.1142 1.2475 0.5653
18/02/02 20:02:00 23116.1187 1.2465 0.5654
18/02/02 20:04:00 23116.1243 1.2467 0.5655
18/02/02 20:06:00 23116.1288 1.2457 0.5656
18/02/02 20:08:00 23116.1344 1.2459 0.5656
18/02/02 20:10:00 23116.1390 1.2449 0.5657
18/02/02 20:12:00 23116.1436 1.2460 0.5652
18/02/02 20:14:00 23116.1481 1.2451 0.5653
18/02/02 20:16:00 23116.1538 1.2452 0.5654
18/02/02 20:18:00 23116.1582 1.2444 0.5661
18/02/02 20:20:00 23116.1639 1.2446 0.5662
18/02/02 20:22:00 23116.1698 1.2445 0.5656
18/02/02 20:24:00 23116.1734 1.2445 0.5651
18/02/02 20:26:00 23116.1791 1.2447 0.5652
18/02/02 20:28:00 23116.1836 1.2439 0.5660
18/02/02 20:30:00 23116.1883 1.2430 0.5660
18/02/02 20:32:00 23116.1919 1.2430 0.5655
18/02/02 20:34:00 23116.1977 1.2431 0.5656
18/02/02 20:36:00 23116.2024 1.2421 0.5657
18/02/02 20:38:00 23116.2072 1.2433 0.5652
18/02/02 20:40:00 23116.2118 1.2425 0.5660
18/02/02 20:42:00 23116.2176 1.2426 0.5660
18/02/02 20:44:00 23116.2226 1.2415 0.5654
18/02/02 20:46:00 23116.2264 1.2415 0.5649
18/02/02 20:48:00 23116.2323 1.2416 0.5650
18/02/02 20:50:00 23116.2369 1.2409 0.5658
18/02/02 20:52:00 23116.2418 1.2420 0.5652
18/02/02 20:54:00 23116.2466 1.2410 0.5653
18/02/02 20:56:00 23116.2515 1.2401 0.5654
18/02/02 20:58:00 23116.2564 1.2391 0.5655
18/02/02 21:00:00 23116.2613 1.2402 0.5650
18/02/02 21:02:00 23116.2660 1.2395 0.5658
18/02/02 21:04:00 23116.2709 1.2385 0.5658
18/02/02 21:06:00 23116.2759 1.2396 0.5653
18/02/02 21:08:00 23116.2809 1.2387 0.5654
18/02/02 21:10:00 23116.2869 1.2388 0.5655
18/02/02 21:12:00 23116.2898 1.2377 0.5650
18/02/02 21:14:00 23116.2956 1.2381 0.5657
18/02/02 21:16:00 23116.3006 1.2371 0.5658
18/02/02 21:18:00 23116.3065 1.2374 0.5666
18/02/02 21:20:00 23116.3095 1.2384 0.5655
18/02/02 21:22:00 23116.3146 1.2375 0.5656
18/02/02 21:24:00 23116.3207 1.2376 0.5656
18/02/02 21:26:00 23116.3247 1.2356 0.5657
18/02/02 21:28:00 23116.3299 1.2367 0.5652
18/02/02 21:30:00 23116.3347 1.2359 0.5660
18/02/02 21:32:00 23116.3399 1.2350 0.5661
18/02/02 21:34:00 23116.3450 1.2361 0.5656
18/02/02 21:36:00 23116.3492 1.2361 0.5650
18/02/02 21:38:00 23116.3543 1.2351 0.5651
18/02/02 21:40:00 23116.3593 1.2344 0.5659
18/02/02 21:42:00 23116.3645 1.2355 0.5654
18/02/02 21:44:00 23116.3695 1.2347 0.5662
18/02/02 21:46:00 23116.3737 1.2347 0.5656
18/02/02 21:48:00 23116.3790 1.2338 0.5657
18/02/02 21:50:00 23116.3832 1.2338 0.5652
18/02/02 21:52:00 23116.3895 1.2339 0.5653
18/02/02 21:54:00 23116.3935 1.2321 0.5661
18/02/02 21:56:00 23116.3988 1.2332 0.5655
18/02/02 21:58:00 23116.4029 1.2334 0.5657
18/02/02 22:00:00 23116.4082 1.2325 0.5658
18/02/02 22:02:00 23116.4135 1.2315 0.5659
18/02/02 22:04:00 23116.4179 1.2315 0.5654
18/02/02 22:06:00 23116.4230 1.2308 0.5662
18/02/02 22:08:00 23116.4284 1.2319 0.5656
18/02/02 22:10:00 23116.4317 1.2308 0.5651
18/02/02 22:12:00 23116.4382 1.2309 0.5652
18/02/02 22:14:00 23116.4434 1.2302 0.5660
18/02/02 22:16:00 23116.4476 1.2304 0.5661
18/02/02 22:18:00 23116.4520 1.2304 0.5656
18/02/02 22:20:00 23116.4575 1.2294 0.5657
18/02/02 22:22:00 23116.4627 1.2287 0.5665
18/02/02 22:24:00 23116.4662 1.2297 0.5654
18/02/02 22:26:00 23116.4717 1.2287 0.5654
18/02/02 22:28:00 23116.4783 1.2289 0.5655
18/02/02 22:30:00 23116.4815 1.2280 0.5657
18/02/02 22:32:00 23116.4869 1.2293 0.5659
18/02/02 22:34:00 23116.4914 1.2293 0.5654
18/02/02 22:36:00 23116.4959 1.2273 0.5654
18/02/02 22:38:00 23116.5023 1.2276 0.5662
18/02/02 22:40:00 23116.5069 1.2276 0.5657
18/02/02 22:42:00 23116.5115 1.2276 0.5652
18/02/02 22:44:00 23116.5159 1.2279 0.5654
18/02/02 22:46:00 23116.5205 1.2258 0.5654
18/02/02 22:48:00 23116.5272 1.2259 0.5655
18/02/02 22:50:00 23116.5316 1.2262 0.5657
18/02/02 22:52:00 23116.5350 1.2253 0.5659
18/02/02 22:54:00 23116.5407 1.2264 0.5654
18/02/02 22:56:00 23116.5462 1.2257 0.5661
18/02/02 22:58:00 23116.5499 1.2246 0.5656
18/02/02 23:00:00 23116.5554 1.2259 0.5658
18/02/02 23:02:00 23116.5591 1.2248 0.5653
18/02/02 23:04:00 23116.5649 1.2238 0.5654
18/02/02 23:06:00 23116.5705 1.2252 0.5655
18/02/02 23:08:00 23116.5752 1.2231 0.5656
18/02/02 23:10:00 23116.5798 1.2233 0.5658
18/02/02 23:12:00 23116.5854 1.2247 0.5660
18/02/02 23:14:00 23116.5892 1.2236 0.5654
18/02/02 23:16:00 23116.5948 1.2228 0.5662
18/02/02 23:18:00 23116.5997 1.2228 0.5657
18/02/02 23:20:00 23116.6043 1.2231 0.5659
18/02/02 23:22:00 23116.6092 1.2231 0.5654
18/02/02 23:24:00 23116.6151 1.2221 0.5654
18/02/02 23:26:00 23116.6187 1.2212 0.5656
18/02/02 23:28:00 23116.6257 1.2214 0.5657
18/02/02 23:30:00 23116.6293 1.2205 0.5659
18/02/02 23:32:00 23116.6333 1.2215 0.5648
18/02/02 23:34:00 23116.6390 1.2207 0.5655
18/02/02 23:36:00 23116.6438 1.2210 0.5657
18/02/02 23:38:00 23116.6496 1.2202 0.5665
18/02/02 23:40:00 23116.6546 1.2202 0.5660
18/02/02 23:42:00 23116.6594 1.2204 0.5662
18/02/02 23:44:00 23116.6633 1.2194 0.5656
18/02/02 23:46:00 23116.6682 1.2196 0.5658
18/02/02 23:48:00 23116.6732 1.2196 0.5653
18/02/02 23:50:00 23116.6780 1.2177 0.5661
18/02/02 23:52:00 23116.6842 1.2189 0.5655
18/02/02 23:54:00 23116.6880 1.2201 0.5651
18/02/02 23:56:00 23116.6929 1.2182 0.5659
18/02/02 23:58:00 23116.6980 1.2182 0.5654
18/02/03 00:00:00 23116.7029 1.2184 0.5656
18/02/03 00:02:00 23116.7080 1.2164 0.5656
18/02/03 00:04:00 23116.7130 1.2166 0.5658
18/02/03 00:06:00 23116.7169 1.2178 0.5654
18/02/03 00:08:00 23116.7219 1.2160 0.5662
18/02/03 00:10:00 23116.7268 1.2162 0.5664
18/02/03 00:12:00 23116.7321 1.2162 0.5658
18/02/03 00:14:00 23116.7360 1.2153 0.5660
18/02/03 00:16:00 23116.7434 1.2155 0.5661
18/02/03 00:18:00 23116.7474 1.2167 0.5657
18/02/03 00:20:00 23116.7514 1.2158 0.5658
18/02/03 00:22:00 23116.7567 1.2158 0.5653
18/02/03 00:24:00 23116.7628 1.2150 0.5661
18/02/03 00:26:00 23116.7670 1.2140 0.5656
18/02/03 00:28:00 23116.7722 1.2142 0.5657
18/02/03 00:30:00 23116.7773 1.2144 0.5659
18/02/03 00:32:00 23116.7827 1.2144 0.5654
18/02/03 00:34:00 23116.7868 1.2136 0.5656
18/02/03 00:36:00 23116.7909 1.2127 0.5658
18/02/03 00:38:00 23116.7963 1.2127 0.5652
18/02/03 00:40:00 23116.8015 1.2129 0.5654
18/02/03 00:42:00 23116.8056 1.2120 0.5656
18/02/03 00:44:00 23116.8109 1.2123 0.5658
18/02/03 00:46:00 23116.8163 1.2123 0.5652
18/02/03 00:48:00 23116.8205 1.2114 0.5654
18/02/03 00:50:00 23116.8258 1.2116 0.5656
18/02/03 00:52:00 23116.8311 1.2119 0.5658
18/02/03 00:54:00 23116.8353 1.2110 0.5660
18/02/03 00:56:00 23116.8406 1.2112 0.5661
18/02/03 00:58:00 23116.8462 1.2112 0.5656
18/02/03 01:00:00 23116.8504 1.2103 0.5658
18/02/03 01:02:00 23116.8547 1.2095 0.5660
18/02/03 01:04:00 23116.8601 1.2097 0.5661
18/02/03 01:06:00 23116.8655 1.2099 0.5663
18/02/03 01:08:00 23116.8700 1.2088 0.5658
18/02/03 01:10:00 23116.8755 1.2091 0.5660
18/02/03 01:12:00 23116.8798 1.2082 0.5661
18/02/03 01:14:00 23116.8853 1.2084 0.5663
18/02/03 01:16:00 23116.8896 1.2075 0.5665
18/02/03 01:18:00 23116.8943 1.2085 0.5654
18/02/03 01:20:00 23116.8998 1.2088 0.5655
18/02/03 01:22:00 23116.9042 1.2079 0.5657
18/02/03 01:24:00 23116.9087 1.2070 0.5659
18/02/03 01:26:00 23116.9142 1.2072 0.5661
18/02/03 01:28:00 23116.9200 1.2072 0.5656
18/02/03 01:30:00 23116.9255 1.2075 0.5657
18/02/03 01:32:00 23116.9289 1.2055 0.5659
18/02/03 01:34:00 23116.9345 1.2057 0.5661
18/02/03 01:36:00 23116.9391 1.2069 0.5657
18/02/03 01:38:00 23116.9437 1.2061 0.5658
18/02/03 01:40:00 23116.9482 1.2052 0.5660
18/02/03 01:42:00 23116.9541 1.2052 0.5655
18/02/03 01:44:00 23116.9597 1.2054 0.5657
18/02/03 01:46:00 23116.9643 1.2045 0.5658
18/02/03 01:48:00 23116.9689 1.2037 0.5660
18/02/03 01:50:00 23116.9746 1.2039 0.5662
18/02/03 01:52:00 23116.9793 1.2030 0.5664
18/02/03 01:54:00 23116.9840 1.2042 0.5659
18/02/03 01:56:00 23116.9876 1.2043 0.5655
18/02/03 01:58:00 23116.9923 1.2035 0.5657
18/02/03 02:00:00 23116.9981 1.2037 0.5659
18/02/03 02:02:00 23117.0038 1.2039 0.5660
18/02/03 02:04:00 23117.0075 1.2019 0.5662
18/02/03 02:06:00 23117.0133 1.2022 0.5664
18/02/03 02:08:00 23117.0183 1.2011 0.5659
18/02/03 02:10:00 23117.0231 1.2023 0.5654
18/02/03 02:12:00 23117.0279 1.2014 0.5656
18/02/03 02:14:00 23117.0327 1.2005 0.5658
18/02/03 02:16:00 23117.0385 1.2007 0.5660
18/02/03 02:18:00 23117.0424 1.2009 0.5655
18/02/03 02:20:00 23117.0483 1.2011 0.5657
18/02/03 02:22:00 23117.0521 1.2012 0.5653
18/02/03 02:24:00 23117.0570 1.2003 0.5655
18/02/03 02:26:00 23117.0629 1.2005 0.5656
18/02/03 02:28:00 23117.0678 1.1997 0.5658
18/02/03 02:30:00 23117.0717 1.1998 0.5654
18/02/03 02:32:00 23117.0766 1.1989 0.5656
18/02/03 02:34:00 23117.0826 1.1991 0.5657
18/02/03 02:36:00 23117.0876 1.1982 0.5659
18/02/03 02:38:00 23117.0926 1.1994 0.5655
18/02/03 02:40:00 23117.0965 1.1975 0.5657
18/02/03 02:42:00 23117.1025 1.1977 0.5658
18/02/03 02:44:00 23117.1075 1.1968 0.5660
18/02/03 02:46:00 23117.1126 1.1980 0.5656
18/02/03 02:48:00 23117.1176 1.1972 0.5658
18/02/03 02:50:00 23117.1217 1.1973 0.5653
18/02/03 02:52:00 23117.1267 1.1964 0.5655
18/02/03 02:54:00 23117.1308 1.1965 0.5651
18/02/03 02:56:00 23117.1370 1.1967 0.5653
18/02/03 02:58:00 23117.1418 1.1961 0.5661
18/02/03 03:00:00 23117.1459 1.1962 0.5657
18/02/03 03:02:00 23117.1511 1.1953 0.5659
18/02/03 03:04:00 23117.1562 1.1944 0.5661
18/02/03 03:06:00 23117.1614 1.1956 0.5656
18/02/03 03:08:00 23117.1666 1.1947 0.5658
18/02/03 03:10:00 23117.1708 1.1948 0.5654
18/02/03 03:12:00 23117.1758 1.1942 0.5663
18/02/03 03:14:00 23117.1810 1.1933 0.5664
18/02/03 03:16:00 23117.1863 1.1945 0.5660
18/02/03 03:18:00 23117.1915 1.1936 0.5662
18/02/03 03:20:00 23117.1957 1.1937 0.5658
18/02/03 03:22:00 23117.2010 1.1929 0.5659
18/02/03 03:24:00 23117.2063 1.1920 0.5661
18/02/03 03:26:00 23117.2106 1.1921 0.5657
18/02/03 03:28:00 23117.2170 1.1923 0.5659
18/02/03 03:30:00 23117.2213 1.1924 0.5654
18/02/03 03:32:00 23117.2266 1.1916 0.5656
18/02/03 03:34:00 23117.2307 1.1919 0.5659
18/02/03 03:36:00 23117.2351 1.1920 0.5654
18/02/03 03:38:00 23117.2405 1.1911 0.5656
18/02/03 03:40:00 23117.2449 1.1912 0.5652
18/02/03 03:42:00 23117.2511 1.1917 0.5661
18/02/03 03:44:00 23117.2545 1.1907 0.5656
18/02/03 03:46:00 23117.2599 1.1898 0.5658
18/02/03 03:48:00 23117.2641 1.1901 0.5661
18/02/03 03:50:00 23117.2696 1.1913 0.5657
18/02/03 03:52:00 23117.2751 1.1904 0.5658
18/02/03 03:54:00 23117.2796 1.1905 0.5654
18/02/03 03:56:00 23117.2851 1.1897 0.5656
18/02/03 03:58:00 23117.2886 1.1887 0.5651
18/02/03 04:00:00 23117.2952 1.1889 0.5653
18/02/03 04:02:00 23117.2995 1.1892 0.5656
18/02/03 04:04:00 23117.3050 1.1883 0.5658
18/02/03 04:06:00 23117.3096 1.1884 0.5653
18/02/03 04:08:00 23117.3150 1.1878 0.5662
18/02/03 04:10:00 23117.3185 1.1868 0.5658
18/02/03 04:12:00 23117.3231 1.1869 0.5654
18/02/03 04:14:00 23117.3296 1.1873 0.5662
18/02/03 04:16:00 23117.3342 1.1874 0.5658
18/02/03 04:18:00 23117.3399 1.1866 0.5660
18/02/03 04:20:00 23117.3446 1.1867 0.5656
18/02/03 04:22:00 23117.3492 1.1868 0.5651
18/02/03 04:24:00 23117.3539 1.1848 0.5653
18/02/03 04:26:00 23117.3584 1.1851 0.5656
18/02/03 04:28:00 23117.3631 1.1852 0.5651
18/02/03 04:30:00 23117.3686 1.1846 0.5660
18/02/03 04:32:00 23117.3734 1.1847 0.5656
18/02/03 04:34:00 23117.3790 1.1861 0.5659
18/02/03 04:36:00 23117.3848 1.1852 0.5660
18/02/03 04:38:00 23117.3885 1.1842 0.5656
18/02/03 04:40:00 23117.3931 1.1845 0.5659
18/02/03 04:42:00 23117.3989 1.1837 0.5661
18/02/03 04:44:00 23117.4037 1.1838 0.5656
18/02/03 04:46:00 23117.4086 1.1839 0.5652
18/02/03 04:48:00 23117.4132 1.1842 0.5655
18/02/03 04:50:00 23117.4191 1.1833 0.5656
18/02/03 04:52:00 23117.4238 1.1836 0.5659
18/02/03 04:54:00 23117.4286 1.1817 0.5661
18/02/03 04:56:00 23117.4333 1.1820 0.5664
18/02/03 04:58:00 23117.4382 1.1821 0.5659
18/02/03 05:00:00 23117.4442 1.1812 0.5661
18/02/03 05:02:00 23117.4491 1.1813 0.5657
18/02/03 05:04:00 23117.4528 1.1806 0.5659
18/02/03 05:06:00 23117.4588 1.1797 0.5661
18/02/03 05:08:00 23117.4636 1.1800 0.5664
18/02/03 05:10:00 23117.4686 1.1801 0.5660
18/02/03 05:12:00 23117.4734 1.1804 0.5662
18/02/03 05:14:00 23117.4774 1.1794 0.5658
18/02/03 05:16:00 23117.4833 1.1788 0.5667
18/02/03 05:18:00 23117.4883 1.1789 0.5663
18/02/03 05:20:00 23117.4934 1.1790 0.5658
18/02/03 05:22:00 23117.4985 1.1791 0.5654
18/02/03 05:24:00 23117.5023 1.1783 0.5657
18/02/03 05:26:00 23117.5072 1.1786 0.5659
18/02/03 05:28:00 23117.5124 1.1787 0.5655
18/02/03 05:30:00 23117.5183 1.1781 0.5664
18/02/03 05:32:00 23117.5224 1.1771 0.5659
18/02/03 05:34:00 23117.5274 1.1774 0.5662
18/02/03 05:36:00 23117.5315 1.1764 0.5658
18/02/03 05:38:00 23117.5367 1.1765 0.5654
18/02/03 05:40:00 23117.5417 1.1768 0.5656
18/02/03 05:42:00 23117.5470 1.1769 0.5652
18/02/03 05:44:00 23117.5530 1.1763 0.5661
18/02/03 05:46:00 23117.5570 1.1755 0.5663
18/02/03 05:48:00 23117.5623 1.1756 0.5659
18/02/03 05:50:00 23117.5676 1.1757 0.5655
18/02/03 05:52:00 23117.5727 1.1760 0.5658
18/02/03 05:54:00 23117.5780 1.1761 0.5653
18/02/03 05:56:00 23117.5830 1.1744 0.5662
18/02/03 05:58:00 23117.5871 1.1736 0.5665
18/02/03 06:00:00 23117.5925 1.1737 0.5660
18/02/03 06:02:00 23117.5966 1.1729 0.5663
18/02/03 06:04:00 23117.6020 1.1730 0.5659
18/02/03 06:06:00 23117.6074 1.1732 0.5655
18/02/03 06:08:00 23117.6126 1.1735 0.5657
18/02/03 06:10:00 23117.6167 1.1727 0.5660
18/02/03 06:12:00 23117.6219 1.1730 0.5663
18/02/03 06:14:00 23117.6274 1.1731 0.5658
18/02/03 06:16:00 23117.6316 1.1723 0.5661
18/02/03 06:18:00 23117.6371 1.1724 0.5657
18/02/03 06:20:00 23117.6424 1.1728 0.5659
18/02/03 06:22:00 23117.6468 1.1718 0.5655
18/02/03 06:24:00 23117.6521 1.1721 0.5658
18/02/03 06:26:00 23117.6564 1.1713 0.5661
18/02/03 06:28:00 23117.6617 1.1716 0.5663
18/02/03 06:30:00 23117.6662 1.1707 0.5659
18/02/03 06:32:00 23117.6708 1.1697 0.5655
18/02/03 06:34:00 23117.6761 1.1700 0.5657
18/02/03 06:36:00 23117.6815 1.1703 0.5660
18/02/03 06:38:00 23117.6859 1.1695 0.5663
18/02/03 06:40:00 23117.6915 1.1696 0.5658
18/02/03 06:42:00 23117.6959 1.1689 0.5661
18/02/03 06:44:00 23117.7016 1.1690 0.5657
18/02/03 06:46:00 23117.7060 1.1682 0.5660
18/02/03 06:48:00 23117.7114 1.1685 0.5662
18/02/03 06:50:00 23117.7159 1.1677 0.5665
18/02/03 06:52:00 23117.7206 1.1688 0.5655
18/02/03 06:54:00 23117.7263 1.1689 0.5650
18/02/03 06:56:00 23117.7308 1.1681 0.5653
18/02/03 06:58:00 23117.7374 1.1675 0.5662
18/02/03 07:00:00 23117.7419 1.1667 0.5664
18/02/03 07:02:00 23117.7464 1.1680 0.5661
18/02/03 07:04:00 23117.7512 1.1670 0.5657
18/02/03 07:06:00 23117.7559 1.1660 0.5652
18/02/03 07:08:00 23117.7616 1.1663 0.5655
18/02/03 07:10:00 23117.7661 1.1656 0.5658
18/02/03 07:12:00 23117.7708 1.1669 0.5655
18/02/03 07:14:00 23117.7754 1.1661 0.5657
18/02/03 07:16:00 23117.7823 1.1652 0.5659
18/02/03 07:18:00 23117.7869 1.1644 0.5662
18/02/03 07:20:00 23117.7916 1.1657 0.5658
18/02/03 07:22:00 23117.7962 1.1650 0.5661
18/02/03 07:24:00 23117.8009 1.1642 0.5664
18/02/03 07:26:00 23117.8059 1.1653 0.5653
18/02/03 07:28:00 23117.8105 1.1645 0.5656
18/02/03 07:30:00 23117.8152 1.1637 0.5659
18/02/03 07:32:00 23117.8210 1.1640 0.5661
18/02/03 07:34:00 23117.8258 1.1633 0.5664
18/02/03 07:36:00 23117.8307 1.1623 0.5660
18/02/03 07:38:00 23117.8366 1.1626 0.5663
18/02/03 07:40:00 23117.8403 1.1628 0.5659
18/02/03 07:42:00 23117.8451 1.1620 0.5662
18/02/03 07:44:00 23117.8500 1.1633 0.5659
18/02/03 07:46:00 23117.8550 1.1623 0.5654
18/02/03 07:48:00 23117.8609 1.1606 0.5663
18/02/03 07:50:00 23117.8658 1.1619 0.5660
18/02/03 07:52:00 23117.8706 1.1611 0.5662
18/02/03 07:54:00 23117.8755 1.1603 0.5665
18/02/03 07:56:00 23117.8807 1.1614 0.5655
18/02/03 07:58:00 23117.8856 1.1606 0.5657
18/02/03 08:00:00 23117.8905 1.1599 0.5660
18/02/03 08:02:00 23117.8965 1.1602 0.5663
18/02/03 08:04:00 23117.9014 1.1594 0.5666
18/02/03 08:06:00 23117.9056 1.1594 0.5655
18/02/03 08:08:00 23117.9106 1.1586 0.5658
18/02/03 08:10:00 23117.9156 1.1599 0.5654
18/02/03 08:12:00 23117.9206 1.1591 0.5657
18/02/03 08:14:00 23117.9256 1.1584 0.5660
18/02/03 08:16:00 23117.9307 1.1576 0.5663
18/02/03 08:18:00 23117.9358 1.1589 0.5659
18/02/03 08:20:00 23117.9408 1.1581 0.5662
18/02/03 08:22:00 23117.9449 1.1583 0.5659
18/02/03 08:24:00 23117.9502 1.1573 0.5654
18/02/03 08:26:00 23117.9553 1.1566 0.5657
18/02/03 08:28:00 23117.9604 1.1558 0.5660
18/02/03 08:30:00 23117.9654 1.1573 0.5663
18/02/03 08:32:00 23117.9705 1.1565 0.5666
18/02/03 08:34:00 23117.9749 1.1565 0.5656
18/02/03 08:36:00 23117.9800 1.1557 0.5658
18/02/03 08:38:00 23117.9842 1.1560 0.5655
18/02/03 08:40:00 23117.9904 1.1542 0.5664
18/02/03 08:42:00 23117.9946 1.1544 0.5660
18/02/03 08:44:00 23117.9988 1.1546 0.5657
18/02/03 08:46:00 23118.0051 1.1549 0.5660
18/02/03 08:48:00 23118.0094 1.1551 0.5656
18/02/03 08:50:00 23118.0147 1.1544 0.5659
18/02/03 08:52:00 23118.0199 1.1536 0.5662
18/02/03 08:54:00 23118.0242 1.1538 0.5658
18/02/03 08:56:00 23118.0295 1.1530 0.5661
18/02/03 08:58:00 23118.0338 1.1532 0.5658
18/02/03 09:00:00 23118.0402 1.1535 0.5660
18/02/03 09:02:00 23118.0456 1.1528 0.5663
18/02/03 09:04:00 23118.0500 1.1530 0.5660
18/02/03 09:06:00 23118.0553 1.1522 0.5662
18/02/03 09:08:00 23118.0597 1.1524 0.5659
18/02/03 09:10:00 23118.0641 1.1526 0.5656
18/02/03 09:12:00 23118.0695 1.1518 0.5658
18/02/03 09:14:00 23118.0750 1.1511 0.5661
18/02/03 09:16:00 23118.0794 1.1513 0.5658
18/02/03 09:18:00 23118.0849 1.1505 0.5660
18/02/03 09:20:00 23118.0893 1.1507 0.5657
18/02/03 09:22:00 23118.0948 1.1499 0.5660
18/02/03 09:24:00 23118.0993 1.1501 0.5656
18/02/03 09:26:00 23118.1048 1.1494 0.5659
18/02/03 09:28:00 23118.1091 1.1498 0.5663
18/02/03 09:30:00 23118.1139 1.1498 0.5652
18/02/03 09:32:00 23118.1194 1.1490 0.5655
18/02/03 09:34:00 23118.1259 1.1495 0.5665
18/02/03 09:36:00 23118.1294 1.1486 0.5661
18/02/03 09:38:00 23118.1342 1.1486 0.5651
18/02/03 09:40:00 23118.1386 1.1491 0.5655
18/02/03 09:42:00 23118.1452 1.1473 0.5663
18/02/03 09:44:00 23118.1496 1.1477 0.5667
18/02/03 09:46:00 23118.1545 1.1477 0.5657
18/02/03 09:48:00 23118.1592 1.1479 0.5653
18/02/03 09:50:00 23118.1646 1.1474 0.5663
18/02/03 09:52:00 23118.1693 1.1455 0.5666
18/02/03 09:54:00 23118.1740 1.1457 0.5662
18/02/03 09:56:00 23118.1798 1.1470 0.5659
18/02/03 09:58:00 23118.1845 1.1472 0.5656
18/02/03 10:00:00 23118.1903 1.1464 0.5658
18/02/03 10:02:00 23118.1950 1.1466 0.5655
18/02/03 10:04:00 23118.1995 1.1450 0.5665
18/02/03 10:06:00 23118.2043 1.1452 0.5661
18/02/03 10:08:00 23118.2091 1.1454 0.5658
18/02/03 10:10:00 23118.2149 1.1446 0.5661
18/02/03 10:12:00 23118.2185 1.1439 0.5664
18/02/03 10:14:00 23118.2235 1.1439 0.5654
18/02/03 10:16:00 23118.2282 1.1444 0.5657
18/02/03 10:18:00 23118.2351 1.1447 0.5660
18/02/03 10:20:00 23118.2389 1.1438 0.5657
18/02/03 10:22:00 23118.2448 1.1430 0.5660
18/02/03 10:24:00 23118.2495 1.1434 0.5663
18/02/03 10:26:00 23118.2555 1.1427 0.5666
18/02/03 10:28:00 23118.2593 1.1418 0.5662
18/02/03 10:30:00 23118.2643 1.1420 0.5659
18/02/03 10:32:00 23118.2691 1.1424 0.5663
18/02/03 10:34:00 23118.2751 1.1416 0.5665
18/02/03 10:36:00 23118.2801 1.1418 0.5662
18/02/03 10:38:00 23118.2851 1.1420 0.5659
18/02/03 10:40:00 23118.2888 1.1414 0.5662
18/02/03 10:42:00 23118.2951 1.1404 0.5658
18/02/03 10:44:00 23118.2999 1.1408 0.5662
18/02/03 10:46:00 23118.3039 1.1399 0.5658
18/02/03 10:48:00 23118.3090 1.1401 0.5655
18/02/03 10:50:00 23118.3149 1.1396 0.5665
18/02/03 10:52:00 23118.3200 1.1398 0.5661
18/02/03 10:54:00 23118.3251 1.1400 0.5658
18/02/03 10:56:00 23118.3292 1.1391 0.5655
18/02/03 10:58:00 23118.3351 1.1385 0.5664
18/02/03 11:00:00 23118.3403 1.1387 0.5661
18/02/03 11:02:00 23118.3444 1.1379 0.5657
18/02/03 11:04:00 23118.3484 1.1393 0.5655
18/02/03 11:06:00 23118.3544 1.1387 0.5665
18/02/03 11:08:00 23118.3598 1.1387 0.5654
18/02/03 11:10:00 23118.3638 1.1380 0.5658
18/02/03 11:12:00 23118.3688 1.1385 0.5662
18/02/03 11:14:00 23118.3742 1.1364 0.5657
18/02/03 11:16:00 23118.3793 1.1368 0.5661
18/02/03 11:18:00 23118.3833 1.1361 0.5665
18/02/03 11:20:00 23118.3899 1.1372 0.5654
18/02/03 11:22:00 23118.3939 1.1365 0.5658
18/02/03 11:24:00 23118.3990 1.1370 0.5662
18/02/03 11:26:00 23118.4035 1.1359 0.5651
18/02/03 11:28:00 23118.4097 1.1353 0.5661
18/02/03 11:30:00 23118.4138 1.1346 0.5665
18/02/03 11:32:00 23118.4194 1.1346 0.5654
18/02/03 11:34:00 23118.4246 1.1350 0.5658
18/02/03 11:36:00 23118.4298 1.1355 0.5661
18/02/03 11:38:00 23118.4341 1.1346 0.5658
18/02/03 11:40:00 23118.4396 1.1348 0.5655
18/02/03 11:42:00 23118.4447 1.1331 0.5664
18/02/03 11:44:00 23118.4492 1.1343 0.5655
18/02/03 11:46:00 23118.4545 1.1348 0.5659
18/02/03 11:48:00 23118.4599 1.1329 0.5661
18/02/03 11:50:00 23118.4654 1.1331 0.5658
18/02/03 11:52:00 23118.4697 1.1324 0.5662
18/02/03 11:54:00 23118.4729 1.1327 0.5659
18/02/03 11:56:00 23118.4795 1.1320 0.5662
18/02/03 11:58:00 23118.4851 1.1322 0.5658
18/02/03 12:00:00 23118.4884 1.1325 0.5656
18/02/03 12:02:00 23118.4950 1.1317 0.5659
18/02/03 12:04:00 23118.4993 1.1310 0.5662
18/02/03 12:06:00 23118.5047 1.1315 0.5666
18/02/03 12:08:00 23118.5106 1.1315 0.5656
18/02/03 12:10:00 23118.5149 1.1308 0.5659
18/02/03 12:12:00 23118.5193 1.1301 0.5663
18/02/03 12:14:00 23118.5250 1.1303 0.5659
18/02/03 12:16:00 23118.5294 1.1297 0.5663
18/02/03 12:18:00 23118.5351 1.1299 0.5660
18/02/03 12:20:00 23118.5396 1.1313 0.5657
18/02/03 12:22:00 23118.5453 1.1294 0.5660
18/02/03 12:24:00 23118.5500 1.1285 0.5657
18/02/03 12:26:00 23118.5535 1.1288 0.5654
18/02/03 12:28:00 23118.5600 1.1283 0.5664
18/02/03 12:30:00 23118.5648 1.1295 0.5654
18/02/03 12:32:00 23118.5693 1.1288 0.5658
18/02/03 12:34:00 23118.5749 1.1271 0.5668
18/02/03 12:36:00 23118.5797 1.1283 0.5658
18/02/03 12:38:00 23118.5843 1.1277 0.5662
18/02/03 12:40:00 23118.5901 1.1279 0.5659
18/02/03 12:42:00 23118.5947 1.1272 0.5662
18/02/03 12:44:00 23118.5996 1.1263 0.5659
18/02/03 12:46:00 23118.6055 1.1265 0.5655
18/02/03 12:48:00 23118.6101 1.1259 0.5659
18/02/03 12:50:00 23118.6148 1.1273 0.5657
18/02/03 12:52:00 23118.6207 1.1254 0.5659
18/02/03 12:54:00 23118.6244 1.1257 0.5657
18/02/03 12:56:00 23118.6291 1.1250 0.5661
18/02/03 12:58:00 23118.6350 1.1253 0.5657
18/02/03 13:00:00 23118.6408 1.1257 0.5661
18/02/03 13:02:00 23118.6448 1.1258 0.5651
18/02/03 13:04:00 23118.6505 1.1241 0.5661
18/02/03 13:06:00 23118.6543 1.1244 0.5659
18/02/03 13:08:00 23118.6603 1.1246 0.5655
18/02/03 13:10:00 23118.6651 1.1240 0.5659
18/02/03 13:12:00 23118.6699 1.1233 0.5663
18/02/03 13:14:00 23118.6740 1.1234 0.5653
18/02/03 13:16:00 23118.6809 1.1228 0.5663
18/02/03 13:18:00 23118.6849 1.1230 0.5653
18/02/03 13:20:00 23118.6896 1.1225 0.5664
18/02/03 13:22:00 23118.6946 1.1216 0.5661
18/02/03 13:24:00 23118.6996 1.1230 0.5658
18/02/03 13:26:00 23118.7045 1.1224 0.5662
18/02/03 13:28:00 23118.7096 1.1215 0.5659
18/02/03 13:30:00 23118.7146 1.1208 0.5662
18/02/03 13:32:00 23118.7195 1.1201 0.5666
18/02/03 13:34:00 23118.7247 1.1213 0.5656
18/02/03 13:36:00 23118.7297 1.1207 0.5660
18/02/03 13:38:00 23118.7349 1.1198 0.5657
18/02/03 13:40:00 23118.7389 1.1201 0.5654
18/02/03 13:42:00 23118.7450 1.1205 0.5658
18/02/03 13:44:00 23118.7500 1.1198 0.5661
18/02/03 13:46:00 23118.7550 1.1192 0.5665
18/02/03 13:48:00 23118.7593 1.1193 0.5656
18/02/03 13:50:00 23118.7654 1.1197 0.5659
18/02/03 13:52:00 23118.7705 1.1190 0.5663
18/02/03 13:54:00 23118.7758 1.1182 0.5660
18/02/03 13:56:00 23118.7797 1.1187 0.5664
18/02/03 13:58:00 23118.7851 1.1199 0.5655
18/02/03 14:00:00 23118.7913 1.1182 0.5664
18/02/03 14:02:00 23118.7956 1.1183 0.5655
18/02/03 14:04:00 23118.8008 1.1177 0.5659
18/02/03 14:06:00 23118.8060 1.1170 0.5662
18/02/03 14:08:00 23118.8102 1.1173 0.5660
18/02/03 14:10:00 23118.8154 1.1166 0.5663
18/02/03 14:12:00 23118.8198 1.1167 0.5654
18/02/03 14:14:00 23118.8261 1.1172 0.5658
18/02/03 14:16:00 23118.8314 1.1165 0.5661
18/02/03 14:18:00 23118.8345 1.1157 0.5659
18/02/03 14:20:00 23118.8409 1.1161 0.5662
18/02/03 14:22:00 23118.8454 1.1163 0.5653
18/02/03 14:24:00 23118.8505 1.1158 0.5664
18/02/03 14:26:00 23118.8560 1.1149 0.5660
18/02/03 14:28:00 23118.8603 1.1152 0.5658
18/02/03 14:30:00 23118.8657 1.1146 0.5661
18/02/03 14:32:00 23118.8700 1.1149 0.5659
18/02/03 14:34:00 23118.8754 1.1142 0.5663
18/02/03 14:36:00 23118.8810 1.1133 0.5659
18/02/03 14:38:00 23118.8854 1.1136 0.5657
18/02/03 14:40:00 23118.8908 1.1130 0.5660
18/02/03 14:42:00 23118.8963 1.1144 0.5658
18/02/03 14:44:00 23118.9007 1.1126 0.5662
18/02/03 14:46:00 23118.9062 1.1120 0.5665
18/02/03 14:48:00 23118.9117 1.1134 0.5663
18/02/03 14:50:00 23118.9174 1.1125 0.5659
18/02/03 14:52:00 23118.9206 1.1119 0.5664
18/02/03 14:54:00 23118.9253 1.1120 0.5655
18/02/03 14:56:00 23118.9319 1.1125 0.5658
18/02/03 14:58:00 23118.9354 1.1117 0.5656
18/02/03 15:00:00 23118.9410 1.1110 0.5659
18/02/03 15:02:00 23118.9466 1.1124 0.5657
18/02/03 15:04:00 23118.9511 1.1107 0.5661
18/02/03 15:06:00 23118.9557 1.1110 0.5658
18/02/03 15:08:00 23118.9613 1.1103 0.5662
18/02/03 15:10:00 23118.9669 1.1096 0.5665
18/02/03 15:12:00 23118.9718 1.1098 0.5656
18/02/03 15:14:00 23118.9772 1.1093 0.5667
18/02/03 15:16:00 23118.9821 1.1094 0.5657
18/02/03 15:18:00 23118.9866 1.1099 0.5662
18/02/03 15:20:00 23118.9914 1.1080 0.5658
18/02/03 15:22:00 23118.9970 1.1096 0.5663
18/02/03 15:24:00 23119.0018 1.1076 0.5660
18/02/03 15:26:00 23119.0066 1.1079 0.5657
18/02/03 15:28:00 23119.0121 1.1075 0.5668
18/02/03 15:30:00 23119.0171 1.1076 0.5658
18/02/03 15:32:00 23119.0226 1.1071 0.5669
18/02/03 15:34:00 23119.0266 1.1082 0.5653
18/02/03 15:36:00 23119.0322 1.1078 0.5664
18/02/03 15:38:00 23119.0362 1.1068 0.5655
18/02/03 15:40:00 23119.0419 1.1084 0.5659
18/02/03 15:42:00 23119.0469 1.1064 0.5656
18/02/03 15:44:00 23119.0515 1.1070 0.5660
18/02/03 15:46:00 23119.0576 1.1061 0.5657
18/02/03 15:48:00 23119.0623 1.1066 0.5662
18/02/03 15:50:00 23119.0673 1.1046 0.5658
18/02/03 15:52:00 23119.0731 1.1063 0.5663
18/02/03 15:54:00 23119.0770 1.1055 0.5660
18/02/03 15:56:00 23119.0818 1.1037 0.5664
18/02/03 15:58:00 23119.0869 1.1061 0.5655
18/02/03 16:00:00 23119.0917 1.1044 0.5659
18/02/03 16:02:00 23119.0967 1.1047 0.5657
18/02/03 16:04:00 23119.1027 1.1040 0.5660
18/02/03 16:06:00 23119.1078 1.1044 0.5658
18/02/03 16:08:00 23119.1127 1.1026 0.5662
18/02/03 16:10:00 23119.1165 1.1041 0.5660
18/02/03 16:12:00 23119.1228 1.1032 0.5657
18/02/03 16:14:00 23119.1266 1.1027 0.5661
18/02/03 16:16:00 23119.1327 1.1020 0.5665
18/02/03 16:18:00 23119.1378 1.1023 0.5662
18/02/03 16:20:00 23119.1429 1.1026 0.5660
18/02/03 16:22:00 23119.1480 1.1030 0.5658
18/02/03 16:24:00 23119.1521 1.1022 0.5655
18/02/03 16:26:00 23119.1580 1.1017 0.5666
18/02/03 16:28:00 23119.1634 1.1019 0.5656
18/02/03 16:30:00 23119.1673 1.1013 0.5661
18/02/03 16:32:00 23119.1725 1.1016 0.5658
18/02/03 16:34:00 23119.1776 1.0999 0.5662
18/02/03 16:36:00 23119.1828 1.1002 0.5660
18/02/03 16:38:00 23119.1879 1.1007 0.5664
18/02/03 16:40:00 23119.1922 1.0997 0.5655
18/02/03 16:42:00 23119.1983 1.0993 0.5665
18/02/03 16:44:00 23119.2026 1.1006 0.5657
18/02/03 16:46:00 23119.2078 1.0988 0.5660
18/02/03 16:48:00 23119.2131 1.0991 0.5658
18/02/03 16:50:00 23119.2192 1.0987 0.5669
18/02/03 16:52:00 23119.2227 1.0987 0.5653
18/02/03 16:54:00 23119.2288 1.0982 0.5664
18/02/03 16:56:00 23119.2331 1.0975 0.5661
18/02/03 16:58:00 23119.2383 1.0980 0.5666
18/02/03 17:00:00 23119.2439 1.0981 0.5656
18/02/03 17:02:00 23119.2490 1.0966 0.5667
18/02/03 17:04:00 23119.2534 1.0979 0.5659
18/02/03 17:06:00 23119.2588 1.0961 0.5662
18/02/03 17:08:00 23119.2632 1.0974 0.5654
18/02/03 17:10:00 23119.2695 1.0970 0.5664
18/02/03 17:12:00 23119.2739 1.0962 0.5662
18/02/03 17:14:00 23119.2793 1.0965 0.5660
18/02/03 17:16:00 23119.2838 1.0958 0.5657
18/02/03 17:18:00 23119.2882 1.0950 0.5655
18/02/03 17:20:00 23119.2935 1.0955 0.5659
18/02/03 17:22:00 23119.2990 1.0938 0.5663
18/02/03 17:24:00 23119.3044 1.0964 0.5661
18/02/03 17:26:00 23119.3101 1.0944 0.5658
18/02/03 17:28:00 23119.3134 1.0948 0.5656
18/02/03 17:30:00 23119.3200 1.0942 0.5660
18/02/03 17:32:00 23119.3233 1.0946 0.5659
18/02/03 17:34:00 23119.3300 1.0939 0.5662
18/02/03 17:36:00 23119.3333 1.0944 0.5661
18/02/03 17:38:00 23119.3400 1.0937 0.5664
18/02/03 17:40:00 23119.3436 1.0939 0.5656
18/02/03 17:42:00 23119.3492 1.0922 0.5659
18/02/03 17:44:00 23119.3537 1.0937 0.5658
18/02/03 17:46:00 23119.3593 1.0919 0.5662
18/02/03 17:48:00 23119.3650 1.0923 0.5659
18/02/03 17:50:00 23119.3695 1.0917 0.5664
18/02/03 17:52:00 23119.3742 1.0909 0.5661
18/02/03 17:54:00 23119.3797 1.0915 0.5666
18/02/03 17:56:00 23119.3846 1.0905 0.5656
18/02/03 17:58:00 23119.3902 1.0910 0.5661
18/02/03 18:00:00 23119.3949 1.0903 0.5659
18/02/03 18:02:00 23119.3996 1.0918 0.5657
18/02/03 18:04:00 23119.4053 1.0900 0.5661
18/02/03 18:06:00 23119.4089 1.0905 0.5659
18/02/03 18:08:00 23119.4157 1.0898 0.5663
18/02/03 18:10:00 23119.4196 1.0900 0.5654
18/02/03 18:12:00 23119.4252 1.0905 0.5659
18/02/03 18:14:00 23119.4301 1.0898 0.5656
18/02/03 18:16:00 23119.4347 1.0892 0.5661
18/02/03 18:18:00 23119.4406 1.0895 0.5659
18/02/03 18:20:00 23119.4453 1.0890 0.5663
18/02/03 18:22:00 23119.4502 1.0882 0.5661
18/02/03 18:24:00 23119.4551 1.0875 0.5658
18/02/03 18:26:00 23119.4609 1.0880 0.5663
18/02/03 18:28:00 23119.4648 1.0882 0.5654
18/02/03 18:30:00 23119.4716 1.0878 0.5665
18/02/03 18:32:00 23119.4755 1.0880 0.5656
18/02/03 18:34:00 23119.4803 1.0874 0.5661
18/02/03 18:36:00 23119.4853 1.0867 0.5659
18/02/03 18:38:00 23119.4901 1.0861 0.5663
18/02/03 18:40:00 23119.4962 1.0864 0.5661
18/02/03 18:42:00 23119.5012 1.0857 0.5658
18/02/03 18:44:00 23119.5071 1.0862 0.5663
18/02/03 18:46:00 23119.5101 1.0853 0.5654
18/02/03 18:48:00 23119.5160 1.0859 0.5659
18/02/03 18:50:00 23119.5211 1.0851 0.5656
18/02/03 18:52:00 23119.5270 1.0856 0.5661
18/02/03 18:54:00 23119.5319 1.0851 0.5666
18/02/03 18:56:00 23119.5361 1.0853 0.5657
18/02/03 18:58:00 23119.5420 1.0838 0.5668
18/02/03 19:00:00 23119.5461 1.0840 0.5659
18/02/03 19:02:00 23119.5522 1.0845 0.5664
18/02/03 19:04:00 23119.5563 1.0847 0.5655
18/02/03 19:06:00 23119.5615 1.0840 0.5653
18/02/03 19:08:00 23119.5665 1.0834 0.5657
18/02/03 19:10:00 23119.5715 1.0829 0.5662
18/02/03 19:12:00 23119.5766 1.0823 0.5666
18/02/03 19:14:00 23119.5819 1.0836 0.5658
18/02/03 19:16:00 23119.5872 1.0829 0.5655
18/02/03 19:18:00 23119.5922 1.0823 0.5660
18/02/03 19:20:00 23119.5975 1.0815 0.5658
18/02/03 19:22:00 23119.6037 1.0821 0.5662
18/02/03 19:24:00 23119.6067 1.0814 0.5661
18/02/03 19:26:00 23119.6129 1.0820 0.5665
18/02/03 19:28:00 23119.6162 1.0811 0.5657
18/02/03 19:30:00 23119.6226 1.0814 0.5654
18/02/03 19:32:00 23119.6278 1.0809 0.5659
18/02/03 19:34:00 23119.6320 1.0813 0.5657
18/02/03 19:36:00 23119.6381 1.0798 0.5668
18/02/03 19:38:00 23119.6426 1.0800 0.5659
18/02/03 19:40:00 23119.6480 1.0792 0.5657
18/02/03 19:42:00 23119.6541 1.0800 0.5669
18/02/03 19:44:00 23119.6575 1.0791 0.5660
18/02/03 19:46:00 23119.6638 1.0796 0.5665
18/02/03 19:48:00 23119.6672 1.0788 0.5656
18/02/03 19:50:00 23119.6736 1.0793 0.5661
18/02/03 19:52:00 23119.6778 1.0777 0.5665
18/02/03 19:54:00 23119.6834 1.0790 0.5657
18/02/03 19:56:00 23119.6887 1.0784 0.5661
18/02/03 19:58:00 23119.6931 1.0789 0.5660
18/02/03 20:00:00 23119.6987 1.0781 0.5657
18/02/03 20:02:00 23119.7040 1.0776 0.5662
18/02/03 20:04:00 23119.7084 1.0780 0.5660
18/02/03 20:06:00 23119.7140 1.0772 0.5658
18/02/03 20:08:00 23119.7183 1.0756 0.5663
18/02/03 20:10:00 23119.7239 1.0771 0.5661
18/02/03 20:12:00 23119.7282 1.0755 0.5666
18/02/03 20:14:00 23119.7340 1.0768 0.5657
18/02/03 20:16:00 23119.7384 1.0751 0.5662
18/02/03 20:18:00 23119.7449 1.0757 0.5666
18/02/03 20:20:00 23119.7486 1.0748 0.5658
18/02/03 20:22:00 23119.7551 1.0754 0.5662
18/02/03 20:24:00 23119.7586 1.0747 0.5661
18/02/03 20:26:00 23119.7643 1.0739 0.5658
18/02/03 20:28:00 23119.7689 1.0744 0.5657
18/02/03 20:30:00 23119.7735 1.0748 0.5655
18/02/03 20:32:00 23119.7790 1.0743 0.5660
18/02/03 20:34:00 23119.7846 1.0737 0.5665
18/02/03 20:36:00 23119.7895 1.0739 0.5656
18/02/03 20:38:00 23119.7951 1.0734 0.5661
18/02/03 20:40:00 23119.7997 1.0738 0.5659
18/02/03 20:42:00 23119.8043 1.0722 0.5664
18/02/03 20:44:00 23119.8102 1.0735 0.5655
18/02/03 20:46:00 23119.8148 1.0719 0.5660
18/02/03 20:48:00 23119.8195 1.0723 0.5658
18/02/03 20:50:00 23119.8252 1.0717 0.5663
18/02/03 20:52:00 23119.8300 1.0722 0.5661
18/02/03 20:54:00 23119.8359 1.0714 0.5659
18/02/03 20:56:00 23119.8404 1.0721 0.5664
18/02/03 20:58:00 23119.8454 1.0723 0.5656
18/02/03 21:00:00 23119.8501 1.0707 0.5660
18/02/03 21:02:00 23119.8570 1.0712 0.5665
18/02/03 21:04:00 23119.8607 1.0706 0.5663
18/02/03 21:06:00 23119.8657 1.0708 0.5655
18/02/03 21:08:00 23119.8703 1.0694 0.5666
18/02/03 21:10:00 23119.8764 1.0707 0.5658
18/02/03 21:12:00 23119.8812 1.0690 0.5663
18/02/03 21:14:00 23119.8861 1.0695 0.5661
18/02/03 21:16:00 23119.8910 1.0699 0.5659
18/02/03 21:18:00 23119.8960 1.0681 0.5657
18/02/03 21:20:00 23119.9018 1.0698 0.5663
18/02/03 21:22:00 23119.9059 1.0689 0.5654
18/02/03 21:24:00 23119.9118 1.0684 0.5659
18/02/03 21:26:00 23119.9157 1.0677 0.5657
18/02/03 21:28:00 23119.9206 1.0682 0.5656
18/02/03 21:30:00 23119.9266 1.0676 0.5660
18/02/03 21:32:00 23119.9326 1.0671 0.5665
18/02/03 21:34:00 23119.9366 1.0685 0.5657
18/02/03 21:36:00 23119.9418 1.0667 0.5655
18/02/03 21:38:00 23119.9476 1.0663 0.5666
18/02/03 21:40:00 23119.9506 1.0667 0.5659
18/02/03 21:42:00 23119.9569 1.0659 0.5656
18/02/03 21:44:00 23119.9628 1.0656 0.5668
18/02/03 21:46:00 23119.9671 1.0668 0.5653
18/02/03 21:48:00 23119.9732 1.0662 0.5658
18/02/03 21:50:00 23119.9780 1.0648 0.5669
18/02/03 21:52:00 23119.9824 1.0660 0.5655
18/02/03 21:54:00 23119.9874 1.0644 0.5659
18/02/03 21:56:00 23119.9924 1.0650 0.5665
18/02/03 21:58:00 23119.9978 1.0653 0.5656
18/02/03 22:00:00 23120.0019 1.0646 0.5655
18/02/03 22:02:00 23120.0079 1.0643 0.5666
18/02/03 22:04:00 23120.0123 1.0634 0.5658
18/02/03 22:06:00 23120.0175 1.0639 0.5656
18/02/03 22:08:00 23120.0235 1.0635 0.5668
18/02/03 22:10:00 23120.0279 1.0627 0.5659
18/02/03 22:12:00 23120.0332 1.0631 0.5658
18/02/03 22:14:00 23120.0385 1.0636 0.5656
18/02/03 22:16:00 23120.0437 1.0619 0.5661
18/02/03 22:18:00 23120.0481 1.0634 0.5653
18/02/03 22:20:00 23120.0533 1.0617 0.5658
18/02/03 22:22:00 23120.0585 1.0624 0.5664
18/02/03 22:24:00 23120.0640 1.0626 0.5655
18/02/03 22:26:00 23120.0683 1.0620 0.5653
18/02/03 22:28:00 23120.0745 1.0616 0.5665
18/02/03 22:30:00 23120.0788 1.0610 0.5664
18/02/03 22:32:00 23120.0845 1.0612 0.5655
18/02/03 22:34:00 23120.0897 1.0619 0.5661
18/02/03 22:36:00 23120.0951 1.0602 0.5665
18/02/03 22:38:00 23120.0995 1.0616 0.5658
18/02/03 22:40:00 23120.1049 1.0600 0.5662
18/02/03 22:42:00 23120.1093 1.0594 0.5661
18/02/03 22:44:00 23120.1148 1.0598 0.5659
18/02/03 22:46:00 23120.1193 1.0592 0.5658
18/02/03 22:48:00 23120.1246 1.0598 0.5663
18/02/03 22:50:00 23120.1313 1.0591 0.5661
18/02/03 22:52:00 23120.1348 1.0594 0.5653
18/02/03 22:54:00 23120.1402 1.0601 0.5659
18/02/03 22:56:00 23120.1457 1.0584 0.5663
18/02/03 22:58:00 23120.1502 1.0578 0.5662
18/02/03 23:00:00 23120.1558 1.0582 0.5660
18/02/03 23:02:00 23120.1602 1.0578 0.5666
18/02/03 23:04:00 23120.1660 1.0580 0.5657
18/02/03 23:06:00 23120.1706 1.0574 0.5656
18/02/03 23:08:00 23120.1752 1.0567 0.5654
18/02/03 23:10:00 23120.1807 1.0574 0.5660
18/02/03 23:12:00 23120.1863 1.0558 0.5664
18/02/03 23:14:00 23120.1899 1.0561 0.5657
18/02/03 23:16:00 23120.1954 1.0568 0.5662
18/02/03 23:18:00 23120.2011 1.0551 0.5667
18/02/03 23:20:00 23120.2070 1.0553 0.5658
18/02/03 23:22:00 23120.2107 1.0557 0.5650
18/02/03 23:24:00 23120.2152 1.0553 0.5656
18/02/03 23:26:00 23120.2220 1.0547 0.5661
18/02/03 23:28:00 23120.2278 1.0552 0.5659
18/02/03 23:30:00 23120.2303 1.0546 0.5658
18/02/03 23:32:00 23120.2361 1.0551 0.5657
18/02/03 23:34:00 23120.2430 1.0545 0.5662
18/02/03 23:36:00 23120.2467 1.0528 0.5660
18/02/03 23:38:00 23120.2514 1.0545 0.5659
18/02/03 23:40:00 23120.2573 1.0549 0.5658
18/02/03 23:42:00 23120.2620 1.0522 0.5663
18/02/03 23:44:00 23120.2679 1.0526 0.5661
18/02/03 23:46:00 23120.2726 1.0543 0.5660
18/02/03 23:48:00 23120.2764 1.0525 0.5659
18/02/03 23:50:00 23120.2824 1.0530 0.5657
18/02/03 23:52:00 23120.2894 1.0524 0.5662
18/02/03 23:54:00 23120.2920 1.0519 0.5661
18/02/03 23:56:00 23120.2980 1.0524 0.5660
18/02/03 23:58:00 23120.3029 1.0517 0.5658
18/02/04 00:00:00 23120.3079 1.0511 0.5657
18/02/04 00:02:00 23120.3126 1.0506 0.5662
18/02/04 00:04:00 23120.3187 1.0511 0.5661
18/02/04 00:06:00 23120.3237 1.0504 0.5659
18/02/04 00:08:00 23120.3287 1.0498 0.5658
18/02/04 00:10:00 23120.3346 1.0504 0.5663
18/02/04 00:12:00 23120.3387 1.0508 0.5656
18/02/04 00:14:00 23120.3437 1.0502 0.5654
18/02/04 00:16:00 23120.3488 1.0495 0.5653
18/02/04 00:18:00 23120.3545 1.0504 0.5665
18/02/04 00:20:00 23120.3585 1.0487 0.5664
18/02/04 00:22:00 23120.3637 1.0501 0.5656
18/02/04 00:24:00 23120.3688 1.0495 0.5655
18/02/04 00:26:00 23120.3747 1.0480 0.5666
18/02/04 00:28:00 23120.3799 1.0474 0.5665
18/02/04 00:30:00 23120.3851 1.0488 0.5657
18/02/04 00:32:00 23120.3892 1.0471 0.5656
18/02/04 00:34:00 23120.3953 1.0478 0.5661
18/02/04 00:36:00 23120.4003 1.0473 0.5667
18/02/04 00:38:00 23120.4055 1.0467 0.5665
18/02/04 00:40:00 23120.4097 1.0470 0.5658
18/02/04 00:42:00 23120.4150 1.0464 0.5656
18/02/04 00:44:00 23120.4211 1.0471 0.5662
18/02/04 00:46:00 23120.4253 1.0453 0.5660
18/02/04 00:48:00 23120.4305 1.0470 0.5659
18/02/04 00:50:00 23120.4358 1.0463 0.5658
18/02/04 00:52:00 23120.4409 1.0459 0.5663
18/02/04 00:54:00 23120.4462 1.0453 0.5662
18/02/04 00:56:00 23120.4516 1.0446 0.5660
18/02/04 00:58:00 23120.4568 1.0463 0.5660
18/02/04 01:00:00 23120.4601 1.0456 0.5652
18/02/04 01:02:00 23120.4653 1.0451 0.5658
18/02/04 01:04:00 23120.4717 1.0456 0.5656
18/02/04 01:06:00 23120.4759 1.0441 0.5662
18/02/04 01:08:00 23120.4813 1.0434 0.5660
18/02/04 01:10:00 23120.4868 1.0449 0.5653
18/02/04 01:12:00 23120.4921 1.0444 0.5658
18/02/04 01:14:00 23120.4962 1.0429 0.5664
18/02/04 01:16:00 23120.5017 1.0423 0.5662
18/02/04 01:18:00 23120.5083 1.0427 0.5661
18/02/04 01:20:00 23120.5126 1.0433 0.5660
18/02/04 01:22:00 23120.5158 1.0428 0.5660
18/02/04 01:24:00 23120.5225 1.0432 0.5658
18/02/04 01:26:00 23120.5280 1.0426 0.5657
18/02/04 01:28:00 23120.5334 1.0421 0.5662
18/02/04 01:30:00 23120.5376 1.0406 0.5668
18/02/04 01:32:00 23120.5433 1.0421 0.5660
18/02/04 01:34:00 23120.5477 1.0426 0.5659
18/02/04 01:36:00 23120.5534 1.0420 0.5658
18/02/04 01:38:00 23120.5579 1.0403 0.5656
18/02/04 01:40:00 23120.5634 1.0398 0.5662
18/02/04 01:42:00 23120.5689 1.0415 0.5661
18/02/04 01:44:00 23120.5725 1.0408 0.5654
18/02/04 01:46:00 23120.5780 1.0403 0.5659
18/02/04 01:48:00 23120.5837 1.0397 0.5658
18/02/04 01:50:00 23120.5892 1.0393 0.5663
18/02/04 01:52:00 23120.5937 1.0398 0.5663
18/02/04 01:54:00 23120.5995 1.0392 0.5661
18/02/04 01:56:00 23120.6040 1.0398 0.5661
18/02/04 01:58:00 23120.6098 1.0391 0.5659
18/02/04 02:00:00 23120.6146 1.0395 0.5651
18/02/04 02:02:00 23120.6189 1.0382 0.5664
18/02/04 02:04:00 23120.6247 1.0376 0.5662
18/02/04 02:06:00 23120.6293 1.0381 0.5662
18/02/04 02:08:00 23120.6352 1.0375 0.5660
18/02/04 02:10:00 23120.6390 1.0368 0.5653
18/02/04 02:12:00 23120.6457 1.0374 0.5658
18/02/04 02:14:00 23120.6504 1.0380 0.5658
18/02/04 02:16:00 23120.6561 1.0376 0.5663
18/02/04 02:18:00 23120.6609 1.0358 0.5662
18/02/04 02:20:00 23120.6656 1.0364 0.5661
18/02/04 02:22:00 23120.6706 1.0368 0.5654
18/02/04 02:24:00 23120.6763 1.0363 0.5659
18/02/04 02:26:00 23120.6811 1.0369 0.5658
18/02/04 02:28:00 23120.6858 1.0354 0.5664
18/02/04 02:30:00 23120.6908 1.0357 0.5656
18/02/04 02:32:00 23120.6966 1.0353 0.5662
18/02/04 02:34:00 23120.7026 1.0347 0.5660
18/02/04 02:36:00 23120.7064 1.0342 0.5660
18/02/04 02:38:00 23120.7112 1.0347 0.5659
18/02/04 02:40:00 23120.7161 1.0353 0.5659
18/02/04 02:42:00 23120.7222 1.0347 0.5657
18/02/04 02:44:00 23120.7281 1.0342 0.5663
18/02/04 02:46:00 23120.7321 1.0335 0.5655
18/02/04 02:48:00 23120.7380 1.0331 0.5661
18/02/04 02:50:00 23120.7418 1.0326 0.5660
18/02/04 02:52:00 23120.7468 1.0331 0.5659
18/02/04 02:54:00 23120.7518 1.0337 0.5659
18/02/04 02:56:00 23120.7569 1.0320 0.5657
18/02/04 02:58:00 23120.7618 1.0326 0.5657
18/02/04 03:00:00 23120.7681 1.0319 0.5655
18/02/04 03:02:00 23120.7729 1.0327 0.5662
18/02/04 03:04:00 23120.7791 1.0321 0.5660
18/02/04 03:06:00 23120.7831 1.0316 0.5660
18/02/04 03:08:00 23120.7870 1.0310 0.5659
18/02/04 03:10:00 23120.7923 1.0314 0.5651
18/02/04 03:12:00 23120.7984 1.0310 0.5657
18/02/04 03:14:00 23120.8035 1.0315 0.5656
18/02/04 03:16:00 23120.8085 1.0300 0.5662
18/02/04 03:18:00 23120.8137 1.0306 0.5661
18/02/04 03:20:00 23120.8187 1.0291 0.5667
18/02/04 03:22:00 23120.8241 1.0295 0.5659
18/02/04 03:24:00 23120.8292 1.0300 0.5659
18/02/04 03:26:00 23120.8356 1.0294 0.5657
18/02/04 03:28:00 23120.8397 1.0289 0.5657
18/02/04 03:30:00 23120.8437 1.0286 0.5663
18/02/04 03:32:00 23120.8489 1.0291 0.5662
18/02/04 03:34:00 23120.8543 1.0295 0.5655
18/02/04 03:36:00 23120.8606 1.0291 0.5660
18/02/04 03:38:00 23120.8648 1.0286 0.5660
18/02/04 03:40:00 23120.8702 1.0268 0.5658
18/02/04 03:42:00 23120.8755 1.0274 0.5658
18/02/04 03:44:00 23120.8808 1.0280 0.5657
18/02/04 03:46:00 23120.8858 1.0267 0.5670
18/02/04 03:48:00 23120.8914 1.0270 0.5662
18/02/04 03:50:00 23120.8956 1.0265 0.5661
18/02/04 03:52:00 23120.8999 1.0260 0.5661
18/02/04 03:54:00 23120.9055 1.0264 0.5653
18/02/04 03:56:00 23120.9109 1.0270 0.5653
18/02/04 03:58:00 23120.9162 1.0254 0.5658
18/02/04 04:00:00 23120.9216 1.0260 0.5658
18/02/04 04:02:00 23120.9269 1.0268 0.5664
18/02/04 04:04:00 23120.9303 1.0250 0.5656
18/02/04 04:06:00 23120.9368 1.0246 0.5662
18/02/04 04:08:00 23120.9423 1.0251 0.5661
18/02/04 04:10:00 23120.9467 1.0246 0.5661
18/02/04 04:12:00 23120.9522 1.0252 0.5660
18/02/04 04:14:00 23120.9568 1.0245 0.5653
18/02/04 04:16:00 23120.9624 1.0251 0.5652
18/02/04 04:18:00 23120.9668 1.0245 0.5651
18/02/04 04:20:00 23120.9721 1.0233 0.5664
18/02/04 04:22:00 23120.9777 1.0238 0.5663
18/02/04 04:24:00 23120.9822 1.0233 0.5663
18/02/04 04:26:00 23120.9880 1.0237 0.5655
18/02/04 04:28:00 23120.9936 1.0242 0.5655
18/02/04 04:30:00 23120.9992 1.0227 0.5660
18/02/04 04:32:00 23121.0037 1.0222 0.5660
18/02/04 04:34:00 23121.0083 1.0217 0.5659
18/02/04 04:36:00 23121.0140 1.0223 0.5658
18/02/04 04:38:00 23121.0186 1.0218 0.5658
18/02/04 04:40:00 23121.0241 1.0226 0.5664
18/02/04 04:42:00 23121.0299 1.0208 0.5663
18/02/04 04:44:00 23121.0356 1.0214 0.5662
18/02/04 04:46:00 23121.0403 1.0209 0.5662
18/02/04 04:48:00 23121.0440 1.0214 0.5655
18/02/04 04:50:00 23121.0486 1.0209 0.5654
18/02/04 04:52:00 23121.0533 1.0204 0.5654
18/02/04 04:54:00 23121.0592 1.0209 0.5653
18/02/04 04:56:00 23121.0639 1.0204 0.5653
18/02/04 04:58:00 23121.0707 1.0200 0.5658
18/02/04 05:00:00 23121.0755 1.0195 0.5658
18/02/04 05:02:00 23121.0811 1.0203 0.5664
18/02/04 05:04:00 23121.0848 1.0187 0.5663
18/02/04 05:06:00 23121.0896 1.0182 0.5663
18/02/04 05:08:00 23121.0955 1.0188 0.5662
18/02/04 05:10:00 23121.1003 1.0183 0.5662
18/02/04 05:12:00 23121.1062 1.0188 0.5661
18/02/04 05:14:00 23121.1111 1.0183 0.5661
18/02/04 05:16:00 23121.1160 1.0178 0.5660
18/02/04 05:18:00 23121.1219 1.0184 0.5659
18/02/04 05:20:00 23121.1268 1.0179 0.5659
18/02/04 05:22:00 23121.1317 1.0174 0.5658
18/02/04 05:24:00 23121.1367 1.0169 0.5658
18/02/04 05:26:00 23121.1416 1.0164 0.5657
18/02/04 05:28:00 23121.1463 1.0161 0.5664
18/02/04 05:30:00 23121.1524 1.0166 0.5663
18/02/04 05:32:00 23121.1574 1.0161 0.5662
18/02/04 05:34:00 23121.1624 1.0156 0.5662
18/02/04 05:36:00 23121.1685 1.0162 0.5661
18/02/04 05:38:00 23121.1735 1.0157 0.5661
18/02/04 05:40:00 23121.1785 1.0152 0.5660
18/02/04 05:42:00 23121.1836 1.0147 0.5660
18/02/04 05:44:00 23121.1886 1.0142 0.5659
18/02/04 05:46:00 23121.1935 1.0139 0.5665
18/02/04 05:48:00 23121.1986 1.0134 0.5665
18/02/04 05:50:00 23121.2027 1.0138 0.5658
18/02/04 05:52:00 23121.2089 1.0144 0.5658
18/02/04 05:54:00 23121.2140 1.0139 0.5657
18/02/04 05:56:00 23121.2192 1.0134 0.5656
18/02/04 05:58:00 23121.2241 1.0131 0.5663
18/02/04 06:00:00 23121.2293 1.0126 0.5662
18/02/04 06:02:00 23121.2356 1.0132 0.5662
18/02/04 06:04:00 23121.2406 1.0129 0.5668
18/02/04 06:06:00 23121.2448 1.0134 0.5662
18/02/04 06:08:00 23121.2500 1.0129 0.5661
18/02/04 06:10:00 23121.2553 1.0124 0.5660
18/02/04 06:12:00 23121.2605 1.0118 0.5660
18/02/04 06:14:00 23121.2656 1.0116 0.5666
18/02/04 06:16:00 23121.2709 1.0110 0.5666
18/02/04 06:18:00 23121.2752 1.0115 0.5659
18/02/04 06:20:00 23121.2805 1.0110 0.5658
18/02/04 06:22:00 23121.2858 1.0105 0.5658
18/02/04 06:24:00 23121.2909 1.0102 0.5664
18/02/04 06:26:00 23121.2963 1.0097 0.5664
18/02/04 06:28:00 23121.3007 1.0102 0.5657
18/02/04 06:30:00 23121.3061 1.0097 0.5656
18/02/04 06:32:00 23121.3113 1.0094 0.5663
18/02/04 06:34:00 23121.3178 1.0100 0.5662
18/02/04 06:36:00 23121.3222 1.0105 0.5656
18/02/04 06:38:00 23121.3276 1.0100 0.5655
18/02/04 06:40:00 23121.3329 1.0097 0.5662
18/02/04 06:42:00 23121.3383 1.0092 0.5661
18/02/04 06:44:00 23121.3428 1.0097 0.5654
18/02/04 06:46:00 23121.3483 1.0092 0.5654
18/02/04 06:48:00 23121.3536 1.0089 0.5660
18/02/04 06:50:00 23121.3582 1.0094 0.5653
18/02/04 06:52:00 23121.3637 1.0088 0.5653
18/02/04 06:54:00 23121.3679 1.0075 0.5659
18/02/04 06:56:00 23121.3735 1.0070 0.5659
18/02/04 06:58:00 23121.3779 1.0077 0.5659
18/02/04 07:00:00 23121.3835 1.0072 0.5659
18/02/04 07:02:00 23121.3879 1.0079 0.5659
18/02/04 07:04:00 23121.3924 1.0063 0.5658
18/02/04 07:06:00 23121.3981 1.0058 0.5658
18/02/04 07:08:00 23121.4025 1.0065 0.5658
18/02/04 07:10:00 23121.4082 1.0060 0.5658
18/02/04 07:12:00 23121.4136 1.0057 0.5664
18/02/04 07:14:00 23121.4183 1.0062 0.5657
18/02/04 07:16:00 23121.4240 1.0057 0.5657
18/02/04 07:18:00 23121.4295 1.0054 0.5663
18/02/04 07:20:00 23121.4353 1.0049 0.5663
18/02/04 07:22:00 23121.4410 1.0044 0.5662
18/02/04 07:24:00 23121.4456 1.0051 0.5662
18/02/04 07:26:00 23121.4503 1.0035 0.5662
18/02/04 07:28:00 23121.4549 1.0042 0.5662
18/02/04 07:30:00 23121.4607 1.0037 0.5662
18/02/04 07:32:00 23121.4653 1.0044 0.5662
18/02/04 07:34:00 23121.4711 1.0039 0.5661
18/02/04 07:36:00 23121.4769 1.0034 0.5661
18/02/04 07:38:00 23121.4805 1.0030 0.5661
18/02/04 07:40:00 23121.4864 1.0025 0.5661
18/02/04 07:42:00 23121.4911 1.0032 0.5661
18/02/04 07:44:00 23121.4970 1.0027 0.5660
18/02/04 07:46:00 23121.5017 1.0034 0.5661
18/02/04 07:48:00 23121.5065 1.0019 0.5660
18/02/04 07:50:00 23121.5113 1.0026 0.5660
18/02/04 07:52:00 23121.5172 1.0021 0.5660
18/02/04 07:54:00 23121.5230 1.0018 0.5666
18/02/04 07:56:00 23121.5269 1.0012 0.5660
18/02/04 07:58:00 23121.5329 1.0007 0.5659
18/02/04 08:00:00 23121.5377 1.0014 0.5659
18/02/04 08:02:00 23121.5437 1.0009 0.5659
18/02/04 08:04:00 23121.5475 1.0005 0.5659
18/02/04 08:06:00 23121.5535 1.0000 0.5659
18/02/04 08:08:00 23121.5584 1.0007 0.5659
18/02/04 08:10:00 23121.5634 0.9991 0.5658
18/02/04 08:12:00 23121.5685 0.9996 0.5652
18/02/04 08:14:00 23121.5734 1.0003 0.5652
18/02/04 08:16:00 23121.5784 0.9987 0.5652
18/02/04 08:18:00 23121.5844 0.9985 0.5658
18/02/04 08:20:00 23121.5893 0.9992 0.5658
18/02/04 08:22:00 23121.5944 0.9976 0.5658
18/02/04 08:24:00 23121.5994 0.9983 0.5658
18/02/04 08:26:00 23121.6056 0.9978 0.5658
18/02/04 08:28:00 23121.6106 0.9985 0.5658
18/02/04 08:30:00 23121.6158 0.9990 0.5651
18/02/04 08:32:00 23121.6207 0.9976 0.5658
18/02/04 08:34:00 23121.6258 0.9983 0.5658
18/02/04 08:36:00 23121.6311 0.9988 0.5651
18/02/04 08:38:00 23121.6360 0.9974 0.5658
18/02/04 08:40:00 23121.6411 0.9982 0.5658
18/02/04 08:42:00 23121.6463 0.9966 0.5658
18/02/04 08:44:00 23121.6514 0.9973 0.5658
18/02/04 08:46:00 23121.6565 0.9959 0.5664
18/02/04 08:48:00 23121.6618 0.9964 0.5658
18/02/04 08:50:00 23121.6659 0.9960 0.5658
18/02/04 08:52:00 23121.6721 0.9958 0.5665
18/02/04 08:54:00 23121.6764 0.9952 0.5658
18/02/04 08:56:00 23121.6816 0.9959 0.5658
18/02/04 08:58:00 23121.6878 0.9956 0.5665
18/02/04 09:00:00 23121.6931 0.9940 0.5664
18/02/04 09:02:00 23121.6973 0.9936 0.5664
18/02/04 09:04:00 23121.7028 0.9941 0.5658
18/02/04 09:06:00 23121.7071 0.9936 0.5651
18/02/04 09:08:00 23121.7124 0.9943 0.5652
18/02/04 09:10:00 23121.7187 0.9940 0.5658
18/02/04 09:12:00 23121.7240 0.9947 0.5658
18/02/04 09:14:00 23121.7285 0.9941 0.5652
18/02/04 09:16:00 23121.7348 0.9938 0.5658
18/02/04 09:18:00 23121.7391 0.9934 0.5658
18/02/04 09:20:00 23121.7454 0.9931 0.5665
18/02/04 09:22:00 23121.7499 0.9926 0.5658
18/02/04 09:24:00 23121.7543 0.9922 0.5659
18/02/04 09:26:00 23121.7597 0.9929 0.5659
18/02/04 09:28:00 23121.7640 0.9925 0.5659
18/02/04 09:30:00 23121.7686 0.9920 0.5653
18/02/04 09:32:00 23121.7750 0.9917 0.5659
18/02/04 09:34:00 23121.7804 0.9903 0.5666
18/02/04 09:36:00 23121.7861 0.9908 0.5659
18/02/04 09:38:00 23121.7916 0.9915 0.5659
18/02/04 09:40:00 23121.7962 0.9909 0.5653
18/02/04 09:42:00 23121.8017 0.9916 0.5653
18/02/04 09:44:00 23121.8062 0.9913 0.5653
18/02/04 09:46:00 23121.8116 0.9899 0.5660
18/02/04 09:48:00 23121.8172 0.9906 0.5660
18/02/04 09:50:00 23121.8217 0.9902 0.5660
18/02/04 09:52:00 23121.8264 0.9897 0.5654
18/02/04 09:54:00 23121.8309 0.9893 0.5654
18/02/04 09:56:00 23121.8365 0.9900 0.5654
18/02/04 09:58:00 23121.8411 0.9896 0.5655
18/02/04 10:00:00 23121.8477 0.9894 0.5661
18/02/04 10:02:00 23121.8525 0.9888 0.5655
18/02/04 10:04:00 23121.8582 0.9895 0.5655
18/02/04 10:06:00 23121.8628 0.9891 0.5655
18/02/04 10:08:00 23121.8676 0.9885 0.5649
18/02/04 10:10:00 23121.8722 0.9882 0.5649
18/02/04 10:12:00 23121.8789 0.9879 0.5655
18/02/04 10:14:00 23121.8836 0.9875 0.5656
18/02/04 10:16:00 23121.8883 0.9871 0.5656
18/02/04 10:18:00 23121.8930 0.9868 0.5657
18/02/04 10:20:00 23121.8988 0.9875 0.5657
18/02/04 10:22:00 23121.9046 0.9882 0.5657
18/02/04 10:24:00 23121.9093 0.9878 0.5658
18/02/04 10:26:00 23121.9152 0.9863 0.5657
18/02/04 10:28:00 23121.9200 0.9859 0.5657
18/02/04 10:30:00 23121.9247 0.9855 0.5658
18/02/04 10:32:00 23121.9295 0.9852 0.5658
18/02/04 10:34:00 23121.9343 0.9848 0.5658
18/02/04 10:36:00 23121.9402 0.9855 0.5659
18/02/04 10:38:00 23121.9471 0.9852 0.5665
18/02/04 10:40:00 23121.9510 0.9859 0.5660
18/02/04 10:42:00 23121.9558 0.9855 0.5660
18/02/04 10:44:00 23121.9609 0.9849 0.5653
18/02/04 10:46:00 23121.9658 0.9845 0.5654
18/02/04 10:48:00 23121.9717 0.9832 0.5660
18/02/04 10:50:00 23121.9766 0.9828 0.5660
18/02/04 10:52:00 23121.9826 0.9835 0.5661
18/02/04 10:54:00 23121.9865 0.9842 0.5655
18/02/04 10:56:00 23121.9915 0.9838 0.5655
18/02/04 10:58:00 23121.9965 0.9834 0.5656
18/02/04 11:00:00 23122.0024 0.9821 0.5662
18/02/04 11:02:00 23122.0074 0.9817 0.5663
18/02/04 11:04:00 23122.0116 0.9821 0.5650
18/02/04 11:06:00 23122.0178 0.9828 0.5650
18/02/04 11:08:00 23122.0228 0.9825 0.5650
18/02/04 11:10:00 23122.0288 0.9811 0.5657
18/02/04 11:12:00 23122.0337 0.9810 0.5664
18/02/04 11:14:00 23122.0378 0.9816 0.5659
18/02/04 11:16:00 23122.0428 0.9812 0.5659
18/02/04 11:18:00 23122.0480 0.9809 0.5659
18/02/04 11:20:00 23122.0554 0.9804 0.5659
18/02/04 11:22:00 23122.0595 0.9810 0.5653
18/02/04 11:24:00 23122.0647 0.9806 0.5653
18/02/04 11:26:00 23122.0698 0.9803 0.5654
18/02/04 11:28:00 23122.0748 0.9801 0.5661
18/02/04 11:30:00 23122.0800 0.9798 0.5661
18/02/04 11:32:00 23122.0852 0.9794 0.5662
18/02/04 11:34:00 23122.0915 0.9801 0.5662
18/02/04 11:36:00 23122.0959 0.9805 0.5649
18/02/04 11:38:00 23122.1001 0.9791 0.5650
18/02/04 11:40:00 23122.1061 0.9779 0.5663
18/02/04 11:42:00 23122.1104 0.9786 0.5657
18/02/04 11:44:00 23122.1168 0.9793 0.5658
18/02/04 11:46:00 23122.1221 0.9789 0.5658
18/02/04 11:48:00 23122.1274 0.9786 0.5659
18/02/04 11:50:00 23122.1327 0.9782 0.5659
18/02/04 11:52:00 23122.1370 0.9768 0.5659
18/02/04 11:54:00 23122.1413 0.9774 0.5654
18/02/04 11:56:00 23122.1478 0.9781 0.5654
18/02/04 11:58:00 23122.1532 0.9777 0.5654
18/02/04 12:00:00 23122.1584 0.9776 0.5662
18/02/04 12:02:00 23122.1627 0.9762 0.5662
18/02/04 12:04:00 23122.1673 0.9766 0.5649
18/02/04 12:06:00 23122.1737 0.9752 0.5656
18/02/04 12:08:00 23122.1791 0.9771 0.5657
18/02/04 12:10:00 23122.1835 0.9757 0.5657
18/02/04 12:12:00 23122.1880 0.9763 0.5652
18/02/04 12:14:00 23122.1942 0.9752 0.5665
18/02/04 12:16:00 23122.1999 0.9746 0.5658
18/02/04 12:18:00 23122.2045 0.9752 0.5653
18/02/04 12:20:00 23122.2100 0.9749 0.5653
18/02/04 12:22:00 23122.2154 0.9747 0.5660
18/02/04 12:24:00 23122.2209 0.9744 0.5661
18/02/04 12:26:00 23122.2244 0.9739 0.5655
18/02/04 12:28:00 23122.2311 0.9746 0.5655
18/02/04 12:30:00 23122.2367 0.9743 0.5656
18/02/04 12:32:00 23122.2412 0.9729 0.5656
18/02/04 12:34:00 23122.2457 0.9737 0.5657
18/02/04 12:36:00 23122.2513 0.9733 0.5658
18/02/04 12:38:00 23122.2558 0.9742 0.5659
18/02/04 12:40:00 23122.2627 0.9726 0.5658
18/02/04 12:42:00 23122.2674 0.9733 0.5653
18/02/04 12:44:00 23122.2708 0.9730 0.5654
18/02/04 12:46:00 23122.2765 0.9727 0.5654
18/02/04 12:48:00 23122.2822 0.9723 0.5655
18/02/04 12:50:00 23122.2878 0.9722 0.5662
18/02/04 12:52:00 23122.2928 0.9726 0.5649
18/02/04 12:54:00 23122.2972 0.9714 0.5657
18/02/04 12:56:00 23122.3030 0.9710 0.5657
18/02/04 12:58:00 23122.3078 0.9716 0.5651
18/02/04 13:00:00 23122.3134 0.9715 0.5659
18/02/04 13:02:00 23122.3182 0.9701 0.5659
18/02/04 13:04:00 23122.3240 0.9697 0.5659
18/02/04 13:06:00 23122.3289 0.9703 0.5654
18/02/04 13:08:00 23122.3336 0.9712 0.5655
18/02/04 13:10:00 23122.3404 0.9698 0.5661
18/02/04 13:12:00 23122.3440 0.9696 0.5663
18/02/04 13:14:00 23122.3503 0.9711 0.5650
18/02/04 13:16:00 23122.3549 0.9699 0.5657
18/02/04 13:18:00 23122.3608 0.9695 0.5658
18/02/04 13:20:00 23122.3647 0.9691 0.5652
18/02/04 13:22:00 23122.3705 0.9690 0.5659
18/02/04 13:24:00 23122.3764 0.9686 0.5660
18/02/04 13:26:00 23122.3804 0.9682 0.5654
18/02/04 13:28:00 23122.3852 0.9690 0.5655
18/02/04 13:30:00 23122.3912 0.9686 0.5656
18/02/04 13:32:00 23122.3970 0.9685 0.5663
18/02/04 13:34:00 23122.4012 0.9679 0.5650
18/02/04 13:36:00 23122.4071 0.9677 0.5658
18/02/04 13:38:00 23122.4132 0.9673 0.5658
18/02/04 13:40:00 23122.4170 0.9671 0.5659
18/02/04 13:42:00 23122.4221 0.9678 0.5654
18/02/04 13:44:00 23122.4271 0.9663 0.5654
18/02/04 13:46:00 23122.4332 0.9660 0.5654
18/02/04 13:48:00 23122.4382 0.9668 0.5656
18/02/04 13:50:00 23122.4421 0.9666 0.5657
18/02/04 13:52:00 23122.4483 0.9663 0.5657
18/02/04 13:54:00 23122.4544 0.9659 0.5658
18/02/04 13:56:00 23122.4586 0.9655 0.5652
18/02/04 13:58:00 23122.4646 0.9653 0.5659
18/02/04 14:00:00 23122.4685 0.9651 0.5661
18/02/04 14:02:00 23122.4738 0.9657 0.5655
18/02/04 14:04:00 23122.4800 0.9655 0.5659
18/02/04 14:06:00 23122.4852 0.9639 0.5656
18/02/04 14:08:00 23122.4892 0.9637 0.5657
18/02/04 14:10:00 23122.4956 0.9655 0.5655
18/02/04 14:12:00 23122.5008 0.9641 0.5655
18/02/04 14:14:00 23122.5049 0.9638 0.5653
18/02/04 14:16:00 23122.5101 0.9646 0.5654
18/02/04 14:18:00 23122.5164 0.9643 0.5654
18/02/04 14:20:00 23122.5216 0.9630 0.5658
18/02/04 14:22:00 23122.5257 0.9627 0.5660
18/02/04 14:24:00 23122.5322 0.9623 0.5656
18/02/04 14:26:00 23122.5374 0.9631 0.5658
18/02/04 14:28:00 23122.5417 0.9628 0.5655
18/02/04 14:30:00 23122.5481 0.9624 0.5656
18/02/04 14:32:00 23122.5524 0.9621 0.5654
18/02/04 14:34:00 23122.5566 0.9619 0.5655
18/02/04 14:36:00 23122.5630 0.9616 0.5659
18/02/04 14:38:00 23122.5685 0.9623 0.5653
18/02/04 14:40:00 23122.5727 0.9621 0.5654
18/02/04 14:42:00 23122.5780 0.9608 0.5658
18/02/04 14:44:00 23122.5835 0.9615 0.5656
18/02/04 14:46:00 23122.5880 0.9611 0.5650
18/02/04 14:48:00 23122.5943 0.9609 0.5658
18/02/04 14:50:00 23122.5987 0.9606 0.5655
18/02/04 14:52:00 23122.6042 0.9614 0.5653
18/02/04 14:54:00 23122.6097 0.9599 0.5654
18/02/04 14:56:00 23122.6141 0.9597 0.5655
18/02/04 14:58:00 23122.6196 0.9605 0.5653
18/02/04 15:00:00 23122.6250 0.9592 0.5660
18/02/04 15:02:00 23122.6294 0.9589 0.5658
18/02/04 15:04:00 23122.6351 0.9596 0.5652
18/02/04 15:06:00 23122.6406 0.9582 0.5656
18/02/04 15:08:00 23122.6451 0.9580 0.5657
18/02/04 15:10:00 23122.6507 0.9588 0.5655
18/02/04 15:12:00 23122.6573 0.9585 0.5659
18/02/04 15:14:00 23122.6620 0.9581 0.5653
18/02/04 15:16:00 23122.6665 0.9579 0.5654
18/02/04 15:18:00 23122.6731 0.9576 0.5658
18/02/04 15:20:00 23122.6767 0.9584 0.5653
18/02/04 15:22:00 23122.6823 0.9571 0.5657
18/02/04 15:24:00 23122.6880 0.9578 0.5655
18/02/04 15:26:00 23122.6925 0.9576 0.5656
18/02/04 15:28:00 23122.6983 0.9562 0.5657
18/02/04 15:30:00 23122.7041 0.9569 0.5655
18/02/04 15:32:00 23122.7087 0.9567 0.5656
18/02/04 15:34:00 23122.7143 0.9554 0.5660
18/02/04 15:36:00 23122.7192 0.9571 0.5651
18/02/04 15:38:00 23122.7227 0.9559 0.5653
18/02/04 15:40:00 23122.7295 0.9556 0.5657
18/02/04 15:42:00 23122.7342 0.9554 0.5658
18/02/04 15:44:00 23122.7390 0.9551 0.5656
18/02/04 15:46:00 23122.7446 0.9539 0.5663
18/02/04 15:48:00 23122.7496 0.9556 0.5655
18/02/04 15:50:00 23122.7554 0.9543 0.5659
18/02/04 15:52:00 23122.7603 0.9539 0.5653
18/02/04 15:54:00 23122.7661 0.9547 0.5654
18/02/04 15:56:00 23122.7710 0.9544 0.5652
18/02/04 15:58:00 23122.7759 0.9541 0.5650
18/02/04 16:00:00 23122.7806 0.9539 0.5651
18/02/04 16:02:00 23122.7865 0.9525 0.5655
18/02/04 16:04:00 23122.7915 0.9544 0.5650
18/02/04 16:06:00 23122.7974 0.9531 0.5654
18/02/04 16:08:00 23122.8022 0.9529 0.5655
18/02/04 16:10:00 23122.8072 0.9525 0.5653
18/02/04 16:12:00 23122.8121 0.9522 0.5651
18/02/04 16:14:00 23122.8170 0.9520 0.5652
18/02/04 16:16:00 23122.8231 0.9528 0.5650
18/02/04 16:18:00 23122.8280 0.9526 0.5651
18/02/04 16:20:00 23122.8330 0.9522 0.5649
18/02/04 16:22:00 23122.8389 0.9511 0.5660
18/02/04 16:24:00 23122.8428 0.9519 0.5655
18/02/04 16:26:00 23122.8500 0.9517 0.5659
18/02/04 16:28:00 23122.8549 0.9515 0.5660
18/02/04 16:30:00 23122.8580 0.9511 0.5652
18/02/04 16:32:00 23122.8652 0.9508 0.5656
18/02/04 16:34:00 23122.8702 0.9506 0.5657
18/02/04 16:36:00 23122.8753 0.9503 0.5655
18/02/04 16:38:00 23122.8804 0.9501 0.5656
18/02/04 16:40:00 23122.8855 0.9497 0.5654
18/02/04 16:42:00 23122.8906 0.9495 0.5655
18/02/04 16:44:00 23122.8958 0.9492 0.5653
18/02/04 16:46:00 23122.9008 0.9491 0.5658
18/02/04 16:48:00 23122.9071 0.9499 0.5655
18/02/04 16:50:00 23122.9111 0.9486 0.5657
18/02/04 16:52:00 23122.9164 0.9483 0.5655
18/02/04 16:54:00 23122.9227 0.9491 0.5656
18/02/04 16:56:00 23122.9268 0.9477 0.5654
18/02/04 16:58:00 23122.9331 0.9486 0.5655
18/02/04 17:00:00 23122.9371 0.9474 0.5660
18/02/04 17:02:00 23122.9424 0.9471 0.5658
18/02/04 17:04:00 23122.9478 0.9490 0.5653
18/02/04 17:06:00 23122.9530 0.9466 0.5657
18/02/04 17:08:00 23122.9585 0.9483 0.5648
18/02/04 17:10:00 23122.9636 0.9460 0.5656
18/02/04 17:12:00 23122.9678 0.9469 0.5654
18/02/04 17:14:00 23122.9744 0.9477 0.5652
18/02/04 17:16:00 23122.9786 0.9464 0.5653
18/02/04 17:18:00 23122.9851 0.9472 0.5651
18/02/04 17:20:00 23122.9893 0.9459 0.5653
18/02/04 17:22:00 23122.9946 0.9458 0.5657
18/02/04 17:24:00 23123.0001 0.9455 0.5655
18/02/04 17:26:00 23123.0054 0.9453 0.5656
18/02/04 17:28:00 23123.0100 0.9459 0.5648
18/02/04 17:30:00 23123.0162 0.9448 0.5659
18/02/04 17:32:00 23123.0207 0.9456 0.5654
18/02/04 17:34:00 23123.0272 0.9443 0.5658
18/02/04 17:36:00 23123.0307 0.9439 0.5650
18/02/04 17:38:00 23123.0372 0.9449 0.5655
18/02/04 17:40:00 23123.0415 0.9436 0.5656
18/02/04 17:42:00 23123.0482 0.9444 0.5654
18/02/04 17:44:00 23123.0525 0.9432 0.5658
18/02/04 17:46:00 23123.0571 0.9440 0.5654
18/02/04 17:48:00 23123.0627 0.9437 0.5651
18/02/04 17:50:00 23123.0672 0.9424 0.5653
18/02/04 17:52:00 23123.0737 0.9433 0.5657
18/02/04 17:54:00 23123.0773 0.9430 0.5649
18/02/04 17:56:00 23123.0850 0.9428 0.5657
18/02/04 17:58:00 23123.0884 0.9427 0.5655
18/02/04 18:00:00 23123.0942 0.9423 0.5653
18/02/04 18:02:00 23123.0998 0.9421 0.5654
18/02/04 18:04:00 23123.1042 0.9410 0.5659
18/02/04 18:06:00 23123.1101 0.9427 0.5651
18/02/04 18:08:00 23123.1146 0.9415 0.5656
18/02/04 18:10:00 23123.1203 0.9413 0.5657
18/02/04 18:12:00 23123.1251 0.9420 0.5649
18/02/04 18:14:00 23123.1317 0.9409 0.5660
18/02/04 18:16:00 23123.1355 0.9405 0.5651
18/02/04 18:18:00 23123.1412 0.9403 0.5652
18/02/04 18:20:00 23123.1459 0.9412 0.5651
18/02/04 18:22:00 23123.1516 0.9388 0.5655
18/02/04 18:24:00 23123.1574 0.9408 0.5654
18/02/04 18:26:00 23123.1621 0.9395 0.5655
18/02/04 18:28:00 23123.1669 0.9404 0.5654
18/02/04 18:30:00 23123.1727 0.9380 0.5658
18/02/04 18:32:00 23123.1787 0.9399 0.5653
18/02/04 18:34:00 23123.1833 0.9387 0.5658
18/02/04 18:36:00 23123.1883 0.9394 0.5649
18/02/04 18:38:00 23123.1930 0.9382 0.5654
18/02/04 18:40:00 23123.1989 0.9380 0.5655
18/02/04 18:42:00 23123.2037 0.9389 0.5654
18/02/04 18:44:00 23123.2086 0.9376 0.5652
18/02/04 18:46:00 23123.2135 0.9385 0.5651
18/02/04 18:48:00 23123.2195 0.9383 0.5652
18/02/04 18:50:00 23123.2243 0.9392 0.5651
18/02/04 18:52:00 23123.2303 0.9368 0.5655
18/02/04 18:54:00 23123.2352 0.9377 0.5653
18/02/04 18:56:00 23123.2401 0.9364 0.5655
18/02/04 18:58:00 23123.2451 0.9373 0.5653
18/02/04 19:00:00 23123.2512 0.9370 0.5651
18/02/04 19:02:00 23123.2562 0.9379 0.5650
18/02/04 19:04:00 23123.2611 0.9366 0.5651
18/02/04 19:06:00 23123.2661 0.9375 0.5650
18/02/04 19:08:00 23123.2722 0.9351 0.5654
18/02/04 19:10:00 23123.2772 0.9360 0.5652
18/02/04 19:12:00 23123.2822 0.9349 0.5657
18/02/04 19:14:00 23123.2873 0.9357 0.5652
18/02/04 19:16:00 23123.2923 0.9345 0.5657
18/02/04 19:18:00 23123.2987 0.9362 0.5649
18/02/04 19:20:00 23123.3036 0.9351 0.5654
18/02/04 19:22:00 23123.3088 0.9359 0.5649
18/02/04 19:24:00 23123.3138 0.9347 0.5654
18/02/04 19:26:00 23123.3190 0.9356 0.5652
18/02/04 19:28:00 23123.3242 0.9342 0.5650
18/02/04 19:30:00 23123.3293 0.9352 0.5652
18/02/04 19:32:00 23123.3345 0.9338 0.5650
18/02/04 19:34:00 23123.3407 0.9337 0.5655
18/02/04 19:36:00 23123.3448 0.9336 0.5654
18/02/04 19:38:00 23123.3511 0.9334 0.5655
18/02/04 19:40:00 23123.3553 0.9332 0.5654
18/02/04 19:42:00 23123.3615 0.9331 0.5658
18/02/04 19:44:00 23123.3659 0.9327 0.5650
18/02/04 19:46:00 23123.3721 0.9326 0.5655
18/02/04 19:48:00 23123.3763 0.9325 0.5654
18/02/04 19:50:00 23123.3827 0.9323 0.5655
18/02/04 19:52:00 23123.3869 0.9321 0.5654
18/02/04 19:54:00 23123.3932 0.9320 0.5658
18/02/04 19:56:00 23123.3977 0.9316 0.5650
18/02/04 19:58:00 23123.4040 0.9315 0.5655
18/02/04 20:00:00 23123.4083 0.9314 0.5654
18/02/04 20:02:00 23123.4126 0.9312 0.5652
18/02/04 20:04:00 23123.4170 0.9309 0.5648
18/02/04 20:06:00 23123.4234 0.9308 0.5652
18/02/04 20:08:00 23123.4277 0.9307 0.5651
18/02/04 20:10:00 23123.4343 0.9303 0.5649
18/02/04 20:12:00 23123.4397 0.9292 0.5654
18/02/04 20:14:00 23123.4450 0.9302 0.5656
18/02/04 20:16:00 23123.4504 0.9290 0.5661
18/02/04 20:18:00 23123.4540 0.9297 0.5646
18/02/04 20:20:00 23123.4605 0.9296 0.5651
18/02/04 20:22:00 23123.4650 0.9294 0.5650
18/02/04 20:24:00 23123.4715 0.9293 0.5655
18/02/04 20:26:00 23123.4759 0.9291 0.5653
18/02/04 20:28:00 23123.4826 0.9289 0.5655
18/02/04 20:30:00 23123.4860 0.9277 0.5653
18/02/04 20:32:00 23123.4916 0.9286 0.5652
18/02/04 20:34:00 23123.4971 0.9274 0.5657
18/02/04 20:36:00 23123.5027 0.9283 0.5656
18/02/04 20:38:00 23123.5084 0.9270 0.5653
18/02/04 20:40:00 23123.5119 0.9279 0.5649
18/02/04 20:42:00 23123.5174 0.9268 0.5654
18/02/04 20:44:00 23123.5231 0.9277 0.5653
18/02/04 20:46:00 23123.5287 0.9265 0.5658
18/02/04 20:48:00 23123.5333 0.9263 0.5657
18/02/04 20:50:00 23123.5392 0.9270 0.5648
18/02/04 20:52:00 23123.5448 0.9258 0.5653
18/02/04 20:54:00 23123.5495 0.9257 0.5652
18/02/04 20:56:00 23123.5542 0.9255 0.5650
18/02/04 20:58:00 23123.5598 0.9265 0.5653
18/02/04 21:00:00 23123.5655 0.9254 0.5657
18/02/04 21:02:00 23123.5702 0.9252 0.5656
18/02/04 21:04:00 23123.5760 0.9261 0.5655
18/02/04 21:06:00 23123.5806 0.9239 0.5660
18/02/04 21:08:00 23123.5857 0.9256 0.5645
18/02/04 21:10:00 23123.5915 0.9244 0.5650
18/02/04 21:12:00 23123.5962 0.9243 0.5649
18/02/04 21:14:00 23123.6010 0.9241 0.5648
18/02/04 21:16:00 23123.6069 0.9250 0.5646
18/02/04 21:18:00 23123.6126 0.9240 0.5655
18/02/04 21:20:00 23123.6175 0.9238 0.5653
18/02/04 21:22:00 23123.6223 0.9236 0.5652
18/02/04 21:24:00 23123.6281 0.9225 0.5657
18/02/04 21:26:00 23123.6331 0.9244 0.5649
18/02/04 21:28:00 23123.6390 0.9232 0.5654
18/02/04 21:30:00 23123.6439 0.9231 0.5653
18/02/04 21:32:00 23123.6488 0.9229 0.5652
18/02/04 21:34:00 23123.6537 0.9227 0.5650
18/02/04 21:36:00 23123.6587 0.9226 0.5649
18/02/04 21:38:00 23123.6646 0.9214 0.5654
18/02/04 21:40:00 23123.6707 0.9223 0.5653
18/02/04 21:42:00 23123.6757 0.9222 0.5651
18/02/04 21:44:00 23123.6807 0.9220 0.5650
18/02/04 21:46:00 23123.6856 0.9220 0.5652
18/02/04 21:48:00 23123.6906 0.9218 0.5651
18/02/04 21:50:00 23123.6966 0.9206 0.5656
18/02/04 21:52:00 23123.7018 0.9225 0.5648
18/02/04 21:54:00 23123.7068 0.9203 0.5653
18/02/04 21:56:00 23123.7109 0.9212 0.5646
18/02/04 21:58:00 23123.7169 0.9200 0.5651
18/02/04 22:00:00 23123.7221 0.9198 0.5649
18/02/04 22:02:00 23123.7283 0.9207 0.5648
18/02/04 22:04:00 23123.7321 0.9197 0.5654
18/02/04 22:06:00 23123.7384 0.9206 0.5652
18/02/04 22:08:00 23123.7424 0.9194 0.5651
18/02/04 22:10:00 23123.7486 0.9183 0.5656
18/02/04 22:12:00 23123.7539 0.9202 0.5649
18/02/04 22:14:00 23123.7590 0.9179 0.5653
18/02/04 22:16:00 23123.7653 0.9188 0.5652
18/02/04 22:18:00 23123.7706 0.9187 0.5651
18/02/04 22:20:00 23123.7747 0.9175 0.5650
18/02/04 22:22:00 23123.7799 0.9196 0.5649
18/02/04 22:24:00 23123.7850 0.9174 0.5654
18/02/04 22:26:00 23123.7903 0.9172 0.5653
18/02/04 22:28:00 23123.7967 0.9181 0.5651
18/02/04 22:30:00 23123.8010 0.9169 0.5650
18/02/04 22:32:00 23123.8063 0.9167 0.5649
18/02/04 22:34:00 23123.8114 0.9168 0.5655
18/02/04 22:36:00 23123.8168 0.9166 0.5653
18/02/04 22:38:00 23123.8212 0.9175 0.5646
18/02/04 22:40:00 23123.8276 0.9163 0.5651
18/02/04 22:42:00 23123.8330 0.9162 0.5649
18/02/04 22:44:00 23123.8372 0.9172 0.5649
18/02/04 22:46:00 23123.8436 0.9161 0.5654
18/02/04 22:48:00 23123.8491 0.9159 0.5653
18/02/04 22:50:00 23123.8535 0.9168 0.5645
18/02/04 22:52:00 23123.8589 0.9145 0.5650
18/02/04 22:54:00 23123.8653 0.9157 0.5656
18/02/04 22:56:00 23123.8687 0.9154 0.5648
18/02/04 22:58:00 23123.8752 0.9143 0.5653
18/02/04 23:00:00 23123.8797 0.9151 0.5646
18/02/04 23:02:00 23123.8851 0.9152 0.5652
18/02/04 23:04:00 23123.8906 0.9150 0.5650
18/02/04 23:06:00 23123.8962 0.9149 0.5649
18/02/04 23:08:00 23123.9007 0.9137 0.5648
18/02/04 23:10:00 23123.9061 0.9137 0.5653
18/02/04 23:12:00 23123.9107 0.9146 0.5646
18/02/04 23:14:00 23123.9162 0.9123 0.5651
18/02/04 23:16:00 23123.9228 0.9135 0.5657
18/02/04 23:18:00 23123.9274 0.9143 0.5649
18/02/04 23:20:00 23123.9320 0.9131 0.5648
18/02/04 23:22:00 23123.9385 0.9121 0.5660
18/02/04 23:24:00 23123.9432 0.9130 0.5652
18/02/04 23:26:00 23123.9478 0.9118 0.5651
18/02/04 23:28:00 23123.9534 0.9117 0.5653
18/02/04 23:30:00 23123.9582 0.9126 0.5646
18/02/04 23:32:00 23123.9638 0.9125 0.5648
18/02/04 23:34:00 23123.9705 0.9115 0.5657
18/02/04 23:36:00 23123.9753 0.9123 0.5649
18/02/04 23:38:00 23123.9800 0.9111 0.5648
18/02/04 23:40:00 23123.9856 0.9112 0.5654
18/02/04 23:42:00 23123.9904 0.9120 0.5646
18/02/04 23:44:00 23123.9951 0.9108 0.5645
18/02/04 23:46:00 23124.0008 0.9109 0.5651
18/02/04 23:48:00 23124.0066 0.9107 0.5649
18/02/04 23:50:00 23124.0112 0.9097 0.5655
18/02/04 23:52:00 23124.0171 0.9095 0.5654
18/02/04 23:54:00 23124.0218 0.9106 0.5653
18/02/04 23:56:00 23124.0277 0.9105 0.5652
18/02/04 23:58:00 23124.0326 0.9092 0.5651
18/02/05 00:00:00 23124.0375 0.9102 0.5647
18/02/05 00:02:00 23124.0434 0.9100 0.5646
18/02/05 00:04:00 23124.0481 0.9090 0.5651
18/02/05 00:06:00 23124.0541 0.9089 0.5650
18/02/05 00:08:00 23124.0589 0.9100 0.5650
18/02/05 00:10:00 23124.0638 0.9087 0.5649
18/02/05 00:12:00 23124.0696 0.9088 0.5654
18/02/05 00:14:00 23124.0747 0.9096 0.5647
18/02/05 00:16:00 23124.0796 0.9085 0.5649
18/02/05 00:18:00 23124.0844 0.9074 0.5651
18/02/05 00:20:00 23124.0894 0.9084 0.5648
18/02/05 00:22:00 23124.0955 0.9082 0.5646
18/02/05 00:24:00 23124.1003 0.9072 0.5652
18/02/05 00:26:00 23124.1065 0.9071 0.5651
18/02/05 00:28:00 23124.1114 0.9081 0.5650
18/02/05 00:30:00 23124.1165 0.9069 0.5649
18/02/05 00:32:00 23124.1224 0.9070 0.5655
18/02/05 00:34:00 23124.1265 0.9068 0.5647
18/02/05 00:36:00 23124.1326 0.9067 0.5650
18/02/05 00:38:00 23124.1378 0.9055 0.5648
18/02/05 00:40:00 23124.1428 0.9066 0.5648
18/02/05 00:42:00 23124.1490 0.9064 0.5647
18/02/05 00:44:00 23124.1540 0.9054 0.5652
18/02/05 00:46:00 23124.1580 0.9054 0.5652
18/02/05 00:48:00 23124.1643 0.9053 0.5651
18/02/05 00:50:00 23124.1704 0.9052 0.5653
18/02/05 00:52:00 23124.1747 0.9050 0.5646
18/02/05 00:54:00 23124.1787 0.9050 0.5645
18/02/05 00:56:00 23124.1851 0.9049 0.5644
18/02/05 00:58:00 23124.1912 0.9049 0.5650
18/02/05 01:00:00 23124.1963 0.9039 0.5655
18/02/05 01:02:00 23124.2006 0.9037 0.5648
18/02/05 01:04:00 23124.2068 0.9037 0.5650
18/02/05 01:06:00 23124.2110 0.9037 0.5650
18/02/05 01:08:00 23124.2174 0.9035 0.5649
18/02/05 01:10:00 23124.2215 0.9035 0.5648
18/02/05 01:12:00 23124.2278 0.9036 0.5654
18/02/05 01:14:00 23124.2331 0.9024 0.5653
18/02/05 01:16:00 23124.2374 0.9023 0.5649
18/02/05 01:18:00 23124.2428 0.9033 0.5649
18/02/05 01:20:00 23124.2493 0.9032 0.5647
18/02/05 01:22:00 23124.2534 0.9011 0.5653
18/02/05 01:24:00 23124.2587 0.9022 0.5653
18/02/05 01:26:00 23124.2643 0.9031 0.5645
18/02/05 01:28:00 23124.2696 0.9019 0.5648
18/02/05 01:30:00 23124.2749 0.9009 0.5653
18/02/05 01:32:00 23124.2794 0.9007 0.5646
18/02/05 01:34:00 23124.2848 0.9018 0.5646
18/02/05 01:36:00 23124.2913 0.9019 0.5651
18/02/05 01:38:00 23124.2967 0.9008 0.5653
18/02/05 01:40:00 23124.3012 0.9006 0.5646
18/02/05 01:42:00 23124.3056 0.9006 0.5646
18/02/05 01:44:00 23124.3121 0.9006 0.5651
18/02/05 01:46:00 23124.3176 0.8995 0.5654
18/02/05 01:48:00 23124.3212 0.9003 0.5640
18/02/05 01:50:00 23124.3277 0.9004 0.5646
18/02/05 01:52:00 23124.3331 0.8994 0.5652
18/02/05 01:54:00 23124.3387 0.9005 0.5651
18/02/05 01:56:00 23124.3423 0.8992 0.5644
18/02/05 01:58:00 23124.3489 0.8991 0.5646
18/02/05 02:00:00 23124.3544 0.8981 0.5652
18/02/05 02:02:00 23124.3600 0.8992 0.5652
18/02/05 02:04:00 23124.3646 0.8992 0.5651
18/02/05 02:06:00 23124.3693 0.8990 0.5644
18/02/05 02:08:00 23124.3749 0.8979 0.5646
18/02/05 02:10:00 23124.3816 0.8980 0.5652
18/02/05 02:12:00 23124.3852 0.8990 0.5645
18/02/05 02:14:00 23124.3909 0.8979 0.5648
18/02/05 02:16:00 23124.3955 0.8979 0.5647
18/02/05 02:18:00 23124.4011 0.8969 0.5653
18/02/05 02:20:00 23124.4070 0.8977 0.5646
18/02/05 02:22:00 23124.4117 0.8978 0.5645
18/02/05 02:24:00 23124.4174 0.8966 0.5648
18/02/05 02:26:00 23124.4221 0.8967 0.5647
18/02/05 02:28:00 23124.4278 0.8957 0.5653
18/02/05 02:30:00 23124.4327 0.8976 0.5643
18/02/05 02:32:00 23124.4384 0.8966 0.5649
18/02/05 02:34:00 23124.4441 0.8956 0.5654
18/02/05 02:36:00 23124.4491 0.8954 0.5647
18/02/05 02:38:00 23124.4539 0.8954 0.5647
18/02/05 02:40:00 23124.4598 0.8964 0.5643
18/02/05 02:42:00 23124.4656 0.8954 0.5649
18/02/05 02:44:00 23124.4693 0.8944 0.5648
18/02/05 02:46:00 23124.4763 0.8943 0.5650
18/02/05 02:48:00 23124.4802 0.8953 0.5644
18/02/05 02:50:00 23124.4860 0.8943 0.5650
18/02/05 02:52:00 23124.4920 0.8954 0.5649
18/02/05 02:54:00 23124.4958 0.8942 0.5646
18/02/05 02:56:00 23124.5017 0.8932 0.5651
18/02/05 02:58:00 23124.5066 0.8933 0.5651
18/02/05 03:00:00 23124.5127 0.8942 0.5647
18/02/05 03:02:00 23124.5177 0.8942 0.5647
18/02/05 03:04:00 23124.5236 0.8932 0.5652
18/02/05 03:06:00 23124.5285 0.8932 0.5652
18/02/05 03:08:00 23124.5336 0.8931 0.5648
18/02/05 03:10:00 23124.5386 0.8932 0.5648
18/02/05 03:12:00 23124.5436 0.8932 0.5647
18/02/05 03:14:00 23124.5497 0.8921 0.5650
18/02/05 03:16:00 23124.5547 0.8921 0.5649
18/02/05 03:18:00 23124.5598 0.8921 0.5649
18/02/05 03:20:00 23124.5649 0.8920 0.5645
18/02/05 03:22:00 23124.5700 0.8920 0.5645
18/02/05 03:24:00 23124.5761 0.8910 0.5651
18/02/05 03:26:00 23124.5823 0.8921 0.5650
18/02/05 03:28:00 23124.5864 0.8909 0.5646
18/02/05 03:30:00 23124.5915 0.8909 0.5646
18/02/05 03:32:00 23124.5966 0.8909 0.5646
18/02/05 03:34:00 23124.6019 0.8908 0.5642
18/02/05 03:36:00 23124.6078 0.8901 0.5655
18/02/05 03:38:00 23124.6131 0.8900 0.5651
18/02/05 03:40:00 23124.6183 0.8900 0.5650
18/02/05 03:42:00 23124.6226 0.8910 0.5644
18/02/05 03:44:00 23124.6288 0.8900 0.5650
18/02/05 03:46:00 23124.6341 0.8899 0.5646
18/02/05 03:48:00 23124.6394 0.8899 0.5645
18/02/05 03:50:00 23124.6456 0.8889 0.5651
18/02/05 03:52:00 23124.6500 0.8898 0.5641
18/02/05 03:54:00 23124.6551 0.8901 0.5648
18/02/05 03:56:00 23124.6594 0.8889 0.5644
18/02/05 03:58:00 23124.6657 0.8879 0.5650
18/02/05 04:00:00 23124.6710 0.8879 0.5649
18/02/05 04:02:00 23124.6764 0.8879 0.5649
18/02/05 04:04:00 23124.6819 0.8878 0.5645
18/02/05 04:06:00 23124.6861 0.8891 0.5646
18/02/05 04:08:00 23124.6925 0.8880 0.5648
18/02/05 04:10:00 23124.6968 0.8869 0.5648
18/02/05 04:12:00 23124.7022 0.8870 0.5647
18/02/05 04:14:00 23124.7078 0.8869 0.5643
18/02/05 04:16:00 23124.7130 0.8871 0.5650
18/02/05 04:18:00 23124.7185 0.8871 0.5650
18/02/05 04:20:00 23124.7241 0.8870 0.5646
18/02/05 04:22:00 23124.7296 0.8870 0.5645
18/02/05 04:24:00 23124.7350 0.8871 0.5649
18/02/05 04:26:00 23124.7394 0.8861 0.5648
18/02/05 04:28:00 23124.7449 0.8861 0.5648
18/02/05 04:30:00 23124.7505 0.8860 0.5644
18/02/05 04:32:00 23124.7559 0.8862 0.5651
18/02/05 04:34:00 23124.7616 0.8861 0.5647
18/02/05 04:36:00 23124.7661 0.8851 0.5647
18/02/05 04:38:00 23124.7717 0.8851 0.5646
18/02/05 04:40:00 23124.7772 0.8852 0.5649
18/02/05 04:42:00 23124.7828 0.8853 0.5649
18/02/05 04:44:00 23124.7873 0.8842 0.5649
18/02/05 04:46:00 23124.7919 0.8853 0.5646
18/02/05 04:48:00 23124.7976 0.8854 0.5645
18/02/05 04:50:00 23124.8023 0.8842 0.5641
18/02/05 04:52:00 23124.8080 0.8842 0.5641
18/02/05 04:54:00 23124.8136 0.8843 0.5644
18/02/05 04:56:00 23124.8193 0.8844 0.5644
18/02/05 04:58:00 23124.8251 0.8844 0.5644
18/02/05 05:00:00 23124.8296 0.8834 0.5647
18/02/05 05:02:00 23124.8354 0.8834 0.5646
18/02/05 05:04:00 23124.8400 0.8824 0.5646
18/02/05 05:06:00 23124.8457 0.8825 0.5649
18/02/05 05:08:00 23124.8515 0.8825 0.5649
18/02/05 05:10:00 23124.8552 0.8826 0.5646
18/02/05 05:12:00 23124.8610 0.8826 0.5646
18/02/05 05:14:00 23124.8670 0.8825 0.5642
18/02/05 05:16:00 23124.8726 0.8828 0.5648
18/02/05 05:18:00 23124.8766 0.8826 0.5638
18/02/05 05:20:00 23124.8822 0.8829 0.5645
18/02/05 05:22:00 23124.8881 0.8829 0.5645
18/02/05 05:24:00 23124.8931 0.8817 0.5641
18/02/05 05:26:00 23124.8977 0.8809 0.5648
18/02/05 05:28:00 23124.9037 0.8808 0.5644
18/02/05 05:30:00 23124.9095 0.8810 0.5650
18/02/05 05:32:00 23124.9145 0.8799 0.5646
18/02/05 05:34:00 23124.9193 0.8811 0.5647
18/02/05 05:36:00 23124.9254 0.8810 0.5643
18/02/05 05:38:00 23124.9303 0.8800 0.5643
18/02/05 05:40:00 23124.9353 0.8811 0.5640
18/02/05 05:42:00 23124.9402 0.8801 0.5640
18/02/05 05:44:00 23124.9461 0.8803 0.5646
18/02/05 05:46:00 23124.9522 0.8802 0.5642
18/02/05 05:48:00 23124.9570 0.8794 0.5649
18/02/05 05:50:00 23124.9632 0.8793 0.5645
18/02/05 05:52:00 23124.9680 0.8785 0.5652
18/02/05 05:54:00 23124.9733 0.8794 0.5642
18/02/05 05:56:00 23124.9781 0.8786 0.5649
18/02/05 05:58:00 23124.9823 0.8784 0.5639
18/02/05 06:00:00 23124.9883 0.8787 0.5645
18/02/05 06:02:00 23124.9935 0.8775 0.5641
18/02/05 06:04:00 23124.9995 0.8777 0.5648
18/02/05 06:06:00 23125.0035 0.8778 0.5645
18/02/05 06:08:00 23125.0097 0.8778 0.5645
18/02/05 06:10:00 23125.0148 0.8769 0.5648
18/02/05 06:12:00 23125.0210 0.8769 0.5648
18/02/05 06:14:00 23125.0262 0.8780 0.5645
18/02/05 06:16:00 23125.0314 0.8770 0.5644
18/02/05 06:18:00 23125.0365 0.8761 0.5647
18/02/05 06:20:00 23125.0418 0.8771 0.5641
18/02/05 06:22:00 23125.0460 0.8772 0.5638
18/02/05 06:24:00 23125.0521 0.8774 0.5645
18/02/05 06:26:00 23125.0574 0.8763 0.5641
18/02/05 06:28:00 23125.0636 0.8765 0.5648
18/02/05 06:30:00 23125.0678 0.8766 0.5645
18/02/05 06:32:00 23125.0742 0.8766 0.5644
18/02/05 06:34:00 23125.0794 0.8756 0.5647
18/02/05 06:36:00 23125.0849 0.8767 0.5641
18/02/05 06:38:00 23125.0901 0.8757 0.5644
18/02/05 06:40:00 23125.0952 0.8749 0.5651
18/02/05 06:42:00 23125.1008 0.8758 0.5641
18/02/05 06:44:00 23125.1060 0.8750 0.5648
18/02/05 06:46:00 23125.1113 0.8741 0.5651
18/02/05 06:48:00 23125.1157 0.8740 0.5644
18/02/05 06:50:00 23125.1221 0.8742 0.5647
18/02/05 06:52:00 23125.1265 0.8743 0.5645
18/02/05 06:54:00 23125.1310 0.8742 0.5638
18/02/05 06:56:00 23125.1363 0.8733 0.5641
18/02/05 06:58:00 23125.1417 0.8745 0.5642
18/02/05 07:00:00 23125.1473 0.8734 0.5638
18/02/05 07:02:00 23125.1526 0.8726 0.5645
18/02/05 07:04:00 23125.1581 0.8737 0.5642
18/02/05 07:06:00 23125.1636 0.8728 0.5645
18/02/05 07:08:00 23125.1681 0.8727 0.5638
18/02/05 07:10:00 23125.1735 0.8719 0.5645
18/02/05 07:12:00 23125.1800 0.8720 0.5648
18/02/05 07:14:00 23125.1845 0.8721 0.5645
18/02/05 07:16:00 23125.1901 0.8711 0.5645
18/02/05 07:18:00 23125.1958 0.8722 0.5642
18/02/05 07:20:00 23125.2012 0.8714 0.5649
18/02/05 07:22:00 23125.2058 0.8715 0.5646
18/02/05 07:24:00 23125.2114 0.8704 0.5645
18/02/05 07:26:00 23125.2160 0.8705 0.5642
18/02/05 07:28:00 23125.2227 0.8706 0.5646
18/02/05 07:30:00 23125.2272 0.8708 0.5646
18/02/05 07:32:00 23125.2328 0.8699 0.5649
18/02/05 07:34:00 23125.2387 0.8709 0.5643
18/02/05 07:36:00 23125.2443 0.8700 0.5646
18/02/05 07:38:00 23125.2490 0.8701 0.5643
18/02/05 07:40:00 23125.2536 0.8703 0.5644
18/02/05 07:42:00 23125.2604 0.8704 0.5647
18/02/05 07:44:00 23125.2651 0.8705 0.5644
18/02/05 07:46:00 23125.2699 0.8704 0.5638
18/02/05 07:48:00 23125.2755 0.8696 0.5644
18/02/05 07:50:00 23125.2803 0.8697 0.5641
18/02/05 07:52:00 23125.2862 0.8708 0.5638
18/02/05 07:54:00 23125.2918 0.8700 0.5645
18/02/05 07:56:00 23125.2966 0.8701 0.5642
18/02/05 07:58:00 23125.3024 0.8692 0.5645
18/02/05 08:00:00 23125.3073 0.8691 0.5639
18/02/05 08:02:00 23125.3122 0.8692 0.5636
18/02/05 08:04:00 23125.3179 0.8684 0.5643
18/02/05 08:06:00 23125.3228 0.8685 0.5640
18/02/05 08:08:00 23125.3277 0.8686 0.5637
18/02/05 08:10:00 23125.3334 0.8677 0.5643
18/02/05 08:12:00 23125.3383 0.8678 0.5640
18/02/05 08:14:00 23125.3442 0.8669 0.5644
18/02/05 08:16:00 23125.3491 0.8671 0.5644
18/02/05 08:18:00 23125.3540 0.8672 0.5641
18/02/05 08:20:00 23125.3600 0.8662 0.5644
18/02/05 08:22:00 23125.3648 0.8664 0.5645
18/02/05 08:24:00 23125.3698 0.8665 0.5642
18/02/05 08:26:00 23125.3748 0.8666 0.5639
18/02/05 08:28:00 23125.3807 0.8658 0.5646
18/02/05 08:30:00 23125.3859 0.8657 0.5639
18/02/05 08:32:00 23125.3920 0.8669 0.5636
18/02/05 08:34:00 23125.3981 0.8659 0.5640
18/02/05 08:36:00 23125.4030 0.8661 0.5640
18/02/05 08:38:00 23125.4081 0.8662 0.5637
18/02/05 08:40:00 23125.4133 0.8663 0.5634
18/02/05 08:42:00 23125.4192 0.8655 0.5641
18/02/05 08:44:00 23125.4244 0.8656 0.5638
18/02/05 08:46:00 23125.4293 0.8659 0.5642
18/02/05 08:48:00 23125.4345 0.8659 0.5639
18/02/05 08:50:00 23125.4405 0.8651 0.5646
18/02/05 08:52:00 23125.4446 0.8641 0.5643
18/02/05 08:54:00 23125.4498 0.8642 0.5640
18/02/05 08:56:00 23125.4559 0.8634 0.5647
18/02/05 08:58:00 23125.4611 0.8635 0.5644
18/02/05 09:00:00 23125.4664 0.8636 0.5641
18/02/05 09:02:00 23125.4725 0.8627 0.5648
18/02/05 09:04:00 23125.4778 0.8628 0.5645
18/02/05 09:06:00 23125.4831 0.8629 0.5642
18/02/05 09:08:00 23125.4883 0.8631 0.5642
18/02/05 09:10:00 23125.4936 0.8632 0.5639
18/02/05 09:12:00 23125.4999 0.8623 0.5642
18/02/05 09:14:00 23125.5050 0.8626 0.5647
18/02/05 09:16:00 23125.5092 0.8617 0.5647
18/02/05 09:18:00 23125.5145 0.8618 0.5644
18/02/05 09:20:00 23125.5199 0.8619 0.5641
18/02/05 09:22:00 23125.5252 0.8621 0.5642
18/02/05 09:24:00 23125.5306 0.8621 0.5639
18/02/05 09:26:00 23125.5361 0.8622 0.5636
18/02/05 09:28:00 23125.5414 0.8624 0.5637
18/02/05 09:30:00 23125.5476 0.8617 0.5647
18/02/05 09:32:00 23125.5520 0.8607 0.5644
18/02/05 09:34:00 23125.5575 0.8608 0.5641
18/02/05 09:36:00 23125.5629 0.8610 0.5641
18/02/05 09:38:00 23125.5684 0.8611 0.5639
18/02/05 09:40:00 23125.5727 0.8602 0.5639
18/02/05 09:42:00 23125.5780 0.8605 0.5643
18/02/05 09:44:00 23125.5836 0.8606 0.5640
18/02/05 09:46:00 23125.5892 0.8607 0.5637
18/02/05 09:48:00 23125.5956 0.8599 0.5644
18/02/05 09:50:00 23125.6010 0.8602 0.5648
18/02/05 09:52:00 23125.6055 0.8592 0.5645
18/02/05 09:54:00 23125.6111 0.8593 0.5642
18/02/05 09:56:00 23125.6167 0.8595 0.5643
18/02/05 09:58:00 23125.6212 0.8585 0.5640
18/02/05 10:00:00 23125.6267 0.8588 0.5644
18/02/05 10:02:00 23125.6323 0.8589 0.5641
18/02/05 10:04:00 23125.6379 0.8591 0.5642
18/02/05 10:06:00 23125.6436 0.8592 0.5639
18/02/05 10:08:00 23125.6480 0.8584 0.5643
18/02/05 10:10:00 23125.6538 0.8585 0.5640
18/02/05 10:12:00 23125.6583 0.8577 0.5640
18/02/05 10:14:00 23125.6639 0.8580 0.5645
18/02/05 10:16:00 23125.6685 0.8570 0.5642
18/02/05 10:18:00 23125.6743 0.8571 0.5639
18/02/05 10:20:00 23125.6799 0.8574 0.5643
18/02/05 10:22:00 23125.6856 0.8576 0.5643
18/02/05 10:24:00 23125.6904 0.8566 0.5640
18/02/05 10:26:00 23125.6962 0.8567 0.5638
18/02/05 10:28:00 23125.7019 0.8570 0.5642
18/02/05 10:30:00 23125.7065 0.8561 0.5642
18/02/05 10:32:00 23125.7113 0.8552 0.5639
18/02/05 10:34:00 23125.7181 0.8565 0.5643
18/02/05 10:36:00 23125.7220 0.8566 0.5634
18/02/05 10:38:00 23125.7277 0.8569 0.5638
18/02/05 10:40:00 23125.7324 0.8560 0.5639
18/02/05 10:42:00 23125.7384 0.8561 0.5636
18/02/05 10:44:00 23125.7440 0.8543 0.5646
18/02/05 10:46:00 23125.7500 0.8544 0.5643
18/02/05 10:48:00 23125.7549 0.8556 0.5638
18/02/05 10:50:00 23125.7596 0.8549 0.5642
18/02/05 10:52:00 23125.7656 0.8550 0.5639
18/02/05 10:54:00 23125.7704 0.8542 0.5643
18/02/05 10:56:00 23125.7764 0.8543 0.5640
18/02/05 10:58:00 23125.7802 0.8546 0.5638
18/02/05 11:00:00 23125.7862 0.8548 0.5639
18/02/05 11:02:00 23125.7923 0.8548 0.5636
18/02/05 11:04:00 23125.7981 0.8531 0.5646
18/02/05 11:06:00 23125.8032 0.8542 0.5637
18/02/05 11:08:00 23125.8080 0.8534 0.5641
18/02/05 11:10:00 23125.8130 0.8526 0.5642
18/02/05 11:12:00 23125.8189 0.8529 0.5646
18/02/05 11:14:00 23125.8242 0.8540 0.5637
18/02/05 11:16:00 23125.8290 0.8532 0.5641
18/02/05 11:18:00 23125.8341 0.8523 0.5638
18/02/05 11:20:00 23125.8401 0.8526 0.5642
18/02/05 11:22:00 23125.8452 0.8517 0.5643
18/02/05 11:24:00 23125.8512 0.8520 0.5647
18/02/05 11:26:00 23125.8565 0.8531 0.5638
18/02/05 11:28:00 23125.8615 0.8524 0.5642
18/02/05 11:30:00 23125.8667 0.8514 0.5639
18/02/05 11:32:00 23125.8707 0.8517 0.5637
18/02/05 11:34:00 23125.8769 0.8518 0.5637
18/02/05 11:36:00 23125.8830 0.8521 0.5641
18/02/05 11:38:00 23125.8883 0.8512 0.5639
18/02/05 11:40:00 23125.8933 0.8504 0.5643
18/02/05 11:42:00 23125.8986 0.8495 0.5640
18/02/05 11:44:00 23125.9038 0.8508 0.5638
18/02/05 11:46:00 23125.9101 0.8510 0.5638
18/02/05 11:48:00 23125.9142 0.8512 0.5636
18/02/05 11:50:00 23125.9194 0.8505 0.5640
18/02/05 11:52:00 23125.9247 0.8495 0.5637
18/02/05 11:54:00 23125.9310 0.8498 0.5642
18/02/05 11:56:00 23125.9374 0.8499 0.5639
18/02/05 11:58:00 23125.9416 0.8502 0.5637
18/02/05 12:00:00 23125.9468 0.8494 0.5641
18/02/05 12:02:00 23125.9512 0.8496 0.5635
18/02/05 12:04:00 23125.9564 0.8489 0.5639
18/02/05 12:06:00 23125.9629 0.8489 0.5636
18/02/05 12:08:00 23125.9682 0.8482 0.5640
18/02/05 12:10:00 23125.9745 0.8485 0.5645
18/02/05 12:12:00 23125.9790 0.8485 0.5636
18/02/05 12:14:00 23125.9843 0.8478 0.5640
18/02/05 12:16:00 23125.9898 0.8491 0.5638
18/02/05 12:18:00 23125.9952 0.8483 0.5638
18/02/05 12:20:00 23125.9995 0.8485 0.5636
18/02/05 12:22:00 23126.0058 0.8468 0.5646
18/02/05 12:24:00 23126.0115 0.8479 0.5637
18/02/05 12:26:00 23126.0169 0.8471 0.5641
18/02/05 12:28:00 23126.0213 0.8474 0.5639
18/02/05 12:30:00 23126.0269 0.8464 0.5637
18/02/05 12:32:00 23126.0325 0.8477 0.5635
18/02/05 12:34:00 23126.0379 0.8470 0.5639
18/02/05 12:36:00 23126.0433 0.8462 0.5643
18/02/05 12:38:00 23126.0480 0.8463 0.5634
18/02/05 12:40:00 23126.0535 0.8455 0.5638
18/02/05 12:42:00 23126.0591 0.8469 0.5636
18/02/05 12:44:00 23126.0646 0.8461 0.5640
18/02/05 12:46:00 23126.0692 0.8463 0.5634
18/02/05 12:48:00 23126.0748 0.8455 0.5639
18/02/05 12:50:00 23126.0814 0.8458 0.5643
18/02/05 12:52:00 23126.0860 0.8461 0.5641
18/02/05 12:54:00 23126.0908 0.8462 0.5632
18/02/05 12:56:00 23126.0964 0.8454 0.5636
18/02/05 12:58:00 23126.1020 0.8447 0.5640
18/02/05 13:00:00 23126.1076 0.8439 0.5644
18/02/05 13:02:00 23126.1124 0.8440 0.5635
18/02/05 13:04:00 23126.1171 0.8442 0.5633
18/02/05 13:06:00 23126.1238 0.8445 0.5637
18/02/05 13:08:00 23126.1285 0.8448 0.5635
18/02/05 13:10:00 23126.1342 0.8441 0.5639
18/02/05 13:12:00 23126.1389 0.8443 0.5637
18/02/05 13:14:00 23126.1447 0.8435 0.5638
18/02/05 13:16:00 23126.1495 0.8437 0.5636
18/02/05 13:18:00 23126.1542 0.8440 0.5634
18/02/05 13:20:00 23126.1600 0.8433 0.5638
18/02/05 13:22:00 23126.1669 0.8436 0.5642
18/02/05 13:24:00 23126.1717 0.8438 0.5640
18/02/05 13:26:00 23126.1754 0.8431 0.5638
18/02/05 13:28:00 23126.1814 0.8421 0.5635
18/02/05 13:30:00 23126.1883 0.8424 0.5639
18/02/05 13:32:00 23126.1932 0.8427 0.5637
18/02/05 13:34:00 23126.1980 0.8429 0.5635
18/02/05 13:36:00 23126.2039 0.8422 0.5639
18/02/05 13:38:00 23126.2088 0.8425 0.5637
18/02/05 13:40:00 23126.2147 0.8417 0.5641
18/02/05 13:42:00 23126.2196 0.8420 0.5639
18/02/05 13:44:00 23126.2255 0.8412 0.5643
18/02/05 13:46:00 23126.2305 0.8415 0.5641
18/02/05 13:48:00 23126.2357 0.8416 0.5632
18/02/05 13:50:00 23126.2416 0.8408 0.5636
18/02/05 13:52:00 23126.2466 0.8411 0.5634
18/02/05 13:54:00 23126.2516 0.8414 0.5632
18/02/05 13:56:00 23126.2565 0.8396 0.5636
18/02/05 13:58:00 23126.2627 0.8409 0.5634
18/02/05 14:00:00 23126.2687 0.8401 0.5639
18/02/05 14:02:00 23126.2726 0.8394 0.5637
18/02/05 14:04:00 23126.2777 0.8396 0.5635
18/02/05 14:06:00 23126.2839 0.8410 0.5633
18/02/05 14:08:00 23126.2889 0.8392 0.5637
18/02/05 14:10:00 23126.2950 0.8384 0.5641
18/02/05 14:12:00 23126.3012 0.8397 0.5639
18/02/05 14:14:00 23126.3053 0.8389 0.5637
18/02/05 14:16:00 23126.3104 0.8392 0.5635
18/02/05 14:18:00 23126.3166 0.8385 0.5639
18/02/05 14:20:00 23126.3218 0.8387 0.5637
18/02/05 14:22:00 23126.3270 0.8390 0.5635
18/02/05 14:24:00 23126.3311 0.8382 0.5633
18/02/05 14:26:00 23126.3384 0.8385 0.5637
18/02/05 14:28:00 23126.3426 0.8378 0.5635
18/02/05 14:30:00 23126.3478 0.8380 0.5633
18/02/05 14:32:00 23126.3531 0.8383 0.5631
18/02/05 14:34:00 23126.3583 0.8387 0.5633
18/02/05 14:36:00 23126.3635 0.8369 0.5637
18/02/05 14:38:00 23126.3699 0.8382 0.5635
18/02/05 14:40:00 23126.3741 0.8374 0.5633
18/02/05 14:42:00 23126.3795 0.8377 0.5631
18/02/05 14:44:00 23126.3858 0.8370 0.5635
18/02/05 14:46:00 23126.3912 0.8372 0.5633
18/02/05 14:48:00 23126.3954 0.8365 0.5631
18/02/05 14:50:00 23126.4020 0.8378 0.5629
18/02/05 14:52:00 23126.4072 0.8360 0.5633
18/02/05 14:54:00 23126.4125 0.8365 0.5638
18/02/05 14:56:00 23126.4179 0.8367 0.5636
18/02/05 14:58:00 23126.4223 0.8360 0.5634
18/02/05 15:00:00 23126.4287 0.8352 0.5638
18/02/05 15:02:00 23126.4342 0.8355 0.5636
18/02/05 15:04:00 23126.4397 0.8358 0.5634
18/02/05 15:06:00 23126.4440 0.8351 0.5635
18/02/05 15:08:00 23126.4516 0.8354 0.5640
18/02/05 15:10:00 23126.4560 0.8346 0.5638
18/02/05 15:12:00 23126.4595 0.8349 0.5629
18/02/05 15:14:00 23126.4662 0.8362 0.5627
18/02/05 15:16:00 23126.4716 0.8344 0.5632
18/02/05 15:18:00 23126.4759 0.8338 0.5637
18/02/05 15:20:00 23126.4826 0.8352 0.5635
18/02/05 15:22:00 23126.4871 0.8344 0.5633
18/02/05 15:24:00 23126.4926 0.8326 0.5637
18/02/05 15:26:00 23126.4993 0.8340 0.5638
18/02/05 15:28:00 23126.5029 0.8343 0.5630
18/02/05 15:30:00 23126.5084 0.8325 0.5634
18/02/05 15:32:00 23126.5152 0.8338 0.5632
18/02/05 15:34:00 23126.5196 0.8332 0.5637
18/02/05 15:36:00 23126.5254 0.8335 0.5635
18/02/05 15:38:00 23126.5310 0.8317 0.5639
18/02/05 15:40:00 23126.5357 0.8330 0.5631
18/02/05 15:42:00 23126.5413 0.8335 0.5636
18/02/05 15:44:00 23126.5460 0.8327 0.5634
18/02/05 15:46:00 23126.5516 0.8309 0.5638
18/02/05 15:48:00 23126.5576 0.8333 0.5630
18/02/05 15:50:00 23126.5622 0.8326 0.5632
18/02/05 15:52:00 23126.5679 0.8308 0.5636
18/02/05 15:54:00 23126.5737 0.8311 0.5634
18/02/05 15:56:00 23126.5784 0.8326 0.5633
18/02/05 15:58:00 23126.5832 0.8318 0.5631
18/02/05 16:00:00 23126.5900 0.8311 0.5635
18/02/05 16:02:00 23126.5947 0.8304 0.5636
18/02/05 16:04:00 23126.5997 0.8317 0.5628
18/02/05 16:06:00 23126.6055 0.8299 0.5632
18/02/05 16:08:00 23126.6112 0.8304 0.5638
18/02/05 16:10:00 23126.6162 0.8317 0.5629
18/02/05 16:12:00 23126.6211 0.8309 0.5627
18/02/05 16:14:00 23126.6278 0.8304 0.5639
18/02/05 16:16:00 23126.6318 0.8306 0.5630
18/02/05 16:18:00 23126.6366 0.8300 0.5632
18/02/05 16:20:00 23126.6436 0.8292 0.5636
18/02/05 16:22:00 23126.6475 0.8295 0.5628
18/02/05 16:24:00 23126.6534 0.8300 0.5633
18/02/05 16:26:00 23126.6604 0.8292 0.5637
18/02/05 16:28:00 23126.6643 0.8296 0.5633
18/02/05 16:30:00 23126.6704 0.8298 0.5631
18/02/05 16:32:00 23126.6754 0.8291 0.5629
18/02/05 16:34:00 23126.6802 0.8285 0.5634
18/02/05 16:36:00 23126.6864 0.8288 0.5632
18/02/05 16:38:00 23126.6912 0.8282 0.5637
18/02/05 16:40:00 23126.6974 0.8285 0.5635
18/02/05 16:42:00 23126.7024 0.8278 0.5636
18/02/05 16:44:00 23126.7076 0.8291 0.5628
18/02/05 16:46:00 23126.7135 0.8275 0.5639
18/02/05 16:48:00 23126.7176 0.8278 0.5631
18/02/05 16:50:00 23126.7237 0.8282 0.5633
18/02/05 16:52:00 23126.7289 0.8274 0.5631
18/02/05 16:54:00 23126.7352 0.8277 0.5629
18/02/05 16:56:00 23126.7401 0.8271 0.5634
18/02/05 16:58:00 23126.7453 0.8263 0.5632
18/02/05 17:00:00 23126.7514 0.8268 0.5637
18/02/05 17:02:00 23126.7556 0.8272 0.5632
18/02/05 17:04:00 23126.7629 0.8264 0.5636
18/02/05 17:06:00 23126.7669 0.8269 0.5635
18/02/05 17:08:00 23126.7722 0.8261 0.5633
18/02/05 17:10:00 23126.7773 0.8255 0.5635
18/02/05 17:12:00 23126.7826 0.8247 0.5633
18/02/05 17:14:00 23126.7879 0.8262 0.5632
18/02/05 17:16:00 23126.7932 0.8254 0.5630
18/02/05 17:18:00 23126.7994 0.8259 0.5635
18/02/05 17:20:00 23126.8038 0.8262 0.5627
18/02/05 17:22:00 23126.8111 0.8255 0.5634
18/02/05 17:24:00 23126.8153 0.8260 0.5633
18/02/05 17:26:00 23126.8207 0.8252 0.5631
18/02/05 17:28:00 23126.8260 0.8246 0.5633
18/02/05 17:30:00 23126.8314 0.8238 0.5631
18/02/05 17:32:00 23126.8367 0.8253 0.5630
18/02/05 17:34:00 23126.8420 0.8248 0.5635
18/02/05 17:36:00 23126.8474 0.8240 0.5633
18/02/05 17:38:00 23126.8518 0.8243 0.5628
18/02/05 17:40:00 23126.8594 0.8236 0.5632
18/02/05 17:42:00 23126.8637 0.8241 0.5631
18/02/05 17:44:00 23126.8690 0.8235 0.5636
18/02/05 17:46:00 23126.8745 0.8227 0.5634
18/02/05 17:48:00 23126.8790 0.8231 0.5629
18/02/05 17:50:00 23126.8854 0.8236 0.5634
18/02/05 17:52:00 23126.8910 0.8228 0.5632
18/02/05 17:54:00 23126.8955 0.8232 0.5628
18/02/05 17:56:00 23126.9009 0.8226 0.5633
18/02/05 17:58:00 23126.9076 0.8229 0.5631
18/02/05 18:00:00 23126.9109 0.8223 0.5630
18/02/05 18:02:00 23126.9176 0.8227 0.5631
18/02/05 18:04:00 23126.9232 0.8219 0.5629
18/02/05 18:06:00 23126.9277 0.8224 0.5628
18/02/05 18:08:00 23126.9333 0.8217 0.5630
18/02/05 18:10:00 23126.9378 0.8222 0.5629
18/02/05 18:12:00 23126.9446 0.8225 0.5627
18/02/05 18:14:00 23126.9490 0.8209 0.5632
18/02/05 18:16:00 23126.9548 0.8223 0.5627
18/02/05 18:18:00 23126.9613 0.8207 0.5638
18/02/05 18:20:00 23126.9661 0.8209 0.5630
18/02/05 18:22:00 23126.9707 0.8214 0.5629
18/02/05 18:24:00 23126.9763 0.8207 0.5631
18/02/05 18:26:00 23126.9810 0.8212 0.5630
18/02/05 18:28:00 23126.9889 0.8205 0.5634
18/02/05 18:30:00 23126.9925 0.8198 0.5629
18/02/05 18:32:00 23126.9983 0.8213 0.5628
18/02/05 18:34:00 23127.0028 0.8197 0.5633
18/02/05 18:36:00 23127.0088 0.8210 0.5625
18/02/05 18:38:00 23127.0135 0.8193 0.5627
18/02/05 18:40:00 23127.0203 0.8198 0.5632
18/02/05 18:42:00 23127.0251 0.8201 0.5627
18/02/05 18:44:00 23127.0309 0.8196 0.5632
18/02/05 18:46:00 23127.0356 0.8200 0.5631
18/02/05 18:48:00 23127.0416 0.8193 0.5629
18/02/05 18:50:00 23127.0474 0.8186 0.5631
18/02/05 18:52:00 23127.0522 0.8191 0.5629
18/02/05 18:54:00 23127.0580 0.8185 0.5635
18/02/05 18:56:00 23127.0630 0.8189 0.5630
18/02/05 18:58:00 23127.0678 0.8193 0.5629
18/02/05 19:00:00 23127.0739 0.8186 0.5627
18/02/05 19:02:00 23127.0777 0.8179 0.5622
18/02/05 19:04:00 23127.0847 0.8184 0.5627
18/02/05 19:06:00 23127.0894 0.8168 0.5632
18/02/05 19:08:00 23127.0956 0.8182 0.5628
18/02/05 19:10:00 23127.1004 0.8166 0.5633
18/02/05 19:12:00 23127.1064 0.8181 0.5632
18/02/05 19:14:00 23127.1113 0.8164 0.5633
18/02/05 19:16:00 23127.1163 0.8169 0.5632
18/02/05 19:18:00 23127.1214 0.8172 0.5628
18/02/05 19:20:00 23127.1274 0.8167 0.5633
18/02/05 19:22:00 23127.1326 0.8169 0.5625
18/02/05 19:24:00 23127.1386 0.8164 0.5630
18/02/05 19:26:00 23127.1426 0.8157 0.5625
18/02/05 19:28:00 23127.1498 0.8162 0.5630
18/02/05 19:30:00 23127.1538 0.8155 0.5625
18/02/05 19:32:00 23127.1589 0.8160 0.5624
18/02/05 19:34:00 23127.1650 0.8154 0.5629
18/02/05 19:36:00 23127.1702 0.8158 0.5625
18/02/05 19:38:00 23127.1763 0.8152 0.5630
18/02/05 19:40:00 23127.1814 0.8157 0.5629
18/02/05 19:42:00 23127.1877 0.8150 0.5630
18/02/05 19:44:00 23127.1917 0.8144 0.5629
18/02/05 19:46:00 23127.1981 0.8158 0.5625
18/02/05 19:48:00 23127.2032 0.8142 0.5630
18/02/05 19:50:00 23127.2084 0.8147 0.5629
18/02/05 19:52:00 23127.2136 0.8130 0.5630
18/02/05 19:54:00 23127.2199 0.8145 0.5629
18/02/05 19:56:00 23127.2241 0.8139 0.5628
18/02/05 19:58:00 23127.2294 0.8143 0.5623
18/02/05 20:00:00 23127.2347 0.8148 0.5622
18/02/05 20:02:00 23127.2411 0.8141 0.5624
18/02/05 20:04:00 23127.2464 0.8146 0.5623
18/02/05 20:06:00 23127.2515 0.8131 0.5631
18/02/05 20:08:00 23127.2568 0.8136 0.5630
18/02/05 20:10:00 23127.2620 0.8120 0.5635
18/02/05 20:12:00 23127.2676 0.8144 0.5625
18/02/05 20:14:00 23127.2729 0.8128 0.5630
18/02/05 20:16:00 23127.2784 0.8132 0.5625
18/02/05 20:18:00 23127.2838 0.8136 0.5624
18/02/05 20:20:00 23127.2890 0.8120 0.5629
18/02/05 20:22:00 23127.2946 0.8124 0.5625
18/02/05 20:24:00 23127.3000 0.8129 0.5624
18/02/05 20:26:00 23127.3055 0.8133 0.5622
18/02/05 20:28:00 23127.3107 0.8118 0.5631
18/02/05 20:30:00 23127.3163 0.8122 0.5626
18/02/05 20:32:00 23127.3217 0.8106 0.5631
18/02/05 20:34:00 23127.3262 0.8121 0.5624
18/02/05 20:36:00 23127.3328 0.8114 0.5626
18/02/05 20:38:00 23127.3372 0.8109 0.5625
18/02/05 20:40:00 23127.3427 0.8114 0.5627
18/02/05 20:42:00 23127.3481 0.8098 0.5632
18/02/05 20:44:00 23127.3529 0.8112 0.5622
18/02/05 20:46:00 23127.3594 0.8107 0.5627
18/02/05 20:48:00 23127.3651 0.8111 0.5626
18/02/05 20:50:00 23127.3708 0.8115 0.5621
18/02/05 20:52:00 23127.3751 0.8112 0.5627
18/02/05 20:54:00 23127.3818 0.8105 0.5628
18/02/05 20:56:00 23127.3864 0.8099 0.5627
18/02/05 20:58:00 23127.3922 0.8103 0.5623
18/02/05 21:00:00 23127.3977 0.8110 0.5629
18/02/05 21:02:00 23127.4033 0.8093 0.5630
18/02/05 21:04:00 23127.4081 0.8108 0.5623
18/02/05 21:06:00 23127.4137 0.8092 0.5628
18/02/05 21:08:00 23127.4184 0.8085 0.5624
18/02/05 21:10:00 23127.4241 0.8091 0.5626
18/02/05 21:12:00 23127.4288 0.8085 0.5625
18/02/05 21:14:00 23127.4355 0.8079 0.5630
18/02/05 21:16:00 23127.4392 0.8085 0.5626
18/02/05 21:18:00 23127.4460 0.8079 0.5631
18/02/05 21:20:00 23127.4519 0.8083 0.5627
18/02/05 21:22:00 23127.4567 0.8077 0.5626
18/02/05 21:24:00 23127.4624 0.8083 0.5628
18/02/05 21:26:00 23127.4672 0.8077 0.5627
18/02/05 21:28:00 23127.4732 0.8081 0.5623
18/02/05 21:30:00 23127.4789 0.8088 0.5629
18/02/05 21:32:00 23127.4827 0.8071 0.5624
18/02/05 21:34:00 23127.4886 0.8075 0.5623
18/02/05 21:36:00 23127.4945 0.8081 0.5625
18/02/05 21:38:00 23127.4993 0.8075 0.5624
18/02/05 21:40:00 23127.5054 0.8079 0.5620
18/02/05 21:42:00 23127.5101 0.8076 0.5626
18/02/05 21:44:00 23127.5160 0.8058 0.5627
18/02/05 21:46:00 23127.5221 0.8063 0.5626
18/02/05 21:48:00 23127.5269 0.8059 0.5629
18/02/05 21:50:00 23127.5329 0.8063 0.5628
18/02/05 21:52:00 23127.5378 0.8059 0.5630
18/02/05 21:54:00 23127.5427 0.8053 0.5629
18/02/05 21:56:00 23127.5489 0.8056 0.5624
18/02/05 21:58:00 23127.5538 0.8052 0.5627
18/02/05 22:00:00 23127.5600 0.8057 0.5626
18/02/05 22:02:00 23127.5649 0.8052 0.5628
18/02/05 22:04:00 23127.5699 0.8046 0.5627
18/02/05 22:06:00 23127.5761 0.8051 0.5626
18/02/05 22:08:00 23127.5812 0.8067 0.5622
18/02/05 22:10:00 23127.5861 0.8041 0.5627
18/02/05 22:12:00 23127.5912 0.8057 0.5624
18/02/05 22:14:00 23127.5974 0.8040 0.5625
18/02/05 22:16:00 23127.6013 0.8046 0.5625
18/02/05 22:18:00 23127.6087 0.8040 0.5627
18/02/05 22:20:00 23127.6128 0.8044 0.5620
18/02/05 22:22:00 23127.6179 0.8040 0.5622
18/02/05 22:24:00 23127.6242 0.8044 0.5621
18/02/05 22:26:00 23127.6293 0.8040 0.5623
18/02/05 22:28:00 23127.6345 0.8034 0.5622
18/02/05 22:30:00 23127.6407 0.8040 0.5625
18/02/05 22:32:00 23127.6459 0.8034 0.5624
18/02/05 22:34:00 23127.6511 0.8029 0.5626
18/02/05 22:36:00 23127.6575 0.8033 0.5622
18/02/05 22:38:00 23127.6615 0.8019 0.5628
18/02/05 22:40:00 23127.6680 0.8023 0.5623
18/02/05 22:42:00 23127.6732 0.8040 0.5623
18/02/05 22:44:00 23127.6783 0.8015 0.5631
18/02/05 22:46:00 23127.6839 0.8028 0.5621
18/02/05 22:48:00 23127.6890 0.8025 0.5627
18/02/05 22:50:00 23127.6945 0.8018 0.5622
18/02/05 22:52:00 23127.6996 0.8015 0.5628
18/02/05 22:54:00 23127.7053 0.8029 0.5617
18/02/05 22:56:00 23127.7094 0.8013 0.5620
18/02/05 22:58:00 23127.7160 0.8018 0.5619
18/02/05 23:00:00 23127.7213 0.8014 0.5621
18/02/05 23:02:00 23127.7265 0.8010 0.5627
18/02/05 23:04:00 23127.7321 0.8003 0.5623
18/02/05 23:06:00 23127.7384 0.8010 0.5629
18/02/05 23:08:00 23127.7431 0.8014 0.5618
18/02/05 23:10:00 23127.7484 0.8009 0.5620
18/02/05 23:12:00 23127.7537 0.8005 0.5626
18/02/05 23:14:00 23127.7605 0.8009 0.5622
18/02/05 23:16:00 23127.7647 0.7995 0.5628
18/02/05 23:18:00 23127.7703 0.8011 0.5624
18/02/05 23:20:00 23127.7760 0.8004 0.5620
18/02/05 23:22:00 23127.7813 0.8001 0.5625
18/02/05 23:24:00 23127.7868 0.7996 0.5628
18/02/05 23:26:00 23127.7915 0.8001 0.5621
18/02/05 23:28:00 23127.7970 0.7996 0.5623
18/02/05 23:30:00 23127.8025 0.7992 0.5626
18/02/05 23:32:00 23127.8093 0.7996 0.5625
18/02/05 23:34:00 23127.8148 0.7992 0.5627
18/02/05 23:36:00 23127.8183 0.7987 0.5623
18/02/05 23:38:00 23127.8251 0.7992 0.5622
18/02/05 23:40:00 23127.8298 0.7997 0.5619
18/02/05 23:42:00 23127.8342 0.7982 0.5621
18/02/05 23:44:00 23127.8411 0.7987 0.5620
18/02/05 23:46:00 23127.8467 0.7982 0.5623
18/02/05 23:48:00 23127.8523 0.7979 0.5629
18/02/05 23:50:00 23127.8570 0.7985 0.5625
18/02/05 23:52:00 23127.8629 0.7978 0.5620
18/02/05 23:54:00 23127.8675 0.7985 0.5620
18/02/05 23:56:00 23127.8732 0.7980 0.5623
18/02/05 23:58:00 23127.8789 0.7975 0.5625
18/02/06 00:00:00 23127.8838 0.7980 0.5618
18/02/06 00:02:00 23127.8896 0.7975 0.5620
18/02/06 00:04:00 23127.8944 0.7981 0.5617
18/02/06 00:06:00 23127.9001 0.7977 0.5623
18/02/06 00:08:00 23127.9061 0.7971 0.5618
18/02/06 00:10:00 23127.9109 0.7976 0.5614
18/02/06 00:12:00 23127.9166 0.7973 0.5620
18/02/06 00:14:00 23127.9215 0.7978 0.5617
18/02/06 00:16:00 23127.9283 0.7964 0.5625
18/02/06 00:18:00 23127.9320 0.7960 0.5625
18/02/06 00:20:00 23127.9381 0.7953 0.5621
18/02/06 00:22:00 23127.9451 0.7959 0.5623
18/02/06 00:24:00 23127.9499 0.7966 0.5623
18/02/06 00:26:00 23127.9538 0.7961 0.5619
18/02/06 00:28:00 23127.9597 0.7956 0.5622
18/02/06 00:30:00 23127.9647 0.7962 0.5618
18/02/06 00:32:00 23127.9708 0.7956 0.5617
18/02/06 00:34:00 23127.9758 0.7962 0.5613
18/02/06 00:36:00 23127.9817 0.7958 0.5619
18/02/06 00:38:00 23127.9877 0.7954 0.5622
18/02/06 00:40:00 23127.9927 0.7959 0.5618
18/02/06 00:42:00 23127.9976 0.7944 0.5621
18/02/06 00:44:00 23128.0026 0.7951 0.5621
18/02/06 00:46:00 23128.0087 0.7947 0.5623
18/02/06 00:48:00 23128.0148 0.7941 0.5622
18/02/06 00:50:00 23128.0188 0.7936 0.5618
18/02/06 00:52:00 23128.0249 0.7932 0.5621
18/02/06 00:54:00 23128.0301 0.7937 0.5617
18/02/06 00:56:00 23128.0352 0.7944 0.5617
18/02/06 00:58:00 23128.0413 0.7939 0.5619
18/02/06 01:00:00 23128.0465 0.7945 0.5616
18/02/06 01:02:00 23128.0527 0.7940 0.5618
18/02/06 01:04:00 23128.0588 0.7937 0.5624
18/02/06 01:06:00 23128.0629 0.7932 0.5621
18/02/06 01:08:00 23128.0691 0.7928 0.5623
18/02/06 01:10:00 23128.0744 0.7933 0.5619
18/02/06 01:12:00 23128.0795 0.7940 0.5619
18/02/06 01:14:00 23128.0847 0.7925 0.5622
18/02/06 01:16:00 23128.0900 0.7931 0.5618
18/02/06 01:18:00 23128.0951 0.7916 0.5620
18/02/06 01:20:00 23128.1004 0.7923 0.5620
18/02/06 01:22:00 23128.1057 0.7928 0.5617
18/02/06 01:24:00 23128.1109 0.7913 0.5619
18/02/06 01:26:00 23128.1173 0.7909 0.5622
18/02/06 01:28:00 23128.1225 0.7915 0.5621
18/02/06 01:30:00 23128.1280 0.7921 0.5618
18/02/06 01:32:00 23128.1343 0.7916 0.5620
18/02/06 01:34:00 23128.1385 0.7913 0.5620
18/02/06 01:36:00 23128.1450 0.7908 0.5623
18/02/06 01:38:00 23128.1504 0.7914 0.5619
18/02/06 01:40:00 23128.1559 0.7920 0.5615
18/02/06 01:42:00 23128.1611 0.7906 0.5621
18/02/06 01:44:00 23128.1655 0.7901 0.5618
18/02/06 01:46:00 23128.1710 0.7907 0.5614
18/02/06 01:48:00 23128.1775 0.7902 0.5616
18/02/06 01:50:00 23128.1829 0.7910 0.5620
18/02/06 01:52:00 23128.1873 0.7905 0.5616
18/02/06 01:54:00 23128.1926 0.7891 0.5622
18/02/06 01:56:00 23128.1982 0.7897 0.5619
18/02/06 01:58:00 23128.2038 0.7903 0.5615
18/02/06 02:00:00 23128.2103 0.7899 0.5621
18/02/06 02:02:00 23128.2159 0.7905 0.5617
18/02/06 02:04:00 23128.2193 0.7890 0.5614
18/02/06 02:06:00 23128.2259 0.7885 0.5616
18/02/06 02:08:00 23128.2314 0.7893 0.5619
18/02/06 02:10:00 23128.2371 0.7899 0.5616
18/02/06 02:12:00 23128.2425 0.7885 0.5622
18/02/06 02:14:00 23128.2471 0.7880 0.5618
18/02/06 02:16:00 23128.2528 0.7886 0.5614
18/02/06 02:18:00 23128.2594 0.7882 0.5620
18/02/06 02:20:00 23128.2630 0.7889 0.5614
18/02/06 02:22:00 23128.2696 0.7885 0.5620
18/02/06 02:24:00 23128.2754 0.7891 0.5617
18/02/06 02:26:00 23128.2789 0.7876 0.5613
18/02/06 02:28:00 23128.2848 0.7882 0.5609
18/02/06 02:30:00 23128.2913 0.7879 0.5619
18/02/06 02:32:00 23128.2960 0.7876 0.5619
18/02/06 02:34:00 23128.3018 0.7881 0.5615
18/02/06 02:36:00 23128.3086 0.7877 0.5617
18/02/06 02:38:00 23128.3123 0.7861 0.5614
18/02/06 02:40:00 23128.3180 0.7869 0.5617
18/02/06 02:42:00 23128.3238 0.7876 0.5617
18/02/06 02:44:00 23128.3295 0.7861 0.5619
18/02/06 02:46:00 23128.3345 0.7877 0.5610
18/02/06 02:48:00 23128.3401 0.7864 0.5619
18/02/06 02:50:00 23128.3449 0.7860 0.5616
18/02/06 02:52:00 23128.3508 0.7866 0.5615
18/02/06 02:54:00 23128.3556 0.7863 0.5615
18/02/06 02:56:00 23128.3624 0.7859 0.5621
18/02/06 02:58:00 23128.3673 0.7855 0.5618
18/02/06 03:00:00 23128.3734 0.7860 0.5614
18/02/06 03:02:00 23128.3781 0.7858 0.5617
18/02/06 03:04:00 23128.3830 0.7853 0.5614
18/02/06 03:06:00 23128.3879 0.7849 0.5614
18/02/06 03:08:00 23128.3938 0.7857 0.5617
18/02/06 03:10:00 23128.4008 0.7853 0.5619
18/02/06 03:12:00 23128.4049 0.7858 0.5610
18/02/06 03:14:00 23128.4118 0.7856 0.5619
18/02/06 03:16:00 23128.4168 0.7851 0.5616
18/02/06 03:18:00 23128.4218 0.7846 0.5612
18/02/06 03:20:00 23128.4267 0.7844 0.5615
18/02/06 03:22:00 23128.4316 0.7840 0.5615
18/02/06 03:24:00 23128.4376 0.7848 0.5619
18/02/06 03:26:00 23128.4427 0.7844 0.5615
18/02/06 03:28:00 23128.4490 0.7849 0.5611
18/02/06 03:30:00 23128.4548 0.7836 0.5621
18/02/06 03:32:00 23128.4600 0.7832 0.5617
18/02/06 03:34:00 23128.4642 0.7837 0.5607
18/02/06 03:36:00 23128.4701 0.7825 0.5617
18/02/06 03:38:00 23128.4763 0.7831 0.5617
18/02/06 03:40:00 23128.4813 0.7829 0.5620
18/02/06 03:42:00 23128.4876 0.7834 0.5616
18/02/06 03:44:00 23128.4926 0.7832 0.5620
18/02/06 03:46:00 23128.4978 0.7827 0.5616
18/02/06 03:48:00 23128.5033 0.7843 0.5606
18/02/06 03:50:00 23128.5081 0.7820 0.5616
18/02/06 03:52:00 23128.5134 0.7815 0.5612
18/02/06 03:54:00 23128.5196 0.7823 0.5616
18/02/06 03:56:00 23128.5248 0.7820 0.5616
18/02/06 03:58:00 23128.5300 0.7816 0.5615
18/02/06 04:00:00 23128.5364 0.7823 0.5615
18/02/06 04:02:00 23128.5415 0.7820 0.5619
18/02/06 04:04:00 23128.5459 0.7826 0.5609
18/02/06 04:06:00 23128.5532 0.7824 0.5618
18/02/06 04:08:00 23128.5586 0.7819 0.5615
18/02/06 04:10:00 23128.5627 0.7806 0.5618
18/02/06 04:12:00 23128.5671 0.7812 0.5608
18/02/06 04:14:00 23128.5744 0.7809 0.5618
18/02/06 04:16:00 23128.5799 0.7804 0.5614
18/02/06 04:18:00 23128.5842 0.7812 0.5612
18/02/06 04:20:00 23128.5896 0.7808 0.5608
18/02/06 04:22:00 23128.5960 0.7815 0.5611
18/02/06 04:24:00 23128.6014 0.7812 0.5611
18/02/06 04:26:00 23128.6067 0.7809 0.5615
18/02/06 04:28:00 23128.6123 0.7805 0.5611
18/02/06 04:30:00 23128.6176 0.7802 0.5614
18/02/06 04:32:00 23128.6229 0.7800 0.5618
18/02/06 04:34:00 23128.6285 0.7795 0.5614
18/02/06 04:36:00 23128.6329 0.7803 0.5611
18/02/06 04:38:00 23128.6385 0.7798 0.5608
18/02/06 04:40:00 23128.6449 0.7785 0.5617
18/02/06 04:42:00 23128.6503 0.7783 0.5621
18/02/06 04:44:00 23128.6561 0.7799 0.5611
18/02/06 04:46:00 23128.6616 0.7796 0.5614
18/02/06 04:48:00 23128.6672 0.7792 0.5611
18/02/06 04:50:00 23128.6727 0.7789 0.5614
18/02/06 04:52:00 23128.6772 0.7797 0.5611
18/02/06 04:54:00 23128.6830 0.7792 0.5608
18/02/06 04:56:00 23128.6885 0.7790 0.5611
18/02/06 04:58:00 23128.6940 0.7787 0.5614
18/02/06 05:00:00 23128.6998 0.7783 0.5611
18/02/06 05:02:00 23128.7032 0.7780 0.5608
18/02/06 05:04:00 23128.7088 0.7778 0.5611
18/02/06 05:06:00 23128.7157 0.7783 0.5608
18/02/06 05:08:00 23128.7213 0.7781 0.5611
18/02/06 05:10:00 23128.7260 0.7789 0.5608
18/02/06 05:12:00 23128.7318 0.7784 0.5605
18/02/06 05:14:00 23128.7375 0.7781 0.5608
18/02/06 05:16:00 23128.7431 0.7779 0.5612
18/02/06 05:18:00 23128.7489 0.7775 0.5611
18/02/06 05:20:00 23128.7537 0.7782 0.5605
18/02/06 05:22:00 23128.7594 0.7780 0.5609
18/02/06 05:24:00 23128.7651 0.7777 0.5612
18/02/06 05:26:00 23128.7711 0.7772 0.5608
18/02/06 05:28:00 23128.7768 0.7770 0.5612
18/02/06 05:30:00 23128.7805 0.7767 0.5609
18/02/06 05:32:00 23128.7862 0.7765 0.5612
18/02/06 05:34:00 23128.7922 0.7760 0.5609
18/02/06 05:36:00 23128.7980 0.7758 0.5612
18/02/06 05:38:00 23128.8029 0.7765 0.5609
18/02/06 05:40:00 23128.8087 0.7763 0.5613
18/02/06 05:42:00 23128.8147 0.7758 0.5609
18/02/06 05:44:00 23128.8185 0.7756 0.5607
18/02/06 05:46:00 23128.8244 0.7753 0.5610
18/02/06 05:48:00 23128.8303 0.7751 0.5613
18/02/06 05:50:00 23128.8352 0.7759 0.5611
18/02/06 05:52:00 23128.8402 0.7744 0.5607
18/02/06 05:54:00 23128.8461 0.7741 0.5610
18/02/06 05:56:00 23128.8520 0.7739 0.5614
18/02/06 05:58:00 23128.8570 0.7746 0.5611
18/02/06 06:00:00 23128.8621 0.7754 0.5608
18/02/06 06:02:00 23128.8680 0.7752 0.5612
18/02/06 06:04:00 23128.8731 0.7737 0.5608
18/02/06 06:06:00 23128.8791 0.7734 0.5611
18/02/06 06:08:00 23128.8851 0.7732 0.5615
18/02/06 06:10:00 23128.8893 0.7750 0.5606
18/02/06 06:12:00 23128.8953 0.7747 0.5609
18/02/06 06:14:00 23128.9002 0.7735 0.5613
18/02/06 06:16:00 23128.9064 0.7731 0.5613
18/02/06 06:18:00 23128.9126 0.7727 0.5613
18/02/06 06:20:00 23128.9178 0.7735 0.5610
18/02/06 06:22:00 23128.9219 0.7732 0.5604
18/02/06 06:24:00 23128.9280 0.7729 0.5607
18/02/06 06:26:00 23128.9342 0.7727 0.5610
18/02/06 06:28:00 23128.9394 0.7734 0.5608
18/02/06 06:30:00 23128.9444 0.7722 0.5611
18/02/06 06:32:00 23128.9497 0.7729 0.5608
18/02/06 06:34:00 23128.9559 0.7727 0.5612
18/02/06 06:36:00 23128.9600 0.7724 0.5609
18/02/06 06:38:00 23128.9662 0.7722 0.5612
18/02/06 06:40:00 23128.9725 0.7719 0.5616
18/02/06 06:42:00 23128.9767 0.7716 0.5610
18/02/06 06:44:00 23128.9830 0.7713 0.5613
18/02/06 06:46:00 23128.9884 0.7720 0.5607
18/02/06 06:48:00 23128.9927 0.7718 0.5604
18/02/06 06:50:00 23128.9991 0.7714 0.5604
18/02/06 06:52:00 23129.0054 0.7711 0.5607
18/02/06 06:54:00 23129.0097 0.7709 0.5605
18/02/06 06:56:00 23129.0160 0.7706 0.5608
18/02/06 06:58:00 23129.0214 0.7714 0.5605
18/02/06 07:00:00 23129.0257 0.7712 0.5603
18/02/06 07:02:00 23129.0321 0.7709 0.5606
18/02/06 07:04:00 23129.0385 0.7707 0.5609
18/02/06 07:06:00 23129.0439 0.7716 0.5610
18/02/06 07:08:00 23129.0492 0.7703 0.5614
18/02/06 07:10:00 23129.0547 0.7711 0.5611
18/02/06 07:12:00 23129.0591 0.7708 0.5608
18/02/06 07:14:00 23129.0656 0.7706 0.5612
18/02/06 07:16:00 23129.0700 0.7703 0.5609
18/02/06 07:18:00 23129.0765 0.7701 0.5612
18/02/06 07:20:00 23129.0809 0.7698 0.5609
18/02/06 07:22:00 23129.0876 0.7695 0.5609
18/02/06 07:24:00 23129.0921 0.7692 0.5607
18/02/06 07:26:00 23129.0977 0.7700 0.5604
18/02/06 07:28:00 23129.1022 0.7697 0.5601
18/02/06 07:30:00 23129.1088 0.7695 0.5605
18/02/06 07:32:00 23129.1133 0.7692 0.5602
18/02/06 07:34:00 23129.1198 0.7691 0.5609
18/02/06 07:36:00 23129.1244 0.7689 0.5606
18/02/06 07:38:00 23129.1310 0.7686 0.5609
18/02/06 07:40:00 23129.1356 0.7684 0.5607
18/02/06 07:42:00 23129.1402 0.7681 0.5604
18/02/06 07:44:00 23129.1459 0.7689 0.5601
18/02/06 07:46:00 23129.1526 0.7686 0.5605
18/02/06 07:48:00 23129.1573 0.7684 0.5602
18/02/06 07:50:00 23129.1639 0.7683 0.5609
18/02/06 07:52:00 23129.1685 0.7680 0.5606
18/02/06 07:54:00 23129.1753 0.7678 0.5610
18/02/06 07:56:00 23129.1800 0.7675 0.5607
18/02/06 07:58:00 23129.1858 0.7683 0.5604
18/02/06 08:00:00 23129.1905 0.7681 0.5605
18/02/06 08:02:00 23129.1952 0.7679 0.5602
18/02/06 08:04:00 23129.2020 0.7676 0.5606
18/02/06 08:06:00 23129.2068 0.7674 0.5603
18/02/06 08:08:00 23129.2125 0.7661 0.5606
18/02/06 08:10:00 23129.2182 0.7671 0.5611
18/02/06 08:12:00 23129.2231 0.7668 0.5604
18/02/06 08:14:00 23129.2289 0.7655 0.5608
18/02/06 08:16:00 23129.2339 0.7673 0.5599
18/02/06 08:18:00 23129.2406 0.7673 0.5609
18/02/06 08:20:00 23129.2455 0.7670 0.5607
18/02/06 08:22:00 23129.2504 0.7668 0.5604
18/02/06 08:24:00 23129.2562 0.7655 0.5607
18/02/06 08:26:00 23129.2621 0.7664 0.5608
18/02/06 08:28:00 23129.2670 0.7661 0.5606
18/02/06 08:30:00 23129.2729 0.7648 0.5609
18/02/06 08:32:00 23129.2779 0.7646 0.5606
18/02/06 08:34:00 23129.2839 0.7655 0.5607
18/02/06 08:36:00 23129.2888 0.7652 0.5604
18/02/06 08:38:00 23129.2949 0.7660 0.5602
18/02/06 08:40:00 23129.2997 0.7660 0.5606
18/02/06 08:42:00 23129.3048 0.7657 0.5603
18/02/06 08:44:00 23129.3120 0.7654 0.5603
18/02/06 08:46:00 23129.3168 0.7654 0.5607
18/02/06 08:48:00 23129.3219 0.7651 0.5605
18/02/06 08:50:00 23129.3269 0.7649 0.5602
18/02/06 08:52:00 23129.3329 0.7637 0.5609
18/02/06 08:54:00 23129.3380 0.7634 0.5606
18/02/06 08:56:00 23129.3442 0.7642 0.5603
18/02/06 08:58:00 23129.3502 0.7652 0.5608
18/02/06 09:00:00 23129.3554 0.7650 0.5605
18/02/06 09:02:00 23129.3606 0.7646 0.5599
18/02/06 09:04:00 23129.3656 0.7646 0.5603
18/02/06 09:06:00 23129.3708 0.7643 0.5600
18/02/06 09:08:00 23129.3760 0.7641 0.5598
18/02/06 09:10:00 23129.3820 0.7629 0.5605
18/02/06 09:12:00 23129.3873 0.7627 0.5602
18/02/06 09:14:00 23129.3934 0.7637 0.5606
18/02/06 09:16:00 23129.3987 0.7634 0.5604
18/02/06 09:18:00 23129.4038 0.7633 0.5604
18/02/06 09:20:00 23129.4101 0.7620 0.5608
18/02/06 09:22:00 23129.4154 0.7617 0.5605
18/02/06 09:24:00 23129.4205 0.7617 0.5609
18/02/06 09:26:00 23129.4259 0.7614 0.5603
18/02/06 09:28:00 23129.4321 0.7624 0.5607
18/02/06 09:30:00 23129.4365 0.7631 0.5599
18/02/06 09:32:00 23129.4418 0.7630 0.5600
18/02/06 09:34:00 23129.4472 0.7628 0.5597
18/02/06 09:36:00 23129.4524 0.7627 0.5601
18/02/06 09:38:00 23129.4587 0.7614 0.5605
18/02/06 09:40:00 23129.4640 0.7613 0.5605
18/02/06 09:42:00 23129.4695 0.7611 0.5603
18/02/06 09:44:00 23129.4758 0.7621 0.5607
18/02/06 09:46:00 23129.4813 0.7618 0.5604
18/02/06 09:48:00 23129.4867 0.7617 0.5605
18/02/06 09:50:00 23129.4922 0.7614 0.5602
18/02/06 09:52:00 23129.4975 0.7614 0.5607
18/02/06 09:54:00 23129.5020 0.7600 0.5600
18/02/06 09:56:00 23129.5084 0.7610 0.5605
18/02/06 09:58:00 23129.5140 0.7608 0.5602
18/02/06 10:00:00 23129.5194 0.7606 0.5603
18/02/06 10:02:00 23129.5250 0.7604 0.5600
18/02/06 10:04:00 23129.5304 0.7603 0.5604
18/02/06 10:06:00 23129.5360 0.7601 0.5602
18/02/06 10:08:00 23129.5415 0.7600 0.5603
18/02/06 10:10:00 23129.5469 0.7599 0.5607
18/02/06 10:12:00 23129.5525 0.7597 0.5604
18/02/06 10:14:00 23129.5571 0.7606 0.5599
18/02/06 10:16:00 23129.5628 0.7603 0.5596
18/02/06 10:18:00 23129.5683 0.7603 0.5600
18/02/06 10:20:00 23129.5729 0.7590 0.5598
18/02/06 10:22:00 23129.5796 0.7599 0.5599
18/02/06 10:24:00 23129.5851 0.7599 0.5603
18/02/06 10:26:00 23129.5909 0.7596 0.5600
18/02/06 10:28:00 23129.5954 0.7585 0.5601
18/02/06 10:30:00 23129.6009 0.7584 0.5605
18/02/06 10:32:00 23129.6058 0.7592 0.5597
18/02/06 10:34:00 23129.6126 0.7601 0.5597
18/02/06 10:36:00 23129.6171 0.7591 0.5602
18/02/06 10:38:00 23129.6229 0.7588 0.5599
18/02/06 10:40:00 23129.6286 0.7587 0.5600
18/02/06 10:42:00 23129.6345 0.7584 0.5597
18/02/06 10:44:00 23129.6402 0.7584 0.5601
18/02/06 10:46:00 23129.6459 0.7583 0.5602
18/02/06 10:48:00 23129.6495 0.7582 0.5600
18/02/06 10:50:00 23129.6554 0.7580 0.5598
18/02/06 10:52:00 23129.6613 0.7579 0.5599
18/02/06 10:54:00 23129.6670 0.7578 0.5603
18/02/06 10:56:00 23129.6730 0.7575 0.5597
18/02/06 10:58:00 23129.6788 0.7574 0.5601
18/02/06 11:00:00 23129.6825 0.7574 0.5599
18/02/06 11:02:00 23129.6886 0.7571 0.5593
18/02/06 11:04:00 23129.6955 0.7581 0.5597
18/02/06 11:06:00 23129.7002 0.7570 0.5602
18/02/06 11:08:00 23129.7061 0.7569 0.5602
18/02/06 11:10:00 23129.7101 0.7566 0.5594
18/02/06 11:12:00 23129.7161 0.7565 0.5594
18/02/06 11:14:00 23129.7231 0.7575 0.5599
18/02/06 11:16:00 23129.7278 0.7564 0.5603
18/02/06 11:18:00 23129.7329 0.7573 0.5598
18/02/06 11:20:00 23129.7379 0.7560 0.5595
18/02/06 11:22:00 23129.7438 0.7560 0.5599
18/02/06 11:24:00 23129.7498 0.7559 0.5600
18/02/06 11:26:00 23129.7548 0.7569 0.5598
18/02/06 11:28:00 23129.7599 0.7556 0.5596
18/02/06 11:30:00 23129.7660 0.7555 0.5596
18/02/06 11:32:00 23129.7710 0.7565 0.5595
18/02/06 11:34:00 23129.7771 0.7563 0.5596
18/02/06 11:36:00 23129.7820 0.7553 0.5600
18/02/06 11:38:00 23129.7881 0.7551 0.5601
18/02/06 11:40:00 23129.7935 0.7559 0.5592
18/02/06 11:42:00 23129.7995 0.7559 0.5596
18/02/06 11:44:00 23129.8046 0.7547 0.5597
18/02/06 11:46:00 23129.8097 0.7557 0.5595
18/02/06 11:48:00 23129.8148 0.7546 0.5596
18/02/06 11:50:00 23129.8209 0.7545 0.5600
18/02/06 11:52:00 23129.8271 0.7544 0.5601
18/02/06 11:54:00 23129.8314 0.7542 0.5592
18/02/06 11:56:00 23129.8376 0.7541 0.5597
18/02/06 11:58:00 23129.8439 0.7540 0.5597
18/02/06 12:00:00 23129.8489 0.7529 0.5602
18/02/06 12:02:00 23129.8543 0.7538 0.5597
18/02/06 12:04:00 23129.8594 0.7528 0.5601
18/02/06 12:06:00 23129.8648 0.7537 0.5596
18/02/06 12:08:00 23129.8710 0.7536 0.5600
18/02/06 12:10:00 23129.8761 0.7526 0.5604
18/02/06 12:12:00 23129.8804 0.7525 0.5599
18/02/06 12:14:00 23129.8879 0.7535 0.5603
18/02/06 12:16:00 23129.8922 0.7533 0.5598
18/02/06 12:18:00 23129.8976 0.7520 0.5595
18/02/06 12:20:00 23129.9030 0.7531 0.5593
18/02/06 12:22:00 23129.9094 0.7529 0.5594
18/02/06 12:24:00 23129.9137 0.7529 0.5592
18/02/06 12:26:00 23129.9202 0.7528 0.5593
18/02/06 12:28:00 23129.9245 0.7527 0.5592
18/02/06 12:30:00 23129.9310 0.7526 0.5592
18/02/06 12:32:00 23129.9353 0.7526 0.5591
18/02/06 12:34:00 23129.9418 0.7524 0.5591
18/02/06 12:36:00 23129.9471 0.7514 0.5596
18/02/06 12:38:00 23129.9528 0.7523 0.5590
18/02/06 12:40:00 23129.9581 0.7512 0.5595
18/02/06 12:42:00 23129.9647 0.7511 0.5596
18/02/06 12:44:00 23129.9702 0.7521 0.5594
18/02/06 12:46:00 23129.9756 0.7510 0.5598
18/02/06 12:48:00 23129.9802 0.7509 0.5593
18/02/06 12:50:00 23129.9866 0.7510 0.5601
18/02/06 12:52:00 23129.9911 0.7510 0.5599
18/02/06 12:54:00 23129.9968 0.7519 0.5594
18/02/06 12:56:00 23130.0022 0.7508 0.5598
18/02/06 12:58:00 23130.0080 0.7517 0.5593
18/02/06 13:00:00 23130.0135 0.7506 0.5597
18/02/06 13:02:00 23130.0180 0.7506 0.5595
18/02/06 13:04:00 23130.0238 0.7515 0.5590
18/02/06 13:06:00 23130.0293 0.7505 0.5594
18/02/06 13:08:00 23130.0361 0.7503 0.5595
18/02/06 13:10:00 23130.0416 0.7493 0.5599
18/02/06 13:12:00 23130.0475 0.7502 0.5594
18/02/06 13:14:00 23130.0520 0.7503 0.5596
18/02/06 13:16:00 23130.0576 0.7492 0.5600
18/02/06 13:18:00 23130.0635 0.7501 0.5595
18/02/06 13:20:00 23130.0682 0.7501 0.5593
18/02/06 13:22:00 23130.0738 0.7490 0.5597
18/02/06 13:24:00 23130.0786 0.7489 0.5592
18/02/06 13:26:00 23130.0845 0.7499 0.5590
18/02/06 13:28:00 23130.0900 0.7490 0.5598
18/02/06 13:30:00 23130.0949 0.7488 0.5593
18/02/06 13:32:00 23130.1017 0.7488 0.5597
18/02/06 13:34:00 23130.1066 0.7487 0.5592
18/02/06 13:36:00 23130.1123 0.7476 0.5596
18/02/06 13:38:00 23130.1183 0.7485 0.5591
18/02/06 13:40:00 23130.1229 0.7487 0.5596
18/02/06 13:42:00 23130.1279 0.7486 0.5591
18/02/06 13:44:00 23130.1348 0.7485 0.5595
18/02/06 13:46:00 23130.1397 0.7484 0.5590
18/02/06 13:48:00 23130.1446 0.7484 0.5588
18/02/06 13:50:00 23130.1505 0.7495 0.5590
18/02/06 13:52:00 23130.1563 0.7485 0.5594
18/02/06 13:54:00 23130.1623 0.7473 0.5595
18/02/06 13:56:00 23130.1672 0.7473 0.5593
18/02/06 13:58:00 23130.1732 0.7484 0.5595
18/02/06 14:00:00 23130.1792 0.7472 0.5596
18/02/06 14:02:00 23130.1841 0.7472 0.5594
18/02/06 14:04:00 23130.1892 0.7471 0.5589
18/02/06 14:06:00 23130.1940 0.7473 0.5594
18/02/06 14:08:00 23130.2003 0.7482 0.5589
18/02/06 14:10:00 23130.2062 0.7471 0.5593
18/02/06 14:12:00 23130.2123 0.7459 0.5594
18/02/06 14:14:00 23130.2184 0.7471 0.5596
18/02/06 14:16:00 23130.2223 0.7460 0.5594
18/02/06 14:18:00 23130.2275 0.7459 0.5588
18/02/06 14:20:00 23130.2335 0.7471 0.5594
18/02/06 14:22:00 23130.2387 0.7470 0.5588
18/02/06 14:24:00 23130.2438 0.7470 0.5587
18/02/06 14:26:00 23130.2509 0.7470 0.5595
18/02/06 14:28:00 23130.2550 0.7459 0.5589
18/02/06 14:30:00 23130.2612 0.7448 0.5594
18/02/06 14:32:00 23130.2674 0.7460 0.5595
18/02/06 14:34:00 23130.2725 0.7459 0.5594
18/02/06 14:36:00 23130.2767 0.7448 0.5588
18/02/06 14:38:00 23130.2830 0.7459 0.5590
18/02/06 14:40:00 23130.2882 0.7459 0.5588
18/02/06 14:42:00 23130.2933 0.7460 0.5590
18/02/06 14:44:00 23130.2995 0.7449 0.5594
18/02/06 14:46:00 23130.3049 0.7448 0.5589
18/02/06 14:48:00 23130.3112 0.7459 0.5591
18/02/06 14:50:00 23130.3154 0.7448 0.5589
18/02/06 14:52:00 23130.3208 0.7447 0.5584
18/02/06 14:54:00 23130.3271 0.7460 0.5589
18/02/06 14:56:00 23130.3323 0.7438 0.5590
18/02/06 14:58:00 23130.3376 0.7438 0.5591
18/02/06 15:00:00 23130.3441 0.7449 0.5590
18/02/06 15:02:00 23130.3482 0.7439 0.5591
18/02/06 15:04:00 23130.3547 0.7449 0.5590
18/02/06 15:06:00 23130.3603 0.7448 0.5584
18/02/06 15:08:00 23130.3644 0.7439 0.5586
18/02/06 15:10:00 23130.3720 0.7438 0.5590
18/02/06 15:12:00 23130.3773 0.7439 0.5592
18/02/06 15:14:00 23130.3829 0.7438 0.5587
18/02/06 15:16:00 23130.3882 0.7440 0.5592
18/02/06 15:18:00 23130.3926 0.7428 0.5587
18/02/06 15:20:00 23130.3992 0.7440 0.5589
18/02/06 15:22:00 23130.4035 0.7429 0.5587
18/02/06 15:24:00 23130.4099 0.7420 0.5595
18/02/06 15:26:00 23130.4166 0.7430 0.5593
18/02/06 15:28:00 23130.4200 0.7431 0.5589
18/02/06 15:30:00 23130.4268 0.7440 0.5583
18/02/06 15:32:00 23130.4311 0.7431 0.5589
18/02/06 15:34:00 23130.4368 0.7430 0.5583
18/02/06 15:36:00 23130.4432 0.7421 0.5591
18/02/06 15:38:00 23130.4489 0.7421 0.5589
18/02/06 15:40:00 23130.4544 0.7421 0.5591
18/02/06 15:42:00 23130.4600 0.7422 0.5593
18/02/06 15:44:00 23130.4647 0.7433 0.5585
18/02/06 15:46:00 23130.4703 0.7434 0.5587
18/02/06 15:48:00 23130.4759 0.7411 0.5587
18/02/06 15:50:00 23130.4825 0.7424 0.5593
18/02/06 15:52:00 23130.4872 0.7412 0.5587
18/02/06 15:54:00 23130.4929 0.7413 0.5589
18/02/06 15:56:00 23130.4976 0.7424 0.5585
18/02/06 15:58:00 23130.5032 0.7404 0.5589
18/02/06 16:00:00 23130.5100 0.7415 0.5591
18/02/06 16:02:00 23130.5147 0.7404 0.5589
18/02/06 16:04:00 23130.5206 0.7426 0.5585
18/02/06 16:06:00 23130.5252 0.7417 0.5586
18/02/06 16:08:00 23130.5310 0.7416 0.5585
18/02/06 16:10:00 23130.5377 0.7407 0.5593
18/02/06 16:12:00 23130.5423 0.7398 0.5594
18/02/06 16:14:00 23130.5474 0.7407 0.5583
18/02/06 16:16:00 23130.5531 0.7409 0.5588
18/02/06 16:18:00 23130.5591 0.7407 0.5583
18/02/06 16:20:00 23130.5638 0.7398 0.5585
18/02/06 16:22:00 23130.5695 0.7400 0.5590
18/02/06 16:24:00 23130.5756 0.7399 0.5585
18/02/06 16:26:00 23130.5803 0.7389 0.5586
18/02/06 16:28:00 23130.5864 0.7411 0.5582
18/02/06 16:30:00 23130.5920 0.7392 0.5593
18/02/06 16:32:00 23130.5981 0.7391 0.5588
18/02/06 16:34:00 23130.6031 0.7402 0.5584
18/02/06 16:36:00 23130.6090 0.7403 0.5585
18/02/06 16:38:00 23130.6139 0.7393 0.5584
18/02/06 16:40:00 23130.6199 0.7394 0.5585
18/02/06 16:42:00 23130.6259 0.7395 0.5587
18/02/06 16:44:00 23130.6306 0.7386 0.5592
18/02/06 16:46:00 23130.6359 0.7396 0.5581
18/02/06 16:48:00 23130.6408 0.7386 0.5583
18/02/06 16:50:00 23130.6468 0.7387 0.5585
18/02/06 16:52:00 23130.6528 0.7389 0.5590
18/02/06 16:54:00 23130.6590 0.7388 0.5584
18/02/06 16:56:00 23130.6630 0.7389 0.5580
18/02/06 16:58:00 23130.6690 0.7391 0.5585
18/02/06 17:00:00 23130.6740 0.7382 0.5587
18/02/06 17:02:00 23130.6803 0.7380 0.5582
18/02/06 17:04:00 23130.6864 0.7381 0.5584
18/02/06 17:06:00 23130.6904 0.7383 0.5583
18/02/06 17:08:00 23130.6975 0.7374 0.5591
18/02/06 17:10:00 23130.7016 0.7375 0.5586
18/02/06 17:12:00 23130.7080 0.7374 0.5581
18/02/06 17:14:00 23130.7120 0.7376 0.5580
18/02/06 17:16:00 23130.7182 0.7377 0.5582
18/02/06 17:18:00 23130.7245 0.7378 0.5584
18/02/06 17:20:00 23130.7307 0.7379 0.5585
18/02/06 17:22:00 23130.7349 0.7380 0.5581
18/02/06 17:24:00 23130.7410 0.7382 0.5586
18/02/06 17:26:00 23130.7464 0.7370 0.5581
18/02/06 17:28:00 23130.7527 0.7371 0.5583
18/02/06 17:30:00 23130.7569 0.7372 0.5578
18/02/06 17:32:00 23130.7632 0.7374 0.5584
18/02/06 17:34:00 23130.7684 0.7365 0.5585
18/02/06 17:36:00 23130.7747 0.7366 0.5587
18/02/06 17:38:00 23130.7790 0.7367 0.5583
18/02/06 17:40:00 23130.7854 0.7368 0.5584
18/02/06 17:42:00 23130.7908 0.7357 0.5583
18/02/06 17:44:00 23130.7972 0.7358 0.5584
18/02/06 17:46:00 23130.8015 0.7359 0.5580
18/02/06 17:48:00 23130.8070 0.7371 0.5576
18/02/06 17:50:00 23130.8132 0.7352 0.5587
18/02/06 17:52:00 23130.8187 0.7363 0.5583
18/02/06 17:54:00 23130.8240 0.7354 0.5584
18/02/06 17:56:00 23130.8296 0.7365 0.5580
18/02/06 17:58:00 23130.8350 0.7356 0.5582
18/02/06 18:00:00 23130.8415 0.7357 0.5584
18/02/06 18:02:00 23130.8458 0.7359 0.5583
18/02/06 18:04:00 23130.8524 0.7360 0.5584
18/02/06 18:06:00 23130.8578 0.7351 0.5586
18/02/06 18:08:00 23130.8623 0.7352 0.5582
18/02/06 18:10:00 23130.8678 0.7342 0.5584
18/02/06 18:12:00 23130.8734 0.7354 0.5579
18/02/06 18:14:00 23130.8788 0.7345 0.5585
18/02/06 18:16:00 23130.8855 0.7346 0.5586
18/02/06 18:18:00 23130.8900 0.7347 0.5582
18/02/06 18:20:00 23130.8967 0.7348 0.5584
18/02/06 18:22:00 23130.9011 0.7329 0.5585
18/02/06 18:24:00 23130.9067 0.7341 0.5585
18/02/06 18:26:00 23130.9114 0.7342 0.5580
18/02/06 18:28:00 23130.9181 0.7343 0.5582
18/02/06 18:30:00 23130.9237 0.7334 0.5584
18/02/06 18:32:00 23130.9295 0.7345 0.5579
18/02/06 18:34:00 23130.9342 0.7346 0.5575
18/02/06 18:36:00 23130.9406 0.7328 0.5586
18/02/06 18:38:00 23130.9465 0.7339 0.5582
18/02/06 18:40:00 23130.9512 0.7340 0.5578
18/02/06 18:42:00 23130.9569 0.7331 0.5579
18/02/06 18:44:00 23130.9626 0.7321 0.5581
18/02/06 18:46:00 23130.9683 0.7335 0.5584
18/02/06 18:48:00 23130.9731 0.7336 0.5579
18/02/06 18:50:00 23130.9788 0.7327 0.5581
18/02/06 18:52:00 23130.9835 0.7329 0.5580
18/02/06 18:54:00 23130.9904 0.7330 0.5582
18/02/06 18:56:00 23130.9952 0.7331 0.5578
18/02/06 18:58:00 23131.0010 0.7321 0.5579
18/02/06 19:00:00 23131.0070 0.7333 0.5575
18/02/06 19:02:00 23131.0118 0.7335 0.5574
18/02/06 19:04:00 23131.0175 0.7327 0.5580
18/02/06 19:06:00 23131.0234 0.7317 0.5581
18/02/06 19:08:00 23131.0293 0.7330 0.5580
18/02/06 19:10:00 23131.0341 0.7310 0.5582
18/02/06 19:12:00 23131.0401 0.7322 0.5578
18/02/06 19:14:00 23131.0451 0.7323 0.5573
18/02/06 19:16:00 23131.0508 0.7316 0.5582
18/02/06 19:18:00 23131.0569 0.7327 0.5578
18/02/06 19:20:00 23131.0618 0.7307 0.5580
18/02/06 19:22:00 23131.0678 0.7320 0.5579
18/02/06 19:24:00 23131.0726 0.7300 0.5581
18/02/06 19:26:00 23131.0786 0.7314 0.5583
18/02/06 19:28:00 23131.0837 0.7315 0.5579
18/02/06 19:30:00 23131.0897 0.7305 0.5581
18/02/06 19:32:00 23131.0959 0.7317 0.5576
18/02/06 19:34:00 23131.0997 0.7310 0.5579
18/02/06 19:36:00 23131.1069 0.7311 0.5581
18/02/06 19:38:00 23131.1109 0.7302 0.5576
18/02/06 19:40:00 23131.1171 0.7313 0.5572
18/02/06 19:42:00 23131.1230 0.7306 0.5581
18/02/06 19:44:00 23131.1282 0.7307 0.5576
18/02/06 19:46:00 23131.1333 0.7309 0.5576
18/02/06 19:48:00 23131.1394 0.7300 0.5577
18/02/06 19:50:00 23131.1444 0.7303 0.5580
18/02/06 19:52:00 23131.1497 0.7304 0.5576
18/02/06 19:54:00 23131.1558 0.7295 0.5577
18/02/06 19:56:00 23131.1622 0.7306 0.5573
18/02/06 19:58:00 23131.1662 0.7299 0.5576
18/02/06 20:00:00 23131.1726 0.7311 0.5571
18/02/06 20:02:00 23131.1777 0.7291 0.5573
18/02/06 20:04:00 23131.1839 0.7305 0.5576
18/02/06 20:06:00 23131.1892 0.7306 0.5571
18/02/06 20:08:00 23131.1944 0.7286 0.5573
18/02/06 20:10:00 23131.2007 0.7300 0.5576
18/02/06 20:12:00 23131.2049 0.7290 0.5571
18/02/06 20:14:00 23131.2122 0.7292 0.5577
18/02/06 20:16:00 23131.2175 0.7295 0.5576
18/02/06 20:18:00 23131.2217 0.7287 0.5575
18/02/06 20:20:00 23131.2291 0.7289 0.5580
18/02/06 20:22:00 23131.2333 0.7281 0.5579
18/02/06 20:24:00 23131.2387 0.7282 0.5575
18/02/06 20:26:00 23131.2451 0.7295 0.5578
18/02/06 20:28:00 23131.2495 0.7286 0.5573
18/02/06 20:30:00 23131.2559 0.7277 0.5575
18/02/06 20:32:00 23131.2612 0.7280 0.5578
18/02/06 20:34:00 23131.2667 0.7281 0.5574
18/02/06 20:36:00 23131.2730 0.7274 0.5582
18/02/06 20:38:00 23131.2786 0.7275 0.5578
18/02/06 20:40:00 23131.2830 0.7289 0.5575
18/02/06 20:42:00 23131.2895 0.7279 0.5576
18/02/06 20:44:00 23131.2939 0.7270 0.5572
18/02/06 20:46:00 23131.3005 0.7284 0.5575
18/02/06 20:48:00 23131.3059 0.7264 0.5576
18/02/06 20:50:00 23131.3113 0.7268 0.5579
18/02/06 20:52:00 23131.3160 0.7279 0.5569
18/02/06 20:54:00 23131.3224 0.7272 0.5577
18/02/06 20:56:00 23131.3281 0.7273 0.5573
18/02/06 20:58:00 23131.3336 0.7276 0.5576
18/02/06 21:00:00 23131.3381 0.7267 0.5571
18/02/06 21:02:00 23131.3437 0.7271 0.5574
18/02/06 21:04:00 23131.3503 0.7261 0.5576
18/02/06 21:06:00 23131.3559 0.7265 0.5578
18/02/06 21:08:00 23131.3607 0.7276 0.5568
18/02/06 21:10:00 23131.3672 0.7269 0.5577
18/02/06 21:12:00 23131.3718 0.7260 0.5572
18/02/06 21:14:00 23131.3774 0.7263 0.5575
18/02/06 21:16:00 23131.3832 0.7264 0.5571
18/02/06 21:18:00 23131.3889 0.7268 0.5573
18/02/06 21:20:00 23131.3956 0.7258 0.5575
18/02/06 21:22:00 23131.3992 0.7262 0.5572
18/02/06 21:24:00 23131.4051 0.7263 0.5567
18/02/06 21:26:00 23131.4117 0.7256 0.5576
18/02/06 21:28:00 23131.4162 0.7249 0.5579
18/02/06 21:30:00 23131.4222 0.7250 0.5574
18/02/06 21:32:00 23131.4279 0.7253 0.5577
18/02/06 21:34:00 23131.4327 0.7244 0.5573
18/02/06 21:36:00 23131.4384 0.7247 0.5575
18/02/06 21:38:00 23131.4443 0.7250 0.5575
18/02/06 21:40:00 23131.4502 0.7252 0.5574
18/02/06 21:42:00 23131.4561 0.7254 0.5573
18/02/06 21:44:00 23131.4620 0.7256 0.5572
18/02/06 21:46:00 23131.4667 0.7248 0.5571
18/02/06 21:48:00 23131.4726 0.7252 0.5574
18/02/06 21:50:00 23131.4786 0.7253 0.5570
18/02/06 21:52:00 23131.4834 0.7246 0.5572
18/02/06 21:54:00 23131.4892 0.7249 0.5575
18/02/06 21:56:00 23131.4953 0.7250 0.5571
18/02/06 21:58:00 23131.5001 0.7243 0.5573
18/02/06 22:00:00 23131.5051 0.7234 0.5569
18/02/06 22:02:00 23131.5110 0.7237 0.5572
18/02/06 22:04:00 23131.5169 0.7241 0.5574
18/02/06 22:06:00 23131.5220 0.7232 0.5570
18/02/06 22:08:00 23131.5279 0.7235 0.5573
18/02/06 22:10:00 23131.5339 0.7238 0.5575
18/02/06 22:12:00 23131.5389 0.7230 0.5574
18/02/06 22:14:00 23131.5441 0.7243 0.5567
18/02/06 22:16:00 23131.5511 0.7235 0.5573
18/02/06 22:18:00 23131.5551 0.7238 0.5569
18/02/06 22:20:00 23131.5613 0.7239 0.5565
18/02/06 22:22:00 23131.5663 0.7232 0.5568
18/02/06 22:24:00 23131.5712 0.7225 0.5570
18/02/06 22:26:00 23131.5773 0.7229 0.5573
18/02/06 22:28:00 23131.5836 0.7230 0.5569
18/02/06 22:30:00 23131.5898 0.7233 0.5571
18/02/06 22:32:00 23131.5948 0.7226 0.5574
18/02/06 22:34:00 23131.5989 0.7229 0.5567
18/02/06 22:36:00 23131.6061 0.7220 0.5572
18/02/06 22:38:00 23131.6103 0.7223 0.5565
18/02/06 22:40:00 23131.6165 0.7226 0.5568
18/02/06 22:42:00 23131.6227 0.7229 0.5571
18/02/06 22:44:00 23131.6278 0.7223 0.5573
18/02/06 22:46:00 23131.6331 0.7213 0.5569
18/02/06 22:48:00 23131.6384 0.7227 0.5566
18/02/06 22:50:00 23131.6447 0.7231 0.5568
18/02/06 22:52:00 23131.6488 0.7212 0.5567
18/02/06 22:54:00 23131.6551 0.7216 0.5570
18/02/06 22:56:00 23131.6616 0.7217 0.5566
18/02/06 22:58:00 23131.6679 0.7220 0.5568
18/02/06 23:00:00 23131.6711 0.7213 0.5565
18/02/06 23:02:00 23131.6774 0.7217 0.5568
18/02/06 23:04:00 23131.6838 0.7220 0.5570
18/02/06 23:06:00 23131.6881 0.7224 0.5567
18/02/06 23:08:00 23131.6945 0.7204 0.5569
18/02/06 23:10:00 23131.6999 0.7218 0.5565
18/02/06 23:12:00 23131.7053 0.7210 0.5564
18/02/06 23:14:00 23131.7106 0.7203 0.5567
18/02/06 23:16:00 23131.7170 0.7206 0.5570
18/02/06 23:18:00 23131.7214 0.7210 0.5566
18/02/06 23:20:00 23131.7279 0.7213 0.5569
18/02/06 23:22:00 23131.7333 0.7205 0.5568
18/02/06 23:24:00 23131.7378 0.7208 0.5565
18/02/06 23:26:00 23131.7445 0.7210 0.5560
18/02/06 23:28:00 23131.7499 0.7203 0.5563
18/02/06 23:30:00 23131.7553 0.7196 0.5566
18/02/06 23:32:00 23131.7609 0.7210 0.5562
18/02/06 23:34:00 23131.7673 0.7192 0.5571
18/02/06 23:36:00 23131.7730 0.7205 0.5564
18/02/06 23:38:00 23131.7773 0.7188 0.5567
18/02/06 23:40:00 23131.7830 0.7201 0.5564
18/02/06 23:42:00 23131.7885 0.7195 0.5566
18/02/06 23:44:00 23131.7952 0.7198 0.5569
18/02/06 23:46:00 23131.8007 0.7191 0.5572
18/02/06 23:48:00 23131.8054 0.7193 0.5565
18/02/06 23:50:00 23131.8120 0.7197 0.5567
18/02/06 23:52:00 23131.8167 0.7200 0.5564
18/02/06 23:54:00 23131.8222 0.7193 0.5567
18/02/06 23:56:00 23131.8278 0.7187 0.5569
18/02/06 23:58:00 23131.8326 0.7189 0.5562
18/02/07 00:00:00 23131.8393 0.7192 0.5565
18/02/07 00:02:00 23131.8440 0.7196 0.5562
18/02/07 00:04:00 23131.8497 0.7189 0.5564
18/02/07 00:06:00 23131.8553 0.7182 0.5567
18/02/07 00:08:00 23131.8621 0.7185 0.5570
18/02/07 00:10:00 23131.8670 0.7188 0.5563
18/02/07 00:12:00 23131.8727 0.7181 0.5565
18/02/07 00:14:00 23131.8775 0.7184 0.5562
18/02/07 00:16:00 23131.8832 0.7178 0.5565
18/02/07 00:18:00 23131.8891 0.7191 0.5561
18/02/07 00:20:00 23131.8950 0.7183 0.5560
18/02/07 00:22:00 23131.9007 0.7176 0.5563
18/02/07 00:24:00 23131.9063 0.7172 0.5573
18/02/07 00:26:00 23131.9113 0.7174 0.5566
18/02/07 00:28:00 23131.9182 0.7177 0.5568
18/02/07 00:30:00 23131.9231 0.7181 0.5565
18/02/07 00:32:00 23131.9278 0.7164 0.5568
18/02/07 00:34:00 23131.9339 0.7178 0.5564
18/02/07 00:36:00 23131.9397 0.7171 0.5567
18/02/07 00:38:00 23131.9448 0.7173 0.5560
18/02/07 00:40:00 23131.9507 0.7166 0.5563
18/02/07 00:42:00 23131.9554 0.7172 0.5566
18/02/07 00:44:00 23131.9614 0.7164 0.5565
18/02/07 00:46:00 23131.9664 0.7168 0.5562
18/02/07 00:48:00 23131.9735 0.7171 0.5565
18/02/07 00:50:00 23131.9786 0.7175 0.5561
18/02/07 00:52:00 23131.9834 0.7157 0.5564
18/02/07 00:54:00 23131.9896 0.7171 0.5561
18/02/07 00:56:00 23131.9955 0.7165 0.5567
18/02/07 00:58:00 23132.0006 0.7169 0.5563
18/02/07 01:00:00 23132.0066 0.7162 0.5566
18/02/07 01:02:00 23132.0118 0.7165 0.5559
18/02/07 01:04:00 23132.0179 0.7158 0.5562
18/02/07 01:06:00 23132.0228 0.7163 0.5565
18/02/07 01:08:00 23132.0289 0.7157 0.5568
18/02/07 01:10:00 23132.0342 0.7159 0.5561
18/02/07 01:12:00 23132.0403 0.7152 0.5564
18/02/07 01:14:00 23132.0443 0.7168 0.5561
18/02/07 01:16:00 23132.0506 0.7160 0.5560
18/02/07 01:18:00 23132.0558 0.7164 0.5557
18/02/07 01:20:00 23132.0620 0.7157 0.5560
18/02/07 01:22:00 23132.0671 0.7162 0.5560
18/02/07 01:24:00 23132.0733 0.7155 0.5563
18/02/07 01:26:00 23132.0774 0.7148 0.5559
18/02/07 01:28:00 23132.0848 0.7151 0.5562
18/02/07 01:30:00 23132.0900 0.7156 0.5562
18/02/07 01:32:00 23132.0953 0.7160 0.5558
18/02/07 01:34:00 23132.1016 0.7153 0.5561
18/02/07 01:36:00 23132.1069 0.7156 0.5558
18/02/07 01:38:00 23132.1120 0.7140 0.5564
18/02/07 01:40:00 23132.1174 0.7144 0.5560
18/02/07 01:42:00 23132.1237 0.7137 0.5563
18/02/07 01:44:00 23132.1281 0.7152 0.5557
18/02/07 01:46:00 23132.1344 0.7145 0.5560
18/02/07 01:48:00 23132.1398 0.7149 0.5556
18/02/07 01:50:00 23132.1461 0.7143 0.5563
18/02/07 01:52:00 23132.1504 0.7137 0.5559
18/02/07 01:54:00 23132.1559 0.7140 0.5556
18/02/07 01:56:00 23132.1621 0.7135 0.5565
18/02/07 01:58:00 23132.1677 0.7138 0.5559
18/02/07 02:00:00 23132.1742 0.7131 0.5561
18/02/07 02:02:00 23132.1786 0.7147 0.5559
18/02/07 02:04:00 23132.1851 0.7139 0.5558
18/02/07 02:06:00 23132.1893 0.7135 0.5562
18/02/07 02:08:00 23132.1958 0.7128 0.5564
18/02/07 02:10:00 23132.2005 0.7142 0.5555
18/02/07 02:12:00 23132.2069 0.7136 0.5561
18/02/07 02:14:00 23132.2125 0.7140 0.5557
18/02/07 02:16:00 23132.2181 0.7144 0.5558
18/02/07 02:18:00 23132.2246 0.7138 0.5560
18/02/07 02:20:00 23132.2291 0.7131 0.5557
18/02/07 02:22:00 23132.2336 0.7125 0.5557
18/02/07 02:24:00 23132.2393 0.7129 0.5554
18/02/07 02:26:00 23132.2457 0.7124 0.5563
18/02/07 02:28:00 23132.2515 0.7127 0.5556
18/02/07 02:30:00 23132.2570 0.7133 0.5560
18/02/07 02:32:00 23132.2637 0.7126 0.5563
18/02/07 02:34:00 23132.2684 0.7141 0.5557
18/02/07 02:36:00 23132.2740 0.7124 0.5559
18/02/07 02:38:00 23132.2786 0.7117 0.5556
18/02/07 02:40:00 23132.2843 0.7122 0.5556
18/02/07 02:42:00 23132.2901 0.7125 0.5553
18/02/07 02:44:00 23132.2967 0.7120 0.5559
18/02/07 02:46:00 23132.3026 0.7123 0.5555
18/02/07 02:48:00 23132.3071 0.7119 0.5559
18/02/07 02:50:00 23132.3129 0.7122 0.5555
18/02/07 02:52:00 23132.3187 0.7127 0.5556
18/02/07 02:54:00 23132.3235 0.7120 0.5552
18/02/07 02:56:00 23132.3302 0.7115 0.5558
18/02/07 02:58:00 23132.3348 0.7110 0.5562
18/02/07 03:00:00 23132.3407 0.7114 0.5559
18/02/07 03:02:00 23132.3466 0.7119 0.5559
18/02/07 03:04:00 23132.3514 0.7112 0.5555
18/02/07 03:06:00 23132.3572 0.7117 0.5555
18/02/07 03:08:00 23132.3632 0.7120 0.5552
18/02/07 03:10:00 23132.3688 0.7105 0.5562
18/02/07 03:12:00 23132.3740 0.7118 0.5549
18/02/07 03:14:00 23132.3808 0.7114 0.5558
18/02/07 03:16:00 23132.3846 0.7119 0.5552
18/02/07 03:18:00 23132.3905 0.7101 0.5555
18/02/07 03:20:00 23132.3964 0.7107 0.5559
18/02/07 03:22:00 23132.4014 0.7100 0.5552
18/02/07 03:24:00 23132.4073 0.7105 0.5555
18/02/07 03:26:00 23132.4133 0.7110 0.5555
18/02/07 03:28:00 23132.4183 0.7103 0.5552
18/02/07 03:30:00 23132.4253 0.7098 0.5558
18/02/07 03:32:00 23132.4305 0.7112 0.5549
18/02/07 03:34:00 23132.4363 0.7097 0.5558
18/02/07 03:36:00 23132.4414 0.7112 0.5552
18/02/07 03:38:00 23132.4465 0.7105 0.5549
18/02/07 03:40:00 23132.4535 0.7100 0.5555
18/02/07 03:42:00 23132.4574 0.7106 0.5553
18/02/07 03:44:00 23132.4635 0.7089 0.5555
18/02/07 03:46:00 23132.4696 0.7093 0.5555
18/02/07 03:48:00 23132.4736 0.7099 0.5553
18/02/07 03:50:00 23132.4809 0.7091 0.5552
18/02/07 03:52:00 23132.4849 0.7098 0.5550
18/02/07 03:54:00 23132.4921 0.7092 0.5556
18/02/07 03:56:00 23132.4971 0.7087 0.5559
18/02/07 03:58:00 23132.5025 0.7101 0.5550
18/02/07 04:00:00 23132.5085 0.7085 0.5556
18/02/07 04:02:00 23132.5137 0.7102 0.5554
18/02/07 04:04:00 23132.5191 0.7094 0.5547
18/02/07 04:06:00 23132.5262 0.7089 0.5556
18/02/07 04:08:00 23132.5304 0.7094 0.5550
18/02/07 04:10:00 23132.5355 0.7090 0.5554
18/02/07 04:12:00 23132.5429 0.7083 0.5557
18/02/07 04:14:00 23132.5471 0.7088 0.5551
18/02/07 04:16:00 23132.5535 0.7093 0.5551
18/02/07 04:18:00 23132.5586 0.7088 0.5554
18/02/07 04:20:00 23132.5651 0.7092 0.5551
18/02/07 04:22:00 23132.5704 0.7086 0.5551
18/02/07 04:24:00 23132.5746 0.7093 0.5549
18/02/07 04:26:00 23132.5808 0.7077 0.5555
18/02/07 04:28:00 23132.5860 0.7072 0.5558
18/02/07 04:30:00 23132.5918 0.7085 0.5545
18/02/07 04:32:00 23132.5970 0.7081 0.5549
18/02/07 04:34:00 23132.6033 0.7065 0.5555
18/02/07 04:36:00 23132.6087 0.7081 0.5553
18/02/07 04:38:00 23132.6141 0.7076 0.5553
18/02/07 04:40:00 23132.6196 0.7069 0.5549
18/02/07 04:42:00 23132.6261 0.7074 0.5549
18/02/07 04:44:00 23132.6315 0.7069 0.5553
18/02/07 04:46:00 23132.6360 0.7074 0.5547
18/02/07 04:48:00 23132.6413 0.7070 0.5551
18/02/07 04:50:00 23132.6479 0.7075 0.5551
18/02/07 04:52:00 23132.6533 0.7070 0.5554
18/02/07 04:54:00 23132.6589 0.7063 0.5547
18/02/07 04:56:00 23132.6655 0.7068 0.5551
18/02/07 04:58:00 23132.6701 0.7073 0.5545
18/02/07 05:00:00 23132.6755 0.7069 0.5549
18/02/07 05:02:00 23132.6810 0.7064 0.5549
18/02/07 05:04:00 23132.6867 0.7080 0.5546
18/02/07 05:06:00 23132.6932 0.7064 0.5552
18/02/07 05:08:00 23132.6987 0.7060 0.5556
18/02/07 05:10:00 23132.7033 0.7065 0.5550
18/02/07 05:12:00 23132.7088 0.7060 0.5554
18/02/07 05:14:00 23132.7158 0.7063 0.5547
18/02/07 05:16:00 23132.7204 0.7069 0.5544
18/02/07 05:18:00 23132.7261 0.7063 0.5544
18/02/07 05:20:00 23132.7316 0.7059 0.5548
18/02/07 05:22:00 23132.7364 0.7064 0.5542
18/02/07 05:24:00 23132.7419 0.7060 0.5546
18/02/07 05:26:00 23132.7488 0.7064 0.5546
18/02/07 05:28:00 23132.7544 0.7060 0.5549
18/02/07 05:30:00 23132.7602 0.7054 0.5549
18/02/07 05:32:00 23132.7659 0.7049 0.5549
18/02/07 05:34:00 23132.7706 0.7055 0.5547
18/02/07 05:36:00 23132.7764 0.7050 0.5547
18/02/07 05:38:00 23132.7821 0.7045 0.5551
18/02/07 05:40:00 23132.7870 0.7050 0.5545
18/02/07 05:42:00 23132.7927 0.7046 0.5548
18/02/07 05:44:00 23132.7985 0.7040 0.5548
18/02/07 05:46:00 23132.8054 0.7046 0.5552
18/02/07 05:48:00 23132.8103 0.7051 0.5546
18/02/07 05:50:00 23132.8161 0.7047 0.5550
18/02/07 05:52:00 23132.8220 0.7041 0.5550
18/02/07 05:54:00 23132.8270 0.7046 0.5544
18/02/07 05:56:00 23132.8328 0.7042 0.5547
18/02/07 05:58:00 23132.8398 0.7047 0.5547
18/02/07 06:00:00 23132.8447 0.7053 0.5545
18/02/07 06:02:00 23132.8496 0.7060 0.5546
18/02/07 06:04:00 23132.8555 0.7055 0.5546
18/02/07 06:06:00 23132.8614 0.7050 0.5550
18/02/07 06:08:00 23132.8665 0.7055 0.5544
18/02/07 06:10:00 23132.8724 0.7051 0.5547
18/02/07 06:12:00 23132.8784 0.7045 0.5547
18/02/07 06:14:00 23132.8834 0.7052 0.5545
18/02/07 06:16:00 23132.8883 0.7036 0.5545
18/02/07 06:18:00 23132.8943 0.7031 0.5549
18/02/07 06:20:00 23132.8995 0.7036 0.5543
18/02/07 06:22:00 23132.9054 0.7033 0.5550
18/02/07 06:24:00 23132.9105 0.7038 0.5544
18/02/07 06:26:00 23132.9166 0.7034 0.5547
18/02/07 06:28:00 23132.9218 0.7039 0.5541
18/02/07 06:30:00 23132.9278 0.7035 0.5545
18/02/07 06:32:00 23132.9340 0.7029 0.5545
18/02/07 06:34:00 23132.9391 0.7035 0.5543
18/02/07 06:36:00 23132.9442 0.7043 0.5544
18/02/07 06:38:00 23132.9504 0.7037 0.5544
18/02/07 06:40:00 23132.9565 0.7033 0.5547
18/02/07 06:42:00 23132.9618 0.7038 0.5541
18/02/07 06:44:00 23132.9680 0.7033 0.5545
18/02/07 06:46:00 23132.9740 0.7030 0.5552
18/02/07 06:48:00 23132.9782 0.7025 0.5546
18/02/07 06:50:00 23132.9835 0.7031 0.5544
18/02/07 06:52:00 23132.9898 0.7026 0.5544
18/02/07 06:54:00 23132.9960 0.7021 0.5547
18/02/07 06:56:00 23132.9991 0.7029 0.5542
18/02/07 06:58:00 23133.0055 0.7023 0.5542
18/02/07 07:00:00 23133.0117 0.7019 0.5546
18/02/07 07:02:00 23133.0181 0.7013 0.5546
18/02/07 07:04:00 23133.0224 0.7031 0.5541
18/02/07 07:06:00 23133.0287 0.7027 0.5545
18/02/07 07:08:00 23133.0352 0.7021 0.5545
18/02/07 07:10:00 23133.0407 0.7026 0.5539
18/02/07 07:12:00 23133.0447 0.7025 0.5543
18/02/07 07:14:00 23133.0512 0.7019 0.5543
18/02/07 07:16:00 23133.0576 0.7014 0.5543
18/02/07 07:18:00 23133.0620 0.7010 0.5541
18/02/07 07:20:00 23133.0673 0.7017 0.5542
18/02/07 07:22:00 23133.0738 0.7011 0.5542
18/02/07 07:24:00 23133.0793 0.7018 0.5540
18/02/07 07:26:00 23133.0847 0.7025 0.5541
18/02/07 07:28:00 23133.0913 0.7019 0.5541
18/02/07 07:30:00 23133.0957 0.7015 0.5538
18/02/07 07:32:00 23133.1021 0.7012 0.5545
18/02/07 07:34:00 23133.1077 0.7017 0.5539
18/02/07 07:36:00 23133.1122 0.7013 0.5537
18/02/07 07:38:00 23133.1186 0.7010 0.5544
18/02/07 07:40:00 23133.1232 0.7005 0.5538
18/02/07 07:42:00 23133.1297 0.7000 0.5542
18/02/07 07:44:00 23133.1352 0.7008 0.5543
18/02/07 07:46:00 23133.1410 0.7013 0.5537
18/02/07 07:48:00 23133.1474 0.7011 0.5547
18/02/07 07:50:00 23133.1520 0.7005 0.5541
18/02/07 07:52:00 23133.1578 0.7010 0.5535
18/02/07 07:54:00 23133.1631 0.6998 0.5546
18/02/07 07:56:00 23133.1689 0.7003 0.5540
18/02/07 07:58:00 23133.1745 0.6988 0.5540
18/02/07 08:00:00 23133.1791 0.7007 0.5539
18/02/07 08:02:00 23133.1859 0.7001 0.5539
18/02/07 08:04:00 23133.1916 0.7008 0.5540
18/02/07 08:06:00 23133.1972 0.6994 0.5543
18/02/07 08:08:00 23133.2029 0.7001 0.5544
18/02/07 08:10:00 23133.2077 0.6996 0.5538
18/02/07 08:12:00 23133.2134 0.7003 0.5539
18/02/07 08:14:00 23133.2190 0.6989 0.5543
18/02/07 08:16:00 23133.2250 0.6994 0.5537
18/02/07 08:18:00 23133.2308 0.7001 0.5538
18/02/07 08:20:00 23133.2366 0.7007 0.5535
18/02/07 08:22:00 23133.2422 0.6994 0.5543
18/02/07 08:24:00 23133.2471 0.6989 0.5537
18/02/07 08:26:00 23133.2529 0.6996 0.5538
18/02/07 08:28:00 23133.2577 0.6992 0.5535
18/02/07 08:30:00 23133.2645 0.6989 0.5542
18/02/07 08:32:00 23133.2706 0.6994 0.5536
18/02/07 08:34:00 23133.2753 0.6991 0.5537
18/02/07 08:36:00 23133.2813 0.6997 0.5535
18/02/07 08:38:00 23133.2861 0.6994 0.5536
18/02/07 08:40:00 23133.2920 0.6978 0.5536
18/02/07 08:42:00 23133.2979 0.6986 0.5537
18/02/07 08:44:00 23133.3040 0.6992 0.5535
18/02/07 08:46:00 23133.3088 0.6989 0.5536
18/02/07 08:48:00 23133.3148 0.6996 0.5537
18/02/07 08:50:00 23133.3207 0.6982 0.5540
18/02/07 08:52:00 23133.3255 0.6979 0.5541
18/02/07 08:54:00 23133.3317 0.6984 0.5535
18/02/07 08:56:00 23133.3378 0.6991 0.5536
18/02/07 08:58:00 23133.3428 0.6987 0.5534
18/02/07 09:00:00 23133.3489 0.6994 0.5535
18/02/07 09:02:00 23133.3547 0.6981 0.5542
18/02/07 09:04:00 23133.3599 0.6976 0.5536
18/02/07 09:06:00 23133.3648 0.6973 0.5537
18/02/07 09:08:00 23133.3722 0.6989 0.5534
18/02/07 09:10:00 23133.3772 0.6987 0.5536
18/02/07 09:12:00 23133.3822 0.6984 0.5537
18/02/07 09:14:00 23133.3883 0.6968 0.5537
18/02/07 09:16:00 23133.3923 0.6977 0.5535
18/02/07 09:18:00 23133.3985 0.6984 0.5536
18/02/07 09:20:00 23133.4059 0.6979 0.5536
18/02/07 09:22:00 23133.4109 0.6976 0.5537
18/02/07 09:24:00 23133.4161 0.6972 0.5535
18/02/07 09:26:00 23133.4212 0.6969 0.5536
18/02/07 09:28:00 23133.4275 0.6976 0.5537
18/02/07 09:30:00 23133.4340 0.6981 0.5531
18/02/07 09:32:00 23133.4391 0.6978 0.5532
18/02/07 09:34:00 23133.4442 0.6975 0.5533
18/02/07 09:36:00 23133.4493 0.6974 0.5537
18/02/07 09:38:00 23133.4547 0.6969 0.5531
18/02/07 09:40:00 23133.4610 0.6976 0.5532
18/02/07 09:42:00 23133.4663 0.6973 0.5534
18/02/07 09:44:00 23133.4716 0.6969 0.5531
18/02/07 09:46:00 23133.4777 0.6956 0.5538
18/02/07 09:48:00 23133.4841 0.6963 0.5539
18/02/07 09:50:00 23133.4906 0.6970 0.5540
18/02/07 09:52:00 23133.4951 0.6976 0.5528
18/02/07 09:54:00 23133.5004 0.6973 0.5529
18/02/07 09:56:00 23133.5057 0.6970 0.5530
18/02/07 09:58:00 23133.5119 0.6958 0.5541
18/02/07 10:00:00 23133.5186 0.6963 0.5535
18/02/07 10:02:00 23133.5239 0.6960 0.5536
18/02/07 10:04:00 23133.5283 0.6967 0.5531
18/02/07 10:06:00 23133.5337 0.6965 0.5532
18/02/07 10:08:00 23133.5404 0.6971 0.5529
18/02/07 10:10:00 23133.5458 0.6968 0.5530
18/02/07 10:12:00 23133.5512 0.6965 0.5531
18/02/07 10:14:00 23133.5566 0.6962 0.5532
18/02/07 10:16:00 23133.5621 0.6959 0.5533
18/02/07 10:18:00 23133.5688 0.6965 0.5531
18/02/07 10:20:00 23133.5743 0.6962 0.5532
18/02/07 10:22:00 23133.5786 0.6949 0.5533
18/02/07 10:24:00 23133.5841 0.6947 0.5534
18/02/07 10:26:00 23133.5908 0.6954 0.5535
18/02/07 10:28:00 23133.5963 0.6951 0.5536
18/02/07 10:30:00 23133.6011 0.6956 0.5524
18/02/07 10:32:00 23133.6066 0.6955 0.5529
18/02/07 10:34:00 23133.6133 0.6962 0.5530
18/02/07 10:36:00 23133.6189 0.6959 0.5531
18/02/07 10:38:00 23133.6245 0.6956 0.5532
18/02/07 10:40:00 23133.6290 0.6943 0.5533
18/02/07 10:42:00 23133.6357 0.6951 0.5534
18/02/07 10:44:00 23133.6416 0.6945 0.5528
18/02/07 10:46:00 23133.6462 0.6954 0.5526
18/02/07 10:48:00 23133.6519 0.6951 0.5527
18/02/07 10:50:00 23133.6576 0.6949 0.5528
18/02/07 10:52:00 23133.6633 0.6946 0.5529
18/02/07 10:54:00 23133.6690 0.6943 0.5530
18/02/07 10:56:00 23133.6747 0.6940 0.5531
18/02/07 10:58:00 23133.6804 0.6937 0.5532
18/02/07 11:00:00 23133.6864 0.6955 0.5527
18/02/07 11:02:00 23133.6910 0.6942 0.5528
18/02/07 11:04:00 23133.6968 0.6939 0.5529
18/02/07 11:06:00 23133.7038 0.6946 0.5530
18/02/07 11:08:00 23133.7095 0.6945 0.5535
18/02/07 11:10:00 23133.7132 0.6942 0.5530
18/02/07 11:12:00 23133.7191 0.6939 0.5531
18/02/07 11:14:00 23133.7261 0.6947 0.5532
18/02/07 11:16:00 23133.7310 0.6931 0.5526
18/02/07 11:18:00 23133.7359 0.6939 0.5521
18/02/07 11:20:00 23133.7418 0.6936 0.5522
18/02/07 11:22:00 23133.7488 0.6944 0.5527
18/02/07 11:24:00 23133.7535 0.6932 0.5528
18/02/07 11:26:00 23133.7586 0.6939 0.5522
18/02/07 11:28:00 23133.7645 0.6936 0.5524
18/02/07 11:30:00 23133.7703 0.6936 0.5532
18/02/07 11:32:00 23133.7762 0.6933 0.5533
18/02/07 11:34:00 23133.7822 0.6930 0.5534
18/02/07 11:36:00 23133.7873 0.6938 0.5529
18/02/07 11:38:00 23133.7933 0.6935 0.5530
18/02/07 11:40:00 23133.7973 0.6932 0.5525
18/02/07 11:42:00 23133.8045 0.6940 0.5526
18/02/07 11:44:00 23133.8105 0.6937 0.5527
18/02/07 11:46:00 23133.8155 0.6924 0.5528
18/02/07 11:48:00 23133.8206 0.6931 0.5523
18/02/07 11:50:00 23133.8266 0.6930 0.5527
18/02/07 11:52:00 23133.8328 0.6927 0.5528
18/02/07 11:54:00 23133.8377 0.6914 0.5529
18/02/07 11:56:00 23133.8441 0.6932 0.5524
18/02/07 11:58:00 23133.8503 0.6929 0.5525
18/02/07 12:00:00 23133.8542 0.6929 0.5527
18/02/07 12:02:00 23133.8603 0.6926 0.5528
18/02/07 12:04:00 23133.8656 0.6934 0.5523
18/02/07 12:06:00 23133.8718 0.6931 0.5524
18/02/07 12:08:00 23133.8769 0.6918 0.5525
18/02/07 12:10:00 23133.8843 0.6925 0.5526
18/02/07 12:12:00 23133.8885 0.6923 0.5521
18/02/07 12:14:00 23133.8948 0.6920 0.5522
18/02/07 12:16:00 23133.9008 0.6919 0.5530
18/02/07 12:18:00 23133.9051 0.6917 0.5525
18/02/07 12:20:00 23133.9114 0.6914 0.5526
18/02/07 12:22:00 23133.9168 0.6921 0.5521
18/02/07 12:24:00 23133.9231 0.6919 0.5522
18/02/07 12:26:00 23133.9274 0.6916 0.5517
18/02/07 12:28:00 23133.9347 0.6926 0.5525
18/02/07 12:30:00 23133.9390 0.6923 0.5520
18/02/07 12:32:00 23133.9443 0.6910 0.5521
18/02/07 12:34:00 23133.9518 0.6917 0.5522
18/02/07 12:36:00 23133.9561 0.6916 0.5521
18/02/07 12:38:00 23133.9624 0.6914 0.5525
18/02/07 12:40:00 23133.9679 0.6922 0.5520
18/02/07 12:42:00 23133.9732 0.6909 0.5521
18/02/07 12:44:00 23133.9796 0.6907 0.5526
18/02/07 12:46:00 23133.9851 0.6916 0.5524
18/02/07 12:48:00 23133.9904 0.6903 0.5525
18/02/07 12:50:00 23133.9960 0.6911 0.5520
18/02/07 12:52:00 23134.0025 0.6909 0.5525
18/02/07 12:54:00 23134.0068 0.6908 0.5523
18/02/07 12:56:00 23134.0134 0.6905 0.5524
18/02/07 12:58:00 23134.0191 0.6913 0.5519
18/02/07 13:00:00 23134.0235 0.6911 0.5518
18/02/07 13:02:00 23134.0288 0.6900 0.5522
18/02/07 13:04:00 23134.0357 0.6917 0.5517
18/02/07 13:06:00 23134.0411 0.6904 0.5518
18/02/07 13:08:00 23134.0455 0.6904 0.5520
18/02/07 13:10:00 23134.0522 0.6901 0.5521
18/02/07 13:12:00 23134.0579 0.6909 0.5516
18/02/07 13:14:00 23134.0633 0.6898 0.5524
18/02/07 13:16:00 23134.0690 0.6906 0.5519
18/02/07 13:18:00 23134.0746 0.6893 0.5520
18/02/07 13:20:00 23134.0802 0.6903 0.5522
18/02/07 13:22:00 23134.0869 0.6900 0.5523
18/02/07 13:24:00 23134.0916 0.6898 0.5518
18/02/07 13:26:00 23134.0982 0.6897 0.5526
18/02/07 13:28:00 23134.1029 0.6895 0.5521
18/02/07 13:30:00 23134.1076 0.6892 0.5516
18/02/07 13:32:00 23134.1154 0.6902 0.5524
18/02/07 13:34:00 23134.1201 0.6899 0.5519
18/02/07 13:36:00 23134.1256 0.6889 0.5527
18/02/07 13:38:00 23134.1316 0.6896 0.5522
18/02/07 13:40:00 23134.1373 0.6883 0.5523
18/02/07 13:42:00 23134.1430 0.6893 0.5525
18/02/07 13:44:00 23134.1479 0.6891 0.5520
18/02/07 13:46:00 23134.1535 0.6879 0.5524
18/02/07 13:48:00 23134.1607 0.6897 0.5519
18/02/07 13:50:00 23134.1654 0.6896 0.5518
18/02/07 13:52:00 23134.1702 0.6894 0.5516
18/02/07 13:54:00 23134.1772 0.6891 0.5517
18/02/07 13:56:00 23134.1819 0.6891 0.5519
18/02/07 13:58:00 23134.1880 0.6899 0.5514
18/02/07 14:00:00 23134.1936 0.6888 0.5522
18/02/07 14:02:00 23134.1986 0.6886 0.5517
18/02/07 14:04:00 23134.2045 0.6896 0.5519
18/02/07 14:06:00 23134.2094 0.6893 0.5514
18/02/07 14:08:00 23134.2163 0.6893 0.5522
18/02/07 14:10:00 23134.2213 0.6890 0.5517
18/02/07 14:12:00 23134.2263 0.6888 0.5512
18/02/07 14:14:00 23134.2324 0.6897 0.5510
18/02/07 14:16:00 23134.2383 0.6885 0.5515
18/02/07 14:18:00 23134.2444 0.6894 0.5513
18/02/07 14:20:00 23134.2493 0.6894 0.5515
18/02/07 14:22:00 23134.2553 0.6881 0.5516
18/02/07 14:24:00 23134.2613 0.6891 0.5518
18/02/07 14:26:00 23134.2664 0.6888 0.5513
18/02/07 14:28:00 23134.2725 0.6898 0.5515
18/02/07 14:30:00 23134.2774 0.6875 0.5516
18/02/07 14:32:00 23134.2836 0.6884 0.5515
18/02/07 14:34:00 23134.2887 0.6883 0.5513
18/02/07 14:36:00 23134.2938 0.6881 0.5512
18/02/07 14:38:00 23134.3011 0.6878 0.5513
18/02/07 14:40:00 23134.3061 0.6878 0.5515
18/02/07 14:42:00 23134.3122 0.6888 0.5517
18/02/07 14:44:00 23134.3175 0.6886 0.5512
18/02/07 14:46:00 23134.3235 0.6875 0.5520
18/02/07 14:48:00 23134.3287 0.6873 0.5515
18/02/07 14:50:00 23134.3338 0.6873 0.5517
18/02/07 14:52:00 23134.3402 0.6881 0.5515
18/02/07 14:54:00 23134.3464 0.6868 0.5516
18/02/07 14:56:00 23134.3527 0.6878 0.5518
18/02/07 14:58:00 23134.3568 0.6866 0.5513
18/02/07 15:00:00 23134.3631 0.6876 0.5515
18/02/07 15:02:00 23134.3683 0.6876 0.5517
18/02/07 15:04:00 23134.3746 0.6863 0.5518
18/02/07 15:06:00 23134.3811 0.6872 0.5516
18/02/07 15:08:00 23134.3851 0.6861 0.5518
18/02/07 15:10:00 23134.3917 0.6869 0.5513
18/02/07 15:12:00 23134.3969 0.6869 0.5515
18/02/07 15:14:00 23134.4033 0.6879 0.5517
18/02/07 15:16:00 23134.4076 0.6866 0.5512
18/02/07 15:18:00 23134.4141 0.6876 0.5514
18/02/07 15:20:00 23134.4194 0.6875 0.5513
18/02/07 15:22:00 23134.4238 0.6862 0.5507
18/02/07 15:24:00 23134.4303 0.6872 0.5509
18/02/07 15:26:00 23134.4365 0.6862 0.5518
18/02/07 15:28:00 23134.4421 0.6859 0.5512
18/02/07 15:30:00 23134.4474 0.6859 0.5514
18/02/07 15:32:00 23134.4541 0.6868 0.5513
18/02/07 15:34:00 23134.4583 0.6858 0.5515
18/02/07 15:36:00 23134.4650 0.6865 0.5510
18/02/07 15:38:00 23134.4705 0.6865 0.5512
18/02/07 15:40:00 23134.4759 0.6865 0.5514
18/02/07 15:42:00 23134.4814 0.6864 0.5512
18/02/07 15:44:00 23134.4871 0.6861 0.5507
18/02/07 15:46:00 23134.4926 0.6861 0.5509
18/02/07 15:48:00 23134.4980 0.6861 0.5511
18/02/07 15:50:00 23134.5045 0.6851 0.5519
18/02/07 15:52:00 23134.5102 0.6848 0.5514
18/02/07 15:54:00 23134.5158 0.6847 0.5512
18/02/07 15:56:00 23134.5213 0.6847 0.5514
18/02/07 15:58:00 23134.5271 0.6867 0.5510
18/02/07 16:00:00 23134.5315 0.6857 0.5512
18/02/07 16:02:00 23134.5385 0.6865 0.5507
18/02/07 16:04:00 23134.5430 0.6853 0.5506
18/02/07 16:06:00 23134.5498 0.6863 0.5508
18/02/07 16:08:00 23134.5543 0.6853 0.5510
18/02/07 16:10:00 23134.5610 0.6863 0.5512
18/02/07 16:12:00 23134.5657 0.6850 0.5507
18/02/07 16:14:00 23134.5727 0.6859 0.5505
18/02/07 16:16:00 23134.5772 0.6849 0.5507
18/02/07 16:18:00 23134.5840 0.6859 0.5509
18/02/07 16:20:00 23134.5886 0.6849 0.5511
18/02/07 16:22:00 23134.5956 0.6858 0.5509
18/02/07 16:24:00 23134.6001 0.6847 0.5511
18/02/07 16:26:00 23134.6059 0.6847 0.5513
18/02/07 16:28:00 23134.6119 0.6845 0.5508
18/02/07 16:30:00 23134.6176 0.6845 0.5510
18/02/07 16:32:00 23134.6235 0.6843 0.5509
18/02/07 16:34:00 23134.6284 0.6854 0.5504
18/02/07 16:36:00 23134.6342 0.6854 0.5506
18/02/07 16:38:00 23134.6401 0.6854 0.5508
18/02/07 16:40:00 23134.6449 0.6842 0.5507
18/02/07 16:42:00 23134.6519 0.6852 0.5509
18/02/07 16:44:00 23134.6566 0.6842 0.5511
18/02/07 16:46:00 23134.6625 0.6842 0.5513
18/02/07 16:48:00 23134.6685 0.6841 0.5511
18/02/07 16:50:00 23134.6746 0.6838 0.5506
18/02/07 16:52:00 23134.6785 0.6838 0.5502
18/02/07 16:54:00 23134.6856 0.6848 0.5504
18/02/07 16:56:00 23134.6904 0.6838 0.5506
18/02/07 16:58:00 23134.6964 0.6837 0.5504
18/02/07 17:00:00 23134.7015 0.6847 0.5500
18/02/07 17:02:00 23134.7075 0.6847 0.5502
18/02/07 17:04:00 23134.7125 0.6836 0.5501
18/02/07 17:06:00 23134.7196 0.6846 0.5503
18/02/07 17:08:00 23134.7245 0.6836 0.5505
18/02/07 17:10:00 23134.7306 0.6835 0.5507
18/02/07 17:12:00 23134.7368 0.6834 0.5505
18/02/07 17:14:00 23134.7419 0.6845 0.5501
18/02/07 17:16:00 23134.7480 0.6844 0.5503
18/02/07 17:18:00 23134.7530 0.6834 0.5505
18/02/07 17:20:00 23134.7592 0.6833 0.5503
18/02/07 17:22:00 23134.7633 0.6833 0.5499
18/02/07 17:24:00 23134.7706 0.6843 0.5501
18/02/07 17:26:00 23134.7755 0.6834 0.5507
18/02/07 17:28:00 23134.7817 0.6834 0.5509
18/02/07 17:30:00 23134.7867 0.6824 0.5511
18/02/07 17:32:00 23134.7921 0.6833 0.5503
18/02/07 17:34:00 23134.7983 0.6833 0.5505
18/02/07 17:36:00 23134.8046 0.6833 0.5507
18/02/07 17:38:00 23134.8100 0.6842 0.5499
18/02/07 17:40:00 23134.8151 0.6832 0.5501
18/02/07 17:42:00 23134.8214 0.6832 0.5503
18/02/07 17:44:00 23134.8265 0.6822 0.5505
18/02/07 17:46:00 23134.8329 0.6820 0.5504
18/02/07 17:48:00 23134.8383 0.6831 0.5499
18/02/07 17:50:00 23134.8433 0.6823 0.5508
18/02/07 17:52:00 23134.8488 0.6832 0.5501
18/02/07 17:54:00 23134.8552 0.6832 0.5503
18/02/07 17:56:00 23134.8607 0.6843 0.5499
18/02/07 17:58:00 23134.8660 0.6831 0.5497
18/02/07 18:00:00 23134.8733 0.6820 0.5505
18/02/07 18:02:00 23134.8777 0.6821 0.5501
18/02/07 18:04:00 23134.8840 0.6822 0.5506
18/02/07 18:06:00 23134.8895 0.6832 0.5502
18/02/07 18:08:00 23134.8948 0.6822 0.5504
18/02/07 18:10:00 23134.9005 0.6831 0.5497
18/02/07 18:12:00 23134.9058 0.6821 0.5499
18/02/07 18:14:00 23134.9123 0.6821 0.5501
18/02/07 18:16:00 23134.9176 0.6812 0.5506
18/02/07 18:18:00 23134.9232 0.6822 0.5502
18/02/07 18:20:00 23134.9297 0.6822 0.5504
18/02/07 18:22:00 23134.9343 0.6821 0.5496
18/02/07 18:24:00 23134.9409 0.6821 0.5498
18/02/07 18:26:00 23134.9452 0.6824 0.5501
18/02/07 18:28:00 23134.9519 0.6823 0.5500
18/02/07 18:30:00 23134.9585 0.6823 0.5502
18/02/07 18:32:00 23134.9631 0.6823 0.5497
18/02/07 18:34:00 23134.9684 0.6814 0.5503
18/02/07 18:36:00 23134.9730 0.6814 0.5499
18/02/07 18:38:00 23134.9797 0.6814 0.5501
18/02/07 18:40:00 23134.9856 0.6823 0.5493
18/02/07 18:42:00 23134.9909 0.6815 0.5502
18/02/07 18:44:00 23134.9977 0.6814 0.5501
18/02/07 18:46:00 23135.0024 0.6815 0.5496
18/02/07 18:48:00 23135.0090 0.6816 0.5502
18/02/07 18:50:00 23135.0137 0.6816 0.5498
18/02/07 18:52:00 23135.0184 0.6816 0.5494
18/02/07 18:54:00 23135.0261 0.6806 0.5502
18/02/07 18:56:00 23135.0307 0.6807 0.5501
18/02/07 18:58:00 23135.0366 0.6818 0.5497
18/02/07 19:00:00 23135.0434 0.6817 0.5499
18/02/07 19:02:00 23135.0469 0.6809 0.5498
18/02/07 19:04:00 23135.0538 0.6809 0.5500
18/02/07 19:06:00 23135.0596 0.6797 0.5499
18/02/07 19:08:00 23135.0653 0.6810 0.5502
18/02/07 19:10:00 23135.0702 0.6809 0.5494
18/02/07 19:12:00 23135.0760 0.6799 0.5496
18/02/07 19:14:00 23135.0818 0.6812 0.5499
18/02/07 19:16:00 23135.0888 0.6811 0.5497
18/02/07 19:18:00 23135.0923 0.6803 0.5500
18/02/07 19:20:00 23135.0994 0.6802 0.5499
18/02/07 19:22:00 23135.1043 0.6802 0.5495
18/02/07 19:24:00 23135.1103 0.6814 0.5494
18/02/07 19:26:00 23135.1152 0.6814 0.5490
18/02/07 19:28:00 23135.1220 0.6793 0.5498
18/02/07 19:30:00 23135.1280 0.6805 0.5497
18/02/07 19:32:00 23135.1330 0.6805 0.5493
18/02/07 19:34:00 23135.1379 0.6807 0.5493
18/02/07 19:36:00 23135.1449 0.6807 0.5495
18/02/07 19:38:00 23135.1498 0.6808 0.5494
18/02/07 19:40:00 23135.1558 0.6798 0.5496
18/02/07 19:42:00 23135.1620 0.6809 0.5492
18/02/07 19:44:00 23135.1669 0.6810 0.5491
18/02/07 19:46:00 23135.1729 0.6800 0.5493
18/02/07 19:48:00 23135.1779 0.6801 0.5492
18/02/07 19:50:00 23135.1839 0.6791 0.5494
18/02/07 19:52:00 23135.1900 0.6804 0.5497
18/02/07 19:54:00 23135.1952 0.6803 0.5490
18/02/07 19:56:00 23135.2002 0.6806 0.5493
18/02/07 19:58:00 23135.2063 0.6795 0.5491
18/02/07 20:00:00 23135.2134 0.6797 0.5500
18/02/07 20:02:00 23135.2175 0.6786 0.5492
18/02/07 20:04:00 23135.2236 0.6799 0.5495
18/02/07 20:06:00 23135.2288 0.6799 0.5491
18/02/07 20:08:00 23135.2349 0.6790 0.5497
18/02/07 20:10:00 23135.2413 0.6800 0.5493
18/02/07 20:12:00 23135.2464 0.6802 0.5492
18/02/07 20:14:00 23135.2526 0.6792 0.5494
18/02/07 20:16:00 23135.2578 0.6793 0.5493
18/02/07 20:18:00 23135.2652 0.6793 0.5495
18/02/07 20:20:00 23135.2692 0.6785 0.5495
18/02/07 20:22:00 23135.2743 0.6787 0.5498
18/02/07 20:24:00 23135.2809 0.6797 0.5490
18/02/07 20:26:00 23135.2861 0.6799 0.5493
18/02/07 20:28:00 23135.2924 0.6788 0.5491
18/02/07 20:30:00 23135.2976 0.6791 0.5494
18/02/07 20:32:00 23135.3031 0.6790 0.5486
18/02/07 20:34:00 23135.3083 0.6792 0.5489
18/02/07 20:36:00 23135.3145 0.6783 0.5495
18/02/07 20:38:00 23135.3211 0.6794 0.5491
18/02/07 20:40:00 23135.3253 0.6785 0.5490
18/02/07 20:42:00 23135.3319 0.6796 0.5486
18/02/07 20:44:00 23135.3373 0.6797 0.5485
18/02/07 20:46:00 23135.3424 0.6779 0.5494
18/02/07 20:48:00 23135.3490 0.6790 0.5490
18/02/07 20:50:00 23135.3544 0.6791 0.5490
18/02/07 20:52:00 23135.3599 0.6793 0.5489
18/02/07 20:54:00 23135.3663 0.6783 0.5491
18/02/07 20:56:00 23135.3718 0.6784 0.5490
18/02/07 20:58:00 23135.3771 0.6787 0.5493
18/02/07 21:00:00 23135.3828 0.6786 0.5486
18/02/07 21:02:00 23135.3891 0.6778 0.5495
18/02/07 21:04:00 23135.3947 0.6780 0.5494
18/02/07 21:06:00 23135.4003 0.6780 0.5490
18/02/07 21:08:00 23135.4058 0.6782 0.5489
18/02/07 21:10:00 23135.4113 0.6784 0.5492
18/02/07 21:12:00 23135.4170 0.6784 0.5485
18/02/07 21:14:00 23135.4225 0.6786 0.5487
18/02/07 21:16:00 23135.4281 0.6788 0.5487
18/02/07 21:18:00 23135.4347 0.6778 0.5489
18/02/07 21:20:00 23135.4392 0.6769 0.5488
18/02/07 21:22:00 23135.4459 0.6782 0.5491
18/02/07 21:24:00 23135.4516 0.6783 0.5490
18/02/07 21:26:00 23135.4573 0.6784 0.5486
18/02/07 21:28:00 23135.4618 0.6775 0.5486
18/02/07 21:30:00 23135.4675 0.6777 0.5485
18/02/07 21:32:00 23135.4743 0.6789 0.5488
18/02/07 21:34:00 23135.4799 0.6769 0.5490
18/02/07 21:36:00 23135.4856 0.6771 0.5489
18/02/07 21:38:00 23135.4904 0.6783 0.5483
18/02/07 21:40:00 23135.4961 0.6786 0.5486
18/02/07 21:42:00 23135.5017 0.6766 0.5491
18/02/07 21:44:00 23135.5087 0.6777 0.5487
18/02/07 21:46:00 23135.5145 0.6778 0.5486
18/02/07 21:48:00 23135.5203 0.6780 0.5486
18/02/07 21:50:00 23135.5249 0.6773 0.5489
18/02/07 21:52:00 23135.5307 0.6774 0.5488
18/02/07 21:54:00 23135.5367 0.6775 0.5484
18/02/07 21:56:00 23135.5426 0.6776 0.5483
18/02/07 21:58:00 23135.5472 0.6769 0.5486
18/02/07 22:00:00 23135.5531 0.6770 0.5486
18/02/07 22:02:00 23135.5590 0.6772 0.5485
18/02/07 22:04:00 23135.5649 0.6774 0.5488
18/02/07 22:06:00 23135.5698 0.6764 0.5480
18/02/07 22:08:00 23135.5757 0.6766 0.5483
18/02/07 22:10:00 23135.5817 0.6768 0.5482
18/02/07 22:12:00 23135.5876 0.6771 0.5485
18/02/07 22:14:00 23135.5924 0.6762 0.5485
18/02/07 22:16:00 23135.5984 0.6764 0.5484
18/02/07 22:18:00 23135.6043 0.6766 0.5487
18/02/07 22:20:00 23135.6104 0.6768 0.5486
18/02/07 22:22:00 23135.6154 0.6758 0.5482
18/02/07 22:24:00 23135.6215 0.6760 0.5482
18/02/07 22:26:00 23135.6274 0.6762 0.5485
18/02/07 22:28:00 23135.6335 0.6764 0.5484
18/02/07 22:30:00 23135.6376 0.6766 0.5477
18/02/07 22:32:00 23135.6445 0.6758 0.5486
18/02/07 22:34:00 23135.6507 0.6760 0.5486
18/02/07 22:36:00 23135.6559 0.6772 0.5479
18/02/07 22:38:00 23135.6629 0.6764 0.5488
18/02/07 22:40:00 23135.6670 0.6766 0.5481
18/02/07 22:42:00 23135.6732 0.6768 0.5481
18/02/07 22:44:00 23135.6793 0.6770 0.5484
18/02/07 22:46:00 23135.6844 0.6762 0.5483
18/02/07 22:48:00 23135.6905 0.6764 0.5486
18/02/07 22:50:00 23135.6947 0.6767 0.5479
18/02/07 22:52:00 23135.7018 0.6757 0.5485
18/02/07 22:54:00 23135.7080 0.6760 0.5487
18/02/07 22:56:00 23135.7134 0.6772 0.5481
18/02/07 22:58:00 23135.7183 0.6743 0.5486
18/02/07 23:00:00 23135.7236 0.6756 0.5483
18/02/07 23:02:00 23135.7299 0.6758 0.5482
18/02/07 23:04:00 23135.7362 0.6761 0.5485
18/02/07 23:06:00 23135.7426 0.6762 0.5485
18/02/07 23:08:00 23135.7457 0.6754 0.5478
18/02/07 23:10:00 23135.7520 0.6757 0.5481
18/02/07 23:12:00 23135.7584 0.6758 0.5480
18/02/07 23:14:00 23135.7648 0.6760 0.5480
18/02/07 23:16:00 23135.7711 0.6763 0.5483
18/02/07 23:18:00 23135.7753 0.6744 0.5482
18/02/07 23:20:00 23135.7808 0.6756 0.5475
18/02/07 23:22:00 23135.7872 0.6759 0.5478
18/02/07 23:24:00 23135.7925 0.6750 0.5478
18/02/07 23:26:00 23135.7989 0.6753 0.5480
18/02/07 23:28:00 23135.8034 0.6755 0.5474
18/02/07 23:30:00 23135.8097 0.6759 0.5480
18/02/07 23:32:00 23135.8151 0.6751 0.5480
18/02/07 23:34:00 23135.8206 0.6764 0.5476
18/02/07 23:36:00 23135.8281 0.6755 0.5482
18/02/07 23:38:00 23135.8326 0.6757 0.5475
18/02/07 23:40:00 23135.8380 0.6750 0.5478
18/02/07 23:42:00 23135.8446 0.6751 0.5477
18/02/07 23:44:00 23135.8490 0.6754 0.5474
18/02/07 23:46:00 23135.8555 0.6758 0.5481
18/02/07 23:48:00 23135.8610 0.6750 0.5480
18/02/07 23:50:00 23135.8676 0.6751 0.5479
18/02/07 23:52:00 23135.8721 0.6755 0.5476
18/02/07 23:54:00 23135.8777 0.6746 0.5476
18/02/07 23:56:00 23135.8844 0.6748 0.5475
18/02/07 23:58:00 23135.8888 0.6752 0.5475
18/02/08 00:00:00 23135.8955 0.6755 0.5478
18/02/08 00:02:00 23135.9011 0.6746 0.5478
18/02/08 00:04:00 23135.9067 0.6738 0.5477
18/02/08 00:06:00 23135.9125 0.6751 0.5474
18/02/08 00:08:00 23135.9179 0.6745 0.5480
18/02/08 00:10:00 23135.9247 0.6746 0.5480
18/02/08 00:12:00 23135.9293 0.6750 0.5476
18/02/08 00:14:00 23135.9362 0.6751 0.5476
18/02/08 00:16:00 23135.9407 0.6733 0.5475
18/02/08 00:18:00 23135.9465 0.6747 0.5476
18/02/08 00:20:00 23135.9512 0.6750 0.5472
18/02/08 00:22:00 23135.9590 0.6741 0.5478
18/02/08 00:24:00 23135.9638 0.6743 0.5471
18/02/08 00:26:00 23135.9696 0.6758 0.5471
18/02/08 00:28:00 23135.9753 0.6751 0.5474
18/02/08 00:30:00 23135.9811 0.6742 0.5474
18/02/08 00:32:00 23135.9868 0.6735 0.5477
18/02/08 00:34:00 23135.9915 0.6739 0.5477
18/02/08 00:36:00 23135.9976 0.6751 0.5470
18/02/08 00:38:00 23136.0043 0.6732 0.5476
18/02/08 00:40:00 23136.0102 0.6747 0.5476
18/02/08 00:42:00 23136.0151 0.6750 0.5473
18/02/08 00:44:00 23136.0210 0.6741 0.5472
18/02/08 00:46:00 23136.0257 0.6746 0.5473
18/02/08 00:48:00 23136.0317 0.6737 0.5472
18/02/08 00:50:00 23136.0375 0.6730 0.5475
18/02/08 00:52:00 23136.0437 0.6742 0.5468
18/02/08 00:54:00 23136.0494 0.6736 0.5475
18/02/08 00:56:00 23136.0544 0.6739 0.5471
18/02/08 00:58:00 23136.0613 0.6743 0.5478
18/02/08 01:00:00 23136.0673 0.6735 0.5477
18/02/08 01:02:00 23136.0713 0.6727 0.5470
18/02/08 01:04:00 23136.0782 0.6730 0.5477
18/02/08 01:06:00 23136.0833 0.6734 0.5474
18/02/08 01:08:00 23136.0884 0.6736 0.5467
18/02/08 01:10:00 23136.0954 0.6740 0.5473
18/02/08 01:12:00 23136.1006 0.6742 0.5467
18/02/08 01:14:00 23136.1065 0.6736 0.5473
18/02/08 01:16:00 23136.1116 0.6739 0.5470
18/02/08 01:18:00 23136.1177 0.6730 0.5469
18/02/08 01:20:00 23136.1237 0.6724 0.5476
18/02/08 01:22:00 23136.1289 0.6726 0.5469
18/02/08 01:24:00 23136.1339 0.6731 0.5469
18/02/08 01:26:00 23136.1400 0.6724 0.5472
18/02/08 01:28:00 23136.1465 0.6736 0.5466
18/02/08 01:30:00 23136.1525 0.6729 0.5472
18/02/08 01:32:00 23136.1577 0.6733 0.5469
18/02/08 01:34:00 23136.1637 0.6727 0.5475
18/02/08 01:36:00 23136.1690 0.6729 0.5468
18/02/08 01:38:00 23136.1753 0.6743 0.5469
18/02/08 01:40:00 23136.1805 0.6725 0.5468
18/02/08 01:42:00 23136.1856 0.6729 0.5468
18/02/08 01:44:00 23136.1918 0.6722 0.5471
18/02/08 01:46:00 23136.1970 0.6726 0.5472
18/02/08 01:48:00 23136.2025 0.6728 0.5465
18/02/08 01:50:00 23136.2086 0.6722 0.5471
18/02/08 01:52:00 23136.2141 0.6724 0.5465
18/02/08 01:54:00 23136.2214 0.6728 0.5471
18/02/08 01:56:00 23136.2268 0.6731 0.5468
18/02/08 01:58:00 23136.2320 0.6736 0.5468
18/02/08 02:00:00 23136.2385 0.6727 0.5468
18/02/08 02:02:00 23136.2438 0.6732 0.5468
18/02/08 02:04:00 23136.2501 0.6724 0.5471
18/02/08 02:06:00 23136.2555 0.6729 0.5471
18/02/08 02:08:00 23136.2599 0.6721 0.5464
18/02/08 02:10:00 23136.2652 0.6725 0.5465
18/02/08 02:12:00 23136.2708 0.6728 0.5458
18/02/08 02:14:00 23136.2771 0.6721 0.5465
18/02/08 02:16:00 23136.2825 0.6726 0.5465
18/02/08 02:18:00 23136.2890 0.6718 0.5468
18/02/08 02:20:00 23136.2944 0.6723 0.5468
18/02/08 02:22:00 23136.3010 0.6714 0.5467
18/02/08 02:24:00 23136.3065 0.6719 0.5468
18/02/08 02:26:00 23136.3119 0.6723 0.5468
18/02/08 02:28:00 23136.3176 0.6725 0.5461
18/02/08 02:30:00 23136.3232 0.6730 0.5462
18/02/08 02:32:00 23136.3297 0.6722 0.5465
18/02/08 02:34:00 23136.3352 0.6727 0.5465
18/02/08 02:36:00 23136.3417 0.6721 0.5471
18/02/08 02:38:00 23136.3475 0.6723 0.5465
18/02/08 02:40:00 23136.3519 0.6717 0.5465
18/02/08 02:42:00 23136.3575 0.6722 0.5465
18/02/08 02:44:00 23136.3632 0.6725 0.5462
18/02/08 02:46:00 23136.3697 0.6719 0.5468
18/02/08 02:48:00 23136.3742 0.6713 0.5469
18/02/08 02:50:00 23136.3800 0.6715 0.5462
18/02/08 02:52:00 23136.3857 0.6720 0.5462
18/02/08 02:54:00 23136.3923 0.6714 0.5469
18/02/08 02:56:00 23136.3970 0.6706 0.5462
18/02/08 02:58:00 23136.4027 0.6710 0.5462
18/02/08 03:00:00 23136.4085 0.6715 0.5463
18/02/08 03:02:00 23136.4143 0.6718 0.5460
18/02/08 03:04:00 23136.4210 0.6712 0.5466
18/02/08 03:06:00 23136.4258 0.6727 0.5460
18/02/08 03:08:00 23136.4313 0.6711 0.5467
18/02/08 03:10:00 23136.4373 0.6713 0.5460
18/02/08 03:12:00 23136.4431 0.6717 0.5460
18/02/08 03:14:00 23136.4489 0.6722 0.5461
18/02/08 03:16:00 23136.4546 0.6704 0.5463
18/02/08 03:18:00 23136.4605 0.6709 0.5464
18/02/08 03:20:00 23136.4663 0.6713 0.5464
18/02/08 03:22:00 23136.4722 0.6718 0.5464
18/02/08 03:24:00 23136.4769 0.6712 0.5465
18/02/08 03:26:00 23136.4830 0.6714 0.5458
18/02/08 03:28:00 23136.4889 0.6719 0.5458
18/02/08 03:30:00 23136.4946 0.6703 0.5465
18/02/08 03:32:00 23136.4996 0.6718 0.5459
18/02/08 03:34:00 23136.5067 0.6709 0.5458
18/02/08 03:36:00 23136.5118 0.6724 0.5453
18/02/08 03:38:00 23136.5175 0.6708 0.5459
18/02/08 03:40:00 23136.5235 0.6712 0.5459
18/02/08 03:42:00 23136.5284 0.6707 0.5460
18/02/08 03:44:00 23136.5345 0.6710 0.5457
18/02/08 03:46:00 23136.5405 0.6715 0.5457
18/02/08 03:48:00 23136.5454 0.6709 0.5457
18/02/08 03:50:00 23136.5524 0.6703 0.5464
18/02/08 03:52:00 23136.5576 0.6718 0.5458
18/02/08 03:54:00 23136.5634 0.6702 0.5464
18/02/08 03:56:00 23136.5686 0.6717 0.5458
18/02/08 03:58:00 23136.5747 0.6698 0.5458
18/02/08 04:00:00 23136.5799 0.6713 0.5452
18/02/08 04:02:00 23136.5870 0.6707 0.5458
18/02/08 04:04:00 23136.5920 0.6702 0.5459
18/02/08 04:06:00 23136.5982 0.6706 0.5459
18/02/08 04:08:00 23136.6032 0.6701 0.5459
18/02/08 04:10:00 23136.6094 0.6705 0.5460
18/02/08 04:12:00 23136.6145 0.6700 0.5460
18/02/08 04:14:00 23136.6207 0.6704 0.5460
18/02/08 04:16:00 23136.6259 0.6697 0.5457
18/02/08 04:18:00 23136.6322 0.6702 0.5458
18/02/08 04:20:00 23136.6373 0.6696 0.5458
18/02/08 04:22:00 23136.6436 0.6701 0.5458
18/02/08 04:24:00 23136.6487 0.6695 0.5458
18/02/08 04:26:00 23136.6550 0.6700 0.5459
18/02/08 04:28:00 23136.6604 0.6715 0.5453
18/02/08 04:30:00 23136.6665 0.6698 0.5459
18/02/08 04:32:00 23136.6720 0.6713 0.5454
18/02/08 04:34:00 23136.6781 0.6697 0.5460
18/02/08 04:36:00 23136.6836 0.6712 0.5454
18/02/08 04:38:00 23136.6898 0.6696 0.5461
18/02/08 04:40:00 23136.6953 0.6711 0.5455
18/02/08 04:42:00 23136.7005 0.6706 0.5455
18/02/08 04:44:00 23136.7058 0.6700 0.5456
18/02/08 04:46:00 23136.7123 0.6705 0.5456
18/02/08 04:48:00 23136.7176 0.6699 0.5456
18/02/08 04:50:00 23136.7241 0.6704 0.5457
18/02/08 04:52:00 23136.7285 0.6709 0.5451
18/02/08 04:54:00 23136.7348 0.6692 0.5457
18/02/08 04:56:00 23136.7404 0.6708 0.5451
18/02/08 04:58:00 23136.7467 0.6691 0.5458
18/02/08 05:00:00 23136.7511 0.6696 0.5452
18/02/08 05:02:00 23136.7577 0.6701 0.5452
18/02/08 05:04:00 23136.7631 0.6695 0.5453
18/02/08 05:06:00 23136.7697 0.6700 0.5453
18/02/08 05:08:00 23136.7764 0.6704 0.5453
18/02/08 05:10:00 23136.7818 0.6699 0.5454
18/02/08 05:12:00 23136.7873 0.6693 0.5454
18/02/08 05:14:00 23136.7918 0.6699 0.5452
18/02/08 05:16:00 23136.7984 0.6704 0.5452
18/02/08 05:18:00 23136.8040 0.6698 0.5452
18/02/08 05:20:00 23136.8095 0.6693 0.5453
18/02/08 05:22:00 23136.8141 0.6698 0.5447
18/02/08 05:24:00 23136.8218 0.6692 0.5453
18/02/08 05:26:00 23136.8264 0.6697 0.5448
18/02/08 05:28:00 23136.8320 0.6691 0.5448
18/02/08 05:30:00 23136.8388 0.6696 0.5448
18/02/08 05:32:00 23136.8442 0.6692 0.5456
18/02/08 05:34:00 23136.8510 0.6697 0.5456
18/02/08 05:36:00 23136.8557 0.6702 0.5450
18/02/08 05:38:00 23136.8614 0.6696 0.5450
18/02/08 05:40:00 23136.8671 0.6691 0.5451
18/02/08 05:42:00 23136.8728 0.6685 0.5451
18/02/08 05:44:00 23136.8775 0.6691 0.5445
18/02/08 05:46:00 23136.8842 0.6697 0.5453
18/02/08 05:48:00 23136.8899 0.6692 0.5453
18/02/08 05:50:00 23136.8957 0.6686 0.5453
18/02/08 05:52:00 23136.9014 0.6681 0.5454
18/02/08 05:54:00 23136.9075 0.6696 0.5448
18/02/08 05:56:00 23136.9132 0.6691 0.5452
18/02/08 05:58:00 23136.9180 0.6696 0.5446
18/02/08 06:00:00 23136.9239 0.6691 0.5446
18/02/08 06:02:00 23136.9297 0.6685 0.5447
18/02/08 06:04:00 23136.9355 0.6680 0.5447
18/02/08 06:06:00 23136.9412 0.6677 0.5454
18/02/08 06:08:00 23136.9461 0.6682 0.5448
18/02/08 06:10:00 23136.9532 0.6686 0.5449
18/02/08 06:12:00 23136.9593 0.6701 0.5443
18/02/08 06:14:00 23136.9650 0.6698 0.5450
18/02/08 06:16:00 23136.9700 0.6703 0.5445
18/02/08 06:18:00 23136.9760 0.6698 0.5445
18/02/08 06:20:00 23136.9819 0.6692 0.5445
18/02/08 06:22:00 23136.9878 0.6688 0.5449
18/02/08 06:24:00 23136.9938 0.6682 0.5449
18/02/08 06:26:00 23136.9989 0.6687 0.5444
18/02/08 06:28:00 23137.0047 0.6684 0.5451
18/02/08 06:30:00 23137.0098 0.6689 0.5445
18/02/08 06:32:00 23137.0158 0.6684 0.5446
18/02/08 06:34:00 23137.0219 0.6678 0.5446
18/02/08 06:36:00 23137.0268 0.6686 0.5447
18/02/08 06:38:00 23137.0329 0.6680 0.5447
18/02/08 06:40:00 23137.0381 0.6685 0.5442
18/02/08 06:42:00 23137.0452 0.6691 0.5446
18/02/08 06:44:00 23137.0514 0.6685 0.5446
18/02/08 06:46:00 23137.0566 0.6690 0.5440
18/02/08 06:48:00 23137.0625 0.6687 0.5447
18/02/08 06:50:00 23137.0666 0.6682 0.5442
18/02/08 06:52:00 23137.0726 0.6679 0.5449
18/02/08 06:54:00 23137.0788 0.6673 0.5449
18/02/08 06:56:00 23137.0852 0.6689 0.5444
18/02/08 06:58:00 23137.0914 0.6684 0.5447
18/02/08 07:00:00 23137.0967 0.6689 0.5442
18/02/08 07:02:00 23137.1029 0.6684 0.5442
18/02/08 07:04:00 23137.1069 0.6681 0.5443
18/02/08 07:06:00 23137.1132 0.6676 0.5443
18/02/08 07:08:00 23137.1193 0.6672 0.5451
18/02/08 07:10:00 23137.1258 0.6688 0.5445
18/02/08 07:12:00 23137.1300 0.6683 0.5439
18/02/08 07:14:00 23137.1363 0.6678 0.5443
18/02/08 07:16:00 23137.1417 0.6683 0.5437
18/02/08 07:18:00 23137.1479 0.6680 0.5445
18/02/08 07:20:00 23137.1533 0.6685 0.5439
18/02/08 07:22:00 23137.1595 0.6682 0.5446
18/02/08 07:24:00 23137.1659 0.6677 0.5447
18/02/08 07:26:00 23137.1713 0.6683 0.5444
18/02/08 07:28:00 23137.1766 0.6667 0.5445
18/02/08 07:30:00 23137.1821 0.6672 0.5439
18/02/08 07:32:00 23137.1874 0.6680 0.5440
18/02/08 07:34:00 23137.1951 0.6684 0.5440
18/02/08 07:36:00 23137.1993 0.6682 0.5442
18/02/08 07:38:00 23137.2058 0.6676 0.5442
18/02/08 07:40:00 23137.2113 0.6683 0.5440
18/02/08 07:42:00 23137.2157 0.6678 0.5434
18/02/08 07:44:00 23137.2232 0.6684 0.5441
18/02/08 07:46:00 23137.2277 0.6680 0.5436
18/02/08 07:48:00 23137.2341 0.6676 0.5443
18/02/08 07:50:00 23137.2406 0.6671 0.5443
18/02/08 07:52:00 23137.2441 0.6678 0.5435
18/02/08 07:54:00 23137.2517 0.6685 0.5442
18/02/08 07:56:00 23137.2583 0.6679 0.5443
18/02/08 07:58:00 23137.2628 0.6675 0.5440
18/02/08 08:00:00 23137.2685 0.6680 0.5435
18/02/08 08:02:00 23137.2729 0.6678 0.5436
18/02/08 08:04:00 23137.2808 0.6682 0.5436
18/02/08 08:06:00 23137.2861 0.6669 0.5443
18/02/08 08:08:00 23137.2910 0.6685 0.5432
18/02/08 08:10:00 23137.2964 0.6671 0.5435
18/02/08 08:12:00 23137.3030 0.6667 0.5443
18/02/08 08:14:00 23137.3088 0.6673 0.5437
18/02/08 08:16:00 23137.3144 0.6680 0.5438
18/02/08 08:18:00 23137.3212 0.6674 0.5439
18/02/08 08:20:00 23137.3258 0.6671 0.5436
18/02/08 08:22:00 23137.3315 0.6678 0.5438
18/02/08 08:24:00 23137.3383 0.6673 0.5438
18/02/08 08:26:00 23137.3429 0.6670 0.5439
18/02/08 08:28:00 23137.3487 0.6676 0.5437
18/02/08 08:30:00 23137.3535 0.6672 0.5431
18/02/08 08:32:00 23137.3602 0.6668 0.5439
18/02/08 08:34:00 23137.3662 0.6674 0.5433
18/02/08 08:36:00 23137.3720 0.6681 0.5434
18/02/08 08:38:00 23137.3776 0.6667 0.5438
18/02/08 08:40:00 23137.3836 0.6672 0.5432
18/02/08 08:42:00 23137.3894 0.6679 0.5433
18/02/08 08:44:00 23137.3941 0.6677 0.5435
18/02/08 08:46:00 23137.4010 0.6672 0.5438
18/02/08 08:48:00 23137.4059 0.6667 0.5433
18/02/08 08:50:00 23137.4118 0.6675 0.5434
18/02/08 08:52:00 23137.4187 0.6671 0.5438
18/02/08 08:54:00 23137.4226 0.6678 0.5429
18/02/08 08:56:00 23137.4296 0.6673 0.5433
18/02/08 08:58:00 23137.4364 0.6670 0.5441
18/02/08 09:00:00 23137.4405 0.6676 0.5429
18/02/08 09:02:00 23137.4463 0.6661 0.5433
18/02/08 09:04:00 23137.4523 0.6669 0.5434
18/02/08 09:06:00 23137.4583 0.6676 0.5435
18/02/08 09:08:00 23137.4634 0.6672 0.5429
18/02/08 09:10:00 23137.4704 0.6667 0.5433
18/02/08 09:12:00 23137.4753 0.6665 0.5434
18/02/08 09:14:00 23137.4813 0.6672 0.5436
18/02/08 09:16:00 23137.4876 0.6677 0.5430
18/02/08 09:18:00 23137.4926 0.6674 0.5428
18/02/08 09:20:00 23137.4975 0.6671 0.5429
18/02/08 09:22:00 23137.5046 0.6668 0.5436
18/02/08 09:24:00 23137.5096 0.6664 0.5434
18/02/08 09:26:00 23137.5160 0.6669 0.5428
18/02/08 09:28:00 23137.5210 0.6667 0.5429
18/02/08 09:30:00 23137.5280 0.6664 0.5437
18/02/08 09:32:00 23137.5322 0.6671 0.5428
18/02/08 09:34:00 23137.5393 0.6667 0.5436
18/02/08 09:36:00 23137.5445 0.6664 0.5434
18/02/08 09:38:00 23137.5509 0.6669 0.5428
18/02/08 09:40:00 23137.5560 0.6666 0.5429
18/02/08 09:42:00 23137.5611 0.6664 0.5430
18/02/08 09:44:00 23137.5674 0.6670 0.5428
18/02/08 09:46:00 23137.5725 0.6668 0.5429
18/02/08 09:48:00 23137.5797 0.6664 0.5437
18/02/08 09:50:00 23137.5851 0.6659 0.5431
18/02/08 09:52:00 23137.5906 0.6676 0.5422
18/02/08 09:54:00 23137.5967 0.6663 0.5430
18/02/08 09:56:00 23137.6018 0.6661 0.5431
18/02/08 09:58:00 23137.6071 0.6657 0.5429
18/02/08 10:00:00 23137.6135 0.6665 0.5430
18/02/08 10:02:00 23137.6187 0.6662 0.5431
18/02/08 10:04:00 23137.6241 0.6658 0.5429
18/02/08 10:06:00 23137.6305 0.6666 0.5430
18/02/08 10:08:00 23137.6358 0.6663 0.5432
18/02/08 10:10:00 23137.6422 0.6648 0.5432
18/02/08 10:12:00 23137.6478 0.6665 0.5424
18/02/08 10:14:00 23137.6543 0.6672 0.5425
18/02/08 10:16:00 23137.6606 0.6658 0.5429
18/02/08 10:18:00 23137.6650 0.6666 0.5424
18/02/08 10:20:00 23137.6716 0.6674 0.5425
18/02/08 10:22:00 23137.6770 0.6670 0.5423
18/02/08 10:24:00 23137.6833 0.6657 0.5430
18/02/08 10:26:00 23137.6878 0.6665 0.5425
18/02/08 10:28:00 23137.6933 0.6661 0.5423
18/02/08 10:30:00 23137.6996 0.6648 0.5430
18/02/08 10:32:00 23137.7053 0.6666 0.5426
18/02/08 10:34:00 23137.7109 0.6663 0.5423
18/02/08 10:36:00 23137.7163 0.6660 0.5425
18/02/08 10:38:00 23137.7239 0.6657 0.5432
18/02/08 10:40:00 23137.7285 0.6664 0.5424
18/02/08 10:42:00 23137.7341 0.6661 0.5425
18/02/08 10:44:00 23137.7397 0.6658 0.5423
18/02/08 10:46:00 23137.7464 0.6665 0.5424
18/02/08 10:48:00 23137.7519 0.6663 0.5425
18/02/08 10:50:00 23137.7576 0.6659 0.5423
18/02/08 10:52:00 23137.7631 0.6656 0.5424
18/02/08 10:54:00 23137.7687 0.6654 0.5425
18/02/08 10:56:00 23137.7735 0.6661 0.5417
18/02/08 10:58:00 23137.7812 0.6658 0.5424
18/02/08 11:00:00 23137.7868 0.6655 0.5426
18/02/08 11:02:00 23137.7915 0.6665 0.5424
18/02/08 11:04:00 23137.7971 0.6662 0.5426
18/02/08 11:06:00 23137.8029 0.6659 0.5423
18/02/08 11:08:00 23137.8086 0.6656 0.5425
18/02/08 11:10:00 23137.8154 0.6663 0.5426
18/02/08 11:12:00 23137.8213 0.6660 0.5424
18/02/08 11:14:00 23137.8270 0.6657 0.5425
18/02/08 11:16:00 23137.8328 0.6654 0.5423
18/02/08 11:18:00 23137.8377 0.6662 0.5418
18/02/08 11:20:00 23137.8434 0.6659 0.5419
18/02/08 11:22:00 23137.8491 0.6658 0.5424
18/02/08 11:24:00 23137.8549 0.6656 0.5425
18/02/08 11:26:00 23137.8620 0.6662 0.5423
18/02/08 11:28:00 23137.8657 0.6660 0.5418
18/02/08 11:30:00 23137.8716 0.6658 0.5419
18/02/08 11:32:00 23137.8787 0.6664 0.5417
18/02/08 11:34:00 23137.8846 0.6661 0.5418
18/02/08 11:36:00 23137.8892 0.6650 0.5423
18/02/08 11:38:00 23137.8962 0.6658 0.5424
18/02/08 11:40:00 23137.9022 0.6654 0.5422
18/02/08 11:42:00 23137.9070 0.6641 0.5423
18/02/08 11:44:00 23137.9132 0.6660 0.5418
18/02/08 11:46:00 23137.9190 0.6658 0.5423
18/02/08 11:48:00 23137.9250 0.6656 0.5424
18/02/08 11:50:00 23137.9311 0.6652 0.5422
18/02/08 11:52:00 23137.9350 0.6650 0.5417
18/02/08 11:54:00 23137.9422 0.6658 0.5419
18/02/08 11:56:00 23137.9481 0.6656 0.5423
18/02/08 11:58:00 23137.9530 0.6644 0.5425
18/02/08 12:00:00 23137.9594 0.6661 0.5416
18/02/08 12:02:00 23137.9642 0.6649 0.5417
18/02/08 12:04:00 23137.9714 0.6657 0.5422
18/02/08 12:06:00 23137.9763 0.6645 0.5423
18/02/08 12:08:00 23137.9816 0.6652 0.5415
18/02/08 12:10:00 23137.9889 0.6659 0.5416
18/02/08 12:12:00 23137.9928 0.6659 0.5415
18/02/08 12:14:00 23137.9990 0.6656 0.5416
18/02/08 12:16:00 23138.0052 0.6654 0.5418
18/02/08 12:18:00 23138.0114 0.6650 0.5415
18/02/08 12:20:00 23138.0165 0.6661 0.5418
18/02/08 12:22:00 23138.0228 0.6657 0.5415
18/02/08 12:24:00 23138.0278 0.6645 0.5417
18/02/08 12:26:00 23138.0351 0.6653 0.5421
18/02/08 12:28:00 23138.0393 0.6651 0.5416
18/02/08 12:30:00 23138.0448 0.6658 0.5408
18/02/08 12:32:00 23138.0508 0.6658 0.5416
18/02/08 12:34:00 23138.0572 0.6655 0.5414
18/02/08 12:36:00 23138.0635 0.6652 0.5415
18/02/08 12:38:00 23138.0686 0.6641 0.5420
18/02/08 12:40:00 23138.0751 0.6659 0.5415
18/02/08 12:42:00 23138.0794 0.6657 0.5410
18/02/08 12:44:00 23138.0857 0.6656 0.5415
18/02/08 12:46:00 23138.0921 0.6652 0.5413
18/02/08 12:48:00 23138.0973 0.6640 0.5414
18/02/08 12:50:00 23138.1039 0.6659 0.5413
18/02/08 12:52:00 23138.1091 0.6647 0.5414
18/02/08 12:54:00 23138.1146 0.6656 0.5413
18/02/08 12:56:00 23138.1210 0.6654 0.5414
18/02/08 12:58:00 23138.1263 0.6641 0.5415
18/02/08 13:00:00 23138.1317 0.6651 0.5414
18/02/08 13:02:00 23138.1373 0.6659 0.5409
18/02/08 13:04:00 23138.1437 0.6658 0.5414
18/02/08 13:06:00 23138.1491 0.6644 0.5412
18/02/08 13:08:00 23138.1555 0.6644 0.5420
18/02/08 13:10:00 23138.1612 0.6651 0.5412
18/02/08 13:12:00 23138.1657 0.6649 0.5407
18/02/08 13:14:00 23138.1721 0.6648 0.5412
18/02/08 13:16:00 23138.1787 0.6645 0.5413
18/02/08 13:18:00 23138.1843 0.6655 0.5412
18/02/08 13:20:00 23138.1897 0.6642 0.5413
18/02/08 13:22:00 23138.1953 0.6652 0.5411
18/02/08 13:24:00 23138.2011 0.6660 0.5407
18/02/08 13:26:00 23138.2064 0.6649 0.5411
18/02/08 13:28:00 23138.2131 0.6646 0.5413
18/02/08 13:30:00 23138.2176 0.6646 0.5411
18/02/08 13:32:00 23138.2243 0.6643 0.5413
18/02/08 13:34:00 23138.2300 0.6652 0.5411
18/02/08 13:36:00 23138.2358 0.6661 0.5406
18/02/08 13:38:00 23138.2412 0.6649 0.5411
18/02/08 13:40:00 23138.2480 0.6647 0.5412
18/02/08 13:42:00 23138.2526 0.6646 0.5411
18/02/08 13:44:00 23138.2594 0.6643 0.5409
18/02/08 13:46:00 23138.2651 0.6653 0.5411
18/02/08 13:48:00 23138.2699 0.6650 0.5403
18/02/08 13:50:00 23138.2766 0.6650 0.5411
18/02/08 13:52:00 23138.2814 0.6647 0.5403
18/02/08 13:54:00 23138.2881 0.6647 0.5411
18/02/08 13:56:00 23138.2936 0.6636 0.5416
18/02/08 13:58:00 23138.2996 0.6644 0.5411
18/02/08 14:00:00 23138.3043 0.6644 0.5410
18/02/08 14:02:00 23138.3104 0.6651 0.5401
18/02/08 14:04:00 23138.3160 0.6641 0.5409
18/02/08 14:06:00 23138.3232 0.6658 0.5401
18/02/08 14:08:00 23138.3288 0.6647 0.5409
18/02/08 14:10:00 23138.3357 0.6646 0.5414
18/02/08 14:12:00 23138.3396 0.6655 0.5403
18/02/08 14:14:00 23138.3465 0.6654 0.5408
18/02/08 14:16:00 23138.3514 0.6653 0.5407
18/02/08 14:18:00 23138.3572 0.6641 0.5408
18/02/08 14:20:00 23138.3632 0.6650 0.5407
18/02/08 14:22:00 23138.3691 0.6638 0.5408
18/02/08 14:24:00 23138.3751 0.6647 0.5407
18/02/08 14:26:00 23138.3800 0.6647 0.5405
18/02/08 14:28:00 23138.3862 0.6655 0.5400
18/02/08 14:30:00 23138.3920 0.6644 0.5405
18/02/08 14:32:00 23138.3968 0.6644 0.5407
18/02/08 14:34:00 23138.4041 0.6641 0.5405
18/02/08 14:36:00 23138.4090 0.6640 0.5404
18/02/08 14:38:00 23138.4139 0.6641 0.5406
18/02/08 14:40:00 23138.4212 0.6637 0.5404
18/02/08 14:42:00 23138.4252 0.6648 0.5400
18/02/08 14:44:00 23138.4322 0.6647 0.5405
18/02/08 14:46:00 23138.4373 0.6647 0.5403
18/02/08 14:48:00 23138.4445 0.6644 0.5405
18/02/08 14:50:00 23138.4495 0.6644 0.5403
18/02/08 14:52:00 23138.4546 0.6643 0.5402
18/02/08 14:54:00 23138.4619 0.6640 0.5403
18/02/08 14:56:00 23138.4670 0.6640 0.5402
18/02/08 14:58:00 23138.4720 0.6641 0.5404
18/02/08 15:00:00 23138.4783 0.6650 0.5403
18/02/08 15:02:00 23138.4835 0.6648 0.5398
18/02/08 15:04:00 23138.4896 0.6637 0.5403
18/02/08 15:06:00 23138.4959 0.6646 0.5401
18/02/08 15:08:00 23138.5011 0.6646 0.5400
18/02/08 15:10:00 23138.5085 0.6643 0.5401
18/02/08 15:12:00 23138.5137 0.6643 0.5400
18/02/08 15:14:00 23138.5188 0.6644 0.5402
18/02/08 15:16:00 23138.5241 0.6643 0.5401
18/02/08 15:18:00 23138.5305 0.6652 0.5399
18/02/08 15:20:00 23138.5358 0.6651 0.5395
18/02/08 15:22:00 23138.5420 0.6639 0.5399
18/02/08 15:24:00 23138.5473 0.6639 0.5398
18/02/08 15:26:00 23138.5537 0.6649 0.5400
18/02/08 15:28:00 23138.5599 0.6638 0.5405
18/02/08 15:30:00 23138.5653 0.6638 0.5404
18/02/08 15:32:00 23138.5707 0.6636 0.5399
18/02/08 15:34:00 23138.5773 0.6645 0.5398
18/02/08 15:36:00 23138.5826 0.6645 0.5396
18/02/08 15:38:00 23138.5879 0.6645 0.5398
18/02/08 15:40:00 23138.5945 0.6655 0.5397
18/02/08 15:42:00 23138.5987 0.6644 0.5396
18/02/08 15:44:00 23138.6062 0.6644 0.5404
18/02/08 15:46:00 23138.6118 0.6641 0.5396
18/02/08 15:48:00 23138.6172 0.6642 0.5398
18/02/08 15:50:00 23138.6226 0.6642 0.5397
18/02/08 15:52:00 23138.6290 0.6630 0.5401
18/02/08 15:54:00 23138.6345 0.6630 0.5400
18/02/08 15:56:00 23138.6411 0.6640 0.5402
18/02/08 15:58:00 23138.6458 0.6651 0.5395
18/02/08 16:00:00 23138.6513 0.6650 0.5393
18/02/08 16:02:00 23138.6577 0.6640 0.5402
18/02/08 16:04:00 23138.6632 0.6639 0.5400
18/02/08 16:06:00 23138.6700 0.6649 0.5399
18/02/08 16:08:00 23138.6745 0.6637 0.5394
18/02/08 16:10:00 23138.6813 0.6647 0.5393
18/02/08 16:12:00 23138.6869 0.6646 0.5392
18/02/08 16:14:00 23138.6925 0.6647 0.5394
18/02/08 16:16:00 23138.6990 0.6635 0.5399
18/02/08 16:18:00 23138.7047 0.6635 0.5397
18/02/08 16:20:00 23138.7104 0.6634 0.5396
18/02/08 16:22:00 23138.7160 0.6635 0.5398
18/02/08 16:24:00 23138.7208 0.6645 0.5391
18/02/08 16:26:00 23138.7265 0.6645 0.5389
18/02/08 16:28:00 23138.7322 0.6645 0.5392
18/02/08 16:30:00 23138.7391 0.6655 0.5390
18/02/08 16:32:00 23138.7437 0.6644 0.5389
18/02/08 16:34:00 23138.7495 0.6644 0.5388
18/02/08 16:36:00 23138.7561 0.6634 0.5396
18/02/08 16:38:00 23138.7619 0.6633 0.5395
18/02/08 16:40:00 23138.7689 0.6643 0.5393
18/02/08 16:42:00 23138.7735 0.6633 0.5395
18/02/08 16:44:00 23138.7793 0.6633 0.5394
18/02/08 16:46:00 23138.7852 0.6632 0.5393
18/02/08 16:48:00 23138.7911 0.6632 0.5391
18/02/08 16:50:00 23138.7979 0.6643 0.5397
18/02/08 16:52:00 23138.8026 0.6634 0.5399
18/02/08 16:54:00 23138.8085 0.6634 0.5398
18/02/08 16:56:00 23138.8144 0.6633 0.5397
18/02/08 16:58:00 23138.8195 0.6643 0.5389
18/02/08 17:00:00 23138.8253 0.6644 0.5391
18/02/08 17:02:00 23138.8313 0.6644 0.5390
18/02/08 17:04:00 23138.8373 0.6643 0.5389
18/02/08 17:06:00 23138.8420 0.6634 0.5391
18/02/08 17:08:00 23138.8492 0.6643 0.5390
18/02/08 17:10:00 23138.8553 0.6643 0.5388
18/02/08 17:12:00 23138.8599 0.6635 0.5394
18/02/08 17:14:00 23138.8660 0.6634 0.5393
18/02/08 17:16:00 23138.8711 0.6645 0.5389
18/02/08 17:18:00 23138.8772 0.6645 0.5388
18/02/08 17:20:00 23138.8833 0.6644 0.5386
18/02/08 17:22:00 23138.8881 0.6635 0.5388
18/02/08 17:24:00 23138.8954 0.6645 0.5387
18/02/08 17:26:00 23138.9014 0.6646 0.5393
18/02/08 17:28:00 23138.9064 0.6636 0.5391
18/02/08 17:30:00 23138.9125 0.6635 0.5390
18/02/08 17:32:00 23138.9186 0.6636 0.5392
18/02/08 17:34:00 23138.9248 0.6636 0.5391
18/02/08 17:36:00 23138.9301 0.6646 0.5384
18/02/08 17:38:00 23138.9350 0.6638 0.5389
18/02/08 17:40:00 23138.9412 0.6637 0.5388
18/02/08 17:42:00 23138.9474 0.6638 0.5390
18/02/08 17:44:00 23138.9525 0.6627 0.5389
18/02/08 17:46:00 23138.9599 0.6637 0.5388
18/02/08 17:48:00 23138.9660 0.6639 0.5393
18/02/08 17:50:00 23138.9703 0.6639 0.5386
18/02/08 17:52:00 23138.9765 0.6640 0.5388
18/02/08 17:54:00 23138.9828 0.6639 0.5387
18/02/08 17:56:00 23138.9878 0.6631 0.5392
18/02/08 17:58:00 23138.9942 0.6631 0.5391
18/02/08 18:00:00 23138.9997 0.6641 0.5384
18/02/08 18:02:00 23139.0048 0.6632 0.5386
18/02/08 18:04:00 23139.0110 0.6633 0.5392
18/02/08 18:06:00 23139.0174 0.6633 0.5390
18/02/08 18:08:00 23139.0230 0.6643 0.5383
18/02/08 18:10:00 23139.0294 0.6643 0.5381
18/02/08 18:12:00 23139.0345 0.6634 0.5387
18/02/08 18:14:00 23139.0409 0.6635 0.5389
18/02/08 18:16:00 23139.0465 0.6645 0.5382
18/02/08 18:18:00 23139.0516 0.6637 0.5388
18/02/08 18:20:00 23139.0582 0.6637 0.5386
18/02/08 18:22:00 23139.0647 0.6636 0.5385
18/02/08 18:24:00 23139.0690 0.6639 0.5385
18/02/08 18:26:00 23139.0754 0.6640 0.5387
18/02/08 18:28:00 23139.0820 0.6639 0.5385
18/02/08 18:30:00 23139.0852 0.6632 0.5385
18/02/08 18:32:00 23139.0918 0.6631 0.5384
18/02/08 18:34:00 23139.0984 0.6631 0.5382
18/02/08 18:36:00 23139.1027 0.6634 0.5382
18/02/08 18:38:00 23139.1093 0.6634 0.5384
18/02/08 18:40:00 23139.1160 0.6634 0.5383
18/02/08 18:42:00 23139.1204 0.6636 0.5383
18/02/08 18:44:00 23139.1270 0.6636 0.5381
18/02/08 18:46:00 23139.1335 0.6638 0.5387
18/02/08 18:48:00 23139.1382 0.6638 0.5379
18/02/08 18:50:00 23139.1448 0.6639 0.5382
18/02/08 18:52:00 23139.1502 0.6631 0.5387
18/02/08 18:54:00 23139.1561 0.6641 0.5380
18/02/08 18:56:00 23139.1615 0.6633 0.5386
18/02/08 18:58:00 23139.1673 0.6643 0.5378
18/02/08 19:00:00 23139.1741 0.6642 0.5377
18/02/08 19:02:00 23139.1796 0.6634 0.5383
18/02/08 19:04:00 23139.1842 0.6636 0.5379
18/02/08 19:06:00 23139.1910 0.6637 0.5381
18/02/08 19:08:00 23139.1957 0.6638 0.5377
18/02/08 19:10:00 23139.2023 0.6640 0.5383
18/02/08 19:12:00 23139.2083 0.6650 0.5375
18/02/08 19:14:00 23139.2138 0.6642 0.5381
18/02/08 19:16:00 23139.2196 0.6632 0.5380
18/02/08 19:18:00 23139.2254 0.6644 0.5379
18/02/08 19:20:00 23139.2324 0.6644 0.5378
18/02/08 19:22:00 23139.2359 0.6637 0.5378
18/02/08 19:24:00 23139.2427 0.6637 0.5380
18/02/08 19:26:00 23139.2488 0.6647 0.5372
18/02/08 19:28:00 23139.2544 0.6639 0.5378
18/02/08 19:30:00 23139.2592 0.6642 0.5378
18/02/08 19:32:00 23139.2662 0.6641 0.5376
18/02/08 19:34:00 23139.2730 0.6643 0.5382
18/02/08 19:36:00 23139.2777 0.6623 0.5381
18/02/08 19:38:00 23139.2837 0.6636 0.5380
18/02/08 19:40:00 23139.2908 0.6635 0.5379
18/02/08 19:42:00 23139.2956 0.6638 0.5379
18/02/08 19:44:00 23139.3005 0.6639 0.5375
18/02/08 19:46:00 23139.3064 0.6630 0.5377
18/02/08 19:48:00 23139.3125 0.6641 0.5373
18/02/08 19:50:00 23139.3183 0.6633 0.5379
18/02/08 19:52:00 23139.3232 0.6636 0.5378
18/02/08 19:54:00 23139.3304 0.6636 0.5377
18/02/08 19:56:00 23139.3365 0.6648 0.5377
18/02/08 19:58:00 23139.3404 0.6639 0.5369
18/02/08 20:00:00 23139.3474 0.6640 0.5375
18/02/08 20:02:00 23139.3526 0.6641 0.5368
18/02/08 20:04:00 23139.3596 0.6643 0.5373
18/02/08 20:06:00 23139.3646 0.6645 0.5373
18/02/08 20:08:00 23139.3707 0.6635 0.5372
18/02/08 20:10:00 23139.3758 0.6638 0.5371
18/02/08 20:12:00 23139.3829 0.6639 0.5377
18/02/08 20:14:00 23139.3880 0.6641 0.5373
18/02/08 20:16:00 23139.3941 0.6632 0.5375
18/02/08 20:18:00 23139.3992 0.6633 0.5371
18/02/08 20:20:00 23139.4064 0.6635 0.5377
18/02/08 20:22:00 23139.4115 0.6638 0.5377
18/02/08 20:24:00 23139.4168 0.6638 0.5369
18/02/08 20:26:00 23139.4219 0.6641 0.5369
18/02/08 20:28:00 23139.4291 0.6643 0.5374
18/02/08 20:30:00 23139.4345 0.6643 0.5367
18/02/08 20:32:00 23139.4397 0.6646 0.5367
18/02/08 20:34:00 23139.4458 0.6638 0.5372
18/02/08 20:36:00 23139.4521 0.6650 0.5372
18/02/08 20:38:00 23139.4584 0.6640 0.5371
18/02/08 20:40:00 23139.4625 0.6633 0.5370
18/02/08 20:42:00 23139.4698 0.6635 0.5376
18/02/08 20:44:00 23139.4753 0.6635 0.5369
18/02/08 20:46:00 23139.4817 0.6647 0.5368
18/02/08 20:48:00 23139.4867 0.6630 0.5374
18/02/08 20:50:00 23139.4920 0.6632 0.5373
18/02/08 20:52:00 23139.4987 0.6642 0.5366
18/02/08 20:54:00 23139.5040 0.6645 0.5366
18/02/08 20:56:00 23139.5093 0.6648 0.5365
18/02/08 20:58:00 23139.5156 0.6640 0.5371
18/02/08 21:00:00 23139.5221 0.6629 0.5370
18/02/08 21:02:00 23139.5274 0.6632 0.5369
18/02/08 21:04:00 23139.5340 0.6645 0.5369
18/02/08 21:06:00 23139.5394 0.6647 0.5368
18/02/08 21:08:00 23139.5448 0.6627 0.5367
18/02/08 21:10:00 23139.5514 0.6640 0.5367
18/02/08 21:12:00 23139.5568 0.6642 0.5366
18/02/08 21:14:00 23139.5623 0.6645 0.5366
18/02/08 21:16:00 23139.5678 0.6648 0.5366
18/02/08 21:18:00 23139.5743 0.6637 0.5364
18/02/08 21:20:00 23139.5807 0.6629 0.5370
18/02/08 21:22:00 23139.5863 0.6632 0.5370
18/02/08 21:24:00 23139.5918 0.6635 0.5369
18/02/08 21:26:00 23139.5973 0.6638 0.5369
18/02/08 21:28:00 23139.6029 0.6640 0.5368
18/02/08 21:30:00 23139.6087 0.6641 0.5361
18/02/08 21:32:00 23139.6143 0.6643 0.5361
18/02/08 21:34:00 23139.6199 0.6646 0.5360
18/02/08 21:36:00 23139.6264 0.6638 0.5366
18/02/08 21:38:00 23139.6320 0.6641 0.5366
18/02/08 21:40:00 23139.6386 0.6633 0.5371
18/02/08 21:42:00 23139.6442 0.6635 0.5371
18/02/08 21:44:00 23139.6499 0.6638 0.5370
18/02/08 21:46:00 23139.6558 0.6638 0.5363
18/02/08 21:48:00 23139.6615 0.6641 0.5363
18/02/08 21:50:00 23139.6660 0.6634 0.5362
18/02/08 21:52:00 23139.6729 0.6647 0.5362
18/02/08 21:54:00 23139.6796 0.6639 0.5368
18/02/08 21:56:00 23139.6853 0.6641 0.5367
18/02/08 21:58:00 23139.6912 0.6643 0.5363
18/02/08 22:00:00 23139.6958 0.6636 0.5363
18/02/08 22:02:00 23139.7016 0.6638 0.5363
18/02/08 22:04:00 23139.7074 0.6641 0.5362
18/02/08 22:06:00 23139.7132 0.6644 0.5362
18/02/08 22:08:00 23139.7200 0.6636 0.5367
18/02/08 22:10:00 23139.7258 0.6638 0.5367
18/02/08 22:12:00 23139.7305 0.6631 0.5367
18/02/08 22:14:00 23139.7364 0.6634 0.5366
18/02/08 22:16:00 23139.7423 0.6637 0.5366
18/02/08 22:18:00 23139.7482 0.6639 0.5366
18/02/08 22:20:00 23139.7541 0.6642 0.5365
18/02/08 22:22:00 23139.7601 0.6645 0.5365
18/02/08 22:24:00 23139.7670 0.6636 0.5367
18/02/08 22:26:00 23139.7709 0.6639 0.5360
18/02/08 22:28:00 23139.7769 0.6642 0.5360
18/02/08 22:30:00 23139.7829 0.6645 0.5360
18/02/08 22:32:00 23139.7889 0.6647 0.5359
18/02/08 22:34:00 23139.7949 0.6650 0.5359
18/02/08 22:36:00 23139.8018 0.6642 0.5365
18/02/08 22:38:00 23139.8067 0.6635 0.5364
18/02/08 22:40:00 23139.8128 0.6638 0.5364
18/02/08 22:42:00 23139.8177 0.6631 0.5363
18/02/08 22:44:00 23139.8229 0.6644 0.5357
18/02/08 22:46:00 23139.8290 0.6647 0.5357
18/02/08 22:48:00 23139.8360 0.6639 0.5362
18/02/08 22:50:00 23139.8422 0.6640 0.5358
18/02/08 22:52:00 23139.8484 0.6643 0.5358
18/02/08 22:54:00 23139.8533 0.6636 0.5358
18/02/08 22:56:00 23139.8595 0.6638 0.5357
18/02/08 22:58:00 23139.8636 0.6642 0.5351
18/02/08 23:00:00 23139.8707 0.6634 0.5356
18/02/08 23:02:00 23139.8768 0.6639 0.5363
18/02/08 23:04:00 23139.8830 0.6642 0.5363
18/02/08 23:06:00 23139.8893 0.6643 0.5359
18/02/08 23:08:00 23139.8935 0.6647 0.5352
18/02/08 23:10:00 23139.8998 0.6650 0.5352
18/02/08 23:12:00 23139.9049 0.6643 0.5352
18/02/08 23:14:00 23139.9121 0.6635 0.5357
18/02/08 23:16:00 23139.9163 0.6638 0.5351
18/02/08 23:18:00 23139.9225 0.6643 0.5357
18/02/08 23:20:00 23139.9288 0.6646 0.5357
18/02/08 23:22:00 23139.9353 0.6648 0.5353
18/02/08 23:24:00 23139.9404 0.6640 0.5353
18/02/08 23:26:00 23139.9468 0.6643 0.5352
18/02/08 23:28:00 23139.9521 0.6636 0.5352
18/02/08 23:30:00 23139.9583 0.6641 0.5359
18/02/08 23:32:00 23139.9626 0.6645 0.5352
18/02/08 23:34:00 23139.9691 0.6647 0.5352
18/02/08 23:36:00 23139.9764 0.6639 0.5357
18/02/08 23:38:00 23139.9809 0.6642 0.5347
18/02/08 23:40:00 23139.9872 0.6647 0.5354
18/02/08 23:42:00 23139.9925 0.6640 0.5354
18/02/08 23:44:00 23139.9990 0.6642 0.5353
18/02/08 23:46:00 23140.0055 0.6645 0.5353
18/02/08 23:48:00 23140.0108 0.6639 0.5356
18/02/08 23:50:00 23140.0153 0.6643 0.5350
18/02/08 23:52:00 23140.0218 0.6646 0.5349
18/02/08 23:54:00 23140.0272 0.6639 0.5349
18/02/08 23:56:00 23140.0336 0.6644 0.5355
18/02/08 23:58:00 23140.0391 0.6636 0.5355
18/02/09 00:00:00 23140.0457 0.6639 0.5355
18/02/09 00:02:00 23140.0503 0.6642 0.5345
18/02/09 00:04:00 23140.0568 0.6647 0.5351
18/02/09 00:06:00 23140.0635 0.6649 0.5351
18/02/09 00:08:00 23140.0690 0.6642 0.5350
18/02/09 00:10:00 23140.0756 0.6646 0.5354
18/02/09 00:12:00 23140.0802 0.6650 0.5347
18/02/09 00:14:00 23140.0869 0.6653 0.5347
18/02/09 00:16:00 23140.0923 0.6648 0.5353
18/02/09 00:18:00 23140.0978 0.6641 0.5353
18/02/09 00:20:00 23140.1025 0.6644 0.5347
18/02/09 00:22:00 23140.1093 0.6647 0.5346
18/02/09 00:24:00 23140.1148 0.6641 0.5349
18/02/09 00:26:00 23140.1216 0.6644 0.5349
18/02/09 00:28:00 23140.1271 0.6639 0.5355
18/02/09 00:30:00 23140.1318 0.6643 0.5349
18/02/09 00:32:00 23140.1387 0.6644 0.5345
18/02/09 00:34:00 23140.1442 0.6639 0.5352
18/02/09 00:36:00 23140.1511 0.6642 0.5351
18/02/09 00:38:00 23140.1559 0.6646 0.5345
18/02/09 00:40:00 23140.1627 0.6650 0.5348
18/02/09 00:42:00 23140.1685 0.6643 0.5348
18/02/09 00:44:00 23140.1740 0.6638 0.5354
18/02/09 00:46:00 23140.1801 0.6651 0.5348
18/02/09 00:48:00 23140.1849 0.6655 0.5341
18/02/09 00:50:00 23140.1906 0.6649 0.5344
18/02/09 00:52:00 23140.1976 0.6652 0.5344
18/02/09 00:54:00 23140.2032 0.6647 0.5351
18/02/09 00:56:00 23140.2082 0.6651 0.5344
18/02/09 00:58:00 23140.2140 0.6644 0.5344
18/02/09 01:00:00 23140.2210 0.6647 0.5347
18/02/09 01:02:00 23140.2268 0.6640 0.5347
18/02/09 01:04:00 23140.2316 0.6646 0.5347
18/02/09 01:06:00 23140.2366 0.6650 0.5341
18/02/09 01:08:00 23140.2434 0.6633 0.5350
18/02/09 01:10:00 23140.2496 0.6647 0.5343
18/02/09 01:12:00 23140.2553 0.6642 0.5350
18/02/09 01:14:00 23140.2604 0.6646 0.5343
18/02/09 01:16:00 23140.2663 0.6640 0.5347
18/02/09 01:18:00 23140.2734 0.6642 0.5346
18/02/09 01:20:00 23140.2783 0.6648 0.5347
18/02/09 01:22:00 23140.2834 0.6652 0.5340
18/02/09 01:24:00 23140.2903 0.6635 0.5350
18/02/09 01:26:00 23140.2954 0.6639 0.5343
18/02/09 01:28:00 23140.3016 0.6655 0.5344
18/02/09 01:30:00 23140.3077 0.6647 0.5340
18/02/09 01:32:00 23140.3136 0.6642 0.5346
18/02/09 01:34:00 23140.3188 0.6646 0.5340
18/02/09 01:36:00 23140.3247 0.6641 0.5346
18/02/09 01:38:00 23140.3301 0.6643 0.5336
18/02/09 01:40:00 23140.3372 0.6648 0.5343
18/02/09 01:42:00 23140.3424 0.6652 0.5337
18/02/09 01:44:00 23140.3485 0.6646 0.5340
18/02/09 01:46:00 23140.3536 0.6652 0.5340
18/02/09 01:48:00 23140.3598 0.6645 0.5340
18/02/09 01:50:00 23140.3658 0.6640 0.5347
18/02/09 01:52:00 23140.3712 0.6643 0.5337
18/02/09 01:54:00 23140.3764 0.6649 0.5337
18/02/09 01:56:00 23140.3838 0.6651 0.5337
18/02/09 01:58:00 23140.3900 0.6645 0.5340
18/02/09 02:00:00 23140.3952 0.6652 0.5340
18/02/09 02:02:00 23140.4015 0.6644 0.5340
18/02/09 02:04:00 23140.4067 0.6650 0.5341
18/02/09 02:06:00 23140.4120 0.6655 0.5338
18/02/09 02:08:00 23140.4183 0.6648 0.5337
18/02/09 02:10:00 23140.4245 0.6643 0.5344
18/02/09 02:12:00 23140.4301 0.6646 0.5334
18/02/09 02:14:00 23140.4354 0.6652 0.5334
18/02/09 02:16:00 23140.4415 0.6647 0.5341
18/02/09 02:18:00 23140.4480 0.6640 0.5341
18/02/09 02:20:00 23140.4534 0.6645 0.5338
18/02/09 02:22:00 23140.4587 0.6651 0.5338
18/02/09 02:24:00 23140.4652 0.6644 0.5338
18/02/09 02:26:00 23140.4718 0.6658 0.5335
18/02/09 02:28:00 23140.4772 0.6665 0.5335
18/02/09 02:30:00 23140.4837 0.6657 0.5335
18/02/09 02:32:00 23140.4901 0.6651 0.5338
18/02/09 02:34:00 23140.4943 0.6648 0.5339
18/02/09 02:36:00 23140.4999 0.6653 0.5336
18/02/09 02:38:00 23140.5064 0.6645 0.5335
18/02/09 02:40:00 23140.5119 0.6651 0.5336
18/02/09 02:42:00 23140.5175 0.6656 0.5333
18/02/09 02:44:00 23140.5240 0.6649 0.5333
18/02/09 02:46:00 23140.5296 0.6655 0.5333
18/02/09 02:48:00 23140.5352 0.6660 0.5330
18/02/09 02:50:00 23140.5416 0.6655 0.5337
18/02/09 02:52:00 23140.5462 0.6649 0.5330
18/02/09 02:54:00 23140.5527 0.6643 0.5333
18/02/09 02:56:00 23140.5583 0.6649 0.5334
18/02/09 02:58:00 23140.5648 0.6645 0.5341
18/02/09 03:00:00 23140.5707 0.6647 0.5331
18/02/09 03:02:00 23140.5763 0.6653 0.5331
18/02/09 03:04:00 23140.5828 0.6648 0.5338
18/02/09 03:06:00 23140.5886 0.6653 0.5335
18/02/09 03:08:00 23140.5943 0.6659 0.5335
18/02/09 03:10:00 23140.6001 0.6663 0.5329
18/02/09 03:12:00 23140.6056 0.6647 0.5332
18/02/09 03:14:00 23140.6113 0.6653 0.5333
18/02/09 03:16:00 23140.6171 0.6658 0.5330
18/02/09 03:18:00 23140.6238 0.6653 0.5336
18/02/09 03:20:00 23140.6284 0.6648 0.5333
18/02/09 03:22:00 23140.6344 0.6652 0.5327
18/02/09 03:24:00 23140.6411 0.6647 0.5333
18/02/09 03:26:00 23140.6469 0.6652 0.5330
18/02/09 03:28:00 23140.6516 0.6648 0.5331
18/02/09 03:30:00 23140.6574 0.6654 0.5332
18/02/09 03:32:00 23140.6633 0.6659 0.5329
18/02/09 03:34:00 23140.6692 0.6665 0.5329
18/02/09 03:36:00 23140.6761 0.6658 0.5329
18/02/09 03:38:00 23140.6821 0.6663 0.5326
18/02/09 03:40:00 23140.6868 0.6659 0.5326
18/02/09 03:42:00 23140.6937 0.6653 0.5329
18/02/09 03:44:00 23140.6984 0.6650 0.5330
18/02/09 03:46:00 23140.7044 0.6654 0.5327
18/02/09 03:48:00 23140.7113 0.6650 0.5334
18/02/09 03:50:00 23140.7151 0.6657 0.5328
18/02/09 03:52:00 23140.7212 0.6662 0.5325
18/02/09 03:54:00 23140.7281 0.6657 0.5332
18/02/09 03:56:00 23140.7343 0.6660 0.5325
18/02/09 03:58:00 23140.7404 0.6665 0.5322
18/02/09 04:00:00 23140.7461 0.6651 0.5329
18/02/09 04:02:00 23140.7523 0.6656 0.5326
18/02/09 04:04:00 23140.7571 0.6652 0.5327
18/02/09 04:06:00 23140.7633 0.6657 0.5324
18/02/09 04:08:00 23140.7682 0.6653 0.5324
18/02/09 04:10:00 23140.7743 0.6659 0.5325
18/02/09 04:12:00 23140.7814 0.6653 0.5328
18/02/09 04:14:00 23140.7866 0.6670 0.5322
18/02/09 04:16:00 23140.7926 0.6654 0.5325
18/02/09 04:18:00 23140.7987 0.6660 0.5326
18/02/09 04:20:00 23140.8038 0.6655 0.5323
18/02/09 04:22:00 23140.8109 0.6650 0.5330
18/02/09 04:24:00 23140.8151 0.6656 0.5321
18/02/09 04:26:00 23140.8213 0.6662 0.5321
18/02/09 04:28:00 23140.8284 0.6658 0.5328
18/02/09 04:30:00 23140.8348 0.6662 0.5325
18/02/09 04:32:00 23140.8389 0.6670 0.5319
18/02/09 04:34:00 23140.8450 0.6654 0.5322
18/02/09 04:36:00 23140.8513 0.6660 0.5323
18/02/09 04:38:00 23140.8565 0.6655 0.5320
18/02/09 04:40:00 23140.8628 0.6661 0.5320
18/02/09 04:42:00 23140.8680 0.6656 0.5317
18/02/09 04:44:00 23140.8751 0.6654 0.5331
18/02/09 04:46:00 23140.8806 0.6669 0.5322
18/02/09 04:48:00 23140.8858 0.6665 0.5323
18/02/09 04:50:00 23140.8920 0.6650 0.5326
18/02/09 04:52:00 23140.8975 0.6667 0.5320
18/02/09 04:54:00 23140.9028 0.6662 0.5317
18/02/09 04:56:00 23140.9089 0.6647 0.5324
18/02/09 04:58:00 23140.9156 0.6674 0.5318
18/02/09 05:00:00 23140.9219 0.6658 0.5321
18/02/09 05:02:00 23140.9272 0.6654 0.5322
18/02/09 05:04:00 23140.9328 0.6670 0.5313
18/02/09 05:06:00 23140.9389 0.6657 0.5323
18/02/09 05:08:00 23140.9434 0.6664 0.5318
18/02/09 05:10:00 23140.9499 0.6670 0.5318
18/02/09 05:12:00 23140.9574 0.6664 0.5321
18/02/09 05:14:00 23140.9619 0.6671 0.5316
18/02/09 05:16:00 23140.9682 0.6655 0.5319
18/02/09 05:18:00 23140.9726 0.6663 0.5317
18/02/09 05:20:00 23140.9792 0.6669 0.5317
18/02/09 05:22:00 23140.9855 0.6655 0.5324
18/02/09 05:24:00 23140.9913 0.6670 0.5315
18/02/09 05:26:00 23140.9977 0.6656 0.5322
18/02/09 05:28:00 23141.0023 0.6662 0.5312
18/02/09 05:30:00 23141.0089 0.6669 0.5317
18/02/09 05:32:00 23141.0144 0.6665 0.5317
18/02/09 05:34:00 23141.0211 0.6671 0.5318
18/02/09 05:36:00 23141.0267 0.6666 0.5315
18/02/09 05:38:00 23141.0322 0.6663 0.5315
18/02/09 05:40:00 23141.0368 0.6671 0.5313
18/02/09 05:42:00 23141.0445 0.6665 0.5316
18/02/09 05:44:00 23141.0501 0.6661 0.5317
18/02/09 05:46:00 23141.0568 0.6667 0.5317
18/02/09 05:48:00 23141.0614 0.6675 0.5315
18/02/09 05:50:00 23141.0671 0.6670 0.5312
18/02/09 05:52:00 23141.0728 0.6667 0.5313
18/02/09 05:54:00 23141.0785 0.6662 0.5310
18/02/09 05:56:00 23141.0851 0.6670 0.5318
18/02/09 05:58:00 23141.0909 0.6665 0.5315
18/02/09 06:00:00 23141.0957 0.6672 0.5309
18/02/09 06:02:00 23141.1024 0.6657 0.5312
18/02/09 06:04:00 23141.1070 0.6666 0.5314
18/02/09 06:06:00 23141.1149 0.6660 0.5317
18/02/09 06:08:00 23141.1209 0.6677 0.5311
18/02/09 06:10:00 23141.1266 0.6674 0.5315
18/02/09 06:12:00 23141.1324 0.6669 0.5312
18/02/09 06:14:00 23141.1373 0.6676 0.5307
18/02/09 06:16:00 23141.1439 0.6663 0.5317
18/02/09 06:18:00 23141.1488 0.6670 0.5311
18/02/09 06:20:00 23141.1547 0.6665 0.5308
18/02/09 06:22:00 23141.1605 0.6663 0.5312
18/02/09 06:24:00 23141.1663 0.6659 0.5313
18/02/09 06:26:00 23141.1734 0.6665 0.5314
18/02/09 06:28:00 23141.1782 0.6673 0.5312
18/02/09 06:30:00 23141.1842 0.6668 0.5309
18/02/09 06:32:00 23141.1901 0.6665 0.5309
18/02/09 06:34:00 23141.1971 0.6672 0.5313
18/02/09 06:36:00 23141.2022 0.6679 0.5308
18/02/09 06:38:00 23141.2080 0.6676 0.5312
18/02/09 06:40:00 23141.2141 0.6671 0.5309
18/02/09 06:42:00 23141.2192 0.6678 0.5303
18/02/09 06:44:00 23141.2260 0.6665 0.5313
18/02/09 06:46:00 23141.2311 0.6672 0.5308
18/02/09 06:48:00 23141.2370 0.6670 0.5312
18/02/09 06:50:00 23141.2430 0.6666 0.5312
18/02/09 06:52:00 23141.2503 0.6671 0.5309
18/02/09 06:54:00 23141.2554 0.6679 0.5307
18/02/09 06:56:00 23141.2603 0.6665 0.5308
18/02/09 06:58:00 23141.2663 0.6663 0.5312
18/02/09 07:00:00 23141.2727 0.6680 0.5306
18/02/09 07:02:00 23141.2787 0.6677 0.5310
18/02/09 07:04:00 23141.2840 0.6683 0.5301
18/02/09 07:06:00 23141.2897 0.6661 0.5315
18/02/09 07:08:00 23141.2962 0.6677 0.5306
18/02/09 07:10:00 23141.3024 0.6673 0.5307
18/02/09 07:12:00 23141.3076 0.6681 0.5305
18/02/09 07:14:00 23141.3127 0.6667 0.5302
18/02/09 07:16:00 23141.3199 0.6675 0.5309
18/02/09 07:18:00 23141.3253 0.6681 0.5300
18/02/09 07:20:00 23141.3315 0.6678 0.5304
18/02/09 07:22:00 23141.3356 0.6676 0.5299
18/02/09 07:24:00 23141.3430 0.6683 0.5303
18/02/09 07:26:00 23141.3493 0.6679 0.5303
18/02/09 07:28:00 23141.3543 0.6667 0.5307
18/02/09 07:30:00 23141.3596 0.6675 0.5305
18/02/09 07:32:00 23141.3671 0.6681 0.5306
18/02/09 07:34:00 23141.3713 0.6680 0.5304
18/02/09 07:36:00 23141.3777 0.6675 0.5301
18/02/09 07:38:00 23141.3839 0.6673 0.5308
18/02/09 07:40:00 23141.3904 0.6668 0.5305
18/02/09 07:42:00 23141.3958 0.6677 0.5303
18/02/09 07:44:00 23141.4013 0.6684 0.5298
18/02/09 07:46:00 23141.4076 0.6681 0.5302
18/02/09 07:48:00 23141.4130 0.6689 0.5300
18/02/09 07:50:00 23141.4183 0.6676 0.5300
18/02/09 07:52:00 23141.4238 0.6684 0.5298
18/02/09 07:54:00 23141.4314 0.6690 0.5299
18/02/09 07:56:00 23141.4366 0.6678 0.5303
18/02/09 07:58:00 23141.4431 0.6675 0.5307
18/02/09 08:00:00 23141.4487 0.6682 0.5301
18/02/09 08:02:00 23141.4551 0.6680 0.5306
18/02/09 08:04:00 23141.4597 0.6676 0.5296
18/02/09 08:06:00 23141.4660 0.6674 0.5304
18/02/09 08:08:00 23141.4716 0.6683 0.5302
18/02/09 08:10:00 23141.4783 0.6678 0.5299
18/02/09 08:12:00 23141.4826 0.6678 0.5301
18/02/09 08:14:00 23141.4903 0.6685 0.5305
18/02/09 08:16:00 23141.4950 0.6681 0.5296
18/02/09 08:18:00 23141.5015 0.6678 0.5300
18/02/09 08:20:00 23141.5071 0.6688 0.5301
18/02/09 08:22:00 23141.5139 0.6683 0.5298
18/02/09 08:24:00 23141.5184 0.6681 0.5296
18/02/09 08:26:00 23141.5249 0.6680 0.5304
18/02/09 08:28:00 23141.5308 0.6686 0.5295
18/02/09 08:30:00 23141.5363 0.6674 0.5299
18/02/09 08:32:00 23141.5419 0.6683 0.5300
18/02/09 08:34:00 23141.5488 0.6678 0.5297
18/02/09 08:36:00 23141.5545 0.6686 0.5295
18/02/09 08:38:00 23141.5600 0.6675 0.5303
18/02/09 08:40:00 23141.5658 0.6683 0.5301
18/02/09 08:42:00 23141.5727 0.6679 0.5298
18/02/09 08:44:00 23141.5763 0.6689 0.5293
18/02/09 08:46:00 23141.5831 0.6687 0.5297
18/02/09 08:48:00 23141.5889 0.6695 0.5295
18/02/09 08:50:00 23141.5947 0.6680 0.5292
18/02/09 08:52:00 23141.6005 0.6690 0.5294
18/02/09 08:54:00 23141.6073 0.6687 0.5298
18/02/09 08:56:00 23141.6120 0.6685 0.5296
18/02/09 08:58:00 23141.6190 0.6682 0.5296
18/02/09 09:00:00 23141.6249 0.6690 0.5294
18/02/09 09:02:00 23141.6297 0.6689 0.5292
18/02/09 09:04:00 23141.6357 0.6697 0.5290
18/02/09 09:06:00 23141.6425 0.6694 0.5294
18/02/09 09:08:00 23141.6475 0.6692 0.5289
18/02/09 09:10:00 23141.6544 0.6689 0.5293
18/02/09 09:12:00 23141.6592 0.6688 0.5291
18/02/09 09:14:00 23141.6661 0.6686 0.5298
18/02/09 09:16:00 23141.6721 0.6694 0.5296
18/02/09 09:18:00 23141.6772 0.6691 0.5287
18/02/09 09:20:00 23141.6829 0.6679 0.5295
18/02/09 09:22:00 23141.6890 0.6688 0.5293
18/02/09 09:24:00 23141.6960 0.6685 0.5297
18/02/09 09:26:00 23141.7001 0.6695 0.5289
18/02/09 09:28:00 23141.7071 0.6692 0.5293
18/02/09 09:30:00 23141.7120 0.6692 0.5294
18/02/09 09:32:00 23141.7180 0.6677 0.5291
18/02/09 09:34:00 23141.7233 0.6696 0.5283
18/02/09 09:36:00 23141.7304 0.6693 0.5287
18/02/09 09:38:00 23141.7353 0.6693 0.5289
18/02/09 09:40:00 23141.7425 0.6691 0.5293
18/02/09 09:42:00 23141.7475 0.6689 0.5291
18/02/09 09:44:00 23141.7538 0.6697 0.5289
18/02/09 09:46:00 23141.7597 0.6685 0.5293
18/02/09 09:48:00 23141.7648 0.6685 0.5294
18/02/09 09:50:00 23141.7710 0.6693 0.5292
18/02/09 09:52:00 23141.7764 0.6689 0.5283
18/02/09 09:54:00 23141.7835 0.6688 0.5291
18/02/09 09:56:00 23141.7889 0.6707 0.5282
18/02/09 09:58:00 23141.7950 0.6695 0.5287
18/02/09 10:00:00 23141.8014 0.6703 0.5285
18/02/09 10:02:00 23141.8065 0.6701 0.5282
18/02/09 10:04:00 23141.8126 0.6690 0.5290
18/02/09 10:06:00 23141.8190 0.6699 0.5288
18/02/09 10:08:00 23141.8242 0.6697 0.5286
18/02/09 10:10:00 23141.8295 0.6696 0.5284
18/02/09 10:12:00 23141.8368 0.6693 0.5288
18/02/09 10:14:00 23141.8411 0.6704 0.5283
18/02/09 10:16:00 23141.8485 0.6701 0.5287
18/02/09 10:18:00 23141.8538 0.6700 0.5285
18/02/09 10:20:00 23141.8591 0.6698 0.5283
18/02/09 10:22:00 23141.8665 0.6696 0.5287
18/02/09 10:24:00 23141.8709 0.6706 0.5283
18/02/09 10:26:00 23141.8771 0.6694 0.5287
18/02/09 10:28:00 23141.8825 0.6692 0.5285
18/02/09 10:30:00 23141.8891 0.6701 0.5283
18/02/09 10:32:00 23141.8945 0.6699 0.5281
18/02/09 10:34:00 23141.8998 0.6699 0.5282
18/02/09 10:36:00 23141.9073 0.6696 0.5286
18/02/09 10:38:00 23141.9118 0.6706 0.5278
18/02/09 10:40:00 23141.9182 0.6693 0.5282
18/02/09 10:42:00 23141.9249 0.6702 0.5280
18/02/09 10:44:00 23141.9290 0.6693 0.5285
18/02/09 10:46:00 23141.9357 0.6701 0.5283
18/02/09 10:48:00 23141.9411 0.6701 0.5285
18/02/09 10:50:00 23141.9487 0.6698 0.5289
18/02/09 10:52:00 23141.9533 0.6708 0.5281
18/02/09 10:54:00 23141.9598 0.6695 0.5285
18/02/09 10:56:00 23141.9645 0.6705 0.5277
18/02/09 10:58:00 23141.9708 0.6693 0.5284
18/02/09 11:00:00 23141.9776 0.6702 0.5282
18/02/09 11:02:00 23141.9832 0.6700 0.5280
18/02/09 11:04:00 23141.9887 0.6701 0.5285
18/02/09 11:06:00 23141.9943 0.6700 0.5283
18/02/09 11:08:00 23142.0000 0.6698 0.5281
18/02/09 11:10:00 23142.0068 0.6706 0.5279
18/02/09 11:12:00 23142.0124 0.6706 0.5280
18/02/09 11:14:00 23142.0181 0.6705 0.5278
18/02/09 11:16:00 23142.0238 0.6703 0.5276
18/02/09 11:18:00 23142.0305 0.6714 0.5281
18/02/09 11:20:00 23142.0351 0.6703 0.5279
18/02/09 11:22:00 23142.0420 0.6711 0.5277
18/02/09 11:24:00 23142.0478 0.6710 0.5275
18/02/09 11:26:00 23142.0523 0.6700 0.5277
18/02/09 11:28:00 23142.0593 0.6708 0.5275
18/02/09 11:30:00 23142.0649 0.6709 0.5280
18/02/09 11:32:00 23142.0707 0.6707 0.5278
18/02/09 11:34:00 23142.0766 0.6706 0.5276
18/02/09 11:36:00 23142.0836 0.6714 0.5274
18/02/09 11:38:00 23142.0881 0.6705 0.5279
18/02/09 11:40:00 23142.0951 0.6713 0.5277
18/02/09 11:42:00 23142.1009 0.6713 0.5278
18/02/09 11:44:00 23142.1057 0.6702 0.5276
18/02/09 11:46:00 23142.1128 0.6710 0.5274
18/02/09 11:48:00 23142.1173 0.6701 0.5279
18/02/09 11:50:00 23142.1245 0.6710 0.5277
18/02/09 11:52:00 23142.1292 0.6699 0.5275
18/02/09 11:54:00 23142.1364 0.6707 0.5273
18/02/09 11:56:00 23142.1413 0.6719 0.5272
18/02/09 11:58:00 23142.1473 0.6717 0.5270
18/02/09 12:00:00 23142.1541 0.6706 0.5277
18/02/09 12:02:00 23142.1592 0.6716 0.5273
18/02/09 12:04:00 23142.1651 0.6716 0.5274
18/02/09 12:06:00 23142.1712 0.6715 0.5272
18/02/09 12:08:00 23142.1770 0.6716 0.5277
18/02/09 12:10:00 23142.1831 0.6714 0.5275
18/02/09 12:12:00 23142.1892 0.6713 0.5273
18/02/09 12:14:00 23142.1954 0.6711 0.5271
18/02/09 12:16:00 23142.2013 0.6712 0.5276
18/02/09 12:18:00 23142.2065 0.6722 0.5268
18/02/09 12:20:00 23142.2127 0.6720 0.5266
18/02/09 12:22:00 23142.2184 0.6700 0.5277
18/02/09 12:24:00 23142.2236 0.6711 0.5272
18/02/09 12:26:00 23142.2297 0.6711 0.5274
18/02/09 12:28:00 23142.2358 0.6710 0.5275
18/02/09 12:30:00 23142.2411 0.6720 0.5267
18/02/09 12:32:00 23142.2481 0.6710 0.5278
18/02/09 12:34:00 23142.2534 0.6719 0.5270
18/02/09 12:36:00 23142.2597 0.6718 0.5268
18/02/09 12:38:00 23142.2646 0.6709 0.5273
18/02/09 12:40:00 23142.2712 0.6728 0.5265
18/02/09 12:42:00 23142.2761 0.6719 0.5270
18/02/09 12:44:00 23142.2834 0.6707 0.5274
18/02/09 12:46:00 23142.2888 0.6716 0.5266
18/02/09 12:48:00 23142.2950 0.6717 0.5271
18/02/09 12:50:00 23142.3013 0.6716 0.5269
18/02/09 12:52:00 23142.3066 0.6728 0.5268
18/02/09 12:54:00 23142.3118 0.6716 0.5266
18/02/09 12:56:00 23142.3181 0.6716 0.5267
18/02/09 12:58:00 23142.3236 0.6727 0.5263
18/02/09 13:00:00 23142.3308 0.6716 0.5270
18/02/09 13:02:00 23142.3363 0.6726 0.5266
18/02/09 13:04:00 23142.3415 0.6716 0.5267
18/02/09 13:06:00 23142.3490 0.6726 0.5269
18/02/09 13:08:00 23142.3542 0.6716 0.5270
18/02/09 13:10:00 23142.3598 0.6726 0.5265
18/02/09 13:12:00 23142.3650 0.6716 0.5267
18/02/09 13:14:00 23142.3713 0.6717 0.5272
18/02/09 13:16:00 23142.3770 0.6726 0.5264
18/02/09 13:18:00 23142.3834 0.6727 0.5269
18/02/09 13:20:00 23142.3888 0.6716 0.5267
18/02/09 13:22:00 23142.3943 0.6728 0.5266
18/02/09 13:24:00 23142.3997 0.6717 0.5264
18/02/09 13:26:00 23142.4073 0.6727 0.5269
18/02/09 13:28:00 23142.4118 0.6727 0.5260
18/02/09 13:30:00 23142.4183 0.6728 0.5265
18/02/09 13:32:00 23142.4250 0.6727 0.5263
18/02/09 13:34:00 23142.4294 0.6729 0.5262
18/02/09 13:36:00 23142.4361 0.6727 0.5260
18/02/09 13:38:00 23142.4414 0.6718 0.5265
18/02/09 13:40:00 23142.4482 0.6740 0.5264
18/02/09 13:42:00 23142.4537 0.6729 0.5262
18/02/09 13:44:00 23142.4603 0.6730 0.5267
18/02/09 13:46:00 23142.4650 0.6729 0.5259
18/02/09 13:48:00 23142.4715 0.6730 0.5264
18/02/09 13:50:00 23142.4771 0.6719 0.5262
18/02/09 13:52:00 23142.4829 0.6731 0.5261
18/02/09 13:54:00 23142.4896 0.6730 0.5262
18/02/09 13:56:00 23142.4951 0.6720 0.5264
18/02/09 13:58:00 23142.5009 0.6732 0.5263
18/02/09 14:00:00 23142.5065 0.6721 0.5261
18/02/09 14:02:00 23142.5123 0.6733 0.5260
18/02/09 14:04:00 23142.5179 0.6723 0.5261
18/02/09 14:06:00 23142.5238 0.6733 0.5257
18/02/09 14:08:00 23142.5307 0.6733 0.5258
18/02/09 14:10:00 23142.5362 0.6724 0.5263
18/02/09 14:12:00 23142.5423 0.6734 0.5255
18/02/09 14:14:00 23142.5478 0.6725 0.5260
18/02/09 14:16:00 23142.5546 0.6726 0.5265
18/02/09 14:18:00 23142.5595 0.6726 0.5257
18/02/09 14:20:00 23142.5654 0.6737 0.5256
18/02/09 14:22:00 23142.5722 0.6738 0.5261
18/02/09 14:24:00 23142.5781 0.6727 0.5259
18/02/09 14:26:00 23142.5840 0.6739 0.5257
18/02/09 14:28:00 23142.5897 0.6730 0.5262
18/02/09 14:30:00 23142.5959 0.6739 0.5254
18/02/09 14:32:00 23142.6007 0.6741 0.5253
18/02/09 14:34:00 23142.6064 0.6733 0.5258
18/02/09 14:36:00 23142.6135 0.6731 0.5256
18/02/09 14:38:00 23142.6183 0.6733 0.5255
18/02/09 14:40:00 23142.6244 0.6745 0.5254
18/02/09 14:42:00 23142.6303 0.6735 0.5256
18/02/09 14:44:00 23142.6373 0.6735 0.5257
18/02/09 14:46:00 23142.6422 0.6737 0.5256
18/02/09 14:48:00 23142.6473 0.6738 0.5251
18/02/09 14:50:00 23142.6543 0.6739 0.5256
18/02/09 14:52:00 23142.6603 0.6727 0.5254
18/02/09 14:54:00 23142.6664 0.6739 0.5253
18/02/09 14:56:00 23142.6726 0.6751 0.5252
18/02/09 14:58:00 23142.6773 0.6733 0.5257
18/02/09 15:00:00 23142.6837 0.6742 0.5249
18/02/09 15:02:00 23142.6896 0.6733 0.5254
18/02/09 15:04:00 23142.6958 0.6745 0.5253
18/02/09 15:06:00 23142.7017 0.6736 0.5258
18/02/09 15:08:00 23142.7069 0.6737 0.5253
18/02/09 15:10:00 23142.7133 0.6748 0.5249
18/02/09 15:12:00 23142.7193 0.6738 0.5250
18/02/09 15:14:00 23142.7244 0.6740 0.5249
18/02/09 15:16:00 23142.7307 0.6751 0.5248
18/02/09 15:18:00 23142.7368 0.6743 0.5253
18/02/09 15:20:00 23142.7428 0.6734 0.5258
18/02/09 15:22:00 23142.7493 0.6743 0.5250
18/02/09 15:24:00 23142.7545 0.6745 0.5249
18/02/09 15:26:00 23142.7606 0.6737 0.5254
18/02/09 15:28:00 23142.7670 0.6748 0.5253
18/02/09 15:30:00 23142.7723 0.6749 0.5248
18/02/09 15:32:00 23142.7775 0.6751 0.5247
18/02/09 15:34:00 23142.7836 0.6742 0.5252
18/02/09 15:36:00 23142.7910 0.6743 0.5257
18/02/09 15:38:00 23142.7964 0.6743 0.5249
18/02/09 15:40:00 23142.8017 0.6745 0.5248
18/02/09 15:42:00 23142.8070 0.6747 0.5246
18/02/09 15:44:00 23142.8144 0.6748 0.5251
18/02/09 15:46:00 23142.8186 0.6739 0.5247
18/02/09 15:48:00 23142.8252 0.6751 0.5246
18/02/09 15:50:00 23142.8326 0.6752 0.5251
18/02/09 15:52:00 23142.8368 0.6744 0.5250
18/02/09 15:54:00 23142.8433 0.6756 0.5249
18/02/09 15:56:00 23142.8487 0.6758 0.5247
18/02/09 15:58:00 23142.8551 0.6748 0.5249
18/02/09 16:00:00 23142.8605 0.6750 0.5248
18/02/09 16:02:00 23142.8671 0.6739 0.5246
18/02/09 16:04:00 23142.8716 0.6752 0.5239
18/02/09 16:06:00 23142.8792 0.6753 0.5244
18/02/09 16:08:00 23142.8846 0.6755 0.5243
18/02/09 16:10:00 23142.8910 0.6746 0.5248
18/02/09 16:12:00 23142.8956 0.6759 0.5240
18/02/09 16:14:00 23142.9021 0.6749 0.5242
18/02/09 16:16:00 23142.9077 0.6751 0.5241
18/02/09 16:18:00 23142.9153 0.6752 0.5246
18/02/09 16:20:00 23142.9200 0.6765 0.5239
18/02/09 16:22:00 23142.9253 0.6747 0.5244
18/02/09 16:24:00 23142.9320 0.6759 0.5242
18/02/09 16:26:00 23142.9385 0.6750 0.5247
18/02/09 16:28:00 23142.9442 0.6751 0.5243
18/02/09 16:30:00 23142.9490 0.6764 0.5236
18/02/09 16:32:00 23142.9555 0.6755 0.5241
18/02/09 16:34:00 23142.9612 0.6757 0.5239
18/02/09 16:36:00 23142.9676 0.6749 0.5248
18/02/09 16:38:00 23142.9725 0.6762 0.5241
18/02/09 16:40:00 23142.9782 0.6764 0.5240
18/02/09 16:42:00 23142.9848 0.6756 0.5245
18/02/09 16:44:00 23142.9917 0.6767 0.5244
18/02/09 16:46:00 23142.9971 0.6749 0.5249
18/02/09 16:48:00 23143.0021 0.6761 0.5238
18/02/09 16:50:00 23143.0079 0.6763 0.5237
18/02/09 16:52:00 23143.0145 0.6754 0.5242
18/02/09 16:54:00 23143.0203 0.6756 0.5241
18/02/09 16:56:00 23143.0261 0.6758 0.5240
18/02/09 16:58:00 23143.0320 0.6760 0.5239
18/02/09 17:00:00 23143.0377 0.6763 0.5241
18/02/09 17:02:00 23143.0436 0.6765 0.5240
18/02/09 17:04:00 23143.0503 0.6757 0.5245
18/02/09 17:06:00 23143.0562 0.6759 0.5244
18/02/09 17:08:00 23143.0613 0.6771 0.5233
18/02/09 17:10:00 23143.0681 0.6762 0.5238
18/02/09 17:12:00 23143.0740 0.6764 0.5237
18/02/09 17:14:00 23143.0786 0.6759 0.5243
18/02/09 17:16:00 23143.0858 0.6769 0.5238
18/02/09 17:18:00 23143.0918 0.6771 0.5237
18/02/09 17:20:00 23143.0966 0.6764 0.5236
18/02/09 17:22:00 23143.1026 0.6766 0.5235
18/02/09 17:24:00 23143.1086 0.6768 0.5234
18/02/09 17:26:00 23143.1154 0.6760 0.5242
18/02/09 17:28:00 23143.1206 0.6773 0.5235
18/02/09 17:30:00 23143.1266 0.6775 0.5234
18/02/09 17:32:00 23143.1327 0.6777 0.5233
18/02/09 17:34:00 23143.1385 0.6759 0.5238
18/02/09 17:36:00 23143.1445 0.6762 0.5240
18/02/09 17:38:00 23143.1506 0.6764 0.5239
18/02/09 17:40:00 23143.1558 0.6777 0.5232
18/02/09 17:42:00 23143.1616 0.6759 0.5237
18/02/09 17:44:00 23143.1679 0.6760 0.5232
18/02/09 17:46:00 23143.1750 0.6774 0.5238
18/02/09 17:48:00 23143.1800 0.6766 0.5237
18/02/09 17:50:00 23143.1854 0.6778 0.5227
18/02/09 17:52:00 23143.1916 0.6780 0.5225
18/02/09 17:54:00 23143.1985 0.6774 0.5238
18/02/09 17:56:00 23143.2036 0.6766 0.5236
18/02/09 17:58:00 23143.2099 0.6767 0.5232
18/02/09 18:00:00 23143.2160 0.6771 0.5238
18/02/09 18:02:00 23143.2214 0.6784 0.5231
18/02/09 18:04:00 23143.2265 0.6777 0.5229
18/02/09 18:06:00 23143.2329 0.6778 0.5225
18/02/09 18:08:00 23143.2390 0.6782 0.5231
18/02/09 18:10:00 23143.2462 0.6773 0.5236
18/02/09 18:12:00 23143.2514 0.6766 0.5235
18/02/09 18:14:00 23143.2568 0.6780 0.5231
18/02/09 18:16:00 23143.2631 0.6782 0.5230
18/02/09 18:18:00 23143.2683 0.6775 0.5229
18/02/09 18:20:00 23143.2746 0.6778 0.5231
18/02/09 18:22:00 23143.2798 0.6770 0.5230
18/02/09 18:24:00 23143.2863 0.6772 0.5229
18/02/09 18:26:00 23143.2926 0.6776 0.5231
18/02/09 18:28:00 23143.2982 0.6789 0.5224
18/02/09 18:30:00 23143.3035 0.6781 0.5223
18/02/09 18:32:00 23143.3098 0.6785 0.5229
18/02/09 18:34:00 23143.3164 0.6786 0.5224
18/02/09 18:36:00 23143.3215 0.6781 0.5230
18/02/09 18:38:00 23143.3280 0.6783 0.5229
18/02/09 18:40:00 23143.3334 0.6776 0.5228
18/02/09 18:42:00 23143.3389 0.6790 0.5224
18/02/09 18:44:00 23143.3455 0.6792 0.5223
18/02/09 18:46:00 23143.3520 0.6795 0.5226
18/02/09 18:48:00 23143.3562 0.6778 0.5225
18/02/09 18:50:00 23143.3628 0.6780 0.5224
18/02/09 18:52:00 23143.3693 0.6783 0.5226
18/02/09 18:54:00 23143.3760 0.6785 0.5225
18/02/09 18:56:00 23143.3804 0.6791 0.5225
18/02/09 18:58:00 23143.3858 0.6784 0.5224
18/02/09 19:00:00 23143.3924 0.6787 0.5226
18/02/09 19:02:00 23143.3991 0.6789 0.5225
18/02/09 19:04:00 23143.4058 0.6791 0.5224
18/02/09 19:06:00 23143.4112 0.6785 0.5226
18/02/09 19:08:00 23143.4168 0.6777 0.5225
18/02/09 19:10:00 23143.4225 0.6792 0.5225
18/02/09 19:12:00 23143.4281 0.6784 0.5220
18/02/09 19:14:00 23143.4347 0.6788 0.5226
18/02/09 19:16:00 23143.4415 0.6790 0.5225
18/02/09 19:18:00 23143.4450 0.6785 0.5222
18/02/09 19:20:00 23143.4518 0.6787 0.5220
18/02/09 19:22:00 23143.4585 0.6790 0.5223
18/02/09 19:24:00 23143.4642 0.6783 0.5222
18/02/09 19:26:00 23143.4699 0.6798 0.5222
18/02/09 19:28:00 23143.4756 0.6791 0.5221
18/02/09 19:30:00 23143.4812 0.6784 0.5223
18/02/09 19:32:00 23143.4872 0.6797 0.5216
18/02/09 19:34:00 23143.4941 0.6800 0.5218
18/02/09 19:36:00 23143.4996 0.6795 0.5224
18/02/09 19:38:00 23143.5054 0.6788 0.5223
18/02/09 19:40:00 23143.5110 0.6781 0.5225
18/02/09 19:42:00 23143.5171 0.6794 0.5218
18/02/09 19:44:00 23143.5218 0.6800 0.5218
18/02/09 19:46:00 23143.5289 0.6801 0.5213
18/02/09 19:48:00 23143.5358 0.6805 0.5219
18/02/09 19:50:00 23143.5416 0.6798 0.5218
18/02/09 19:52:00 23143.5474 0.6791 0.5221
18/02/09 19:54:00 23143.5521 0.6797 0.5221
18/02/09 19:56:00 23143.5593 0.6798 0.5216
18/02/09 19:58:00 23143.5650 0.6793 0.5222
18/02/09 20:00:00 23143.5712 0.6806 0.5215
18/02/09 20:02:00 23143.5770 0.6799 0.5217
18/02/09 20:04:00 23143.5819 0.6805 0.5217
18/02/09 20:06:00 23143.5879 0.6798 0.5216
18/02/09 20:08:00 23143.5949 0.6801 0.5218
18/02/09 20:10:00 23143.5998 0.6807 0.5218
18/02/09 20:12:00 23143.6059 0.6798 0.5213
18/02/09 20:14:00 23143.6129 0.6802 0.5219
18/02/09 20:16:00 23143.6179 0.6807 0.5216
18/02/09 20:18:00 23143.6240 0.6799 0.5215
18/02/09 20:20:00 23143.6298 0.6794 0.5221
18/02/09 20:22:00 23143.6361 0.6808 0.5217
18/02/09 20:24:00 23143.6413 0.6812 0.5210
18/02/09 20:26:00 23143.6473 0.6805 0.5212
18/02/09 20:28:00 23143.6544 0.6810 0.5218
18/02/09 20:30:00 23143.6584 0.6803 0.5211
18/02/09 20:32:00 23143.6645 0.6797 0.5213
18/02/09 20:34:00 23143.6716 0.6801 0.5219
18/02/09 20:36:00 23143.6770 0.6804 0.5208
18/02/09 20:38:00 23143.6841 0.6808 0.5214
18/02/09 20:40:00 23143.6893 0.6813 0.5211
18/02/09 20:42:00 23143.6953 0.6807 0.5217
18/02/09 20:44:00 23143.7016 0.6800 0.5216
18/02/09 20:46:00 23143.7068 0.6804 0.5212
18/02/09 20:48:00 23143.7120 0.6810 0.5212
18/02/09 20:50:00 23143.7181 0.6804 0.5214
18/02/09 20:52:00 23143.7247 0.6817 0.5207
18/02/09 20:54:00 23143.7309 0.6810 0.5209
18/02/09 20:56:00 23143.7361 0.6816 0.5209
18/02/09 20:58:00 23143.7423 0.6810 0.5212
18/02/09 21:00:00 23143.7490 0.6823 0.5204
18/02/09 21:02:00 23143.7539 0.6808 0.5210
18/02/09 21:04:00 23143.7593 0.6812 0.5207
18/02/09 21:06:00 23143.7655 0.6807 0.5213
18/02/09 21:08:00 23143.7729 0.6810 0.5215
18/02/09 21:10:00 23143.7785 0.6814 0.5208
18/02/09 21:12:00 23143.7848 0.6807 0.5210
18/02/09 21:14:00 23143.7901 0.6813 0.5210
18/02/09 21:16:00 23143.7965 0.6807 0.5212
18/02/09 21:18:00 23143.8018 0.6812 0.5212
18/02/09 21:20:00 23143.8074 0.6816 0.5205
18/02/09 21:22:00 23143.8129 0.6820 0.5201
18/02/09 21:24:00 23143.8192 0.6815 0.5207
18/02/09 21:26:00 23143.8247 0.6820 0.5204
18/02/09 21:28:00 23143.8311 0.6814 0.5210
18/02/09 21:30:00 23143.8366 0.6819 0.5206
18/02/09 21:32:00 23143.8430 0.6814 0.5212
18/02/09 21:34:00 23143.8487 0.6816 0.5201
18/02/09 21:36:00 23143.8554 0.6831 0.5201
18/02/09 21:38:00 23143.8619 0.6825 0.5203
18/02/09 21:40:00 23143.8675 0.6831 0.5203
18/02/09 21:42:00 23143.8728 0.6815 0.5206
18/02/09 21:44:00 23143.8783 0.6820 0.5206
18/02/09 21:46:00 23143.8849 0.6814 0.5208
18/02/09 21:48:00 23143.8905 0.6820 0.5208
18/02/09 21:50:00 23143.8962 0.6824 0.5204
18/02/09 21:52:00 23143.9027 0.6819 0.5210
18/02/09 21:54:00 23143.9085 0.6822 0.5203
18/02/09 21:56:00 23143.9151 0.6816 0.5205
18/02/09 21:58:00 23143.9208 0.6822 0.5205
18/02/09 22:00:00 23143.9265 0.6826 0.5201
18/02/09 22:02:00 23143.9332 0.6820 0.5204
18/02/09 22:04:00 23143.9389 0.6826 0.5204
18/02/09 22:06:00 23143.9447 0.6830 0.5200
18/02/09 22:08:00 23143.9513 0.6825 0.5206
18/02/09 22:10:00 23143.9559 0.6820 0.5202
18/02/09 22:12:00 23143.9617 0.6826 0.5202
18/02/09 22:14:00 23143.9675 0.6830 0.5198
18/02/09 22:16:00 23143.9733 0.6836 0.5198
18/02/09 22:18:00 23143.9789 0.6820 0.5201
18/02/09 22:20:00 23143.9847 0.6826 0.5200
18/02/09 22:22:00 23143.9906 0.6830 0.5197
18/02/09 22:24:00 23143.9965 0.6836 0.5197
18/02/09 22:26:00 23144.0033 0.6829 0.5199
18/02/09 22:28:00 23144.0091 0.6835 0.5199
18/02/09 22:30:00 23144.0151 0.6840 0.5195
18/02/09 22:32:00 23144.0210 0.6845 0.5195
18/02/09 22:34:00 23144.0267 0.6829 0.5197
18/02/09 22:36:00 23144.0326 0.6835 0.5197
18/02/09 22:38:00 23144.0387 0.6840 0.5194
18/02/09 22:40:00 23144.0447 0.6844 0.5190
18/02/09 22:42:00 23144.0515 0.6839 0.5196
18/02/09 22:44:00 23144.0576 0.6844 0.5192
18/02/09 22:46:00 23144.0624 0.6840 0.5192
18/02/09 22:48:00 23144.0683 0.6847 0.5195
18/02/09 22:50:00 23144.0753 0.6840 0.5198
18/02/09 22:52:00 23144.0813 0.6846 0.5198
18/02/09 22:54:00 23144.0863 0.6841 0.5194
18/02/09 22:56:00 23144.0923 0.6847 0.5194
18/02/09 22:58:00 23144.0985 0.6851 0.5190
18/02/09 23:00:00 23144.1043 0.6836 0.5196
18/02/09 23:02:00 23144.1105 0.6841 0.5192
18/02/09 23:04:00 23144.1166 0.6847 0.5192
18/02/09 23:06:00 23144.1216 0.6842 0.5189
18/02/09 23:08:00 23144.1277 0.6848 0.5192
18/02/09 23:10:00 23144.1326 0.6845 0.5192
18/02/09 23:12:00 23144.1398 0.6838 0.5194
18/02/09 23:14:00 23144.1460 0.6844 0.5194
18/02/09 23:16:00 23144.1511 0.6839 0.5190
18/02/09 23:18:00 23144.1573 0.6845 0.5190
18/02/09 23:20:00 23144.1622 0.6842 0.5193
18/02/09 23:22:00 23144.1686 0.6846 0.5190
18/02/09 23:24:00 23144.1748 0.6852 0.5190
18/02/09 23:26:00 23144.1800 0.6847 0.5186
18/02/09 23:28:00 23144.1871 0.6842 0.5192
18/02/09 23:30:00 23144.1935 0.6846 0.5188
18/02/09 23:32:00 23144.1986 0.6844 0.5192
18/02/09 23:34:00 23144.2049 0.6849 0.5191
18/02/09 23:36:00 23144.2110 0.6833 0.5194
18/02/09 23:38:00 23144.2174 0.6839 0.5194
18/02/09 23:40:00 23144.2238 0.6844 0.5190
18/02/09 23:42:00 23144.2289 0.6841 0.5193
18/02/09 23:44:00 23144.2353 0.6847 0.5193
18/02/09 23:46:00 23144.2406 0.6842 0.5189
18/02/09 23:48:00 23144.2470 0.6847 0.5189
18/02/09 23:50:00 23144.2534 0.6854 0.5193
18/02/09 23:52:00 23144.2587 0.6849 0.5189
18/02/09 23:54:00 23144.2652 0.6855 0.5189
18/02/09 23:56:00 23144.2706 0.6850 0.5185
18/02/09 23:58:00 23144.2770 0.6857 0.5189
18/02/10 00:00:00 23144.2835 0.6862 0.5188
18/02/10 00:02:00 23144.2889 0.6857 0.5185
18/02/10 00:04:00 23144.2942 0.6853 0.5185
18/02/10 00:06:00 23144.3007 0.6860 0.5188
18/02/10 00:08:00 23144.3061 0.6855 0.5184
18/02/10 00:10:00 23144.3127 0.6861 0.5184
18/02/10 00:12:00 23144.3180 0.6858 0.5187
18/02/10 00:14:00 23144.3246 0.6864 0.5187
18/02/10 00:16:00 23144.3301 0.6859 0.5184
18/02/10 00:18:00 23144.3355 0.6856 0.5187
18/02/10 00:20:00 23144.3421 0.6862 0.5187
18/02/10 00:22:00 23144.3477 0.6857 0.5183
18/02/10 00:24:00 23144.3543 0.6864 0.5186
18/02/10 00:26:00 23144.3598 0.6860 0.5186
18/02/10 00:28:00 23144.3654 0.6855 0.5183
18/02/10 00:30:00 23144.3720 0.6862 0.5186
18/02/10 00:32:00 23144.3775 0.6858 0.5186
18/02/10 00:34:00 23144.3832 0.6853 0.5182
18/02/10 00:36:00 23144.3898 0.6860 0.5185
18/02/10 00:38:00 23144.3954 0.6856 0.5185
18/02/10 00:40:00 23144.4009 0.6853 0.5189
18/02/10 00:42:00 23144.4078 0.6858 0.5185
18/02/10 00:44:00 23144.4137 0.6874 0.5179
18/02/10 00:46:00 23144.4193 0.6872 0.5182
18/02/10 00:48:00 23144.4250 0.6867 0.5178
18/02/10 00:50:00 23144.4317 0.6875 0.5185
18/02/10 00:52:00 23144.4374 0.6870 0.5182
18/02/10 00:54:00 23144.4431 0.6866 0.5181
18/02/10 00:56:00 23144.4487 0.6863 0.5185
18/02/10 00:58:00 23144.4557 0.6868 0.5181
18/02/10 01:00:00 23144.4614 0.6865 0.5184
18/02/10 01:02:00 23144.4671 0.6861 0.5184
18/02/10 01:04:00 23144.4728 0.6858 0.5188
18/02/10 01:06:00 23144.4778 0.6864 0.5178
18/02/10 01:08:00 23144.4847 0.6870 0.5178
18/02/10 01:10:00 23144.4904 0.6867 0.5181
18/02/10 01:12:00 23144.4975 0.6872 0.5177
18/02/10 01:14:00 23144.5024 0.6880 0.5175
18/02/10 01:16:00 23144.5082 0.6876 0.5174
18/02/10 01:18:00 23144.5140 0.6874 0.5178
18/02/10 01:20:00 23144.5211 0.6879 0.5178
18/02/10 01:22:00 23144.5269 0.6877 0.5181
18/02/10 01:24:00 23144.5328 0.6872 0.5177
18/02/10 01:26:00 23144.5387 0.6869 0.5181
18/02/10 01:28:00 23144.5437 0.6876 0.5174
18/02/10 01:30:00 23144.5495 0.6873 0.5178
18/02/10 01:32:00 23144.5556 0.6868 0.5174
18/02/10 01:34:00 23144.5627 0.6875 0.5177
18/02/10 01:36:00 23144.5678 0.6882 0.5171
18/02/10 01:38:00 23144.5737 0.6879 0.5174
18/02/10 01:40:00 23144.5796 0.6877 0.5178
18/02/10 01:42:00 23144.5847 0.6884 0.5172
18/02/10 01:44:00 23144.5919 0.6891 0.5175
18/02/10 01:46:00 23144.5989 0.6875 0.5177
18/02/10 01:48:00 23144.6040 0.6883 0.5175
18/02/10 01:50:00 23144.6100 0.6879 0.5174
18/02/10 01:52:00 23144.6160 0.6876 0.5178
18/02/10 01:54:00 23144.6212 0.6885 0.5175
18/02/10 01:56:00 23144.6286 0.6889 0.5171
18/02/10 01:58:00 23144.6325 0.6889 0.5172
18/02/10 02:00:00 23144.6387 0.6884 0.5168
18/02/10 02:02:00 23144.6448 0.6881 0.5172
18/02/10 02:04:00 23144.6508 0.6879 0.5175
18/02/10 02:06:00 23144.6570 0.6875 0.5175
18/02/10 02:08:00 23144.6623 0.6883 0.5172
18/02/10 02:10:00 23144.6698 0.6887 0.5169
18/02/10 02:12:00 23144.6759 0.6885 0.5172
18/02/10 02:14:00 23144.6811 0.6894 0.5173
18/02/10 02:16:00 23144.6874 0.6889 0.5169
18/02/10 02:18:00 23144.6927 0.6897 0.5166
18/02/10 02:20:00 23144.6989 0.6895 0.5170
18/02/10 02:22:00 23144.7040 0.6881 0.5169
18/02/10 02:24:00 23144.7103 0.6879 0.5173
18/02/10 02:26:00 23144.7168 0.6896 0.5170
18/02/10 02:28:00 23144.7232 0.6891 0.5166
18/02/10 02:30:00 23144.7285 0.6901 0.5167
18/02/10 02:32:00 23144.7348 0.6898 0.5170
18/02/10 02:34:00 23144.7404 0.6904 0.5161
18/02/10 02:36:00 23144.7455 0.6892 0.5164
18/02/10 02:38:00 23144.7518 0.6889 0.5167
18/02/10 02:40:00 23144.7593 0.6897 0.5174
18/02/10 02:42:00 23144.7649 0.6903 0.5165
18/02/10 02:44:00 23144.7701 0.6891 0.5168
18/02/10 02:46:00 23144.7756 0.6899 0.5165
18/02/10 02:48:00 23144.7821 0.6895 0.5165
18/02/10 02:50:00 23144.7876 0.6903 0.5162
18/02/10 02:52:00 23144.7940 0.6901 0.5166
18/02/10 02:54:00 23144.8004 0.6898 0.5169
18/02/10 02:56:00 23144.8070 0.6894 0.5169
18/02/10 02:58:00 23144.8125 0.6902 0.5166
18/02/10 03:00:00 23144.8169 0.6901 0.5163
18/02/10 03:02:00 23144.8234 0.6898 0.5167
18/02/10 03:04:00 23144.8290 0.6907 0.5164
18/02/10 03:06:00 23144.8357 0.6902 0.5160
18/02/10 03:08:00 23144.8422 0.6900 0.5167
18/02/10 03:10:00 23144.8478 0.6908 0.5164
18/02/10 03:12:00 23144.8532 0.6896 0.5168
18/02/10 03:14:00 23144.8591 0.6902 0.5158
18/02/10 03:16:00 23144.8657 0.6899 0.5161
18/02/10 03:18:00 23144.8714 0.6908 0.5159
18/02/10 03:20:00 23144.8779 0.6906 0.5165
18/02/10 03:22:00 23144.8845 0.6903 0.5169
18/02/10 03:24:00 23144.8891 0.6902 0.5166
18/02/10 03:26:00 23144.8950 0.6908 0.5156
18/02/10 03:28:00 23144.9017 0.6905 0.5160
18/02/10 03:30:00 23144.9074 0.6915 0.5160
18/02/10 03:32:00 23144.9141 0.6912 0.5164
18/02/10 03:34:00 23144.9196 0.6900 0.5167
18/02/10 03:36:00 23144.9255 0.6908 0.5164
18/02/10 03:38:00 23144.9313 0.6916 0.5162
18/02/10 03:40:00 23144.9374 0.6922 0.5152
18/02/10 03:42:00 23144.9428 0.6911 0.5159
18/02/10 03:44:00 23144.9487 0.6919 0.5156
18/02/10 03:46:00 23144.9543 0.6907 0.5159
18/02/10 03:48:00 23144.9611 0.6904 0.5163
18/02/10 03:50:00 23144.9671 0.6913 0.5160
18/02/10 03:52:00 23144.9730 0.6921 0.5157
18/02/10 03:54:00 23144.9778 0.6920 0.5154
18/02/10 03:56:00 23144.9847 0.6917 0.5158
18/02/10 03:58:00 23144.9915 0.6914 0.5161
18/02/10 04:00:00 23144.9975 0.6924 0.5162
18/02/10 04:02:00 23145.0025 0.6920 0.5152
18/02/10 04:04:00 23145.0082 0.6908 0.5155
18/02/10 04:06:00 23145.0143 0.6916 0.5153
18/02/10 04:08:00 23145.0212 0.6913 0.5156
18/02/10 04:10:00 23145.0272 0.6923 0.5157
18/02/10 04:12:00 23145.0321 0.6921 0.5154
18/02/10 04:14:00 23145.0391 0.6919 0.5157
18/02/10 04:16:00 23145.0440 0.6917 0.5155
18/02/10 04:18:00 23145.0501 0.6926 0.5152
18/02/10 04:20:00 23145.0572 0.6923 0.5155
18/02/10 04:22:00 23145.0621 0.6922 0.5153
18/02/10 04:24:00 23145.0671 0.6920 0.5150
18/02/10 04:26:00 23145.0754 0.6927 0.5153
18/02/10 04:28:00 23145.0803 0.6927 0.5154
18/02/10 04:30:00 23145.0862 0.6915 0.5157
18/02/10 04:32:00 23145.0924 0.6923 0.5155
18/02/10 04:34:00 23145.0987 0.6931 0.5152
18/02/10 04:36:00 23145.1037 0.6930 0.5149
18/02/10 04:38:00 23145.1100 0.6938 0.5146
18/02/10 04:40:00 23145.1160 0.6926 0.5150
18/02/10 04:42:00 23145.1223 0.6934 0.5147
18/02/10 04:44:00 23145.1283 0.6922 0.5150
18/02/10 04:46:00 23145.1345 0.6932 0.5151
18/02/10 04:48:00 23145.1396 0.6932 0.5152
18/02/10 04:50:00 23145.1468 0.6929 0.5155
18/02/10 04:52:00 23145.1519 0.6929 0.5156
18/02/10 04:54:00 23145.1583 0.6937 0.5153
18/02/10 04:56:00 23145.1635 0.6936 0.5150
18/02/10 04:58:00 23145.1687 0.6934 0.5148
18/02/10 05:00:00 23145.1760 0.6932 0.5151
18/02/10 05:02:00 23145.1813 0.6930 0.5148
18/02/10 05:04:00 23145.1877 0.6939 0.5146
18/02/10 05:06:00 23145.1930 0.6937 0.5143
18/02/10 05:08:00 23145.2004 0.6935 0.5146
18/02/10 05:10:00 23145.2055 0.6936 0.5150
18/02/10 05:12:00 23145.2108 0.6934 0.5148
18/02/10 05:14:00 23145.2173 0.6943 0.5145
18/02/10 05:16:00 23145.2226 0.6943 0.5146
18/02/10 05:18:00 23145.2300 0.6940 0.5149
18/02/10 05:20:00 23145.2354 0.6939 0.5146
18/02/10 05:22:00 23145.2419 0.6947 0.5144
18/02/10 05:24:00 23145.2472 0.6948 0.5148
18/02/10 05:26:00 23145.2526 0.6947 0.5145
18/02/10 05:28:00 23145.2589 0.6934 0.5148
18/02/10 05:30:00 23145.2655 0.6943 0.5146
18/02/10 05:32:00 23145.2710 0.6941 0.5143
18/02/10 05:34:00 23145.2764 0.6940 0.5140
18/02/10 05:36:00 23145.2838 0.6940 0.5151
18/02/10 05:38:00 23145.2893 0.6938 0.5148
18/02/10 05:40:00 23145.2948 0.6937 0.5145
18/02/10 05:42:00 23145.3007 0.6956 0.5136
18/02/10 05:44:00 23145.3069 0.6947 0.5147
18/02/10 05:46:00 23145.3124 0.6945 0.5144
18/02/10 05:48:00 23145.3180 0.6944 0.5141
18/02/10 05:50:00 23145.3248 0.6952 0.5138
18/02/10 05:52:00 23145.3313 0.6940 0.5142
18/02/10 05:54:00 23145.3367 0.6941 0.5146
18/02/10 05:56:00 23145.3435 0.6949 0.5143
18/02/10 05:58:00 23145.3483 0.6959 0.5135
18/02/10 06:00:00 23145.3547 0.6948 0.5141
18/02/10 06:02:00 23145.3603 0.6948 0.5142
18/02/10 06:04:00 23145.3671 0.6956 0.5139
18/02/10 06:06:00 23145.3727 0.6956 0.5140
18/02/10 06:08:00 23145.3783 0.6956 0.5141
18/02/10 06:10:00 23145.3861 0.6953 0.5144
18/02/10 06:12:00 23145.3897 0.6954 0.5139
18/02/10 06:14:00 23145.3955 0.6953 0.5136
18/02/10 06:16:00 23145.4023 0.6963 0.5137
18/02/10 06:18:00 23145.4089 0.6952 0.5144
18/02/10 06:20:00 23145.4147 0.6950 0.5141
18/02/10 06:22:00 23145.4207 0.6971 0.5136
18/02/10 06:24:00 23145.4273 0.6960 0.5143
18/02/10 06:26:00 23145.4319 0.6949 0.5140
18/02/10 06:28:00 23145.4389 0.6958 0.5141
18/02/10 06:30:00 23145.4439 0.6968 0.5132
18/02/10 06:32:00 23145.4505 0.6957 0.5139
18/02/10 06:34:00 23145.4563 0.6957 0.5139
18/02/10 06:36:00 23145.4622 0.6955 0.5137
18/02/10 06:38:00 23145.4672 0.6966 0.5131
18/02/10 06:40:00 23145.4751 0.6965 0.5138
18/02/10 06:42:00 23145.4810 0.6964 0.5136
18/02/10 06:44:00 23145.4847 0.6966 0.5134
18/02/10 06:46:00 23145.4919 0.6974 0.5131
18/02/10 06:48:00 23145.4987 0.6962 0.5134
18/02/10 06:50:00 23145.5045 0.6963 0.5139
18/02/10 06:52:00 23145.5097 0.6973 0.5130
18/02/10 06:54:00 23145.5164 0.6963 0.5140
18/02/10 06:56:00 23145.5224 0.6962 0.5137
18/02/10 06:58:00 23145.5276 0.6971 0.5129
18/02/10 07:00:00 23145.5335 0.6972 0.5133
18/02/10 07:02:00 23145.5404 0.6960 0.5136
18/02/10 07:04:00 23145.5455 0.6972 0.5134
18/02/10 07:06:00 23145.5516 0.6971 0.5132
18/02/10 07:08:00 23145.5575 0.6972 0.5136
18/02/10 07:10:00 23145.5637 0.6971 0.5133
18/02/10 07:12:00 23145.5698 0.6969 0.5130
18/02/10 07:14:00 23145.5749 0.6982 0.5129
18/02/10 07:16:00 23145.5820 0.6969 0.5132
18/02/10 07:18:00 23145.5880 0.6970 0.5136
18/02/10 07:20:00 23145.5933 0.6980 0.5127
18/02/10 07:22:00 23145.5994 0.6980 0.5128
18/02/10 07:24:00 23145.6056 0.6980 0.5129
18/02/10 07:26:00 23145.6117 0.6980 0.5130
18/02/10 07:28:00 23145.6180 0.6978 0.5127
18/02/10 07:30:00 23145.6229 0.6970 0.5131
18/02/10 07:32:00 23145.6304 0.6978 0.5129
18/02/10 07:34:00 23145.6344 0.6981 0.5127
18/02/10 07:36:00 23145.6416 0.6969 0.5130
18/02/10 07:38:00 23145.6469 0.6981 0.5128
18/02/10 07:40:00 23145.6532 0.6979 0.5126
18/02/10 07:42:00 23145.6594 0.6980 0.5130
18/02/10 07:44:00 23145.6658 0.6979 0.5127
18/02/10 07:46:00 23145.6699 0.6982 0.5125
18/02/10 07:48:00 23145.6774 0.6991 0.5126
18/02/10 07:50:00 23145.6825 0.6981 0.5127
18/02/10 07:52:00 23145.6901 0.6991 0.5128
18/02/10 07:54:00 23145.6944 0.6991 0.5119
18/02/10 07:56:00 23145.7016 0.6981 0.5129
18/02/10 07:58:00 23145.7072 0.6991 0.5120
18/02/10 08:00:00 23145.7135 0.6992 0.5125
18/02/10 08:02:00 23145.7198 0.6993 0.5129
18/02/10 08:04:00 23145.7251 0.6982 0.5126
18/02/10 08:06:00 23145.7306 0.6994 0.5124
18/02/10 08:08:00 23145.7371 0.6993 0.5122
18/02/10 08:10:00 23145.7436 0.6993 0.5122
18/02/10 08:12:00 23145.7500 0.6994 0.5127
18/02/10 08:14:00 23145.7545 0.6994 0.5118
18/02/10 08:16:00 23145.7609 0.6995 0.5122
18/02/10 08:18:00 23145.7673 0.6996 0.5126
18/02/10 08:20:00 23145.7718 0.6997 0.5118
18/02/10 08:22:00 23145.7804 0.6996 0.5128
18/02/10 08:24:00 23145.7849 0.6998 0.5123
18/02/10 08:26:00 23145.7894 0.6999 0.5117
18/02/10 08:28:00 23145.7980 0.6997 0.5124
18/02/10 08:30:00 23145.8025 0.7000 0.5122
18/02/10 08:32:00 23145.8092 0.6999 0.5120
18/02/10 08:34:00 23145.8145 0.6990 0.5124
18/02/10 08:36:00 23145.8202 0.7002 0.5122
18/02/10 08:38:00 23145.8269 0.7001 0.5119
18/02/10 08:40:00 23145.8323 0.6992 0.5124
18/02/10 08:42:00 23145.8381 0.7003 0.5118
18/02/10 08:44:00 23145.8449 0.7002 0.5116
18/02/10 08:46:00 23145.8515 0.7003 0.5120
18/02/10 08:48:00 23145.8561 0.7006 0.5118
18/02/10 08:50:00 23145.8627 0.7007 0.5122
18/02/10 08:52:00 23145.8696 0.7006 0.5120
18/02/10 08:54:00 23145.8742 0.7008 0.5118
18/02/10 08:56:00 23145.8810 0.7008 0.5119
18/02/10 08:58:00 23145.8866 0.6997 0.5116
18/02/10 09:00:00 23145.8925 0.7009 0.5114
18/02/10 09:02:00 23145.8980 0.7001 0.5118
18/02/10 09:04:00 23145.9060 0.7011 0.5123
18/02/10 09:06:00 23145.9107 0.7013 0.5117
18/02/10 09:08:00 23145.9164 0.7003 0.5118
18/02/10 09:10:00 23145.9224 0.7014 0.5113
18/02/10 09:12:00 23145.9280 0.7006 0.5117
18/02/10 09:14:00 23145.9348 0.7007 0.5121
18/02/10 09:16:00 23145.9398 0.7007 0.5112
18/02/10 09:18:00 23145.9457 0.7019 0.5111
18/02/10 09:20:00 23145.9524 0.6998 0.5117
18/02/10 09:22:00 23145.9596 0.7020 0.5116
18/02/10 09:24:00 23145.9644 0.7023 0.5114
18/02/10 09:26:00 23145.9715 0.7021 0.5111
18/02/10 09:28:00 23145.9763 0.7024 0.5109
18/02/10 09:30:00 23145.9820 0.7015 0.5114
18/02/10 09:32:00 23145.9890 0.7015 0.5114
18/02/10 09:34:00 23145.9939 0.7018 0.5113
18/02/10 09:36:00 23146.0009 0.7019 0.5117
18/02/10 09:38:00 23146.0058 0.7021 0.5115
18/02/10 09:40:00 23146.0121 0.7031 0.5106
18/02/10 09:42:00 23146.0189 0.7011 0.5113
18/02/10 09:44:00 23146.0250 0.7023 0.5111
18/02/10 09:46:00 23146.0300 0.7025 0.5109
18/02/10 09:48:00 23146.0370 0.7026 0.5114
18/02/10 09:50:00 23146.0421 0.7028 0.5108
18/02/10 09:52:00 23146.0492 0.7029 0.5113
18/02/10 09:54:00 23146.0530 0.7022 0.5111
18/02/10 09:56:00 23146.0595 0.7031 0.5102
18/02/10 09:58:00 23146.0662 0.7012 0.5112
18/02/10 10:00:00 23146.0725 0.7024 0.5111
18/02/10 10:02:00 23146.0777 0.7025 0.5105
18/02/10 10:04:00 23146.0848 0.7027 0.5110
18/02/10 10:06:00 23146.0899 0.7029 0.5108
18/02/10 10:08:00 23146.0971 0.7030 0.5112
18/02/10 10:10:00 23146.1024 0.7032 0.5107
18/02/10 10:12:00 23146.1087 0.7044 0.5105
18/02/10 10:14:00 23146.1135 0.7026 0.5109
18/02/10 10:16:00 23146.1199 0.7038 0.5107
18/02/10 10:18:00 23146.1261 0.7028 0.5108
18/02/10 10:20:00 23146.1325 0.7040 0.5106
18/02/10 10:22:00 23146.1377 0.7043 0.5105
18/02/10 10:24:00 23146.1438 0.7034 0.5109
18/02/10 10:26:00 23146.1491 0.7036 0.5104
18/02/10 10:28:00 23146.1564 0.7037 0.5108
18/02/10 10:30:00 23146.1617 0.7039 0.5106
18/02/10 10:32:00 23146.1682 0.7052 0.5104
18/02/10 10:34:00 23146.1732 0.7032 0.5105
18/02/10 10:36:00 23146.1798 0.7044 0.5103
18/02/10 10:38:00 23146.1860 0.7036 0.5107
18/02/10 10:40:00 23146.1925 0.7048 0.5106
18/02/10 10:42:00 23146.1967 0.7040 0.5100
18/02/10 10:44:00 23146.2042 0.7041 0.5105
18/02/10 10:46:00 23146.2096 0.7044 0.5103
18/02/10 10:48:00 23146.2158 0.7035 0.5107
18/02/10 10:50:00 23146.2213 0.7037 0.5102
18/02/10 10:52:00 23146.2280 0.7049 0.5100
18/02/10 10:54:00 23146.2343 0.7040 0.5104
18/02/10 10:56:00 23146.2397 0.7043 0.5102
18/02/10 10:58:00 23146.2474 0.7043 0.5103
18/02/10 11:00:00 23146.2516 0.7036 0.5101
18/02/10 11:02:00 23146.2583 0.7048 0.5100
18/02/10 11:04:00 23146.2638 0.7050 0.5098
18/02/10 11:06:00 23146.2693 0.7054 0.5099
18/02/10 11:08:00 23146.2757 0.7046 0.5104
18/02/10 11:10:00 23146.2824 0.7058 0.5102
18/02/10 11:12:00 23146.2877 0.7039 0.5103
18/02/10 11:14:00 23146.2945 0.7051 0.5101
18/02/10 11:16:00 23146.2989 0.7044 0.5099
18/02/10 11:18:00 23146.3057 0.7056 0.5097
18/02/10 11:20:00 23146.3114 0.7057 0.5092
18/02/10 11:22:00 23146.3179 0.7049 0.5096
18/02/10 11:24:00 23146.3247 0.7062 0.5098
18/02/10 11:26:00 23146.3300 0.7044 0.5102
18/02/10 11:28:00 23146.3369 0.7056 0.5100
18/02/10 11:30:00 23146.3414 0.7049 0.5099
18/02/10 11:32:00 23146.3484 0.7060 0.5093
18/02/10 11:34:00 23146.3529 0.7053 0.5092
18/02/10 11:36:00 23146.3605 0.7057 0.5103
18/02/10 11:38:00 23146.3663 0.7058 0.5097
18/02/10 11:40:00 23146.3721 0.7061 0.5096
18/02/10 11:42:00 23146.3779 0.7063 0.5094
18/02/10 11:44:00 23146.3837 0.7066 0.5092
18/02/10 11:46:00 23146.3902 0.7059 0.5100
18/02/10 11:48:00 23146.3952 0.7072 0.5092
18/02/10 11:50:00 23146.4020 0.7063 0.5093
18/02/10 11:52:00 23146.4078 0.7065 0.5091
18/02/10 11:54:00 23146.4145 0.7057 0.5095
18/02/10 11:56:00 23146.4194 0.7072 0.5091
18/02/10 11:58:00 23146.4262 0.7063 0.5095
18/02/10 12:00:00 23146.4321 0.7066 0.5093
18/02/10 12:02:00 23146.4380 0.7068 0.5092
18/02/10 12:04:00 23146.4438 0.7072 0.5093
18/02/10 12:06:00 23146.4498 0.7075 0.5091
18/02/10 12:08:00 23146.4566 0.7066 0.5096
18/02/10 12:10:00 23146.4618 0.7079 0.5084
18/02/10 12:12:00 23146.4672 0.7063 0.5096
18/02/10 12:14:00 23146.4745 0.7074 0.5090
18/02/10 12:16:00 23146.4805 0.7076 0.5088
18/02/10 12:18:00 23146.4852 0.7072 0.5094
18/02/10 12:20:00 23146.4922 0.7062 0.5094
18/02/10 12:22:00 23146.4974 0.7076 0.5087
18/02/10 12:24:00 23146.5043 0.7067 0.5091
18/02/10 12:26:00 23146.5094 0.7082 0.5086
18/02/10 12:28:00 23146.5164 0.7074 0.5091
18/02/10 12:30:00 23146.5225 0.7076 0.5089
18/02/10 12:32:00 23146.5273 0.7071 0.5091
18/02/10 12:34:00 23146.5334 0.7073 0.5089
18/02/10 12:36:00 23146.5408 0.7085 0.5087
18/02/10 12:38:00 23146.5456 0.7080 0.5089
18/02/10 12:40:00 23146.5518 0.7082 0.5087
18/02/10 12:42:00 23146.5569 0.7074 0.5082
18/02/10 12:44:00 23146.5629 0.7079 0.5087
18/02/10 12:46:00 23146.5703 0.7091 0.5085
18/02/10 12:48:00 23146.5753 0.7085 0.5087
18/02/10 12:50:00 23146.5824 0.7077 0.5091
18/02/10 12:52:00 23146.5878 0.7090 0.5083
18/02/10 12:54:00 23146.5936 0.7074 0.5091
18/02/10 12:56:00 23146.6002 0.7097 0.5083
18/02/10 12:58:00 23146.6061 0.7080 0.5091
18/02/10 13:00:00 23146.6116 0.7094 0.5083
18/02/10 13:02:00 23146.6188 0.7085 0.5087
18/02/10 13:04:00 23146.6229 0.7091 0.5083
18/02/10 13:06:00 23146.6302 0.7082 0.5087
18/02/10 13:08:00 23146.6356 0.7097 0.5083
18/02/10 13:10:00 23146.6416 0.7079 0.5087
18/02/10 13:12:00 23146.6472 0.7093 0.5079
18/02/10 13:14:00 23146.6535 0.7096 0.5081
18/02/10 13:16:00 23146.6599 0.7099 0.5079
18/02/10 13:18:00 23146.6663 0.7103 0.5081
18/02/10 13:20:00 23146.6715 0.7096 0.5079
18/02/10 13:22:00 23146.6779 0.7100 0.5081
18/02/10 13:24:00 23146.6844 0.7102 0.5079
18/02/10 13:26:00 23146.6896 0.7096 0.5080
18/02/10 13:28:00 23146.6961 0.7099 0.5079
18/02/10 13:30:00 23146.7024 0.7104 0.5084
18/02/10 13:32:00 23146.7078 0.7096 0.5079
18/02/10 13:34:00 23146.7142 0.7101 0.5084
18/02/10 13:36:00 23146.7209 0.7102 0.5078
18/02/10 13:38:00 23146.7261 0.7098 0.5084
18/02/10 13:40:00 23146.7326 0.7100 0.5082
18/02/10 13:42:00 23146.7392 0.7104 0.5084
18/02/10 13:44:00 23146.7437 0.7108 0.5076
18/02/10 13:46:00 23146.7502 0.7112 0.5077
18/02/10 13:48:00 23146.7557 0.7105 0.5076
18/02/10 13:50:00 23146.7611 0.7099 0.5077
18/02/10 13:52:00 23146.7677 0.7102 0.5075
18/02/10 13:54:00 23146.7743 0.7106 0.5077
18/02/10 13:56:00 23146.7798 0.7099 0.5075
18/02/10 13:58:00 23146.7864 0.7104 0.5081
18/02/10 14:00:00 23146.7921 0.7118 0.5076
18/02/10 14:02:00 23146.7986 0.7101 0.5080
18/02/10 14:04:00 23146.8044 0.7115 0.5076
18/02/10 14:06:00 23146.8099 0.7108 0.5074
18/02/10 14:08:00 23146.8154 0.7103 0.5076
18/02/10 14:10:00 23146.8220 0.7108 0.5081
18/02/10 14:12:00 23146.8281 0.7120 0.5070
18/02/10 14:14:00 23146.8335 0.7116 0.5075
18/02/10 14:16:00 23146.8404 0.7118 0.5073
18/02/10 14:18:00 23146.8459 0.7112 0.5075
18/02/10 14:20:00 23146.8506 0.7118 0.5071
18/02/10 14:22:00 23146.8584 0.7109 0.5075
18/02/10 14:24:00 23146.8643 0.7124 0.5070
18/02/10 14:26:00 23146.8700 0.7117 0.5069
18/02/10 14:28:00 23146.8756 0.7113 0.5074
18/02/10 14:30:00 23146.8824 0.7116 0.5076
18/02/10 14:32:00 23146.8894 0.7119 0.5074
18/02/10 14:34:00 23146.8930 0.7115 0.5069
18/02/10 14:36:00 23146.8998 0.7120 0.5075
18/02/10 14:38:00 23146.9060 0.7132 0.5063
18/02/10 14:40:00 23146.9125 0.7117 0.5074
18/02/10 14:42:00 23146.9173 0.7122 0.5070
18/02/10 14:44:00 23146.9244 0.7125 0.5068
18/02/10 14:46:00 23146.9305 0.7139 0.5064
18/02/10 14:48:00 23146.9349 0.7125 0.5069
18/02/10 14:50:00 23146.9419 0.7129 0.5071
18/02/10 14:52:00 23146.9490 0.7132 0.5069
18/02/10 14:54:00 23146.9536 0.7117 0.5071
18/02/10 14:56:00 23146.9598 0.7131 0.5066
18/02/10 14:58:00 23146.9669 0.7134 0.5064
18/02/10 15:00:00 23146.9718 0.7140 0.5064
18/02/10 15:02:00 23146.9786 0.7124 0.5071
18/02/10 15:04:00 23146.9836 0.7129 0.5067
18/02/10 15:06:00 23146.9908 0.7132 0.5065
18/02/10 15:08:00 23146.9957 0.7138 0.5064
18/02/10 15:10:00 23147.0016 0.7132 0.5066
18/02/10 15:12:00 23147.0088 0.7136 0.5068
18/02/10 15:14:00 23147.0140 0.7140 0.5060
18/02/10 15:16:00 23147.0199 0.7135 0.5062
18/02/10 15:18:00 23147.0258 0.7130 0.5067
18/02/10 15:20:00 23147.0330 0.7134 0.5068
18/02/10 15:22:00 23147.0381 0.7140 0.5068
18/02/10 15:24:00 23147.0443 0.7132 0.5062
18/02/10 15:26:00 23147.0493 0.7139 0.5061
18/02/10 15:28:00 23147.0566 0.7143 0.5063
18/02/10 15:30:00 23147.0626 0.7138 0.5068
18/02/10 15:32:00 23147.0678 0.7143 0.5064
18/02/10 15:34:00 23147.0739 0.7136 0.5062
18/02/10 15:36:00 23147.0804 0.7151 0.5058
18/02/10 15:38:00 23147.0865 0.7146 0.5059
18/02/10 15:40:00 23147.0925 0.7141 0.5065
18/02/10 15:42:00 23147.0978 0.7146 0.5060
18/02/10 15:44:00 23147.1051 0.7151 0.5066
18/02/10 15:46:00 23147.1106 0.7154 0.5054
18/02/10 15:48:00 23147.1155 0.7140 0.5059
18/02/10 15:50:00 23147.1220 0.7155 0.5055
18/02/10 15:52:00 23147.1281 0.7151 0.5060
18/02/10 15:54:00 23147.1356 0.7154 0.5062
18/02/10 15:56:00 23147.1397 0.7150 0.5057
18/02/10 15:58:00 23147.1459 0.7146 0.5063
18/02/10 16:00:00 23147.1525 0.7160 0.5058
18/02/10 16:02:00 23147.1589 0.7154 0.5057
18/02/10 16:04:00 23147.1643 0.7159 0.5052
18/02/10 16:06:00 23147.1705 0.7154 0.5057
18/02/10 16:08:00 23147.1769 0.7149 0.5059
18/02/10 16:10:00 23147.1823 0.7154 0.5055
18/02/10 16:12:00 23147.1898 0.7159 0.5060
18/02/10 16:14:00 23147.1941 0.7155 0.5055
18/02/10 16:16:00 23147.2004 0.7150 0.5061
18/02/10 16:18:00 23147.2080 0.7154 0.5062
18/02/10 16:20:00 23147.2127 0.7170 0.5052
18/02/10 16:22:00 23147.2190 0.7166 0.5057
18/02/10 16:24:00 23147.2234 0.7162 0.5053
18/02/10 16:26:00 23147.2309 0.7167 0.5058
18/02/10 16:28:00 23147.2374 0.7161 0.5060
18/02/10 16:30:00 23147.2430 0.7166 0.5055
18/02/10 16:32:00 23147.2494 0.7162 0.5061
18/02/10 16:34:00 23147.2551 0.7167 0.5056
18/02/10 16:36:00 23147.2606 0.7174 0.5055
18/02/10 16:38:00 23147.2672 0.7168 0.5057
18/02/10 16:40:00 23147.2728 0.7173 0.5053
18/02/10 16:42:00 23147.2793 0.7169 0.5058
18/02/10 16:44:00 23147.2838 0.7165 0.5053
18/02/10 16:46:00 23147.2916 0.7168 0.5055
18/02/10 16:48:00 23147.2973 0.7175 0.5054
18/02/10 16:50:00 23147.3030 0.7180 0.5050
18/02/10 16:52:00 23147.3095 0.7176 0.5055
18/02/10 16:54:00 23147.3141 0.7172 0.5051
18/02/10 16:56:00 23147.3208 0.7166 0.5052
18/02/10 16:58:00 23147.3265 0.7173 0.5052
18/02/10 17:00:00 23147.3335 0.7187 0.5047
18/02/10 17:02:00 23147.3389 0.7173 0.5052
18/02/10 17:04:00 23147.3456 0.7168 0.5054
18/02/10 17:06:00 23147.3506 0.7184 0.5044
18/02/10 17:08:00 23147.3573 0.7179 0.5049
18/02/10 17:10:00 23147.3632 0.7185 0.5044
18/02/10 17:12:00 23147.3699 0.7180 0.5050
18/02/10 17:14:00 23147.3746 0.7176 0.5045
18/02/10 17:16:00 23147.3803 0.7184 0.5048
18/02/10 17:18:00 23147.3871 0.7178 0.5050
18/02/10 17:20:00 23147.3939 0.7174 0.5055
18/02/10 17:22:00 23147.3990 0.7190 0.5044
18/02/10 17:24:00 23147.4057 0.7186 0.5050
18/02/10 17:26:00 23147.4105 0.7181 0.5045
18/02/10 17:28:00 23147.4166 0.7187 0.5041
18/02/10 17:30:00 23147.4234 0.7182 0.5046
18/02/10 17:32:00 23147.4294 0.7188 0.5042
18/02/10 17:34:00 23147.4353 0.7195 0.5044
18/02/10 17:36:00 23147.4421 0.7191 0.5049
18/02/10 17:38:00 23147.4482 0.7196 0.5045
18/02/10 17:40:00 23147.4531 0.7192 0.5041
18/02/10 17:42:00 23147.4600 0.7188 0.5046
18/02/10 17:44:00 23147.4661 0.7193 0.5042
18/02/10 17:46:00 23147.4721 0.7201 0.5044
18/02/10 17:48:00 23147.4778 0.7187 0.5049
18/02/10 17:50:00 23147.4831 0.7203 0.5039
18/02/10 17:52:00 23147.4902 0.7197 0.5041
18/02/10 17:54:00 23147.4951 0.7194 0.5040
18/02/10 17:56:00 23147.5011 0.7202 0.5042
18/02/10 17:58:00 23147.5082 0.7196 0.5044
18/02/10 18:00:00 23147.5144 0.7202 0.5040
18/02/10 18:02:00 23147.5194 0.7199 0.5039
18/02/10 18:04:00 23147.5263 0.7196 0.5048
18/02/10 18:06:00 23147.5326 0.7201 0.5043
18/02/10 18:08:00 23147.5376 0.7198 0.5042
18/02/10 18:10:00 23147.5439 0.7203 0.5038
18/02/10 18:12:00 23147.5490 0.7199 0.5034
18/02/10 18:14:00 23147.5551 0.7208 0.5040
18/02/10 18:16:00 23147.5623 0.7202 0.5041
18/02/10 18:18:00 23147.5687 0.7208 0.5037
18/02/10 18:20:00 23147.5749 0.7215 0.5040
18/02/10 18:22:00 23147.5808 0.7201 0.5045
18/02/10 18:24:00 23147.5851 0.7208 0.5034
18/02/10 18:26:00 23147.5924 0.7203 0.5036
18/02/10 18:28:00 23147.5974 0.7202 0.5042
18/02/10 18:30:00 23147.6038 0.7208 0.5038
18/02/10 18:32:00 23147.6103 0.7213 0.5033
18/02/10 18:34:00 23147.6175 0.7210 0.5042
18/02/10 18:36:00 23147.6218 0.7218 0.5035
18/02/10 18:38:00 23147.6283 0.7223 0.5031
18/02/10 18:40:00 23147.6343 0.7210 0.5040
18/02/10 18:42:00 23147.6395 0.7207 0.5039
18/02/10 18:44:00 23147.6461 0.7213 0.5034
18/02/10 18:46:00 23147.6524 0.7220 0.5037
18/02/10 18:48:00 23147.6578 0.7216 0.5033
18/02/10 18:50:00 23147.6643 0.7223 0.5032
18/02/10 18:52:00 23147.6704 0.7210 0.5040
18/02/10 18:54:00 23147.6770 0.7215 0.5036
18/02/10 18:56:00 23147.6827 0.7233 0.5029
18/02/10 18:58:00 23147.6888 0.7220 0.5038
18/02/10 19:00:00 23147.6942 0.7216 0.5033
18/02/10 19:02:00 23147.7009 0.7222 0.5029
18/02/10 19:04:00 23147.7062 0.7220 0.5032
18/02/10 19:06:00 23147.7128 0.7226 0.5031
18/02/10 19:08:00 23147.7181 0.7225 0.5033
18/02/10 19:10:00 23147.7248 0.7230 0.5029
18/02/10 19:12:00 23147.7303 0.7227 0.5028
18/02/10 19:14:00 23147.7369 0.7235 0.5031
18/02/10 19:16:00 23147.7424 0.7231 0.5026
18/02/10 19:18:00 23147.7499 0.7227 0.5035
18/02/10 19:20:00 23147.7555 0.7223 0.5031
18/02/10 19:22:00 23147.7612 0.7242 0.5027
18/02/10 19:24:00 23147.7676 0.7228 0.5033
18/02/10 19:26:00 23147.7731 0.7226 0.5035
18/02/10 19:28:00 23147.7779 0.7233 0.5025
18/02/10 19:30:00 23147.7846 0.7240 0.5024
18/02/10 19:32:00 23147.7910 0.7227 0.5033
18/02/10 19:34:00 23147.7967 0.7223 0.5028
18/02/10 19:36:00 23147.8025 0.7242 0.5025
18/02/10 19:38:00 23147.8091 0.7227 0.5026
18/02/10 19:40:00 23147.8158 0.7236 0.5033
18/02/10 19:42:00 23147.8206 0.7243 0.5022
18/02/10 19:44:00 23147.8274 0.7250 0.5025
18/02/10 19:46:00 23147.8341 0.7235 0.5026
18/02/10 19:48:00 23147.8388 0.7244 0.5023
18/02/10 19:50:00 23147.8457 0.7251 0.5022
18/02/10 19:52:00 23147.8513 0.7249 0.5025
18/02/10 19:54:00 23147.8580 0.7234 0.5026
18/02/10 19:56:00 23147.8640 0.7253 0.5023
18/02/10 19:58:00 23147.8698 0.7250 0.5022
18/02/10 20:00:00 23147.8755 0.7248 0.5025
18/02/10 20:02:00 23147.8812 0.7247 0.5027
18/02/10 20:04:00 23147.8871 0.7243 0.5023
18/02/10 20:06:00 23147.8928 0.7241 0.5026
18/02/10 20:08:00 23147.8999 0.7246 0.5021
18/02/10 20:10:00 23147.9048 0.7256 0.5018
18/02/10 20:12:00 23147.9107 0.7253 0.5017
18/02/10 20:14:00 23147.9173 0.7240 0.5026
18/02/10 20:16:00 23147.9243 0.7248 0.5028
18/02/10 20:18:00 23147.9294 0.7255 0.5018
18/02/10 20:20:00 23147.9353 0.7253 0.5020
18/02/10 20:22:00 23147.9412 0.7250 0.5020
18/02/10 20:24:00 23147.9483 0.7258 0.5022
18/02/10 20:26:00 23147.9541 0.7256 0.5025
18/02/10 20:28:00 23147.9602 0.7252 0.5021
18/02/10 20:30:00 23147.9661 0.7250 0.5023
18/02/10 20:32:00 23147.9712 0.7258 0.5016
18/02/10 20:34:00 23147.9783 0.7266 0.5019
18/02/10 20:36:00 23147.9843 0.7264 0.5021
18/02/10 20:38:00 23147.9904 0.7260 0.5017
18/02/10 20:40:00 23147.9964 0.7259 0.5020
18/02/10 20:42:00 23148.0015 0.7268 0.5016
18/02/10 20:44:00 23148.0077 0.7264 0.5012
18/02/10 20:46:00 23148.0144 0.7252 0.5024
18/02/10 20:48:00 23148.0208 0.7271 0.5021
18/02/10 20:50:00 23148.0270 0.7267 0.5016
18/02/10 20:52:00 23148.0331 0.7265 0.5019
18/02/10 20:54:00 23148.0391 0.7264 0.5022
18/02/10 20:56:00 23148.0445 0.7271 0.5011
18/02/10 20:58:00 23148.0506 0.7269 0.5014
18/02/10 21:00:00 23148.0567 0.7267 0.5016
18/02/10 21:02:00 23148.0629 0.7264 0.5015
18/02/10 21:04:00 23148.0682 0.7274 0.5012
18/02/10 21:06:00 23148.0743 0.7272 0.5015
18/02/10 21:08:00 23148.0805 0.7270 0.5017
18/02/10 21:10:00 23148.0868 0.7266 0.5013
18/02/10 21:12:00 23148.0921 0.7276 0.5009
18/02/10 21:14:00 23148.0983 0.7274 0.5012
18/02/10 21:16:00 23148.1046 0.7272 0.5015
18/02/10 21:18:00 23148.1109 0.7269 0.5014
18/02/10 21:20:00 23148.1171 0.7268 0.5017
18/02/10 21:22:00 23148.1225 0.7277 0.5013
18/02/10 21:24:00 23148.1288 0.7275 0.5016
18/02/10 21:26:00 23148.1352 0.7271 0.5011
18/02/10 21:28:00 23148.1415 0.7269 0.5014
18/02/10 21:30:00 23148.1470 0.7279 0.5011
18/02/10 21:32:00 23148.1524 0.7288 0.5007
18/02/10 21:34:00 23148.1588 0.7286 0.5010
18/02/10 21:36:00 23148.1652 0.7284 0.5009
18/02/10 21:38:00 23148.1716 0.7282 0.5011
18/02/10 21:40:00 23148.1771 0.7291 0.5008
18/02/10 21:42:00 23148.1835 0.7290 0.5011
18/02/10 21:44:00 23148.1887 0.7278 0.5013
18/02/10 21:46:00 23148.1953 0.7274 0.5009
18/02/10 21:48:00 23148.2009 0.7284 0.5005
18/02/10 21:50:00 23148.2065 0.7293 0.5002
18/02/10 21:52:00 23148.2129 0.7291 0.5005
18/02/10 21:54:00 23148.2194 0.7290 0.5007
18/02/10 21:56:00 23148.2259 0.7288 0.5010
18/02/10 21:58:00 23148.2315 0.7297 0.5006
18/02/10 22:00:00 23148.2381 0.7294 0.5006
18/02/10 22:02:00 23148.2447 0.7293 0.5008
18/02/10 22:04:00 23148.2504 0.7302 0.5005
18/02/10 22:06:00 23148.2557 0.7291 0.5007
18/02/10 22:08:00 23148.2614 0.7300 0.5004
18/02/10 22:10:00 23148.2680 0.7299 0.5007
18/02/10 22:12:00 23148.2746 0.7297 0.5009
18/02/10 22:14:00 23148.2792 0.7297 0.5006
18/02/10 22:16:00 23148.2860 0.7293 0.5001
18/02/10 22:18:00 23148.2918 0.7302 0.4998
18/02/10 22:20:00 23148.2984 0.7301 0.5001
18/02/10 22:22:00 23148.3038 0.7291 0.5007
18/02/10 22:24:00 23148.3096 0.7300 0.5003
18/02/10 22:26:00 23148.3163 0.7298 0.5006
18/02/10 22:28:00 23148.3222 0.7308 0.5002
18/02/10 22:30:00 23148.3289 0.7306 0.5005
18/02/10 22:32:00 23148.3348 0.7315 0.5002
18/02/10 22:34:00 23148.3403 0.7304 0.5004
18/02/10 22:36:00 23148.3471 0.7303 0.5007
18/02/10 22:38:00 23148.3521 0.7323 0.4997
18/02/10 22:40:00 23148.3577 0.7312 0.5000
18/02/10 22:42:00 23148.3645 0.7310 0.5003
18/02/10 22:44:00 23148.3714 0.7309 0.5005
18/02/10 22:46:00 23148.3761 0.7309 0.5002
18/02/10 22:48:00 23148.3821 0.7318 0.4998
18/02/10 22:50:00 23148.3890 0.7316 0.5001
18/02/10 22:52:00 23148.3950 0.7326 0.4998
18/02/10 22:54:00 23148.4019 0.7324 0.5000
18/02/10 22:56:00 23148.4076 0.7313 0.5003
18/02/10 22:58:00 23148.4136 0.7322 0.4999
18/02/10 23:00:00 23148.4185 0.7322 0.4996
18/02/10 23:02:00 23148.4255 0.7320 0.4999
18/02/10 23:04:00 23148.4304 0.7320 0.4995
18/02/10 23:06:00 23148.4373 0.7319 0.4998
18/02/10 23:08:00 23148.4431 0.7308 0.5000
18/02/10 23:10:00 23148.4493 0.7317 0.4997
18/02/10 23:12:00 23148.4554 0.7326 0.4994
18/02/10 23:14:00 23148.4616 0.7336 0.4990
18/02/10 23:16:00 23148.4674 0.7325 0.4993
18/02/10 23:18:00 23148.4745 0.7323 0.4995
18/02/10 23:20:00 23148.4795 0.7323 0.4992
18/02/10 23:22:00 23148.4857 0.7332 0.4988
18/02/10 23:24:00 23148.4906 0.7335 0.4992
18/02/10 23:26:00 23148.4977 0.7333 0.4995
18/02/10 23:28:00 23148.5036 0.7322 0.4997
18/02/10 23:30:00 23148.5099 0.7331 0.4994
18/02/10 23:32:00 23148.5170 0.7330 0.4997
18/02/10 23:34:00 23148.5221 0.7330 0.4993
18/02/10 23:36:00 23148.5285 0.7339 0.4990
18/02/10 23:38:00 23148.5336 0.7339 0.4986
18/02/10 23:40:00 23148.5394 0.7330 0.4996
18/02/10 23:42:00 23148.5458 0.7340 0.4992
18/02/10 23:44:00 23148.5518 0.7328 0.4995
18/02/10 23:46:00 23148.5582 0.7338 0.4992
18/02/10 23:48:00 23148.5646 0.7347 0.4988
18/02/10 23:50:00 23148.5698 0.7347 0.4985
18/02/10 23:52:00 23148.5759 0.7336 0.4987
18/02/10 23:54:00 23148.5822 0.7348 0.4991
18/02/10 23:56:00 23148.5883 0.7337 0.4994
18/02/10 23:58:00 23148.5936 0.7337 0.4990
18/02/11 00:00:00 23148.6001 0.7346 0.4987
18/02/11 00:02:00 23148.6066 0.7356 0.4983
18/02/11 00:04:00 23148.6126 0.7347 0.4993
18/02/11 00:06:00 23148.6179 0.7347 0.4989
18/02/11 00:08:00 23148.6253 0.7345 0.4992
18/02/11 00:10:00 23148.6306 0.7345 0.4989
18/02/11 00:12:00 23148.6360 0.7345 0.4985
18/02/11 00:14:00 23148.6434 0.7345 0.4991
18/02/11 00:16:00 23148.6491 0.7365 0.4982
18/02/11 00:18:00 23148.6554 0.7354 0.4984
18/02/11 00:20:00 23148.6608 0.7354 0.4981
18/02/11 00:22:00 23148.6661 0.7356 0.4984
18/02/11 00:24:00 23148.6724 0.7345 0.4987
18/02/11 00:26:00 23148.6790 0.7355 0.4984
18/02/11 00:28:00 23148.6866 0.7353 0.4986
18/02/11 00:30:00 23148.6919 0.7355 0.4990
18/02/11 00:32:00 23148.6965 0.7366 0.4980
18/02/11 00:34:00 23148.7029 0.7355 0.4983
18/02/11 00:36:00 23148.7085 0.7355 0.4980
18/02/11 00:38:00 23148.7150 0.7367 0.4983
18/02/11 00:40:00 23148.7227 0.7365 0.4986
18/02/11 00:42:00 23148.7282 0.7365 0.4982
18/02/11 00:44:00 23148.7337 0.7367 0.4982
18/02/11 00:46:00 23148.7402 0.7355 0.4985
18/02/11 00:48:00 23148.7449 0.7367 0.4975
18/02/11 00:50:00 23148.7516 0.7378 0.4979
18/02/11 00:52:00 23148.7581 0.7367 0.4982
18/02/11 00:54:00 23148.7638 0.7367 0.4978
18/02/11 00:56:00 23148.7693 0.7370 0.4982
18/02/11 00:58:00 23148.7758 0.7358 0.4984
18/02/11 01:00:00 23148.7827 0.7368 0.4981
18/02/11 01:02:00 23148.7883 0.7369 0.4981
18/02/11 01:04:00 23148.7940 0.7370 0.4981
18/02/11 01:06:00 23148.7997 0.7370 0.4978
18/02/11 01:08:00 23148.8054 0.7371 0.4978
18/02/11 01:10:00 23148.8124 0.7381 0.4974
18/02/11 01:12:00 23148.8180 0.7383 0.4978
18/02/11 01:14:00 23148.8246 0.7372 0.4980
18/02/11 01:16:00 23148.8304 0.7372 0.4977
18/02/11 01:18:00 23148.8361 0.7374 0.4981
18/02/11 01:20:00 23148.8431 0.7384 0.4977
18/02/11 01:22:00 23148.8490 0.7384 0.4974
18/02/11 01:24:00 23148.8547 0.7385 0.4974
18/02/11 01:26:00 23148.8606 0.7385 0.4970
18/02/11 01:28:00 23148.8663 0.7387 0.4974
18/02/11 01:30:00 23148.8735 0.7397 0.4970
18/02/11 01:32:00 23148.8792 0.7399 0.4974
18/02/11 01:34:00 23148.8848 0.7379 0.4977
18/02/11 01:36:00 23148.8907 0.7379 0.4973
18/02/11 01:38:00 23148.8966 0.7380 0.4973
18/02/11 01:40:00 23148.9038 0.7389 0.4970
18/02/11 01:42:00 23148.9096 0.7392 0.4973
18/02/11 01:44:00 23148.9156 0.7392 0.4970
18/02/11 01:46:00 23148.9214 0.7394 0.4973
18/02/11 01:48:00 23148.9275 0.7394 0.4970
18/02/11 01:50:00 23148.9333 0.7397 0.4974
18/02/11 01:52:00 23148.9394 0.7396 0.4970
18/02/11 01:54:00 23148.9454 0.7398 0.4970
18/02/11 01:56:00 23148.9515 0.7398 0.4967
18/02/11 01:58:00 23148.9574 0.7400 0.4970
18/02/11 02:00:00 23148.9635 0.7400 0.4967
18/02/11 02:02:00 23148.9695 0.7402 0.4970
18/02/11 02:04:00 23148.9756 0.7402 0.4967
18/02/11 02:06:00 23148.9825 0.7393 0.4973
18/02/11 02:08:00 23148.9887 0.7393 0.4970
18/02/11 02:10:00 23148.9947 0.7395 0.4973
18/02/11 02:12:00 23149.0009 0.7395 0.4970
18/02/11 02:14:00 23149.0061 0.7408 0.4967
18/02/11 02:16:00 23149.0122 0.7410 0.4967
18/02/11 02:18:00 23149.0185 0.7410 0.4964
18/02/11 02:20:00 23149.0233 0.7403 0.4967
18/02/11 02:22:00 23149.0308 0.7412 0.4964
18/02/11 02:24:00 23149.0369 0.7414 0.4968
18/02/11 02:26:00 23149.0420 0.7405 0.4964
18/02/11 02:28:00 23149.0482 0.7406 0.4964
18/02/11 02:30:00 23149.0556 0.7418 0.4968
18/02/11 02:32:00 23149.0607 0.7409 0.4964
18/02/11 02:34:00 23149.0669 0.7411 0.4968
18/02/11 02:36:00 23149.0732 0.7411 0.4964
18/02/11 02:38:00 23149.0794 0.7413 0.4968
18/02/11 02:40:00 23149.0857 0.7415 0.4968
18/02/11 02:42:00 23149.0909 0.7405 0.4965
18/02/11 02:44:00 23149.0984 0.7417 0.4968
18/02/11 02:46:00 23149.1036 0.7408 0.4965
18/02/11 02:48:00 23149.1090 0.7421 0.4962
18/02/11 02:50:00 23149.1142 0.7413 0.4962
18/02/11 02:52:00 23149.1219 0.7422 0.4959
18/02/11 02:54:00 23149.1282 0.7425 0.4962
18/02/11 02:56:00 23149.1324 0.7429 0.4960
18/02/11 02:58:00 23149.1390 0.7429 0.4956
18/02/11 03:00:00 23149.1454 0.7430 0.4957
18/02/11 03:02:00 23149.1518 0.7433 0.4960
18/02/11 03:04:00 23149.1571 0.7423 0.4957
18/02/11 03:06:00 23149.1647 0.7435 0.4960
18/02/11 03:08:00 23149.1700 0.7427 0.4960
18/02/11 03:10:00 23149.1752 0.7420 0.4964
18/02/11 03:12:00 23149.1830 0.7429 0.4960
18/02/11 03:14:00 23149.1874 0.7433 0.4958
18/02/11 03:16:00 23149.1940 0.7435 0.4958
18/02/11 03:18:00 23149.1994 0.7425 0.4955
18/02/11 03:20:00 23149.2071 0.7437 0.4958
18/02/11 03:22:00 23149.2124 0.7430 0.4962
18/02/11 03:24:00 23149.2178 0.7422 0.4962
18/02/11 03:26:00 23149.2249 0.7442 0.4952
18/02/11 03:28:00 23149.2302 0.7435 0.4956
18/02/11 03:30:00 23149.2368 0.7438 0.4959
18/02/11 03:32:00 23149.2435 0.7439 0.4959
18/02/11 03:34:00 23149.2490 0.7430 0.4956
18/02/11 03:36:00 23149.2556 0.7432 0.4959
18/02/11 03:38:00 23149.2614 0.7445 0.4957
18/02/11 03:40:00 23149.2669 0.7437 0.4957
18/02/11 03:42:00 23149.2736 0.7438 0.4957
18/02/11 03:44:00 23149.2792 0.7430 0.4957
18/02/11 03:46:00 23149.2850 0.7444 0.4955
18/02/11 03:48:00 23149.2917 0.7446 0.4958
18/02/11 03:50:00 23149.2972 0.7438 0.4958
18/02/11 03:52:00 23149.3033 0.7449 0.4949
18/02/11 03:54:00 23149.3088 0.7442 0.4952
18/02/11 03:56:00 23149.3155 0.7445 0.4956
18/02/11 03:58:00 23149.3215 0.7457 0.4950
18/02/11 04:00:00 23149.3271 0.7450 0.4953
18/02/11 04:02:00 23149.3326 0.7443 0.4957
18/02/11 04:04:00 23149.3400 0.7463 0.4947
18/02/11 04:06:00 23149.3457 0.7455 0.4948
18/02/11 04:08:00 23149.3513 0.7448 0.4951
18/02/11 04:10:00 23149.3573 0.7462 0.4949
18/02/11 04:12:00 23149.3642 0.7463 0.4949
18/02/11 04:14:00 23149.3699 0.7456 0.4952
18/02/11 04:16:00 23149.3759 0.7470 0.4950
18/02/11 04:18:00 23149.3817 0.7460 0.4946
18/02/11 04:20:00 23149.3887 0.7461 0.4946
18/02/11 04:22:00 23149.3936 0.7466 0.4944
18/02/11 04:24:00 23149.4005 0.7468 0.4947
18/02/11 04:26:00 23149.4064 0.7460 0.4947
18/02/11 04:28:00 23149.4125 0.7473 0.4945
18/02/11 04:30:00 23149.4182 0.7466 0.4948
18/02/11 04:32:00 23149.4253 0.7468 0.4949
18/02/11 04:34:00 23149.4303 0.7472 0.4946
18/02/11 04:36:00 23149.4361 0.7465 0.4950
18/02/11 04:38:00 23149.4432 0.7466 0.4950
18/02/11 04:40:00 23149.4483 0.7468 0.4940
18/02/11 04:42:00 23149.4542 0.7461 0.4944
18/02/11 04:44:00 23149.4613 0.7463 0.4947
18/02/11 04:46:00 23149.4676 0.7476 0.4941
18/02/11 04:48:00 23149.4735 0.7469 0.4945
18/02/11 04:50:00 23149.4806 0.7471 0.4948
18/02/11 04:52:00 23149.4858 0.7474 0.4942
18/02/11 04:54:00 23149.4929 0.7476 0.4946
18/02/11 04:56:00 23149.4980 0.7480 0.4943
18/02/11 04:58:00 23149.5040 0.7472 0.4943
18/02/11 05:00:00 23149.5104 0.7486 0.4941
18/02/11 05:02:00 23149.5164 0.7479 0.4945
18/02/11 05:04:00 23149.5216 0.7482 0.4938
18/02/11 05:06:00 23149.5288 0.7484 0.4942
18/02/11 05:08:00 23149.5328 0.7479 0.4940
18/02/11 05:10:00 23149.5401 0.7480 0.4940
18/02/11 05:12:00 23149.5453 0.7484 0.4937
18/02/11 05:14:00 23149.5514 0.7477 0.4941
18/02/11 05:16:00 23149.5579 0.7490 0.4935
18/02/11 05:18:00 23149.5640 0.7483 0.4938
18/02/11 05:20:00 23149.5705 0.7496 0.4936
18/02/11 05:22:00 23149.5767 0.7488 0.4936
18/02/11 05:24:00 23149.5818 0.7495 0.4940
18/02/11 05:26:00 23149.5893 0.7496 0.4940
18/02/11 05:28:00 23149.5946 0.7500 0.4938
18/02/11 05:30:00 23149.6008 0.7493 0.4941
18/02/11 05:32:00 23149.6062 0.7496 0.4935
18/02/11 05:34:00 23149.6124 0.7489 0.4939
18/02/11 05:36:00 23149.6190 0.7503 0.4936
18/02/11 05:38:00 23149.6245 0.7506 0.4930
18/02/11 05:40:00 23149.6319 0.7508 0.4934
18/02/11 05:42:00 23149.6370 0.7492 0.4938
18/02/11 05:44:00 23149.6425 0.7495 0.4931
18/02/11 05:46:00 23149.6500 0.7497 0.4935
18/02/11 05:48:00 23149.6554 0.7503 0.4936
18/02/11 05:50:00 23149.6617 0.7496 0.4940
18/02/11 05:52:00 23149.6672 0.7500 0.4937
18/02/11 05:54:00 23149.6748 0.7501 0.4937
18/02/11 05:56:00 23149.6803 0.7505 0.4935
18/02/11 05:58:00 23149.6846 0.7500 0.4932
18/02/11 06:00:00 23149.6923 0.7501 0.4932
18/02/11 06:02:00 23149.6977 0.7508 0.4937
18/02/11 06:04:00 23149.7046 0.7520 0.4931
18/02/11 06:06:00 23149.7098 0.7504 0.4934
18/02/11 06:08:00 23149.7166 0.7517 0.4932
18/02/11 06:10:00 23149.7223 0.7520 0.4926
18/02/11 06:12:00 23149.7275 0.7504 0.4929
18/02/11 06:14:00 23149.7343 0.7519 0.4930
18/02/11 06:16:00 23149.7408 0.7512 0.4934
18/02/11 06:18:00 23149.7465 0.7516 0.4931
18/02/11 06:20:00 23149.7531 0.7508 0.4931
18/02/11 06:22:00 23149.7600 0.7521 0.4929
18/02/11 06:24:00 23149.7644 0.7517 0.4930
18/02/11 06:26:00 23149.7709 0.7510 0.4933
18/02/11 06:28:00 23149.7767 0.7514 0.4931
18/02/11 06:30:00 23149.7825 0.7517 0.4925
18/02/11 06:32:00 23149.7894 0.7532 0.4926
18/02/11 06:34:00 23149.7948 0.7516 0.4929
18/02/11 06:36:00 23149.8018 0.7529 0.4927
18/02/11 06:38:00 23149.8064 0.7524 0.4924
18/02/11 06:40:00 23149.8133 0.7539 0.4925
18/02/11 06:42:00 23149.8189 0.7521 0.4925
18/02/11 06:44:00 23149.8268 0.7524 0.4929
18/02/11 06:46:00 23149.8314 0.7519 0.4927
18/02/11 06:48:00 23149.8384 0.7533 0.4928
18/02/11 06:50:00 23149.8443 0.7538 0.4925
18/02/11 06:52:00 23149.8499 0.7520 0.4925
18/02/11 06:54:00 23149.8569 0.7536 0.4930
18/02/11 06:56:00 23149.8617 0.7530 0.4924
18/02/11 06:58:00 23149.8676 0.7534 0.4921
18/02/11 07:00:00 23149.8735 0.7539 0.4922
18/02/11 07:02:00 23149.8794 0.7543 0.4920
18/02/11 07:04:00 23149.8863 0.7536 0.4923
18/02/11 07:06:00 23149.8924 0.7539 0.4917
18/02/11 07:08:00 23149.8990 0.7535 0.4928
18/02/11 07:10:00 23149.9052 0.7538 0.4922
18/02/11 07:12:00 23149.9110 0.7544 0.4926
18/02/11 07:14:00 23149.9171 0.7547 0.4920
18/02/11 07:16:00 23149.9220 0.7542 0.4918
18/02/11 07:18:00 23149.9292 0.7557 0.4919
18/02/11 07:20:00 23149.9349 0.7541 0.4922
18/02/11 07:22:00 23149.9410 0.7545 0.4920
18/02/11 07:24:00 23149.9471 0.7550 0.4921
18/02/11 07:26:00 23149.9540 0.7543 0.4924
18/02/11 07:28:00 23149.9603 0.7546 0.4918
18/02/11 07:30:00 23149.9663 0.7553 0.4923
18/02/11 07:32:00 23149.9713 0.7546 0.4917
18/02/11 07:34:00 23149.9785 0.7562 0.4921
18/02/11 07:36:00 23149.9836 0.7556 0.4915
18/02/11 07:38:00 23149.9898 0.7560 0.4913
18/02/11 07:40:00 23149.9948 0.7556 0.4914
18/02/11 07:42:00 23150.0022 0.7570 0.4911
18/02/11 07:44:00 23150.0080 0.7555 0.4918
18/02/11 07:46:00 23150.0143 0.7559 0.4916
18/02/11 07:48:00 23150.0193 0.7555 0.4917
18/02/11 07:50:00 23150.0268 0.7568 0.4914
18/02/11 07:52:00 23150.0318 0.7565 0.4915
18/02/11 07:54:00 23150.0381 0.7569 0.4913
18/02/11 07:56:00 23150.0433 0.7562 0.4907
18/02/11 07:58:00 23150.0507 0.7578 0.4911
18/02/11 08:00:00 23150.0568 0.7561 0.4911
18/02/11 08:02:00 23150.0630 0.7567 0.4916
18/02/11 08:04:00 23150.0683 0.7561 0.4910
18/02/11 08:06:00 23150.0745 0.7568 0.4914
18/02/11 08:08:00 23150.0811 0.7571 0.4908
18/02/11 08:10:00 23150.0873 0.7577 0.4913
18/02/11 08:12:00 23150.0926 0.7571 0.4907
18/02/11 08:14:00 23150.0989 0.7577 0.4911
18/02/11 08:16:00 23150.1051 0.7560 0.4911
18/02/11 08:18:00 23150.1115 0.7567 0.4916
18/02/11 08:20:00 23150.1181 0.7570 0.4910
18/02/11 08:22:00 23150.1244 0.7576 0.4914
18/02/11 08:24:00 23150.1308 0.7582 0.4915
18/02/11 08:26:00 23150.1362 0.7576 0.4913
18/02/11 08:28:00 23150.1418 0.7593 0.4908
18/02/11 08:30:00 23150.1480 0.7577 0.4911
18/02/11 08:32:00 23150.1545 0.7582 0.4912
18/02/11 08:34:00 23150.1599 0.7577 0.4910
18/02/11 08:36:00 23150.1664 0.7582 0.4911
18/02/11 08:38:00 23150.1719 0.7576 0.4905
18/02/11 08:40:00 23150.1784 0.7583 0.4909
18/02/11 08:42:00 23150.1850 0.7588 0.4910
18/02/11 08:44:00 23150.1904 0.7583 0.4908
18/02/11 08:46:00 23150.1970 0.7588 0.4909
18/02/11 08:48:00 23150.2025 0.7583 0.4906
18/02/11 08:50:00 23150.2092 0.7588 0.4907
18/02/11 08:52:00 23150.2146 0.7584 0.4908
18/02/11 08:54:00 23150.2213 0.7589 0.4906
18/02/11 08:56:00 23150.2268 0.7585 0.4906
18/02/11 08:58:00 23150.2336 0.7589 0.4904
18/02/11 09:00:00 23150.2402 0.7594 0.4905
18/02/11 09:02:00 23150.2456 0.7592 0.4909
18/02/11 09:04:00 23150.2517 0.7606 0.4897
18/02/11 09:06:00 23150.2571 0.7603 0.4902
18/02/11 09:08:00 23150.2639 0.7608 0.4903
18/02/11 09:10:00 23150.2704 0.7592 0.4906
18/02/11 09:12:00 23150.2759 0.7588 0.4907
18/02/11 09:14:00 23150.2819 0.7605 0.4902
18/02/11 09:16:00 23150.2876 0.7600 0.4900
18/02/11 09:18:00 23150.2944 0.7605 0.4901
18/02/11 09:20:00 23150.3000 0.7601 0.4902
18/02/11 09:22:00 23150.3070 0.7605 0.4899
18/02/11 09:24:00 23150.3126 0.7601 0.4900
18/02/11 09:26:00 23150.3182 0.7599 0.4905
18/02/11 09:28:00 23150.3242 0.7615 0.4900
18/02/11 09:30:00 23150.3300 0.7610 0.4897
18/02/11 09:32:00 23150.3369 0.7615 0.4898
18/02/11 09:34:00 23150.3435 0.7600 0.4905
18/02/11 09:36:00 23150.3484 0.7606 0.4897
18/02/11 09:38:00 23150.3554 0.7612 0.4898
18/02/11 09:40:00 23150.3611 0.7609 0.4902
18/02/11 09:42:00 23150.3672 0.7625 0.4897
18/02/11 09:44:00 23150.3739 0.7609 0.4901
18/02/11 09:46:00 23150.3797 0.7605 0.4902
18/02/11 09:48:00 23150.3859 0.7622 0.4897
18/02/11 09:50:00 23150.3917 0.7618 0.4898
18/02/11 09:52:00 23150.3968 0.7624 0.4889
18/02/11 09:54:00 23150.4035 0.7609 0.4896
18/02/11 09:56:00 23150.4105 0.7615 0.4901
18/02/11 09:58:00 23150.4168 0.7632 0.4895
18/02/11 10:00:00 23150.4215 0.7619 0.4896
18/02/11 10:02:00 23150.4287 0.7623 0.4894
18/02/11 10:04:00 23150.4338 0.7630 0.4889
18/02/11 10:06:00 23150.4405 0.7616 0.4899
18/02/11 10:08:00 23150.4468 0.7633 0.4894
18/02/11 10:10:00 23150.4515 0.7620 0.4895
18/02/11 10:12:00 23150.4580 0.7635 0.4887
18/02/11 10:14:00 23150.4652 0.7640 0.4888
18/02/11 10:16:00 23150.4707 0.7617 0.4898
18/02/11 10:18:00 23150.4771 0.7634 0.4893
18/02/11 10:20:00 23150.4831 0.7630 0.4894
18/02/11 10:22:00 23150.4883 0.7637 0.4889
18/02/11 10:24:00 23150.4955 0.7644 0.4894
18/02/11 10:26:00 23150.5006 0.7628 0.4888
18/02/11 10:28:00 23150.5078 0.7634 0.4892
18/02/11 10:30:00 23150.5130 0.7642 0.4887
18/02/11 10:32:00 23150.5192 0.7638 0.4888
18/02/11 10:34:00 23150.5252 0.7635 0.4892
18/02/11 10:36:00 23150.5326 0.7640 0.4893
18/02/11 10:38:00 23150.5367 0.7638 0.4888
18/02/11 10:40:00 23150.5440 0.7645 0.4893
18/02/11 10:42:00 23150.5495 0.7650 0.4881
18/02/11 10:44:00 23150.5565 0.7636 0.4891
18/02/11 10:46:00 23150.5618 0.7643 0.4886
18/02/11 10:48:00 23150.5693 0.7649 0.4887
18/02/11 10:50:00 23150.5734 0.7646 0.4882
18/02/11 10:52:00 23150.5808 0.7653 0.4887
18/02/11 10:54:00 23150.5871 0.7649 0.4888
18/02/11 10:56:00 23150.5934 0.7645 0.4889
18/02/11 10:58:00 23150.5987 0.7654 0.4887
18/02/11 11:00:00 23150.6042 0.7661 0.4882
18/02/11 11:02:00 23150.6114 0.7646 0.4889
18/02/11 11:04:00 23150.6168 0.7654 0.4888
18/02/11 11:06:00 23150.6231 0.7650 0.4889
18/02/11 11:08:00 23150.6287 0.7658 0.4883
18/02/11 11:10:00 23150.6362 0.7664 0.4888
18/02/11 11:12:00 23150.6414 0.7651 0.4889
18/02/11 11:14:00 23150.6469 0.7658 0.4884
18/02/11 11:16:00 23150.6546 0.7664 0.4885
18/02/11 11:18:00 23150.6588 0.7663 0.4883
18/02/11 11:20:00 23150.6653 0.7659 0.4884
18/02/11 11:22:00 23150.6730 0.7664 0.4885
18/02/11 11:24:00 23150.6785 0.7673 0.4884
18/02/11 11:26:00 23150.6829 0.7671 0.4879
18/02/11 11:28:00 23150.6915 0.7665 0.4886
18/02/11 11:30:00 23150.6971 0.7673 0.4884
18/02/11 11:32:00 23150.7016 0.7671 0.4879
18/02/11 11:34:00 23150.7081 0.7667 0.4880
18/02/11 11:36:00 23150.7159 0.7673 0.4881
18/02/11 11:38:00 23150.7203 0.7672 0.4879
18/02/11 11:40:00 23150.7269 0.7668 0.4880
18/02/11 11:42:00 23150.7327 0.7675 0.4875
18/02/11 11:44:00 23150.7392 0.7672 0.4880
18/02/11 11:46:00 23150.7458 0.7668 0.4881
18/02/11 11:48:00 23150.7516 0.7676 0.4876
18/02/11 11:50:00 23150.7574 0.7684 0.4874
18/02/11 11:52:00 23150.7626 0.7673 0.4882
18/02/11 11:54:00 23150.7705 0.7679 0.4883
18/02/11 11:56:00 23150.7764 0.7686 0.4878
18/02/11 11:58:00 23150.7810 0.7684 0.4873
18/02/11 12:00:00 23150.7877 0.7681 0.4877
18/02/11 12:02:00 23150.7944 0.7677 0.4878
18/02/11 12:04:00 23150.8003 0.7685 0.4873
18/02/11 12:06:00 23150.8062 0.7693 0.4872
18/02/11 12:08:00 23150.8130 0.7689 0.4873
18/02/11 12:10:00 23150.8187 0.7699 0.4875
18/02/11 12:12:00 23150.8243 0.7685 0.4876
18/02/11 12:14:00 23150.8302 0.7694 0.4874
18/02/11 12:16:00 23150.8370 0.7690 0.4875
18/02/11 12:18:00 23150.8431 0.7697 0.4870
18/02/11 12:20:00 23150.8479 0.7695 0.4865
18/02/11 12:22:00 23150.8546 0.7694 0.4873
18/02/11 12:24:00 23150.8614 0.7691 0.4877
18/02/11 12:26:00 23150.8662 0.7689 0.4872
18/02/11 12:28:00 23150.8723 0.7696 0.4867
18/02/11 12:30:00 23150.8804 0.7703 0.4872
18/02/11 12:32:00 23150.8865 0.7710 0.4867
18/02/11 12:34:00 23150.8920 0.7699 0.4875
18/02/11 12:36:00 23150.8982 0.7706 0.4870
18/02/11 12:38:00 23150.9051 0.7704 0.4874
18/02/11 12:40:00 23150.9100 0.7702 0.4869
18/02/11 12:42:00 23150.9148 0.7702 0.4871
18/02/11 12:44:00 23150.9218 0.7698 0.4872
18/02/11 12:46:00 23150.9280 0.7705 0.4867
18/02/11 12:48:00 23150.9341 0.7714 0.4865
18/02/11 12:50:00 23150.9400 0.7701 0.4866
18/02/11 12:52:00 23150.9461 0.7710 0.4868
18/02/11 12:54:00 23150.9532 0.7706 0.4869
18/02/11 12:56:00 23150.9593 0.7715 0.4868
18/02/11 12:58:00 23150.9652 0.7703 0.4872
18/02/11 13:00:00 23150.9714 0.7711 0.4870
18/02/11 13:02:00 23150.9777 0.7719 0.4865
18/02/11 13:04:00 23150.9828 0.7717 0.4860
18/02/11 13:06:00 23150.9898 0.7715 0.4868
18/02/11 13:08:00 23150.9949 0.7714 0.4867
18/02/11 13:10:00 23151.0012 0.7721 0.4862
18/02/11 13:12:00 23151.0083 0.7720 0.4870
18/02/11 13:14:00 23151.0135 0.7718 0.4865
18/02/11 13:16:00 23151.0198 0.7726 0.4863
18/02/11 13:18:00 23151.0270 0.7722 0.4864
18/02/11 13:20:00 23151.0321 0.7723 0.4866
18/02/11 13:22:00 23151.0373 0.7721 0.4861
18/02/11 13:24:00 23151.0438 0.7728 0.4856
18/02/11 13:26:00 23151.0509 0.7727 0.4864
18/02/11 13:28:00 23151.0573 0.7735 0.4862
18/02/11 13:30:00 23151.0624 0.7735 0.4864
18/02/11 13:32:00 23151.0686 0.7722 0.4865
18/02/11 13:34:00 23151.0751 0.7729 0.4860
18/02/11 13:36:00 23151.0815 0.7739 0.4862
18/02/11 13:38:00 23151.0877 0.7726 0.4863
18/02/11 13:40:00 23151.0930 0.7725 0.4861
18/02/11 13:42:00 23151.0994 0.7735 0.4863
18/02/11 13:44:00 23151.1048 0.7733 0.4858
18/02/11 13:46:00 23151.1112 0.7742 0.4860
18/02/11 13:48:00 23151.1178 0.7750 0.4855
18/02/11 13:50:00 23151.1240 0.7738 0.4859
18/02/11 13:52:00 23151.1294 0.7737 0.4858
18/02/11 13:54:00 23151.1359 0.7745 0.4856
18/02/11 13:56:00 23151.1412 0.7746 0.4858
18/02/11 13:58:00 23151.1488 0.7742 0.4859
18/02/11 14:00:00 23151.1543 0.7740 0.4854
18/02/11 14:02:00 23151.1596 0.7740 0.4856
18/02/11 14:04:00 23151.1663 0.7749 0.4854
18/02/11 14:06:00 23151.1728 0.7758 0.4856
18/02/11 14:08:00 23151.1788 0.7751 0.4854
18/02/11 14:10:00 23151.1846 0.7745 0.4859
18/02/11 14:12:00 23151.1902 0.7743 0.4854
18/02/11 14:14:00 23151.1973 0.7747 0.4859
18/02/11 14:16:00 23151.2037 0.7760 0.4851
18/02/11 14:18:00 23151.2091 0.7761 0.4853
18/02/11 14:20:00 23151.2163 0.7764 0.4854
18/02/11 14:22:00 23151.2210 0.7749 0.4859
18/02/11 14:24:00 23151.2279 0.7756 0.4854
18/02/11 14:26:00 23151.2329 0.7762 0.4853
18/02/11 14:28:00 23151.2403 0.7764 0.4851
18/02/11 14:30:00 23151.2458 0.7764 0.4853
18/02/11 14:32:00 23151.2519 0.7757 0.4851
18/02/11 14:34:00 23151.2579 0.7752 0.4856
18/02/11 14:36:00 23151.2644 0.7766 0.4851
18/02/11 14:38:00 23151.2699 0.7766 0.4853
18/02/11 14:40:00 23151.2774 0.7768 0.4851
18/02/11 14:42:00 23151.2830 0.7768 0.4853
18/02/11 14:44:00 23151.2884 0.7772 0.4845
18/02/11 14:46:00 23151.2944 0.7766 0.4850
18/02/11 14:48:00 23151.3007 0.7759 0.4848
18/02/11 14:50:00 23151.3067 0.7780 0.4844
18/02/11 14:52:00 23151.3129 0.7773 0.4845
18/02/11 14:54:00 23151.3202 0.7777 0.4850
18/02/11 14:56:00 23151.3260 0.7777 0.4849
18/02/11 14:58:00 23151.3314 0.7781 0.4844
18/02/11 15:00:00 23151.3376 0.7776 0.4849
18/02/11 15:02:00 23151.3435 0.7774 0.4844
18/02/11 15:04:00 23151.3488 0.7780 0.4843
18/02/11 15:06:00 23151.3563 0.7784 0.4848
18/02/11 15:08:00 23151.3626 0.7777 0.4846
18/02/11 15:10:00 23151.3680 0.7783 0.4845
18/02/11 15:12:00 23151.3740 0.7781 0.4840
18/02/11 15:14:00 23151.3803 0.7775 0.4845
18/02/11 15:16:00 23151.3857 0.7781 0.4843
18/02/11 15:18:00 23151.3929 0.7790 0.4842
18/02/11 15:20:00 23151.3992 0.7785 0.4847
18/02/11 15:22:00 23151.4046 0.7791 0.4846
18/02/11 15:24:00 23151.4124 0.7792 0.4844
18/02/11 15:26:00 23151.4166 0.7789 0.4843
18/02/11 15:28:00 23151.4225 0.7789 0.4844
18/02/11 15:30:00 23151.4291 0.7782 0.4842
18/02/11 15:32:00 23151.4358 0.7797 0.4841
18/02/11 15:34:00 23151.4418 0.7797 0.4843
18/02/11 15:36:00 23151.4476 0.7801 0.4835
18/02/11 15:38:00 23151.4540 0.7796 0.4840
18/02/11 15:40:00 23151.4600 0.7796 0.4842
18/02/11 15:42:00 23151.4658 0.7800 0.4834
18/02/11 15:44:00 23151.4722 0.7795 0.4839
18/02/11 15:46:00 23151.4779 0.7801 0.4838
18/02/11 15:48:00 23151.4844 0.7795 0.4843
18/02/11 15:50:00 23151.4901 0.7800 0.4838
18/02/11 15:52:00 23151.4962 0.7801 0.4840
18/02/11 15:54:00 23151.5032 0.7815 0.4835
18/02/11 15:56:00 23151.5098 0.7808 0.4837
18/02/11 15:58:00 23151.5155 0.7814 0.4836
18/02/11 16:00:00 23151.5217 0.7815 0.4838
18/02/11 16:02:00 23151.5262 0.7811 0.4837
18/02/11 16:04:00 23151.5328 0.7806 0.4841
18/02/11 16:06:00 23151.5388 0.7810 0.4833
18/02/11 16:08:00 23151.5450 0.7810 0.4835
18/02/11 16:10:00 23151.5508 0.7816 0.4834
18/02/11 16:12:00 23151.5574 0.7811 0.4839
18/02/11 16:14:00 23151.5634 0.7815 0.4831
18/02/11 16:16:00 23151.5701 0.7809 0.4836
18/02/11 16:18:00 23151.5760 0.7815 0.4835
18/02/11 16:20:00 23151.5835 0.7825 0.4837
18/02/11 16:22:00 23151.5881 0.7822 0.4836
18/02/11 16:24:00 23151.5942 0.7825 0.4828
18/02/11 16:26:00 23151.6010 0.7820 0.4832
18/02/11 16:28:00 23151.6069 0.7826 0.4831
18/02/11 16:30:00 23151.6120 0.7817 0.4833
18/02/11 16:32:00 23151.6180 0.7823 0.4832
18/02/11 16:34:00 23151.6248 0.7818 0.4837
18/02/11 16:36:00 23151.6309 0.7822 0.4829
18/02/11 16:38:00 23151.6369 0.7828 0.4828
18/02/11 16:40:00 23151.6434 0.7828 0.4830
18/02/11 16:42:00 23151.6494 0.7834 0.4829
18/02/11 16:44:00 23151.6554 0.7840 0.4828
18/02/11 16:46:00 23151.6623 0.7835 0.4833
18/02/11 16:48:00 23151.6684 0.7841 0.4831
18/02/11 16:50:00 23151.6755 0.7833 0.4829
18/02/11 16:52:00 23151.6799 0.7836 0.4825
18/02/11 16:54:00 23151.6860 0.7842 0.4824
18/02/11 16:56:00 23151.6918 0.7827 0.4829
18/02/11 16:58:00 23151.6979 0.7833 0.4828
18/02/11 17:00:00 23151.7040 0.7839 0.4827
18/02/11 17:02:00 23151.7110 0.7834 0.4832
18/02/11 17:04:00 23151.7172 0.7840 0.4831
18/02/11 17:06:00 23151.7234 0.7846 0.4830
18/02/11 17:08:00 23151.7280 0.7849 0.4825
18/02/11 17:10:00 23151.7351 0.7842 0.4827
18/02/11 17:12:00 23151.7414 0.7847 0.4822
18/02/11 17:14:00 23151.7477 0.7853 0.4821
18/02/11 17:16:00 23151.7548 0.7848 0.4826
18/02/11 17:18:00 23151.7598 0.7844 0.4825
18/02/11 17:20:00 23151.7661 0.7851 0.4824
18/02/11 17:22:00 23151.7724 0.7857 0.4823
18/02/11 17:24:00 23151.7792 0.7856 0.4821
18/02/11 17:26:00 23151.7843 0.7852 0.4820
18/02/11 17:28:00 23151.7907 0.7858 0.4819
18/02/11 17:30:00 23151.7970 0.7864 0.4818
18/02/11 17:32:00 23151.8042 0.7859 0.4823
18/02/11 17:34:00 23151.8094 0.7856 0.4822
18/02/11 17:36:00 23151.8158 0.7862 0.4821
18/02/11 17:38:00 23151.8210 0.7859 0.4820
18/02/11 17:40:00 23151.8274 0.7865 0.4818
18/02/11 17:42:00 23151.8330 0.7856 0.4820
18/02/11 17:44:00 23151.8395 0.7862 0.4819
18/02/11 17:46:00 23151.8447 0.7859 0.4818
18/02/11 17:48:00 23151.8512 0.7865 0.4817
18/02/11 17:50:00 23151.8577 0.7871 0.4816
18/02/11 17:52:00 23151.8630 0.7868 0.4815
18/02/11 17:54:00 23151.8704 0.7862 0.4820
18/02/11 17:56:00 23151.8757 0.7859 0.4819
18/02/11 17:58:00 23151.8817 0.7872 0.4818
18/02/11 18:00:00 23151.8883 0.7878 0.4817
18/02/11 18:02:00 23151.8936 0.7875 0.4816
18/02/11 18:04:00 23151.9002 0.7881 0.4815
18/02/11 18:06:00 23151.9056 0.7878 0.4813
18/02/11 18:08:00 23151.9131 0.7872 0.4818
18/02/11 18:10:00 23151.9185 0.7869 0.4817
18/02/11 18:12:00 23151.9251 0.7875 0.4816
18/02/11 18:14:00 23151.9305 0.7872 0.4815
18/02/11 18:16:00 23151.9372 0.7878 0.4814
18/02/11 18:18:00 23151.9427 0.7875 0.4813
18/02/11 18:20:00 23151.9493 0.7882 0.4815
18/02/11 18:22:00 23151.9548 0.7879 0.4814
18/02/11 18:24:00 23151.9615 0.7885 0.4813
18/02/11 18:26:00 23151.9670 0.7881 0.4812
18/02/11 18:28:00 23151.9738 0.7887 0.4811
18/02/11 18:30:00 23151.9793 0.7884 0.4810
18/02/11 18:32:00 23151.9861 0.7890 0.4809
18/02/11 18:34:00 23151.9933 0.7892 0.4814
18/02/11 18:36:00 23151.9989 0.7889 0.4813
18/02/11 18:38:00 23152.0057 0.7895 0.4812
18/02/11 18:40:00 23152.0113 0.7891 0.4811
18/02/11 18:42:00 23152.0182 0.7897 0.4810
18/02/11 18:44:00 23152.0238 0.7894 0.4808
18/02/11 18:46:00 23152.0305 0.7903 0.4814
18/02/11 18:48:00 23152.0362 0.7899 0.4813
18/02/11 18:50:00 23152.0419 0.7896 0.4812
18/02/11 18:52:00 23152.0488 0.7902 0.4811
18/02/11 18:54:00 23152.0545 0.7899 0.4810
18/02/11 18:56:00 23152.0601 0.7897 0.4812
18/02/11 18:58:00 23152.0663 0.7914 0.4805
18/02/11 19:00:00 23152.0720 0.7911 0.4804
18/02/11 19:02:00 23152.0778 0.7908 0.4803
18/02/11 19:04:00 23152.0847 0.7915 0.4805
18/02/11 19:06:00 23152.0905 0.7912 0.4804
18/02/11 19:08:00 23152.0963 0.7908 0.4803
18/02/11 19:10:00 23152.1034 0.7914 0.4802
18/02/11 19:12:00 23152.1090 0.7914 0.4808
18/02/11 19:14:00 23152.1149 0.7910 0.4807
18/02/11 19:16:00 23152.1207 0.7907 0.4806
18/02/11 19:18:00 23152.1279 0.7913 0.4804
18/02/11 19:20:00 23152.1337 0.7911 0.4807
18/02/11 19:22:00 23152.1396 0.7908 0.4806
18/02/11 19:24:00 23152.1459 0.7925 0.4799
18/02/11 19:26:00 23152.1518 0.7922 0.4797
18/02/11 19:28:00 23152.1588 0.7930 0.4803
18/02/11 19:30:00 23152.1648 0.7927 0.4802
18/02/11 19:32:00 23152.1708 0.7924 0.4801
18/02/11 19:34:00 23152.1767 0.7922 0.4804
18/02/11 19:36:00 23152.1827 0.7919 0.4802
18/02/11 19:38:00 23152.1891 0.7936 0.4795
18/02/11 19:40:00 23152.1949 0.7935 0.4801
18/02/11 19:42:00 23152.2010 0.7932 0.4800
18/02/11 19:44:00 23152.2070 0.7929 0.4799
18/02/11 19:46:00 23152.2130 0.7927 0.4801
18/02/11 19:48:00 23152.2191 0.7923 0.4800
18/02/11 19:50:00 23152.2244 0.7931 0.4793
18/02/11 19:52:00 23152.2315 0.7940 0.4799
18/02/11 19:54:00 23152.2377 0.7937 0.4798
18/02/11 19:56:00 23152.2449 0.7944 0.4800
18/02/11 19:58:00 23152.2511 0.7941 0.4799
18/02/11 20:00:00 23152.2569 0.7943 0.4795
18/02/11 20:02:00 23152.2624 0.7948 0.4798
18/02/11 20:04:00 23152.2686 0.7945 0.4797
18/02/11 20:06:00 23152.2749 0.7941 0.4795
18/02/11 20:08:00 23152.2806 0.7945 0.4795
18/02/11 20:10:00 23152.2868 0.7942 0.4794
18/02/11 20:12:00 23152.2929 0.7941 0.4800
18/02/11 20:14:00 23152.2992 0.7938 0.4799
18/02/11 20:16:00 23152.3057 0.7956 0.4795
18/02/11 20:18:00 23152.3120 0.7953 0.4794
18/02/11 20:20:00 23152.3184 0.7950 0.4793
18/02/11 20:22:00 23152.3237 0.7960 0.4792
18/02/11 20:24:00 23152.3300 0.7957 0.4791
18/02/11 20:26:00 23152.3363 0.7955 0.4794
18/02/11 20:28:00 23152.3426 0.7952 0.4793
18/02/11 20:30:00 23152.3480 0.7962 0.4792
18/02/11 20:32:00 23152.3544 0.7959 0.4791
18/02/11 20:34:00 23152.3607 0.7957 0.4794
18/02/11 20:36:00 23152.3667 0.7959 0.4790
18/02/11 20:38:00 23152.3730 0.7959 0.4795
18/02/11 20:40:00 23152.3794 0.7955 0.4794
18/02/11 20:42:00 23152.3849 0.7965 0.4791
18/02/11 20:44:00 23152.3914 0.7961 0.4789
18/02/11 20:46:00 23152.3969 0.7972 0.4789
18/02/11 20:48:00 23152.4034 0.7969 0.4788
18/02/11 20:50:00 23152.4098 0.7967 0.4791
18/02/11 20:52:00 23152.4160 0.7969 0.4786
18/02/11 20:54:00 23152.4223 0.7968 0.4792
18/02/11 20:56:00 23152.4285 0.7971 0.4788
18/02/11 20:58:00 23152.4345 0.7974 0.4788
18/02/11 21:00:00 23152.4399 0.7962 0.4786
18/02/11 21:02:00 23152.4455 0.7972 0.4786
18/02/11 21:04:00 23152.4533 0.7978 0.4785
18/02/11 21:06:00 23152.4590 0.7987 0.4781
18/02/11 21:08:00 23152.4657 0.7984 0.4780
18/02/11 21:10:00 23152.4709 0.7974 0.4786
18/02/11 21:12:00 23152.4770 0.7979 0.4789
18/02/11 21:14:00 23152.4838 0.7975 0.4784
18/02/11 21:16:00 23152.4895 0.7985 0.4784
18/02/11 21:18:00 23152.4962 0.7982 0.4783
18/02/11 21:20:00 23152.5019 0.7992 0.4783
18/02/11 21:22:00 23152.5085 0.7990 0.4785
18/02/11 21:24:00 23152.5136 0.7983 0.4781
18/02/11 21:26:00 23152.5202 0.7983 0.4787
18/02/11 21:28:00 23152.5262 0.7991 0.4780
18/02/11 21:30:00 23152.5329 0.7989 0.4782
18/02/11 21:32:00 23152.5387 0.7999 0.4782
18/02/11 21:34:00 23152.5455 0.7996 0.4781
18/02/11 21:36:00 23152.5502 0.7996 0.4777
18/02/11 21:38:00 23152.5570 0.7993 0.4776
18/02/11 21:40:00 23152.5633 0.7998 0.4779
18/02/11 21:42:00 23152.5689 0.7986 0.4781
18/02/11 21:44:00 23152.5762 0.8004 0.4774
18/02/11 21:46:00 23152.5817 0.7994 0.4780
18/02/11 21:48:00 23152.5876 0.8004 0.4780
18/02/11 21:50:00 23152.5946 0.8000 0.4775
18/02/11 21:52:00 23152.5997 0.7995 0.4778
18/02/11 21:54:00 23152.6057 0.8006 0.4778
18/02/11 21:56:00 23152.6126 0.8004 0.4780
18/02/11 21:58:00 23152.6187 0.8012 0.4773
18/02/11 22:00:00 23152.6243 0.8002 0.4779
18/02/11 22:02:00 23152.6308 0.8005 0.4778
18/02/11 22:04:00 23152.6358 0.8004 0.4771
18/02/11 22:06:00 23152.6439 0.8012 0.4777
18/02/11 22:08:00 23152.6488 0.8012 0.4773
18/02/11 22:10:00 23152.6559 0.8009 0.4772
18/02/11 22:12:00 23152.6607 0.8010 0.4772
18/02/11 22:14:00 23152.6672 0.8015 0.4775
18/02/11 22:16:00 23152.6743 0.8013 0.4777
18/02/11 22:18:00 23152.6805 0.8021 0.4770
18/02/11 22:20:00 23152.6854 0.8023 0.4770
18/02/11 22:22:00 23152.6925 0.8021 0.4772
18/02/11 22:24:00 23152.6979 0.8016 0.4775
18/02/11 22:26:00 23152.7042 0.8024 0.4768
18/02/11 22:28:00 23152.7113 0.8022 0.4771
18/02/11 22:30:00 23152.7163 0.8023 0.4770
18/02/11 22:32:00 23152.7229 0.8028 0.4773
18/02/11 22:34:00 23152.7289 0.8017 0.4776
18/02/11 22:36:00 23152.7353 0.8025 0.4768
18/02/11 22:38:00 23152.7415 0.8036 0.4768
18/02/11 22:40:00 23152.7475 0.8024 0.4771
18/02/11 22:42:00 23152.7530 0.8020 0.4773
18/02/11 22:44:00 23152.7593 0.8029 0.4770
18/02/11 22:46:00 23152.7658 0.8037 0.4763
18/02/11 22:48:00 23152.7718 0.8027 0.4768
18/02/11 22:50:00 23152.7782 0.8036 0.4765
18/02/11 22:52:00 23152.7837 0.8032 0.4768
18/02/11 22:54:00 23152.7901 0.8042 0.4767
18/02/11 22:56:00 23152.7974 0.8040 0.4770
18/02/11 22:58:00 23152.8028 0.8039 0.4763
18/02/11 23:00:00 23152.8083 0.8035 0.4766
18/02/11 23:02:00 23152.8149 0.8044 0.4762
18/02/11 23:04:00 23152.8213 0.8055 0.4762
18/02/11 23:06:00 23152.8274 0.8043 0.4764
18/02/11 23:08:00 23152.8331 0.8039 0.4767
18/02/11 23:10:00 23152.8396 0.8049 0.4767
18/02/11 23:12:00 23152.8461 0.8059 0.4763
18/02/11 23:14:00 23152.8520 0.8052 0.4759
18/02/11 23:16:00 23152.8582 0.8042 0.4765
18/02/11 23:18:00 23152.8635 0.8042 0.4761
18/02/11 23:20:00 23152.8701 0.8052 0.4761
18/02/11 23:22:00 23152.8771 0.8057 0.4764
18/02/11 23:24:00 23152.8825 0.8057 0.4760
18/02/11 23:26:00 23152.8879 0.8059 0.4760
18/02/11 23:28:00 23152.8954 0.8056 0.4762
18/02/11 23:30:00 23152.9012 0.8052 0.4765
18/02/11 23:32:00 23152.9067 0.8052 0.4761
18/02/11 23:34:00 23152.9133 0.8063 0.4761
18/02/11 23:36:00 23152.9204 0.8067 0.4764
18/02/11 23:38:00 23152.9259 0.8067 0.4760
18/02/11 23:40:00 23152.9314 0.8069 0.4760
18/02/11 23:42:00 23152.9374 0.8063 0.4760
18/02/11 23:44:00 23152.9449 0.8062 0.4766
18/02/11 23:46:00 23152.9506 0.8061 0.4758
18/02/11 23:48:00 23152.9562 0.8061 0.4755
18/02/11 23:50:00 23152.9634 0.8066 0.4757
18/02/11 23:52:00 23152.9689 0.8067 0.4757
18/02/11 23:54:00 23152.9746 0.8067 0.4754
18/02/11 23:56:00 23152.9805 0.8063 0.4756
18/02/11 23:58:00 23152.9874 0.8072 0.4753
18/02/12 00:00:00 23152.9930 0.8073 0.4753
18/02/12 00:02:00 23152.9987 0.8075 0.4752
18/02/12 00:04:00 23153.0058 0.8081 0.4759
18/02/12 00:06:00 23153.0116 0.8081 0.4755
18/02/12 00:08:00 23153.0172 0.8082 0.4755
18/02/12 00:10:00 23153.0234 0.8077 0.4754
18/02/12 00:12:00 23153.0303 0.8087 0.4754
18/02/12 00:14:00 23153.0360 0.8088 0.4754
18/02/12 00:16:00 23153.0422 0.8083 0.4753
18/02/12 00:18:00 23153.0491 0.8093 0.4753
18/02/12 00:20:00 23153.0550 0.8093 0.4749
18/02/12 00:22:00 23153.0611 0.8089 0.4752
18/02/12 00:24:00 23153.0669 0.8090 0.4752
18/02/12 00:26:00 23153.0740 0.8099 0.4748
18/02/12 00:28:00 23153.0790 0.8086 0.4751
18/02/12 00:30:00 23153.0849 0.8086 0.4748
18/02/12 00:32:00 23153.0919 0.8096 0.4747
18/02/12 00:34:00 23153.0981 0.8093 0.4754
18/02/12 00:36:00 23153.1039 0.8094 0.4754
18/02/12 00:38:00 23153.1111 0.8104 0.4750
18/02/12 00:40:00 23153.1174 0.8099 0.4753
18/02/12 00:42:00 23153.1221 0.8090 0.4749
18/02/12 00:44:00 23153.1289 0.8106 0.4746
18/02/12 00:46:00 23153.1348 0.8107 0.4746
18/02/12 00:48:00 23153.1408 0.8107 0.4742
18/02/12 00:50:00 23153.1471 0.8104 0.4748
18/02/12 00:52:00 23153.1530 0.8106 0.4748
18/02/12 00:54:00 23153.1590 0.8107 0.4748
18/02/12 00:56:00 23153.1655 0.8101 0.4747
18/02/12 00:58:00 23153.1727 0.8112 0.4747
18/02/12 01:00:00 23153.1776 0.8103 0.4743
18/02/12 01:02:00 23153.1830 0.8112 0.4747
18/02/12 01:04:00 23153.1904 0.8121 0.4744
18/02/12 01:06:00 23153.1968 0.8117 0.4746
18/02/12 01:08:00 23153.2018 0.8108 0.4743
18/02/12 01:10:00 23153.2091 0.8118 0.4743
18/02/12 01:12:00 23153.2157 0.8112 0.4742
18/02/12 01:14:00 23153.2196 0.8118 0.4743
18/02/12 01:16:00 23153.2274 0.8122 0.4742
18/02/12 01:18:00 23153.2336 0.8123 0.4742
18/02/12 01:20:00 23153.2386 0.8114 0.4738
18/02/12 01:22:00 23153.2462 0.8121 0.4748
18/02/12 01:24:00 23153.2516 0.8133 0.4738
18/02/12 01:26:00 23153.2570 0.8119 0.4741
18/02/12 01:28:00 23153.2645 0.8128 0.4737
18/02/12 01:30:00 23153.2706 0.8132 0.4744
18/02/12 01:32:00 23153.2773 0.8126 0.4744
18/02/12 01:34:00 23153.2827 0.8139 0.4737
18/02/12 01:36:00 23153.2883 0.8124 0.4737
18/02/12 01:38:00 23153.2956 0.8137 0.4743
18/02/12 01:40:00 23153.3008 0.8128 0.4740
18/02/12 01:42:00 23153.3067 0.8135 0.4737
18/02/12 01:44:00 23153.3143 0.8144 0.4733
18/02/12 01:46:00 23153.3196 0.8133 0.4743
18/02/12 01:48:00 23153.3252 0.8144 0.4733
18/02/12 01:50:00 23153.3320 0.8140 0.4736
18/02/12 01:52:00 23153.3383 0.8142 0.4739
18/02/12 01:54:00 23153.3435 0.8134 0.4739
18/02/12 01:56:00 23153.3508 0.8149 0.4732
18/02/12 01:58:00 23153.3559 0.8143 0.4736
18/02/12 02:00:00 23153.3639 0.8147 0.4738
18/02/12 02:02:00 23153.3684 0.8149 0.4729
18/02/12 02:04:00 23153.3751 0.8148 0.4739
18/02/12 02:06:00 23153.3817 0.8148 0.4735
18/02/12 02:08:00 23153.3877 0.8155 0.4732
18/02/12 02:10:00 23153.3929 0.8148 0.4735
18/02/12 02:12:00 23153.3994 0.8149 0.4735
18/02/12 02:14:00 23153.4056 0.8155 0.4728
18/02/12 02:16:00 23153.4121 0.8157 0.4731
18/02/12 02:18:00 23153.4182 0.8164 0.4728
18/02/12 02:20:00 23153.4235 0.8157 0.4731
18/02/12 02:22:00 23153.4305 0.8153 0.4734
18/02/12 02:24:00 23153.4363 0.8164 0.4725
18/02/12 02:26:00 23153.4432 0.8163 0.4734
18/02/12 02:28:00 23153.4478 0.8165 0.4725
18/02/12 02:30:00 23153.4548 0.8162 0.4731
18/02/12 02:32:00 23153.4614 0.8163 0.4731
18/02/12 02:34:00 23153.4677 0.8170 0.4728
18/02/12 02:36:00 23153.4743 0.8172 0.4731
18/02/12 02:38:00 23153.4794 0.8169 0.4724
18/02/12 02:40:00 23153.4847 0.8163 0.4731
18/02/12 02:42:00 23153.4923 0.8178 0.4724
18/02/12 02:44:00 23153.4977 0.8171 0.4728
18/02/12 02:46:00 23153.5049 0.8167 0.4731
18/02/12 02:48:00 23153.5108 0.8180 0.4724
18/02/12 02:50:00 23153.5167 0.8167 0.4731
18/02/12 02:52:00 23153.5228 0.8179 0.4721
18/02/12 02:54:00 23153.5286 0.8167 0.4731
18/02/12 02:56:00 23153.5359 0.8188 0.4721
18/02/12 02:58:00 23153.5418 0.8176 0.4727
18/02/12 03:00:00 23153.5478 0.8188 0.4721
18/02/12 03:02:00 23153.5538 0.8176 0.4727
18/02/12 03:04:00 23153.5586 0.8179 0.4721
18/02/12 03:06:00 23153.5670 0.8185 0.4728
18/02/12 03:08:00 23153.5719 0.8189 0.4721
18/02/12 03:10:00 23153.5791 0.8185 0.4728
18/02/12 03:12:00 23153.5841 0.8188 0.4718
18/02/12 03:14:00 23153.5913 0.8186 0.4728
18/02/12 03:16:00 23153.5963 0.8188 0.4718
18/02/12 03:18:00 23153.6027 0.8196 0.4718
18/02/12 03:20:00 23153.6097 0.8197 0.4718
18/02/12 03:22:00 23153.6150 0.8196 0.4718
18/02/12 03:24:00 23153.6218 0.8200 0.4725
18/02/12 03:26:00 23153.6273 0.8196 0.4718
18/02/12 03:28:00 23153.6342 0.8199 0.4722
18/02/12 03:30:00 23153.6396 0.8197 0.4719
18/02/12 03:32:00 23153.6462 0.8205 0.4719
18/02/12 03:34:00 23153.6520 0.8197 0.4719
18/02/12 03:36:00 23153.6574 0.8196 0.4719
18/02/12 03:38:00 23153.6644 0.8198 0.4722
18/02/12 03:40:00 23153.6699 0.8196 0.4719
18/02/12 03:42:00 23153.6778 0.8213 0.4719
18/02/12 03:44:00 23153.6837 0.8205 0.4719
18/02/12 03:46:00 23153.6904 0.8214 0.4719
18/02/12 03:48:00 23153.6954 0.8218 0.4717
18/02/12 03:50:00 23153.7030 0.8214 0.4720
18/02/12 03:52:00 23153.7080 0.8218 0.4717
18/02/12 03:54:00 23153.7137 0.8215 0.4710
18/02/12 03:56:00 23153.7208 0.8219 0.4717
18/02/12 03:58:00 23153.7263 0.8218 0.4717
18/02/12 04:00:00 23153.7320 0.8214 0.4710
18/02/12 04:02:00 23153.7379 0.8209 0.4717
18/02/12 04:04:00 23153.7446 0.8217 0.4718
18/02/12 04:06:00 23153.7500 0.8219 0.4708
18/02/12 04:08:00 23153.7575 0.8217 0.4718
18/02/12 04:10:00 23153.7627 0.8222 0.4715
18/02/12 04:12:00 23153.7697 0.8227 0.4708
18/02/12 04:14:00 23153.7753 0.8228 0.4712
18/02/12 04:16:00 23153.7826 0.8230 0.4715
18/02/12 04:18:00 23153.7884 0.8227 0.4709
18/02/12 04:20:00 23153.7935 0.8232 0.4709
18/02/12 04:22:00 23153.7992 0.8231 0.4710
18/02/12 04:24:00 23153.8067 0.8231 0.4706
18/02/12 04:26:00 23153.8124 0.8232 0.4710
18/02/12 04:28:00 23153.8193 0.8240 0.4710
18/02/12 04:30:00 23153.8251 0.8239 0.4710
18/02/12 04:32:00 23153.8313 0.8231 0.4710
18/02/12 04:34:00 23153.8371 0.8230 0.4710
18/02/12 04:36:00 23153.8437 0.8243 0.4708
18/02/12 04:38:00 23153.8495 0.8242 0.4708
18/02/12 04:40:00 23153.8566 0.8249 0.4705
18/02/12 04:42:00 23153.8616 0.8234 0.4708
18/02/12 04:44:00 23153.8687 0.8242 0.4708
18/02/12 04:46:00 23153.8740 0.8247 0.4709
18/02/12 04:48:00 23153.8813 0.8253 0.4702
18/02/12 04:50:00 23153.8859 0.8243 0.4703
18/02/12 04:52:00 23153.8934 0.8247 0.4709
18/02/12 04:54:00 23153.8993 0.8246 0.4710
18/02/12 04:56:00 23153.9062 0.8257 0.4700
18/02/12 04:58:00 23153.9108 0.8248 0.4704
18/02/12 05:00:00 23153.9180 0.8256 0.4704
18/02/12 05:02:00 23153.9235 0.8261 0.4701
18/02/12 05:04:00 23153.9295 0.8260 0.4702
18/02/12 05:06:00 23153.9355 0.8257 0.4698
18/02/12 05:08:00 23153.9432 0.8260 0.4702
18/02/12 05:10:00 23153.9480 0.8250 0.4702
18/02/12 05:12:00 23153.9551 0.8259 0.4706
18/02/12 05:14:00 23153.9595 0.8255 0.4703
18/02/12 05:16:00 23153.9668 0.8263 0.4703
18/02/12 05:18:00 23153.9730 0.8260 0.4700
18/02/12 05:20:00 23153.9786 0.8265 0.4697
18/02/12 05:22:00 23153.9860 0.8273 0.4698
18/02/12 05:24:00 23153.9909 0.8263 0.4698
18/02/12 05:26:00 23153.9978 0.8277 0.4695
18/02/12 05:28:00 23154.0038 0.8277 0.4699
18/02/12 05:30:00 23154.0100 0.8276 0.4699
18/02/12 05:32:00 23154.0157 0.8281 0.4696
18/02/12 05:34:00 23154.0220 0.8278 0.4693
18/02/12 05:36:00 23154.0286 0.8272 0.4697
18/02/12 05:38:00 23154.0348 0.8271 0.4697
18/02/12 05:40:00 23154.0411 0.8270 0.4697
18/02/12 05:42:00 23154.0472 0.8270 0.4701
18/02/12 05:44:00 23154.0530 0.8274 0.4698
18/02/12 05:46:00 23154.0593 0.8273 0.4698
18/02/12 05:48:00 23154.0668 0.8282 0.4699
18/02/12 05:50:00 23154.0715 0.8277 0.4696
18/02/12 05:52:00 23154.0789 0.8286 0.4700
18/02/12 05:54:00 23154.0832 0.8287 0.4694
18/02/12 05:56:00 23154.0907 0.8296 0.4694
18/02/12 05:58:00 23154.0954 0.8291 0.4691
18/02/12 06:00:00 23154.1019 0.8289 0.4688
18/02/12 06:02:00 23154.1095 0.8297 0.4689
18/02/12 06:04:00 23154.1142 0.8292 0.4686
18/02/12 06:06:00 23154.1218 0.8302 0.4690
18/02/12 06:08:00 23154.1270 0.8292 0.4690
18/02/12 06:10:00 23154.1334 0.8291 0.4690
18/02/12 06:12:00 23154.1394 0.8295 0.4687
18/02/12 06:14:00 23154.1458 0.8295 0.4691
18/02/12 06:16:00 23154.1523 0.8294 0.4691
18/02/12 06:18:00 23154.1583 0.8299 0.4689
18/02/12 06:20:00 23154.1648 0.8298 0.4689
18/02/12 06:22:00 23154.1705 0.8308 0.4683
18/02/12 06:24:00 23154.1769 0.8308 0.4687
18/02/12 06:26:00 23154.1831 0.8313 0.4684
18/02/12 06:28:00 23154.1884 0.8303 0.4684
18/02/12 06:30:00 23154.1962 0.8311 0.4685
18/02/12 06:32:00 23154.2014 0.8303 0.4692
18/02/12 06:34:00 23154.2076 0.8308 0.4689
18/02/12 06:36:00 23154.2141 0.8308 0.4693
18/02/12 06:38:00 23154.2199 0.8318 0.4687
18/02/12 06:40:00 23154.2265 0.8317 0.4688
18/02/12 06:42:00 23154.2315 0.8313 0.4685
18/02/12 06:44:00 23154.2394 0.8321 0.4685
18/02/12 06:46:00 23154.2448 0.8312 0.4689
18/02/12 06:48:00 23154.2506 0.8322 0.4683
18/02/12 06:50:00 23154.2569 0.8327 0.4680
18/02/12 06:52:00 23154.2624 0.8317 0.4681
18/02/12 06:54:00 23154.2703 0.8326 0.4684
18/02/12 06:56:00 23154.2758 0.8316 0.4685
18/02/12 06:58:00 23154.2816 0.8329 0.4686
18/02/12 07:00:00 23154.2879 0.8333 0.4683
18/02/12 07:02:00 23154.2935 0.8323 0.4683
18/02/12 07:04:00 23154.3003 0.8322 0.4684
18/02/12 07:06:00 23154.3066 0.8328 0.4685
18/02/12 07:08:00 23154.3126 0.8338 0.4679
18/02/12 07:10:00 23154.3195 0.8337 0.4679
18/02/12 07:12:00 23154.3251 0.8327 0.4679
18/02/12 07:14:00 23154.3310 0.8340 0.4681
18/02/12 07:16:00 23154.3374 0.8344 0.4678
18/02/12 07:18:00 23154.3431 0.8334 0.4678
18/02/12 07:20:00 23154.3499 0.8334 0.4682
18/02/12 07:22:00 23154.3560 0.8345 0.4676
18/02/12 07:24:00 23154.3617 0.8335 0.4676
18/02/12 07:26:00 23154.3681 0.8342 0.4681
18/02/12 07:28:00 23154.3730 0.8343 0.4675
18/02/12 07:30:00 23154.3800 0.8342 0.4675
18/02/12 07:32:00 23154.3869 0.8342 0.4679
18/02/12 07:34:00 23154.3919 0.8343 0.4673
18/02/12 07:36:00 23154.3983 0.8350 0.4677
18/02/12 07:38:00 23154.4053 0.8349 0.4678
18/02/12 07:40:00 23154.4103 0.8350 0.4672
18/02/12 07:42:00 23154.4174 0.8349 0.4672
18/02/12 07:44:00 23154.4244 0.8349 0.4676
18/02/12 07:46:00 23154.4293 0.8352 0.4674
18/02/12 07:48:00 23154.4360 0.8358 0.4674
18/02/12 07:50:00 23154.4431 0.8357 0.4675
18/02/12 07:52:00 23154.4482 0.8358 0.4669
18/02/12 07:54:00 23154.4551 0.8359 0.4676
18/02/12 07:56:00 23154.4602 0.8360 0.4670
18/02/12 07:58:00 23154.4670 0.8365 0.4668
18/02/12 08:00:00 23154.4741 0.8365 0.4671
18/02/12 08:02:00 23154.4791 0.8369 0.4673
18/02/12 08:04:00 23154.4851 0.8359 0.4673
18/02/12 08:06:00 23154.4915 0.8369 0.4667
18/02/12 08:08:00 23154.4985 0.8370 0.4674
18/02/12 08:10:00 23154.5042 0.8366 0.4672
18/02/12 08:12:00 23154.5106 0.8376 0.4666
18/02/12 08:14:00 23154.5167 0.8366 0.4666
18/02/12 08:16:00 23154.5230 0.8379 0.4667
18/02/12 08:18:00 23154.5290 0.8370 0.4671
18/02/12 08:20:00 23154.5355 0.8380 0.4665
18/02/12 08:22:00 23154.5414 0.8372 0.4673
18/02/12 08:24:00 23154.5479 0.8383 0.4667
18/02/12 08:26:00 23154.5537 0.8378 0.4664
18/02/12 08:28:00 23154.5588 0.8382 0.4665
18/02/12 08:30:00 23154.5662 0.8381 0.4666
18/02/12 08:32:00 23154.5728 0.8391 0.4660
18/02/12 08:34:00 23154.5788 0.8383 0.4667
18/02/12 08:36:00 23154.5842 0.8385 0.4661
18/02/12 08:38:00 23154.5915 0.8386 0.4669
18/02/12 08:40:00 23154.5968 0.8388 0.4666
18/02/12 08:42:00 23154.6026 0.8384 0.4664
18/02/12 08:44:00 23154.6091 0.8397 0.4665
18/02/12 08:46:00 23154.6154 0.8386 0.4665
18/02/12 08:48:00 23154.6219 0.8399 0.4666
18/02/12 08:50:00 23154.6282 0.8389 0.4667
18/02/12 08:52:00 23154.6350 0.8399 0.4661
18/02/12 08:54:00 23154.6403 0.8403 0.4662
18/02/12 08:56:00 23154.6467 0.8393 0.4662
18/02/12 08:58:00 23154.6532 0.8405 0.4663
18/02/12 09:00:00 23154.6580 0.8392 0.4661
18/02/12 09:02:00 23154.6647 0.8403 0.4658
18/02/12 09:04:00 23154.6722 0.8404 0.4662
18/02/12 09:06:00 23154.6777 0.8406 0.4660
18/02/12 09:08:00 23154.6832 0.8408 0.4658
18/02/12 09:10:00 23154.6896 0.8399 0.4661
18/02/12 09:12:00 23154.6963 0.8412 0.4663
18/02/12 09:14:00 23154.7019 0.8413 0.4657
18/02/12 09:16:00 23154.7082 0.8406 0.4664
18/02/12 09:18:00 23154.7152 0.8416 0.4658
18/02/12 09:20:00 23154.7211 0.8414 0.4663
18/02/12 09:22:00 23154.7268 0.8415 0.4657
18/02/12 09:24:00 23154.7323 0.8419 0.4658
18/02/12 09:26:00 23154.7401 0.8418 0.4658
18/02/12 09:28:00 23154.7459 0.8419 0.4652
18/02/12 09:30:00 23154.7514 0.8422 0.4654
18/02/12 09:32:00 23154.7570 0.8426 0.4655
18/02/12 09:34:00 23154.7649 0.8425 0.4655
18/02/12 09:36:00 23154.7693 0.8419 0.4656
18/02/12 09:38:00 23154.7763 0.8430 0.4651
18/02/12 09:40:00 23154.7828 0.8422 0.4658
18/02/12 09:42:00 23154.7899 0.8432 0.4652
18/02/12 09:44:00 23154.7943 0.8427 0.4653
18/02/12 09:46:00 23154.8022 0.8426 0.4654
18/02/12 09:48:00 23154.8079 0.8429 0.4655
18/02/12 09:50:00 23154.8138 0.8431 0.4649
18/02/12 09:52:00 23154.8196 0.8434 0.4650
18/02/12 09:54:00 23154.8258 0.8431 0.4651
18/02/12 09:56:00 23154.8329 0.8442 0.4649
18/02/12 09:58:00 23154.8391 0.8440 0.4653
18/02/12 10:00:00 23154.8437 0.8434 0.4651
18/02/12 10:02:00 23154.8513 0.8440 0.4651
18/02/12 10:04:00 23154.8572 0.8442 0.4649
18/02/12 10:06:00 23154.8631 0.8444 0.4647
18/02/12 10:08:00 23154.8689 0.8448 0.4648
18/02/12 10:10:00 23154.8749 0.8450 0.4646
18/02/12 10:12:00 23154.8817 0.8441 0.4650
18/02/12 10:14:00 23154.8889 0.8453 0.4647
18/02/12 10:16:00 23154.8936 0.8446 0.4645
18/02/12 10:18:00 23154.8995 0.8450 0.4646
18/02/12 10:20:00 23154.9056 0.8452 0.4644
18/02/12 10:22:00 23154.9128 0.8464 0.4642
18/02/12 10:24:00 23154.9196 0.8456 0.4649
18/02/12 10:26:00 23154.9245 0.8448 0.4643
18/02/12 10:28:00 23154.9305 0.8452 0.4644
18/02/12 10:30:00 23154.9377 0.8464 0.4646
18/02/12 10:32:00 23154.9439 0.8466 0.4640
18/02/12 10:34:00 23154.9487 0.8460 0.4641
18/02/12 10:36:00 23154.9547 0.8464 0.4642
18/02/12 10:38:00 23154.9630 0.8463 0.4643
18/02/12 10:40:00 23154.9691 0.8466 0.4644
18/02/12 10:42:00 23154.9752 0.8470 0.4645
18/02/12 10:44:00 23154.9802 0.8462 0.4639
18/02/12 10:46:00 23154.9863 0.8466 0.4640
18/02/12 10:48:00 23154.9924 0.8469 0.4642
18/02/12 10:50:00 23154.9988 0.8470 0.4636
18/02/12 10:52:00 23155.0061 0.8483 0.4637
18/02/12 10:54:00 23155.0115 0.8472 0.4641
18/02/12 10:56:00 23155.0177 0.8476 0.4642
18/02/12 10:58:00 23155.0240 0.8477 0.4637
18/02/12 11:00:00 23155.0307 0.8475 0.4641
18/02/12 11:02:00 23155.0369 0.8478 0.4642
18/02/12 11:04:00 23155.0419 0.8473 0.4643
18/02/12 11:06:00 23155.0483 0.8474 0.4638
18/02/12 11:08:00 23155.0550 0.8472 0.4642
18/02/12 11:10:00 23155.0612 0.8476 0.4643
18/02/12 11:12:00 23155.0676 0.8478 0.4641
18/02/12 11:14:00 23155.0740 0.8481 0.4638
18/02/12 11:16:00 23155.0803 0.8484 0.4640
18/02/12 11:18:00 23155.0867 0.8487 0.4637
18/02/12 11:20:00 23155.0931 0.8490 0.4639
18/02/12 11:22:00 23155.0994 0.8494 0.4640
18/02/12 11:24:00 23155.1060 0.8495 0.4634
18/02/12 11:26:00 23155.1111 0.8490 0.4635
18/02/12 11:28:00 23155.1175 0.8493 0.4636
18/02/12 11:30:00 23155.1240 0.8497 0.4638
18/02/12 11:32:00 23155.1292 0.8491 0.4639
18/02/12 11:34:00 23155.1358 0.8493 0.4633
18/02/12 11:36:00 23155.1418 0.8502 0.4631
18/02/12 11:38:00 23155.1470 0.8496 0.4633
18/02/12 11:40:00 23155.1535 0.8500 0.4634
18/02/12 11:42:00 23155.1601 0.8502 0.4631
18/02/12 11:44:00 23155.1666 0.8506 0.4633
18/02/12 11:46:00 23155.1733 0.8507 0.4627
18/02/12 11:48:00 23155.1799 0.8511 0.4628
18/02/12 11:50:00 23155.1852 0.8505 0.4629
18/02/12 11:52:00 23155.1917 0.8509 0.4631
18/02/12 11:54:00 23155.1971 0.8504 0.4632
18/02/12 11:56:00 23155.2037 0.8507 0.4633
18/02/12 11:58:00 23155.2099 0.8516 0.4631
18/02/12 12:00:00 23155.2166 0.8519 0.4629
18/02/12 12:02:00 23155.2220 0.8513 0.4630
18/02/12 12:04:00 23155.2287 0.8516 0.4628
18/02/12 12:06:00 23155.2343 0.8509 0.4625
18/02/12 12:08:00 23155.2409 0.8513 0.4627
18/02/12 12:10:00 23155.2476 0.8516 0.4628
18/02/12 12:12:00 23155.2535 0.8531 0.4623
18/02/12 12:14:00 23155.2602 0.8535 0.4624
18/02/12 12:16:00 23155.2657 0.8529 0.4625
18/02/12 12:18:00 23155.2712 0.8524 0.4627
18/02/12 12:20:00 23155.2781 0.8526 0.4624
18/02/12 12:22:00 23155.2848 0.8530 0.4626
18/02/12 12:24:00 23155.2900 0.8530 0.4624
18/02/12 12:26:00 23155.2968 0.8534 0.4625
18/02/12 12:28:00 23155.3036 0.8538 0.4626
18/02/12 12:30:00 23155.3092 0.8532 0.4627
18/02/12 12:32:00 23155.3152 0.8547 0.4623
18/02/12 12:34:00 23155.3213 0.8535 0.4623
18/02/12 12:36:00 23155.3270 0.8529 0.4625
18/02/12 12:38:00 23155.3339 0.8533 0.4626
18/02/12 12:40:00 23155.3408 0.8536 0.4627
18/02/12 12:42:00 23155.3456 0.8542 0.4622
18/02/12 12:44:00 23155.3525 0.8546 0.4623
18/02/12 12:46:00 23155.3595 0.8550 0.4625
18/02/12 12:48:00 23155.3649 0.8549 0.4619
18/02/12 12:50:00 23155.3719 0.8552 0.4620
18/02/12 12:52:00 23155.3776 0.8547 0.4622
18/02/12 12:54:00 23155.3834 0.8541 0.4623
18/02/12 12:56:00 23155.3895 0.8556 0.4618
18/02/12 12:58:00 23155.3953 0.8551 0.4619
18/02/12 13:00:00 23155.4024 0.8554 0.4620
18/02/12 13:02:00 23155.4079 0.8553 0.4615
18/02/12 13:04:00 23155.4149 0.8557 0.4616
18/02/12 13:06:00 23155.4220 0.8561 0.4618
18/02/12 13:08:00 23155.4270 0.8567 0.4613
18/02/12 13:10:00 23155.4329 0.8561 0.4614
18/02/12 13:12:00 23155.4388 0.8556 0.4615
18/02/12 13:14:00 23155.4455 0.8565 0.4613
18/02/12 13:16:00 23155.4514 0.8560 0.4615
18/02/12 13:18:00 23155.4585 0.8564 0.4619
18/02/12 13:20:00 23155.4636 0.8570 0.4614
18/02/12 13:22:00 23155.4708 0.8574 0.4616
18/02/12 13:24:00 23155.4768 0.8568 0.4617
18/02/12 13:26:00 23155.4825 0.8567 0.4612
18/02/12 13:28:00 23155.4897 0.8571 0.4613
18/02/12 13:30:00 23155.4949 0.8577 0.4608
18/02/12 13:32:00 23155.5021 0.8581 0.4609
18/02/12 13:34:00 23155.5082 0.8575 0.4610
18/02/12 13:36:00 23155.5137 0.8577 0.4612
18/02/12 13:38:00 23155.5198 0.8571 0.4613
18/02/12 13:40:00 23155.5250 0.8577 0.4608
18/02/12 13:42:00 23155.5324 0.8581 0.4610
18/02/12 13:44:00 23155.5381 0.8581 0.4608
18/02/12 13:46:00 23155.5454 0.8584 0.4609
18/02/12 13:48:00 23155.5515 0.8580 0.4614
18/02/12 13:50:00 23155.5568 0.8586 0.4609
18/02/12 13:52:00 23155.5642 0.8590 0.4610
18/02/12 13:54:00 23155.5700 0.8590 0.4608
18/02/12 13:56:00 23155.5762 0.8585 0.4609
18/02/12 13:58:00 23155.5827 0.8601 0.4608
18/02/12 14:00:00 23155.5889 0.8595 0.4609
18/02/12 14:02:00 23155.5947 0.8596 0.4607
18/02/12 14:04:00 23155.6010 0.8590 0.4609
18/02/12 14:06:00 23155.6076 0.8605 0.4604
18/02/12 14:08:00 23155.6138 0.8601 0.4609
18/02/12 14:10:00 23155.6193 0.8607 0.4604
18/02/12 14:12:00 23155.6260 0.8596 0.4608
18/02/12 14:14:00 23155.6315 0.8602 0.4603
18/02/12 14:16:00 23155.6377 0.8597 0.4608
18/02/12 14:18:00 23155.6433 0.8603 0.4603
18/02/12 14:20:00 23155.6496 0.8598 0.4604
18/02/12 14:22:00 23155.6568 0.8607 0.4602
18/02/12 14:24:00 23155.6623 0.8614 0.4601
18/02/12 14:26:00 23155.6687 0.8609 0.4602
18/02/12 14:28:00 23155.6747 0.8609 0.4600
18/02/12 14:30:00 23155.6811 0.8604 0.4602
18/02/12 14:32:00 23155.6866 0.8611 0.4600
18/02/12 14:34:00 23155.6943 0.8614 0.4601
18/02/12 14:36:00 23155.7004 0.8614 0.4600
18/02/12 14:38:00 23155.7060 0.8622 0.4598
18/02/12 14:40:00 23155.7125 0.8616 0.4599
18/02/12 14:42:00 23155.7186 0.8616 0.4598
18/02/12 14:44:00 23155.7249 0.8613 0.4606
18/02/12 14:46:00 23155.7306 0.8619 0.4601
18/02/12 14:48:00 23155.7364 0.8624 0.4593
18/02/12 14:50:00 23155.7441 0.8630 0.4601
18/02/12 14:52:00 23155.7502 0.8630 0.4599
18/02/12 14:54:00 23155.7560 0.8636 0.4594
18/02/12 14:56:00 23155.7625 0.8632 0.4599
18/02/12 14:58:00 23155.7687 0.8632 0.4597
18/02/12 15:00:00 23155.7745 0.8638 0.4592
18/02/12 15:02:00 23155.7811 0.8634 0.4597
18/02/12 15:04:00 23155.7874 0.8634 0.4595
18/02/12 15:06:00 23155.7932 0.8640 0.4590
18/02/12 15:08:00 23155.7997 0.8637 0.4599
18/02/12 15:10:00 23155.8061 0.8636 0.4593
18/02/12 15:12:00 23155.8118 0.8644 0.4595
18/02/12 15:14:00 23155.8186 0.8639 0.4597
18/02/12 15:16:00 23155.8245 0.8645 0.4592
18/02/12 15:18:00 23155.8307 0.8646 0.4593
18/02/12 15:20:00 23155.8367 0.8652 0.4588
18/02/12 15:22:00 23155.8434 0.8648 0.4593
18/02/12 15:24:00 23155.8498 0.8648 0.4591
18/02/12 15:26:00 23155.8545 0.8645 0.4587
18/02/12 15:28:00 23155.8608 0.8648 0.4592
18/02/12 15:30:00 23155.8676 0.8642 0.4593
18/02/12 15:32:00 23155.8736 0.8649 0.4592
18/02/12 15:34:00 23155.8796 0.8655 0.4587
18/02/12 15:36:00 23155.8860 0.8657 0.4588
18/02/12 15:38:00 23155.8929 0.8651 0.4590
18/02/12 15:40:00 23155.8988 0.8660 0.4592
18/02/12 15:42:00 23155.9053 0.8660 0.4590
18/02/12 15:44:00 23155.9101 0.8658 0.4589
18/02/12 15:46:00 23155.9167 0.8658 0.4587
18/02/12 15:48:00 23155.9235 0.8654 0.4591
18/02/12 15:50:00 23155.9297 0.8660 0.4587
18/02/12 15:52:00 23155.9359 0.8666 0.4582
18/02/12 15:54:00 23155.9423 0.8669 0.4587
18/02/12 15:56:00 23155.9485 0.8674 0.4582
18/02/12 15:58:00 23155.9554 0.8670 0.4587
18/02/12 16:00:00 23155.9619 0.8673 0.4592
18/02/12 16:02:00 23155.9682 0.8678 0.4584
18/02/12 16:04:00 23155.9735 0.8671 0.4589
18/02/12 16:06:00 23155.9798 0.8677 0.4584
18/02/12 16:08:00 23155.9860 0.8684 0.4583
18/02/12 16:10:00 23155.9927 0.8685 0.4581
18/02/12 16:12:00 23155.9976 0.8684 0.4583
18/02/12 16:14:00 23156.0048 0.8677 0.4581
18/02/12 16:16:00 23156.0114 0.8680 0.4586
18/02/12 16:18:00 23156.0165 0.8677 0.4581
18/02/12 16:20:00 23156.0228 0.8684 0.4580
18/02/12 16:22:00 23156.0294 0.8687 0.4585
18/02/12 16:24:00 23156.0345 0.8683 0.4580
18/02/12 16:26:00 23156.0413 0.8685 0.4582
18/02/12 16:28:00 23156.0477 0.8691 0.4577
18/02/12 16:30:00 23156.0544 0.8694 0.4582
18/02/12 16:32:00 23156.0609 0.8698 0.4574
18/02/12 16:34:00 23156.0672 0.8707 0.4576
18/02/12 16:36:00 23156.0728 0.8699 0.4577
18/02/12 16:38:00 23156.0793 0.8705 0.4573
18/02/12 16:40:00 23156.0852 0.8693 0.4581
18/02/12 16:42:00 23156.0920 0.8694 0.4582
18/02/12 16:44:00 23156.0986 0.8700 0.4578
18/02/12 16:46:00 23156.1037 0.8700 0.4580
18/02/12 16:48:00 23156.1107 0.8699 0.4574
18/02/12 16:50:00 23156.1159 0.8698 0.4577
18/02/12 16:52:00 23156.1228 0.8699 0.4578
18/02/12 16:54:00 23156.1282 0.8696 0.4573
18/02/12 16:56:00 23156.1350 0.8699 0.4579
18/02/12 16:58:00 23156.1416 0.8706 0.4577
18/02/12 17:00:00 23156.1482 0.8712 0.4572
18/02/12 17:02:00 23156.1539 0.8706 0.4578
18/02/12 17:04:00 23156.1601 0.8718 0.4573
18/02/12 17:06:00 23156.1655 0.8715 0.4568
18/02/12 17:08:00 23156.1720 0.8724 0.4570
18/02/12 17:10:00 23156.1778 0.8716 0.4572
18/02/12 17:12:00 23156.1844 0.8724 0.4574
18/02/12 17:14:00 23156.1904 0.8714 0.4569
18/02/12 17:16:00 23156.1970 0.8723 0.4571
18/02/12 17:18:00 23156.2036 0.8730 0.4570
18/02/12 17:20:00 23156.2096 0.8721 0.4568
18/02/12 17:22:00 23156.2162 0.8729 0.4570
18/02/12 17:24:00 23156.2221 0.8722 0.4572
18/02/12 17:26:00 23156.2288 0.8730 0.4574
18/02/12 17:28:00 23156.2344 0.8727 0.4569
18/02/12 17:30:00 23156.2395 0.8731 0.4565
18/02/12 17:32:00 23156.2466 0.8734 0.4570
18/02/12 17:34:00 23156.2521 0.8732 0.4568
18/02/12 17:36:00 23156.2590 0.8738 0.4564
18/02/12 17:38:00 23156.2663 0.8739 0.4565
18/02/12 17:40:00 23156.2718 0.8738 0.4567
18/02/12 17:42:00 23156.2778 0.8731 0.4569
18/02/12 17:44:00 23156.2848 0.8737 0.4564
18/02/12 17:46:00 23156.2899 0.8742 0.4563
18/02/12 17:48:00 23156.2955 0.8740 0.4562
18/02/12 17:50:00 23156.3028 0.8743 0.4567
18/02/12 17:52:00 23156.3097 0.8750 0.4566
18/02/12 17:54:00 23156.3159 0.8741 0.4564
18/02/12 17:56:00 23156.3207 0.8752 0.4560
18/02/12 17:58:00 23156.3281 0.8753 0.4562
18/02/12 18:00:00 23156.3337 0.8752 0.4564
18/02/12 18:02:00 23156.3399 0.8745 0.4566
18/02/12 18:04:00 23156.3468 0.8753 0.4568
18/02/12 18:06:00 23156.3535 0.8765 0.4560
18/02/12 18:08:00 23156.3593 0.8763 0.4559
18/02/12 18:10:00 23156.3655 0.8755 0.4560
18/02/12 18:12:00 23156.3712 0.8755 0.4562
18/02/12 18:14:00 23156.3770 0.8753 0.4561
18/02/12 18:16:00 23156.3824 0.8758 0.4560
18/02/12 18:18:00 23156.3899 0.8759 0.4562
18/02/12 18:20:00 23156.3971 0.8765 0.4557
18/02/12 18:22:00 23156.4025 0.8770 0.4556
18/02/12 18:24:00 23156.4084 0.8768 0.4555
18/02/12 18:26:00 23156.4146 0.8762 0.4560
18/02/12 18:28:00 23156.4206 0.8760 0.4559
18/02/12 18:30:00 23156.4272 0.8774 0.4558
18/02/12 18:32:00 23156.4332 0.8772 0.4556
18/02/12 18:34:00 23156.4407 0.8775 0.4561
18/02/12 18:36:00 23156.4459 0.8784 0.4554
18/02/12 18:38:00 23156.4522 0.8778 0.4559
18/02/12 18:40:00 23156.4583 0.8775 0.4554
18/02/12 18:42:00 23156.4639 0.8779 0.4550
18/02/12 18:44:00 23156.4711 0.8787 0.4552
18/02/12 18:46:00 23156.4776 0.8779 0.4554
18/02/12 18:48:00 23156.4832 0.8785 0.4553
18/02/12 18:50:00 23156.4893 0.8783 0.4552
18/02/12 18:52:00 23156.4953 0.8782 0.4554
18/02/12 18:54:00 23156.5022 0.8795 0.4549
18/02/12 18:56:00 23156.5086 0.8788 0.4554
18/02/12 18:58:00 23156.5148 0.8787 0.4553
18/02/12 19:00:00 23156.5204 0.8792 0.4552
18/02/12 19:02:00 23156.5266 0.8790 0.4551
18/02/12 19:04:00 23156.5335 0.8804 0.4550
18/02/12 19:06:00 23156.5397 0.8802 0.4549
18/02/12 19:08:00 23156.5462 0.8796 0.4554
18/02/12 19:10:00 23156.5521 0.8799 0.4549
18/02/12 19:12:00 23156.5582 0.8799 0.4552
18/02/12 19:14:00 23156.5640 0.8802 0.4547
18/02/12 19:16:00 23156.5702 0.8802 0.4549
18/02/12 19:18:00 23156.5769 0.8794 0.4551
18/02/12 19:20:00 23156.5823 0.8805 0.4547
18/02/12 19:22:00 23156.5890 0.8797 0.4549
18/02/12 19:24:00 23156.5961 0.8811 0.4548
18/02/12 19:26:00 23156.6024 0.8810 0.4547
18/02/12 19:28:00 23156.6082 0.8815 0.4546
18/02/12 19:30:00 23156.6134 0.8804 0.4544
18/02/12 19:32:00 23156.6192 0.8809 0.4543
18/02/12 19:34:00 23156.6269 0.8816 0.4542
18/02/12 19:36:00 23156.6327 0.8822 0.4545
18/02/12 19:38:00 23156.6394 0.8816 0.4550
18/02/12 19:40:00 23156.6438 0.8816 0.4542
18/02/12 19:42:00 23156.6518 0.8819 0.4548
18/02/12 19:44:00 23156.6578 0.8823 0.4543
18/02/12 19:46:00 23156.6642 0.8822 0.4545
18/02/12 19:48:00 23156.6703 0.8826 0.4541
18/02/12 19:50:00 23156.6755 0.8816 0.4543
18/02/12 19:52:00 23156.6828 0.8829 0.4539
18/02/12 19:54:00 23156.6893 0.8828 0.4541
18/02/12 19:56:00 23156.6952 0.8835 0.4543
18/02/12 19:58:00 23156.7005 0.8824 0.4542
18/02/12 20:00:00 23156.7078 0.8838 0.4541
18/02/12 20:02:00 23156.7140 0.8842 0.4537
18/02/12 20:04:00 23156.7193 0.8832 0.4539
18/02/12 20:06:00 23156.7255 0.8836 0.4535
18/02/12 20:08:00 23156.7324 0.8829 0.4540
18/02/12 20:10:00 23156.7381 0.8841 0.4539
18/02/12 20:12:00 23156.7451 0.8834 0.4541
18/02/12 20:14:00 23156.7513 0.8839 0.4540
18/02/12 20:16:00 23156.7571 0.8848 0.4533
18/02/12 20:18:00 23156.7642 0.8842 0.4538
18/02/12 20:20:00 23156.7705 0.8846 0.4533
18/02/12 20:22:00 23156.7757 0.8839 0.4543
18/02/12 20:24:00 23156.7820 0.8842 0.4538
18/02/12 20:26:00 23156.7883 0.8847 0.4537
18/02/12 20:28:00 23156.7950 0.8846 0.4536
18/02/12 20:30:00 23156.8001 0.8842 0.4535
18/02/12 20:32:00 23156.8071 0.8863 0.4535
18/02/12 20:34:00 23156.8143 0.8855 0.4536
18/02/12 20:36:00 23156.8194 0.8851 0.4535
18/02/12 20:38:00 23156.8254 0.8860 0.4528
18/02/12 20:40:00 23156.8325 0.8855 0.4537
18/02/12 20:42:00 23156.8388 0.8860 0.4536
18/02/12 20:44:00 23156.8437 0.8861 0.4528
18/02/12 20:46:00 23156.8509 0.8855 0.4534
18/02/12 20:48:00 23156.8572 0.8861 0.4536
18/02/12 20:50:00 23156.8633 0.8870 0.4529
18/02/12 20:52:00 23156.8685 0.8866 0.4528
18/02/12 20:54:00 23156.8771 0.8868 0.4530
18/02/12 20:56:00 23156.8817 0.8872 0.4533
18/02/12 20:58:00 23156.8883 0.8876 0.4528
18/02/12 21:00:00 23156.8943 0.8860 0.4533
18/02/12 21:02:00 23156.9003 0.8872 0.4533
18/02/12 21:04:00 23156.9069 0.8876 0.4529
18/02/12 21:06:00 23156.9122 0.8872 0.4528
18/02/12 21:08:00 23156.9205 0.8879 0.4526
18/02/12 21:10:00 23156.9257 0.8877 0.4529
18/02/12 21:12:00 23156.9311 0.8873 0.4528
18/02/12 21:14:00 23156.9377 0.8876 0.4524
18/02/12 21:16:00 23156.9437 0.8890 0.4527
18/02/12 21:18:00 23156.9513 0.8882 0.4528
18/02/12 21:20:00 23156.9567 0.8878 0.4528
18/02/12 21:22:00 23156.9628 0.8890 0.4527
18/02/12 21:24:00 23156.9695 0.8894 0.4523
18/02/12 21:26:00 23156.9750 0.8890 0.4522
18/02/12 21:28:00 23156.9820 0.8891 0.4528
18/02/12 21:30:00 23156.9887 0.8894 0.4523
18/02/12 21:32:00 23156.9941 0.8892 0.4526
18/02/12 21:34:00 23157.0009 0.8897 0.4525
18/02/12 21:36:00 23157.0060 0.8897 0.4517
18/02/12 21:38:00 23157.0126 0.8905 0.4524
18/02/12 21:40:00 23157.0190 0.8888 0.4525
18/02/12 21:42:00 23157.0254 0.8899 0.4521
18/02/12 21:44:00 23157.0309 0.8896 0.4524
18/02/12 21:46:00 23157.0378 0.8900 0.4520
18/02/12 21:48:00 23157.0445 0.8906 0.4522
18/02/12 21:50:00 23157.0497 0.8908 0.4518
18/02/12 21:52:00 23157.0552 0.8905 0.4521
18/02/12 21:54:00 23157.0634 0.8918 0.4516
18/02/12 21:56:00 23157.0690 0.8914 0.4516
18/02/12 21:58:00 23157.0750 0.8906 0.4521
18/02/12 22:00:00 23157.0819 0.8911 0.4520
18/02/12 22:02:00 23157.0875 0.8908 0.4523
18/02/12 22:04:00 23157.0929 0.8908 0.4515
18/02/12 22:06:00 23157.1010 0.8924 0.4518
18/02/12 22:08:00 23157.1067 0.8920 0.4517
18/02/12 22:10:00 23157.1123 0.8917 0.4520
18/02/12 22:12:00 23157.1194 0.8921 0.4515
18/02/12 22:14:00 23157.1247 0.8923 0.4511
18/02/12 22:16:00 23157.1304 0.8920 0.4514
18/02/12 22:18:00 23157.1375 0.8925 0.4513
18/02/12 22:20:00 23157.1432 0.8922 0.4516
18/02/12 22:22:00 23157.1499 0.8932 0.4508
18/02/12 22:24:00 23157.1557 0.8929 0.4511
18/02/12 22:26:00 23157.1615 0.8925 0.4510
18/02/12 22:28:00 23157.1697 0.8940 0.4513
18/02/12 22:30:00 23157.1755 0.8938 0.4515
18/02/12 22:32:00 23157.1810 0.8939 0.4511
18/02/12 22:34:00 23157.1881 0.8946 0.4514
18/02/12 22:36:00 23157.1941 0.8940 0.4510
18/02/12 22:38:00 23157.1999 0.8938 0.4512
18/02/12 22:40:00 23157.2067 0.8948 0.4508
18/02/12 22:42:00 23157.2125 0.8946 0.4511
18/02/12 22:44:00 23157.2185 0.8942 0.4510
18/02/12 22:46:00 23157.2256 0.8948 0.4513
18/02/12 22:48:00 23157.2317 0.8943 0.4508
18/02/12 22:50:00 23157.2372 0.8946 0.4508
18/02/12 22:52:00 23157.2432 0.8943 0.4510
18/02/12 22:54:00 23157.2492 0.8939 0.4510
18/02/12 22:56:00 23157.2564 0.8945 0.4512
18/02/12 22:58:00 23157.2621 0.8947 0.4508
18/02/12 23:00:00 23157.2689 0.8959 0.4508
18/02/12 23:02:00 23157.2745 0.8962 0.4507
18/02/12 23:04:00 23157.2807 0.8957 0.4503
18/02/12 23:06:00 23157.2880 0.8963 0.4506
18/02/12 23:08:00 23157.2941 0.8959 0.4505
18/02/12 23:10:00 23157.2998 0.8962 0.4504
18/02/12 23:12:00 23157.3058 0.8959 0.4507
18/02/12 23:14:00 23157.3120 0.8956 0.4506
18/02/12 23:16:00 23157.3185 0.8973 0.4503
18/02/12 23:18:00 23157.3246 0.8970 0.4505
18/02/12 23:20:00 23157.3309 0.8967 0.4504
18/02/12 23:22:00 23157.3366 0.8970 0.4504
18/02/12 23:24:00 23157.3429 0.8964 0.4499
18/02/12 23:26:00 23157.3504 0.8971 0.4502
18/02/12 23:28:00 23157.3557 0.8979 0.4499
18/02/12 23:30:00 23157.3620 0.8975 0.4498
18/02/12 23:32:00 23157.3682 0.8973 0.4500
18/02/12 23:34:00 23157.3740 0.8976 0.4500
18/02/12 23:36:00 23157.3815 0.8982 0.4503
18/02/12 23:38:00 23157.3879 0.8978 0.4502
18/02/12 23:40:00 23157.3933 0.8987 0.4498
18/02/12 23:42:00 23157.3996 0.8984 0.4501
18/02/12 23:44:00 23157.4060 0.8980 0.4500
18/02/12 23:46:00 23157.4119 0.8983 0.4500
18/02/12 23:48:00 23157.4178 0.8986 0.4499
18/02/12 23:50:00 23157.4252 0.8995 0.4492
18/02/12 23:52:00 23157.4314 0.8994 0.4498
18/02/12 23:54:00 23157.4365 0.8982 0.4500
18/02/12 23:56:00 23157.4433 0.9000 0.4497
18/02/12 23:58:00 23157.4487 0.8986 0.4493
18/02/13 00:00:00 23157.4563 0.8992 0.4495
18/02/13 00:02:00 23157.4622 0.8996 0.4498
18/02/13 00:04:00 23157.4679 0.9005 0.4495
18/02/13 00:06:00 23157.4745 0.9000 0.4490
18/02/13 00:08:00 23157.4810 0.8997 0.4493
18/02/13 00:10:00 23157.4866 0.9006 0.4490
18/02/13 00:12:00 23157.4930 0.9004 0.4496
18/02/13 00:14:00 23157.4995 0.9002 0.4498
18/02/13 00:16:00 23157.5054 0.9008 0.4488
18/02/13 00:18:00 23157.5119 0.9005 0.4490
18/02/13 00:20:00 23157.5181 0.9008 0.4490
18/02/13 00:22:00 23157.5245 0.9007 0.4496
18/02/13 00:24:00 23157.5303 0.9015 0.4493
18/02/13 00:26:00 23157.5371 0.9010 0.4488
18/02/13 00:28:00 23157.5428 0.9019 0.4485
18/02/13 00:30:00 23157.5494 0.9017 0.4491
18/02/13 00:32:00 23157.5560 0.9015 0.4494
18/02/13 00:34:00 23157.5618 0.9023 0.4490
18/02/13 00:36:00 23157.5685 0.9021 0.4493
18/02/13 00:38:00 23157.5749 0.9021 0.4485
18/02/13 00:40:00 23157.5811 0.9025 0.4488
18/02/13 00:42:00 23157.5862 0.9019 0.4488
18/02/13 00:44:00 23157.5937 0.9031 0.4487
18/02/13 00:46:00 23157.5988 0.9025 0.4487
18/02/13 00:48:00 23157.6055 0.9023 0.4490
18/02/13 00:50:00 23157.6115 0.9031 0.4486
18/02/13 00:52:00 23157.6183 0.9027 0.4485
18/02/13 00:54:00 23157.6243 0.9036 0.4482
18/02/13 00:56:00 23157.6299 0.9024 0.4484
18/02/13 00:58:00 23157.6371 0.9042 0.4481
18/02/13 01:00:00 23157.6427 0.9030 0.4484
18/02/13 01:02:00 23157.6495 0.9028 0.4486
18/02/13 01:04:00 23157.6555 0.9038 0.4486
18/02/13 01:06:00 23157.6619 0.9041 0.4486
18/02/13 01:08:00 23157.6684 0.9044 0.4485
18/02/13 01:10:00 23157.6749 0.9047 0.4485
18/02/13 01:12:00 23157.6801 0.9041 0.4485
18/02/13 01:14:00 23157.6866 0.9044 0.4484
18/02/13 01:16:00 23157.6928 0.9051 0.4477
18/02/13 01:18:00 23157.6998 0.9048 0.4480
18/02/13 01:20:00 23157.7047 0.9048 0.4476
18/02/13 01:22:00 23157.7129 0.9054 0.4479
18/02/13 01:24:00 23157.7179 0.9054 0.4475
18/02/13 01:26:00 23157.7249 0.9051 0.4478
18/02/13 01:28:00 23157.7297 0.9052 0.4478
18/02/13 01:30:00 23157.7380 0.9059 0.4481
18/02/13 01:32:00 23157.7430 0.9058 0.4477
18/02/13 01:34:00 23157.7492 0.9067 0.4474
18/02/13 01:36:00 23157.7551 0.9055 0.4476
18/02/13 01:38:00 23157.7613 0.9064 0.4473
18/02/13 01:40:00 23157.7684 0.9061 0.4476
18/02/13 01:42:00 23157.7746 0.9071 0.4476
18/02/13 01:44:00 23157.7805 0.9060 0.4478
18/02/13 01:46:00 23157.7869 0.9068 0.4475
18/02/13 01:48:00 23157.7920 0.9068 0.4471
18/02/13 01:50:00 23157.8004 0.9074 0.4474
18/02/13 01:52:00 23157.8055 0.9074 0.4470
18/02/13 01:54:00 23157.8127 0.9071 0.4473
18/02/13 01:56:00 23157.8179 0.9071 0.4470
18/02/13 01:58:00 23157.8241 0.9082 0.4473
18/02/13 02:00:00 23157.8301 0.9071 0.4476
18/02/13 02:02:00 23157.8364 0.9080 0.4476
18/02/13 02:04:00 23157.8437 0.9078 0.4478
18/02/13 02:06:00 23157.8489 0.9078 0.4475
18/02/13 02:08:00 23157.8554 0.9086 0.4472
18/02/13 02:10:00 23157.8627 0.9083 0.4474
18/02/13 02:12:00 23157.8692 0.9092 0.4471
18/02/13 02:14:00 23157.8745 0.9092 0.4467
18/02/13 02:16:00 23157.8819 0.9089 0.4470
18/02/13 02:18:00 23157.8871 0.9090 0.4470
18/02/13 02:20:00 23157.8936 0.9099 0.4466
18/02/13 02:22:00 23157.8996 0.9090 0.4476
18/02/13 02:24:00 23157.9062 0.9098 0.4473
18/02/13 02:26:00 23157.9116 0.9098 0.4469
18/02/13 02:28:00 23157.9182 0.9107 0.4466
18/02/13 02:30:00 23157.9244 0.9095 0.4468
18/02/13 02:32:00 23157.9310 0.9104 0.4465
18/02/13 02:34:00 23157.9377 0.9113 0.4461
18/02/13 02:36:00 23157.9427 0.9092 0.4464
18/02/13 02:38:00 23157.9492 0.9103 0.4467
18/02/13 02:40:00 23157.9547 0.9103 0.4464
18/02/13 02:42:00 23157.9613 0.9113 0.4464
18/02/13 02:44:00 23157.9676 0.9101 0.4467
18/02/13 02:46:00 23157.9744 0.9110 0.4463
18/02/13 02:48:00 23157.9815 0.9113 0.4463
18/02/13 02:50:00 23157.9869 0.9115 0.4466
18/02/13 02:52:00 23157.9937 0.9124 0.4463
18/02/13 02:54:00 23158.0000 0.9112 0.4466
18/02/13 02:56:00 23158.0056 0.9112 0.4462
18/02/13 02:58:00 23158.0112 0.9112 0.4459
18/02/13 03:00:00 23158.0179 0.9123 0.4462
18/02/13 03:02:00 23158.0247 0.9131 0.4459
18/02/13 03:04:00 23158.0312 0.9120 0.4461
18/02/13 03:06:00 23158.0380 0.9129 0.4458
18/02/13 03:08:00 23158.0423 0.9122 0.4461
18/02/13 03:10:00 23158.0492 0.9131 0.4458
18/02/13 03:12:00 23158.0549 0.9130 0.4454
18/02/13 03:14:00 23158.0625 0.9129 0.4461
18/02/13 03:16:00 23158.0682 0.9130 0.4461
18/02/13 03:18:00 23158.0738 0.9131 0.4461
18/02/13 03:20:00 23158.0812 0.9134 0.4460
18/02/13 03:22:00 23158.0869 0.9134 0.4457
18/02/13 03:24:00 23158.0925 0.9136 0.4460
18/02/13 03:26:00 23158.0995 0.9144 0.4457
18/02/13 03:28:00 23158.1053 0.9144 0.4453
18/02/13 03:30:00 23158.1132 0.9141 0.4456
18/02/13 03:32:00 23158.1176 0.9135 0.4460
18/02/13 03:34:00 23158.1247 0.9143 0.4456
18/02/13 03:36:00 23158.1318 0.9152 0.4453
18/02/13 03:38:00 23158.1362 0.9145 0.4456
18/02/13 03:40:00 23158.1437 0.9148 0.4456
18/02/13 03:42:00 23158.1496 0.9148 0.4452
18/02/13 03:44:00 23158.1554 0.9150 0.4456
18/02/13 03:46:00 23158.1625 0.9159 0.4452
18/02/13 03:48:00 23158.1672 0.9150 0.4449
18/02/13 03:50:00 23158.1742 0.9161 0.4452
18/02/13 03:52:00 23158.1802 0.9161 0.4449
18/02/13 03:54:00 23158.1866 0.9155 0.4449
18/02/13 03:56:00 23158.1936 0.9166 0.4452
18/02/13 03:58:00 23158.1984 0.9157 0.4449
18/02/13 04:00:00 23158.2056 0.9166 0.4445
18/02/13 04:02:00 23158.2127 0.9177 0.4449
18/02/13 04:04:00 23158.2175 0.9168 0.4445
18/02/13 04:06:00 23158.2248 0.9176 0.4442
18/02/13 04:08:00 23158.2311 0.9173 0.4448
18/02/13 04:10:00 23158.2372 0.9173 0.4445
18/02/13 04:12:00 23158.2431 0.9175 0.4448
18/02/13 04:14:00 23158.2492 0.9175 0.4445
18/02/13 04:16:00 23158.2554 0.9174 0.4442
18/02/13 04:18:00 23158.2626 0.9185 0.4445
18/02/13 04:20:00 23158.2675 0.9176 0.4442
18/02/13 04:22:00 23158.2747 0.9187 0.4445
18/02/13 04:24:00 23158.2813 0.9182 0.4445
18/02/13 04:26:00 23158.2873 0.9184 0.4448
18/02/13 04:28:00 23158.2935 0.9184 0.4445
18/02/13 04:30:00 23158.2998 0.9183 0.4441
18/02/13 04:32:00 23158.3058 0.9186 0.4445
18/02/13 04:34:00 23158.3121 0.9185 0.4441
18/02/13 04:36:00 23158.3182 0.9188 0.4445
18/02/13 04:38:00 23158.3249 0.9182 0.4445
18/02/13 04:40:00 23158.3322 0.9193 0.4448
18/02/13 04:42:00 23158.3373 0.9184 0.4445
18/02/13 04:44:00 23158.3426 0.9197 0.4442
18/02/13 04:46:00 23158.3502 0.9206 0.4439
18/02/13 04:48:00 23158.3556 0.9192 0.4442
18/02/13 04:50:00 23158.3619 0.9193 0.4442
18/02/13 04:52:00 23158.3694 0.9203 0.4442
18/02/13 04:54:00 23158.3745 0.9195 0.4442
18/02/13 04:56:00 23158.3808 0.9196 0.4442
18/02/13 04:58:00 23158.3885 0.9205 0.4438
18/02/13 05:00:00 23158.3931 0.9204 0.4439
18/02/13 05:02:00 23158.3995 0.9204 0.4435
18/02/13 05:04:00 23158.4070 0.9215 0.4439
18/02/13 05:06:00 23158.4123 0.9206 0.4436
18/02/13 05:08:00 23158.4186 0.9208 0.4439
18/02/13 05:10:00 23158.4247 0.9214 0.4433
18/02/13 05:12:00 23158.4310 0.9216 0.4436
18/02/13 05:14:00 23158.4375 0.9216 0.4433
18/02/13 05:16:00 23158.4439 0.9218 0.4436
18/02/13 05:18:00 23158.4503 0.9220 0.4440
18/02/13 05:20:00 23158.4552 0.9217 0.4433
18/02/13 05:22:00 23158.4629 0.9228 0.4437
18/02/13 05:24:00 23158.4695 0.9227 0.4433
18/02/13 05:26:00 23158.4747 0.9220 0.4433
18/02/13 05:28:00 23158.4813 0.9221 0.4433
18/02/13 05:30:00 23158.4874 0.9227 0.4430
18/02/13 05:32:00 23158.4939 0.9230 0.4434
18/02/13 05:34:00 23158.5006 0.9229 0.4431
18/02/13 05:36:00 23158.5071 0.9232 0.4434
18/02/13 05:38:00 23158.5134 0.9237 0.4428
18/02/13 05:40:00 23158.5186 0.9230 0.4431
18/02/13 05:42:00 23158.5252 0.9233 0.4435
18/02/13 05:44:00 23158.5315 0.9238 0.4428
18/02/13 05:46:00 23158.5369 0.9231 0.4432
18/02/13 05:48:00 23158.5435 0.9232 0.4432
18/02/13 05:50:00 23158.5515 0.9242 0.4432
18/02/13 05:52:00 23158.5561 0.9246 0.4426
18/02/13 05:54:00 23158.5632 0.9242 0.4432
18/02/13 05:56:00 23158.5700 0.9242 0.4429
18/02/13 05:58:00 23158.5758 0.9256 0.4426
18/02/13 06:00:00 23158.5812 0.9249 0.4430
18/02/13 06:02:00 23158.5885 0.9243 0.4430
18/02/13 06:04:00 23158.5944 0.9257 0.4427
18/02/13 06:06:00 23158.6012 0.9258 0.4427
18/02/13 06:08:00 23158.6068 0.9250 0.4427
18/02/13 06:10:00 23158.6132 0.9257 0.4424
18/02/13 06:12:00 23158.6200 0.9259 0.4428
18/02/13 06:14:00 23158.6248 0.9261 0.4418
18/02/13 06:16:00 23158.6320 0.9258 0.4425
18/02/13 06:18:00 23158.6388 0.9260 0.4428
18/02/13 06:20:00 23158.6448 0.9274 0.4426
18/02/13 06:22:00 23158.6506 0.9264 0.4422
18/02/13 06:24:00 23158.6558 0.9263 0.4423
18/02/13 06:26:00 23158.6627 0.9264 0.4423
18/02/13 06:28:00 23158.6698 0.9264 0.4419
18/02/13 06:30:00 23158.6750 0.9263 0.4420
18/02/13 06:32:00 23158.6819 0.9266 0.4423
18/02/13 06:34:00 23158.6880 0.9279 0.4421
18/02/13 06:36:00 23158.6951 0.9279 0.4417
18/02/13 06:38:00 23158.7004 0.9278 0.4418
18/02/13 06:40:00 23158.7074 0.9279 0.4418
18/02/13 06:42:00 23158.7131 0.9272 0.4421
18/02/13 06:44:00 23158.7197 0.9280 0.4422
18/02/13 06:46:00 23158.7256 0.9271 0.4419
18/02/13 06:48:00 23158.7318 0.9285 0.4416
18/02/13 06:50:00 23158.7388 0.9287 0.4420
18/02/13 06:52:00 23158.7455 0.9294 0.4417
18/02/13 06:54:00 23158.7513 0.9287 0.4420
18/02/13 06:56:00 23158.7569 0.9284 0.4414
18/02/13 06:58:00 23158.7640 0.9286 0.4417
18/02/13 07:00:00 23158.7703 0.9300 0.4415
18/02/13 07:02:00 23158.7761 0.9293 0.4418
18/02/13 07:04:00 23158.7817 0.9291 0.4415
18/02/13 07:06:00 23158.7889 0.9292 0.4415
18/02/13 07:08:00 23158.7953 0.9304 0.4409
18/02/13 07:10:00 23158.8016 0.9292 0.4416
18/02/13 07:12:00 23158.8068 0.9297 0.4413
18/02/13 07:14:00 23158.8135 0.9305 0.4414
18/02/13 07:16:00 23158.8196 0.9297 0.4414
18/02/13 07:18:00 23158.8260 0.9310 0.4411
18/02/13 07:20:00 23158.8334 0.9310 0.4408
18/02/13 07:22:00 23158.8377 0.9300 0.4408
18/02/13 07:24:00 23158.8450 0.9302 0.4412
18/02/13 07:26:00 23158.8514 0.9316 0.4409
18/02/13 07:28:00 23158.8572 0.9314 0.4406
18/02/13 07:30:00 23158.8632 0.9307 0.4410
18/02/13 07:32:00 23158.8701 0.9315 0.4410
18/02/13 07:34:00 23158.8762 0.9309 0.4414
18/02/13 07:36:00 23158.8827 0.9322 0.4411
18/02/13 07:38:00 23158.8885 0.9320 0.4408
18/02/13 07:40:00 23158.8946 0.9313 0.4412
18/02/13 07:42:00 23158.9014 0.9325 0.4402
18/02/13 07:44:00 23158.9079 0.9312 0.4409
18/02/13 07:46:00 23158.9145 0.9326 0.4406
18/02/13 07:48:00 23158.9203 0.9325 0.4407
18/02/13 07:50:00 23158.9266 0.9317 0.4407
18/02/13 07:52:00 23158.9320 0.9322 0.4404
18/02/13 07:54:00 23158.9390 0.9330 0.4405
18/02/13 07:56:00 23158.9453 0.9323 0.4409
18/02/13 07:58:00 23158.9520 0.9336 0.4402
18/02/13 08:00:00 23158.9579 0.9335 0.4403
18/02/13 08:02:00 23158.9642 0.9328 0.4407
18/02/13 08:04:00 23158.9696 0.9333 0.4404
18/02/13 08:06:00 23158.9768 0.9341 0.4405
18/02/13 08:08:00 23158.9824 0.9344 0.4398
18/02/13 08:10:00 23158.9903 0.9341 0.4405
18/02/13 08:12:00 23158.9959 0.9346 0.4403
18/02/13 08:14:00 23159.0018 0.9345 0.4403
18/02/13 08:16:00 23159.0083 0.9337 0.4403
18/02/13 08:18:00 23159.0139 0.9341 0.4401
18/02/13 08:20:00 23159.0211 0.9349 0.4401
18/02/13 08:22:00 23159.0267 0.9354 0.4399
18/02/13 08:24:00 23159.0331 0.9348 0.4402
18/02/13 08:26:00 23159.0392 0.9345 0.4399
18/02/13 08:28:00 23159.0449 0.9350 0.4397
18/02/13 08:30:00 23159.0522 0.9358 0.4397
18/02/13 08:32:00 23159.0579 0.9363 0.4395
18/02/13 08:34:00 23159.0645 0.9355 0.4395
18/02/13 08:36:00 23159.0718 0.9363 0.4395
18/02/13 08:38:00 23159.0761 0.9361 0.4400
18/02/13 08:40:00 23159.0823 0.9359 0.4397
18/02/13 08:42:00 23159.0893 0.9373 0.4394
18/02/13 08:44:00 23159.0963 0.9360 0.4401
18/02/13 08:46:00 23159.1020 0.9365 0.4398
18/02/13 08:48:00 23159.1096 0.9372 0.4395
18/02/13 08:50:00 23159.1154 0.9377 0.4393
18/02/13 08:52:00 23159.1203 0.9367 0.4393
18/02/13 08:54:00 23159.1261 0.9372 0.4391
18/02/13 08:56:00 23159.1340 0.9374 0.4394
18/02/13 08:58:00 23159.1402 0.9374 0.4398
18/02/13 09:00:00 23159.1461 0.9379 0.4396
18/02/13 09:02:00 23159.1524 0.9378 0.4396
18/02/13 09:04:00 23159.1596 0.9391 0.4390
18/02/13 09:06:00 23159.1646 0.9381 0.4391
18/02/13 09:08:00 23159.1706 0.9386 0.4388
18/02/13 09:10:00 23159.1773 0.9379 0.4392
18/02/13 09:12:00 23159.1836 0.9379 0.4396
18/02/13 09:14:00 23159.1895 0.9384 0.4393
18/02/13 09:16:00 23159.1972 0.9392 0.4394
18/02/13 09:18:00 23159.2032 0.9395 0.4388
18/02/13 09:20:00 23159.2097 0.9394 0.4388
18/02/13 09:22:00 23159.2157 0.9399 0.4385
18/02/13 09:24:00 23159.2208 0.9391 0.4390
18/02/13 09:26:00 23159.2268 0.9396 0.4387
18/02/13 09:28:00 23159.2333 0.9395 0.4387
18/02/13 09:30:00 23159.2394 0.9399 0.4385
18/02/13 09:32:00 23159.2472 0.9406 0.4382
18/02/13 09:34:00 23159.2531 0.9413 0.4386
18/02/13 09:36:00 23159.2596 0.9412 0.4387
18/02/13 09:38:00 23159.2658 0.9416 0.4381
18/02/13 09:40:00 23159.2711 0.9406 0.4381
18/02/13 09:42:00 23159.2773 0.9411 0.4379
18/02/13 09:44:00 23159.2842 0.9406 0.4386
18/02/13 09:46:00 23159.2908 0.9405 0.4386
18/02/13 09:48:00 23159.2970 0.9409 0.4384
18/02/13 09:50:00 23159.3036 0.9408 0.4384
18/02/13 09:52:00 23159.3093 0.9420 0.4382
18/02/13 09:54:00 23159.3156 0.9425 0.4380
18/02/13 09:56:00 23159.3222 0.9424 0.4380
18/02/13 09:58:00 23159.3284 0.9430 0.4381
18/02/13 10:00:00 23159.3351 0.9429 0.4382
18/02/13 10:02:00 23159.3401 0.9425 0.4379
18/02/13 10:04:00 23159.3470 0.9423 0.4376
18/02/13 10:06:00 23159.3531 0.9430 0.4381
18/02/13 10:08:00 23159.3598 0.9429 0.4381
18/02/13 10:10:00 23159.3650 0.9424 0.4375
18/02/13 10:12:00 23159.3716 0.9425 0.4383
18/02/13 10:14:00 23159.3781 0.9429 0.4377
18/02/13 10:16:00 23159.3849 0.9428 0.4377
18/02/13 10:18:00 23159.3911 0.9435 0.4382
18/02/13 10:20:00 23159.3980 0.9433 0.4379
18/02/13 10:22:00 23159.4045 0.9438 0.4376
18/02/13 10:24:00 23159.4103 0.9451 0.4378
18/02/13 10:26:00 23159.4160 0.9440 0.4375
18/02/13 10:28:00 23159.4225 0.9445 0.4372
18/02/13 10:30:00 23159.4292 0.9446 0.4380
18/02/13 10:32:00 23159.4346 0.9441 0.4374
18/02/13 10:34:00 23159.4415 0.9440 0.4374
18/02/13 10:36:00 23159.4466 0.9438 0.4379
18/02/13 10:38:00 23159.4537 0.9436 0.4376
18/02/13 10:40:00 23159.4594 0.9453 0.4367
18/02/13 10:42:00 23159.4662 0.9454 0.4374
18/02/13 10:44:00 23159.4729 0.9458 0.4368
18/02/13 10:46:00 23159.4785 0.9450 0.4376
18/02/13 10:48:00 23159.4852 0.9454 0.4370
18/02/13 10:50:00 23159.4922 0.9453 0.4370
18/02/13 10:52:00 23159.4983 0.9466 0.4372
18/02/13 10:54:00 23159.5038 0.9461 0.4366
18/02/13 10:56:00 23159.5107 0.9462 0.4373
18/02/13 10:58:00 23159.5174 0.9467 0.4371
18/02/13 11:00:00 23159.5231 0.9458 0.4375
18/02/13 11:02:00 23159.5294 0.9469 0.4369
18/02/13 11:04:00 23159.5362 0.9474 0.4367
18/02/13 11:06:00 23159.5420 0.9465 0.4371
18/02/13 11:08:00 23159.5487 0.9470 0.4368
18/02/13 11:10:00 23159.5550 0.9482 0.4366
18/02/13 11:12:00 23159.5605 0.9478 0.4364
18/02/13 11:14:00 23159.5676 0.9478 0.4368
18/02/13 11:16:00 23159.5732 0.9474 0.4365
18/02/13 11:18:00 23159.5794 0.9487 0.4367
18/02/13 11:20:00 23159.5855 0.9476 0.4364
18/02/13 11:22:00 23159.5922 0.9483 0.4368
18/02/13 11:24:00 23159.5982 0.9473 0.4369
18/02/13 11:26:00 23159.6046 0.9485 0.4367
18/02/13 11:28:00 23159.6103 0.9481 0.4364
18/02/13 11:30:00 23159.6175 0.9481 0.4368
18/02/13 11:32:00 23159.6227 0.9483 0.4362
18/02/13 11:34:00 23159.6296 0.9489 0.4363
18/02/13 11:36:00 23159.6357 0.9479 0.4364
18/02/13 11:38:00 23159.6417 0.9498 0.4362
18/02/13 11:40:00 23159.6479 0.9487 0.4359
18/02/13 11:42:00 23159.6547 0.9494 0.4364
18/02/13 11:44:00 23159.6602 0.9495 0.4355
18/02/13 11:46:00 23159.6674 0.9496 0.4362
18/02/13 11:48:00 23159.6732 0.9492 0.4360
18/02/13 11:50:00 23159.6797 0.9504 0.4358
18/02/13 11:52:00 23159.6859 0.9495 0.4362
18/02/13 11:54:00 23159.6929 0.9500 0.4359
18/02/13 11:56:00 23159.6982 0.9504 0.4361
18/02/13 11:58:00 23159.7054 0.9508 0.4355
18/02/13 12:00:00 23159.7107 0.9512 0.4356
18/02/13 12:02:00 23159.7182 0.9511 0.4356
18/02/13 12:04:00 23159.7240 0.9508 0.4357
18/02/13 12:06:00 23159.7307 0.9520 0.4355
18/02/13 12:08:00 23159.7370 0.9510 0.4356
18/02/13 12:10:00 23159.7432 0.9529 0.4354
18/02/13 12:12:00 23159.7497 0.9518 0.4351
18/02/13 12:14:00 23159.7554 0.9516 0.4356
18/02/13 12:16:00 23159.7622 0.9528 0.4354
18/02/13 12:18:00 23159.7686 0.9518 0.4354
18/02/13 12:20:00 23159.7753 0.9530 0.4352
18/02/13 12:22:00 23159.7812 0.9528 0.4357
18/02/13 12:24:00 23159.7868 0.9530 0.4351
18/02/13 12:26:00 23159.7944 0.9530 0.4355
18/02/13 12:28:00 23159.7996 0.9539 0.4350
18/02/13 12:30:00 23159.8061 0.9529 0.4350
18/02/13 12:32:00 23159.8116 0.9533 0.4352
18/02/13 12:34:00 23159.8188 0.9539 0.4353
18/02/13 12:36:00 23159.8246 0.9541 0.4347
18/02/13 12:38:00 23159.8310 0.9533 0.4351
18/02/13 12:40:00 23159.8362 0.9543 0.4350
18/02/13 12:42:00 23159.8441 0.9540 0.4347
18/02/13 12:44:00 23159.8497 0.9544 0.4348
18/02/13 12:46:00 23159.8557 0.9542 0.4349
18/02/13 12:48:00 23159.8615 0.9543 0.4344
18/02/13 12:50:00 23159.8693 0.9544 0.4348
18/02/13 12:52:00 23159.8750 0.9548 0.4349
18/02/13 12:54:00 23159.8811 0.9545 0.4350
18/02/13 12:56:00 23159.8870 0.9547 0.4344
18/02/13 12:58:00 23159.8944 0.9553 0.4345
18/02/13 13:00:00 23159.9001 0.9557 0.4347
18/02/13 13:02:00 23159.9068 0.9547 0.4347
18/02/13 13:04:00 23159.9139 0.9559 0.4345
18/02/13 13:06:00 23159.9193 0.9567 0.4340
18/02/13 13:08:00 23159.9259 0.9560 0.4348
18/02/13 13:10:00 23159.9318 0.9562 0.4342
18/02/13 13:12:00 23159.9381 0.9559 0.4343
18/02/13 13:14:00 23159.9440 0.9562 0.4341
18/02/13 13:16:00 23159.9498 0.9566 0.4343
18/02/13 13:18:00 23159.9565 0.9558 0.4347
18/02/13 13:20:00 23159.9622 0.9565 0.4338
18/02/13 13:22:00 23159.9689 0.9556 0.4342
18/02/13 13:24:00 23159.9748 0.9561 0.4343
18/02/13 13:26:00 23159.9820 0.9572 0.4341
18/02/13 13:28:00 23159.9883 0.9571 0.4346
18/02/13 13:30:00 23159.9956 0.9581 0.4340
18/02/13 13:32:00 23160.0017 0.9584 0.4338
18/02/13 13:34:00 23160.0081 0.9581 0.4339
18/02/13 13:36:00 23160.0140 0.9586 0.4341
18/02/13 13:38:00 23160.0201 0.9588 0.4338
18/02/13 13:40:00 23160.0271 0.9579 0.4339
18/02/13 13:42:00 23160.0315 0.9579 0.4334
18/02/13 13:44:00 23160.0375 0.9583 0.4335
18/02/13 13:46:00 23160.0444 0.9574 0.4339
18/02/13 13:48:00 23160.0517 0.9587 0.4341
18/02/13 13:50:00 23160.0578 0.9590 0.4339
18/02/13 13:52:00 23160.0636 0.9599 0.4334
18/02/13 13:54:00 23160.0707 0.9589 0.4334
18/02/13 13:56:00 23160.0767 0.9593 0.4336
18/02/13 13:58:00 23160.0829 0.9596 0.4334
18/02/13 14:00:00 23160.0896 0.9593 0.4334
18/02/13 14:02:00 23160.0957 0.9597 0.4336
18/02/13 14:04:00 23160.1007 0.9591 0.4334
18/02/13 14:06:00 23160.1081 0.9604 0.4335
18/02/13 14:08:00 23160.1148 0.9602 0.4336
18/02/13 14:10:00 23160.1210 0.9605 0.4334
18/02/13 14:12:00 23160.1272 0.9609 0.4336
18/02/13 14:14:00 23160.1336 0.9610 0.4330
18/02/13 14:16:00 23160.1387 0.9605 0.4328
18/02/13 14:18:00 23160.1454 0.9602 0.4329
18/02/13 14:20:00 23160.1517 0.9606 0.4330
18/02/13 14:22:00 23160.1581 0.9609 0.4328
18/02/13 14:24:00 23160.1643 0.9613 0.4330
18/02/13 14:26:00 23160.1707 0.9616 0.4328
18/02/13 14:28:00 23160.1775 0.9614 0.4332
18/02/13 14:30:00 23160.1839 0.9617 0.4330
18/02/13 14:32:00 23160.1903 0.9620 0.4328
18/02/13 14:34:00 23160.1954 0.9616 0.4330
18/02/13 14:36:00 23160.2015 0.9624 0.4324
18/02/13 14:38:00 23160.2078 0.9628 0.4326
18/02/13 14:40:00 23160.2164 0.9629 0.4330
18/02/13 14:42:00 23160.2216 0.9623 0.4328
18/02/13 14:44:00 23160.2281 0.9627 0.4329
18/02/13 14:46:00 23160.2342 0.9636 0.4324
18/02/13 14:48:00 23160.2394 0.9631 0.4326
18/02/13 14:50:00 23160.2460 0.9634 0.4324
18/02/13 14:52:00 23160.2524 0.9638 0.4325
18/02/13 14:54:00 23160.2590 0.9641 0.4323
18/02/13 14:56:00 23160.2660 0.9638 0.4324
18/02/13 14:58:00 23160.2713 0.9633 0.4325
18/02/13 15:00:00 23160.2779 0.9636 0.4323
18/02/13 15:02:00 23160.2845 0.9641 0.4325
18/02/13 15:04:00 23160.2911 0.9643 0.4323
18/02/13 15:06:00 23160.2978 0.9646 0.4321
18/02/13 15:08:00 23160.3027 0.9647 0.4319
18/02/13 15:10:00 23160.3094 0.9650 0.4317
18/02/13 15:12:00 23160.3160 0.9655 0.4318
18/02/13 15:14:00 23160.3215 0.9649 0.4316
18/02/13 15:16:00 23160.3281 0.9654 0.4321
18/02/13 15:18:00 23160.3347 0.9658 0.4323
18/02/13 15:20:00 23160.3415 0.9661 0.4321
18/02/13 15:22:00 23160.3466 0.9661 0.4316
18/02/13 15:24:00 23160.3533 0.9665 0.4317
18/02/13 15:26:00 23160.3589 0.9659 0.4315
18/02/13 15:28:00 23160.3656 0.9663 0.4316
18/02/13 15:30:00 23160.3725 0.9666 0.4314
18/02/13 15:32:00 23160.3793 0.9669 0.4312
18/02/13 15:34:00 23160.3848 0.9665 0.4314
18/02/13 15:36:00 23160.3915 0.9670 0.4319
18/02/13 15:38:00 23160.3968 0.9670 0.4313
18/02/13 15:40:00 23160.4036 0.9674 0.4315
18/02/13 15:42:00 23160.4105 0.9677 0.4313
18/02/13 15:44:00 23160.4161 0.9672 0.4314
18/02/13 15:46:00 23160.4230 0.9675 0.4312
18/02/13 15:48:00 23160.4287 0.9669 0.4310
18/02/13 15:50:00 23160.4355 0.9675 0.4315
18/02/13 15:52:00 23160.4420 0.9685 0.4314
18/02/13 15:54:00 23160.4478 0.9679 0.4311
18/02/13 15:56:00 23160.4547 0.9683 0.4313
18/02/13 15:58:00 23160.4605 0.9677 0.4311
18/02/13 16:00:00 23160.4674 0.9683 0.4316
18/02/13 16:02:00 23160.4743 0.9687 0.4317
18/02/13 16:04:00 23160.4793 0.9692 0.4309
18/02/13 16:06:00 23160.4852 0.9686 0.4307
18/02/13 16:08:00 23160.4922 0.9691 0.4308
18/02/13 16:10:00 23160.4987 0.9702 0.4310
18/02/13 16:12:00 23160.5046 0.9696 0.4308
18/02/13 16:14:00 23160.5104 0.9691 0.4310
18/02/13 16:16:00 23160.5175 0.9694 0.4308
18/02/13 16:18:00 23160.5247 0.9697 0.4306
18/02/13 16:20:00 23160.5296 0.9706 0.4308
18/02/13 16:22:00 23160.5355 0.9700 0.4306
18/02/13 16:24:00 23160.5427 0.9703 0.4304
18/02/13 16:26:00 23160.5486 0.9699 0.4305
18/02/13 16:28:00 23160.5557 0.9704 0.4310
18/02/13 16:30:00 23160.5613 0.9704 0.4305
18/02/13 16:32:00 23160.5680 0.9714 0.4304
18/02/13 16:34:00 23160.5739 0.9711 0.4308
18/02/13 16:36:00 23160.5808 0.9719 0.4303
18/02/13 16:38:00 23160.5868 0.9713 0.4301
18/02/13 16:40:00 23160.5928 0.9709 0.4303
18/02/13 16:42:00 23160.5979 0.9717 0.4302
18/02/13 16:44:00 23160.6065 0.9728 0.4300
18/02/13 16:46:00 23160.6125 0.9724 0.4301
18/02/13 16:48:00 23160.6185 0.9720 0.4306
18/02/13 16:50:00 23160.6246 0.9715 0.4304
18/02/13 16:52:00 23160.6311 0.9730 0.4299
18/02/13 16:54:00 23160.6371 0.9727 0.4304
18/02/13 16:56:00 23160.6433 0.9721 0.4302
18/02/13 16:58:00 23160.6494 0.9716 0.4304
18/02/13 17:00:00 23160.6559 0.9733 0.4302
18/02/13 17:02:00 23160.6621 0.9727 0.4300
18/02/13 17:04:00 23160.6692 0.9736 0.4295
18/02/13 17:06:00 23160.6749 0.9738 0.4297
18/02/13 17:08:00 23160.6823 0.9742 0.4299
18/02/13 17:10:00 23160.6882 0.9742 0.4294
18/02/13 17:12:00 23160.6943 0.9739 0.4298
18/02/13 17:14:00 23160.7001 0.9740 0.4297
18/02/13 17:16:00 23160.7073 0.9749 0.4292
18/02/13 17:18:00 23160.7134 0.9745 0.4297
18/02/13 17:20:00 23160.7189 0.9752 0.4292
18/02/13 17:22:00 23160.7251 0.9749 0.4297
18/02/13 17:24:00 23160.7327 0.9752 0.4295
18/02/13 17:26:00 23160.7382 0.9759 0.4290
18/02/13 17:28:00 23160.7432 0.9746 0.4295
18/02/13 17:30:00 23160.7508 0.9749 0.4293
18/02/13 17:32:00 23160.7563 0.9757 0.4292
18/02/13 17:34:00 23160.7627 0.9752 0.4290
18/02/13 17:36:00 23160.7703 0.9757 0.4295
18/02/13 17:38:00 23160.7758 0.9764 0.4290
18/02/13 17:40:00 23160.7823 0.9758 0.4288
18/02/13 17:42:00 23160.7878 0.9766 0.4287
18/02/13 17:44:00 23160.7955 0.9770 0.4289
18/02/13 17:46:00 23160.8019 0.9767 0.4293
18/02/13 17:48:00 23160.8064 0.9764 0.4285
18/02/13 17:50:00 23160.8140 0.9769 0.4290
18/02/13 17:52:00 23160.8197 0.9776 0.4286
18/02/13 17:54:00 23160.8261 0.9772 0.4291
18/02/13 17:56:00 23160.8327 0.9767 0.4289
18/02/13 17:58:00 23160.8396 0.9783 0.4287
18/02/13 18:00:00 23160.8448 0.9770 0.4289
18/02/13 18:02:00 23160.8505 0.9778 0.4288
18/02/13 18:04:00 23160.8584 0.9781 0.4286
18/02/13 18:06:00 23160.8641 0.9789 0.4285
18/02/13 18:08:00 23160.8707 0.9784 0.4286
18/02/13 18:10:00 23160.8768 0.9787 0.4288
18/02/13 18:12:00 23160.8831 0.9787 0.4283
18/02/13 18:14:00 23160.8897 0.9783 0.4288
18/02/13 18:16:00 23160.8956 0.9789 0.4280
18/02/13 18:18:00 23160.9021 0.9787 0.4288
18/02/13 18:20:00 23160.9084 0.9787 0.4283
18/02/13 18:22:00 23160.9146 0.9789 0.4285
18/02/13 18:24:00 23160.9210 0.9789 0.4280
18/02/13 18:26:00 23160.9272 0.9791 0.4282
18/02/13 18:28:00 23160.9334 0.9795 0.4287
18/02/13 18:30:00 23160.9402 0.9789 0.4285
18/02/13 18:32:00 23160.9461 0.9797 0.4284
18/02/13 18:34:00 23160.9522 0.9803 0.4276
18/02/13 18:36:00 23160.9589 0.9799 0.4281
18/02/13 18:38:00 23160.9648 0.9806 0.4276
18/02/13 18:40:00 23160.9716 0.9803 0.4281
18/02/13 18:42:00 23160.9775 0.9811 0.4280
18/02/13 18:44:00 23160.9844 0.9805 0.4278
18/02/13 18:46:00 23160.9904 0.9813 0.4277
18/02/13 18:48:00 23160.9973 0.9808 0.4278
18/02/13 18:50:00 23161.0033 0.9817 0.4277
18/02/13 18:52:00 23161.0097 0.9819 0.4279
18/02/13 18:54:00 23161.0163 0.9819 0.4274
18/02/13 18:56:00 23161.0215 0.9812 0.4276
18/02/13 18:58:00 23161.0292 0.9823 0.4278
18/02/13 19:00:00 23161.0345 0.9816 0.4276
18/02/13 19:02:00 23161.0405 0.9824 0.4275
18/02/13 19:04:00 23161.0476 0.9818 0.4273
18/02/13 19:06:00 23161.0537 0.9826 0.4272
18/02/13 19:08:00 23161.0586 0.9825 0.4270
18/02/13 19:10:00 23161.0668 0.9830 0.4272
18/02/13 19:12:00 23161.0717 0.9829 0.4271
18/02/13 19:14:00 23161.0787 0.9826 0.4276
18/02/13 19:16:00 23161.0850 0.9831 0.4268
18/02/13 19:18:00 23161.0916 0.9834 0.4270
18/02/13 19:20:00 23161.0982 0.9836 0.4271
18/02/13 19:22:00 23161.1048 0.9839 0.4277
18/02/13 19:24:00 23161.1099 0.9836 0.4269
18/02/13 19:26:00 23161.1182 0.9842 0.4274
18/02/13 19:28:00 23161.1232 0.9841 0.4273
18/02/13 19:30:00 23161.1284 0.9838 0.4264
18/02/13 19:32:00 23161.1359 0.9856 0.4267
18/02/13 19:34:00 23161.1417 0.9844 0.4272
18/02/13 19:36:00 23161.1484 0.9846 0.4274
18/02/13 19:38:00 23161.1549 0.9852 0.4265
18/02/13 19:40:00 23161.1608 0.9840 0.4270
18/02/13 19:42:00 23161.1684 0.9857 0.4269
18/02/13 19:44:00 23161.1735 0.9856 0.4268
18/02/13 19:46:00 23161.1800 0.9863 0.4263
18/02/13 19:48:00 23161.1872 0.9859 0.4268
18/02/13 19:50:00 23161.1924 0.9859 0.4267
18/02/13 19:52:00 23161.1992 0.9861 0.4269
18/02/13 19:54:00 23161.2045 0.9858 0.4261
18/02/13 19:56:00 23161.2118 0.9854 0.4266
18/02/13 19:58:00 23161.2183 0.9863 0.4265
18/02/13 20:00:00 23161.2235 0.9862 0.4264
18/02/13 20:02:00 23161.2300 0.9870 0.4263
18/02/13 20:04:00 23161.2370 0.9871 0.4261
18/02/13 20:06:00 23161.2426 0.9865 0.4263
18/02/13 20:08:00 23161.2496 0.9867 0.4265
18/02/13 20:10:00 23161.2549 0.9866 0.4264
18/02/13 20:12:00 23161.2627 0.9883 0.4263
18/02/13 20:14:00 23161.2682 0.9880 0.4254
18/02/13 20:16:00 23161.2756 0.9877 0.4259
18/02/13 20:18:00 23161.2809 0.9876 0.4258
18/02/13 20:20:00 23161.2866 0.9871 0.4264
18/02/13 20:22:00 23161.2945 0.9888 0.4263
18/02/13 20:24:00 23161.2999 0.9887 0.4261
18/02/13 20:26:00 23161.3065 0.9895 0.4260
18/02/13 20:28:00 23161.3121 0.9892 0.4252
18/02/13 20:30:00 23161.3184 0.9880 0.4257
18/02/13 20:32:00 23161.3255 0.9882 0.4259
18/02/13 20:34:00 23161.3309 0.9882 0.4258
18/02/13 20:36:00 23161.3377 0.9890 0.4257
18/02/13 20:38:00 23161.3444 0.9898 0.4256
18/02/13 20:40:00 23161.3512 0.9906 0.4254
18/02/13 20:42:00 23161.3571 0.9900 0.4256
18/02/13 20:44:00 23161.3627 0.9898 0.4252
18/02/13 20:46:00 23161.3695 0.9906 0.4251
18/02/13 20:48:00 23161.3751 0.9905 0.4249
18/02/13 20:50:00 23161.3827 0.9902 0.4254
18/02/13 20:52:00 23161.3883 0.9901 0.4253
18/02/13 20:54:00 23161.3955 0.9903 0.4255
18/02/13 20:56:00 23161.4011 0.9903 0.4254
18/02/13 20:58:00 23161.4080 0.9911 0.4253
18/02/13 21:00:00 23161.4137 0.9910 0.4252
18/02/13 21:02:00 23161.4206 0.9918 0.4251
18/02/13 21:04:00 23161.4267 0.9912 0.4253
18/02/13 21:06:00 23161.4323 0.9911 0.4251
18/02/13 21:08:00 23161.4393 0.9919 0.4250
18/02/13 21:10:00 23161.4449 0.9920 0.4253
18/02/13 21:12:00 23161.4523 0.9922 0.4255
18/02/13 21:14:00 23161.4580 0.9922 0.4253
18/02/13 21:16:00 23161.4650 0.9930 0.4252
18/02/13 21:18:00 23161.4708 0.9929 0.4251
18/02/13 21:20:00 23161.4766 0.9928 0.4250
18/02/13 21:22:00 23161.4828 0.9922 0.4252
18/02/13 21:24:00 23161.4898 0.9930 0.4251
18/02/13 21:26:00 23161.4957 0.9930 0.4250
18/02/13 21:28:00 23161.5028 0.9938 0.4249
18/02/13 21:30:00 23161.5090 0.9931 0.4250
18/02/13 21:32:00 23161.5149 0.9931 0.4249
18/02/13 21:34:00 23161.5208 0.9930 0.4248
18/02/13 21:36:00 23161.5279 0.9938 0.4247
18/02/13 21:38:00 23161.5338 0.9937 0.4246
18/02/13 21:40:00 23161.5393 0.9942 0.4242
18/02/13 21:42:00 23161.5465 0.9951 0.4241
18/02/13 21:44:00 23161.5525 0.9950 0.4239
18/02/13 21:46:00 23161.5588 0.9944 0.4241
18/02/13 21:48:00 23161.5647 0.9944 0.4244
18/02/13 21:50:00 23161.5720 0.9952 0.4243
18/02/13 21:52:00 23161.5780 0.9952 0.4241
18/02/13 21:54:00 23161.5844 0.9945 0.4243
18/02/13 21:56:00 23161.5904 0.9945 0.4242
18/02/13 21:58:00 23161.5977 0.9953 0.4241
18/02/13 22:00:00 23161.6034 0.9958 0.4237
18/02/13 22:02:00 23161.6093 0.9960 0.4243
18/02/13 22:04:00 23161.6153 0.9959 0.4242
18/02/13 22:06:00 23161.6227 0.9967 0.4241
18/02/13 22:08:00 23161.6276 0.9958 0.4239
18/02/13 22:10:00 23161.6353 0.9960 0.4241
18/02/13 22:12:00 23161.6407 0.9971 0.4234
18/02/13 22:14:00 23161.6472 0.9964 0.4236
18/02/13 22:16:00 23161.6534 0.9964 0.4235
18/02/13 22:18:00 23161.6607 0.9974 0.4241
18/02/13 22:20:00 23161.6656 0.9965 0.4240
18/02/13 22:22:00 23161.6731 0.9973 0.4239
18/02/13 22:24:00 23161.6789 0.9978 0.4234
18/02/13 22:26:00 23161.6852 0.9978 0.4233
18/02/13 22:28:00 23161.6913 0.9978 0.4236
18/02/13 22:30:00 23161.6980 0.9972 0.4238
18/02/13 22:32:00 23161.7055 0.9980 0.4236
18/02/13 22:34:00 23161.7109 0.9992 0.4233
18/02/13 22:36:00 23161.7176 0.9986 0.4235
18/02/13 22:38:00 23161.7240 0.9985 0.4233
18/02/13 22:40:00 23161.7302 0.9986 0.4236
18/02/13 22:42:00 23161.7362 0.9991 0.4232
18/02/13 22:44:00 23161.7424 0.9991 0.4234
18/02/13 22:46:00 23161.7488 0.9991 0.4233
18/02/13 22:48:00 23161.7552 0.9990 0.4232
18/02/13 22:50:00 23161.7612 0.9995 0.4228
18/02/13 22:52:00 23161.7675 0.9996 0.4230
18/02/13 22:54:00 23161.7740 0.9995 0.4229
18/02/13 22:56:00 23161.7800 1.0000 0.4225
18/02/13 22:58:00 23161.7864 1.0001 0.4227
18/02/13 23:00:00 23161.7929 1.0000 0.4226
18/02/13 23:02:00 23161.8001 1.0015 0.4225
18/02/13 23:04:00 23161.8054 1.0006 0.4224
18/02/13 23:06:00 23161.8118 1.0006 0.4226
18/02/13 23:08:00 23161.8187 1.0000 0.4228
18/02/13 23:10:00 23161.8244 1.0012 0.4225
18/02/13 23:12:00 23161.8310 1.0012 0.4224
18/02/13 23:14:00 23161.8370 1.0018 0.4223
18/02/13 23:16:00 23161.8436 1.0017 0.4222
18/02/13 23:18:00 23161.8501 1.0018 0.4224
18/02/13 23:20:00 23161.8563 1.0024 0.4223
18/02/13 23:22:00 23161.8616 1.0015 0.4222
18/02/13 23:24:00 23161.8699 1.0018 0.4228
18/02/13 23:26:00 23161.8745 1.0021 0.4221
18/02/13 23:28:00 23161.8810 1.0021 0.4223
18/02/13 23:30:00 23161.8880 1.0016 0.4228
18/02/13 23:32:00 23161.8939 1.0027 0.4221
18/02/13 23:34:00 23161.9006 1.0026 0.4220
18/02/13 23:36:00 23161.9069 1.0033 0.4219
18/02/13 23:38:00 23161.9136 1.0032 0.4218
18/02/13 23:40:00 23161.9186 1.0030 0.4218
18/02/13 23:42:00 23161.9266 1.0039 0.4220
18/02/13 23:44:00 23161.9333 1.0038 0.4219
18/02/13 23:46:00 23161.9384 1.0036 0.4218
18/02/13 23:48:00 23161.9451 1.0036 0.4220
18/02/13 23:50:00 23161.9502 1.0034 0.4220
18/02/13 23:52:00 23161.9583 1.0042 0.4219
18/02/13 23:54:00 23161.9630 1.0046 0.4215
18/02/13 23:56:00 23161.9702 1.0040 0.4220
18/02/13 23:58:00 23161.9763 1.0051 0.4213
18/02/14 00:00:00 23161.9819 1.0042 0.4212
18/02/14 00:02:00 23161.9904 1.0046 0.4217
18/02/14 00:04:00 23161.9951 1.0049 0.4214
18/02/14 00:06:00 23162.0020 1.0050 0.4216
18/02/14 00:08:00 23162.0085 1.0056 0.4215
18/02/14 00:10:00 23162.0141 1.0048 0.4218
18/02/14 00:12:00 23162.0206 1.0053 0.4214
18/02/14 00:14:00 23162.0267 1.0065 0.4210
18/02/14 00:16:00 23162.0341 1.0060 0.4215
18/02/14 00:18:00 23162.0403 1.0071 0.4208
18/02/14 00:20:00 23162.0460 1.0063 0.4211
18/02/14 00:22:00 23162.0525 1.0069 0.4210
18/02/14 00:24:00 23162.0595 1.0070 0.4212
18/02/14 00:26:00 23162.0648 1.0067 0.4212
18/02/14 00:28:00 23162.0718 1.0068 0.4214
18/02/14 00:30:00 23162.0773 1.0064 0.4210
18/02/14 00:32:00 23162.0843 1.0065 0.4212
18/02/14 00:34:00 23162.0905 1.0077 0.4208
18/02/14 00:36:00 23162.0960 1.0073 0.4204
18/02/14 00:38:00 23162.1031 1.0074 0.4207
18/02/14 00:40:00 23162.1098 1.0080 0.4206
18/02/14 00:42:00 23162.1156 1.0072 0.4208
18/02/14 00:44:00 23162.1223 1.0079 0.4208
18/02/14 00:46:00 23162.1287 1.0091 0.4204
18/02/14 00:48:00 23162.1345 1.0083 0.4206
18/02/14 00:50:00 23162.1413 1.0089 0.4206
18/02/14 00:52:00 23162.1473 1.0080 0.4205
18/02/14 00:54:00 23162.1541 1.0086 0.4204
18/02/14 00:56:00 23162.1604 1.0099 0.4204
18/02/14 00:58:00 23162.1667 1.0085 0.4209
18/02/14 01:00:00 23162.1732 1.0098 0.4205
18/02/14 01:02:00 23162.1800 1.0104 0.4205
18/02/14 01:04:00 23162.1860 1.0096 0.4207
18/02/14 01:06:00 23162.1917 1.0092 0.4203
18/02/14 01:08:00 23162.1982 1.0104 0.4199
18/02/14 01:10:00 23162.2042 1.0096 0.4202
18/02/14 01:12:00 23162.2111 1.0103 0.4201
18/02/14 01:14:00 23162.2175 1.0116 0.4201
18/02/14 01:16:00 23162.2240 1.0102 0.4206
18/02/14 01:18:00 23162.2306 1.0113 0.4199
18/02/14 01:20:00 23162.2363 1.0111 0.4198
18/02/14 01:22:00 23162.2417 1.0114 0.4195
18/02/14 01:24:00 23162.2494 1.0109 0.4200
18/02/14 01:26:00 23162.2547 1.0113 0.4200
18/02/14 01:28:00 23162.2617 1.0120 0.4199
18/02/14 01:30:00 23162.2680 1.0110 0.4198
18/02/14 01:32:00 23162.2750 1.0117 0.4197
18/02/14 01:34:00 23162.2803 1.0121 0.4197
18/02/14 01:36:00 23162.2874 1.0128 0.4196
18/02/14 01:38:00 23162.2936 1.0120 0.4199
18/02/14 01:40:00 23162.2995 1.0117 0.4198
18/02/14 01:42:00 23162.3062 1.0129 0.4194
18/02/14 01:44:00 23162.3133 1.0136 0.4194
18/02/14 01:46:00 23162.3176 1.0131 0.4190
18/02/14 01:48:00 23162.3254 1.0127 0.4199
18/02/14 01:50:00 23162.3322 1.0139 0.4195
18/02/14 01:52:00 23162.3370 1.0126 0.4191
18/02/14 01:54:00 23162.3437 1.0140 0.4191
18/02/14 01:56:00 23162.3509 1.0146 0.4190
18/02/14 01:58:00 23162.3559 1.0131 0.4196
18/02/14 02:00:00 23162.3631 1.0137 0.4195
18/02/14 02:02:00 23162.3701 1.0148 0.4188
18/02/14 02:04:00 23162.3760 1.0147 0.4191
18/02/14 02:06:00 23162.3816 1.0150 0.4187
18/02/14 02:08:00 23162.3876 1.0149 0.4190
18/02/14 02:10:00 23162.3953 1.0150 0.4193
18/02/14 02:12:00 23162.4014 1.0146 0.4188
18/02/14 02:14:00 23162.4070 1.0151 0.4188
18/02/14 02:16:00 23162.4144 1.0157 0.4188
18/02/14 02:18:00 23162.4204 1.0156 0.4190
18/02/14 02:20:00 23162.4261 1.0159 0.4187
18/02/14 02:22:00 23162.4323 1.0157 0.4186
18/02/14 02:24:00 23162.4401 1.0158 0.4188
18/02/14 02:26:00 23162.4449 1.0148 0.4191
18/02/14 02:28:00 23162.4519 1.0160 0.4188
18/02/14 02:30:00 23162.4581 1.0158 0.4187
18/02/14 02:32:00 23162.4639 1.0161 0.4183
18/02/14 02:34:00 23162.4700 1.0160 0.4186
18/02/14 02:36:00 23162.4771 1.0173 0.4186
18/02/14 02:38:00 23162.4833 1.0171 0.4185
18/02/14 02:40:00 23162.4896 1.0169 0.4184
18/02/14 02:42:00 23162.4954 1.0172 0.4181
18/02/14 02:44:00 23162.5029 1.0180 0.4184
18/02/14 02:46:00 23162.5088 1.0183 0.4180
18/02/14 02:48:00 23162.5151 1.0181 0.4179
18/02/14 02:50:00 23162.5214 1.0180 0.4182
18/02/14 02:52:00 23162.5273 1.0183 0.4178
18/02/14 02:54:00 23162.5336 1.0182 0.4181
18/02/14 02:56:00 23162.5395 1.0185 0.4177
18/02/14 02:58:00 23162.5472 1.0192 0.4177
18/02/14 03:00:00 23162.5531 1.0196 0.4177
18/02/14 03:02:00 23162.5594 1.0195 0.4179
18/02/14 03:04:00 23162.5659 1.0192 0.4175
18/02/14 03:06:00 23162.5719 1.0196 0.4175
18/02/14 03:08:00 23162.5783 1.0195 0.4178
18/02/14 03:10:00 23162.5843 1.0199 0.4174
18/02/14 03:12:00 23162.5908 1.0196 0.4174
18/02/14 03:14:00 23162.5972 1.0195 0.4176
18/02/14 03:16:00 23162.6045 1.0209 0.4176
18/02/14 03:18:00 23162.6110 1.0206 0.4176
18/02/14 03:20:00 23162.6159 1.0201 0.4172
18/02/14 03:22:00 23162.6224 1.0200 0.4175
18/02/14 03:24:00 23162.6297 1.0213 0.4174
18/02/14 03:26:00 23162.6363 1.0211 0.4174
18/02/14 03:28:00 23162.6415 1.0201 0.4177
18/02/14 03:30:00 23162.6477 1.0206 0.4176
18/02/14 03:32:00 23162.6555 1.0212 0.4176
18/02/14 03:34:00 23162.6618 1.0216 0.4172
18/02/14 03:36:00 23162.6671 1.0206 0.4175
18/02/14 03:38:00 23162.6736 1.0205 0.4178
18/02/14 03:40:00 23162.6791 1.0220 0.4168
18/02/14 03:42:00 23162.6870 1.0227 0.4171
18/02/14 03:44:00 23162.6936 1.0226 0.4174
18/02/14 03:46:00 23162.6987 1.0221 0.4170
18/02/14 03:48:00 23162.7054 1.0219 0.4169
18/02/14 03:50:00 23162.7117 1.0223 0.4169
18/02/14 03:52:00 23162.7183 1.0222 0.4172
18/02/14 03:54:00 23162.7243 1.0231 0.4165
18/02/14 03:56:00 23162.7306 1.0236 0.4165
18/02/14 03:58:00 23162.7373 1.0235 0.4168
18/02/14 04:00:00 23162.7441 1.0233 0.4167
18/02/14 04:02:00 23162.7505 1.0237 0.4167
18/02/14 04:04:00 23162.7560 1.0227 0.4170
18/02/14 04:06:00 23162.7620 1.0237 0.4163
18/02/14 04:08:00 23162.7684 1.0241 0.4163
18/02/14 04:10:00 23162.7752 1.0240 0.4166
18/02/14 04:12:00 23162.7820 1.0239 0.4169
18/02/14 04:14:00 23162.7873 1.0234 0.4165
18/02/14 04:16:00 23162.7933 1.0244 0.4162
18/02/14 04:18:00 23162.8002 1.0243 0.4164
18/02/14 04:20:00 23162.8067 1.0248 0.4164
18/02/14 04:22:00 23162.8135 1.0247 0.4167
18/02/14 04:24:00 23162.8200 1.0251 0.4167
18/02/14 04:26:00 23162.8250 1.0252 0.4160
18/02/14 04:28:00 23162.8319 1.0251 0.4163
18/02/14 04:30:00 23162.8384 1.0256 0.4163
18/02/14 04:32:00 23162.8455 1.0253 0.4162
18/02/14 04:34:00 23162.8516 1.0264 0.4159
18/02/14 04:36:00 23162.8574 1.0254 0.4162
18/02/14 04:38:00 23162.8640 1.0259 0.4161
18/02/14 04:40:00 23162.8702 1.0269 0.4158
18/02/14 04:42:00 23162.8772 1.0268 0.4161
18/02/14 04:44:00 23162.8839 1.0271 0.4157
18/02/14 04:46:00 23162.8896 1.0263 0.4164
18/02/14 04:48:00 23162.8947 1.0263 0.4157
18/02/14 04:50:00 23162.9014 1.0268 0.4157
18/02/14 04:52:00 23162.9085 1.0267 0.4160
18/02/14 04:54:00 23162.9148 1.0277 0.4156
18/02/14 04:56:00 23162.9219 1.0276 0.4159
18/02/14 04:58:00 23162.9286 1.0281 0.4159
18/02/14 05:00:00 23162.9338 1.0281 0.4152
18/02/14 05:02:00 23162.9396 1.0273 0.4159
18/02/14 05:04:00 23162.9464 1.0278 0.4158
18/02/14 05:06:00 23162.9529 1.0287 0.4152
18/02/14 05:08:00 23162.9600 1.0287 0.4158
18/02/14 05:10:00 23162.9669 1.0290 0.4154
18/02/14 05:12:00 23162.9721 1.0292 0.4151
18/02/14 05:14:00 23162.9780 1.0284 0.4157
18/02/14 05:16:00 23162.9845 1.0293 0.4151
18/02/14 05:18:00 23162.9914 1.0298 0.4150
18/02/14 05:20:00 23162.9973 1.0289 0.4157
18/02/14 05:22:00 23163.0039 1.0298 0.4150
18/02/14 05:24:00 23163.0108 1.0303 0.4150
18/02/14 05:26:00 23163.0161 1.0305 0.4147
18/02/14 05:28:00 23163.0222 1.0295 0.4149
18/02/14 05:30:00 23163.0294 1.0295 0.4156
18/02/14 05:32:00 23163.0361 1.0304 0.4149
18/02/14 05:34:00 23163.0417 1.0301 0.4152
18/02/14 05:36:00 23163.0483 1.0312 0.4149
18/02/14 05:38:00 23163.0545 1.0302 0.4152
18/02/14 05:40:00 23163.0611 1.0313 0.4149
18/02/14 05:42:00 23163.0669 1.0309 0.4149
18/02/14 05:44:00 23163.0723 1.0310 0.4145
18/02/14 05:46:00 23163.0798 1.0309 0.4148
18/02/14 05:48:00 23163.0864 1.0320 0.4145
18/02/14 05:50:00 23163.0922 1.0317 0.4148
18/02/14 05:52:00 23163.0990 1.0326 0.4141
18/02/14 05:54:00 23163.1052 1.0318 0.4148
18/02/14 05:56:00 23163.1119 1.0328 0.4145
18/02/14 05:58:00 23163.1178 1.0324 0.4144
18/02/14 06:00:00 23163.1233 1.0326 0.4141
18/02/14 06:02:00 23163.1309 1.0325 0.4144
18/02/14 06:04:00 23163.1363 1.0328 0.4144
18/02/14 06:06:00 23163.1436 1.0331 0.4141
18/02/14 06:08:00 23163.1491 1.0334 0.4141
18/02/14 06:10:00 23163.1567 1.0333 0.4144
18/02/14 06:12:00 23163.1623 1.0335 0.4140
18/02/14 06:14:00 23163.1695 1.0341 0.4144
18/02/14 06:16:00 23163.1752 1.0341 0.4137
18/02/14 06:18:00 23163.1815 1.0333 0.4143
18/02/14 06:20:00 23163.1872 1.0335 0.4140
18/02/14 06:22:00 23163.1941 1.0345 0.4137
18/02/14 06:24:00 23163.2001 1.0342 0.4140
18/02/14 06:26:00 23163.2058 1.0344 0.4137
18/02/14 06:28:00 23163.2135 1.0343 0.4140
18/02/14 06:30:00 23163.2192 1.0345 0.4137
18/02/14 06:32:00 23163.2265 1.0351 0.4140
18/02/14 06:34:00 23163.2323 1.0353 0.4137
18/02/14 06:36:00 23163.2393 1.0363 0.4133
18/02/14 06:38:00 23163.2459 1.0353 0.4136
18/02/14 06:40:00 23163.2516 1.0356 0.4136
18/02/14 06:42:00 23163.2574 1.0358 0.4133
18/02/14 06:44:00 23163.2635 1.0355 0.4137
18/02/14 06:46:00 23163.2693 1.0357 0.4133
18/02/14 06:48:00 23163.2764 1.0368 0.4130
18/02/14 06:50:00 23163.2830 1.0359 0.4136
18/02/14 06:52:00 23163.2888 1.0361 0.4133
18/02/14 06:54:00 23163.2963 1.0367 0.4136
18/02/14 06:56:00 23163.3022 1.0369 0.4133
18/02/14 06:58:00 23163.3081 1.0370 0.4130
18/02/14 07:00:00 23163.3153 1.0381 0.4127
18/02/14 07:02:00 23163.3219 1.0372 0.4133
18/02/14 07:04:00 23163.3279 1.0374 0.4130
18/02/14 07:06:00 23163.3338 1.0377 0.4130
18/02/14 07:08:00 23163.3414 1.0382 0.4130
18/02/14 07:10:00 23163.3473 1.0385 0.4130
18/02/14 07:12:00 23163.3533 1.0387 0.4127
18/02/14 07:14:00 23163.3600 1.0378 0.4133
18/02/14 07:16:00 23163.3660 1.0381 0.4134
18/02/14 07:18:00 23163.3720 1.0383 0.4130
18/02/14 07:20:00 23163.3780 1.0386 0.4131
18/02/14 07:22:00 23163.3845 1.0382 0.4130
18/02/14 07:24:00 23163.3905 1.0385 0.4131
18/02/14 07:26:00 23163.3966 1.0387 0.4127
18/02/14 07:28:00 23163.4039 1.0398 0.4128
18/02/14 07:30:00 23163.4108 1.0389 0.4131
18/02/14 07:32:00 23163.4165 1.0397 0.4128
18/02/14 07:34:00 23163.4226 1.0399 0.4124
18/02/14 07:36:00 23163.4287 1.0402 0.4125
18/02/14 07:38:00 23163.4349 1.0404 0.4122
18/02/14 07:40:00 23163.4418 1.0396 0.4128
18/02/14 07:42:00 23163.4480 1.0397 0.4125
18/02/14 07:44:00 23163.4542 1.0400 0.4125
18/02/14 07:46:00 23163.4617 1.0411 0.4122
18/02/14 07:48:00 23163.4679 1.0414 0.4122
18/02/14 07:50:00 23163.4745 1.0410 0.4122
18/02/14 07:52:00 23163.4807 1.0413 0.4122
18/02/14 07:54:00 23163.4869 1.0416 0.4122
18/02/14 07:56:00 23163.4932 1.0418 0.4119
18/02/14 07:58:00 23163.4995 1.0421 0.4119
18/02/14 08:00:00 23163.5057 1.0424 0.4120
18/02/14 08:02:00 23163.5121 1.0426 0.4116
18/02/14 08:04:00 23163.5188 1.0423 0.4120
18/02/14 08:06:00 23163.5251 1.0426 0.4120
18/02/14 08:08:00 23163.5315 1.0428 0.4117
18/02/14 08:10:00 23163.5378 1.0431 0.4117
18/02/14 08:12:00 23163.5442 1.0433 0.4114
18/02/14 08:14:00 23163.5505 1.0437 0.4117
18/02/14 08:16:00 23163.5569 1.0439 0.4114
18/02/14 08:18:00 23163.5620 1.0433 0.4114
18/02/14 08:20:00 23163.5685 1.0435 0.4111
18/02/14 08:22:00 23163.5756 1.0428 0.4121
18/02/14 08:24:00 23163.5821 1.0429 0.4118
18/02/14 08:26:00 23163.5886 1.0432 0.4118
18/02/14 08:28:00 23163.5946 1.0441 0.4115
18/02/14 08:30:00 23163.6012 1.0443 0.4112
18/02/14 08:32:00 23163.6077 1.0446 0.4112
18/02/14 08:34:00 23163.6141 1.0449 0.4113
18/02/14 08:36:00 23163.6194 1.0444 0.4113
18/02/14 08:38:00 23163.6260 1.0445 0.4110
18/02/14 08:40:00 23163.6324 1.0450 0.4113
18/02/14 08:42:00 23163.6391 1.0451 0.4110
18/02/14 08:44:00 23163.6456 1.0454 0.4110
18/02/14 08:46:00 23163.6522 1.0457 0.4111
18/02/14 08:48:00 23163.6576 1.0451 0.4107
18/02/14 08:50:00 23163.6641 1.0455 0.4111
18/02/14 08:52:00 23163.6708 1.0457 0.4108
18/02/14 08:54:00 23163.6774 1.0461 0.4112
18/02/14 08:56:00 23163.6828 1.0454 0.4109
18/02/14 08:58:00 23163.6895 1.0457 0.4109
18/02/14 09:00:00 23163.6962 1.0460 0.4109
18/02/14 09:02:00 23163.7029 1.0462 0.4106
18/02/14 09:04:00 23163.7092 1.0472 0.4107
18/02/14 09:06:00 23163.7160 1.0474 0.4103
18/02/14 09:08:00 23163.7226 1.0478 0.4107
18/02/14 09:10:00 23163.7282 1.0471 0.4104
18/02/14 09:12:00 23163.7349 1.0474 0.4104
18/02/14 09:14:00 23163.7416 1.0479 0.4108
18/02/14 09:16:00 23163.7485 1.0480 0.4105
18/02/14 09:18:00 23163.7539 1.0476 0.4108
18/02/14 09:20:00 23163.7600 1.0490 0.4099
18/02/14 09:22:00 23163.7656 1.0484 0.4099
18/02/14 09:24:00 23163.7724 1.0487 0.4100
18/02/14 09:26:00 23163.7793 1.0490 0.4100
18/02/14 09:28:00 23163.7848 1.0486 0.4104
18/02/14 09:30:00 23163.7918 1.0487 0.4100
18/02/14 09:32:00 23163.7987 1.0490 0.4101
18/02/14 09:34:00 23163.8042 1.0486 0.4104
18/02/14 09:36:00 23163.8112 1.0488 0.4101
18/02/14 09:38:00 23163.8173 1.0504 0.4099
18/02/14 09:40:00 23163.8243 1.0506 0.4096
18/02/14 09:42:00 23163.8300 1.0500 0.4096
18/02/14 09:44:00 23163.8369 1.0504 0.4100
18/02/14 09:46:00 23163.8426 1.0499 0.4100
18/02/14 09:48:00 23163.8496 1.0502 0.4100
18/02/14 09:50:00 23163.8554 1.0496 0.4101
18/02/14 09:52:00 23163.8616 1.0511 0.4095
18/02/14 09:54:00 23163.8674 1.0505 0.4095
18/02/14 09:56:00 23163.8745 1.0508 0.4095
18/02/14 09:58:00 23163.8803 1.0503 0.4096
18/02/14 10:00:00 23163.8873 1.0507 0.4099
18/02/14 10:02:00 23163.8937 1.0520 0.4090
18/02/14 10:04:00 23163.8995 1.0516 0.4094
18/02/14 10:06:00 23163.9066 1.0519 0.4094
18/02/14 10:08:00 23163.9137 1.0522 0.4094
18/02/14 10:10:00 23163.9195 1.0518 0.4098
18/02/14 10:12:00 23163.9247 1.0524 0.4092
18/02/14 10:14:00 23163.9319 1.0526 0.4089
18/02/14 10:16:00 23163.9378 1.0521 0.4093
18/02/14 10:18:00 23163.9450 1.0524 0.4093
18/02/14 10:20:00 23163.9502 1.0530 0.4087
18/02/14 10:22:00 23163.9573 1.0534 0.4091
18/02/14 10:24:00 23163.9646 1.0538 0.4091
18/02/14 10:26:00 23163.9706 1.0532 0.4092
18/02/14 10:28:00 23163.9762 1.0532 0.4089
18/02/14 10:30:00 23163.9835 1.0535 0.4089
18/02/14 10:32:00 23163.9895 1.0531 0.4093
18/02/14 10:34:00 23163.9947 1.0537 0.4087
18/02/14 10:36:00 23164.0021 1.0540 0.4087
18/02/14 10:38:00 23164.0081 1.0536 0.4091
18/02/14 10:40:00 23164.0154 1.0539 0.4091
18/02/14 10:42:00 23164.0220 1.0553 0.4085
18/02/14 10:44:00 23164.0281 1.0549 0.4089
18/02/14 10:46:00 23164.0342 1.0543 0.4090
18/02/14 10:48:00 23164.0396 1.0549 0.4084
18/02/14 10:50:00 23164.0469 1.0554 0.4087
18/02/14 10:52:00 23164.0531 1.0548 0.4088
18/02/14 10:54:00 23164.0585 1.0554 0.4082
18/02/14 10:56:00 23164.0659 1.0558 0.4086
18/02/14 10:58:00 23164.0717 1.0558 0.4083
18/02/14 11:00:00 23164.0793 1.0562 0.4083
18/02/14 11:02:00 23164.0850 1.0563 0.4084
18/02/14 11:04:00 23164.0909 1.0563 0.4081
18/02/14 11:06:00 23164.0971 1.0559 0.4085
18/02/14 11:08:00 23164.1034 1.0553 0.4085
18/02/14 11:10:00 23164.1101 1.0569 0.4083
18/02/14 11:12:00 23164.1177 1.0572 0.4083
18/02/14 11:14:00 23164.1232 1.0578 0.4077
18/02/14 11:16:00 23164.1295 1.0574 0.4081
18/02/14 11:18:00 23164.1359 1.0568 0.4081
18/02/14 11:20:00 23164.1415 1.0574 0.4076
18/02/14 11:22:00 23164.1478 1.0570 0.4079
18/02/14 11:24:00 23164.1550 1.0580 0.4080
18/02/14 11:26:00 23164.1614 1.0574 0.4080
18/02/14 11:28:00 23164.1670 1.0580 0.4075
18/02/14 11:30:00 23164.1746 1.0585 0.4078
18/02/14 11:32:00 23164.1802 1.0592 0.4076
18/02/14 11:34:00 23164.1867 1.0586 0.4076
18/02/14 11:36:00 23164.1931 1.0582 0.4080
18/02/14 11:38:00 23164.2001 1.0597 0.4074
18/02/14 11:40:00 23164.2065 1.0592 0.4078
18/02/14 11:42:00 23164.2127 1.0593 0.4075
18/02/14 11:44:00 23164.2191 1.0588 0.4079
18/02/14 11:46:00 23164.2249 1.0594 0.4073
18/02/14 11:48:00 23164.2314 1.0590 0.4077
18/02/14 11:50:00 23164.2384 1.0605 0.4071
18/02/14 11:52:00 23164.2450 1.0600 0.4075
18/02/14 11:54:00 23164.2507 1.0607 0.4073
18/02/14 11:56:00 23164.2561 1.0593 0.4073
18/02/14 11:58:00 23164.2635 1.0603 0.4074
18/02/14 12:00:00 23164.2693 1.0611 0.4071
18/02/14 12:02:00 23164.2760 1.0605 0.4072
18/02/14 12:04:00 23164.2818 1.0611 0.4066
18/02/14 12:06:00 23164.2884 1.0608 0.4073
18/02/14 12:08:00 23164.2943 1.0614 0.4067
18/02/14 12:10:00 23164.3022 1.0618 0.4071
18/02/14 12:12:00 23164.3086 1.0618 0.4068
18/02/14 12:14:00 23164.3139 1.0607 0.4076
18/02/14 12:16:00 23164.3198 1.0613 0.4070
18/02/14 12:18:00 23164.3258 1.0619 0.4064
18/02/14 12:20:00 23164.3338 1.0623 0.4068
18/02/14 12:22:00 23164.3398 1.0630 0.4065
18/02/14 12:24:00 23164.3465 1.0626 0.4069
18/02/14 12:26:00 23164.3517 1.0618 0.4066
18/02/14 12:28:00 23164.3576 1.0625 0.4064
18/02/14 12:30:00 23164.3657 1.0629 0.4068
18/02/14 12:32:00 23164.3717 1.0636 0.4065
18/02/14 12:34:00 23164.3782 1.0637 0.4063
18/02/14 12:36:00 23164.3838 1.0624 0.4067
18/02/14 12:38:00 23164.3911 1.0640 0.4064
18/02/14 12:40:00 23164.3971 1.0647 0.4062
18/02/14 12:42:00 23164.4040 1.0642 0.4066
18/02/14 12:44:00 23164.4089 1.0640 0.4060
18/02/14 12:46:00 23164.4154 1.0641 0.4061
18/02/14 12:48:00 23164.4236 1.0646 0.4064
18/02/14 12:50:00 23164.4284 1.0644 0.4062
18/02/14 12:52:00 23164.4346 1.0652 0.4060
18/02/14 12:54:00 23164.4416 1.0646 0.4060
18/02/14 12:56:00 23164.4482 1.0647 0.4061
18/02/14 12:58:00 23164.4544 1.0655 0.4058
18/02/14 13:00:00 23164.4613 1.0650 0.4062
18/02/14 13:02:00 23164.4663 1.0649 0.4060
18/02/14 13:04:00 23164.4739 1.0664 0.4054
18/02/14 13:06:00 23164.4804 1.0666 0.4058
18/02/14 13:08:00 23164.4862 1.0653 0.4062
18/02/14 13:10:00 23164.4925 1.0661 0.4060
18/02/14 13:12:00 23164.4988 1.0667 0.4054
18/02/14 13:14:00 23164.5059 1.0662 0.4058
18/02/14 13:16:00 23164.5122 1.0670 0.4055
18/02/14 13:18:00 23164.5177 1.0662 0.4056
18/02/14 13:20:00 23164.5240 1.0670 0.4054
18/02/14 13:22:00 23164.5304 1.0677 0.4052
18/02/14 13:24:00 23164.5375 1.0673 0.4055
18/02/14 13:26:00 23164.5430 1.0666 0.4056
18/02/14 13:28:00 23164.5494 1.0673 0.4054
18/02/14 13:30:00 23164.5558 1.0680 0.4051
18/02/14 13:32:00 23164.5631 1.0676 0.4055
18/02/14 13:34:00 23164.5686 1.0669 0.4056
18/02/14 13:36:00 23164.5763 1.0684 0.4054
18/02/14 13:38:00 23164.5815 1.0683 0.4051
18/02/14 13:40:00 23164.5880 1.0690 0.4049
18/02/14 13:42:00 23164.5936 1.0683 0.4050
18/02/14 13:44:00 23164.6022 1.0688 0.4054
18/02/14 13:46:00 23164.6074 1.0686 0.4051
18/02/14 13:48:00 23164.6140 1.0693 0.4049
18/02/14 13:50:00 23164.6196 1.0686 0.4050
18/02/14 13:52:00 23164.6261 1.0695 0.4051
18/02/14 13:54:00 23164.6328 1.0701 0.4045
18/02/14 13:56:00 23164.6385 1.0694 0.4046
18/02/14 13:58:00 23164.6468 1.0704 0.4047
18/02/14 14:00:00 23164.6525 1.0697 0.4047
18/02/14 14:02:00 23164.6578 1.0697 0.4048
18/02/14 14:04:00 23164.6644 1.0704 0.4046
18/02/14 14:06:00 23164.6715 1.0705 0.4047
18/02/14 14:08:00 23164.6769 1.0704 0.4045
18/02/14 14:10:00 23164.6836 1.0711 0.4042
18/02/14 14:12:00 23164.6907 1.0713 0.4043
18/02/14 14:14:00 23164.6961 1.0711 0.4041
18/02/14 14:16:00 23164.7036 1.0708 0.4048
18/02/14 14:18:00 23164.7103 1.0716 0.4046
18/02/14 14:20:00 23164.7158 1.0714 0.4043
18/02/14 14:22:00 23164.7229 1.0716 0.4044
18/02/14 14:24:00 23164.7285 1.0714 0.4042
18/02/14 14:26:00 23164.7352 1.0723 0.4043
18/02/14 14:28:00 23164.7411 1.0716 0.4044
18/02/14 14:30:00 23164.7479 1.0723 0.4041
18/02/14 14:32:00 23164.7547 1.0732 0.4043
18/02/14 14:34:00 23164.7607 1.0724 0.4043
18/02/14 14:36:00 23164.7663 1.0723 0.4041
18/02/14 14:38:00 23164.7732 1.0730 0.4039
18/02/14 14:40:00 23164.7804 1.0732 0.4039
18/02/14 14:42:00 23164.7860 1.0732 0.4041
18/02/14 14:44:00 23164.7929 1.0739 0.4038
18/02/14 14:46:00 23164.7986 1.0738 0.4036
18/02/14 14:48:00 23164.8046 1.0732 0.4040
18/02/14 14:50:00 23164.8116 1.0739 0.4038
18/02/14 14:52:00 23164.8185 1.0746 0.4036
18/02/14 14:54:00 23164.8246 1.0740 0.4040
18/02/14 14:56:00 23164.8316 1.0748 0.4038
18/02/14 14:58:00 23164.8373 1.0746 0.4035
18/02/14 15:00:00 23164.8435 1.0739 0.4036
18/02/14 15:02:00 23164.8504 1.0748 0.4037
18/02/14 15:04:00 23164.8562 1.0747 0.4035
18/02/14 15:06:00 23164.8620 1.0746 0.4036
18/02/14 15:08:00 23164.8687 1.0760 0.4031
18/02/14 15:10:00 23164.8744 1.0759 0.4032
18/02/14 15:12:00 23164.8819 1.0761 0.4033
18/02/14 15:14:00 23164.8891 1.0768 0.4030
18/02/14 15:16:00 23164.8948 1.0768 0.4032
18/02/14 15:18:00 23164.9011 1.0761 0.4032
18/02/14 15:20:00 23164.9083 1.0768 0.4030
18/02/14 15:22:00 23164.9141 1.0768 0.4031
18/02/14 15:24:00 23164.9205 1.0761 0.4032
18/02/14 15:26:00 23164.9277 1.0768 0.4030
18/02/14 15:28:00 23164.9332 1.0774 0.4028
18/02/14 15:30:00 23164.9391 1.0774 0.4029
18/02/14 15:32:00 23164.9462 1.0783 0.4030
18/02/14 15:34:00 23164.9510 1.0773 0.4028
18/02/14 15:36:00 23164.9586 1.0774 0.4029
18/02/14 15:38:00 23164.9646 1.0774 0.4030
18/02/14 15:40:00 23164.9706 1.0773 0.4028
18/02/14 15:42:00 23164.9775 1.0787 0.4026
18/02/14 15:44:00 23164.9836 1.0786 0.4023
18/02/14 15:46:00 23164.9900 1.0780 0.4028
18/02/14 15:48:00 23164.9973 1.0787 0.4025
18/02/14 15:50:00 23165.0033 1.0787 0.4026
18/02/14 15:52:00 23165.0091 1.0792 0.4021
18/02/14 15:54:00 23165.0151 1.0791 0.4022
18/02/14 15:56:00 23165.0217 1.0784 0.4023
18/02/14 15:58:00 23165.0290 1.0793 0.4024
18/02/14 16:00:00 23165.0351 1.0793 0.4025
18/02/14 16:02:00 23165.0409 1.0797 0.4020
18/02/14 16:04:00 23165.0483 1.0806 0.4021
18/02/14 16:06:00 23165.0532 1.0797 0.4023
18/02/14 16:08:00 23165.0610 1.0800 0.4027
18/02/14 16:10:00 23165.0665 1.0810 0.4018
18/02/14 16:12:00 23165.0731 1.0804 0.4023
18/02/14 16:14:00 23165.0806 1.0812 0.4020
18/02/14 16:16:00 23165.0856 1.0803 0.4022
18/02/14 16:18:00 23165.0927 1.0817 0.4020
18/02/14 16:20:00 23165.0990 1.0816 0.4017
18/02/14 16:22:00 23165.1056 1.0810 0.4022
18/02/14 16:24:00 23165.1120 1.0809 0.4019
18/02/14 16:26:00 23165.1179 1.0815 0.4017
18/02/14 16:28:00 23165.1254 1.0823 0.4019
18/02/14 16:30:00 23165.1305 1.0814 0.4020
18/02/14 16:32:00 23165.1365 1.0819 0.4015
18/02/14 16:34:00 23165.1441 1.0827 0.4016
18/02/14 16:36:00 23165.1492 1.0819 0.4017
18/02/14 16:38:00 23165.1565 1.0832 0.4012
18/02/14 16:40:00 23165.1629 1.0832 0.4013
18/02/14 16:42:00 23165.1696 1.0826 0.4017
18/02/14 16:44:00 23165.1753 1.0838 0.4012
18/02/14 16:46:00 23165.1822 1.0830 0.4013
18/02/14 16:48:00 23165.1886 1.0830 0.4014
18/02/14 16:50:00 23165.1946 1.0836 0.4012
18/02/14 16:52:00 23165.2011 1.0836 0.4013
18/02/14 16:54:00 23165.2076 1.0836 0.4015
18/02/14 16:56:00 23165.2138 1.0840 0.4009
18/02/14 16:58:00 23165.2203 1.0840 0.4010
18/02/14 17:00:00 23165.2264 1.0846 0.4009
18/02/14 17:02:00 23165.2329 1.0846 0.4010
18/02/14 17:04:00 23165.2398 1.0840 0.4014
18/02/14 17:06:00 23165.2456 1.0852 0.4009
18/02/14 17:08:00 23165.2527 1.0845 0.4010
18/02/14 17:10:00 23165.2585 1.0856 0.4005
18/02/14 17:12:00 23165.2655 1.0850 0.4009
18/02/14 17:14:00 23165.2708 1.0842 0.4010
18/02/14 17:16:00 23165.2779 1.0862 0.4006
18/02/14 17:18:00 23165.2837 1.0847 0.4010
18/02/14 17:20:00 23165.2908 1.0868 0.4005
18/02/14 17:22:00 23165.2966 1.0853 0.4009
18/02/14 17:24:00 23165.3038 1.0873 0.4004
18/02/14 17:26:00 23165.3096 1.0859 0.4009
18/02/14 17:28:00 23165.3155 1.0870 0.4004
18/02/14 17:30:00 23165.3226 1.0865 0.4008
18/02/14 17:32:00 23165.3286 1.0876 0.4003
18/02/14 17:34:00 23165.3357 1.0870 0.4007
18/02/14 17:36:00 23165.3404 1.0873 0.4002
18/02/14 17:38:00 23165.3489 1.0876 0.4007
18/02/14 17:40:00 23165.3536 1.0879 0.4002
18/02/14 17:42:00 23165.3608 1.0873 0.4006
18/02/14 17:44:00 23165.3669 1.0885 0.4001
18/02/14 17:46:00 23165.3741 1.0879 0.4005
18/02/14 17:48:00 23165.3790 1.0881 0.3997
18/02/14 17:50:00 23165.3875 1.0883 0.4001
18/02/14 17:52:00 23165.3923 1.0886 0.3996
18/02/14 17:54:00 23165.3996 1.0880 0.4001
18/02/14 17:56:00 23165.4057 1.0892 0.3996
18/02/14 17:58:00 23165.4130 1.0886 0.4000
18/02/14 18:00:00 23165.4178 1.0890 0.3999
18/02/14 18:02:00 23165.4248 1.0890 0.4000
18/02/14 18:04:00 23165.4313 1.0896 0.3998
18/02/14 18:06:00 23165.4379 1.0902 0.3996
18/02/14 18:08:00 23165.4436 1.0893 0.3997
18/02/14 18:10:00 23165.4502 1.0899 0.3995
18/02/14 18:12:00 23165.4573 1.0899 0.3997
18/02/14 18:14:00 23165.4625 1.0897 0.3998
18/02/14 18:16:00 23165.4688 1.0909 0.3993
18/02/14 18:18:00 23165.4763 1.0903 0.3998
18/02/14 18:20:00 23165.4825 1.0915 0.3993
18/02/14 18:22:00 23165.4887 1.0900 0.3997
18/02/14 18:24:00 23165.4951 1.0912 0.3992
18/02/14 18:26:00 23165.5018 1.0917 0.3990
18/02/14 18:28:00 23165.5076 1.0909 0.3991
18/02/14 18:30:00 23165.5143 1.0916 0.3993
18/02/14 18:32:00 23165.5198 1.0913 0.3991
18/02/14 18:34:00 23165.5270 1.0913 0.3992
18/02/14 18:36:00 23165.5338 1.0919 0.3991
18/02/14 18:38:00 23165.5401 1.0932 0.3989
18/02/14 18:40:00 23165.5464 1.0917 0.3994
18/02/14 18:42:00 23165.5529 1.0929 0.3989
18/02/14 18:44:00 23165.5584 1.0926 0.3987
18/02/14 18:46:00 23165.5657 1.0926 0.3988
18/02/14 18:48:00 23165.5712 1.0924 0.3990
18/02/14 18:50:00 23165.5781 1.0930 0.3988
18/02/14 18:52:00 23165.5841 1.0921 0.3989
18/02/14 18:54:00 23165.5909 1.0929 0.3991
18/02/14 18:56:00 23165.5962 1.0932 0.3986
18/02/14 18:58:00 23165.6039 1.0926 0.3990
18/02/14 19:00:00 23165.6091 1.0930 0.3989
18/02/14 19:02:00 23165.6161 1.0936 0.3987
18/02/14 19:04:00 23165.6218 1.0933 0.3985
18/02/14 19:06:00 23165.6292 1.0933 0.3986
18/02/14 19:08:00 23165.6362 1.0940 0.3988
18/02/14 19:10:00 23165.6415 1.0943 0.3983
18/02/14 19:12:00 23165.6485 1.0950 0.3985
18/02/14 19:14:00 23165.6547 1.0941 0.3986
18/02/14 19:16:00 23165.6616 1.0948 0.3988
18/02/14 19:18:00 23165.6674 1.0945 0.3986
18/02/14 19:20:00 23165.6742 1.0957 0.3981
18/02/14 19:22:00 23165.6800 1.0954 0.3979
18/02/14 19:24:00 23165.6874 1.0955 0.3984
18/02/14 19:26:00 23165.6933 1.0953 0.3982
18/02/14 19:28:00 23165.7000 1.0966 0.3980
18/02/14 19:30:00 23165.7059 1.0963 0.3979
18/02/14 19:32:00 23165.7117 1.0961 0.3980
18/02/14 19:34:00 23165.7193 1.0961 0.3981
18/02/14 19:36:00 23165.7252 1.0958 0.3980
18/02/14 19:38:00 23165.7320 1.0971 0.3978
18/02/14 19:40:00 23165.7379 1.0968 0.3976
18/02/14 19:42:00 23165.7451 1.0975 0.3978
18/02/14 19:44:00 23165.7506 1.0980 0.3977
18/02/14 19:46:00 23165.7566 1.0977 0.3975
18/02/14 19:48:00 23165.7642 1.0978 0.3980
18/02/14 19:50:00 23165.7702 1.0975 0.3978
18/02/14 19:52:00 23165.7776 1.0981 0.3976
18/02/14 19:54:00 23165.7819 1.0977 0.3974
18/02/14 19:56:00 23165.7891 1.0984 0.3976
18/02/14 19:58:00 23165.7952 1.0981 0.3974
18/02/14 20:00:00 23165.8021 1.0994 0.3973
18/02/14 20:02:00 23165.8082 1.0991 0.3971
18/02/14 20:04:00 23165.8147 1.0984 0.3976
18/02/14 20:06:00 23165.8221 1.0989 0.3974
18/02/14 20:08:00 23165.8269 1.0979 0.3976
18/02/14 20:10:00 23165.8339 1.0992 0.3974
18/02/14 20:12:00 23165.8413 1.0998 0.3972
18/02/14 20:14:00 23165.8463 1.0987 0.3971
18/02/14 20:16:00 23165.8533 1.0999 0.3969
18/02/14 20:18:00 23165.8594 1.0998 0.3971
18/02/14 20:20:00 23165.8656 1.0996 0.3973
18/02/14 20:22:00 23165.8726 1.1009 0.3971
18/02/14 20:24:00 23165.8789 1.1006 0.3969
18/02/14 20:26:00 23165.8852 1.1004 0.3967
18/02/14 20:28:00 23165.8910 1.1008 0.3966
18/02/14 20:30:00 23165.8985 1.1015 0.3968
18/02/14 20:32:00 23165.9047 1.1013 0.3969
18/02/14 20:34:00 23165.9107 1.1016 0.3965
18/02/14 20:36:00 23165.9170 1.1015 0.3966
18/02/14 20:38:00 23165.9233 1.1012 0.3964
18/02/14 20:40:00 23165.9292 1.1016 0.3963
18/02/14 20:42:00 23165.9368 1.1023 0.3965
18/02/14 20:44:00 23165.9419 1.1013 0.3966
18/02/14 20:46:00 23165.9492 1.1025 0.3961
18/02/14 20:48:00 23165.9555 1.1023 0.3963
18/02/14 20:50:00 23165.9619 1.1022 0.3965
18/02/14 20:52:00 23165.9691 1.1035 0.3963
18/02/14 20:54:00 23165.9743 1.1025 0.3965
18/02/14 20:56:00 23165.9820 1.1030 0.3963
18/02/14 20:58:00 23165.9881 1.1035 0.3962
18/02/14 21:00:00 23165.9932 1.1025 0.3964
18/02/14 21:02:00 23166.0010 1.1032 0.3965
18/02/14 21:04:00 23166.0071 1.1035 0.3960
18/02/14 21:06:00 23166.0136 1.1033 0.3962
18/02/14 21:08:00 23166.0193 1.1043 0.3958
18/02/14 21:10:00 23166.0258 1.1042 0.3959
18/02/14 21:12:00 23166.0319 1.1046 0.3958
18/02/14 21:14:00 23166.0385 1.1043 0.3956
18/02/14 21:16:00 23166.0451 1.1042 0.3958
18/02/14 21:18:00 23166.0512 1.1047 0.3960
18/02/14 21:20:00 23166.0590 1.1054 0.3961
18/02/14 21:22:00 23166.0644 1.1043 0.3960
18/02/14 21:24:00 23166.0706 1.1047 0.3958
18/02/14 21:26:00 23166.0777 1.1066 0.3954
18/02/14 21:28:00 23166.0831 1.1056 0.3956
18/02/14 21:30:00 23166.0898 1.1053 0.3954
18/02/14 21:32:00 23166.0974 1.1066 0.3952
18/02/14 21:34:00 23166.1027 1.1057 0.3957
18/02/14 21:36:00 23166.1094 1.1056 0.3959
18/02/14 21:38:00 23166.1170 1.1067 0.3954
18/02/14 21:40:00 23166.1221 1.1063 0.3953
18/02/14 21:42:00 23166.1284 1.1067 0.3952
18/02/14 21:44:00 23166.1351 1.1067 0.3957
18/02/14 21:46:00 23166.1419 1.1064 0.3955
18/02/14 21:48:00 23166.1483 1.1069 0.3953
18/02/14 21:50:00 23166.1543 1.1079 0.3949
18/02/14 21:52:00 23166.1597 1.1070 0.3954
18/02/14 21:54:00 23166.1679 1.1076 0.3952
18/02/14 21:56:00 23166.1743 1.1080 0.3951
18/02/14 21:58:00 23166.1791 1.1081 0.3947
18/02/14 22:00:00 23166.1859 1.1081 0.3952
18/02/14 22:02:00 23166.1929 1.1078 0.3950
18/02/14 22:04:00 23166.1981 1.1074 0.3949
18/02/14 22:06:00 23166.2054 1.1094 0.3948
18/02/14 22:08:00 23166.2124 1.1091 0.3946
18/02/14 22:10:00 23166.2180 1.1081 0.3947
18/02/14 22:12:00 23166.2245 1.1087 0.3950
18/02/14 22:14:00 23166.2306 1.1097 0.3945
18/02/14 22:16:00 23166.2377 1.1094 0.3943
18/02/14 22:18:00 23166.2433 1.1085 0.3949
18/02/14 22:20:00 23166.2512 1.1098 0.3947
18/02/14 22:22:00 23166.2574 1.1108 0.3943
18/02/14 22:24:00 23166.2632 1.1098 0.3944
18/02/14 22:26:00 23166.2701 1.1098 0.3950
18/02/14 22:28:00 23166.2764 1.1108 0.3945
18/02/14 22:30:00 23166.2819 1.1103 0.3940
18/02/14 22:32:00 23166.2888 1.1102 0.3945
18/02/14 22:34:00 23166.2952 1.1113 0.3941
18/02/14 22:36:00 23166.3023 1.1111 0.3943
18/02/14 22:38:00 23166.3077 1.1107 0.3941
18/02/14 22:40:00 23166.3140 1.1118 0.3940
18/02/14 22:42:00 23166.3211 1.1117 0.3942
18/02/14 22:44:00 23166.3270 1.1107 0.3944
18/02/14 22:46:00 23166.3334 1.1117 0.3939
18/02/14 22:48:00 23166.3401 1.1122 0.3941
18/02/14 22:50:00 23166.3474 1.1120 0.3940
18/02/14 22:52:00 23166.3525 1.1122 0.3939
18/02/14 22:54:00 23166.3596 1.1122 0.3944
18/02/14 22:56:00 23166.3662 1.1131 0.3936
18/02/14 22:58:00 23166.3721 1.1122 0.3941
18/02/14 23:00:00 23166.3789 1.1127 0.3940
18/02/14 23:02:00 23166.3842 1.1128 0.3935
18/02/14 23:04:00 23166.3915 1.1127 0.3937
18/02/14 23:06:00 23166.3966 1.1129 0.3936
18/02/14 23:08:00 23166.4040 1.1128 0.3938
18/02/14 23:10:00 23166.4105 1.1138 0.3933
18/02/14 23:12:00 23166.4174 1.1144 0.3935
18/02/14 23:14:00 23166.4235 1.1134 0.3937
18/02/14 23:16:00 23166.4301 1.1144 0.3933
18/02/14 23:18:00 23166.4361 1.1135 0.3938
18/02/14 23:20:00 23166.4428 1.1145 0.3933
18/02/14 23:22:00 23166.4485 1.1141 0.3932
18/02/14 23:24:00 23166.4551 1.1152 0.3931
18/02/14 23:26:00 23166.4625 1.1151 0.3933
18/02/14 23:28:00 23166.4679 1.1154 0.3932
18/02/14 23:30:00 23166.4741 1.1144 0.3934
18/02/14 23:32:00 23166.4808 1.1154 0.3929
18/02/14 23:34:00 23166.4878 1.1159 0.3931
18/02/14 23:36:00 23166.4932 1.1162 0.3930
18/02/14 23:38:00 23166.4995 1.1151 0.3929
18/02/14 23:40:00 23166.5062 1.1162 0.3928
18/02/14 23:42:00 23166.5137 1.1162 0.3933
18/02/14 23:44:00 23166.5192 1.1164 0.3928
18/02/14 23:46:00 23166.5255 1.1155 0.3934
18/02/14 23:48:00 23166.5323 1.1165 0.3929
18/02/14 23:50:00 23166.5382 1.1161 0.3928
18/02/14 23:52:00 23166.5450 1.1172 0.3927
18/02/14 23:54:00 23166.5526 1.1171 0.3929
18/02/14 23:56:00 23166.5582 1.1173 0.3928
18/02/14 23:58:00 23166.5637 1.1176 0.3927
18/02/15 00:00:00 23166.5714 1.1175 0.3928
18/02/15 00:02:00 23166.5770 1.1176 0.3924
18/02/15 00:04:00 23166.5830 1.1173 0.3926
18/02/15 00:06:00 23166.5899 1.1184 0.3922
18/02/15 00:08:00 23166.5963 1.1175 0.3927
18/02/15 00:10:00 23166.6033 1.1185 0.3923
18/02/15 00:12:00 23166.6089 1.1188 0.3922
18/02/15 00:14:00 23166.6154 1.1179 0.3927
18/02/15 00:16:00 23166.6224 1.1189 0.3922
18/02/15 00:18:00 23166.6284 1.1186 0.3924
18/02/15 00:20:00 23166.6355 1.1196 0.3920
18/02/15 00:22:00 23166.6412 1.1199 0.3919
18/02/15 00:24:00 23166.6477 1.1190 0.3924
18/02/15 00:26:00 23166.6535 1.1192 0.3920
18/02/15 00:28:00 23166.6605 1.1204 0.3919
18/02/15 00:30:00 23166.6671 1.1193 0.3921
18/02/15 00:32:00 23166.6742 1.1205 0.3920
18/02/15 00:34:00 23166.6787 1.1199 0.3919
18/02/15 00:36:00 23166.6866 1.1198 0.3921
18/02/15 00:38:00 23166.6924 1.1201 0.3920
18/02/15 00:40:00 23166.6996 1.1211 0.3915
18/02/15 00:42:00 23166.7059 1.1208 0.3917
18/02/15 00:44:00 23166.7117 1.1211 0.3916
18/02/15 00:46:00 23166.7176 1.1214 0.3916
18/02/15 00:48:00 23166.7242 1.1205 0.3921
18/02/15 00:50:00 23166.7315 1.1215 0.3916
18/02/15 00:52:00 23166.7374 1.1218 0.3915
18/02/15 00:54:00 23166.7434 1.1219 0.3911
18/02/15 00:56:00 23166.7501 1.1211 0.3916
18/02/15 00:58:00 23166.7561 1.1214 0.3915
18/02/15 01:00:00 23166.7633 1.1225 0.3914
18/02/15 01:02:00 23166.7693 1.1228 0.3913
18/02/15 01:04:00 23166.7774 1.1226 0.3915
18/02/15 01:06:00 23166.7834 1.1229 0.3914
18/02/15 01:08:00 23166.7882 1.1224 0.3913
18/02/15 01:10:00 23166.7955 1.1235 0.3912
18/02/15 01:12:00 23166.8019 1.1232 0.3914
18/02/15 01:14:00 23166.8081 1.1234 0.3910
18/02/15 01:16:00 23166.8142 1.1237 0.3909
18/02/15 01:18:00 23166.8215 1.1248 0.3908
18/02/15 01:20:00 23166.8264 1.1242 0.3907
18/02/15 01:22:00 23166.8333 1.1232 0.3909
18/02/15 01:24:00 23166.8395 1.1235 0.3908
18/02/15 01:26:00 23166.8469 1.1247 0.3907
18/02/15 01:28:00 23166.8531 1.1250 0.3906
18/02/15 01:30:00 23166.8592 1.1252 0.3905
18/02/15 01:32:00 23166.8662 1.1244 0.3911
18/02/15 01:34:00 23166.8724 1.1247 0.3910
18/02/15 01:36:00 23166.8787 1.1248 0.3905
18/02/15 01:38:00 23166.8848 1.1252 0.3908
18/02/15 01:40:00 23166.8912 1.1254 0.3903
18/02/15 01:42:00 23166.8974 1.1257 0.3902
18/02/15 01:44:00 23166.9050 1.1268 0.3902
18/02/15 01:46:00 23166.9120 1.1259 0.3907
18/02/15 01:48:00 23166.9171 1.1254 0.3906
18/02/15 01:50:00 23166.9234 1.1257 0.3905
18/02/15 01:52:00 23166.9297 1.1260 0.3904
18/02/15 01:54:00 23166.9361 1.1263 0.3903
18/02/15 01:56:00 23166.9424 1.1265 0.3902
18/02/15 01:58:00 23166.9488 1.1268 0.3901
18/02/15 02:00:00 23166.9564 1.1280 0.3900
18/02/15 02:02:00 23166.9628 1.1283 0.3899
18/02/15 02:04:00 23166.9687 1.1265 0.3905
18/02/15 02:06:00 23166.9752 1.1268 0.3904
18/02/15 02:08:00 23166.9816 1.1271 0.3903
18/02/15 02:10:00 23166.9881 1.1274 0.3902
18/02/15 02:12:00 23166.9945 1.1277 0.3901
18/02/15 02:14:00 23167.0010 1.1280 0.3900
18/02/15 02:16:00 23167.0075 1.1283 0.3899
18/02/15 02:18:00 23167.0140 1.1286 0.3898
18/02/15 02:20:00 23167.0205 1.1289 0.3897
18/02/15 02:22:00 23167.0258 1.1283 0.3896
18/02/15 02:24:00 23167.0323 1.1287 0.3899
18/02/15 02:26:00 23167.0389 1.1289 0.3895
18/02/15 02:28:00 23167.0454 1.1293 0.3897
18/02/15 02:30:00 23167.0521 1.1295 0.3893
18/02/15 02:32:00 23167.0586 1.1299 0.3895
18/02/15 02:34:00 23167.0652 1.1302 0.3895
18/02/15 02:36:00 23167.0718 1.1305 0.3894
18/02/15 02:38:00 23167.0785 1.1307 0.3893
18/02/15 02:40:00 23167.0851 1.1312 0.3895
18/02/15 02:42:00 23167.0906 1.1305 0.3891
18/02/15 02:44:00 23167.0972 1.1309 0.3894
18/02/15 02:46:00 23167.1026 1.1303 0.3893
18/02/15 02:48:00 23167.1093 1.1306 0.3892
18/02/15 02:50:00 23167.1160 1.1309 0.3891
18/02/15 02:52:00 23167.1228 1.1312 0.3890
18/02/15 02:54:00 23167.1295 1.1316 0.3892
18/02/15 02:56:00 23167.1350 1.1311 0.3892
18/02/15 02:58:00 23167.1417 1.1313 0.3891
18/02/15 03:00:00 23167.1485 1.1316 0.3890
18/02/15 03:02:00 23167.1549 1.1326 0.3889
18/02/15 03:04:00 23167.1618 1.1328 0.3885
18/02/15 03:06:00 23167.1685 1.1332 0.3888
18/02/15 03:08:00 23167.1741 1.1327 0.3887
18/02/15 03:10:00 23167.1809 1.1331 0.3889
18/02/15 03:12:00 23167.1865 1.1325 0.3888
18/02/15 03:14:00 23167.1934 1.1328 0.3887
18/02/15 03:16:00 23167.1991 1.1322 0.3886
18/02/15 03:18:00 23167.2059 1.1327 0.3889
18/02/15 03:20:00 23167.2121 1.1341 0.3882
18/02/15 03:22:00 23167.2190 1.1344 0.3881
18/02/15 03:24:00 23167.2250 1.1334 0.3887
18/02/15 03:26:00 23167.2320 1.1337 0.3886
18/02/15 03:28:00 23167.2390 1.1340 0.3885
18/02/15 03:30:00 23167.2447 1.1334 0.3884
18/02/15 03:32:00 23167.2517 1.1338 0.3887
18/02/15 03:34:00 23167.2579 1.1353 0.3880
18/02/15 03:36:00 23167.2636 1.1349 0.3882
18/02/15 03:38:00 23167.2707 1.1352 0.3881
18/02/15 03:40:00 23167.2777 1.1354 0.3880
18/02/15 03:42:00 23167.2835 1.1350 0.3883
18/02/15 03:44:00 23167.2902 1.1359 0.3879
18/02/15 03:46:00 23167.2960 1.1355 0.3882
18/02/15 03:48:00 23167.3031 1.1357 0.3881
18/02/15 03:50:00 23167.3102 1.1360 0.3880
18/02/15 03:52:00 23167.3160 1.1356 0.3883
18/02/15 03:54:00 23167.3212 1.1362 0.3876
18/02/15 03:56:00 23167.3283 1.1366 0.3878
18/02/15 03:58:00 23167.3342 1.1361 0.3877
18/02/15 04:00:00 23167.3413 1.1365 0.3880
18/02/15 04:02:00 23167.3465 1.1371 0.3873
18/02/15 04:04:00 23167.3541 1.1368 0.3875
18/02/15 04:06:00 23167.3600 1.1364 0.3878
18/02/15 04:08:00 23167.3660 1.1358 0.3877
18/02/15 04:10:00 23167.3725 1.1374 0.3873
18/02/15 04:12:00 23167.3784 1.1370 0.3876
18/02/15 04:14:00 23167.3857 1.1373 0.3875
18/02/15 04:16:00 23167.3917 1.1368 0.3877
18/02/15 04:18:00 23167.3983 1.1383 0.3870
18/02/15 04:20:00 23167.4042 1.1379 0.3873
18/02/15 04:22:00 23167.4120 1.1376 0.3875
18/02/15 04:24:00 23167.4173 1.1383 0.3872
18/02/15 04:26:00 23167.4246 1.1387 0.3874
18/02/15 04:28:00 23167.4307 1.1382 0.3873
18/02/15 04:30:00 23167.4360 1.1389 0.3870
18/02/15 04:32:00 23167.4434 1.1392 0.3869
18/02/15 04:34:00 23167.4496 1.1386 0.3868
18/02/15 04:36:00 23167.4565 1.1398 0.3871
18/02/15 04:38:00 23167.4627 1.1392 0.3870
18/02/15 04:40:00 23167.4689 1.1388 0.3873
18/02/15 04:42:00 23167.4756 1.1402 0.3866
18/02/15 04:44:00 23167.4818 1.1398 0.3868
18/02/15 04:46:00 23167.4892 1.1402 0.3871
18/02/15 04:48:00 23167.4951 1.1402 0.3867
18/02/15 04:50:00 23167.5014 1.1397 0.3866
18/02/15 04:52:00 23167.5080 1.1414 0.3866
18/02/15 04:54:00 23167.5143 1.1408 0.3865
18/02/15 04:56:00 23167.5219 1.1413 0.3868
18/02/15 04:58:00 23167.5277 1.1414 0.3867
18/02/15 05:00:00 23167.5341 1.1409 0.3867
18/02/15 05:02:00 23167.5409 1.1424 0.3863
18/02/15 05:04:00 23167.5472 1.1420 0.3866
18/02/15 05:06:00 23167.5536 1.1415 0.3865
18/02/15 05:08:00 23167.5591 1.1422 0.3861
18/02/15 05:10:00 23167.5668 1.1426 0.3864
18/02/15 05:12:00 23167.5728 1.1426 0.3860
18/02/15 05:14:00 23167.5791 1.1423 0.3866
18/02/15 05:16:00 23167.5848 1.1429 0.3859
18/02/15 05:18:00 23167.5912 1.1425 0.3862
18/02/15 05:20:00 23167.5985 1.1435 0.3861
18/02/15 05:22:00 23167.6050 1.1430 0.3860
18/02/15 05:24:00 23167.6107 1.1437 0.3857
18/02/15 05:26:00 23167.6171 1.1433 0.3859
18/02/15 05:28:00 23167.6236 1.1428 0.3862
18/02/15 05:30:00 23167.6297 1.1430 0.3862
18/02/15 05:32:00 23167.6375 1.1434 0.3864
18/02/15 05:34:00 23167.6433 1.1440 0.3857
18/02/15 05:36:00 23167.6498 1.1436 0.3860
18/02/15 05:38:00 23167.6556 1.1443 0.3856
18/02/15 05:40:00 23167.6617 1.1445 0.3856
18/02/15 05:42:00 23167.6696 1.1449 0.3858
18/02/15 05:44:00 23167.6754 1.1456 0.3855
18/02/15 05:46:00 23167.6820 1.1451 0.3854
18/02/15 05:48:00 23167.6883 1.1452 0.3854
18/02/15 05:50:00 23167.6948 1.1449 0.3860
18/02/15 05:52:00 23167.7007 1.1456 0.3853
18/02/15 05:54:00 23167.7074 1.1451 0.3855
18/02/15 05:56:00 23167.7133 1.1459 0.3852
18/02/15 05:58:00 23167.7200 1.1454 0.3854
18/02/15 06:00:00 23167.7263 1.1456 0.3854
18/02/15 06:02:00 23167.7322 1.1463 0.3851
18/02/15 06:04:00 23167.7389 1.1459 0.3853
18/02/15 06:06:00 23167.7453 1.1461 0.3853
18/02/15 06:08:00 23167.7533 1.1465 0.3855
18/02/15 06:10:00 23167.7593 1.1472 0.3852
18/02/15 06:12:00 23167.7653 1.1479 0.3848
18/02/15 06:14:00 23167.7724 1.1469 0.3854
18/02/15 06:16:00 23167.7785 1.1477 0.3850
18/02/15 06:18:00 23167.7853 1.1472 0.3853
18/02/15 06:20:00 23167.7914 1.1479 0.3846
18/02/15 06:22:00 23167.7978 1.1481 0.3849
18/02/15 06:24:00 23167.8034 1.1469 0.3852
18/02/15 06:26:00 23167.8095 1.1476 0.3848
18/02/15 06:28:00 23167.8172 1.1486 0.3848
18/02/15 06:30:00 23167.8241 1.1482 0.3850
18/02/15 06:32:00 23167.8303 1.1489 0.3847
18/02/15 06:34:00 23167.8364 1.1497 0.3843
18/02/15 06:36:00 23167.8433 1.1493 0.3850
18/02/15 06:38:00 23167.8487 1.1485 0.3846
18/02/15 06:40:00 23167.8549 1.1493 0.3842
18/02/15 06:42:00 23167.8618 1.1488 0.3845
18/02/15 06:44:00 23167.8684 1.1491 0.3848
18/02/15 06:46:00 23167.8746 1.1499 0.3844
18/02/15 06:48:00 23167.8808 1.1506 0.3841
18/02/15 06:50:00 23167.8879 1.1502 0.3843
18/02/15 06:52:00 23167.8945 1.1503 0.3843
18/02/15 06:54:00 23167.9008 1.1511 0.3840
18/02/15 06:56:00 23167.9066 1.1498 0.3842
18/02/15 06:58:00 23167.9133 1.1501 0.3845
18/02/15 07:00:00 23167.9196 1.1508 0.3842
18/02/15 07:02:00 23167.9259 1.1516 0.3838
18/02/15 07:04:00 23167.9331 1.1511 0.3841
18/02/15 07:06:00 23167.9398 1.1514 0.3844
18/02/15 07:08:00 23167.9461 1.1521 0.3840
18/02/15 07:10:00 23167.9517 1.1515 0.3840
18/02/15 07:12:00 23167.9581 1.1522 0.3836
18/02/15 07:14:00 23167.9652 1.1519 0.3843
18/02/15 07:16:00 23167.9704 1.1518 0.3839
18/02/15 07:18:00 23167.9785 1.1528 0.3839
18/02/15 07:20:00 23167.9837 1.1527 0.3835
18/02/15 07:22:00 23167.9905 1.1528 0.3835
18/02/15 07:24:00 23167.9977 1.1525 0.3841
18/02/15 07:26:00 23168.0030 1.1524 0.3837
18/02/15 07:28:00 23168.0095 1.1532 0.3834
18/02/15 07:30:00 23168.0164 1.1533 0.3833
18/02/15 07:32:00 23168.0229 1.1542 0.3833
18/02/15 07:34:00 23168.0302 1.1538 0.3836
18/02/15 07:36:00 23168.0359 1.1531 0.3836
18/02/15 07:38:00 23168.0425 1.1538 0.3832
18/02/15 07:40:00 23168.0478 1.1538 0.3832
18/02/15 07:42:00 23168.0548 1.1540 0.3832
18/02/15 07:44:00 23168.0613 1.1549 0.3832
18/02/15 07:46:00 23168.0684 1.1550 0.3831
18/02/15 07:48:00 23168.0746 1.1537 0.3834
18/02/15 07:50:00 23168.0811 1.1546 0.3834
18/02/15 07:52:00 23168.0866 1.1545 0.3830
18/02/15 07:54:00 23168.0937 1.1547 0.3830
18/02/15 07:56:00 23168.1003 1.1555 0.3830
18/02/15 07:58:00 23168.1070 1.1564 0.3830
18/02/15 08:00:00 23168.1128 1.1557 0.3830
18/02/15 08:02:00 23168.1196 1.1565 0.3826
18/02/15 08:04:00 23168.1255 1.1558 0.3826
18/02/15 08:06:00 23168.1322 1.1566 0.3826
18/02/15 08:08:00 23168.1389 1.1575 0.3826
18/02/15 08:10:00 23168.1452 1.1562 0.3828
18/02/15 08:12:00 23168.1524 1.1564 0.3828
18/02/15 08:14:00 23168.1579 1.1564 0.3828
18/02/15 08:16:00 23168.1639 1.1557 0.3827
18/02/15 08:18:00 23168.1720 1.1574 0.3828
18/02/15 08:20:00 23168.1775 1.1575 0.3828
18/02/15 08:22:00 23168.1835 1.1568 0.3827
18/02/15 08:24:00 23168.1904 1.1575 0.3824
18/02/15 08:26:00 23168.1964 1.1568 0.3823
18/02/15 08:28:00 23168.2033 1.1577 0.3823
18/02/15 08:30:00 23168.2102 1.1586 0.3823
18/02/15 08:32:00 23168.2162 1.1580 0.3826
18/02/15 08:34:00 23168.2219 1.1579 0.3823
18/02/15 08:36:00 23168.2293 1.1580 0.3822
18/02/15 08:38:00 23168.2362 1.1589 0.3822
18/02/15 08:40:00 23168.2419 1.1589 0.3822
18/02/15 08:42:00 23168.2480 1.1582 0.3822
18/02/15 08:44:00 23168.2550 1.1591 0.3822
18/02/15 08:46:00 23168.2608 1.1590 0.3819
18/02/15 08:48:00 23168.2682 1.1593 0.3822
18/02/15 08:50:00 23168.2740 1.1592 0.3818
18/02/15 08:52:00 23168.2801 1.1586 0.3821
18/02/15 08:54:00 23168.2864 1.1607 0.3815
18/02/15 08:56:00 23168.2938 1.1610 0.3818
18/02/15 08:58:00 23168.2997 1.1609 0.3815
18/02/15 09:00:00 23168.3059 1.1603 0.3818
18/02/15 09:02:00 23168.3118 1.1602 0.3814
18/02/15 09:04:00 23168.3189 1.1611 0.3814
18/02/15 09:06:00 23168.3264 1.1613 0.3817
18/02/15 09:08:00 23168.3323 1.1614 0.3817
18/02/15 09:10:00 23168.3386 1.1607 0.3817
18/02/15 09:12:00 23168.3445 1.1607 0.3817
18/02/15 09:14:00 23168.3518 1.1614 0.3813
18/02/15 09:16:00 23168.3573 1.1621 0.3810
18/02/15 09:18:00 23168.3633 1.1621 0.3810
18/02/15 09:20:00 23168.3696 1.1615 0.3814
18/02/15 09:22:00 23168.3768 1.1624 0.3814
18/02/15 09:24:00 23168.3833 1.1617 0.3813
18/02/15 09:26:00 23168.3892 1.1617 0.3813
18/02/15 09:28:00 23168.3965 1.1626 0.3813
18/02/15 09:30:00 23168.4035 1.1639 0.3807
18/02/15 09:32:00 23168.4099 1.1634 0.3810
18/02/15 09:34:00 23168.4160 1.1634 0.3810
18/02/15 09:36:00 23168.4220 1.1634 0.3810
18/02/15 09:38:00 23168.4298 1.1637 0.3813
18/02/15 09:40:00 23168.4358 1.1637 0.3813
18/02/15 09:42:00 23168.4416 1.1642 0.3806
18/02/15 09:44:00 23168.4478 1.1642 0.3806
18/02/15 09:46:00 23168.4543 1.1637 0.3809
18/02/15 09:48:00 23168.4605 1.1636 0.3806
18/02/15 09:50:00 23168.4663 1.1642 0.3803
18/02/15 09:52:00 23168.4737 1.1650 0.3803
18/02/15 09:54:00 23168.4802 1.1646 0.3810
18/02/15 09:56:00 23168.4865 1.1645 0.3806
18/02/15 09:58:00 23168.4927 1.1645 0.3806
18/02/15 10:00:00 23168.4998 1.1660 0.3803
18/02/15 10:02:00 23168.5060 1.1660 0.3803
18/02/15 10:04:00 23168.5127 1.1654 0.3806
18/02/15 10:06:00 23168.5190 1.1653 0.3803
18/02/15 10:08:00 23168.5249 1.1660 0.3800
18/02/15 10:10:00 23168.5312 1.1660 0.3800
18/02/15 10:12:00 23168.5379 1.1654 0.3803
18/02/15 10:14:00 23168.5450 1.1670 0.3803
18/02/15 10:16:00 23168.5513 1.1670 0.3803
18/02/15 10:18:00 23168.5578 1.1669 0.3800
18/02/15 10:20:00 23168.5645 1.1664 0.3803
18/02/15 10:22:00 23168.5701 1.1676 0.3797
18/02/15 10:24:00 23168.5769 1.1670 0.3800
18/02/15 10:26:00 23168.5833 1.1670 0.3800
18/02/15 10:28:00 23168.5893 1.1676 0.3797
18/02/15 10:30:00 23168.5958 1.1677 0.3797
18/02/15 10:32:00 23168.6026 1.1671 0.3800
18/02/15 10:34:00 23168.6099 1.1686 0.3797
18/02/15 10:36:00 23168.6151 1.1677 0.3797
18/02/15 10:38:00 23168.6216 1.1678 0.3797
18/02/15 10:40:00 23168.6276 1.1685 0.3797
18/02/15 10:42:00 23168.6354 1.1694 0.3797
18/02/15 10:44:00 23168.6411 1.1680 0.3801
18/02/15 10:46:00 23168.6472 1.1686 0.3798
18/02/15 10:48:00 23168.6551 1.1694 0.3798
18/02/15 10:50:00 23168.6600 1.1692 0.3795
18/02/15 10:52:00 23168.6666 1.1692 0.3795
18/02/15 10:54:00 23168.6748 1.1695 0.3798
18/02/15 10:56:00 23168.6794 1.1699 0.3792
18/02/15 10:58:00 23168.6864 1.1693 0.3795
18/02/15 11:00:00 23168.6923 1.1705 0.3789
18/02/15 11:02:00 23168.6993 1.1700 0.3792
18/02/15 11:04:00 23168.7060 1.1700 0.3792
18/02/15 11:06:00 23168.7123 1.1706 0.3789
18/02/15 11:08:00 23168.7190 1.1706 0.3789
18/02/15 11:10:00 23168.7240 1.1704 0.3786
18/02/15 11:12:00 23168.7319 1.1714 0.3789
18/02/15 11:14:00 23168.7370 1.1712 0.3786
18/02/15 11:16:00 23168.7441 1.1706 0.3789
18/02/15 11:18:00 23168.7521 1.1716 0.3793
18/02/15 11:20:00 23168.7572 1.1714 0.3790
18/02/15 11:22:00 23168.7640 1.1714 0.3790
18/02/15 11:24:00 23168.7703 1.1721 0.3790
18/02/15 11:26:00 23168.7771 1.1722 0.3790
18/02/15 11:28:00 23168.7823 1.1719 0.3787
18/02/15 11:30:00 23168.7904 1.1728 0.3787
18/02/15 11:32:00 23168.7956 1.1726 0.3784
18/02/15 11:34:00 23168.8028 1.1721 0.3791
18/02/15 11:36:00 23168.8089 1.1733 0.3785
18/02/15 11:38:00 23168.8149 1.1719 0.3788
18/02/15 11:40:00 23168.8224 1.1740 0.3782
18/02/15 11:42:00 23168.8283 1.1727 0.3788
18/02/15 11:44:00 23168.8349 1.1733 0.3785
18/02/15 11:46:00 23168.8411 1.1745 0.3779
18/02/15 11:48:00 23168.8471 1.1732 0.3786
18/02/15 11:50:00 23168.8537 1.1738 0.3783
18/02/15 11:52:00 23168.8607 1.1739 0.3783
18/02/15 11:54:00 23168.8673 1.1745 0.3780
18/02/15 11:56:00 23168.8742 1.1746 0.3783
18/02/15 11:58:00 23168.8796 1.1744 0.3780
18/02/15 12:00:00 23168.8866 1.1746 0.3784
18/02/15 12:02:00 23168.8933 1.1752 0.3781
18/02/15 12:04:00 23168.8987 1.1750 0.3778
18/02/15 12:06:00 23168.9057 1.1751 0.3781
18/02/15 12:08:00 23168.9124 1.1757 0.3778
18/02/15 12:10:00 23168.9183 1.1749 0.3778
18/02/15 12:12:00 23168.9249 1.1756 0.3779
18/02/15 12:14:00 23168.9317 1.1763 0.3776
18/02/15 12:16:00 23168.9375 1.1756 0.3779
18/02/15 12:18:00 23168.9443 1.1762 0.3776
18/02/15 12:20:00 23168.9514 1.1763 0.3780
18/02/15 12:22:00 23168.9570 1.1761 0.3777
18/02/15 12:24:00 23168.9637 1.1768 0.3777
18/02/15 12:26:00 23168.9697 1.1760 0.3777
18/02/15 12:28:00 23168.9765 1.1768 0.3778
18/02/15 12:30:00 23168.9833 1.1774 0.3775
18/02/15 12:32:00 23168.9893 1.1766 0.3775
18/02/15 12:34:00 23168.9962 1.1773 0.3775
18/02/15 12:36:00 23169.0018 1.1771 0.3772
18/02/15 12:38:00 23169.0090 1.1772 0.3776
18/02/15 12:40:00 23169.0160 1.1778 0.3773
18/02/15 12:42:00 23169.0226 1.1790 0.3767
18/02/15 12:44:00 23169.0289 1.1778 0.3773
18/02/15 12:46:00 23169.0346 1.1775 0.3770
18/02/15 12:48:00 23169.0412 1.1789 0.3768
18/02/15 12:50:00 23169.0468 1.1788 0.3768
18/02/15 12:52:00 23169.0546 1.1782 0.3771
18/02/15 12:54:00 23169.0599 1.1787 0.3769
18/02/15 12:56:00 23169.0669 1.1794 0.3769
18/02/15 12:58:00 23169.0740 1.1801 0.3766
18/02/15 13:00:00 23169.0801 1.1794 0.3770
18/02/15 13:02:00 23169.0872 1.1800 0.3767
18/02/15 13:04:00 23169.0929 1.1799 0.3767
18/02/15 13:06:00 23169.0996 1.1812 0.3765
18/02/15 13:08:00 23169.1062 1.1798 0.3768
18/02/15 13:10:00 23169.1120 1.1797 0.3768
18/02/15 13:12:00 23169.1187 1.1810 0.3766
18/02/15 13:14:00 23169.1246 1.1808 0.3763
18/02/15 13:16:00 23169.1321 1.1810 0.3766
18/02/15 13:18:00 23169.1381 1.1807 0.3763
18/02/15 13:20:00 23169.1452 1.1815 0.3764
18/02/15 13:22:00 23169.1511 1.1814 0.3764
18/02/15 13:24:00 23169.1580 1.1826 0.3758
18/02/15 13:26:00 23169.1646 1.1813 0.3765
18/02/15 13:28:00 23169.1706 1.1812 0.3765
18/02/15 13:30:00 23169.1761 1.1817 0.3763
18/02/15 13:32:00 23169.1821 1.1815 0.3760
18/02/15 13:34:00 23169.1894 1.1822 0.3760
18/02/15 13:36:00 23169.1953 1.1821 0.3761
18/02/15 13:38:00 23169.2030 1.1823 0.3764
18/02/15 13:40:00 23169.2091 1.1820 0.3761
18/02/15 13:42:00 23169.2160 1.1834 0.3759
18/02/15 13:44:00 23169.2221 1.1831 0.3756
18/02/15 13:46:00 23169.2294 1.1839 0.3756
18/02/15 13:48:00 23169.2342 1.1829 0.3757
18/02/15 13:50:00 23169.2416 1.1837 0.3757
18/02/15 13:52:00 23169.2480 1.1830 0.3761
18/02/15 13:54:00 23169.2541 1.1829 0.3761
18/02/15 13:56:00 23169.2611 1.1842 0.3759
18/02/15 13:58:00 23169.2673 1.1841 0.3759
18/02/15 14:00:00 23169.2735 1.1839 0.3756
18/02/15 14:02:00 23169.2796 1.1838 0.3757
18/02/15 14:04:00 23169.2867 1.1851 0.3754
18/02/15 14:06:00 23169.2929 1.1850 0.3755
18/02/15 14:08:00 23169.2991 1.1849 0.3755
18/02/15 14:10:00 23169.3053 1.1848 0.3756
18/02/15 14:12:00 23169.3124 1.1862 0.3753
18/02/15 14:14:00 23169.3187 1.1861 0.3753
18/02/15 14:16:00 23169.3249 1.1860 0.3754
18/02/15 14:18:00 23169.3316 1.1851 0.3754
18/02/15 14:20:00 23169.3392 1.1859 0.3755
18/02/15 14:22:00 23169.3442 1.1849 0.3755
18/02/15 14:24:00 23169.3518 1.1857 0.3755
18/02/15 14:26:00 23169.3577 1.1862 0.3753
18/02/15 14:28:00 23169.3641 1.1861 0.3753
18/02/15 14:30:00 23169.3704 1.1860 0.3754
18/02/15 14:32:00 23169.3781 1.1867 0.3754
18/02/15 14:34:00 23169.3829 1.1862 0.3748
18/02/15 14:36:00 23169.3905 1.1870 0.3749
18/02/15 14:38:00 23169.3969 1.1869 0.3749
18/02/15 14:40:00 23169.4034 1.1868 0.3750
18/02/15 14:42:00 23169.4093 1.1874 0.3751
18/02/15 14:44:00 23169.4158 1.1873 0.3751
18/02/15 14:46:00 23169.4222 1.1872 0.3752
18/02/15 14:48:00 23169.4280 1.1882 0.3743
18/02/15 14:50:00 23169.4345 1.1881 0.3743
18/02/15 14:52:00 23169.4419 1.1894 0.3741
18/02/15 14:54:00 23169.4471 1.1886 0.3745
18/02/15 14:56:00 23169.4549 1.1893 0.3745
18/02/15 14:58:00 23169.4601 1.1884 0.3746
18/02/15 15:00:00 23169.4676 1.1897 0.3743
18/02/15 15:02:00 23169.4742 1.1895 0.3740
18/02/15 15:04:00 23169.4807 1.1895 0.3744
18/02/15 15:06:00 23169.4873 1.1894 0.3745
18/02/15 15:08:00 23169.4936 1.1899 0.3742
18/02/15 15:10:00 23169.5002 1.1898 0.3742
18/02/15 15:12:00 23169.5068 1.1897 0.3743
18/02/15 15:14:00 23169.5127 1.1908 0.3737
18/02/15 15:16:00 23169.5181 1.1899 0.3738
18/02/15 15:18:00 23169.5260 1.1907 0.3742
18/02/15 15:20:00 23169.5310 1.1904 0.3739
18/02/15 15:22:00 23169.5390 1.1911 0.3740
18/02/15 15:24:00 23169.5445 1.1902 0.3740
18/02/15 15:26:00 23169.5525 1.1909 0.3741
18/02/15 15:28:00 23169.5588 1.1914 0.3738
18/02/15 15:30:00 23169.5635 1.1918 0.3736
18/02/15 15:32:00 23169.5715 1.1925 0.3737
18/02/15 15:34:00 23169.5770 1.1916 0.3737
18/02/15 15:36:00 23169.5839 1.1915 0.3738
18/02/15 15:38:00 23169.5903 1.1920 0.3735
18/02/15 15:40:00 23169.5970 1.1920 0.3739
18/02/15 15:42:00 23169.6018 1.1922 0.3733
18/02/15 15:44:00 23169.6100 1.1930 0.3734
18/02/15 15:46:00 23169.6169 1.1929 0.3734
18/02/15 15:48:00 23169.6225 1.1919 0.3735
18/02/15 15:50:00 23169.6302 1.1934 0.3736
18/02/15 15:52:00 23169.6351 1.1936 0.3730
18/02/15 15:54:00 23169.6419 1.1937 0.3734
18/02/15 15:56:00 23169.6477 1.1926 0.3731
18/02/15 15:58:00 23169.6558 1.1935 0.3735
18/02/15 16:00:00 23169.6620 1.1945 0.3730
18/02/15 16:02:00 23169.6676 1.1937 0.3734
18/02/15 16:04:00 23169.6743 1.1942 0.3731
18/02/15 16:06:00 23169.6800 1.1933 0.3732
18/02/15 16:08:00 23169.6875 1.1952 0.3726
18/02/15 16:10:00 23169.6932 1.1944 0.3730
18/02/15 16:12:00 23169.7002 1.1944 0.3734
18/02/15 16:14:00 23169.7070 1.1948 0.3728
18/02/15 16:16:00 23169.7123 1.1946 0.3729
18/02/15 16:18:00 23169.7190 1.1951 0.3726
18/02/15 16:20:00 23169.7260 1.1951 0.3730
18/02/15 16:22:00 23169.7324 1.1962 0.3725
18/02/15 16:24:00 23169.7395 1.1961 0.3725
18/02/15 16:26:00 23169.7453 1.1953 0.3729
18/02/15 16:28:00 23169.7517 1.1963 0.3724
18/02/15 16:30:00 23169.7575 1.1955 0.3728
18/02/15 16:32:00 23169.7644 1.1960 0.3725
18/02/15 16:34:00 23169.7716 1.1959 0.3726
18/02/15 16:36:00 23169.7767 1.1963 0.3724
18/02/15 16:38:00 23169.7851 1.1972 0.3728
18/02/15 16:40:00 23169.7904 1.1973 0.3718
18/02/15 16:42:00 23169.7976 1.1973 0.3722
18/02/15 16:44:00 23169.8048 1.1973 0.3726
18/02/15 16:46:00 23169.8099 1.1977 0.3724
18/02/15 16:48:00 23169.8169 1.1981 0.3718
18/02/15 16:50:00 23169.8229 1.1973 0.3722
18/02/15 16:52:00 23169.8294 1.1985 0.3720
18/02/15 16:54:00 23169.8366 1.1985 0.3724
18/02/15 16:56:00 23169.8428 1.1974 0.3721
18/02/15 16:58:00 23169.8493 1.1986 0.3719
18/02/15 17:00:00 23169.8566 1.1987 0.3723
18/02/15 17:02:00 23169.8619 1.1990 0.3721
18/02/15 17:04:00 23169.8680 1.1981 0.3722
18/02/15 17:06:00 23169.8747 1.1992 0.3716
18/02/15 17:08:00 23169.8804 1.1990 0.3717
18/02/15 17:10:00 23169.8878 1.1990 0.3721
18/02/15 17:12:00 23169.8932 1.1992 0.3715
18/02/15 17:14:00 23169.9006 1.1993 0.3719
18/02/15 17:16:00 23169.9073 1.2005 0.3717
18/02/15 17:18:00 23169.9135 1.1995 0.3718
18/02/15 17:20:00 23169.9203 1.2006 0.3712
18/02/15 17:22:00 23169.9277 1.2007 0.3716
18/02/15 17:24:00 23169.9319 1.2002 0.3714
18/02/15 17:26:00 23169.9394 1.2001 0.3715
18/02/15 17:28:00 23169.9466 1.2007 0.3715
18/02/15 17:30:00 23169.9520 1.2011 0.3713
18/02/15 17:32:00 23169.9596 1.2010 0.3714
18/02/15 17:34:00 23169.9651 1.2014 0.3712
18/02/15 17:36:00 23169.9714 1.2005 0.3716
18/02/15 17:38:00 23169.9782 1.2018 0.3714
18/02/15 17:40:00 23169.9846 1.2008 0.3714
18/02/15 17:42:00 23169.9914 1.2020 0.3712
18/02/15 17:44:00 23169.9970 1.2024 0.3710
18/02/15 17:46:00 23170.0047 1.2023 0.3711
18/02/15 17:48:00 23170.0103 1.2027 0.3708
18/02/15 17:50:00 23170.0179 1.2027 0.3712
18/02/15 17:52:00 23170.0236 1.2029 0.3707
18/02/15 17:54:00 23170.0300 1.2021 0.3711
18/02/15 17:56:00 23170.0370 1.2033 0.3709
18/02/15 17:58:00 23170.0434 1.2025 0.3713
18/02/15 18:00:00 23170.0492 1.2028 0.3707
18/02/15 18:02:00 23170.0565 1.2034 0.3708
18/02/15 18:04:00 23170.0622 1.2038 0.3706
18/02/15 18:06:00 23170.0683 1.2036 0.3707
18/02/15 18:08:00 23170.0757 1.2042 0.3708
18/02/15 18:10:00 23170.0815 1.2045 0.3706
18/02/15 18:12:00 23170.0881 1.2036 0.3706
18/02/15 18:14:00 23170.0951 1.2048 0.3704
18/02/15 18:16:00 23170.1009 1.2052 0.3702
18/02/15 18:18:00 23170.1076 1.2043 0.3703
18/02/15 18:20:00 23170.1133 1.2048 0.3704
18/02/15 18:22:00 23170.1204 1.2060 0.3702
18/02/15 18:24:00 23170.1271 1.2050 0.3703
18/02/15 18:26:00 23170.1329 1.2054 0.3700
18/02/15 18:28:00 23170.1409 1.2054 0.3704
18/02/15 18:30:00 23170.1467 1.2058 0.3702
18/02/15 18:32:00 23170.1526 1.2062 0.3700
18/02/15 18:34:00 23170.1593 1.2054 0.3704
18/02/15 18:36:00 23170.1666 1.2064 0.3699
18/02/15 18:38:00 23170.1712 1.2061 0.3700
18/02/15 18:40:00 23170.1792 1.2061 0.3704
18/02/15 18:42:00 23170.1852 1.2064 0.3699
18/02/15 18:44:00 23170.1912 1.2068 0.3696
18/02/15 18:46:00 23170.1980 1.2059 0.3700
18/02/15 18:48:00 23170.2053 1.2072 0.3698
18/02/15 18:50:00 23170.2113 1.2075 0.3696
18/02/15 18:52:00 23170.2173 1.2079 0.3694
18/02/15 18:54:00 23170.2241 1.2071 0.3698
18/02/15 18:56:00 23170.2302 1.2075 0.3696
18/02/15 18:58:00 23170.2376 1.2087 0.3694
18/02/15 19:00:00 23170.2431 1.2070 0.3698
18/02/15 19:02:00 23170.2505 1.2082 0.3696
18/02/15 19:04:00 23170.2567 1.2086 0.3694
18/02/15 19:06:00 23170.2628 1.2090 0.3692
18/02/15 19:08:00 23170.2697 1.2082 0.3696
18/02/15 19:10:00 23170.2759 1.2085 0.3694
18/02/15 19:12:00 23170.2833 1.2098 0.3692
18/02/15 19:14:00 23170.2882 1.2093 0.3690
18/02/15 19:16:00 23170.2948 1.2091 0.3690
18/02/15 19:18:00 23170.3026 1.2098 0.3695
18/02/15 19:20:00 23170.3089 1.2101 0.3689
18/02/15 19:22:00 23170.3142 1.2091 0.3694
18/02/15 19:24:00 23170.3205 1.2094 0.3688
18/02/15 19:26:00 23170.3280 1.2107 0.3690
18/02/15 19:28:00 23170.3351 1.2099 0.3694
18/02/15 19:30:00 23170.3401 1.2095 0.3692
18/02/15 19:32:00 23170.3477 1.2107 0.3689
18/02/15 19:34:00 23170.3540 1.2110 0.3687
18/02/15 19:36:00 23170.3603 1.2114 0.3685
18/02/15 19:38:00 23170.3661 1.2099 0.3693
18/02/15 19:40:00 23170.3725 1.2101 0.3687
18/02/15 19:42:00 23170.3801 1.2115 0.3689
18/02/15 19:44:00 23170.3865 1.2118 0.3687
18/02/15 19:46:00 23170.3917 1.2114 0.3684
18/02/15 19:48:00 23170.3980 1.2119 0.3686
18/02/15 19:50:00 23170.4045 1.2121 0.3680
18/02/15 19:52:00 23170.4129 1.2123 0.3688
18/02/15 19:54:00 23170.4181 1.2118 0.3686
18/02/15 19:56:00 23170.4246 1.2122 0.3684
18/02/15 19:58:00 23170.4314 1.2121 0.3688
18/02/15 20:00:00 23170.4380 1.2124 0.3683
18/02/15 20:02:00 23170.4444 1.2129 0.3684
18/02/15 20:04:00 23170.4497 1.2124 0.3682
18/02/15 20:06:00 23170.4575 1.2136 0.3680
18/02/15 20:08:00 23170.4640 1.2141 0.3681
18/02/15 20:10:00 23170.4706 1.2145 0.3679
18/02/15 20:12:00 23170.4766 1.2130 0.3687
18/02/15 20:14:00 23170.4833 1.2132 0.3681
18/02/15 20:16:00 23170.4898 1.2137 0.3682
18/02/15 20:18:00 23170.4964 1.2141 0.3680
18/02/15 20:20:00 23170.5030 1.2146 0.3682
18/02/15 20:22:00 23170.5088 1.2135 0.3683
18/02/15 20:24:00 23170.5154 1.2139 0.3681
18/02/15 20:26:00 23170.5220 1.2144 0.3682
18/02/15 20:28:00 23170.5287 1.2148 0.3680
18/02/15 20:30:00 23170.5355 1.2152 0.3678
18/02/15 20:32:00 23170.5409 1.2147 0.3676
18/02/15 20:34:00 23170.5476 1.2152 0.3677
18/02/15 20:36:00 23170.5543 1.2156 0.3675
18/02/15 20:38:00 23170.5610 1.2161 0.3677
18/02/15 20:40:00 23170.5682 1.2158 0.3678
18/02/15 20:42:00 23170.5737 1.2154 0.3676
18/02/15 20:44:00 23170.5804 1.2159 0.3677
18/02/15 20:46:00 23170.5873 1.2163 0.3675
18/02/15 20:48:00 23170.5940 1.2168 0.3676
18/02/15 20:50:00 23170.5996 1.2163 0.3674
18/02/15 20:52:00 23170.6064 1.2168 0.3676
18/02/15 20:54:00 23170.6120 1.2163 0.3674
18/02/15 20:56:00 23170.6188 1.2168 0.3675
18/02/15 20:58:00 23170.6262 1.2165 0.3672
18/02/15 21:00:00 23170.6330 1.2170 0.3674
18/02/15 21:02:00 23170.6392 1.2186 0.3666
18/02/15 21:04:00 23170.6448 1.2182 0.3667
18/02/15 21:06:00 23170.6504 1.2179 0.3669
18/02/15 21:08:00 23170.6577 1.2177 0.3669
18/02/15 21:10:00 23170.6647 1.2182 0.3671
18/02/15 21:12:00 23170.6717 1.2185 0.3669
18/02/15 21:14:00 23170.6786 1.2190 0.3670
18/02/15 21:16:00 23170.6844 1.2186 0.3668
18/02/15 21:18:00 23170.6900 1.2183 0.3670
18/02/15 21:20:00 23170.6971 1.2186 0.3667
18/02/15 21:22:00 23170.7041 1.2191 0.3669
18/02/15 21:24:00 23170.7095 1.2193 0.3664
18/02/15 21:26:00 23170.7166 1.2198 0.3665
18/02/15 21:28:00 23170.7236 1.2203 0.3667
18/02/15 21:30:00 23170.7294 1.2199 0.3668
18/02/15 21:32:00 23170.7352 1.2195 0.3666
18/02/15 21:34:00 23170.7423 1.2200 0.3667
18/02/15 21:36:00 23170.7495 1.2204 0.3665
18/02/15 21:38:00 23170.7549 1.2206 0.3664
18/02/15 21:40:00 23170.7621 1.2210 0.3662
18/02/15 21:42:00 23170.7693 1.2215 0.3663
18/02/15 21:44:00 23170.7752 1.2210 0.3661
18/02/15 21:46:00 23170.7810 1.2208 0.3666
18/02/15 21:48:00 23170.7866 1.2210 0.3661
18/02/15 21:50:00 23170.7938 1.2215 0.3662
18/02/15 21:52:00 23170.8011 1.2218 0.3660
18/02/15 21:54:00 23170.8070 1.2215 0.3662
18/02/15 21:56:00 23170.8143 1.2219 0.3659
18/02/15 21:58:00 23170.8211 1.2231 0.3661
18/02/15 22:00:00 23170.8259 1.2218 0.3659
18/02/15 22:02:00 23170.8331 1.2223 0.3661
18/02/15 22:04:00 23170.8392 1.2218 0.3659
18/02/15 22:06:00 23170.8461 1.2229 0.3657
18/02/15 22:08:00 23170.8522 1.2226 0.3658
18/02/15 22:10:00 23170.8596 1.2230 0.3656
18/02/15 22:12:00 23170.8656 1.2226 0.3658
18/02/15 22:14:00 23170.8722 1.2243 0.3653
18/02/15 22:16:00 23170.8787 1.2234 0.3658
18/02/15 22:18:00 23170.8849 1.2229 0.3655
18/02/15 22:20:00 23170.8909 1.2227 0.3660
18/02/15 22:22:00 23170.8977 1.2243 0.3652
18/02/15 22:24:00 23170.9038 1.2240 0.3654
18/02/15 22:26:00 23170.9112 1.2245 0.3655
18/02/15 22:28:00 23170.9170 1.2247 0.3653
18/02/15 22:30:00 23170.9246 1.2251 0.3651
18/02/15 22:32:00 23170.9308 1.2248 0.3653
18/02/15 22:34:00 23170.9370 1.2244 0.3654
18/02/15 22:36:00 23170.9441 1.2255 0.3653
18/02/15 22:38:00 23170.9504 1.2252 0.3654
18/02/15 22:40:00 23170.9567 1.2247 0.3652
18/02/15 22:42:00 23170.9621 1.2257 0.3651
18/02/15 22:44:00 23170.9689 1.2247 0.3652
18/02/15 22:46:00 23170.9764 1.2253 0.3657
18/02/15 22:48:00 23170.9820 1.2260 0.3649
18/02/15 22:50:00 23170.9883 1.2257 0.3650
18/02/15 22:52:00 23170.9955 1.2268 0.3648
18/02/15 22:54:00 23171.0020 1.2263 0.3646
18/02/15 22:56:00 23171.0083 1.2261 0.3651
18/02/15 22:58:00 23171.0152 1.2277 0.3643
18/02/15 23:00:00 23171.0219 1.2269 0.3651
18/02/15 23:02:00 23171.0284 1.2264 0.3649
18/02/15 23:04:00 23171.0340 1.2274 0.3648
18/02/15 23:06:00 23171.0404 1.2271 0.3649
18/02/15 23:08:00 23171.0466 1.2272 0.3644
18/02/15 23:10:00 23171.0529 1.2270 0.3649
18/02/15 23:12:00 23171.0600 1.2286 0.3641
18/02/15 23:14:00 23171.0664 1.2284 0.3646
18/02/15 23:16:00 23171.0734 1.2273 0.3647
18/02/15 23:18:00 23171.0792 1.2282 0.3642
18/02/15 23:20:00 23171.0869 1.2288 0.3647
18/02/15 23:22:00 23171.0931 1.2289 0.3642
18/02/15 23:24:00 23171.0996 1.2287 0.3647
18/02/15 23:26:00 23171.1055 1.2294 0.3639
18/02/15 23:28:00 23171.1121 1.2291 0.3640
18/02/15 23:30:00 23171.1182 1.2295 0.3642
18/02/15 23:32:00 23171.1262 1.2299 0.3640
18/02/15 23:34:00 23171.1320 1.2309 0.3639
18/02/15 23:36:00 23171.1390 1.2299 0.3643
18/02/15 23:38:00 23171.1444 1.2288 0.3645
18/02/15 23:40:00 23171.1503 1.2296 0.3640
18/02/15 23:42:00 23171.1570 1.2293 0.3641
18/02/15 23:44:00 23171.1633 1.2296 0.3640
18/02/15 23:46:00 23171.1692 1.2304 0.3635
18/02/15 23:48:00 23171.1760 1.2301 0.3637
18/02/15 23:50:00 23171.1822 1.2305 0.3638
18/02/15 23:52:00 23171.1904 1.2308 0.3636
18/02/15 23:54:00 23171.1963 1.2318 0.3635
18/02/15 23:56:00 23171.2031 1.2315 0.3637
18/02/15 23:58:00 23171.2095 1.2317 0.3635
18/02/16 00:00:00 23171.2163 1.2314 0.3636
18/02/16 00:02:00 23171.2227 1.2317 0.3635
18/02/16 00:04:00 23171.2296 1.2314 0.3636
18/02/16 00:06:00 23171.2356 1.2323 0.3635
18/02/16 00:08:00 23171.2420 1.2326 0.3633
18/02/16 00:10:00 23171.2488 1.2324 0.3638
18/02/16 00:12:00 23171.2551 1.2331 0.3630
18/02/16 00:14:00 23171.2620 1.2328 0.3632
18/02/16 00:16:00 23171.2684 1.2332 0.3634
18/02/16 00:18:00 23171.2741 1.2320 0.3635
18/02/16 00:20:00 23171.2802 1.2329 0.3630
18/02/16 00:22:00 23171.2867 1.2333 0.3632
18/02/16 00:24:00 23171.2937 1.2329 0.3634
18/02/16 00:26:00 23171.2999 1.2338 0.3629
18/02/16 00:28:00 23171.3065 1.2342 0.3631
18/02/16 00:30:00 23171.3136 1.2337 0.3629
18/02/16 00:32:00 23171.3198 1.2347 0.3628
18/02/16 00:34:00 23171.3272 1.2338 0.3632
18/02/16 00:36:00 23171.3322 1.2338 0.3627
18/02/16 00:38:00 23171.3388 1.2342 0.3629
18/02/16 00:40:00 23171.3459 1.2339 0.3631
18/02/16 00:42:00 23171.3522 1.2347 0.3626
18/02/16 00:44:00 23171.3589 1.2351 0.3628
18/02/16 00:46:00 23171.3660 1.2348 0.3629
18/02/16 00:48:00 23171.3711 1.2348 0.3625
18/02/16 00:50:00 23171.3778 1.2352 0.3627
18/02/16 00:52:00 23171.3842 1.2360 0.3622
18/02/16 00:54:00 23171.3914 1.2357 0.3623
18/02/16 00:56:00 23171.3981 1.2361 0.3625
18/02/16 00:58:00 23171.4033 1.2361 0.3621
18/02/16 01:00:00 23171.4104 1.2359 0.3626
18/02/16 01:02:00 23171.4172 1.2363 0.3627
18/02/16 01:04:00 23171.4224 1.2363 0.3623
18/02/16 01:06:00 23171.4293 1.2366 0.3621
18/02/16 01:08:00 23171.4365 1.2364 0.3626
18/02/16 01:10:00 23171.4430 1.2372 0.3621
18/02/16 01:12:00 23171.4487 1.2367 0.3620
18/02/16 01:14:00 23171.4559 1.2365 0.3625
18/02/16 01:16:00 23171.4625 1.2373 0.3620
18/02/16 01:18:00 23171.4694 1.2377 0.3622
18/02/16 01:20:00 23171.4760 1.2386 0.3617
18/02/16 01:22:00 23171.4829 1.2389 0.3619
18/02/16 01:24:00 23171.4890 1.2378 0.3621
18/02/16 01:26:00 23171.4956 1.2386 0.3616
18/02/16 01:28:00 23171.5012 1.2383 0.3621
18/02/16 01:30:00 23171.5079 1.2392 0.3617
18/02/16 01:32:00 23171.5149 1.2394 0.3615
18/02/16 01:34:00 23171.5210 1.2384 0.3620
18/02/16 01:36:00 23171.5278 1.2393 0.3615
18/02/16 01:38:00 23171.5335 1.2388 0.3617
18/02/16 01:40:00 23171.5402 1.2397 0.3613
18/02/16 01:42:00 23171.5460 1.2392 0.3615
18/02/16 01:44:00 23171.5534 1.2390 0.3619
18/02/16 01:46:00 23171.5602 1.2399 0.3615
18/02/16 01:48:00 23171.5660 1.2395 0.3617
18/02/16 01:50:00 23171.5728 1.2403 0.3612
18/02/16 01:52:00 23171.5800 1.2407 0.3614
18/02/16 01:54:00 23171.5868 1.2415 0.3609
18/02/16 01:56:00 23171.5927 1.2411 0.3611
18/02/16 01:58:00 23171.6002 1.2409 0.3616
18/02/16 02:00:00 23171.6058 1.2409 0.3611
18/02/16 02:02:00 23171.6117 1.2405 0.3613
18/02/16 02:04:00 23171.6185 1.2415 0.3612
18/02/16 02:06:00 23171.6246 1.2409 0.3611
18/02/16 02:08:00 23171.6314 1.2419 0.3609
18/02/16 02:10:00 23171.6374 1.2415 0.3611
18/02/16 02:12:00 23171.6443 1.2423 0.3607
18/02/16 02:14:00 23171.6503 1.2419 0.3609
18/02/16 02:16:00 23171.6573 1.2427 0.3604
18/02/16 02:18:00 23171.6649 1.2426 0.3612
18/02/16 02:20:00 23171.6710 1.2421 0.3611
18/02/16 02:22:00 23171.6780 1.2431 0.3610
18/02/16 02:24:00 23171.6841 1.2425 0.3608
18/02/16 02:26:00 23171.6897 1.2428 0.3610
18/02/16 02:28:00 23171.6972 1.2430 0.3609
18/02/16 02:30:00 23171.7029 1.2432 0.3607
18/02/16 02:32:00 23171.7091 1.2426 0.3606
18/02/16 02:34:00 23171.7148 1.2429 0.3608
18/02/16 02:36:00 23171.7223 1.2432 0.3607
18/02/16 02:38:00 23171.7293 1.2441 0.3605
18/02/16 02:40:00 23171.7356 1.2436 0.3604
18/02/16 02:42:00 23171.7426 1.2447 0.3606
18/02/16 02:44:00 23171.7489 1.2441 0.3605
18/02/16 02:46:00 23171.7547 1.2443 0.3603
18/02/16 02:48:00 23171.7606 1.2443 0.3599
18/02/16 02:50:00 23171.7681 1.2448 0.3604
18/02/16 02:52:00 23171.7739 1.2450 0.3603
18/02/16 02:54:00 23171.7816 1.2452 0.3601
18/02/16 02:56:00 23171.7875 1.2454 0.3600
18/02/16 02:58:00 23171.7938 1.2450 0.3602
18/02/16 03:00:00 23171.8010 1.2459 0.3601
18/02/16 03:02:00 23171.8073 1.2455 0.3603
18/02/16 03:04:00 23171.8133 1.2455 0.3598
18/02/16 03:06:00 23171.8197 1.2451 0.3600
18/02/16 03:08:00 23171.8269 1.2462 0.3602
18/02/16 03:10:00 23171.8333 1.2456 0.3601
18/02/16 03:12:00 23171.8403 1.2472 0.3597
18/02/16 03:14:00 23171.8463 1.2473 0.3596
18/02/16 03:16:00 23171.8523 1.2475 0.3594
18/02/16 03:18:00 23171.8588 1.2471 0.3596
18/02/16 03:20:00 23171.8648 1.2472 0.3595
18/02/16 03:22:00 23171.8713 1.2468 0.3597
18/02/16 03:24:00 23171.8787 1.2478 0.3596
18/02/16 03:26:00 23171.8852 1.2473 0.3598
18/02/16 03:28:00 23171.8913 1.2475 0.3597
18/02/16 03:30:00 23171.8978 1.2470 0.3598
18/02/16 03:32:00 23171.9036 1.2478 0.3594
18/02/16 03:34:00 23171.9098 1.2478 0.3590
18/02/16 03:36:00 23171.9177 1.2482 0.3592
18/02/16 03:38:00 23171.9238 1.2485 0.3594
18/02/16 03:40:00 23171.9303 1.2480 0.3596
18/02/16 03:42:00 23171.9366 1.2482 0.3595
18/02/16 03:44:00 23171.9428 1.2484 0.3593
18/02/16 03:46:00 23171.9488 1.2490 0.3586
18/02/16 03:48:00 23171.9566 1.2495 0.3591
18/02/16 03:50:00 23171.9629 1.2496 0.3590
18/02/16 03:52:00 23171.9695 1.2492 0.3592
18/02/16 03:54:00 23171.9758 1.2494 0.3591
18/02/16 03:56:00 23171.9818 1.2501 0.3587
18/02/16 03:58:00 23171.9885 1.2497 0.3588
18/02/16 04:00:00 23171.9960 1.2508 0.3591
18/02/16 04:02:00 23172.0024 1.2509 0.3590
18/02/16 04:04:00 23172.0092 1.2505 0.3592
18/02/16 04:06:00 23172.0152 1.2511 0.3584
18/02/16 04:08:00 23172.0216 1.2513 0.3583
18/02/16 04:10:00 23172.0284 1.2510 0.3588
18/02/16 04:12:00 23172.0348 1.2511 0.3587
18/02/16 04:14:00 23172.0408 1.2519 0.3583
18/02/16 04:16:00 23172.0477 1.2514 0.3585
18/02/16 04:18:00 23172.0541 1.2516 0.3584
18/02/16 04:20:00 23172.0606 1.2517 0.3582
18/02/16 04:22:00 23172.0667 1.2525 0.3578
18/02/16 04:24:00 23172.0736 1.2522 0.3584
18/02/16 04:26:00 23172.0801 1.2523 0.3582
18/02/16 04:28:00 23172.0869 1.2520 0.3588
18/02/16 04:30:00 23172.0931 1.2528 0.3584
18/02/16 04:32:00 23172.0997 1.2529 0.3582
18/02/16 04:34:00 23172.1066 1.2525 0.3584
18/02/16 04:36:00 23172.1125 1.2538 0.3577
18/02/16 04:38:00 23172.1181 1.2527 0.3583
18/02/16 04:40:00 23172.1247 1.2528 0.3581
18/02/16 04:42:00 23172.1322 1.2544 0.3577
18/02/16 04:44:00 23172.1393 1.2540 0.3579
18/02/16 04:46:00 23172.1446 1.2533 0.3578
18/02/16 04:48:00 23172.1516 1.2530 0.3583
18/02/16 04:50:00 23172.1575 1.2543 0.3576
18/02/16 04:52:00 23172.1646 1.2539 0.3578
18/02/16 04:54:00 23172.1709 1.2548 0.3577
18/02/16 04:56:00 23172.1776 1.2549 0.3576
18/02/16 04:58:00 23172.1835 1.2537 0.3578
18/02/16 05:00:00 23172.1911 1.2554 0.3577
18/02/16 05:02:00 23172.1978 1.2555 0.3576
18/02/16 05:04:00 23172.2033 1.2549 0.3575
18/02/16 05:06:00 23172.2097 1.2556 0.3571
18/02/16 05:08:00 23172.2169 1.2553 0.3576
18/02/16 05:10:00 23172.2232 1.2562 0.3576
18/02/16 05:12:00 23172.2301 1.2563 0.3574
18/02/16 05:14:00 23172.2360 1.2551 0.3576
18/02/16 05:16:00 23172.2421 1.2565 0.3573
18/02/16 05:18:00 23172.2493 1.2561 0.3574
18/02/16 05:20:00 23172.2558 1.2568 0.3570
18/02/16 05:22:00 23172.2615 1.2562 0.3569
18/02/16 05:24:00 23172.2687 1.2559 0.3575
18/02/16 05:26:00 23172.2753 1.2566 0.3570
18/02/16 05:28:00 23172.2821 1.2569 0.3573
18/02/16 05:30:00 23172.2873 1.2569 0.3572
18/02/16 05:32:00 23172.2956 1.2579 0.3571
18/02/16 05:34:00 23172.3009 1.2580 0.3570
18/02/16 05:36:00 23172.3083 1.2575 0.3572
18/02/16 05:38:00 23172.3132 1.2581 0.3565
18/02/16 05:40:00 23172.3219 1.2586 0.3570
18/02/16 05:42:00 23172.3272 1.2585 0.3566
18/02/16 05:44:00 23172.3330 1.2578 0.3565
18/02/16 05:46:00 23172.3396 1.2587 0.3564
18/02/16 05:48:00 23172.3471 1.2583 0.3566
18/02/16 05:50:00 23172.3534 1.2597 0.3562
18/02/16 05:52:00 23172.3595 1.2586 0.3568
18/02/16 05:54:00 23172.3662 1.2595 0.3567
18/02/16 05:56:00 23172.3733 1.2596 0.3566
18/02/16 05:58:00 23172.3788 1.2597 0.3565
18/02/16 06:00:00 23172.3859 1.2598 0.3564
18/02/16 06:02:00 23172.3927 1.2607 0.3563
18/02/16 06:04:00 23172.3990 1.2594 0.3565
18/02/16 06:06:00 23172.4057 1.2603 0.3565
18/02/16 06:08:00 23172.4117 1.2597 0.3563
18/02/16 06:10:00 23172.4184 1.2605 0.3563
18/02/16 06:12:00 23172.4257 1.2607 0.3562
18/02/16 06:14:00 23172.4312 1.2607 0.3561
18/02/16 06:16:00 23172.4381 1.2615 0.3557
18/02/16 06:18:00 23172.4444 1.2603 0.3562
18/02/16 06:20:00 23172.4509 1.2618 0.3558
18/02/16 06:22:00 23172.4573 1.2607 0.3564
18/02/16 06:24:00 23172.4642 1.2616 0.3563
18/02/16 06:26:00 23172.4702 1.2609 0.3562
18/02/16 06:28:00 23172.4771 1.2618 0.3561
18/02/16 06:30:00 23172.4841 1.2625 0.3557
18/02/16 06:32:00 23172.4902 1.2620 0.3559
18/02/16 06:34:00 23172.4958 1.2620 0.3559
18/02/16 06:36:00 23172.5029 1.2628 0.3555
18/02/16 06:38:00 23172.5102 1.2631 0.3557
18/02/16 06:40:00 23172.5159 1.2631 0.3556
18/02/16 06:42:00 23172.5225 1.2618 0.3558
18/02/16 06:44:00 23172.5295 1.2627 0.3558
18/02/16 06:46:00 23172.5349 1.2634 0.3554
18/02/16 06:48:00 23172.5427 1.2631 0.3559
18/02/16 06:50:00 23172.5486 1.2630 0.3555
18/02/16 06:52:00 23172.5556 1.2639 0.3554
18/02/16 06:54:00 23172.5618 1.2633 0.3557
18/02/16 06:56:00 23172.5690 1.2641 0.3552
18/02/16 06:58:00 23172.5748 1.2641 0.3552
18/02/16 07:00:00 23172.5807 1.2642 0.3551
18/02/16 07:02:00 23172.5882 1.2645 0.3553
18/02/16 07:04:00 23172.5941 1.2645 0.3553
18/02/16 07:06:00 23172.6000 1.2644 0.3549
18/02/16 07:08:00 23172.6076 1.2647 0.3551
18/02/16 07:10:00 23172.6135 1.2648 0.3550
18/02/16 07:12:00 23172.6195 1.2648 0.3550
18/02/16 07:14:00 23172.6271 1.2651 0.3552
18/02/16 07:16:00 23172.6331 1.2650 0.3548
18/02/16 07:18:00 23172.6391 1.2651 0.3547
18/02/16 07:20:00 23172.6463 1.2660 0.3546
18/02/16 07:22:00 23172.6527 1.2654 0.3549
18/02/16 07:24:00 23172.6600 1.2663 0.3548
18/02/16 07:26:00 23172.6660 1.2663 0.3547
18/02/16 07:28:00 23172.6721 1.2664 0.3547
18/02/16 07:30:00 23172.6794 1.2673 0.3546
18/02/16 07:32:00 23172.6859 1.2667 0.3548
18/02/16 07:34:00 23172.6920 1.2667 0.3544
18/02/16 07:36:00 23172.6994 1.2675 0.3543
18/02/16 07:38:00 23172.7055 1.2676 0.3543
18/02/16 07:40:00 23172.7107 1.2662 0.3545
18/02/16 07:42:00 23172.7182 1.2671 0.3544
18/02/16 07:44:00 23172.7243 1.2672 0.3544
18/02/16 07:46:00 23172.7305 1.2672 0.3543
18/02/16 07:48:00 23172.7379 1.2681 0.3542
18/02/16 07:50:00 23172.7438 1.2687 0.3539
18/02/16 07:52:00 23172.7507 1.2676 0.3544
18/02/16 07:54:00 23172.7569 1.2677 0.3543
18/02/16 07:56:00 23172.7632 1.2677 0.3543
18/02/16 07:58:00 23172.7703 1.2692 0.3539
18/02/16 08:00:00 23172.7766 1.2692 0.3538
18/02/16 08:02:00 23172.7829 1.2693 0.3538
18/02/16 08:04:00 23172.7895 1.2687 0.3540
18/02/16 08:06:00 23172.7958 1.2689 0.3543
18/02/16 08:08:00 23172.8034 1.2698 0.3542
18/02/16 08:10:00 23172.8097 1.2699 0.3541
18/02/16 08:12:00 23172.8147 1.2691 0.3541
18/02/16 08:14:00 23172.8224 1.2700 0.3540
18/02/16 08:16:00 23172.8288 1.2700 0.3539
18/02/16 08:18:00 23172.8348 1.2707 0.3536
18/02/16 08:20:00 23172.8412 1.2707 0.3535
18/02/16 08:22:00 23172.8483 1.2696 0.3540
18/02/16 08:24:00 23172.8561 1.2705 0.3540
18/02/16 08:26:00 23172.8608 1.2703 0.3536
18/02/16 08:28:00 23172.8686 1.2712 0.3535
18/02/16 08:30:00 23172.8751 1.2712 0.3535
18/02/16 08:32:00 23172.8802 1.2704 0.3534
18/02/16 08:34:00 23172.8880 1.2715 0.3537
18/02/16 08:36:00 23172.8945 1.2715 0.3536
18/02/16 08:38:00 23172.9006 1.2722 0.3532
18/02/16 08:40:00 23172.9071 1.2722 0.3532
18/02/16 08:42:00 23172.9124 1.2714 0.3531
18/02/16 08:44:00 23172.9202 1.2724 0.3534
18/02/16 08:46:00 23172.9268 1.2725 0.3533
18/02/16 08:48:00 23172.9334 1.2725 0.3532
18/02/16 08:50:00 23172.9395 1.2733 0.3532
18/02/16 08:52:00 23172.9461 1.2734 0.3532
18/02/16 08:54:00 23172.9528 1.2734 0.3531
18/02/16 08:56:00 23172.9581 1.2727 0.3530
18/02/16 08:58:00 23172.9661 1.2735 0.3529
18/02/16 09:00:00 23172.9715 1.2728 0.3529
18/02/16 09:02:00 23172.9791 1.2742 0.3525
18/02/16 09:04:00 23172.9844 1.2736 0.3528
18/02/16 09:06:00 23172.9924 1.2745 0.3527
18/02/16 09:08:00 23172.9978 1.2738 0.3530
18/02/16 09:10:00 23173.0045 1.2739 0.3529
18/02/16 09:12:00 23173.0113 1.2739 0.3529
18/02/16 09:14:00 23173.0176 1.2747 0.3528
18/02/16 09:16:00 23173.0244 1.2748 0.3528
18/02/16 09:18:00 23173.0312 1.2748 0.3527
18/02/16 09:20:00 23173.0380 1.2749 0.3526
18/02/16 09:22:00 23173.0435 1.2741 0.3526
18/02/16 09:24:00 23173.0503 1.2743 0.3529
18/02/16 09:26:00 23173.0564 1.2755 0.3522
18/02/16 09:28:00 23173.0632 1.2757 0.3525
18/02/16 09:30:00 23173.0697 1.2764 0.3521
18/02/16 09:32:00 23173.0752 1.2757 0.3524
18/02/16 09:34:00 23173.0834 1.2766 0.3523
18/02/16 09:36:00 23173.0891 1.2758 0.3522
18/02/16 09:38:00 23173.0960 1.2759 0.3522
18/02/16 09:40:00 23173.1029 1.2761 0.3524
18/02/16 09:42:00 23173.1095 1.2767 0.3521
18/02/16 09:44:00 23173.1147 1.2767 0.3521
18/02/16 09:46:00 23173.1230 1.2776 0.3520
18/02/16 09:48:00 23173.1283 1.2775 0.3520
18/02/16 09:50:00 23173.1353 1.2776 0.3519
18/02/16 09:52:00 23173.1422 1.2778 0.3522
18/02/16 09:54:00 23173.1480 1.2770 0.3521
18/02/16 09:56:00 23173.1551 1.2770 0.3520
18/02/16 09:58:00 23173.1600 1.2776 0.3517
18/02/16 10:00:00 23173.1684 1.2785 0.3516
18/02/16 10:02:00 23173.1741 1.2778 0.3519
18/02/16 10:04:00 23173.1808 1.2786 0.3519
18/02/16 10:06:00 23173.1867 1.2778 0.3518
18/02/16 10:08:00 23173.1931 1.2791 0.3512
18/02/16 10:10:00 23173.2002 1.2791 0.3511
18/02/16 10:12:00 23173.2073 1.2793 0.3514
18/02/16 10:14:00 23173.2131 1.2787 0.3517
18/02/16 10:16:00 23173.2203 1.2787 0.3516
18/02/16 10:18:00 23173.2254 1.2793 0.3513
18/02/16 10:20:00 23173.2326 1.2795 0.3515
18/02/16 10:22:00 23173.2398 1.2795 0.3515
18/02/16 10:24:00 23173.2471 1.2796 0.3514
18/02/16 10:26:00 23173.2522 1.2801 0.3511
18/02/16 10:28:00 23173.2594 1.2803 0.3514
18/02/16 10:30:00 23173.2650 1.2803 0.3513
18/02/16 10:32:00 23173.2723 1.2803 0.3513
18/02/16 10:34:00 23173.2775 1.2809 0.3509
18/02/16 10:36:00 23173.2849 1.2809 0.3509
18/02/16 10:38:00 23173.2908 1.2803 0.3512
18/02/16 10:40:00 23173.2982 1.2803 0.3511
18/02/16 10:42:00 23173.3035 1.2809 0.3508
18/02/16 10:44:00 23173.3108 1.2811 0.3510
18/02/16 10:46:00 23173.3168 1.2804 0.3513
18/02/16 10:48:00 23173.3248 1.2825 0.3507
18/02/16 10:50:00 23173.3309 1.2819 0.3509
18/02/16 10:52:00 23173.3383 1.2819 0.3509
18/02/16 10:54:00 23173.3437 1.2825 0.3505
18/02/16 10:56:00 23173.3498 1.2818 0.3508
18/02/16 10:58:00 23173.3573 1.2819 0.3508
18/02/16 11:00:00 23173.3626 1.2824 0.3504
18/02/16 11:02:00 23173.3701 1.2826 0.3507
18/02/16 11:04:00 23173.3759 1.2826 0.3507
18/02/16 11:06:00 23173.3830 1.2833 0.3507
18/02/16 11:08:00 23173.3889 1.2832 0.3503
18/02/16 11:10:00 23173.3965 1.2832 0.3502
18/02/16 11:12:00 23173.4019 1.2838 0.3499
18/02/16 11:14:00 23173.4094 1.2840 0.3502
18/02/16 11:16:00 23173.4157 1.2833 0.3505
18/02/16 11:18:00 23173.4225 1.2847 0.3501
18/02/16 11:20:00 23173.4289 1.2839 0.3501
18/02/16 11:22:00 23173.4344 1.2845 0.3497
18/02/16 11:24:00 23173.4420 1.2847 0.3500
18/02/16 11:26:00 23173.4483 1.2840 0.3503
18/02/16 11:28:00 23173.4552 1.2854 0.3500
18/02/16 11:30:00 23173.4616 1.2846 0.3499
18/02/16 11:32:00 23173.4685 1.2860 0.3496
18/02/16 11:34:00 23173.4736 1.2846 0.3499
18/02/16 11:36:00 23173.4805 1.2859 0.3495
18/02/16 11:38:00 23173.4869 1.2853 0.3498
18/02/16 11:40:00 23173.4946 1.2855 0.3501
18/02/16 11:42:00 23173.5003 1.2860 0.3498
18/02/16 11:44:00 23173.5067 1.2854 0.3501
18/02/16 11:46:00 23173.5137 1.2868 0.3497
18/02/16 11:48:00 23173.5203 1.2860 0.3497
18/02/16 11:50:00 23173.5260 1.2865 0.3493
18/02/16 11:52:00 23173.5325 1.2859 0.3496
18/02/16 11:54:00 23173.5396 1.2873 0.3493
18/02/16 11:56:00 23173.5474 1.2875 0.3496
18/02/16 11:58:00 23173.5519 1.2872 0.3493
18/02/16 12:00:00 23173.5597 1.2874 0.3495
18/02/16 12:02:00 23173.5655 1.2879 0.3492
18/02/16 12:04:00 23173.5721 1.2873 0.3495
18/02/16 12:06:00 23173.5793 1.2885 0.3488
18/02/16 12:08:00 23173.5859 1.2880 0.3495
18/02/16 12:10:00 23173.5917 1.2886 0.3491
18/02/16 12:12:00 23173.5984 1.2879 0.3494
18/02/16 12:14:00 23173.6043 1.2884 0.3487
18/02/16 12:16:00 23173.6109 1.2879 0.3494
18/02/16 12:18:00 23173.6185 1.2886 0.3494
18/02/16 12:20:00 23173.6245 1.2892 0.3490
18/02/16 12:22:00 23173.6312 1.2884 0.3490
18/02/16 12:24:00 23173.6371 1.2891 0.3490
18/02/16 12:26:00 23173.6439 1.2885 0.3493
18/02/16 12:28:00 23173.6499 1.2890 0.3489
18/02/16 12:30:00 23173.6579 1.2892 0.3492
18/02/16 12:32:00 23173.6639 1.2898 0.3489
18/02/16 12:34:00 23173.6700 1.2903 0.3486
18/02/16 12:36:00 23173.6768 1.2897 0.3489
18/02/16 12:38:00 23173.6828 1.2902 0.3485
18/02/16 12:40:00 23173.6910 1.2904 0.3488
18/02/16 12:42:00 23173.6957 1.2903 0.3488
18/02/16 12:44:00 23173.7032 1.2915 0.3482
18/02/16 12:46:00 23173.7100 1.2909 0.3484
18/02/16 12:48:00 23173.7148 1.2907 0.3485
18/02/16 12:50:00 23173.7230 1.2909 0.3487
18/02/16 12:52:00 23173.7291 1.2915 0.3484
18/02/16 12:54:00 23173.7357 1.2914 0.3484
18/02/16 12:56:00 23173.7423 1.2914 0.3484
18/02/16 12:58:00 23173.7488 1.2913 0.3484
18/02/16 13:00:00 23173.7551 1.2919 0.3480
18/02/16 13:02:00 23173.7620 1.2914 0.3487
18/02/16 13:04:00 23173.7682 1.2919 0.3483
18/02/16 13:06:00 23173.7745 1.2925 0.3480
18/02/16 13:08:00 23173.7815 1.2919 0.3483
18/02/16 13:10:00 23173.7877 1.2925 0.3483
18/02/16 13:12:00 23173.7940 1.2931 0.3480
18/02/16 13:14:00 23173.8011 1.2925 0.3483
18/02/16 13:16:00 23173.8074 1.2930 0.3479
18/02/16 13:18:00 23173.8140 1.2931 0.3483
18/02/16 13:20:00 23173.8192 1.2927 0.3476
18/02/16 13:22:00 23173.8275 1.2930 0.3482
18/02/16 13:24:00 23173.8339 1.2936 0.3479
18/02/16 13:26:00 23173.8390 1.2933 0.3476
18/02/16 13:28:00 23173.8475 1.2935 0.3479
18/02/16 13:30:00 23173.8538 1.2942 0.3479
18/02/16 13:32:00 23173.8589 1.2939 0.3476
18/02/16 13:34:00 23173.8654 1.2945 0.3472
18/02/16 13:36:00 23173.8738 1.2948 0.3479
18/02/16 13:38:00 23173.8790 1.2945 0.3475
18/02/16 13:40:00 23173.8859 1.2945 0.3475
18/02/16 13:42:00 23173.8923 1.2952 0.3475
18/02/16 13:44:00 23173.8975 1.2949 0.3472
18/02/16 13:46:00 23173.9061 1.2951 0.3475
18/02/16 13:48:00 23173.9126 1.2958 0.3475
18/02/16 13:50:00 23173.9179 1.2955 0.3472
18/02/16 13:52:00 23173.9245 1.2960 0.3469
18/02/16 13:54:00 23173.9313 1.2961 0.3472
18/02/16 13:56:00 23173.9369 1.2954 0.3475
18/02/16 13:58:00 23173.9453 1.2960 0.3472
18/02/16 14:00:00 23173.9519 1.2967 0.3472
18/02/16 14:02:00 23173.9571 1.2966 0.3472
18/02/16 14:04:00 23173.9639 1.2970 0.3465
18/02/16 14:06:00 23173.9712 1.2965 0.3472
18/02/16 14:08:00 23173.9765 1.2964 0.3472
18/02/16 14:10:00 23173.9832 1.2969 0.3469
18/02/16 14:12:00 23173.9903 1.2970 0.3472
18/02/16 14:14:00 23173.9970 1.2976 0.3469
18/02/16 14:16:00 23174.0024 1.2973 0.3465
18/02/16 14:18:00 23174.0091 1.2980 0.3466
18/02/16 14:20:00 23174.0166 1.2974 0.3469
18/02/16 14:22:00 23174.0221 1.2972 0.3469
18/02/16 14:24:00 23174.0292 1.2972 0.3469
18/02/16 14:26:00 23174.0360 1.2977 0.3465
18/02/16 14:28:00 23174.0428 1.2984 0.3466
18/02/16 14:30:00 23174.0483 1.2983 0.3466
18/02/16 14:32:00 23174.0551 1.2988 0.3463
18/02/16 14:34:00 23174.0623 1.2989 0.3466
18/02/16 14:36:00 23174.0678 1.2988 0.3466
18/02/16 14:38:00 23174.0747 1.2993 0.3463
18/02/16 14:40:00 23174.0816 1.2999 0.3460
18/02/16 14:42:00 23174.0879 1.2986 0.3466
18/02/16 14:44:00 23174.0948 1.2991 0.3463
18/02/16 14:46:00 23174.1017 1.2998 0.3463
18/02/16 14:48:00 23174.1091 1.2998 0.3463
18/02/16 14:50:00 23174.1147 1.2996 0.3463
18/02/16 14:52:00 23174.1216 1.3003 0.3463
18/02/16 14:54:00 23174.1286 1.3009 0.3460
18/02/16 14:56:00 23174.1342 1.3007 0.3460
18/02/16 14:58:00 23174.1403 1.3000 0.3463
18/02/16 15:00:00 23174.1473 1.3006 0.3460
18/02/16 15:02:00 23174.1543 1.3013 0.3460
18/02/16 15:04:00 23174.1601 1.3010 0.3457
18/02/16 15:06:00 23174.1671 1.3017 0.3457
18/02/16 15:08:00 23174.1732 1.3009 0.3461
18/02/16 15:10:00 23174.1803 1.3015 0.3457
18/02/16 15:12:00 23174.1861 1.3014 0.3458
18/02/16 15:14:00 23174.1932 1.3019 0.3454
18/02/16 15:16:00 23174.1989 1.3019 0.3458
18/02/16 15:18:00 23174.2064 1.3020 0.3461
18/02/16 15:20:00 23174.2123 1.3017 0.3458
18/02/16 15:22:00 23174.2194 1.3024 0.3458
18/02/16 15:24:00 23174.2254 1.3022 0.3455
18/02/16 15:26:00 23174.2325 1.3028 0.3455
18/02/16 15:28:00 23174.2388 1.3021 0.3459
18/02/16 15:30:00 23174.2460 1.3027 0.3456
18/02/16 15:32:00 23174.2512 1.3037 0.3450
18/02/16 15:34:00 23174.2584 1.3044 0.3450
18/02/16 15:36:00 23174.2647 1.3037 0.3453
18/02/16 15:38:00 23174.2707 1.3034 0.3450
18/02/16 15:40:00 23174.2779 1.3041 0.3450
18/02/16 15:42:00 23174.2852 1.3048 0.3450
18/02/16 15:44:00 23174.2912 1.3047 0.3451
18/02/16 15:46:00 23174.2976 1.3039 0.3454
18/02/16 15:48:00 23174.3049 1.3045 0.3451
18/02/16 15:50:00 23174.3110 1.3044 0.3451
18/02/16 15:52:00 23174.3183 1.3050 0.3451
18/02/16 15:54:00 23174.3227 1.3047 0.3448
18/02/16 15:56:00 23174.3300 1.3054 0.3449
18/02/16 15:58:00 23174.3362 1.3051 0.3445
18/02/16 16:00:00 23174.3435 1.3059 0.3449
18/02/16 16:02:00 23174.3501 1.3051 0.3449
18/02/16 16:04:00 23174.3562 1.3049 0.3449
18/02/16 16:06:00 23174.3636 1.3056 0.3449
18/02/16 16:08:00 23174.3694 1.3061 0.3447
18/02/16 16:10:00 23174.3768 1.3068 0.3447
18/02/16 16:12:00 23174.3817 1.3058 0.3447
18/02/16 16:14:00 23174.3892 1.3065 0.3447
18/02/16 16:16:00 23174.3955 1.3062 0.3444
18/02/16 16:18:00 23174.4025 1.3076 0.3445
18/02/16 16:20:00 23174.4089 1.3074 0.3442
18/02/16 16:22:00 23174.4151 1.3072 0.3442
18/02/16 16:24:00 23174.4217 1.3065 0.3445
18/02/16 16:26:00 23174.4293 1.3072 0.3445
18/02/16 16:28:00 23174.4348 1.3083 0.3440
18/02/16 16:30:00 23174.4411 1.3081 0.3440
18/02/16 16:32:00 23174.4478 1.3074 0.3443
18/02/16 16:34:00 23174.4542 1.3073 0.3443
18/02/16 16:36:00 23174.4618 1.3080 0.3444
18/02/16 16:38:00 23174.4678 1.3084 0.3441
18/02/16 16:40:00 23174.4741 1.3083 0.3441
18/02/16 16:42:00 23174.4805 1.3082 0.3441
18/02/16 16:44:00 23174.4869 1.3080 0.3442
18/02/16 16:46:00 23174.4930 1.3085 0.3439
18/02/16 16:48:00 23174.5007 1.3092 0.3439
18/02/16 16:50:00 23174.5071 1.3090 0.3439
18/02/16 16:52:00 23174.5132 1.3095 0.3436
18/02/16 16:54:00 23174.5197 1.3094 0.3437
18/02/16 16:56:00 23174.5261 1.3092 0.3437
18/02/16 16:58:00 23174.5326 1.3091 0.3437
18/02/16 17:00:00 23174.5401 1.3104 0.3434
18/02/16 17:02:00 23174.5466 1.3103 0.3435
18/02/16 17:04:00 23174.5530 1.3102 0.3438
18/02/16 17:06:00 23174.5592 1.3107 0.3436
18/02/16 17:08:00 23174.5658 1.3106 0.3436
18/02/16 17:10:00 23174.5724 1.3105 0.3436
18/02/16 17:12:00 23174.5786 1.3109 0.3433
18/02/16 17:14:00 23174.5852 1.3108 0.3434
18/02/16 17:16:00 23174.5931 1.3115 0.3434
18/02/16 17:18:00 23174.5981 1.3111 0.3431
18/02/16 17:20:00 23174.6046 1.3111 0.3435
18/02/16 17:22:00 23174.6113 1.3110 0.3435
18/02/16 17:24:00 23174.6176 1.3114 0.3432
18/02/16 17:26:00 23174.6243 1.3113 0.3433
18/02/16 17:28:00 23174.6315 1.3132 0.3427
18/02/16 17:30:00 23174.6386 1.3125 0.3430
18/02/16 17:32:00 23174.6453 1.3125 0.3434
18/02/16 17:34:00 23174.6500 1.3127 0.3428
18/02/16 17:36:00 23174.6571 1.3120 0.3431
18/02/16 17:38:00 23174.6639 1.3118 0.3431
18/02/16 17:40:00 23174.6698 1.3130 0.3429
18/02/16 17:42:00 23174.6771 1.3122 0.3429
18/02/16 17:44:00 23174.6831 1.3134 0.3427
18/02/16 17:46:00 23174.6912 1.3141 0.3427
18/02/16 17:48:00 23174.6963 1.3138 0.3428
18/02/16 17:50:00 23174.7032 1.3136 0.3424
18/02/16 17:52:00 23174.7100 1.3136 0.3428
18/02/16 17:54:00 23174.7165 1.3140 0.3425
18/02/16 17:56:00 23174.7233 1.3140 0.3429
18/02/16 17:58:00 23174.7299 1.3145 0.3426
18/02/16 18:00:00 23174.7367 1.3145 0.3430
18/02/16 18:02:00 23174.7430 1.3154 0.3421
18/02/16 18:04:00 23174.7489 1.3140 0.3427
18/02/16 18:06:00 23174.7552 1.3151 0.3422
18/02/16 18:08:00 23174.7621 1.3149 0.3422
18/02/16 18:10:00 23174.7687 1.3155 0.3423
18/02/16 18:12:00 23174.7757 1.3154 0.3423
18/02/16 18:14:00 23174.7823 1.3160 0.3424
18/02/16 18:16:00 23174.7880 1.3151 0.3424
18/02/16 18:18:00 23174.7942 1.3163 0.3421
18/02/16 18:20:00 23174.8017 1.3155 0.3425
18/02/16 18:22:00 23174.8080 1.3166 0.3419
18/02/16 18:24:00 23174.8151 1.3165 0.3419
18/02/16 18:26:00 23174.8204 1.3162 0.3420
18/02/16 18:28:00 23174.8275 1.3161 0.3420
18/02/16 18:30:00 23174.8343 1.3166 0.3417
18/02/16 18:32:00 23174.8414 1.3166 0.3421
18/02/16 18:34:00 23174.8465 1.3168 0.3415
18/02/16 18:36:00 23174.8540 1.3162 0.3422
18/02/16 18:38:00 23174.8604 1.3173 0.3416
18/02/16 18:40:00 23174.8672 1.3179 0.3417
18/02/16 18:42:00 23174.8744 1.3177 0.3417
18/02/16 18:44:00 23174.8812 1.3182 0.3414
18/02/16 18:46:00 23174.8871 1.3174 0.3418
18/02/16 18:48:00 23174.8922 1.3178 0.3416
18/02/16 18:50:00 23174.8990 1.3184 0.3417
18/02/16 18:52:00 23174.9063 1.3182 0.3417
18/02/16 18:54:00 23174.9120 1.3179 0.3414
18/02/16 18:56:00 23174.9192 1.3179 0.3418
18/02/16 18:58:00 23174.9258 1.3189 0.3412
18/02/16 19:00:00 23174.9327 1.3195 0.3413
18/02/16 19:02:00 23174.9387 1.3186 0.3413
18/02/16 19:04:00 23174.9456 1.3192 0.3414
18/02/16 19:06:00 23174.9530 1.3191 0.3414
18/02/16 19:08:00 23174.9583 1.3194 0.3412
18/02/16 19:10:00 23174.9652 1.3200 0.3412
18/02/16 19:12:00 23174.9727 1.3199 0.3412
18/02/16 19:14:00 23174.9784 1.3197 0.3413
18/02/16 19:16:00 23174.9851 1.3207 0.3407
18/02/16 19:18:00 23174.9915 1.3193 0.3414
18/02/16 19:20:00 23174.9982 1.3205 0.3412
18/02/16 19:22:00 23175.0040 1.3202 0.3409
18/02/16 19:24:00 23175.0114 1.3202 0.3413
18/02/16 19:26:00 23175.0169 1.3204 0.3407
18/02/16 19:28:00 23175.0240 1.3210 0.3408
18/02/16 19:30:00 23175.0298 1.3208 0.3408
18/02/16 19:32:00 23175.0373 1.3207 0.3409
18/02/16 19:34:00 23175.0428 1.3211 0.3406
18/02/16 19:36:00 23175.0499 1.3216 0.3407
18/02/16 19:38:00 23175.0575 1.3215 0.3407
18/02/16 19:40:00 23175.0634 1.3213 0.3408
18/02/16 19:42:00 23175.0702 1.3225 0.3406
18/02/16 19:44:00 23175.0762 1.3221 0.3403
18/02/16 19:46:00 23175.0838 1.3221 0.3407
18/02/16 19:48:00 23175.0893 1.3225 0.3404
18/02/16 19:50:00 23175.0966 1.3231 0.3405
18/02/16 19:52:00 23175.1026 1.3228 0.3402
18/02/16 19:54:00 23175.1102 1.3228 0.3406
18/02/16 19:56:00 23175.1158 1.3231 0.3404
18/02/16 19:58:00 23175.1219 1.3228 0.3401
18/02/16 20:00:00 23175.1288 1.3240 0.3399
18/02/16 20:02:00 23175.1349 1.3238 0.3399
18/02/16 20:04:00 23175.1426 1.3238 0.3403
18/02/16 20:06:00 23175.1487 1.3234 0.3400
18/02/16 20:08:00 23175.1556 1.3247 0.3401
18/02/16 20:10:00 23175.1617 1.3244 0.3399
18/02/16 20:12:00 23175.1675 1.3248 0.3396
18/02/16 20:14:00 23175.1756 1.3242 0.3403
18/02/16 20:16:00 23175.1814 1.3244 0.3397
18/02/16 20:18:00 23175.1888 1.3252 0.3401
18/02/16 20:20:00 23175.1946 1.3254 0.3396
18/02/16 20:22:00 23175.2008 1.3252 0.3396
18/02/16 20:24:00 23175.2079 1.3264 0.3394
18/02/16 20:26:00 23175.2148 1.3250 0.3401
18/02/16 20:28:00 23175.2207 1.3252 0.3395
18/02/16 20:30:00 23175.2269 1.3251 0.3399
18/02/16 20:32:00 23175.2341 1.3262 0.3393
18/02/16 20:34:00 23175.2403 1.3260 0.3394
18/02/16 20:36:00 23175.2461 1.3265 0.3395
18/02/16 20:38:00 23175.2538 1.3270 0.3392
18/02/16 20:40:00 23175.2605 1.3261 0.3396
18/02/16 20:42:00 23175.2667 1.3259 0.3397
18/02/16 20:44:00 23175.2727 1.3263 0.3395
18/02/16 20:46:00 23175.2804 1.3268 0.3392
18/02/16 20:48:00 23175.2863 1.3273 0.3393
18/02/16 20:50:00 23175.2926 1.3271 0.3394
18/02/16 20:52:00 23175.2991 1.3267 0.3391
18/02/16 20:54:00 23175.3050 1.3272 0.3392
18/02/16 20:56:00 23175.3127 1.3278 0.3393
18/02/16 20:58:00 23175.3188 1.3281 0.3387
18/02/16 21:00:00 23175.3252 1.3280 0.3391
18/02/16 21:02:00 23175.3312 1.3284 0.3389
18/02/16 21:04:00 23175.3378 1.3280 0.3386
18/02/16 21:06:00 23175.3446 1.3272 0.3390
18/02/16 21:08:00 23175.3510 1.3271 0.3394
18/02/16 21:10:00 23175.3585 1.3282 0.3388
18/02/16 21:12:00 23175.3650 1.3280 0.3389
18/02/16 21:14:00 23175.3711 1.3285 0.3390
18/02/16 21:16:00 23175.3789 1.3291 0.3391
18/02/16 21:18:00 23175.3852 1.3293 0.3385
18/02/16 21:20:00 23175.3916 1.3292 0.3389
18/02/16 21:22:00 23175.3982 1.3290 0.3390
18/02/16 21:24:00 23175.4044 1.3294 0.3388
18/02/16 21:26:00 23175.4110 1.3292 0.3388
18/02/16 21:28:00 23175.4173 1.3296 0.3386
18/02/16 21:30:00 23175.4239 1.3294 0.3387
18/02/16 21:32:00 23175.4302 1.3297 0.3384
18/02/16 21:34:00 23175.4368 1.3297 0.3389
18/02/16 21:36:00 23175.4434 1.3294 0.3389
18/02/16 21:38:00 23175.4498 1.3297 0.3384
18/02/16 21:40:00 23175.4557 1.3308 0.3382
18/02/16 21:42:00 23175.4624 1.3306 0.3382
18/02/16 21:44:00 23175.4688 1.3310 0.3380
18/02/16 21:46:00 23175.4768 1.3316 0.3381
18/02/16 21:48:00 23175.4831 1.3321 0.3382
18/02/16 21:50:00 23175.4899 1.3319 0.3383
18/02/16 21:52:00 23175.4963 1.3322 0.3380
18/02/16 21:54:00 23175.5031 1.3320 0.3381
18/02/16 21:56:00 23175.5094 1.3325 0.3382
18/02/16 21:58:00 23175.5164 1.3322 0.3379
18/02/16 22:00:00 23175.5219 1.3312 0.3380
18/02/16 22:02:00 23175.5283 1.3317 0.3381
18/02/16 22:04:00 23175.5344 1.3326 0.3376
18/02/16 22:06:00 23175.5413 1.3324 0.3377
18/02/16 22:08:00 23175.5478 1.3328 0.3374
18/02/16 22:10:00 23175.5559 1.3335 0.3379
18/02/16 22:12:00 23175.5625 1.3339 0.3376
18/02/16 22:14:00 23175.5681 1.3329 0.3377
18/02/16 22:16:00 23175.5747 1.3333 0.3375
18/02/16 22:18:00 23175.5816 1.3332 0.3379
18/02/16 22:20:00 23175.5878 1.3342 0.3374
18/02/16 22:22:00 23175.5948 1.3340 0.3374
18/02/16 22:24:00 23175.6002 1.3335 0.3372
18/02/16 22:26:00 23175.6071 1.3334 0.3376
18/02/16 22:28:00 23175.6137 1.3340 0.3377
18/02/16 22:30:00 23175.6220 1.3345 0.3378
18/02/16 22:32:00 23175.6270 1.3347 0.3373
18/02/16 22:34:00 23175.6337 1.3351 0.3370
18/02/16 22:36:00 23175.6408 1.3350 0.3375
18/02/16 22:38:00 23175.6475 1.3354 0.3372
18/02/16 22:40:00 23175.6533 1.3344 0.3373
18/02/16 22:42:00 23175.6597 1.3353 0.3368
18/02/16 22:44:00 23175.6664 1.3359 0.3369
18/02/16 22:46:00 23175.6735 1.3358 0.3373
18/02/16 22:48:00 23175.6806 1.3356 0.3374
18/02/16 22:50:00 23175.6874 1.3359 0.3371
18/02/16 22:52:00 23175.6925 1.3362 0.3370
18/02/16 22:54:00 23175.6997 1.3360 0.3370
18/02/16 22:56:00 23175.7052 1.3357 0.3371
18/02/16 22:58:00 23175.7124 1.3355 0.3372
18/02/16 23:00:00 23175.7190 1.3365 0.3367
18/02/16 23:02:00 23175.7258 1.3370 0.3368
18/02/16 23:04:00 23175.7330 1.3369 0.3372
18/02/16 23:06:00 23175.7382 1.3371 0.3367
18/02/16 23:08:00 23175.7452 1.3375 0.3365
18/02/16 23:10:00 23175.7525 1.3373 0.3365
18/02/16 23:12:00 23175.7580 1.3371 0.3370
18/02/16 23:14:00 23175.7646 1.3381 0.3365
18/02/16 23:16:00 23175.7720 1.3378 0.3365
18/02/16 23:18:00 23175.7789 1.3384 0.3366
18/02/16 23:20:00 23175.7843 1.3385 0.3361
18/02/16 23:22:00 23175.7916 1.3384 0.3365
18/02/16 23:24:00 23175.7973 1.3380 0.3363
18/02/16 23:26:00 23175.8040 1.3391 0.3361
18/02/16 23:28:00 23175.8114 1.3389 0.3362
18/02/16 23:30:00 23175.8184 1.3394 0.3363
18/02/16 23:32:00 23175.8238 1.3397 0.3361
18/02/16 23:34:00 23175.8300 1.3387 0.3362
18/02/16 23:36:00 23175.8370 1.3392 0.3363
18/02/16 23:38:00 23175.8425 1.3394 0.3358
18/02/16 23:40:00 23175.8513 1.3400 0.3358
18/02/16 23:42:00 23175.8575 1.3391 0.3363
18/02/16 23:44:00 23175.8639 1.3408 0.3358
18/02/16 23:46:00 23175.8701 1.3399 0.3362
18/02/16 23:48:00 23175.8756 1.3401 0.3357
18/02/16 23:50:00 23175.8828 1.3406 0.3358
18/02/16 23:52:00 23175.8904 1.3404 0.3358
18/02/16 23:54:00 23175.8959 1.3407 0.3357
18/02/16 23:56:00 23175.9034 1.3406 0.3361
18/02/16 23:58:00 23175.9086 1.3415 0.3356
18/02/17 00:00:00 23175.9150 1.3405 0.3357
18/02/17 00:02:00 23175.9239 1.3412 0.3361
18/02/17 00:04:00 23175.9292 1.3419 0.3352
18/02/17 00:06:00 23175.9355 1.3411 0.3357
18/02/17 00:08:00 23175.9424 1.3422 0.3355
18/02/17 00:10:00 23175.9488 1.3413 0.3359
18/02/17 00:12:00 23175.9554 1.3428 0.3351
18/02/17 00:14:00 23175.9618 1.3420 0.3355
18/02/17 00:16:00 23175.9696 1.3417 0.3356
18/02/17 00:18:00 23175.9749 1.3426 0.3351
18/02/17 00:20:00 23175.9813 1.3417 0.3355
18/02/17 00:22:00 23175.9883 1.3429 0.3353
18/02/17 00:24:00 23175.9961 1.3428 0.3357
18/02/17 00:26:00 23176.0015 1.3435 0.3349
18/02/17 00:28:00 23176.0080 1.3426 0.3353
18/02/17 00:30:00 23176.0137 1.3429 0.3351
18/02/17 00:32:00 23176.0213 1.3433 0.3349
18/02/17 00:34:00 23176.0270 1.3438 0.3351
18/02/17 00:36:00 23176.0348 1.3437 0.3355
18/02/17 00:38:00 23176.0407 1.3438 0.3349
18/02/17 00:40:00 23176.0469 1.3436 0.3351
18/02/17 00:42:00 23176.0541 1.3447 0.3349
18/02/17 00:44:00 23176.0607 1.3436 0.3349
18/02/17 00:46:00 23176.0666 1.3439 0.3348
18/02/17 00:48:00 23176.0725 1.3442 0.3346
18/02/17 00:50:00 23176.0800 1.3448 0.3347
18/02/17 00:52:00 23176.0873 1.3459 0.3345
18/02/17 00:54:00 23176.0939 1.3450 0.3349
18/02/17 00:56:00 23176.0999 1.3453 0.3347
18/02/17 00:58:00 23176.1075 1.3458 0.3349
18/02/17 01:00:00 23176.1135 1.3460 0.3343
18/02/17 01:02:00 23176.1202 1.3451 0.3347
18/02/17 01:04:00 23176.1262 1.3454 0.3346
18/02/17 01:06:00 23176.1336 1.3465 0.3344
18/02/17 01:08:00 23176.1399 1.3462 0.3345
18/02/17 01:10:00 23176.1460 1.3465 0.3343
18/02/17 01:12:00 23176.1528 1.3456 0.3347
18/02/17 01:14:00 23176.1588 1.3459 0.3345
18/02/17 01:16:00 23176.1662 1.3470 0.3344
18/02/17 01:18:00 23176.1727 1.3467 0.3345
18/02/17 01:20:00 23176.1788 1.3470 0.3343
18/02/17 01:22:00 23176.1850 1.3472 0.3338
18/02/17 01:24:00 23176.1928 1.3477 0.3339
18/02/17 01:26:00 23176.1975 1.3473 0.3340
18/02/17 01:28:00 23176.2037 1.3476 0.3338
18/02/17 01:30:00 23176.2119 1.3475 0.3343
18/02/17 01:32:00 23176.2181 1.3478 0.3341
18/02/17 01:34:00 23176.2243 1.3481 0.3339
18/02/17 01:36:00 23176.2309 1.3479 0.3340
18/02/17 01:38:00 23176.2384 1.3490 0.3338
18/02/17 01:40:00 23176.2447 1.3493 0.3336
18/02/17 01:42:00 23176.2504 1.3476 0.3341
18/02/17 01:44:00 23176.2579 1.3487 0.3339
18/02/17 01:46:00 23176.2642 1.3490 0.3337
18/02/17 01:48:00 23176.2709 1.3487 0.3338
18/02/17 01:50:00 23176.2772 1.3490 0.3336
18/02/17 01:52:00 23176.2848 1.3501 0.3334
18/02/17 01:54:00 23176.2902 1.3491 0.3339
18/02/17 01:56:00 23176.2965 1.3494 0.3337
18/02/17 01:58:00 23176.3029 1.3497 0.3335
18/02/17 02:00:00 23176.3106 1.3508 0.3334
18/02/17 02:02:00 23176.3164 1.3491 0.3338
18/02/17 02:04:00 23176.3228 1.3494 0.3336
18/02/17 02:06:00 23176.3305 1.3506 0.3334
18/02/17 02:08:00 23176.3370 1.3509 0.3332
18/02/17 02:10:00 23176.3425 1.3498 0.3333
18/02/17 02:12:00 23176.3503 1.3509 0.3332
18/02/17 02:14:00 23176.3567 1.3512 0.3330
18/02/17 02:16:00 23176.3619 1.3507 0.3328
18/02/17 02:18:00 23176.3687 1.3505 0.3332
18/02/17 02:20:00 23176.3766 1.3516 0.3331
18/02/17 02:22:00 23176.3818 1.3511 0.3329
18/02/17 02:24:00 23176.3883 1.3514 0.3327
18/02/17 02:26:00 23176.3961 1.3527 0.3329
18/02/17 02:28:00 23176.4021 1.3510 0.3333
18/02/17 02:30:00 23176.4087 1.3513 0.3331
18/02/17 02:32:00 23176.4166 1.3525 0.3333
18/02/17 02:34:00 23176.4215 1.3526 0.3328
18/02/17 02:36:00 23176.4281 1.3529 0.3326
18/02/17 02:38:00 23176.4348 1.3532 0.3324
18/02/17 02:40:00 23176.4421 1.3524 0.3332
18/02/17 02:42:00 23176.4475 1.3519 0.3330
18/02/17 02:44:00 23176.4555 1.3531 0.3328
18/02/17 02:46:00 23176.4622 1.3534 0.3326
18/02/17 02:48:00 23176.4675 1.3530 0.3328
18/02/17 02:50:00 23176.4739 1.3539 0.3323
18/02/17 02:52:00 23176.4806 1.3542 0.3321
18/02/17 02:54:00 23176.4880 1.3534 0.3329
18/02/17 02:56:00 23176.4948 1.3537 0.3327
18/02/17 02:58:00 23176.5016 1.3540 0.3325
18/02/17 03:00:00 23176.5070 1.3537 0.3327
18/02/17 03:02:00 23176.5151 1.3548 0.3325
18/02/17 03:04:00 23176.5206 1.3543 0.3323
18/02/17 03:06:00 23176.5261 1.3539 0.3325
18/02/17 03:08:00 23176.5339 1.3556 0.3320
18/02/17 03:10:00 23176.5394 1.3551 0.3318
18/02/17 03:12:00 23176.5462 1.3555 0.3319
18/02/17 03:14:00 23176.5539 1.3547 0.3324
18/02/17 03:16:00 23176.5608 1.3550 0.3322
18/02/17 03:18:00 23176.5663 1.3546 0.3323
18/02/17 03:20:00 23176.5733 1.3549 0.3322
18/02/17 03:22:00 23176.5801 1.3553 0.3323
18/02/17 03:24:00 23176.5854 1.3554 0.3318
18/02/17 03:26:00 23176.5923 1.3559 0.3320
18/02/17 03:28:00 23176.5993 1.3562 0.3318
18/02/17 03:30:00 23176.6063 1.3565 0.3316
18/02/17 03:32:00 23176.6133 1.3569 0.3318
18/02/17 03:34:00 23176.6190 1.3564 0.3316
18/02/17 03:36:00 23176.6260 1.3568 0.3318
18/02/17 03:38:00 23176.6317 1.3563 0.3316
18/02/17 03:40:00 23176.6387 1.3568 0.3318
18/02/17 03:42:00 23176.6458 1.3571 0.3316
18/02/17 03:44:00 23176.6515 1.3567 0.3317
18/02/17 03:46:00 23176.6587 1.3570 0.3315
18/02/17 03:48:00 23176.6654 1.3580 0.3314
18/02/17 03:50:00 23176.6711 1.3577 0.3316
18/02/17 03:52:00 23176.6783 1.3580 0.3314
18/02/17 03:54:00 23176.6854 1.3584 0.3316
18/02/17 03:56:00 23176.6913 1.3579 0.3314
18/02/17 03:58:00 23176.6984 1.3583 0.3315
18/02/17 04:00:00 23176.7043 1.3578 0.3313
18/02/17 04:02:00 23176.7114 1.3583 0.3315
18/02/17 04:04:00 23176.7186 1.3587 0.3317
18/02/17 04:06:00 23176.7246 1.3582 0.3315
18/02/17 04:08:00 23176.7311 1.3597 0.3307
18/02/17 04:10:00 23176.7370 1.3593 0.3309
18/02/17 04:12:00 23176.7443 1.3596 0.3307
18/02/17 04:14:00 23176.7502 1.3593 0.3308
18/02/17 04:16:00 23176.7575 1.3597 0.3310
18/02/17 04:18:00 23176.7648 1.3600 0.3308
18/02/17 04:20:00 23176.7708 1.3596 0.3310
18/02/17 04:22:00 23176.7781 1.3601 0.3311
18/02/17 04:24:00 23176.7838 1.3602 0.3307
18/02/17 04:26:00 23176.7898 1.3598 0.3308
18/02/17 04:28:00 23176.7968 1.3608 0.3307
18/02/17 04:30:00 23176.8028 1.3605 0.3308
18/02/17 04:32:00 23176.8099 1.3614 0.3304
18/02/17 04:34:00 23176.8159 1.3610 0.3305
18/02/17 04:36:00 23176.8233 1.3614 0.3307
18/02/17 04:38:00 23176.8294 1.3611 0.3309
18/02/17 04:40:00 23176.8356 1.3606 0.3307
18/02/17 04:42:00 23176.8423 1.3622 0.3302
18/02/17 04:44:00 23176.8485 1.3617 0.3300
18/02/17 04:46:00 23176.8560 1.3621 0.3302
18/02/17 04:48:00 23176.8621 1.3618 0.3304
18/02/17 04:50:00 23176.8697 1.3621 0.3302
18/02/17 04:52:00 23176.8759 1.3617 0.3303
18/02/17 04:54:00 23176.8814 1.3625 0.3299
18/02/17 04:56:00 23176.8889 1.3630 0.3301
18/02/17 04:58:00 23176.8951 1.3626 0.3302
18/02/17 05:00:00 23176.9027 1.3630 0.3304
18/02/17 05:02:00 23176.9089 1.3627 0.3306
18/02/17 05:04:00 23176.9159 1.3642 0.3298
18/02/17 05:06:00 23176.9208 1.3630 0.3299
18/02/17 05:08:00 23176.9285 1.3634 0.3301
18/02/17 05:10:00 23176.9349 1.3629 0.3299
18/02/17 05:12:00 23176.9404 1.3638 0.3295
18/02/17 05:14:00 23176.9481 1.3642 0.3296
18/02/17 05:16:00 23176.9545 1.3638 0.3298
18/02/17 05:18:00 23176.9621 1.3643 0.3300
18/02/17 05:20:00 23176.9665 1.3643 0.3295
18/02/17 05:22:00 23176.9742 1.3647 0.3297
18/02/17 05:24:00 23176.9806 1.3644 0.3298
18/02/17 05:26:00 23176.9883 1.3648 0.3300
18/02/17 05:28:00 23176.9941 1.3655 0.3292
18/02/17 05:30:00 23177.0006 1.3651 0.3294
18/02/17 05:32:00 23177.0070 1.3648 0.3295
18/02/17 05:34:00 23177.0145 1.3658 0.3294
18/02/17 05:36:00 23177.0210 1.3654 0.3296
18/02/17 05:38:00 23177.0271 1.3657 0.3294
18/02/17 05:40:00 23177.0333 1.3659 0.3293
18/02/17 05:42:00 23177.0398 1.3655 0.3295
18/02/17 05:44:00 23177.0477 1.3659 0.3296
18/02/17 05:46:00 23177.0526 1.3652 0.3291
18/02/17 05:48:00 23177.0602 1.3663 0.3290
18/02/17 05:50:00 23177.0668 1.3659 0.3292
18/02/17 05:52:00 23177.0733 1.3657 0.3297
18/02/17 05:54:00 23177.0792 1.3665 0.3292
18/02/17 05:56:00 23177.0871 1.3669 0.3294
18/02/17 05:58:00 23177.0917 1.3670 0.3290
18/02/17 06:00:00 23177.0997 1.3674 0.3291
18/02/17 06:02:00 23177.1065 1.3669 0.3289
18/02/17 06:04:00 23177.1124 1.3677 0.3285
18/02/17 06:06:00 23177.1190 1.3675 0.3290
18/02/17 06:08:00 23177.1258 1.3671 0.3292
18/02/17 06:10:00 23177.1318 1.3680 0.3287
18/02/17 06:12:00 23177.1398 1.3684 0.3289
18/02/17 06:14:00 23177.1449 1.3678 0.3288
18/02/17 06:16:00 23177.1526 1.3689 0.3286
18/02/17 06:18:00 23177.1581 1.3677 0.3288
18/02/17 06:20:00 23177.1658 1.3687 0.3286
18/02/17 06:22:00 23177.1714 1.3675 0.3288
18/02/17 06:24:00 23177.1787 1.3693 0.3287
18/02/17 06:26:00 23177.1842 1.3681 0.3289
18/02/17 06:28:00 23177.1916 1.3698 0.3284
18/02/17 06:30:00 23177.1973 1.3685 0.3282
18/02/17 06:32:00 23177.2054 1.3690 0.3288
18/02/17 06:34:00 23177.2116 1.3699 0.3283
18/02/17 06:36:00 23177.2185 1.3695 0.3285
18/02/17 06:38:00 23177.2246 1.3705 0.3284
18/02/17 06:40:00 23177.2315 1.3701 0.3286
18/02/17 06:42:00 23177.2382 1.3702 0.3281
18/02/17 06:44:00 23177.2451 1.3700 0.3286
18/02/17 06:46:00 23177.2513 1.3708 0.3281
18/02/17 06:48:00 23177.2570 1.3696 0.3283
18/02/17 06:50:00 23177.2645 1.3714 0.3282
18/02/17 06:52:00 23177.2703 1.3702 0.3284
18/02/17 06:54:00 23177.2780 1.3717 0.3276
18/02/17 06:56:00 23177.2836 1.3707 0.3281
18/02/17 06:58:00 23177.2900 1.3715 0.3277
18/02/17 07:00:00 23177.2970 1.3713 0.3282
18/02/17 07:02:00 23177.3037 1.3715 0.3280
18/02/17 07:04:00 23177.3108 1.3711 0.3282
18/02/17 07:06:00 23177.3172 1.3720 0.3278
18/02/17 07:08:00 23177.3243 1.3716 0.3279
18/02/17 07:10:00 23177.3293 1.3718 0.3278
18/02/17 07:12:00 23177.3371 1.3734 0.3274
18/02/17 07:14:00 23177.3430 1.3722 0.3275
18/02/17 07:16:00 23177.3498 1.3725 0.3274
18/02/17 07:18:00 23177.3552 1.3720 0.3276
18/02/17 07:20:00 23177.3634 1.3730 0.3275
18/02/17 07:22:00 23177.3692 1.3720 0.3280
18/02/17 07:24:00 23177.3758 1.3728 0.3276
18/02/17 07:26:00 23177.3823 1.3737 0.3271
18/02/17 07:28:00 23177.3896 1.3733 0.3273
18/02/17 07:30:00 23177.3960 1.3743 0.3272
18/02/17 07:32:00 23177.4019 1.3732 0.3277
18/02/17 07:34:00 23177.4090 1.3733 0.3272
18/02/17 07:36:00 23177.4155 1.3743 0.3271
18/02/17 07:38:00 23177.4228 1.3739 0.3273
18/02/17 07:40:00 23177.4294 1.3749 0.3272
18/02/17 07:42:00 23177.4354 1.3737 0.3274
18/02/17 07:44:00 23177.4421 1.3746 0.3269
18/02/17 07:46:00 23177.4477 1.3741 0.3271
18/02/17 07:48:00 23177.4552 1.3737 0.3273
18/02/17 07:50:00 23177.4618 1.3747 0.3272
18/02/17 07:52:00 23177.4685 1.3755 0.3267
18/02/17 07:54:00 23177.4759 1.3752 0.3269
18/02/17 07:56:00 23177.4813 1.3753 0.3268
18/02/17 07:58:00 23177.4883 1.3757 0.3270
18/02/17 08:00:00 23177.4945 1.3745 0.3272
18/02/17 08:02:00 23177.5013 1.3754 0.3268
18/02/17 08:04:00 23177.5080 1.3763 0.3267
18/02/17 08:06:00 23177.5142 1.3753 0.3272
18/02/17 08:08:00 23177.5210 1.3761 0.3267
18/02/17 08:10:00 23177.5282 1.3763 0.3266
18/02/17 08:12:00 23177.5336 1.3765 0.3265
18/02/17 08:14:00 23177.5412 1.3763 0.3270
18/02/17 08:16:00 23177.5467 1.3763 0.3266
18/02/17 08:18:00 23177.5536 1.3771 0.3261
18/02/17 08:20:00 23177.5608 1.3775 0.3263
18/02/17 08:22:00 23177.5671 1.3765 0.3269
18/02/17 08:24:00 23177.5740 1.3773 0.3264
18/02/17 08:26:00 23177.5796 1.3773 0.3260
18/02/17 08:28:00 23177.5872 1.3771 0.3265
18/02/17 08:30:00 23177.5941 1.3780 0.3264
18/02/17 08:32:00 23177.6001 1.3776 0.3266
18/02/17 08:34:00 23177.6071 1.3784 0.3262
18/02/17 08:36:00 23177.6128 1.3785 0.3257
18/02/17 08:38:00 23177.6205 1.3782 0.3262
18/02/17 08:40:00 23177.6262 1.3784 0.3261
18/02/17 08:42:00 23177.6323 1.3778 0.3260
18/02/17 08:44:00 23177.6393 1.3788 0.3259
18/02/17 08:46:00 23177.6470 1.3786 0.3264
18/02/17 08:48:00 23177.6528 1.3786 0.3260
18/02/17 08:50:00 23177.6598 1.3796 0.3259
18/02/17 08:52:00 23177.6659 1.3791 0.3261
18/02/17 08:54:00 23177.6717 1.3793 0.3260
18/02/17 08:56:00 23177.6789 1.3800 0.3252
18/02/17 08:58:00 23177.6854 1.3789 0.3257
18/02/17 09:00:00 23177.6925 1.3799 0.3256
18/02/17 09:02:00 23177.7000 1.3803 0.3258
18/02/17 09:04:00 23177.7046 1.3795 0.3254
18/02/17 09:06:00 23177.7117 1.3805 0.3253
18/02/17 09:08:00 23177.7193 1.3808 0.3255
18/02/17 09:10:00 23177.7259 1.3797 0.3257
18/02/17 09:12:00 23177.7318 1.3798 0.3256
18/02/17 09:14:00 23177.7390 1.3808 0.3255
18/02/17 09:16:00 23177.7449 1.3810 0.3254
18/02/17 09:18:00 23177.7525 1.3813 0.3256
18/02/17 09:20:00 23177.7584 1.3815 0.3255
18/02/17 09:22:00 23177.7644 1.3816 0.3254
18/02/17 09:24:00 23177.7721 1.3819 0.3253
18/02/17 09:26:00 23177.7781 1.3820 0.3252
18/02/17 09:28:00 23177.7848 1.3810 0.3257
18/02/17 09:30:00 23177.7922 1.3818 0.3253
18/02/17 09:32:00 23177.7982 1.3820 0.3252
18/02/17 09:34:00 23177.8046 1.3816 0.3254
18/02/17 09:36:00 23177.8106 1.3817 0.3253
18/02/17 09:38:00 23177.8181 1.3826 0.3249
18/02/17 09:40:00 23177.8241 1.3829 0.3251
18/02/17 09:42:00 23177.8306 1.3823 0.3250
18/02/17 09:44:00 23177.8380 1.3832 0.3249
18/02/17 09:46:00 23177.8441 1.3834 0.3248
18/02/17 09:48:00 23177.8506 1.3830 0.3250
18/02/17 09:50:00 23177.8582 1.3838 0.3246
18/02/17 09:52:00 23177.8642 1.3841 0.3248
18/02/17 09:54:00 23177.8704 1.3843 0.3247
18/02/17 09:56:00 23177.8770 1.3837 0.3246
18/02/17 09:58:00 23177.8845 1.3847 0.3245
18/02/17 10:00:00 23177.8894 1.3842 0.3248
18/02/17 10:02:00 23177.8973 1.3844 0.3246
18/02/17 10:04:00 23177.9036 1.3846 0.3245
18/02/17 10:06:00 23177.9098 1.3847 0.3244
18/02/17 10:08:00 23177.9161 1.3849 0.3243
18/02/17 10:10:00 23177.9241 1.3852 0.3245
18/02/17 10:12:00 23177.9303 1.3854 0.3245
18/02/17 10:14:00 23177.9354 1.3846 0.3240
18/02/17 10:16:00 23177.9433 1.3851 0.3246
18/02/17 10:18:00 23177.9497 1.3853 0.3245
18/02/17 10:20:00 23177.9561 1.3853 0.3240
18/02/17 10:22:00 23177.9624 1.3856 0.3243
18/02/17 10:24:00 23177.9704 1.3860 0.3245
18/02/17 10:26:00 23177.9756 1.3852 0.3241
18/02/17 10:28:00 23177.9819 1.3855 0.3243
18/02/17 10:30:00 23177.9901 1.3858 0.3242
18/02/17 10:32:00 23177.9965 1.3861 0.3244
18/02/17 10:34:00 23178.0016 1.3854 0.3244
18/02/17 10:36:00 23178.0091 1.3869 0.3236
18/02/17 10:38:00 23178.0155 1.3871 0.3239
18/02/17 10:40:00 23178.0220 1.3873 0.3238
18/02/17 10:42:00 23178.0288 1.3869 0.3240
18/02/17 10:44:00 23178.0353 1.3870 0.3239
18/02/17 10:46:00 23178.0419 1.3872 0.3238
18/02/17 10:48:00 23178.0484 1.3874 0.3237
18/02/17 10:50:00 23178.0553 1.3869 0.3239
18/02/17 10:52:00 23178.0619 1.3871 0.3238
18/02/17 10:54:00 23178.0681 1.3879 0.3234
18/02/17 10:56:00 23178.0747 1.3882 0.3237
18/02/17 10:58:00 23178.0814 1.3882 0.3232
18/02/17 11:00:00 23178.0879 1.3885 0.3235
18/02/17 11:02:00 23178.0949 1.3881 0.3237
18/02/17 11:04:00 23178.1016 1.3882 0.3236
18/02/17 11:06:00 23178.1082 1.3884 0.3235
18/02/17 11:08:00 23178.1146 1.3891 0.3231
18/02/17 11:10:00 23178.1212 1.3894 0.3234
18/02/17 11:12:00 23178.1282 1.3890 0.3236
18/02/17 11:14:00 23178.1337 1.3884 0.3235
18/02/17 11:16:00 23178.1417 1.3893 0.3234
18/02/17 11:18:00 23178.1481 1.3901 0.3230
18/02/17 11:20:00 23178.1549 1.3903 0.3229
18/02/17 11:22:00 23178.1603 1.3898 0.3232
18/02/17 11:24:00 23178.1674 1.3893 0.3234
18/02/17 11:26:00 23178.1742 1.3895 0.3233
18/02/17 11:28:00 23178.1807 1.3903 0.3229
18/02/17 11:30:00 23178.1861 1.3898 0.3232
18/02/17 11:32:00 23178.1930 1.3899 0.3231
18/02/17 11:34:00 23178.2011 1.3909 0.3230
18/02/17 11:36:00 23178.2076 1.3918 0.3229
18/02/17 11:38:00 23178.2132 1.3910 0.3225
18/02/17 11:40:00 23178.2204 1.3907 0.3230
18/02/17 11:42:00 23178.2274 1.3909 0.3230
18/02/17 11:44:00 23178.2339 1.3917 0.3226
18/02/17 11:46:00 23178.2408 1.3919 0.3228
18/02/17 11:48:00 23178.2464 1.3913 0.3227
18/02/17 11:50:00 23178.2533 1.3916 0.3230
18/02/17 11:52:00 23178.2600 1.3924 0.3226
18/02/17 11:54:00 23178.2670 1.3925 0.3225
18/02/17 11:56:00 23178.2743 1.3922 0.3231
18/02/17 11:58:00 23178.2793 1.3928 0.3224
18/02/17 12:00:00 23178.2867 1.3924 0.3226
18/02/17 12:02:00 23178.2937 1.3925 0.3225
18/02/17 12:04:00 23178.2987 1.3932 0.3221
18/02/17 12:06:00 23178.3061 1.3928 0.3223
18/02/17 12:08:00 23178.3118 1.3923 0.3226
18/02/17 12:10:00 23178.3190 1.3925 0.3225
18/02/17 12:12:00 23178.3257 1.3932 0.3221
18/02/17 12:14:00 23178.3328 1.3935 0.3224
18/02/17 12:16:00 23178.3396 1.3943 0.3220
18/02/17 12:18:00 23178.3454 1.3938 0.3222
18/02/17 12:20:00 23178.3525 1.3940 0.3221
18/02/17 12:22:00 23178.3581 1.3939 0.3217
18/02/17 12:24:00 23178.3652 1.3942 0.3220
18/02/17 12:26:00 23178.3728 1.3938 0.3222
18/02/17 12:28:00 23178.3792 1.3953 0.3219
18/02/17 12:30:00 23178.3855 1.3941 0.3221
18/02/17 12:32:00 23178.3914 1.3936 0.3223
18/02/17 12:34:00 23178.3979 1.3949 0.3216
18/02/17 12:36:00 23178.4055 1.3946 0.3222
18/02/17 12:38:00 23178.4121 1.3960 0.3215
18/02/17 12:40:00 23178.4184 1.3949 0.3220
18/02/17 12:42:00 23178.4237 1.3955 0.3213
18/02/17 12:44:00 23178.4313 1.3952 0.3219
18/02/17 12:46:00 23178.4387 1.3953 0.3218
18/02/17 12:48:00 23178.4443 1.3954 0.3218
18/02/17 12:50:00 23178.4517 1.3956 0.3217
18/02/17 12:52:00 23178.4583 1.3971 0.3213
18/02/17 12:54:00 23178.4647 1.3960 0.3219
18/02/17 12:56:00 23178.4701 1.3966 0.3212
18/02/17 12:58:00 23178.4778 1.3963 0.3218
18/02/17 13:00:00 23178.4853 1.3964 0.3217
18/02/17 13:02:00 23178.4910 1.3965 0.3216
18/02/17 13:04:00 23178.4985 1.3967 0.3215
18/02/17 13:06:00 23178.5043 1.3968 0.3215
18/02/17 13:08:00 23178.5105 1.3962 0.3214
18/02/17 13:10:00 23178.5172 1.3977 0.3210
18/02/17 13:12:00 23178.5238 1.3964 0.3212
18/02/17 13:14:00 23178.5305 1.3981 0.3212
18/02/17 13:16:00 23178.5384 1.3976 0.3215
18/02/17 13:18:00 23178.5439 1.3983 0.3211
18/02/17 13:20:00 23178.5505 1.3971 0.3213
18/02/17 13:22:00 23178.5560 1.3978 0.3210
18/02/17 13:24:00 23178.5640 1.3974 0.3212
18/02/17 13:26:00 23178.5695 1.3981 0.3208
18/02/17 13:28:00 23178.5771 1.3984 0.3211
18/02/17 13:30:00 23178.5830 1.3985 0.3210
18/02/17 13:32:00 23178.5903 1.3992 0.3206
18/02/17 13:34:00 23178.5966 1.3987 0.3209
18/02/17 13:36:00 23178.6040 1.3995 0.3205
18/02/17 13:38:00 23178.6089 1.3983 0.3211
18/02/17 13:40:00 23178.6163 1.3991 0.3207
18/02/17 13:42:00 23178.6227 1.3986 0.3210
18/02/17 13:44:00 23178.6301 1.3994 0.3206
18/02/17 13:46:00 23178.6357 1.4002 0.3206
18/02/17 13:48:00 23178.6435 1.4004 0.3205
18/02/17 13:50:00 23178.6495 1.4005 0.3204
18/02/17 13:52:00 23178.6573 1.4006 0.3203
18/02/17 13:54:00 23178.6633 1.4009 0.3207
18/02/17 13:56:00 23178.6682 1.4000 0.3203
18/02/17 13:58:00 23178.6760 1.4003 0.3205
18/02/17 14:00:00 23178.6821 1.4004 0.3205
18/02/17 14:02:00 23178.6900 1.4006 0.3204
18/02/17 14:04:00 23178.6961 1.4007 0.3203
18/02/17 14:06:00 23178.7020 1.4014 0.3200
18/02/17 14:08:00 23178.7098 1.4017 0.3202
18/02/17 14:10:00 23178.7161 1.4017 0.3198
18/02/17 14:12:00 23178.7222 1.4019 0.3201
18/02/17 14:14:00 23178.7289 1.4013 0.3201
18/02/17 14:16:00 23178.7350 1.4015 0.3204
18/02/17 14:18:00 23178.7410 1.4021 0.3197
18/02/17 14:20:00 23178.7480 1.4010 0.3202
18/02/17 14:22:00 23178.7552 1.4025 0.3199
18/02/17 14:24:00 23178.7615 1.4026 0.3198
18/02/17 14:26:00 23178.7682 1.4021 0.3201
18/02/17 14:28:00 23178.7746 1.4021 0.3197
18/02/17 14:30:00 23178.7818 1.4037 0.3197
18/02/17 14:32:00 23178.7889 1.4025 0.3199
18/02/17 14:34:00 23178.7949 1.4032 0.3195
18/02/17 14:36:00 23178.8013 1.4033 0.3195
18/02/17 14:38:00 23178.8093 1.4036 0.3198
18/02/17 14:40:00 23178.8158 1.4037 0.3197
18/02/17 14:42:00 23178.8222 1.4038 0.3197
18/02/17 14:44:00 23178.8269 1.4037 0.3193
18/02/17 14:46:00 23178.8341 1.4026 0.3199
18/02/17 14:48:00 23178.8402 1.4033 0.3195
18/02/17 14:50:00 23178.8480 1.4042 0.3195
18/02/17 14:52:00 23178.8545 1.4043 0.3194
18/02/17 14:54:00 23178.8613 1.4038 0.3197
18/02/17 14:56:00 23178.8675 1.4045 0.3193
18/02/17 14:58:00 23178.8740 1.4046 0.3193
18/02/17 15:00:00 23178.8805 1.4047 0.3193
18/02/17 15:02:00 23178.8875 1.4042 0.3195
18/02/17 15:04:00 23178.8940 1.4043 0.3195
18/02/17 15:06:00 23178.9002 1.4050 0.3191
18/02/17 15:08:00 23178.9068 1.4051 0.3191
18/02/17 15:10:00 23178.9148 1.4060 0.3190
18/02/17 15:12:00 23178.9217 1.4055 0.3193
18/02/17 15:14:00 23178.9284 1.4056 0.3192
18/02/17 15:16:00 23178.9346 1.4065 0.3192
18/02/17 15:18:00 23178.9413 1.4064 0.3188
18/02/17 15:20:00 23178.9476 1.4073 0.3188
18/02/17 15:22:00 23178.9543 1.4074 0.3188
18/02/17 15:24:00 23178.9614 1.4067 0.3187
18/02/17 15:26:00 23178.9667 1.4062 0.3190
18/02/17 15:28:00 23178.9735 1.4063 0.3190
18/02/17 15:30:00 23178.9799 1.4070 0.3186
18/02/17 15:32:00 23178.9866 1.4071 0.3186
18/02/17 15:34:00 23178.9934 1.4072 0.3185
18/02/17 15:36:00 23178.9998 1.4080 0.3185
18/02/17 15:38:00 23179.0061 1.4060 0.3187
18/02/17 15:40:00 23179.0124 1.4069 0.3187
18/02/17 15:42:00 23179.0193 1.4070 0.3187
18/02/17 15:44:00 23179.0257 1.4077 0.3183
18/02/17 15:46:00 23179.0325 1.4079 0.3186
18/02/17 15:48:00 23179.0395 1.4079 0.3182
18/02/17 15:50:00 23179.0459 1.4087 0.3182
18/02/17 15:52:00 23179.0515 1.4080 0.3182
18/02/17 15:54:00 23179.0584 1.4081 0.3182
18/02/17 15:56:00 23179.0656 1.4078 0.3188
18/02/17 15:58:00 23179.0726 1.4079 0.3187
18/02/17 16:00:00 23179.0792 1.4086 0.3184
18/02/17 16:02:00 23179.0862 1.4087 0.3183
18/02/17 16:04:00 23179.0918 1.4080 0.3183
18/02/17 16:06:00 23179.0984 1.4088 0.3183
18/02/17 16:08:00 23179.1054 1.4089 0.3182
18/02/17 16:10:00 23179.1121 1.4096 0.3179
18/02/17 16:12:00 23179.1190 1.4099 0.3182
18/02/17 16:14:00 23179.1248 1.4092 0.3181
18/02/17 16:16:00 23179.1315 1.4099 0.3178
18/02/17 16:18:00 23179.1385 1.4101 0.3181
18/02/17 16:20:00 23179.1456 1.4102 0.3180
18/02/17 16:22:00 23179.1523 1.4109 0.3177
18/02/17 16:24:00 23179.1594 1.4110 0.3176
18/02/17 16:26:00 23179.1653 1.4103 0.3176
18/02/17 16:28:00 23179.1720 1.4112 0.3176
18/02/17 16:30:00 23179.1791 1.4113 0.3176
18/02/17 16:32:00 23179.1863 1.4114 0.3175
18/02/17 16:34:00 23179.1918 1.4114 0.3175
18/02/17 16:36:00 23179.1989 1.4117 0.3178
18/02/17 16:38:00 23179.2061 1.4118 0.3178
18/02/17 16:40:00 23179.2116 1.4118 0.3178
18/02/17 16:42:00 23179.2188 1.4119 0.3177
18/02/17 16:44:00 23179.2244 1.4118 0.3174
18/02/17 16:46:00 23179.2316 1.4121 0.3177
18/02/17 16:48:00 23179.2389 1.4122 0.3176
18/02/17 16:50:00 23179.2446 1.4121 0.3173
18/02/17 16:52:00 23179.2518 1.4123 0.3176
18/02/17 16:54:00 23179.2578 1.4116 0.3175
18/02/17 16:56:00 23179.2648 1.4123 0.3172
18/02/17 16:58:00 23179.2700 1.4130 0.3169
18/02/17 17:00:00 23179.2774 1.4131 0.3168
18/02/17 17:02:00 23179.2834 1.4125 0.3171
18/02/17 17:04:00 23179.2904 1.4134 0.3171
18/02/17 17:06:00 23179.2978 1.4135 0.3171
18/02/17 17:08:00 23179.3039 1.4128 0.3171
18/02/17 17:10:00 23179.3109 1.4136 0.3171
18/02/17 17:12:00 23179.3184 1.4137 0.3170
18/02/17 17:14:00 23179.3241 1.4138 0.3170
18/02/17 17:16:00 23179.3316 1.4139 0.3170
18/02/17 17:18:00 23179.3370 1.4145 0.3167
18/02/17 17:20:00 23179.3445 1.4146 0.3166
18/02/17 17:22:00 23179.3502 1.4147 0.3166
18/02/17 17:24:00 23179.3577 1.4149 0.3169
18/02/17 17:26:00 23179.3639 1.4142 0.3169
18/02/17 17:28:00 23179.3698 1.4142 0.3165
18/02/17 17:30:00 23179.3773 1.4145 0.3172
18/02/17 17:32:00 23179.3828 1.4150 0.3165
18/02/17 17:34:00 23179.3904 1.4151 0.3165
18/02/17 17:36:00 23179.3963 1.4152 0.3165
18/02/17 17:38:00 23179.4039 1.4154 0.3168
18/02/17 17:40:00 23179.4115 1.4155 0.3167
18/02/17 17:42:00 23179.4171 1.4160 0.3161
18/02/17 17:44:00 23179.4230 1.4162 0.3164
18/02/17 17:46:00 23179.4307 1.4163 0.3164
18/02/17 17:48:00 23179.4371 1.4156 0.3163
18/02/17 17:50:00 23179.4430 1.4158 0.3167
18/02/17 17:52:00 23179.4487 1.4163 0.3160
18/02/17 17:54:00 23179.4564 1.4164 0.3160
18/02/17 17:56:00 23179.4624 1.4165 0.3160
18/02/17 17:58:00 23179.4701 1.4167 0.3163
18/02/17 18:00:00 23179.4771 1.4182 0.3160
18/02/17 18:02:00 23179.4836 1.4175 0.3160
18/02/17 18:04:00 23179.4897 1.4175 0.3160
18/02/17 18:06:00 23179.4961 1.4170 0.3163
18/02/17 18:08:00 23179.5019 1.4175 0.3156
18/02/17 18:10:00 23179.5097 1.4177 0.3159
18/02/17 18:12:00 23179.5158 1.4178 0.3159
18/02/17 18:14:00 23179.5223 1.4172 0.3162
18/02/17 18:16:00 23179.5295 1.4185 0.3156
18/02/17 18:18:00 23179.5360 1.4180 0.3159
18/02/17 18:20:00 23179.5435 1.4188 0.3159
18/02/17 18:22:00 23179.5500 1.4182 0.3162
18/02/17 18:24:00 23179.5560 1.4188 0.3155
18/02/17 18:26:00 23179.5625 1.4182 0.3158
18/02/17 18:28:00 23179.5688 1.4183 0.3158
18/02/17 18:30:00 23179.5747 1.4189 0.3155
18/02/17 18:32:00 23179.5827 1.4190 0.3155
18/02/17 18:34:00 23179.5893 1.4185 0.3158
18/02/17 18:36:00 23179.5952 1.4191 0.3155
18/02/17 18:38:00 23179.6028 1.4199 0.3155
18/02/17 18:40:00 23179.6095 1.4194 0.3158
18/02/17 18:42:00 23179.6156 1.4199 0.3151
18/02/17 18:44:00 23179.6218 1.4201 0.3155
18/02/17 18:46:00 23179.6286 1.4194 0.3154
18/02/17 18:48:00 23179.6360 1.4208 0.3151
18/02/17 18:50:00 23179.6427 1.4203 0.3154
18/02/17 18:52:00 23179.6487 1.4209 0.3151
18/02/17 18:54:00 23179.6551 1.4210 0.3151
18/02/17 18:56:00 23179.6619 1.4204 0.3154
18/02/17 18:58:00 23179.6681 1.4209 0.3148
18/02/17 19:00:00 23179.6761 1.4213 0.3154
18/02/17 19:02:00 23179.6822 1.4220 0.3151
18/02/17 19:04:00 23179.6888 1.4219 0.3148
18/02/17 19:06:00 23179.6957 1.4213 0.3151
18/02/17 19:08:00 23179.7005 1.4212 0.3148
18/02/17 19:10:00 23179.7074 1.4206 0.3151
18/02/17 19:12:00 23179.7149 1.4221 0.3148
18/02/17 19:14:00 23179.7214 1.4221 0.3148
18/02/17 19:16:00 23179.7283 1.4216 0.3151
18/02/17 19:18:00 23179.7346 1.4222 0.3148
18/02/17 19:20:00 23179.7415 1.4217 0.3151
18/02/17 19:22:00 23179.7478 1.4223 0.3148
18/02/17 19:24:00 23179.7557 1.4231 0.3148
18/02/17 19:26:00 23179.7607 1.4229 0.3141
18/02/17 19:28:00 23179.7677 1.4225 0.3148
18/02/17 19:30:00 23179.7740 1.4231 0.3145
18/02/17 19:32:00 23179.7810 1.4226 0.3148
18/02/17 19:34:00 23179.7873 1.4232 0.3145
18/02/17 19:36:00 23179.7941 1.4231 0.3141
18/02/17 19:38:00 23179.8004 1.4239 0.3142
18/02/17 19:40:00 23179.8075 1.4233 0.3145
18/02/17 19:42:00 23179.8139 1.4240 0.3142
18/02/17 19:44:00 23179.8210 1.4234 0.3145
18/02/17 19:46:00 23179.8274 1.4241 0.3142
18/02/17 19:48:00 23179.8342 1.4241 0.3142
18/02/17 19:50:00 23179.8405 1.4249 0.3142
18/02/17 19:52:00 23179.8478 1.4242 0.3142
18/02/17 19:54:00 23179.8543 1.4249 0.3139
18/02/17 19:56:00 23179.8611 1.4249 0.3139
18/02/17 19:58:00 23179.8675 1.4257 0.3139
18/02/17 20:00:00 23179.8734 1.4244 0.3142
18/02/17 20:02:00 23179.8800 1.4250 0.3139
18/02/17 20:04:00 23179.8872 1.4245 0.3142
18/02/17 20:06:00 23179.8938 1.4251 0.3139
18/02/17 20:08:00 23179.9003 1.4258 0.3136
18/02/17 20:10:00 23179.9072 1.4260 0.3140
18/02/17 20:12:00 23179.9125 1.4258 0.3137
18/02/17 20:14:00 23179.9211 1.4261 0.3140
18/02/17 20:16:00 23179.9264 1.4259 0.3137
18/02/17 20:18:00 23179.9338 1.4254 0.3140
18/02/17 20:20:00 23179.9404 1.4260 0.3137
18/02/17 20:22:00 23179.9470 1.4268 0.3137
18/02/17 20:24:00 23179.9540 1.4268 0.3137
18/02/17 20:26:00 23179.9594 1.4267 0.3134
18/02/17 20:28:00 23179.9661 1.4274 0.3131
18/02/17 20:30:00 23179.9722 1.4260 0.3134
18/02/17 20:32:00 23179.9803 1.4275 0.3131
18/02/17 20:34:00 23179.9877 1.4270 0.3138
18/02/17 20:36:00 23179.9930 1.4270 0.3138
18/02/17 20:38:00 23179.9998 1.4277 0.3135
18/02/17 20:40:00 23180.0070 1.4277 0.3135
18/02/17 20:42:00 23180.0138 1.4284 0.3132
18/02/17 20:44:00 23180.0193 1.4282 0.3129
18/02/17 20:46:00 23180.0255 1.4269 0.3132
18/02/17 20:48:00 23180.0336 1.4285 0.3133
18/02/17 20:50:00 23180.0390 1.4285 0.3133
18/02/17 20:52:00 23180.0466 1.4279 0.3136
18/02/17 20:54:00 23180.0522 1.4278 0.3133
18/02/17 20:56:00 23180.0604 1.4292 0.3130
18/02/17 20:58:00 23180.0664 1.4285 0.3130
18/02/17 21:00:00 23180.0720 1.4283 0.3127
18/02/17 21:02:00 23180.0789 1.4291 0.3128
18/02/17 21:04:00 23180.0857 1.4299 0.3128
18/02/17 21:06:00 23180.0934 1.4293 0.3131
18/02/17 21:08:00 23180.0991 1.4292 0.3128
18/02/17 21:10:00 23180.1047 1.4292 0.3129
18/02/17 21:12:00 23180.1130 1.4306 0.3126
18/02/17 21:14:00 23180.1194 1.4293 0.3129
18/02/17 21:16:00 23180.1252 1.4292 0.3126
18/02/17 21:18:00 23180.1321 1.4300 0.3126
18/02/17 21:20:00 23180.1391 1.4307 0.3127
18/02/17 21:22:00 23180.1452 1.4300 0.3127
18/02/17 21:24:00 23180.1523 1.4308 0.3127
18/02/17 21:26:00 23180.1594 1.4314 0.3124
18/02/17 21:28:00 23180.1652 1.4313 0.3121
18/02/17 21:30:00 23180.1716 1.4301 0.3128
18/02/17 21:32:00 23180.1788 1.4307 0.3124
18/02/17 21:34:00 23180.1859 1.4314 0.3121
18/02/17 21:36:00 23180.1917 1.4314 0.3122
18/02/17 21:38:00 23180.1975 1.4314 0.3122
18/02/17 21:40:00 23180.2067 1.4317 0.3129
18/02/17 21:42:00 23180.2126 1.4316 0.3126
18/02/17 21:44:00 23180.2185 1.4315 0.3123
18/02/17 21:46:00 23180.2257 1.4323 0.3123
18/02/17 21:48:00 23180.2316 1.4321 0.3120
18/02/17 21:50:00 23180.2379 1.4315 0.3124
18/02/17 21:52:00 23180.2451 1.4322 0.3121
18/02/17 21:54:00 23180.2524 1.4328 0.3118
18/02/17 21:56:00 23180.2584 1.4328 0.3118
18/02/17 21:58:00 23180.2643 1.4328 0.3119
18/02/17 22:00:00 23180.2716 1.4336 0.3119
18/02/17 22:02:00 23180.2776 1.4335 0.3116
18/02/17 22:04:00 23180.2843 1.4323 0.3123
18/02/17 22:06:00 23180.2917 1.4329 0.3120
18/02/17 22:08:00 23180.2990 1.4337 0.3120
18/02/17 22:10:00 23180.3051 1.4336 0.3117
18/02/17 22:12:00 23180.3111 1.4335 0.3118
18/02/17 22:14:00 23180.3186 1.4342 0.3115
18/02/17 22:16:00 23180.3246 1.4342 0.3115
18/02/17 22:18:00 23180.3307 1.4342 0.3116
18/02/17 22:20:00 23180.3382 1.4348 0.3112
18/02/17 22:22:00 23180.3450 1.4336 0.3119
18/02/17 22:24:00 23180.3512 1.4335 0.3116
18/02/17 22:26:00 23180.3586 1.4343 0.3116
18/02/17 22:28:00 23180.3648 1.4343 0.3117
18/02/17 22:30:00 23180.3709 1.4343 0.3117
18/02/17 22:32:00 23180.3784 1.4351 0.3118
18/02/17 22:34:00 23180.3847 1.4349 0.3115
18/02/17 22:36:00 23180.3909 1.4349 0.3115
18/02/17 22:38:00 23180.3984 1.4357 0.3116
18/02/17 22:40:00 23180.4047 1.4356 0.3113
18/02/17 22:42:00 23180.4110 1.4356 0.3113
18/02/17 22:44:00 23180.4172 1.4356 0.3114
18/02/17 22:46:00 23180.4236 1.4354 0.3111
18/02/17 22:48:00 23180.4312 1.4362 0.3111
18/02/17 22:50:00 23180.4375 1.4362 0.3112
18/02/17 22:52:00 23180.4439 1.4361 0.3109
18/02/17 22:54:00 23180.4515 1.4369 0.3109
18/02/17 22:56:00 23180.4578 1.4369 0.3110
18/02/17 22:58:00 23180.4629 1.4361 0.3110
18/02/17 23:00:00 23180.4706 1.4367 0.3107
18/02/17 23:02:00 23180.4770 1.4367 0.3107
18/02/17 23:04:00 23180.4834 1.4367 0.3108
18/02/17 23:06:00 23180.4911 1.4375 0.3108
18/02/17 23:08:00 23180.4976 1.4374 0.3105
18/02/17 23:10:00 23180.5041 1.4374 0.3106
18/02/17 23:12:00 23180.5105 1.4374 0.3106
18/02/17 23:14:00 23180.5170 1.4374 0.3107
18/02/17 23:16:00 23180.5248 1.4381 0.3107
18/02/17 23:18:00 23180.5299 1.4374 0.3108
18/02/17 23:20:00 23180.5364 1.4374 0.3108
18/02/17 23:22:00 23180.5443 1.4381 0.3109
18/02/17 23:24:00 23180.5508 1.4381 0.3109
18/02/17 23:26:00 23180.5574 1.4381 0.3110
18/02/17 23:28:00 23180.5639 1.4381 0.3110
18/02/17 23:30:00 23180.5698 1.4393 0.3104
18/02/17 23:32:00 23180.5764 1.4392 0.3101
18/02/17 23:34:00 23180.5830 1.4392 0.3102
18/02/17 23:36:00 23180.5897 1.4392 0.3102
18/02/17 23:38:00 23180.5963 1.4392 0.3103
18/02/17 23:40:00 23180.6029 1.4392 0.3103
18/02/17 23:42:00 23180.6109 1.4400 0.3104
18/02/17 23:44:00 23180.6163 1.4392 0.3104
18/02/17 23:46:00 23180.6229 1.4392 0.3105
18/02/17 23:48:00 23180.6306 1.4406 0.3102
18/02/17 23:50:00 23180.6360 1.4398 0.3103
18/02/17 23:52:00 23180.6440 1.4406 0.3103
18/02/17 23:54:00 23180.6495 1.4398 0.3104
18/02/17 23:56:00 23180.6575 1.4406 0.3104
18/02/17 23:58:00 23180.6630 1.4398 0.3105
18/02/18 00:00:00 23180.6690 1.4410 0.3099
18/02/18 00:02:00 23180.6772 1.4418 0.3099
18/02/18 00:04:00 23180.6826 1.4410 0.3100
18/02/18 00:06:00 23180.6908 1.4418 0.3100
18/02/18 00:08:00 23180.6963 1.4410 0.3101
18/02/18 00:10:00 23180.7032 1.4410 0.3101
18/02/18 00:12:00 23180.7094 1.4420 0.3092
18/02/18 00:14:00 23180.7166 1.4414 0.3096
18/02/18 00:16:00 23180.7235 1.4414 0.3096
18/02/18 00:18:00 23180.7304 1.4414 0.3097
18/02/18 00:20:00 23180.7373 1.4414 0.3097
18/02/18 00:22:00 23180.7422 1.4419 0.3092
18/02/18 00:24:00 23180.7491 1.4420 0.3096
18/02/18 00:26:00 23180.7561 1.4420 0.3096
18/02/18 00:28:00 23180.7631 1.4420 0.3096
18/02/18 00:30:00 23180.7693 1.4432 0.3091
18/02/18 00:32:00 23180.7763 1.4432 0.3091
18/02/18 00:34:00 23180.7833 1.4432 0.3092
18/02/18 00:36:00 23180.7891 1.4424 0.3092
18/02/18 00:38:00 23180.7957 1.4431 0.3093
18/02/18 00:40:00 23180.8027 1.4431 0.3094
18/02/18 00:42:00 23180.8085 1.4424 0.3094
18/02/18 00:44:00 23180.8169 1.4431 0.3095
18/02/18 00:46:00 23180.8220 1.4436 0.3089
18/02/18 00:48:00 23180.8290 1.4437 0.3093
18/02/18 00:50:00 23180.8361 1.4437 0.3093
18/02/18 00:52:00 23180.8425 1.4449 0.3088
18/02/18 00:54:00 23180.8484 1.4441 0.3088
18/02/18 00:56:00 23180.8568 1.4450 0.3092
18/02/18 00:58:00 23180.8623 1.4448 0.3090
18/02/18 01:00:00 23180.8695 1.4448 0.3090
18/02/18 01:02:00 23180.8754 1.4440 0.3091
18/02/18 01:04:00 23180.8819 1.4453 0.3085
18/02/18 01:06:00 23180.8891 1.4453 0.3086
18/02/18 01:08:00 23180.8951 1.4445 0.3086
18/02/18 01:10:00 23180.9019 1.4452 0.3087
18/02/18 01:12:00 23180.9092 1.4452 0.3087
18/02/18 01:14:00 23180.9165 1.4452 0.3088
18/02/18 01:16:00 23180.9217 1.4458 0.3086
18/02/18 01:18:00 23180.9290 1.4458 0.3086
18/02/18 01:20:00 23180.9350 1.4450 0.3087
18/02/18 01:22:00 23180.9416 1.4463 0.3085
18/02/18 01:24:00 23180.9490 1.4463 0.3085
18/02/18 01:26:00 23180.9563 1.4463 0.3086
18/02/18 01:28:00 23180.9620 1.4461 0.3083
18/02/18 01:30:00 23180.9695 1.4461 0.3084
18/02/18 01:32:00 23180.9748 1.4467 0.3081
18/02/18 01:34:00 23180.9822 1.4467 0.3082
18/02/18 01:36:00 23180.9883 1.4460 0.3086
18/02/18 01:38:00 23180.9950 1.4472 0.3080
18/02/18 01:40:00 23181.0011 1.4466 0.3084
18/02/18 01:42:00 23181.0095 1.4480 0.3082
18/02/18 01:44:00 23181.0156 1.4473 0.3086
18/02/18 01:46:00 23181.0224 1.4485 0.3080
18/02/18 01:48:00 23181.0286 1.4477 0.3081
18/02/18 01:50:00 23181.0362 1.4477 0.3081
18/02/18 01:52:00 23181.0420 1.4477 0.3082
18/02/18 01:54:00 23181.0496 1.4477 0.3082
18/02/18 01:56:00 23181.0550 1.4482 0.3080
18/02/18 01:58:00 23181.0626 1.4482 0.3081
18/02/18 02:00:00 23181.0682 1.4488 0.3079
18/02/18 02:02:00 23181.0758 1.4488 0.3079
18/02/18 02:04:00 23181.0817 1.4487 0.3080
18/02/18 02:06:00 23181.0893 1.4487 0.3081
18/02/18 02:08:00 23181.0950 1.4492 0.3075
18/02/18 02:10:00 23181.1026 1.4493 0.3079
18/02/18 02:12:00 23181.1069 1.4489 0.3073
18/02/18 02:14:00 23181.1145 1.4491 0.3077
18/02/18 02:16:00 23181.1206 1.4489 0.3075
18/02/18 02:18:00 23181.1283 1.4490 0.3079
18/02/18 02:20:00 23181.1339 1.4496 0.3077
18/02/18 02:22:00 23181.1417 1.4496 0.3077
18/02/18 02:24:00 23181.1491 1.4502 0.3075
18/02/18 02:26:00 23181.1555 1.4495 0.3079
18/02/18 02:28:00 23181.1626 1.4507 0.3073
18/02/18 02:30:00 23181.1670 1.4505 0.3071
18/02/18 02:32:00 23181.1747 1.4506 0.3075
18/02/18 02:34:00 23181.1809 1.4505 0.3072
18/02/18 02:36:00 23181.1887 1.4506 0.3076
18/02/18 02:38:00 23181.1945 1.4510 0.3071
18/02/18 02:40:00 23181.2011 1.4502 0.3071
18/02/18 02:42:00 23181.2069 1.4508 0.3069
18/02/18 02:44:00 23181.2148 1.4509 0.3073
18/02/18 02:46:00 23181.2222 1.4516 0.3074
18/02/18 02:48:00 23181.2282 1.4521 0.3068
18/02/18 02:50:00 23181.2347 1.4514 0.3072
18/02/18 02:52:00 23181.2410 1.4512 0.3070
18/02/18 02:54:00 23181.2489 1.4514 0.3074
18/02/18 02:56:00 23181.2535 1.4511 0.3072
18/02/18 02:58:00 23181.2608 1.4523 0.3066
18/02/18 03:00:00 23181.2674 1.4517 0.3070
18/02/18 03:02:00 23181.2751 1.4524 0.3071
18/02/18 03:04:00 23181.2811 1.4529 0.3065
18/02/18 03:06:00 23181.2878 1.4522 0.3069
18/02/18 03:08:00 23181.2951 1.4534 0.3064
18/02/18 03:10:00 23181.3002 1.4526 0.3065
18/02/18 03:12:00 23181.3082 1.4527 0.3069
18/02/18 03:14:00 23181.3142 1.4533 0.3066
18/02/18 03:16:00 23181.3206 1.4532 0.3067
18/02/18 03:18:00 23181.3288 1.4532 0.3068
18/02/18 03:20:00 23181.3335 1.4530 0.3066
18/02/18 03:22:00 23181.3409 1.4543 0.3064
18/02/18 03:24:00 23181.3477 1.4537 0.3068
18/02/18 03:26:00 23181.3541 1.4536 0.3069
18/02/18 03:28:00 23181.3617 1.4548 0.3063
18/02/18 03:30:00 23181.3673 1.4533 0.3063
18/02/18 03:32:00 23181.3747 1.4546 0.3061
18/02/18 03:34:00 23181.3799 1.4538 0.3062
18/02/18 03:36:00 23181.3881 1.4539 0.3066
18/02/18 03:38:00 23181.3943 1.4545 0.3064
18/02/18 03:40:00 23181.4009 1.4543 0.3062
18/02/18 03:42:00 23181.4071 1.4549 0.3060
18/02/18 03:44:00 23181.4141 1.4542 0.3064
18/02/18 03:46:00 23181.4203 1.4548 0.3061
18/02/18 03:48:00 23181.4283 1.4555 0.3062
18/02/18 03:50:00 23181.4333 1.4551 0.3057
18/02/18 03:52:00 23181.4416 1.4553 0.3061
18/02/18 03:54:00 23181.4466 1.4551 0.3059
18/02/18 03:56:00 23181.4546 1.4558 0.3060
18/02/18 03:58:00 23181.4609 1.4563 0.3057
18/02/18 04:00:00 23181.4679 1.4557 0.3061
18/02/18 04:02:00 23181.4743 1.4562 0.3059
18/02/18 04:04:00 23181.4810 1.4562 0.3060
18/02/18 04:06:00 23181.4874 1.4568 0.3058
18/02/18 04:08:00 23181.4941 1.4567 0.3059
18/02/18 04:10:00 23181.5000 1.4552 0.3060
18/02/18 04:12:00 23181.5077 1.4565 0.3057
18/02/18 04:14:00 23181.5142 1.4570 0.3055
18/02/18 04:16:00 23181.5196 1.4564 0.3060
18/02/18 04:18:00 23181.5274 1.4576 0.3054
18/02/18 04:20:00 23181.5339 1.4581 0.3052
18/02/18 04:22:00 23181.5398 1.4567 0.3056
18/02/18 04:24:00 23181.5480 1.4574 0.3057
18/02/18 04:26:00 23181.5532 1.4572 0.3055
18/02/18 04:28:00 23181.5601 1.4572 0.3056
18/02/18 04:30:00 23181.5679 1.4585 0.3054
18/02/18 04:32:00 23181.5732 1.4583 0.3052
18/02/18 04:34:00 23181.5801 1.4582 0.3053
18/02/18 04:36:00 23181.5874 1.4576 0.3057
18/02/18 04:38:00 23181.5940 1.4581 0.3054
18/02/18 04:40:00 23181.6006 1.4587 0.3052
18/02/18 04:42:00 23181.6076 1.4586 0.3053
18/02/18 04:44:00 23181.6129 1.4584 0.3051
18/02/18 04:46:00 23181.6196 1.4590 0.3049
18/02/18 04:48:00 23181.6279 1.4597 0.3050
18/02/18 04:50:00 23181.6333 1.4595 0.3048
18/02/18 04:52:00 23181.6403 1.4594 0.3049
18/02/18 04:54:00 23181.6478 1.4588 0.3053
18/02/18 04:56:00 23181.6532 1.4586 0.3051
18/02/18 04:58:00 23181.6598 1.4593 0.3052
18/02/18 05:00:00 23181.6670 1.4591 0.3050
18/02/18 05:02:00 23181.6738 1.4596 0.3048
18/02/18 05:04:00 23181.6805 1.4603 0.3049
18/02/18 05:06:00 23181.6876 1.4603 0.3050
18/02/18 05:08:00 23181.6932 1.4599 0.3044
18/02/18 05:10:00 23181.7003 1.4600 0.3049
18/02/18 05:12:00 23181.7071 1.4606 0.3047
18/02/18 05:14:00 23181.7126 1.4605 0.3048
18/02/18 05:16:00 23181.7199 1.4603 0.3045
18/02/18 05:18:00 23181.7267 1.4610 0.3047
18/02/18 05:20:00 23181.7323 1.4608 0.3045
18/02/18 05:22:00 23181.7395 1.4607 0.3046
18/02/18 05:24:00 23181.7464 1.4613 0.3044
18/02/18 05:26:00 23181.7534 1.4619 0.3041
18/02/18 05:28:00 23181.7593 1.4612 0.3046
18/02/18 05:30:00 23181.7663 1.4616 0.3040
18/02/18 05:32:00 23181.7736 1.4617 0.3045
18/02/18 05:34:00 23181.7793 1.4615 0.3043
18/02/18 05:36:00 23181.7862 1.4621 0.3044
18/02/18 05:38:00 23181.7936 1.4620 0.3042
18/02/18 05:40:00 23181.7993 1.4619 0.3043
18/02/18 05:42:00 23181.8063 1.4624 0.3041
18/02/18 05:44:00 23181.8137 1.4624 0.3042
18/02/18 05:46:00 23181.8195 1.4622 0.3040
18/02/18 05:48:00 23181.8268 1.4623 0.3044
18/02/18 05:50:00 23181.8339 1.4628 0.3042
18/02/18 05:52:00 23181.8411 1.4634 0.3040
18/02/18 05:54:00 23181.8471 1.4627 0.3044
18/02/18 05:56:00 23181.8530 1.4625 0.3042
18/02/18 05:58:00 23181.8601 1.4630 0.3040
18/02/18 06:00:00 23181.8656 1.4634 0.3035
18/02/18 06:02:00 23181.8727 1.4641 0.3036
18/02/18 06:04:00 23181.8803 1.4641 0.3037
18/02/18 06:06:00 23181.8875 1.4646 0.3035
18/02/18 06:08:00 23181.8923 1.4631 0.3040
18/02/18 06:10:00 23181.8996 1.4637 0.3038
18/02/18 06:12:00 23181.9068 1.4643 0.3036
18/02/18 06:14:00 23181.9131 1.4636 0.3040
18/02/18 06:16:00 23181.9203 1.4643 0.3041
18/02/18 06:18:00 23181.9260 1.4645 0.3033
18/02/18 06:20:00 23181.9332 1.4652 0.3034
18/02/18 06:22:00 23181.9395 1.4645 0.3039
18/02/18 06:24:00 23181.9469 1.4649 0.3033
18/02/18 06:26:00 23181.9528 1.4648 0.3034
18/02/18 06:28:00 23181.9605 1.4649 0.3039
18/02/18 06:30:00 23181.9665 1.4647 0.3037
18/02/18 06:32:00 23181.9723 1.4651 0.3032
18/02/18 06:34:00 23181.9796 1.4658 0.3033
18/02/18 06:36:00 23181.9870 1.4664 0.3031
18/02/18 06:38:00 23181.9934 1.4657 0.3035
18/02/18 06:40:00 23181.9995 1.4654 0.3033
18/02/18 06:42:00 23182.0073 1.4654 0.3034
18/02/18 06:44:00 23182.0127 1.4665 0.3029
18/02/18 06:46:00 23182.0192 1.4658 0.3034
18/02/18 06:48:00 23182.0267 1.4664 0.3032
18/02/18 06:50:00 23182.0329 1.4662 0.3030
18/02/18 06:52:00 23182.0407 1.4663 0.3034
18/02/18 06:54:00 23182.0462 1.4672 0.3026
18/02/18 06:56:00 23182.0527 1.4666 0.3030
18/02/18 06:58:00 23182.0602 1.4672 0.3032
18/02/18 07:00:00 23182.0668 1.4664 0.3033
18/02/18 07:02:00 23182.0736 1.4683 0.3028
18/02/18 07:04:00 23182.0790 1.4667 0.3029
18/02/18 07:06:00 23182.0866 1.4673 0.3027
18/02/18 07:08:00 23182.0928 1.4672 0.3028
18/02/18 07:10:00 23182.1000 1.4685 0.3027
18/02/18 07:12:00 23182.1067 1.4677 0.3028
18/02/18 07:14:00 23182.1130 1.4676 0.3029
18/02/18 07:16:00 23182.1194 1.4674 0.3027
18/02/18 07:18:00 23182.1267 1.4687 0.3025
18/02/18 07:20:00 23182.1330 1.4686 0.3027
18/02/18 07:22:00 23182.1398 1.4677 0.3028
18/02/18 07:24:00 23182.1454 1.4689 0.3023
18/02/18 07:26:00 23182.1535 1.4690 0.3027
18/02/18 07:28:00 23182.1599 1.4687 0.3025
18/02/18 07:30:00 23182.1660 1.4693 0.3024
18/02/18 07:32:00 23182.1725 1.4690 0.3022
18/02/18 07:34:00 23182.1792 1.4683 0.3026
18/02/18 07:36:00 23182.1863 1.4702 0.3021
18/02/18 07:38:00 23182.1932 1.4694 0.3022
18/02/18 07:40:00 23182.1996 1.4693 0.3024
18/02/18 07:42:00 23182.2058 1.4699 0.3022
18/02/18 07:44:00 23182.2123 1.4696 0.3020
18/02/18 07:46:00 23182.2205 1.4697 0.3024
18/02/18 07:48:00 23182.2264 1.4707 0.3016
18/02/18 07:50:00 23182.2333 1.4700 0.3021
18/02/18 07:52:00 23182.2398 1.4701 0.3026
18/02/18 07:54:00 23182.2461 1.4705 0.3020
18/02/18 07:56:00 23182.2526 1.4704 0.3022
18/02/18 07:58:00 23182.2597 1.4696 0.3023
18/02/18 08:00:00 23182.2669 1.4715 0.3018
18/02/18 08:02:00 23182.2739 1.4708 0.3023
18/02/18 08:04:00 23182.2785 1.4710 0.3014
18/02/18 08:06:00 23182.2855 1.4704 0.3022
18/02/18 08:08:00 23182.2935 1.4710 0.3020
18/02/18 08:10:00 23182.2998 1.4715 0.3019
18/02/18 08:12:00 23182.3065 1.4714 0.3020
18/02/18 08:14:00 23182.3129 1.4718 0.3015
18/02/18 08:16:00 23182.3197 1.4717 0.3016
18/02/18 08:18:00 23182.3260 1.4722 0.3015
18/02/18 08:20:00 23182.3328 1.4721 0.3016
18/02/18 08:22:00 23182.3399 1.4715 0.3021
18/02/18 08:24:00 23182.3460 1.4725 0.3012
18/02/18 08:26:00 23182.3531 1.4719 0.3020
18/02/18 08:28:00 23182.3596 1.4723 0.3015
18/02/18 08:30:00 23182.3664 1.4722 0.3017
18/02/18 08:32:00 23182.3729 1.4727 0.3015
18/02/18 08:34:00 23182.3797 1.4726 0.3016
18/02/18 08:36:00 23182.3862 1.4732 0.3015
18/02/18 08:38:00 23182.3932 1.4729 0.3013
18/02/18 08:40:00 23182.3996 1.4736 0.3014
18/02/18 08:42:00 23182.4066 1.4734 0.3012
18/02/18 08:44:00 23182.4118 1.4731 0.3011
18/02/18 08:46:00 23182.4188 1.4730 0.3012
18/02/18 08:48:00 23182.4267 1.4743 0.3011
18/02/18 08:50:00 23182.4336 1.4742 0.3012
18/02/18 08:52:00 23182.4402 1.4748 0.3010
18/02/18 08:54:00 23182.4476 1.4741 0.3015
18/02/18 08:56:00 23182.4526 1.4743 0.3007
18/02/18 08:58:00 23182.4599 1.4737 0.3015
18/02/18 09:00:00 23182.4663 1.4747 0.3006
18/02/18 09:02:00 23182.4736 1.4742 0.3014
18/02/18 09:04:00 23182.4800 1.4752 0.3006
18/02/18 09:06:00 23182.4866 1.4758 0.3008
18/02/18 09:08:00 23182.4941 1.4751 0.3012
18/02/18 09:10:00 23182.4992 1.4753 0.3004
18/02/18 09:12:00 23182.5066 1.4748 0.3012
18/02/18 09:14:00 23182.5131 1.4758 0.3004
18/02/18 09:16:00 23182.5191 1.4744 0.3012
18/02/18 09:18:00 23182.5257 1.4754 0.3004
18/02/18 09:20:00 23182.5324 1.4761 0.3006
18/02/18 09:22:00 23182.5400 1.4753 0.3007
18/02/18 09:24:00 23182.5464 1.4765 0.3005
18/02/18 09:26:00 23182.5540 1.4757 0.3006
18/02/18 09:28:00 23182.5605 1.4770 0.3005
18/02/18 09:30:00 23182.5660 1.4767 0.3004
18/02/18 09:32:00 23182.5733 1.4766 0.3005
18/02/18 09:34:00 23182.5788 1.4764 0.3003
18/02/18 09:36:00 23182.5865 1.4757 0.3008
18/02/18 09:38:00 23182.5930 1.4769 0.3007
18/02/18 09:40:00 23182.6000 1.4773 0.3001
18/02/18 09:42:00 23182.6059 1.4766 0.3006
18/02/18 09:44:00 23182.6129 1.4770 0.3001
18/02/18 09:46:00 23182.6198 1.4776 0.3003
18/02/18 09:48:00 23182.6272 1.4775 0.3005
18/02/18 09:50:00 23182.6329 1.4773 0.3003
18/02/18 09:52:00 23182.6399 1.4778 0.3001
18/02/18 09:54:00 23182.6473 1.4777 0.3003
18/02/18 09:56:00 23182.6530 1.4775 0.3001
18/02/18 09:58:00 23182.6587 1.4774 0.3003
18/02/18 10:00:00 23182.6662 1.4771 0.3001
18/02/18 10:02:00 23182.6732 1.4778 0.3003
18/02/18 10:04:00 23182.6787 1.4781 0.2998
18/02/18 10:06:00 23182.6858 1.4787 0.2996
18/02/18 10:08:00 23182.6933 1.4786 0.2998
18/02/18 10:10:00 23182.6991 1.4785 0.3000
18/02/18 10:12:00 23182.7062 1.4790 0.2998
18/02/18 10:14:00 23182.7137 1.4789 0.2999
18/02/18 10:16:00 23182.7196 1.4786 0.2998
18/02/18 10:18:00 23182.7268 1.4793 0.3000
18/02/18 10:20:00 23182.7336 1.4804 0.2995
18/02/18 10:22:00 23182.7402 1.4790 0.2999
18/02/18 10:24:00 23182.7475 1.4795 0.2998
18/02/18 10:26:00 23182.7530 1.4800 0.2997
18/02/18 10:28:00 23182.7590 1.4797 0.2995
18/02/18 10:30:00 23182.7666 1.4796 0.2996
18/02/18 10:32:00 23182.7726 1.4794 0.2995
18/02/18 10:34:00 23182.7798 1.4800 0.2997
18/02/18 10:36:00 23182.7858 1.4798 0.2995
18/02/18 10:38:00 23182.7927 1.4810 0.2994
18/02/18 10:40:00 23182.7995 1.4796 0.2998
18/02/18 10:42:00 23182.8065 1.4807 0.2994
18/02/18 10:44:00 23182.8126 1.4804 0.2992
18/02/18 10:46:00 23182.8199 1.4811 0.2994
18/02/18 10:48:00 23182.8260 1.4808 0.2992
18/02/18 10:50:00 23182.8338 1.4807 0.2994
18/02/18 10:52:00 23182.8398 1.4806 0.2995
18/02/18 10:54:00 23182.8469 1.4818 0.2991
18/02/18 10:56:00 23182.8530 1.4816 0.2993
18/02/18 10:58:00 23182.8606 1.4820 0.2988
18/02/18 11:00:00 23182.8667 1.4819 0.2989
18/02/18 11:02:00 23182.8732 1.4810 0.2991
18/02/18 11:04:00 23182.8807 1.4817 0.2993
18/02/18 11:06:00 23182.8865 1.4821 0.2988
18/02/18 11:08:00 23182.8940 1.4827 0.2990
18/02/18 11:10:00 23182.9002 1.4825 0.2988
18/02/18 11:12:00 23182.9065 1.4822 0.2987
18/02/18 11:14:00 23182.9137 1.4835 0.2985
18/02/18 11:16:00 23182.9200 1.4832 0.2984
18/02/18 11:18:00 23182.9265 1.4825 0.2989
18/02/18 11:20:00 23182.9342 1.4830 0.2987
18/02/18 11:22:00 23182.9404 1.4829 0.2989
18/02/18 11:24:00 23182.9468 1.4826 0.2987
18/02/18 11:26:00 23182.9540 1.4839 0.2986
18/02/18 11:28:00 23182.9604 1.4836 0.2985
18/02/18 11:30:00 23182.9667 1.4835 0.2986
18/02/18 11:32:00 23182.9731 1.4833 0.2985
18/02/18 11:34:00 23182.9804 1.4845 0.2984
18/02/18 11:36:00 23182.9867 1.4844 0.2985
18/02/18 11:38:00 23182.9932 1.4842 0.2984
18/02/18 11:40:00 23182.9992 1.4846 0.2983
18/02/18 11:42:00 23183.0077 1.4839 0.2987
18/02/18 11:44:00 23183.0142 1.4837 0.2985
18/02/18 11:46:00 23183.0202 1.4842 0.2984
18/02/18 11:48:00 23183.0268 1.4839 0.2983
18/02/18 11:50:00 23183.0332 1.4838 0.2985
18/02/18 11:52:00 23183.0410 1.4845 0.2986
18/02/18 11:54:00 23183.0471 1.4850 0.2985
18/02/18 11:56:00 23183.0537 1.4847 0.2984
18/02/18 11:58:00 23183.0602 1.4844 0.2982
18/02/18 12:00:00 23183.0664 1.4849 0.2981
18/02/18 12:02:00 23183.0729 1.4848 0.2983
18/02/18 12:04:00 23183.0808 1.4855 0.2985
18/02/18 12:06:00 23183.0874 1.4852 0.2983
18/02/18 12:08:00 23183.0937 1.4856 0.2978
18/02/18 12:10:00 23183.1003 1.4855 0.2980
18/02/18 12:12:00 23183.1069 1.4853 0.2982
18/02/18 12:14:00 23183.1135 1.4852 0.2984
18/02/18 12:16:00 23183.1199 1.4856 0.2979
18/02/18 12:18:00 23183.1265 1.4854 0.2981
18/02/18 12:20:00 23183.1332 1.4853 0.2983
18/02/18 12:22:00 23183.1392 1.4863 0.2975
18/02/18 12:24:00 23183.1472 1.4869 0.2977
18/02/18 12:26:00 23183.1536 1.4874 0.2976
18/02/18 12:28:00 23183.1603 1.4872 0.2974
18/02/18 12:30:00 23183.1671 1.4871 0.2976
18/02/18 12:32:00 23183.1735 1.4875 0.2975
18/02/18 12:34:00 23183.1802 1.4874 0.2977
18/02/18 12:36:00 23183.1870 1.4872 0.2975
18/02/18 12:38:00 23183.1938 1.4871 0.2977
18/02/18 12:40:00 23183.2003 1.4875 0.2976
18/02/18 12:42:00 23183.2071 1.4873 0.2974
18/02/18 12:44:00 23183.2140 1.4872 0.2976
18/02/18 12:46:00 23183.2201 1.4883 0.2972
18/02/18 12:48:00 23183.2269 1.4882 0.2974
18/02/18 12:50:00 23183.2335 1.4886 0.2973
18/02/18 12:52:00 23183.2404 1.4884 0.2971
18/02/18 12:54:00 23183.2473 1.4883 0.2973
18/02/18 12:56:00 23183.2542 1.4881 0.2975
18/02/18 12:58:00 23183.2608 1.4886 0.2974
18/02/18 13:00:00 23183.2678 1.4884 0.2972
18/02/18 13:02:00 23183.2739 1.4896 0.2971
18/02/18 13:04:00 23183.2810 1.4894 0.2970
18/02/18 13:06:00 23183.2879 1.4892 0.2972
18/02/18 13:08:00 23183.2933 1.4890 0.2970
18/02/18 13:10:00 23183.3003 1.4888 0.2972
18/02/18 13:12:00 23183.3073 1.4887 0.2974
18/02/18 13:14:00 23183.3136 1.4898 0.2970
18/02/18 13:16:00 23183.3207 1.4896 0.2968
18/02/18 13:18:00 23183.3273 1.4902 0.2971
18/02/18 13:20:00 23183.3345 1.4899 0.2969
18/02/18 13:22:00 23183.3416 1.4898 0.2971
18/02/18 13:24:00 23183.3480 1.4909 0.2967
18/02/18 13:26:00 23183.3537 1.4900 0.2968
18/02/18 13:28:00 23183.3606 1.4904 0.2964
18/02/18 13:30:00 23183.3677 1.4904 0.2969
18/02/18 13:32:00 23183.3735 1.4895 0.2971
18/02/18 13:34:00 23183.3800 1.4905 0.2963
18/02/18 13:36:00 23183.3871 1.4905 0.2969
18/02/18 13:38:00 23183.3941 1.4908 0.2964
18/02/18 13:40:00 23183.4013 1.4907 0.2966
18/02/18 13:42:00 23183.4077 1.4919 0.2965
18/02/18 13:44:00 23183.4137 1.4909 0.2964
18/02/18 13:46:00 23183.4209 1.4908 0.2965
18/02/18 13:48:00 23183.4278 1.4914 0.2968
18/02/18 13:50:00 23183.4331 1.4916 0.2960
18/02/18 13:52:00 23183.4404 1.4915 0.2962
18/02/18 13:54:00 23183.4476 1.4915 0.2967
18/02/18 13:56:00 23183.4543 1.4925 0.2960
18/02/18 13:58:00 23183.4616 1.4924 0.2961
18/02/18 14:00:00 23183.4672 1.4922 0.2964
18/02/18 14:02:00 23183.4746 1.4921 0.2966
18/02/18 14:04:00 23183.4800 1.4923 0.2958
18/02/18 14:06:00 23183.4873 1.4923 0.2963
18/02/18 14:08:00 23183.4947 1.4922 0.2965
18/02/18 14:10:00 23183.5014 1.4933 0.2961
18/02/18 14:12:00 23183.5089 1.4931 0.2963
18/02/18 14:14:00 23183.5146 1.4929 0.2962
18/02/18 14:16:00 23183.5214 1.4940 0.2958
18/02/18 14:18:00 23183.5275 1.4931 0.2959
18/02/18 14:20:00 23183.5336 1.4923 0.2965
18/02/18 14:22:00 23183.5405 1.4933 0.2957
18/02/18 14:24:00 23183.5480 1.4932 0.2959
18/02/18 14:26:00 23183.5551 1.4938 0.2961
18/02/18 14:28:00 23183.5606 1.4941 0.2957
18/02/18 14:30:00 23183.5682 1.4940 0.2959
18/02/18 14:32:00 23183.5737 1.4943 0.2955
18/02/18 14:34:00 23183.5813 1.4942 0.2957
18/02/18 14:36:00 23183.5889 1.4941 0.2958
18/02/18 14:38:00 23183.5945 1.4944 0.2954
18/02/18 14:40:00 23183.6020 1.4944 0.2960
18/02/18 14:42:00 23183.6076 1.4947 0.2955
18/02/18 14:44:00 23183.6136 1.4945 0.2954
18/02/18 14:46:00 23183.6213 1.4943 0.2956
18/02/18 14:48:00 23183.6282 1.4956 0.2955
18/02/18 14:50:00 23183.6346 1.4947 0.2957
18/02/18 14:52:00 23183.6416 1.4958 0.2953
18/02/18 14:54:00 23183.6480 1.4949 0.2955
18/02/18 14:56:00 23183.6536 1.4953 0.2954
18/02/18 14:58:00 23183.6613 1.4952 0.2956
18/02/18 15:00:00 23183.6688 1.4956 0.2951
18/02/18 15:02:00 23183.6745 1.4960 0.2951
18/02/18 15:04:00 23183.6823 1.4959 0.2953
18/02/18 15:06:00 23183.6881 1.4962 0.2948
18/02/18 15:08:00 23183.6945 1.4955 0.2954
18/02/18 15:10:00 23183.7015 1.4967 0.2953
18/02/18 15:12:00 23183.7081 1.4958 0.2955
18/02/18 15:14:00 23183.7152 1.4969 0.2951
18/02/18 15:16:00 23183.7218 1.4960 0.2953
18/02/18 15:18:00 23183.7275 1.4965 0.2952
18/02/18 15:20:00 23183.7351 1.4970 0.2951
18/02/18 15:22:00 23183.7413 1.4967 0.2950
18/02/18 15:24:00 23183.7489 1.4972 0.2948
18/02/18 15:26:00 23183.7547 1.4977 0.2948
18/02/18 15:28:00 23183.7614 1.4968 0.2950
18/02/18 15:30:00 23183.7686 1.4979 0.2945
18/02/18 15:32:00 23183.7752 1.4971 0.2951
18/02/18 15:34:00 23183.7812 1.4974 0.2947
18/02/18 15:36:00 23183.7878 1.4967 0.2952
18/02/18 15:38:00 23183.7951 1.4978 0.2948
18/02/18 15:40:00 23183.8032 1.4977 0.2950
18/02/18 15:42:00 23183.8091 1.4981 0.2949
18/02/18 15:44:00 23183.8152 1.4984 0.2945
18/02/18 15:46:00 23183.8216 1.4982 0.2944
18/02/18 15:48:00 23183.8292 1.4988 0.2946
18/02/18 15:50:00 23183.8356 1.4986 0.2948
18/02/18 15:52:00 23183.8417 1.4990 0.2944
18/02/18 15:54:00 23183.8485 1.4981 0.2946
18/02/18 15:56:00 23183.8559 1.4992 0.2942
18/02/18 15:58:00 23183.8620 1.4996 0.2941
18/02/18 16:00:00 23183.8688 1.4989 0.2946
18/02/18 16:02:00 23183.8749 1.4992 0.2942
18/02/18 16:04:00 23183.8818 1.4983 0.2944
18/02/18 16:06:00 23183.8893 1.4995 0.2943
18/02/18 16:08:00 23183.8954 1.5000 0.2943
18/02/18 16:10:00 23183.9023 1.4991 0.2944
18/02/18 16:12:00 23183.9085 1.4996 0.2944
18/02/18 16:14:00 23183.9161 1.5007 0.2940
18/02/18 16:16:00 23183.9230 1.4998 0.2941
18/02/18 16:18:00 23183.9292 1.5002 0.2941
18/02/18 16:20:00 23183.9358 1.5001 0.2943
18/02/18 16:22:00 23183.9424 1.4998 0.2942
18/02/18 16:24:00 23183.9488 1.5001 0.2938
18/02/18 16:26:00 23183.9554 1.5000 0.2940
18/02/18 16:28:00 23183.9616 1.5005 0.2939
18/02/18 16:30:00 23183.9696 1.5011 0.2942
18/02/18 16:32:00 23183.9763 1.5008 0.2941
18/02/18 16:34:00 23183.9827 1.5011 0.2936
18/02/18 16:36:00 23183.9890 1.5016 0.2936
18/02/18 16:38:00 23183.9957 1.5014 0.2938
18/02/18 16:40:00 23184.0024 1.5013 0.2940
18/02/18 16:42:00 23184.0089 1.5016 0.2936
18/02/18 16:44:00 23184.0166 1.5027 0.2932
18/02/18 16:46:00 23184.0224 1.5012 0.2937
18/02/18 16:48:00 23184.0288 1.5017 0.2937
18/02/18 16:50:00 23184.0352 1.5021 0.2936
18/02/18 16:52:00 23184.0431 1.5032 0.2932
18/02/18 16:54:00 23184.0489 1.5017 0.2937
18/02/18 16:56:00 23184.0554 1.5020 0.2933
18/02/18 16:58:00 23184.0632 1.5032 0.2932
18/02/18 17:00:00 23184.0697 1.5037 0.2931
18/02/18 17:02:00 23184.0756 1.5022 0.2937
18/02/18 17:04:00 23184.0822 1.5025 0.2933
18/02/18 17:06:00 23184.0901 1.5037 0.2932
18/02/18 17:08:00 23184.0954 1.5033 0.2928
18/02/18 17:10:00 23184.1026 1.5025 0.2933
18/02/18 17:12:00 23184.1105 1.5038 0.2932
18/02/18 17:14:00 23184.1158 1.5035 0.2932
18/02/18 17:16:00 23184.1224 1.5039 0.2931
18/02/18 17:18:00 23184.1298 1.5030 0.2933
18/02/18 17:20:00 23184.1364 1.5035 0.2932
18/02/18 17:22:00 23184.1431 1.5038 0.2928
18/02/18 17:24:00 23184.1497 1.5044 0.2931
18/02/18 17:26:00 23184.1567 1.5043 0.2933
18/02/18 17:28:00 23184.1635 1.5046 0.2929
18/02/18 17:30:00 23184.1692 1.5037 0.2931
18/02/18 17:32:00 23184.1773 1.5048 0.2927
18/02/18 17:34:00 23184.1831 1.5039 0.2929
18/02/18 17:36:00 23184.1898 1.5043 0.2929
18/02/18 17:38:00 23184.1966 1.5048 0.2928
18/02/18 17:40:00 23184.2033 1.5053 0.2927
18/02/18 17:42:00 23184.2095 1.5037 0.2933
18/02/18 17:44:00 23184.2177 1.5048 0.2928
18/02/18 17:46:00 23184.2232 1.5045 0.2928
18/02/18 17:48:00 23184.2300 1.5050 0.2927
18/02/18 17:50:00 23184.2368 1.5054 0.2926
18/02/18 17:52:00 23184.2437 1.5059 0.2926
18/02/18 17:54:00 23184.2492 1.5056 0.2925
18/02/18 17:56:00 23184.2574 1.5068 0.2924
18/02/18 17:58:00 23184.2637 1.5053 0.2930
18/02/18 18:00:00 23184.2707 1.5056 0.2925
18/02/18 18:02:00 23184.2776 1.5061 0.2925
18/02/18 18:04:00 23184.2832 1.5058 0.2924
18/02/18 18:06:00 23184.2902 1.5063 0.2923
18/02/18 18:08:00 23184.2971 1.5067 0.2923
18/02/18 18:10:00 23184.3045 1.5066 0.2925
18/02/18 18:12:00 23184.3101 1.5063 0.2924
18/02/18 18:14:00 23184.3171 1.5067 0.2923
18/02/18 18:16:00 23184.3241 1.5072 0.2923
18/02/18 18:18:00 23184.3299 1.5069 0.2922
18/02/18 18:20:00 23184.3370 1.5072 0.2918
18/02/18 18:22:00 23184.3440 1.5077 0.2917
18/02/18 18:24:00 23184.3504 1.5063 0.2926
18/02/18 18:26:00 23184.3575 1.5067 0.2925
18/02/18 18:28:00 23184.3646 1.5072 0.2925
18/02/18 18:30:00 23184.3717 1.5077 0.2924
18/02/18 18:32:00 23184.3775 1.5074 0.2923
18/02/18 18:34:00 23184.3833 1.5071 0.2923
18/02/18 18:36:00 23184.3918 1.5083 0.2922
18/02/18 18:38:00 23184.3977 1.5078 0.2918
18/02/18 18:40:00 23184.4039 1.5069 0.2920
18/02/18 18:42:00 23184.4111 1.5075 0.2923
18/02/18 18:44:00 23184.4183 1.5080 0.2922
18/02/18 18:46:00 23184.4242 1.5077 0.2921
18/02/18 18:48:00 23184.4314 1.5081 0.2921
18/02/18 18:50:00 23184.4373 1.5078 0.2920
18/02/18 18:52:00 23184.4446 1.5083 0.2919
18/02/18 18:54:00 23184.4519 1.5088 0.2919
18/02/18 18:56:00 23184.4575 1.5091 0.2915
18/02/18 18:58:00 23184.4648 1.5095 0.2914
18/02/18 19:00:00 23184.4708 1.5092 0.2913
18/02/18 19:02:00 23184.4781 1.5097 0.2913
18/02/18 19:04:00 23184.4842 1.5094 0.2912
18/02/18 19:06:00 23184.4901 1.5092 0.2915
18/02/18 19:08:00 23184.4988 1.5104 0.2914
18/02/18 19:10:00 23184.5048 1.5103 0.2917
18/02/18 19:12:00 23184.5122 1.5107 0.2916
18/02/18 19:14:00 23184.5183 1.5104 0.2916
18/02/18 19:16:00 23184.5248 1.5095 0.2918
18/02/18 19:18:00 23184.5322 1.5100 0.2917
18/02/18 19:20:00 23184.5384 1.5097 0.2916
18/02/18 19:22:00 23184.5458 1.5101 0.2916
18/02/18 19:24:00 23184.5513 1.5110 0.2909
18/02/18 19:26:00 23184.5575 1.5107 0.2908
18/02/18 19:28:00 23184.5649 1.5113 0.2911
18/02/18 19:30:00 23184.5715 1.5104 0.2913
18/02/18 19:32:00 23184.5790 1.5109 0.2913
18/02/18 19:34:00 23184.5853 1.5106 0.2912
18/02/18 19:36:00 23184.5928 1.5110 0.2911
18/02/18 19:38:00 23184.5990 1.5109 0.2914
18/02/18 19:40:00 23184.6046 1.5118 0.2907
18/02/18 19:42:00 23184.6121 1.5124 0.2910
18/02/18 19:44:00 23184.6188 1.5115 0.2912
18/02/18 19:46:00 23184.6264 1.5119 0.2912
18/02/18 19:48:00 23184.6327 1.5116 0.2911
18/02/18 19:50:00 23184.6390 1.5115 0.2914
18/02/18 19:52:00 23184.6447 1.5124 0.2907
18/02/18 19:54:00 23184.6510 1.5121 0.2906
18/02/18 19:56:00 23184.6587 1.5125 0.2906
18/02/18 19:58:00 23184.6654 1.5117 0.2912
18/02/18 20:00:00 23184.6732 1.5122 0.2911
18/02/18 20:02:00 23184.6789 1.5131 0.2904
18/02/18 20:04:00 23184.6866 1.5137 0.2907
18/02/18 20:06:00 23184.6917 1.5126 0.2906
18/02/18 20:08:00 23184.6995 1.5131 0.2905
18/02/18 20:10:00 23184.7059 1.5129 0.2908
18/02/18 20:12:00 23184.7120 1.5132 0.2905
18/02/18 20:14:00 23184.7199 1.5137 0.2904
18/02/18 20:16:00 23184.7250 1.5128 0.2907
18/02/18 20:18:00 23184.7329 1.5132 0.2906
18/02/18 20:20:00 23184.7391 1.5135 0.2902
18/02/18 20:22:00 23184.7469 1.5141 0.2905
18/02/18 20:24:00 23184.7521 1.5131 0.2904
18/02/18 20:26:00 23184.7600 1.5137 0.2907
18/02/18 20:28:00 23184.7659 1.5146 0.2900
18/02/18 20:30:00 23184.7725 1.5143 0.2900
18/02/18 20:32:00 23184.7794 1.5135 0.2905
18/02/18 20:34:00 23184.7854 1.5144 0.2899
18/02/18 20:36:00 23184.7933 1.5150 0.2901
18/02/18 20:38:00 23184.8000 1.5147 0.2901
18/02/18 20:40:00 23184.8066 1.5145 0.2904
18/02/18 20:42:00 23184.8129 1.5148 0.2900
18/02/18 20:44:00 23184.8196 1.5145 0.2899
18/02/18 20:46:00 23184.8263 1.5144 0.2902
18/02/18 20:48:00 23184.8337 1.5160 0.2895
18/02/18 20:50:00 23184.8390 1.5151 0.2898
18/02/18 20:52:00 23184.8475 1.5150 0.2900
18/02/18 20:54:00 23184.8522 1.5152 0.2897
18/02/18 20:56:00 23184.8603 1.5157 0.2896
18/02/18 20:58:00 23184.8670 1.5155 0.2899
18/02/18 21:00:00 23184.8734 1.5160 0.2899
18/02/18 21:02:00 23184.8803 1.5157 0.2898
18/02/18 21:04:00 23184.8870 1.5155 0.2901
18/02/18 21:06:00 23184.8932 1.5164 0.2894
18/02/18 21:08:00 23184.9000 1.5162 0.2897
18/02/18 21:10:00 23184.9069 1.5159 0.2896
18/02/18 21:12:00 23184.9134 1.5164 0.2896
18/02/18 21:14:00 23184.9202 1.5162 0.2899
18/02/18 21:16:00 23184.9265 1.5171 0.2892
18/02/18 21:18:00 23184.9334 1.5170 0.2895
18/02/18 21:20:00 23184.9406 1.5162 0.2901
18/02/18 21:22:00 23184.9469 1.5171 0.2894
18/02/18 21:24:00 23184.9538 1.5169 0.2897
18/02/18 21:26:00 23184.9605 1.5172 0.2893
18/02/18 21:28:00 23184.9674 1.5171 0.2896
18/02/18 21:30:00 23184.9744 1.5169 0.2899
18/02/18 21:32:00 23184.9807 1.5178 0.2892
18/02/18 21:34:00 23184.9877 1.5176 0.2895
18/02/18 21:36:00 23184.9944 1.5181 0.2894
18/02/18 21:38:00 23185.0014 1.5179 0.2897
18/02/18 21:40:00 23185.0078 1.5188 0.2890
18/02/18 21:42:00 23185.0148 1.5187 0.2893
18/02/18 21:44:00 23185.0203 1.5182 0.2890
18/02/18 21:46:00 23185.0287 1.5188 0.2892
18/02/18 21:48:00 23185.0338 1.5189 0.2886
18/02/18 21:50:00 23185.0409 1.5188 0.2888
18/02/18 21:52:00 23185.0484 1.5180 0.2894
18/02/18 21:54:00 23185.0548 1.5190 0.2891
18/02/18 21:56:00 23185.0607 1.5180 0.2890
18/02/18 21:58:00 23185.0688 1.5192 0.2890
18/02/18 22:00:00 23185.0747 1.5183 0.2893
18/02/18 22:02:00 23185.0811 1.5193 0.2890
18/02/18 22:04:00 23185.0883 1.5191 0.2892
18/02/18 22:06:00 23185.0953 1.5194 0.2889
18/02/18 22:08:00 23185.1025 1.5193 0.2891
18/02/18 22:10:00 23185.1077 1.5196 0.2888
18/02/18 22:12:00 23185.1146 1.5200 0.2888
18/02/18 22:14:00 23185.1219 1.5198 0.2891
18/02/18 22:16:00 23185.1285 1.5207 0.2884
18/02/18 22:18:00 23185.1345 1.5198 0.2887
18/02/18 22:20:00 23185.1415 1.5201 0.2883
18/02/18 22:22:00 23185.1488 1.5199 0.2886
18/02/18 22:24:00 23185.1555 1.5210 0.2882
18/02/18 22:26:00 23185.1628 1.5208 0.2885
18/02/18 22:28:00 23185.1685 1.5205 0.2885
18/02/18 22:30:00 23185.1752 1.5216 0.2882
18/02/18 22:32:00 23185.1813 1.5206 0.2885
18/02/18 22:34:00 23185.1883 1.5211 0.2884
18/02/18 22:36:00 23185.1957 1.5209 0.2887
18/02/18 22:38:00 23185.2011 1.5212 0.2884
18/02/18 22:40:00 23185.2100 1.5216 0.2883
18/02/18 22:42:00 23185.2158 1.5213 0.2883
18/02/18 22:44:00 23185.2225 1.5224 0.2880
18/02/18 22:46:00 23185.2287 1.5214 0.2882
18/02/18 22:48:00 23185.2358 1.5219 0.2882
18/02/18 22:50:00 23185.2434 1.5217 0.2885
18/02/18 22:52:00 23185.2489 1.5220 0.2882
18/02/18 22:54:00 23185.2561 1.5224 0.2882
18/02/18 22:56:00 23185.2623 1.5215 0.2884
18/02/18 22:58:00 23185.2691 1.5226 0.2881
18/02/18 23:00:00 23185.2764 1.5230 0.2881
18/02/18 23:02:00 23185.2827 1.5219 0.2880
18/02/18 23:04:00 23185.2896 1.5230 0.2877
18/02/18 23:06:00 23185.2956 1.5227 0.2877
18/02/18 23:08:00 23185.3032 1.5225 0.2879
18/02/18 23:10:00 23185.3101 1.5237 0.2880
18/02/18 23:12:00 23185.3161 1.5233 0.2879
18/02/18 23:14:00 23185.3238 1.5232 0.2882
18/02/18 23:16:00 23185.3294 1.5235 0.2879
18/02/18 23:18:00 23185.3356 1.5230 0.2875
18/02/18 23:20:00 23185.3433 1.5228 0.2878
18/02/18 23:22:00 23185.3490 1.5231 0.2875
18/02/18 23:24:00 23185.3563 1.5237 0.2878
18/02/18 23:26:00 23185.3620 1.5240 0.2875
18/02/18 23:28:00 23185.3698 1.5238 0.2878
18/02/18 23:30:00 23185.3773 1.5243 0.2877
18/02/18 23:32:00 23185.3830 1.5246 0.2874
18/02/18 23:34:00 23185.3895 1.5236 0.2877
18/02/18 23:36:00 23185.3970 1.5241 0.2877
18/02/18 23:38:00 23185.4028 1.5244 0.2873
18/02/18 23:40:00 23185.4104 1.5248 0.2873
18/02/18 23:42:00 23185.4169 1.5239 0.2876
18/02/18 23:44:00 23185.4227 1.5243 0.2876
18/02/18 23:46:00 23185.4302 1.5247 0.2876
18/02/18 23:48:00 23185.4362 1.5249 0.2869
18/02/18 23:50:00 23185.4441 1.5247 0.2872
18/02/18 23:52:00 23185.4517 1.5253 0.2875
18/02/18 23:54:00 23185.4563 1.5248 0.2872
18/02/18 23:56:00 23185.4639 1.5252 0.2872
18/02/18 23:58:00 23185.4711 1.5264 0.2872
18/02/19 00:00:00 23185.4764 1.5247 0.2875
18/02/19 00:02:00 23185.4842 1.5250 0.2871
18/02/19 00:04:00 23185.4914 1.5262 0.2871
18/02/19 00:06:00 23185.4978 1.5259 0.2871
18/02/19 00:08:00 23185.5038 1.5262 0.2868
18/02/19 00:10:00 23185.5118 1.5262 0.2874
18/02/19 00:12:00 23185.5182 1.5258 0.2874
18/02/19 00:14:00 23185.5243 1.5261 0.2870
18/02/19 00:16:00 23185.5307 1.5258 0.2870
18/02/19 00:18:00 23185.5368 1.5261 0.2867
18/02/19 00:20:00 23185.5442 1.5273 0.2867
18/02/19 00:22:00 23185.5510 1.5264 0.2870
18/02/19 00:24:00 23185.5574 1.5262 0.2873
18/02/19 00:26:00 23185.5650 1.5271 0.2867
18/02/19 00:28:00 23185.5715 1.5268 0.2866
18/02/19 00:30:00 23185.5776 1.5272 0.2867
18/02/19 00:32:00 23185.5855 1.5276 0.2866
18/02/19 00:34:00 23185.5916 1.5280 0.2867
18/02/19 00:36:00 23185.5982 1.5277 0.2866
18/02/19 00:38:00 23185.6051 1.5268 0.2869
18/02/19 00:40:00 23185.6127 1.5278 0.2866
18/02/19 00:42:00 23185.6179 1.5269 0.2869
18/02/19 00:44:00 23185.6255 1.5279 0.2866
18/02/19 00:46:00 23185.6321 1.5278 0.2869
18/02/19 00:48:00 23185.6384 1.5279 0.2862
18/02/19 00:50:00 23185.6447 1.5283 0.2863
18/02/19 00:52:00 23185.6527 1.5288 0.2862
18/02/19 00:54:00 23185.6576 1.5284 0.2863
18/02/19 00:56:00 23185.6656 1.5290 0.2866
18/02/19 00:58:00 23185.6721 1.5292 0.2859
18/02/19 01:00:00 23185.6787 1.5290 0.2862
18/02/19 01:02:00 23185.6851 1.5293 0.2859
18/02/19 01:04:00 23185.6922 1.5285 0.2865
18/02/19 01:06:00 23185.7003 1.5289 0.2865
18/02/19 01:08:00 23185.7054 1.5284 0.2862
18/02/19 01:10:00 23185.7121 1.5283 0.2865
18/02/19 01:12:00 23185.7199 1.5293 0.2862
18/02/19 01:14:00 23185.7267 1.5291 0.2865
18/02/19 01:16:00 23185.7318 1.5287 0.2862
18/02/19 01:18:00 23185.7397 1.5297 0.2859
18/02/19 01:20:00 23185.7465 1.5295 0.2862
18/02/19 01:22:00 23185.7516 1.5292 0.2862
18/02/19 01:24:00 23185.7599 1.5296 0.2862
18/02/19 01:26:00 23185.7664 1.5299 0.2859
18/02/19 01:28:00 23185.7733 1.5297 0.2862
18/02/19 01:30:00 23185.7799 1.5300 0.2859
18/02/19 01:32:00 23185.7868 1.5298 0.2862
18/02/19 01:34:00 23185.7933 1.5303 0.2862
18/02/19 01:36:00 23185.8003 1.5299 0.2862
18/02/19 01:38:00 23185.8070 1.5302 0.2858
18/02/19 01:40:00 23185.8135 1.5306 0.2859
18/02/19 01:42:00 23185.8202 1.5311 0.2859
18/02/19 01:44:00 23185.8259 1.5300 0.2859
18/02/19 01:46:00 23185.8339 1.5310 0.2855
18/02/19 01:48:00 23185.8405 1.5315 0.2856
18/02/19 01:50:00 23185.8472 1.5319 0.2856
18/02/19 01:52:00 23185.8530 1.5308 0.2856
18/02/19 01:54:00 23185.8597 1.5312 0.2856
18/02/19 01:56:00 23185.8664 1.5315 0.2853
18/02/19 01:58:00 23185.8748 1.5321 0.2856
18/02/19 02:00:00 23185.8803 1.5316 0.2853
18/02/19 02:02:00 23185.8871 1.5321 0.2853
18/02/19 02:04:00 23185.8938 1.5325 0.2853
18/02/19 02:06:00 23185.9009 1.5323 0.2856
18/02/19 02:08:00 23185.9065 1.5318 0.2853
18/02/19 02:10:00 23185.9137 1.5315 0.2853
18/02/19 02:12:00 23185.9201 1.5325 0.2850
18/02/19 02:14:00 23185.9273 1.5323 0.2853
18/02/19 02:16:00 23185.9342 1.5326 0.2850
18/02/19 02:18:00 23185.9411 1.5331 0.2850
18/02/19 02:20:00 23185.9480 1.5335 0.2851
18/02/19 02:22:00 23185.9552 1.5333 0.2854
18/02/19 02:24:00 23185.9608 1.5328 0.2850
18/02/19 02:26:00 23185.9677 1.5333 0.2851
18/02/19 02:28:00 23185.9747 1.5337 0.2851
18/02/19 02:30:00 23185.9820 1.5335 0.2854
18/02/19 02:32:00 23185.9886 1.5344 0.2848
18/02/19 02:34:00 23185.9946 1.5334 0.2851
18/02/19 02:36:00 23186.0016 1.5339 0.2851
18/02/19 02:38:00 23186.0087 1.5342 0.2848
18/02/19 02:40:00 23186.0143 1.5338 0.2848
18/02/19 02:42:00 23186.0214 1.5343 0.2849
18/02/19 02:44:00 23186.0274 1.5333 0.2852
18/02/19 02:46:00 23186.0345 1.5336 0.2849
18/02/19 02:48:00 23186.0416 1.5340 0.2849
18/02/19 02:50:00 23186.0487 1.5344 0.2849
18/02/19 02:52:00 23186.0558 1.5347 0.2846
18/02/19 02:54:00 23186.0616 1.5344 0.2846
18/02/19 02:56:00 23186.0687 1.5348 0.2846
18/02/19 02:58:00 23186.0759 1.5353 0.2846
18/02/19 03:00:00 23186.0818 1.5348 0.2843
18/02/19 03:02:00 23186.0889 1.5352 0.2843
18/02/19 03:04:00 23186.0948 1.5349 0.2844
18/02/19 03:06:00 23186.1019 1.5353 0.2844
18/02/19 03:08:00 23186.1091 1.5357 0.2844
18/02/19 03:10:00 23186.1167 1.5355 0.2847
18/02/19 03:12:00 23186.1223 1.5358 0.2845
18/02/19 03:14:00 23186.1286 1.5347 0.2844
18/02/19 03:16:00 23186.1355 1.5358 0.2842
18/02/19 03:18:00 23186.1431 1.5356 0.2845
18/02/19 03:20:00 23186.1487 1.5359 0.2842
18/02/19 03:22:00 23186.1560 1.5363 0.2842
18/02/19 03:24:00 23186.1633 1.5367 0.2842
18/02/19 03:26:00 23186.1694 1.5362 0.2839
18/02/19 03:28:00 23186.1757 1.5354 0.2846
18/02/19 03:30:00 23186.1827 1.5365 0.2843
18/02/19 03:32:00 23186.1901 1.5368 0.2840
18/02/19 03:34:00 23186.1962 1.5364 0.2840
18/02/19 03:36:00 23186.2036 1.5369 0.2840
18/02/19 03:38:00 23186.2093 1.5371 0.2838
18/02/19 03:40:00 23186.2158 1.5362 0.2841
18/02/19 03:42:00 23186.2232 1.5366 0.2841
18/02/19 03:44:00 23186.2303 1.5376 0.2838
18/02/19 03:46:00 23186.2368 1.5367 0.2842
18/02/19 03:48:00 23186.2439 1.5377 0.2839
18/02/19 03:50:00 23186.2501 1.5374 0.2839
18/02/19 03:52:00 23186.2563 1.5371 0.2839
18/02/19 03:54:00 23186.2638 1.5375 0.2839
18/02/19 03:56:00 23186.2700 1.5372 0.2840
18/02/19 03:58:00 23186.2772 1.5382 0.2837
18/02/19 04:00:00 23186.2847 1.5386 0.2837
18/02/19 04:02:00 23186.2910 1.5383 0.2837
18/02/19 04:04:00 23186.2972 1.5380 0.2838
18/02/19 04:06:00 23186.3035 1.5376 0.2838
18/02/19 04:08:00 23186.3108 1.5387 0.2835
18/02/19 04:10:00 23186.3171 1.5383 0.2835
18/02/19 04:12:00 23186.3247 1.5387 0.2835
18/02/19 04:14:00 23186.3311 1.5384 0.2836
18/02/19 04:16:00 23186.3387 1.5388 0.2836
18/02/19 04:18:00 23186.3433 1.5385 0.2837
18/02/19 04:20:00 23186.3511 1.5388 0.2833
18/02/19 04:22:00 23186.3574 1.5386 0.2837
18/02/19 04:24:00 23186.3648 1.5396 0.2834
18/02/19 04:26:00 23186.3712 1.5393 0.2834
18/02/19 04:28:00 23186.3773 1.5396 0.2832
18/02/19 04:30:00 23186.3854 1.5394 0.2835
18/02/19 04:32:00 23186.3919 1.5390 0.2835
18/02/19 04:34:00 23186.3980 1.5393 0.2832
18/02/19 04:36:00 23186.4045 1.5390 0.2833
18/02/19 04:38:00 23186.4105 1.5394 0.2833
18/02/19 04:40:00 23186.4184 1.5398 0.2833
18/02/19 04:42:00 23186.4249 1.5395 0.2834
18/02/19 04:44:00 23186.4324 1.5405 0.2831
18/02/19 04:46:00 23186.4390 1.5402 0.2831
18/02/19 04:48:00 23186.4455 1.5399 0.2831
18/02/19 04:50:00 23186.4530 1.5410 0.2832
18/02/19 04:52:00 23186.4597 1.5406 0.2829
18/02/19 04:54:00 23186.4645 1.5402 0.2829
18/02/19 04:56:00 23186.4725 1.5407 0.2830
18/02/19 04:58:00 23186.4791 1.5403 0.2830
18/02/19 05:00:00 23186.4853 1.5407 0.2831
18/02/19 05:02:00 23186.4917 1.5409 0.2824
18/02/19 05:04:00 23186.4997 1.5414 0.2828
18/02/19 05:06:00 23186.5059 1.5418 0.2829
18/02/19 05:08:00 23186.5127 1.5414 0.2825
18/02/19 05:10:00 23186.5193 1.5412 0.2829
18/02/19 05:12:00 23186.5271 1.5422 0.2826
18/02/19 05:14:00 23186.5338 1.5419 0.2827
18/02/19 05:16:00 23186.5388 1.5415 0.2827
18/02/19 05:18:00 23186.5452 1.5418 0.2825
18/02/19 05:20:00 23186.5520 1.5415 0.2825
18/02/19 05:22:00 23186.5601 1.5419 0.2825
18/02/19 05:24:00 23186.5665 1.5423 0.2826
18/02/19 05:26:00 23186.5733 1.5421 0.2829
18/02/19 05:28:00 23186.5799 1.5423 0.2823
18/02/19 05:30:00 23186.5863 1.5427 0.2824
18/02/19 05:32:00 23186.5932 1.5424 0.2824
18/02/19 05:34:00 23186.6000 1.5420 0.2824
18/02/19 05:36:00 23186.6065 1.5424 0.2825
18/02/19 05:38:00 23186.6144 1.5435 0.2822
18/02/19 05:40:00 23186.6213 1.5433 0.2826
18/02/19 05:42:00 23186.6278 1.5436 0.2823
18/02/19 05:44:00 23186.6345 1.5438 0.2820
18/02/19 05:46:00 23186.6400 1.5429 0.2824
18/02/19 05:48:00 23186.6466 1.5432 0.2821
18/02/19 05:50:00 23186.6532 1.5436 0.2822
18/02/19 05:52:00 23186.6602 1.5432 0.2822
18/02/19 05:54:00 23186.6672 1.5430 0.2826
18/02/19 05:56:00 23186.6736 1.5438 0.2817
18/02/19 05:58:00 23186.6806 1.5436 0.2820
18/02/19 06:00:00 23186.6876 1.5433 0.2821
18/02/19 06:02:00 23186.6939 1.5443 0.2818
18/02/19 06:04:00 23186.7009 1.5441 0.2822
18/02/19 06:06:00 23186.7077 1.5444 0.2819
18/02/19 06:08:00 23186.7147 1.5442 0.2823
18/02/19 06:10:00 23186.7215 1.5445 0.2820
18/02/19 06:12:00 23186.7283 1.5447 0.2817
18/02/19 06:14:00 23186.7355 1.5444 0.2817
18/02/19 06:16:00 23186.7419 1.5454 0.2815
18/02/19 06:18:00 23186.7477 1.5445 0.2819
18/02/19 06:20:00 23186.7545 1.5448 0.2816
18/02/19 06:22:00 23186.7617 1.5446 0.2820
18/02/19 06:24:00 23186.7682 1.5455 0.2814
18/02/19 06:26:00 23186.7754 1.5453 0.2818
18/02/19 06:28:00 23186.7823 1.5455 0.2815
18/02/19 06:30:00 23186.7891 1.5459 0.2816
18/02/19 06:32:00 23186.7961 1.5462 0.2813
18/02/19 06:34:00 23186.8020 1.5453 0.2816
18/02/19 06:36:00 23186.8089 1.5456 0.2814
18/02/19 06:38:00 23186.8158 1.5460 0.2814
18/02/19 06:40:00 23186.8227 1.5464 0.2815
18/02/19 06:42:00 23186.8301 1.5461 0.2815
18/02/19 06:44:00 23186.8357 1.5457 0.2816
18/02/19 06:46:00 23186.8424 1.5466 0.2810
18/02/19 06:48:00 23186.8497 1.5464 0.2814
18/02/19 06:50:00 23186.8567 1.5468 0.2815
18/02/19 06:52:00 23186.8624 1.5465 0.2815
18/02/19 06:54:00 23186.8695 1.5468 0.2812
18/02/19 06:56:00 23186.8765 1.5472 0.2813
18/02/19 06:58:00 23186.8840 1.5468 0.2813
18/02/19 07:00:00 23186.8897 1.5465 0.2814
18/02/19 07:02:00 23186.8965 1.5474 0.2808
18/02/19 07:04:00 23186.9039 1.5472 0.2812
18/02/19 07:06:00 23186.9097 1.5469 0.2813
18/02/19 07:08:00 23186.9168 1.5473 0.2813
18/02/19 07:10:00 23186.9240 1.5475 0.2811
18/02/19 07:12:00 23186.9298 1.5472 0.2811
18/02/19 07:14:00 23186.9370 1.5475 0.2808
18/02/19 07:16:00 23186.9442 1.5479 0.2809
18/02/19 07:18:00 23186.9500 1.5476 0.2810
18/02/19 07:20:00 23186.9572 1.5480 0.2811
18/02/19 07:22:00 23186.9632 1.5475 0.2808
18/02/19 07:24:00 23186.9704 1.5479 0.2808
18/02/19 07:26:00 23186.9777 1.5483 0.2809
18/02/19 07:28:00 23186.9836 1.5480 0.2810
18/02/19 07:30:00 23186.9909 1.5483 0.2807
18/02/19 07:32:00 23186.9969 1.5479 0.2808
18/02/19 07:34:00 23187.0041 1.5483 0.2808
18/02/19 07:36:00 23187.0098 1.5486 0.2806
18/02/19 07:38:00 23187.0175 1.5483 0.2806
18/02/19 07:40:00 23187.0235 1.5479 0.2807
18/02/19 07:42:00 23187.0309 1.5484 0.2808
18/02/19 07:44:00 23187.0382 1.5488 0.2808
18/02/19 07:46:00 23187.0453 1.5497 0.2803
18/02/19 07:48:00 23187.0513 1.5495 0.2807
18/02/19 07:50:00 23187.0588 1.5497 0.2804
18/02/19 07:52:00 23187.0649 1.5494 0.2805
18/02/19 07:54:00 23187.0723 1.5498 0.2805
18/02/19 07:56:00 23187.0781 1.5501 0.2803
18/02/19 07:58:00 23187.0856 1.5504 0.2800
18/02/19 08:00:00 23187.0920 1.5495 0.2807
18/02/19 08:02:00 23187.0982 1.5491 0.2805
18/02/19 08:04:00 23187.1057 1.5495 0.2805
18/02/19 08:06:00 23187.1116 1.5498 0.2803
18/02/19 08:08:00 23187.1191 1.5502 0.2804
18/02/19 08:10:00 23187.1253 1.5498 0.2804
18/02/19 08:12:00 23187.1316 1.5494 0.2802
18/02/19 08:14:00 23187.1391 1.5499 0.2806
18/02/19 08:16:00 23187.1464 1.5508 0.2800
18/02/19 08:18:00 23187.1523 1.5512 0.2801
18/02/19 08:20:00 23187.1600 1.5515 0.2798
18/02/19 08:22:00 23187.1662 1.5513 0.2802
18/02/19 08:24:00 23187.1726 1.5508 0.2800
18/02/19 08:26:00 23187.1801 1.5514 0.2804
18/02/19 08:28:00 23187.1862 1.5515 0.2798
18/02/19 08:30:00 23187.1925 1.5512 0.2799
18/02/19 08:32:00 23187.1989 1.5508 0.2799
18/02/19 08:34:00 23187.2066 1.5512 0.2800
18/02/19 08:36:00 23187.2130 1.5509 0.2801
18/02/19 08:38:00 23187.2204 1.5519 0.2798
18/02/19 08:40:00 23187.2268 1.5516 0.2799
18/02/19 08:42:00 23187.2342 1.5526 0.2797
18/02/19 08:44:00 23187.2407 1.5523 0.2798
18/02/19 08:46:00 23187.2471 1.5519 0.2798
18/02/19 08:48:00 23187.2536 1.5516 0.2799
18/02/19 08:50:00 23187.2598 1.5519 0.2797
18/02/19 08:52:00 23187.2663 1.5515 0.2797
18/02/19 08:54:00 23187.2738 1.5526 0.2795
18/02/19 08:56:00 23187.2803 1.5522 0.2796
18/02/19 08:58:00 23187.2877 1.5534 0.2797
18/02/19 09:00:00 23187.2944 1.5529 0.2794
18/02/19 09:02:00 23187.3009 1.5527 0.2798
18/02/19 09:04:00 23187.3074 1.5524 0.2799
18/02/19 09:06:00 23187.3138 1.5525 0.2793
18/02/19 09:08:00 23187.3200 1.5529 0.2794
18/02/19 09:10:00 23187.3279 1.5533 0.2795
18/02/19 09:12:00 23187.3342 1.5536 0.2793
18/02/19 09:14:00 23187.3409 1.5533 0.2793
18/02/19 09:16:00 23187.3489 1.5537 0.2794
18/02/19 09:18:00 23187.3552 1.5539 0.2792
18/02/19 09:20:00 23187.3619 1.5536 0.2792
18/02/19 09:22:00 23187.3685 1.5534 0.2797
18/02/19 09:24:00 23187.3749 1.5537 0.2794
18/02/19 09:26:00 23187.3813 1.5539 0.2792
18/02/19 09:28:00 23187.3880 1.5536 0.2793
18/02/19 09:30:00 23187.3958 1.5546 0.2790
18/02/19 09:32:00 23187.4025 1.5544 0.2794
18/02/19 09:34:00 23187.4090 1.5546 0.2789
18/02/19 09:36:00 23187.4158 1.5544 0.2793
18/02/19 09:38:00 23187.4226 1.5540 0.2793
18/02/19 09:40:00 23187.4291 1.5543 0.2791
18/02/19 09:42:00 23187.4355 1.5547 0.2792
18/02/19 09:44:00 23187.4434 1.5556 0.2786
18/02/19 09:46:00 23187.4489 1.5546 0.2791
18/02/19 09:48:00 23187.4554 1.5549 0.2788
18/02/19 09:50:00 23187.4623 1.5546 0.2789
18/02/19 09:52:00 23187.4688 1.5550 0.2790
18/02/19 09:54:00 23187.4757 1.5547 0.2791
18/02/19 09:56:00 23187.4837 1.5557 0.2788
18/02/19 09:58:00 23187.4906 1.5553 0.2789
18/02/19 10:00:00 23187.4973 1.5556 0.2787
18/02/19 10:02:00 23187.5025 1.5553 0.2788
18/02/19 10:04:00 23187.5091 1.5555 0.2786
18/02/19 10:06:00 23187.5158 1.5558 0.2783
18/02/19 10:08:00 23187.5241 1.5564 0.2788
18/02/19 10:10:00 23187.5308 1.5566 0.2785
18/02/19 10:12:00 23187.5365 1.5556 0.2786
18/02/19 10:14:00 23187.5432 1.5560 0.2787
18/02/19 10:16:00 23187.5499 1.5562 0.2785
18/02/19 10:18:00 23187.5569 1.5560 0.2789
18/02/19 10:20:00 23187.5637 1.5563 0.2787
18/02/19 10:22:00 23187.5705 1.5566 0.2784
18/02/19 10:24:00 23187.5775 1.5564 0.2788
18/02/19 10:26:00 23187.5843 1.5567 0.2786
18/02/19 10:28:00 23187.5912 1.5569 0.2784
18/02/19 10:30:00 23187.5983 1.5567 0.2788
18/02/19 10:32:00 23187.6048 1.5576 0.2783
18/02/19 10:34:00 23187.6103 1.5571 0.2780
18/02/19 10:36:00 23187.6174 1.5569 0.2784
18/02/19 10:38:00 23187.6243 1.5572 0.2782
18/02/19 10:40:00 23187.6312 1.5575 0.2780
18/02/19 10:42:00 23187.6381 1.5579 0.2781
18/02/19 10:44:00 23187.6454 1.5576 0.2782
18/02/19 10:46:00 23187.6509 1.5572 0.2783
18/02/19 10:48:00 23187.6578 1.5575 0.2780
18/02/19 10:50:00 23187.6648 1.5578 0.2778
18/02/19 10:52:00 23187.6717 1.5582 0.2779
18/02/19 10:54:00 23187.6790 1.5580 0.2783
18/02/19 10:56:00 23187.6847 1.5575 0.2781
18/02/19 10:58:00 23187.6930 1.5586 0.2782
18/02/19 11:00:00 23187.6987 1.5582 0.2780
18/02/19 11:02:00 23187.7057 1.5584 0.2778
18/02/19 11:04:00 23187.7114 1.5581 0.2779
18/02/19 11:06:00 23187.7188 1.5578 0.2779
18/02/19 11:08:00 23187.7258 1.5582 0.2781
18/02/19 11:10:00 23187.7329 1.5586 0.2782
18/02/19 11:12:00 23187.7387 1.5581 0.2779
18/02/19 11:14:00 23187.7458 1.5584 0.2777
18/02/19 11:16:00 23187.7529 1.5588 0.2778
18/02/19 11:18:00 23187.7600 1.5592 0.2779
18/02/19 11:20:00 23187.7658 1.5587 0.2777
18/02/19 11:22:00 23187.7730 1.5591 0.2778
18/02/19 11:24:00 23187.7802 1.5594 0.2776
18/02/19 11:26:00 23187.7873 1.5598 0.2777
18/02/19 11:28:00 23187.7932 1.5593 0.2775
18/02/19 11:30:00 23187.8004 1.5598 0.2776
18/02/19 11:32:00 23187.8076 1.5602 0.2777
18/02/19 11:34:00 23187.8135 1.5597 0.2775
18/02/19 11:36:00 23187.8207 1.5601 0.2776
18/02/19 11:38:00 23187.8267 1.5596 0.2774
18/02/19 11:40:00 23187.8340 1.5600 0.2775
18/02/19 11:42:00 23187.8412 1.5604 0.2776
18/02/19 11:44:00 23187.8472 1.5600 0.2774
18/02/19 11:46:00 23187.8532 1.5596 0.2775
18/02/19 11:48:00 23187.8618 1.5608 0.2776
18/02/19 11:50:00 23187.8679 1.5603 0.2773
18/02/19 11:52:00 23187.8739 1.5600 0.2775
18/02/19 11:54:00 23187.8813 1.5602 0.2772
18/02/19 11:56:00 23187.8886 1.5608 0.2777
18/02/19 11:58:00 23187.8947 1.5603 0.2775
18/02/19 12:00:00 23187.9018 1.5612 0.2769
18/02/19 12:02:00 23187.9078 1.5610 0.2774
18/02/19 12:04:00 23187.9153 1.5613 0.2772
18/02/19 12:06:00 23187.9213 1.5609 0.2773
18/02/19 12:08:00 23187.9289 1.5612 0.2770
18/02/19 12:10:00 23187.9363 1.5616 0.2772
18/02/19 12:12:00 23187.9421 1.5619 0.2770
18/02/19 12:14:00 23187.9483 1.5614 0.2767
18/02/19 12:16:00 23187.9545 1.5611 0.2769
18/02/19 12:18:00 23187.9633 1.5622 0.2770
18/02/19 12:20:00 23187.9695 1.5619 0.2771
18/02/19 12:22:00 23187.9754 1.5620 0.2765
18/02/19 12:24:00 23187.9829 1.5626 0.2770
18/02/19 12:26:00 23187.9892 1.5621 0.2768
18/02/19 12:28:00 23187.9951 1.5624 0.2766
18/02/19 12:30:00 23188.0028 1.5627 0.2764
18/02/19 12:32:00 23188.0103 1.5632 0.2768
18/02/19 12:34:00 23188.0167 1.5627 0.2766
18/02/19 12:36:00 23188.0226 1.5630 0.2764
18/02/19 12:38:00 23188.0303 1.5634 0.2765
18/02/19 12:40:00 23188.0366 1.5631 0.2766
18/02/19 12:42:00 23188.0429 1.5627 0.2768
18/02/19 12:44:00 23188.0507 1.5630 0.2765
18/02/19 12:46:00 23188.0571 1.5627 0.2766
18/02/19 12:48:00 23188.0630 1.5631 0.2768
18/02/19 12:50:00 23188.0708 1.5633 0.2766
18/02/19 12:52:00 23188.0772 1.5630 0.2767
18/02/19 12:54:00 23188.0833 1.5633 0.2765
18/02/19 12:56:00 23188.0911 1.5637 0.2766
18/02/19 12:58:00 23188.0972 1.5640 0.2764
18/02/19 13:00:00 23188.1037 1.5635 0.2762
18/02/19 13:02:00 23188.1099 1.5638 0.2760
18/02/19 13:04:00 23188.1176 1.5643 0.2765
18/02/19 13:06:00 23188.1242 1.5638 0.2762
18/02/19 13:08:00 23188.1304 1.5641 0.2760
18/02/19 13:10:00 23188.1383 1.5645 0.2762
18/02/19 13:12:00 23188.1448 1.5642 0.2763
18/02/19 13:14:00 23188.1514 1.5638 0.2764
18/02/19 13:16:00 23188.1589 1.5649 0.2762
18/02/19 13:18:00 23188.1655 1.5645 0.2763
18/02/19 13:20:00 23188.1718 1.5648 0.2761
18/02/19 13:22:00 23188.1784 1.5644 0.2763
18/02/19 13:24:00 23188.1847 1.5647 0.2761
18/02/19 13:26:00 23188.1910 1.5650 0.2759
18/02/19 13:28:00 23188.1990 1.5654 0.2760
18/02/19 13:30:00 23188.2053 1.5657 0.2758
18/02/19 13:32:00 23188.2120 1.5653 0.2759
18/02/19 13:34:00 23188.2187 1.5650 0.2760
18/02/19 13:36:00 23188.2254 1.5647 0.2762
18/02/19 13:38:00 23188.2331 1.5657 0.2760
18/02/19 13:40:00 23188.2395 1.5660 0.2758
18/02/19 13:42:00 23188.2463 1.5656 0.2759
18/02/19 13:44:00 23188.2527 1.5659 0.2757
18/02/19 13:46:00 23188.2591 1.5662 0.2755
18/02/19 13:48:00 23188.2659 1.5660 0.2760
18/02/19 13:50:00 23188.2737 1.5670 0.2758
18/02/19 13:52:00 23188.2792 1.5658 0.2756
18/02/19 13:54:00 23188.2874 1.5662 0.2757
18/02/19 13:56:00 23188.2939 1.5664 0.2755
18/02/19 13:58:00 23188.2990 1.5661 0.2757
18/02/19 14:00:00 23188.3072 1.5665 0.2758
18/02/19 14:02:00 23188.3138 1.5668 0.2756
18/02/19 14:04:00 23188.3190 1.5663 0.2754
18/02/19 14:06:00 23188.3273 1.5667 0.2755
18/02/19 14:08:00 23188.3341 1.5665 0.2760
18/02/19 14:10:00 23188.3407 1.5668 0.2758
18/02/19 14:12:00 23188.3474 1.5671 0.2756
18/02/19 14:14:00 23188.3540 1.5673 0.2754
18/02/19 14:16:00 23188.3610 1.5670 0.2755
18/02/19 14:18:00 23188.3677 1.5673 0.2753
18/02/19 14:20:00 23188.3743 1.5677 0.2755
18/02/19 14:22:00 23188.3813 1.5674 0.2756
18/02/19 14:24:00 23188.3880 1.5676 0.2754
18/02/19 14:26:00 23188.3947 1.5679 0.2753
18/02/19 14:28:00 23188.4018 1.5676 0.2754
18/02/19 14:30:00 23188.4085 1.5678 0.2752
18/02/19 14:32:00 23188.4152 1.5683 0.2753
18/02/19 14:34:00 23188.4206 1.5678 0.2752
18/02/19 14:36:00 23188.4291 1.5682 0.2753
18/02/19 14:38:00 23188.4346 1.5677 0.2751
18/02/19 14:40:00 23188.4427 1.5687 0.2749
18/02/19 14:42:00 23188.4481 1.5684 0.2751
18/02/19 14:44:00 23188.4550 1.5687 0.2749
18/02/19 14:46:00 23188.4618 1.5690 0.2747
18/02/19 14:48:00 23188.4690 1.5686 0.2748
18/02/19 14:50:00 23188.4763 1.5683 0.2749
18/02/19 14:52:00 23188.4831 1.5687 0.2751
18/02/19 14:54:00 23188.4887 1.5682 0.2749
18/02/19 14:56:00 23188.4969 1.5694 0.2751
18/02/19 14:58:00 23188.5025 1.5689 0.2749
18/02/19 15:00:00 23188.5098 1.5686 0.2750
18/02/19 15:02:00 23188.5167 1.5688 0.2748
18/02/19 15:04:00 23188.5236 1.5692 0.2750
18/02/19 15:06:00 23188.5303 1.5701 0.2745
18/02/19 15:08:00 23188.5359 1.5698 0.2746
18/02/19 15:10:00 23188.5432 1.5695 0.2747
18/02/19 15:12:00 23188.5503 1.5697 0.2746
18/02/19 15:14:00 23188.5573 1.5701 0.2747
18/02/19 15:16:00 23188.5630 1.5697 0.2745
18/02/19 15:18:00 23188.5714 1.5707 0.2743
18/02/19 15:20:00 23188.5771 1.5702 0.2742
18/02/19 15:22:00 23188.5845 1.5700 0.2746
18/02/19 15:24:00 23188.5902 1.5697 0.2748
18/02/19 15:26:00 23188.5974 1.5700 0.2746
18/02/19 15:28:00 23188.6042 1.5708 0.2741
18/02/19 15:30:00 23188.6103 1.5699 0.2746
18/02/19 15:32:00 23188.6188 1.5709 0.2744
18/02/19 15:34:00 23188.6246 1.5704 0.2742
18/02/19 15:36:00 23188.6317 1.5709 0.2744
18/02/19 15:38:00 23188.6376 1.5705 0.2745
18/02/19 15:40:00 23188.6448 1.5708 0.2743
18/02/19 15:42:00 23188.6520 1.5712 0.2745
18/02/19 15:44:00 23188.6592 1.5715 0.2743
18/02/19 15:46:00 23188.6651 1.5710 0.2741
18/02/19 15:48:00 23188.6720 1.5720 0.2740
18/02/19 15:50:00 23188.6783 1.5709 0.2741
18/02/19 15:52:00 23188.6856 1.5712 0.2739
18/02/19 15:54:00 23188.6929 1.5716 0.2741
18/02/19 15:56:00 23188.6985 1.5719 0.2739
18/02/19 15:58:00 23188.7061 1.5717 0.2744
18/02/19 16:00:00 23188.7121 1.5712 0.2742
18/02/19 16:02:00 23188.7192 1.5721 0.2737
18/02/19 16:04:00 23188.7251 1.5718 0.2739
18/02/19 16:06:00 23188.7326 1.5721 0.2737
18/02/19 16:08:00 23188.7389 1.5711 0.2742
18/02/19 16:10:00 23188.7460 1.5720 0.2737
18/02/19 16:12:00 23188.7534 1.5724 0.2738
18/02/19 16:14:00 23188.7604 1.5734 0.2737
18/02/19 16:16:00 23188.7668 1.5725 0.2742
18/02/19 16:18:00 23188.7743 1.5728 0.2740
18/02/19 16:20:00 23188.7801 1.5730 0.2738
18/02/19 16:22:00 23188.7876 1.5733 0.2737
18/02/19 16:24:00 23188.7937 1.5730 0.2738
18/02/19 16:26:00 23188.8013 1.5733 0.2736
18/02/19 16:28:00 23188.8074 1.5729 0.2738
18/02/19 16:30:00 23188.8147 1.5738 0.2733
18/02/19 16:32:00 23188.8212 1.5729 0.2738
18/02/19 16:34:00 23188.8285 1.5738 0.2733
18/02/19 16:36:00 23188.8333 1.5727 0.2734
18/02/19 16:38:00 23188.8409 1.5731 0.2736
18/02/19 16:40:00 23188.8471 1.5727 0.2738
18/02/19 16:42:00 23188.8544 1.5738 0.2736
18/02/19 16:44:00 23188.8607 1.5733 0.2734
18/02/19 16:46:00 23188.8683 1.5737 0.2736
18/02/19 16:48:00 23188.8746 1.5734 0.2738
18/02/19 16:50:00 23188.8820 1.5743 0.2733
18/02/19 16:52:00 23188.8883 1.5739 0.2734
18/02/19 16:54:00 23188.8960 1.5742 0.2732
18/02/19 16:56:00 23188.9020 1.5745 0.2731
18/02/19 16:58:00 23188.9084 1.5742 0.2733
18/02/19 17:00:00 23188.9162 1.5744 0.2731
18/02/19 17:02:00 23188.9226 1.5741 0.2732
18/02/19 17:04:00 23188.9300 1.5751 0.2731
18/02/19 17:06:00 23188.9347 1.5747 0.2730
18/02/19 17:08:00 23188.9428 1.5744 0.2734
18/02/19 17:10:00 23188.9489 1.5747 0.2733
18/02/19 17:12:00 23188.9567 1.5751 0.2734
18/02/19 17:14:00 23188.9629 1.5753 0.2730
18/02/19 17:16:00 23188.9694 1.5749 0.2731
18/02/19 17:18:00 23188.9759 1.5746 0.2733
18/02/19 17:20:00 23188.9834 1.5756 0.2731
18/02/19 17:22:00 23188.9900 1.5752 0.2730
18/02/19 17:24:00 23188.9962 1.5754 0.2728
18/02/19 17:26:00 23189.0041 1.5759 0.2730
18/02/19 17:28:00 23189.0106 1.5755 0.2731
18/02/19 17:30:00 23189.0169 1.5758 0.2730
18/02/19 17:32:00 23189.0235 1.5753 0.2728
18/02/19 17:34:00 23189.0315 1.5757 0.2730
18/02/19 17:36:00 23189.0364 1.5753 0.2728
18/02/19 17:38:00 23189.0441 1.5763 0.2727
18/02/19 17:40:00 23189.0507 1.5760 0.2729
18/02/19 17:42:00 23189.0575 1.5755 0.2727
18/02/19 17:44:00 23189.0651 1.5765 0.2725
18/02/19 17:46:00 23189.0701 1.5761 0.2724
18/02/19 17:48:00 23189.0782 1.5765 0.2725
18/02/19 17:50:00 23189.0846 1.5767 0.2724
18/02/19 17:52:00 23189.0913 1.5764 0.2726
18/02/19 17:54:00 23189.0994 1.5768 0.2727
18/02/19 17:56:00 23189.1045 1.5764 0.2726
18/02/19 17:58:00 23189.1122 1.5774 0.2725
18/02/19 18:00:00 23189.1177 1.5762 0.2723
18/02/19 18:02:00 23189.1256 1.5772 0.2721
18/02/19 18:04:00 23189.1324 1.5769 0.2723
18/02/19 18:06:00 23189.1389 1.5771 0.2721
18/02/19 18:08:00 23189.1467 1.5782 0.2720
18/02/19 18:10:00 23189.1522 1.5771 0.2722
18/02/19 18:12:00 23189.1591 1.5768 0.2723
18/02/19 18:14:00 23189.1656 1.5770 0.2722
18/02/19 18:16:00 23189.1722 1.5773 0.2720
18/02/19 18:18:00 23189.1804 1.5777 0.2722
18/02/19 18:20:00 23189.1857 1.5773 0.2721
18/02/19 18:22:00 23189.1940 1.5777 0.2722
18/02/19 18:24:00 23189.1992 1.5772 0.2721
18/02/19 18:26:00 23189.2072 1.5782 0.2719
18/02/19 18:28:00 23189.2142 1.5779 0.2721
18/02/19 18:30:00 23189.2195 1.5774 0.2720
18/02/19 18:32:00 23189.2275 1.5785 0.2718
18/02/19 18:34:00 23189.2345 1.5781 0.2720
18/02/19 18:36:00 23189.2412 1.5784 0.2719
18/02/19 18:38:00 23189.2479 1.5788 0.2721
18/02/19 18:40:00 23189.2532 1.5784 0.2719
18/02/19 18:42:00 23189.2613 1.5794 0.2718
18/02/19 18:44:00 23189.2684 1.5790 0.2719
18/02/19 18:46:00 23189.2738 1.5786 0.2718
18/02/19 18:48:00 23189.2820 1.5796 0.2717
18/02/19 18:50:00 23189.2878 1.5785 0.2718
18/02/19 18:52:00 23189.2946 1.5788 0.2717
18/02/19 18:54:00 23189.3013 1.5792 0.2719
18/02/19 18:56:00 23189.3085 1.5789 0.2721
18/02/19 18:58:00 23189.3150 1.5798 0.2716
18/02/19 19:00:00 23189.3222 1.5795 0.2718
18/02/19 19:02:00 23189.3277 1.5790 0.2716
18/02/19 19:04:00 23189.3360 1.5800 0.2715
18/02/19 19:06:00 23189.3431 1.5798 0.2720
18/02/19 19:08:00 23189.3484 1.5800 0.2716
18/02/19 19:10:00 23189.3556 1.5796 0.2717
18/02/19 19:12:00 23189.3626 1.5799 0.2716
18/02/19 19:14:00 23189.3696 1.5802 0.2714
18/02/19 19:16:00 23189.3765 1.5806 0.2717
18/02/19 19:18:00 23189.3821 1.5802 0.2715
18/02/19 19:20:00 23189.3894 1.5798 0.2717
18/02/19 19:22:00 23189.3965 1.5801 0.2715
18/02/19 19:24:00 23189.4017 1.5804 0.2714
18/02/19 19:26:00 23189.4105 1.5808 0.2716
18/02/19 19:28:00 23189.4175 1.5811 0.2715
18/02/19 19:30:00 23189.4232 1.5806 0.2713
18/02/19 19:32:00 23189.4303 1.5809 0.2712
18/02/19 19:34:00 23189.4374 1.5812 0.2710
18/02/19 19:36:00 23189.4431 1.5809 0.2712
18/02/19 19:38:00 23189.4503 1.5811 0.2711
18/02/19 19:40:00 23189.4577 1.5808 0.2713
18/02/19 19:42:00 23189.4631 1.5811 0.2712
18/02/19 19:44:00 23189.4706 1.5808 0.2713
18/02/19 19:46:00 23189.4778 1.5810 0.2712
18/02/19 19:48:00 23189.4836 1.5807 0.2714
18/02/19 19:50:00 23189.4908 1.5810 0.2713
18/02/19 19:52:00 23189.4976 1.5820 0.2712
18/02/19 19:54:00 23189.5052 1.5817 0.2713
18/02/19 19:56:00 23189.5108 1.5819 0.2709
18/02/19 19:58:00 23189.5184 1.5815 0.2711
18/02/19 20:00:00 23189.5257 1.5818 0.2709
18/02/19 20:02:00 23189.5315 1.5815 0.2711
18/02/19 20:04:00 23189.5388 1.5818 0.2710
18/02/19 20:06:00 23189.5458 1.5827 0.2705
18/02/19 20:08:00 23189.5521 1.5817 0.2710
18/02/19 20:10:00 23189.5591 1.5826 0.2706
18/02/19 20:12:00 23189.5667 1.5824 0.2711
18/02/19 20:14:00 23189.5724 1.5826 0.2707
18/02/19 20:16:00 23189.5801 1.5824 0.2712
18/02/19 20:18:00 23189.5858 1.5825 0.2707
18/02/19 20:20:00 23189.5931 1.5829 0.2710
18/02/19 20:22:00 23189.5992 1.5825 0.2708
18/02/19 20:24:00 23189.6067 1.5828 0.2707
18/02/19 20:26:00 23189.6141 1.5830 0.2705
18/02/19 20:28:00 23189.6199 1.5833 0.2704
18/02/19 20:30:00 23189.6276 1.5831 0.2709
18/02/19 20:32:00 23189.6334 1.5833 0.2705
18/02/19 20:34:00 23189.6409 1.5837 0.2707
18/02/19 20:36:00 23189.6471 1.5832 0.2706
18/02/19 20:38:00 23189.6545 1.5837 0.2708
18/02/19 20:40:00 23189.6604 1.5838 0.2703
18/02/19 20:42:00 23189.6670 1.5827 0.2705
18/02/19 20:44:00 23189.6741 1.5838 0.2704
18/02/19 20:46:00 23189.6817 1.5840 0.2703
18/02/19 20:48:00 23189.6879 1.5837 0.2705
18/02/19 20:50:00 23189.6941 1.5834 0.2707
18/02/19 20:52:00 23189.7014 1.5843 0.2702
18/02/19 20:54:00 23189.7090 1.5847 0.2704
18/02/19 20:56:00 23189.7153 1.5843 0.2703
18/02/19 20:58:00 23189.7216 1.5839 0.2705
18/02/19 21:00:00 23189.7290 1.5848 0.2701
18/02/19 21:02:00 23189.7353 1.5845 0.2703
18/02/19 21:04:00 23189.7416 1.5840 0.2701
18/02/19 21:06:00 23189.7493 1.5845 0.2704
18/02/19 21:08:00 23189.7553 1.5847 0.2703
18/02/19 21:10:00 23189.7631 1.5850 0.2701
18/02/19 21:12:00 23189.7694 1.5847 0.2703
18/02/19 21:14:00 23189.7759 1.5842 0.2702
18/02/19 21:16:00 23189.7833 1.5853 0.2701
18/02/19 21:18:00 23189.7898 1.5848 0.2699
18/02/19 21:20:00 23189.7958 1.5851 0.2699
18/02/19 21:22:00 23189.8023 1.5848 0.2701
18/02/19 21:24:00 23189.8101 1.5852 0.2703
18/02/19 21:26:00 23189.8179 1.5855 0.2701
18/02/19 21:28:00 23189.8241 1.5858 0.2700
18/02/19 21:30:00 23189.8306 1.5853 0.2699
18/02/19 21:32:00 23189.8368 1.5856 0.2698
18/02/19 21:34:00 23189.8446 1.5860 0.2700
18/02/19 21:36:00 23189.8509 1.5862 0.2696
18/02/19 21:38:00 23189.8575 1.5859 0.2698
18/02/19 21:40:00 23189.8637 1.5861 0.2697
18/02/19 21:42:00 23189.8717 1.5864 0.2695
18/02/19 21:44:00 23189.8779 1.5867 0.2694
18/02/19 21:46:00 23189.8845 1.5864 0.2697
18/02/19 21:48:00 23189.8911 1.5861 0.2699
18/02/19 21:50:00 23189.8975 1.5862 0.2694
18/02/19 21:52:00 23189.9055 1.5866 0.2696
18/02/19 21:54:00 23189.9118 1.5869 0.2695
18/02/19 21:56:00 23189.9185 1.5865 0.2694
18/02/19 21:58:00 23189.9249 1.5868 0.2693
18/02/19 22:00:00 23189.9316 1.5864 0.2695
18/02/19 22:02:00 23189.9393 1.5875 0.2694
18/02/19 22:04:00 23189.9460 1.5871 0.2696
18/02/19 22:06:00 23189.9525 1.5873 0.2692
18/02/19 22:08:00 23189.9592 1.5870 0.2694
18/02/19 22:10:00 23189.9656 1.5873 0.2693
18/02/19 22:12:00 23189.9738 1.5877 0.2695
18/02/19 22:14:00 23189.9802 1.5880 0.2694
18/02/19 22:16:00 23189.9857 1.5869 0.2696
18/02/19 22:18:00 23189.9926 1.5865 0.2695
18/02/19 22:20:00 23190.0001 1.5881 0.2691
18/02/19 22:22:00 23190.0069 1.5878 0.2693
18/02/19 22:24:00 23190.0134 1.5881 0.2692
18/02/19 22:26:00 23190.0203 1.5877 0.2694
18/02/19 22:28:00 23190.0269 1.5880 0.2693
18/02/19 22:30:00 23190.0338 1.5876 0.2692
18/02/19 22:32:00 23190.0404 1.5879 0.2691
18/02/19 22:34:00 23190.0484 1.5889 0.2690
18/02/19 22:36:00 23190.0553 1.5886 0.2692
18/02/19 22:38:00 23190.0606 1.5881 0.2691
18/02/19 22:40:00 23190.0676 1.5877 0.2690
18/02/19 22:42:00 23190.0743 1.5880 0.2689
18/02/19 22:44:00 23190.0809 1.5884 0.2691
18/02/19 22:46:00 23190.0892 1.5888 0.2693
18/02/19 22:48:00 23190.0959 1.5891 0.2692
18/02/19 22:50:00 23190.1013 1.5885 0.2688
18/02/19 22:52:00 23190.1081 1.5888 0.2687
18/02/19 22:54:00 23190.1151 1.5885 0.2689
18/02/19 22:56:00 23190.1219 1.5888 0.2688
18/02/19 22:58:00 23190.1286 1.5891 0.2687
18/02/19 23:00:00 23190.1371 1.5895 0.2689
18/02/19 23:02:00 23190.1422 1.5897 0.2685
18/02/19 23:04:00 23190.1493 1.5893 0.2687
18/02/19 23:06:00 23190.1565 1.5890 0.2689
18/02/19 23:08:00 23190.1630 1.5899 0.2685
18/02/19 23:10:00 23190.1702 1.5896 0.2688
18/02/19 23:12:00 23190.1770 1.5899 0.2687
18/02/19 23:14:00 23190.1839 1.5902 0.2686
18/02/19 23:16:00 23190.1898 1.5891 0.2688
18/02/19 23:18:00 23190.1963 1.5900 0.2684
18/02/19 23:20:00 23190.2036 1.5897 0.2686
18/02/19 23:22:00 23190.2105 1.5900 0.2685
18/02/19 23:24:00 23190.2174 1.5904 0.2688
18/02/19 23:26:00 23190.2247 1.5900 0.2686
18/02/19 23:28:00 23190.2314 1.5909 0.2682
18/02/19 23:30:00 23190.2373 1.5898 0.2684
18/02/19 23:32:00 23190.2443 1.5902 0.2687
18/02/19 23:34:00 23190.2513 1.5904 0.2682
18/02/19 23:36:00 23190.2584 1.5907 0.2681
18/02/19 23:38:00 23190.2653 1.5911 0.2684
18/02/19 23:40:00 23190.2710 1.5907 0.2683
18/02/19 23:42:00 23190.2784 1.5903 0.2685
18/02/19 23:44:00 23190.2852 1.5913 0.2681
18/02/19 23:46:00 23190.2926 1.5909 0.2683
18/02/19 23:48:00 23190.2983 1.5906 0.2686
18/02/19 23:50:00 23190.3051 1.5914 0.2678
18/02/19 23:52:00 23190.3126 1.5911 0.2680
18/02/19 23:54:00 23190.3183 1.5908 0.2683
18/02/19 23:56:00 23190.3255 1.5911 0.2682
18/02/19 23:58:00 23190.3327 1.5913 0.2681
18/02/20 00:00:00 23190.3399 1.5916 0.2680
18/02/20 00:02:00 23190.3470 1.5921 0.2683
18/02/20 00:04:00 23190.3529 1.5916 0.2682
18/02/20 00:06:00 23190.3602 1.5918 0.2677
18/02/20 00:08:00 23190.3660 1.5915 0.2680
18/02/20 00:10:00 23190.3733 1.5918 0.2679
18/02/20 00:12:00 23190.3805 1.5922 0.2681
18/02/20 00:14:00 23190.3865 1.5916 0.2677
18/02/20 00:16:00 23190.3937 1.5920 0.2680
18/02/20 00:18:00 23190.4010 1.5923 0.2679
18/02/20 00:20:00 23190.4083 1.5926 0.2678
18/02/20 00:22:00 23190.4143 1.5922 0.2677
18/02/20 00:24:00 23190.4213 1.5932 0.2676
18/02/20 00:26:00 23190.4290 1.5929 0.2678
18/02/20 00:28:00 23190.4350 1.5925 0.2677
18/02/20 00:30:00 23190.4407 1.5928 0.2677
18/02/20 00:32:00 23190.4481 1.5931 0.2676
18/02/20 00:34:00 23190.4544 1.5921 0.2682
18/02/20 00:36:00 23190.4616 1.5929 0.2674
18/02/20 00:38:00 23190.4676 1.5926 0.2677
18/02/20 00:40:00 23190.4751 1.5929 0.2676
18/02/20 00:42:00 23190.4826 1.5932 0.2675
18/02/20 00:44:00 23190.4887 1.5929 0.2677
18/02/20 00:46:00 23190.4962 1.5932 0.2676
18/02/20 00:48:00 23190.5023 1.5929 0.2679
18/02/20 00:50:00 23190.5095 1.5938 0.2675
18/02/20 00:52:00 23190.5170 1.5941 0.2674
18/02/20 00:54:00 23190.5232 1.5937 0.2677
18/02/20 00:56:00 23190.5305 1.5945 0.2669
18/02/20 00:58:00 23190.5367 1.5942 0.2672
18/02/20 01:00:00 23190.5432 1.5933 0.2677
18/02/20 01:02:00 23190.5491 1.5935 0.2673
18/02/20 01:04:00 23190.5568 1.5938 0.2672
18/02/20 01:06:00 23190.5630 1.5934 0.2675
18/02/20 01:08:00 23190.5706 1.5937 0.2674
18/02/20 01:10:00 23190.5766 1.5939 0.2670
18/02/20 01:12:00 23190.5843 1.5943 0.2673
18/02/20 01:14:00 23190.5905 1.5940 0.2675
18/02/20 01:16:00 23190.5979 1.5949 0.2671
18/02/20 01:18:00 23190.6043 1.5945 0.2670
18/02/20 01:20:00 23190.6106 1.5942 0.2673
18/02/20 01:22:00 23190.6184 1.5945 0.2672
18/02/20 01:24:00 23190.6244 1.5948 0.2671
18/02/20 01:26:00 23190.6322 1.5951 0.2670
18/02/20 01:28:00 23190.6386 1.5946 0.2669
18/02/20 01:30:00 23190.6447 1.5949 0.2669
18/02/20 01:32:00 23190.6525 1.5954 0.2672
18/02/20 01:34:00 23190.6590 1.5949 0.2671
18/02/20 01:36:00 23190.6655 1.5945 0.2670
18/02/20 01:38:00 23190.6729 1.5955 0.2669
18/02/20 01:40:00 23190.6795 1.5951 0.2668
18/02/20 01:42:00 23190.6856 1.5954 0.2668
18/02/20 01:44:00 23190.6934 1.5958 0.2670
18/02/20 01:46:00 23190.6997 1.5960 0.2666
18/02/20 01:48:00 23190.7062 1.5957 0.2669
18/02/20 01:50:00 23190.7141 1.5961 0.2671
18/02/20 01:52:00 23190.7208 1.5955 0.2667
18/02/20 01:54:00 23190.7270 1.5958 0.2667
18/02/20 01:56:00 23190.7332 1.5961 0.2666
18/02/20 01:58:00 23190.7412 1.5964 0.2665
18/02/20 02:00:00 23190.7479 1.5961 0.2668
18/02/20 02:02:00 23190.7541 1.5964 0.2667
18/02/20 02:04:00 23190.7608 1.5960 0.2666
18/02/20 02:06:00 23190.7671 1.5963 0.2666
18/02/20 02:08:00 23190.7752 1.5966 0.2665
18/02/20 02:10:00 23190.7816 1.5969 0.2664
18/02/20 02:12:00 23190.7882 1.5966 0.2667
18/02/20 02:14:00 23190.7950 1.5962 0.2666
18/02/20 02:16:00 23190.8014 1.5965 0.2666
18/02/20 02:18:00 23190.8078 1.5968 0.2665
18/02/20 02:20:00 23190.8159 1.5971 0.2664
18/02/20 02:22:00 23190.8224 1.5974 0.2664
18/02/20 02:24:00 23190.8291 1.5971 0.2666
18/02/20 02:26:00 23190.8360 1.5966 0.2665
18/02/20 02:28:00 23190.8421 1.5975 0.2662
18/02/20 02:30:00 23190.8489 1.5972 0.2664
18/02/20 02:32:00 23190.8558 1.5968 0.2663
18/02/20 02:34:00 23190.8623 1.5971 0.2663
18/02/20 02:36:00 23190.8689 1.5973 0.2659
18/02/20 02:38:00 23190.8758 1.5970 0.2661
18/02/20 02:40:00 23190.8823 1.5973 0.2661
18/02/20 02:42:00 23190.8892 1.5970 0.2664
18/02/20 02:44:00 23190.8961 1.5967 0.2666
18/02/20 02:46:00 23190.9025 1.5975 0.2659
18/02/20 02:48:00 23190.9094 1.5972 0.2662
18/02/20 02:50:00 23190.9160 1.5975 0.2661
18/02/20 02:52:00 23190.9244 1.5977 0.2660
18/02/20 02:54:00 23190.9310 1.5981 0.2660
18/02/20 02:56:00 23190.9377 1.5984 0.2659
18/02/20 02:58:00 23190.9443 1.5987 0.2659
18/02/20 03:00:00 23190.9514 1.5984 0.2661
18/02/20 03:02:00 23190.9585 1.5979 0.2660
18/02/20 03:04:00 23190.9652 1.5982 0.2660
18/02/20 03:06:00 23190.9719 1.5985 0.2659
18/02/20 03:08:00 23190.9786 1.5989 0.2659
18/02/20 03:10:00 23190.9854 1.5992 0.2658
18/02/20 03:12:00 23190.9926 1.5987 0.2658
18/02/20 03:14:00 23190.9994 1.5990 0.2657
18/02/20 03:16:00 23191.0048 1.5986 0.2657
18/02/20 03:18:00 23191.0116 1.5989 0.2656
18/02/20 03:20:00 23191.0188 1.5986 0.2659
18/02/20 03:22:00 23191.0257 1.5988 0.2655
18/02/20 03:24:00 23191.0328 1.5986 0.2661
18/02/20 03:26:00 23191.0397 1.5988 0.2657
18/02/20 03:28:00 23191.0463 1.5997 0.2653
18/02/20 03:30:00 23191.0534 1.5995 0.2659
18/02/20 03:32:00 23191.0604 1.5997 0.2655
18/02/20 03:34:00 23191.0673 1.6000 0.2655
18/02/20 03:36:00 23191.0746 1.5997 0.2657
18/02/20 03:38:00 23191.0802 1.5993 0.2657
18/02/20 03:40:00 23191.0871 1.5996 0.2656
18/02/20 03:42:00 23191.0941 1.5999 0.2656
18/02/20 03:44:00 23191.0998 1.5995 0.2656
18/02/20 03:46:00 23191.1068 1.5997 0.2652
18/02/20 03:48:00 23191.1141 1.5995 0.2658
18/02/20 03:50:00 23191.1212 1.5997 0.2654
18/02/20 03:52:00 23191.1283 1.6000 0.2653
18/02/20 03:54:00 23191.1352 1.6004 0.2656
18/02/20 03:56:00 23191.1424 1.6006 0.2652
18/02/20 03:58:00 23191.1481 1.6003 0.2655
18/02/20 04:00:00 23191.1552 1.6005 0.2651
18/02/20 04:02:00 23191.1626 1.6003 0.2657
18/02/20 04:04:00 23191.1685 1.5997 0.2653
18/02/20 04:06:00 23191.1753 1.6007 0.2650
18/02/20 04:08:00 23191.1824 1.6010 0.2649
18/02/20 04:10:00 23191.1896 1.6013 0.2649
18/02/20 04:12:00 23191.1970 1.6011 0.2655
18/02/20 04:14:00 23191.2029 1.6006 0.2651
18/02/20 04:16:00 23191.2101 1.6010 0.2654
18/02/20 04:18:00 23191.2160 1.6004 0.2650
18/02/20 04:20:00 23191.2232 1.6009 0.2653
18/02/20 04:22:00 23191.2288 1.6009 0.2646
18/02/20 04:24:00 23191.2360 1.6014 0.2649
18/02/20 04:26:00 23191.2451 1.6017 0.2648
18/02/20 04:28:00 23191.2509 1.6014 0.2651
18/02/20 04:30:00 23191.2582 1.6017 0.2651
18/02/20 04:32:00 23191.2642 1.6013 0.2650
18/02/20 04:34:00 23191.2716 1.6016 0.2650
18/02/20 04:36:00 23191.2776 1.6012 0.2649
18/02/20 04:38:00 23191.2848 1.6016 0.2652
18/02/20 04:40:00 23191.2920 1.6024 0.2645
18/02/20 04:42:00 23191.2979 1.6021 0.2648
18/02/20 04:44:00 23191.3053 1.6024 0.2648
18/02/20 04:46:00 23191.3114 1.6020 0.2647
18/02/20 04:48:00 23191.3188 1.6023 0.2647
18/02/20 04:50:00 23191.3249 1.6019 0.2646
18/02/20 04:52:00 23191.3324 1.6022 0.2646
18/02/20 04:54:00 23191.3398 1.6026 0.2649
18/02/20 04:56:00 23191.3460 1.6021 0.2645
18/02/20 04:58:00 23191.3534 1.6025 0.2648
18/02/20 05:00:00 23191.3593 1.6027 0.2644
18/02/20 05:02:00 23191.3655 1.6023 0.2644
18/02/20 05:04:00 23191.3730 1.6026 0.2643
18/02/20 05:06:00 23191.3805 1.6030 0.2646
18/02/20 05:08:00 23191.3867 1.6026 0.2646
18/02/20 05:10:00 23191.3943 1.6029 0.2646
18/02/20 05:12:00 23191.4005 1.6025 0.2645
18/02/20 05:14:00 23191.4064 1.6028 0.2645
18/02/20 05:16:00 23191.4140 1.6032 0.2645
18/02/20 05:18:00 23191.4217 1.6035 0.2644
18/02/20 05:20:00 23191.4280 1.6030 0.2644
18/02/20 05:22:00 23191.4339 1.6034 0.2644
18/02/20 05:24:00 23191.4416 1.6037 0.2643
18/02/20 05:26:00 23191.4479 1.6033 0.2643
18/02/20 05:28:00 23191.4539 1.6035 0.2639
18/02/20 05:30:00 23191.4616 1.6039 0.2642
18/02/20 05:32:00 23191.4693 1.6042 0.2642
18/02/20 05:34:00 23191.4757 1.6039 0.2645
18/02/20 05:36:00 23191.4821 1.6034 0.2641
18/02/20 05:38:00 23191.4882 1.6037 0.2641
18/02/20 05:40:00 23191.4960 1.6040 0.2640
18/02/20 05:42:00 23191.5024 1.6037 0.2643
18/02/20 05:44:00 23191.5102 1.6040 0.2643
18/02/20 05:46:00 23191.5162 1.6044 0.2643
18/02/20 05:48:00 23191.5228 1.6038 0.2639
18/02/20 05:50:00 23191.5306 1.6042 0.2642
18/02/20 05:52:00 23191.5368 1.6044 0.2638
18/02/20 05:54:00 23191.5433 1.6041 0.2641
18/02/20 05:56:00 23191.5495 1.6043 0.2638
18/02/20 05:58:00 23191.5560 1.6041 0.2641
18/02/20 06:00:00 23191.5636 1.6050 0.2637
18/02/20 06:02:00 23191.5701 1.6047 0.2640
18/02/20 06:04:00 23191.5781 1.6050 0.2640
18/02/20 06:06:00 23191.5843 1.6053 0.2640
18/02/20 06:08:00 23191.5909 1.6049 0.2639
18/02/20 06:10:00 23191.5986 1.6058 0.2636
18/02/20 06:12:00 23191.6052 1.6056 0.2639
18/02/20 06:14:00 23191.6119 1.6051 0.2638
18/02/20 06:16:00 23191.6182 1.6055 0.2638
18/02/20 06:18:00 23191.6262 1.6058 0.2638
18/02/20 06:20:00 23191.6325 1.6061 0.2638
18/02/20 06:22:00 23191.6393 1.6057 0.2637
18/02/20 06:24:00 23191.6456 1.6060 0.2637
18/02/20 06:26:00 23191.6524 1.6056 0.2637
18/02/20 06:28:00 23191.6591 1.6053 0.2640
18/02/20 06:30:00 23191.6655 1.6055 0.2636
18/02/20 06:32:00 23191.6723 1.6051 0.2636
18/02/20 06:34:00 23191.6801 1.6061 0.2636
18/02/20 06:36:00 23191.6869 1.6057 0.2636
18/02/20 06:38:00 23191.6934 1.6061 0.2636
18/02/20 06:40:00 23191.7002 1.6056 0.2635
18/02/20 06:42:00 23191.7067 1.6060 0.2635
18/02/20 06:44:00 23191.7146 1.6069 0.2632
18/02/20 06:46:00 23191.7201 1.6059 0.2635
18/02/20 06:48:00 23191.7266 1.6062 0.2635
18/02/20 06:50:00 23191.7335 1.6058 0.2634
18/02/20 06:52:00 23191.7414 1.6068 0.2634
18/02/20 06:54:00 23191.7484 1.6064 0.2634
18/02/20 06:56:00 23191.7549 1.6067 0.2634
18/02/20 06:58:00 23191.7616 1.6069 0.2630
18/02/20 07:00:00 23191.7685 1.6067 0.2633
18/02/20 07:02:00 23191.7751 1.6070 0.2633
18/02/20 07:04:00 23191.7821 1.6066 0.2633
18/02/20 07:06:00 23191.7888 1.6069 0.2633
18/02/20 07:08:00 23191.7955 1.6071 0.2629
18/02/20 07:10:00 23191.8025 1.6068 0.2632
18/02/20 07:12:00 23191.8092 1.6071 0.2632
18/02/20 07:14:00 23191.8159 1.6075 0.2632
18/02/20 07:16:00 23191.8230 1.6071 0.2632
18/02/20 07:18:00 23191.8298 1.6072 0.2628
18/02/20 07:20:00 23191.8364 1.6077 0.2632
18/02/20 07:22:00 23191.8432 1.6079 0.2628
18/02/20 07:24:00 23191.8503 1.6076 0.2631
18/02/20 07:26:00 23191.8558 1.6071 0.2628
18/02/20 07:28:00 23191.8640 1.6082 0.2628
18/02/20 07:30:00 23191.8708 1.6085 0.2628
18/02/20 07:32:00 23191.8766 1.6073 0.2627
18/02/20 07:34:00 23191.8834 1.6078 0.2631
18/02/20 07:36:00 23191.8920 1.6081 0.2630
18/02/20 07:38:00 23191.8976 1.6076 0.2627
18/02/20 07:40:00 23191.9044 1.6080 0.2630
18/02/20 07:42:00 23191.9117 1.6076 0.2630
18/02/20 07:44:00 23191.9185 1.6080 0.2630
18/02/20 07:46:00 23191.9241 1.6076 0.2630
18/02/20 07:48:00 23191.9325 1.6085 0.2626
18/02/20 07:50:00 23191.9394 1.6088 0.2626
18/02/20 07:52:00 23191.9450 1.6084 0.2626
18/02/20 07:54:00 23191.9523 1.6081 0.2629
18/02/20 07:56:00 23191.9593 1.6085 0.2629
18/02/20 07:58:00 23191.9664 1.6087 0.2626
18/02/20 08:00:00 23191.9720 1.6083 0.2625
18/02/20 08:02:00 23191.9804 1.6093 0.2625
18/02/20 08:04:00 23191.9861 1.6089 0.2625
18/02/20 08:06:00 23191.9931 1.6093 0.2625
18/02/20 08:08:00 23192.0003 1.6095 0.2622
18/02/20 08:10:00 23192.0062 1.6086 0.2628
18/02/20 08:12:00 23192.0134 1.6088 0.2625
18/02/20 08:14:00 23192.0205 1.6091 0.2625
18/02/20 08:16:00 23192.0276 1.6094 0.2625
18/02/20 08:18:00 23192.0334 1.6090 0.2625
18/02/20 08:20:00 23192.0406 1.6092 0.2621
18/02/20 08:22:00 23192.0477 1.6097 0.2625
18/02/20 08:24:00 23192.0536 1.6092 0.2621
18/02/20 08:26:00 23192.0622 1.6102 0.2621
18/02/20 08:28:00 23192.0680 1.6098 0.2621
18/02/20 08:30:00 23192.0739 1.6094 0.2621
18/02/20 08:32:00 23192.0825 1.6105 0.2621
18/02/20 08:34:00 23192.0884 1.6101 0.2621
18/02/20 08:36:00 23192.0960 1.6097 0.2621
18/02/20 08:38:00 23192.1032 1.6101 0.2624
18/02/20 08:40:00 23192.1092 1.6097 0.2624
18/02/20 08:42:00 23192.1165 1.6099 0.2621
18/02/20 08:44:00 23192.1224 1.6097 0.2624
18/02/20 08:46:00 23192.1298 1.6099 0.2621
18/02/20 08:48:00 23192.1368 1.6108 0.2618
18/02/20 08:50:00 23192.1428 1.6106 0.2621
18/02/20 08:52:00 23192.1502 1.6108 0.2618
18/02/20 08:54:00 23192.1576 1.6111 0.2618
18/02/20 08:56:00 23192.1639 1.6102 0.2624
18/02/20 08:58:00 23192.1700 1.6097 0.2621
18/02/20 09:00:00 23192.1771 1.6106 0.2618
18/02/20 09:02:00 23192.1845 1.6111 0.2621
18/02/20 09:04:00 23192.1907 1.6106 0.2618
18/02/20 09:06:00 23192.1981 1.6109 0.2618
18/02/20 09:08:00 23192.2042 1.6106 0.2621
18/02/20 09:10:00 23192.2114 1.6115 0.2615
18/02/20 09:12:00 23192.2179 1.6104 0.2618
18/02/20 09:14:00 23192.2254 1.6109 0.2621
18/02/20 09:16:00 23192.2329 1.6112 0.2621
18/02/20 09:18:00 23192.2388 1.6113 0.2615
18/02/20 09:20:00 23192.2463 1.6118 0.2618
18/02/20 09:22:00 23192.2526 1.6114 0.2618
18/02/20 09:24:00 23192.2585 1.6116 0.2615
18/02/20 09:26:00 23192.2661 1.6120 0.2615
18/02/20 09:28:00 23192.2727 1.6109 0.2618
18/02/20 09:30:00 23192.2800 1.6119 0.2615
18/02/20 09:32:00 23192.2862 1.6116 0.2618
18/02/20 09:34:00 23192.2926 1.6111 0.2615
18/02/20 09:36:00 23192.2999 1.6120 0.2612
18/02/20 09:38:00 23192.3062 1.6118 0.2615
18/02/20 09:40:00 23192.3139 1.6121 0.2615
18/02/20 09:42:00 23192.3203 1.6117 0.2615
18/02/20 09:44:00 23192.3266 1.6113 0.2615
18/02/20 09:46:00 23192.3343 1.6118 0.2619
18/02/20 09:48:00 23192.3405 1.6119 0.2612
18/02/20 09:50:00 23192.3482 1.6122 0.2612
18/02/20 09:52:00 23192.3543 1.6126 0.2613
18/02/20 09:54:00 23192.3607 1.6122 0.2613
18/02/20 09:56:00 23192.3685 1.6125 0.2613
18/02/20 09:58:00 23192.3749 1.6122 0.2616
18/02/20 10:00:00 23192.3824 1.6132 0.2613
18/02/20 10:02:00 23192.3889 1.6128 0.2613
18/02/20 10:04:00 23192.3951 1.6130 0.2610
18/02/20 10:06:00 23192.4029 1.6135 0.2614
18/02/20 10:08:00 23192.4096 1.6130 0.2610
18/02/20 10:10:00 23192.4161 1.6126 0.2610
18/02/20 10:12:00 23192.4223 1.6129 0.2611
18/02/20 10:14:00 23192.4302 1.6133 0.2611
18/02/20 10:16:00 23192.4365 1.6135 0.2607
18/02/20 10:18:00 23192.4434 1.6126 0.2614
18/02/20 10:20:00 23192.4510 1.6136 0.2611
18/02/20 10:22:00 23192.4563 1.6124 0.2611
18/02/20 10:24:00 23192.4640 1.6134 0.2608
18/02/20 10:26:00 23192.4703 1.6137 0.2608
18/02/20 10:28:00 23192.4783 1.6141 0.2608
18/02/20 10:30:00 23192.4850 1.6137 0.2608
18/02/20 10:32:00 23192.4917 1.6133 0.2608
18/02/20 10:34:00 23192.4980 1.6138 0.2612
18/02/20 10:36:00 23192.5044 1.6140 0.2609
18/02/20 10:38:00 23192.5125 1.6143 0.2609
18/02/20 10:40:00 23192.5179 1.6132 0.2609
18/02/20 10:42:00 23192.5256 1.6143 0.2610
18/02/20 10:44:00 23192.5324 1.6139 0.2610
18/02/20 10:46:00 23192.5389 1.6141 0.2607
18/02/20 10:48:00 23192.5457 1.6137 0.2607
18/02/20 10:50:00 23192.5538 1.6142 0.2610
18/02/20 10:52:00 23192.5590 1.6137 0.2607
18/02/20 10:54:00 23192.5668 1.6148 0.2607
18/02/20 10:56:00 23192.5733 1.6150 0.2604
18/02/20 10:58:00 23192.5802 1.6147 0.2608
18/02/20 11:00:00 23192.5871 1.6143 0.2608
18/02/20 11:02:00 23192.5937 1.6146 0.2605
18/02/20 11:04:00 23192.6002 1.6149 0.2605
18/02/20 11:06:00 23192.6071 1.6145 0.2605
18/02/20 11:08:00 23192.6140 1.6143 0.2609
18/02/20 11:10:00 23192.6207 1.6145 0.2606
18/02/20 11:12:00 23192.6273 1.6147 0.2603
18/02/20 11:14:00 23192.6339 1.6151 0.2603
18/02/20 11:16:00 23192.6422 1.6155 0.2607
18/02/20 11:18:00 23192.6479 1.6144 0.2607
18/02/20 11:20:00 23192.6560 1.6154 0.2604
18/02/20 11:22:00 23192.6613 1.6150 0.2604
18/02/20 11:24:00 23192.6693 1.6161 0.2605
18/02/20 11:26:00 23192.6750 1.6150 0.2604
18/02/20 11:28:00 23192.6831 1.6159 0.2601
18/02/20 11:30:00 23192.6888 1.6149 0.2605
18/02/20 11:32:00 23192.6969 1.6160 0.2605
18/02/20 11:34:00 23192.7027 1.6149 0.2605
18/02/20 11:36:00 23192.7095 1.6151 0.2602
18/02/20 11:38:00 23192.7163 1.6155 0.2603
18/02/20 11:40:00 23192.7231 1.6158 0.2603
18/02/20 11:42:00 23192.7303 1.6155 0.2603
18/02/20 11:44:00 23192.7371 1.6158 0.2604
18/02/20 11:46:00 23192.7440 1.6160 0.2601
18/02/20 11:48:00 23192.7508 1.6164 0.2601
18/02/20 11:50:00 23192.7566 1.6154 0.2605
18/02/20 11:52:00 23192.7649 1.6164 0.2602
18/02/20 11:54:00 23192.7705 1.6159 0.2598
18/02/20 11:56:00 23192.7774 1.6162 0.2599
18/02/20 11:58:00 23192.7846 1.6160 0.2602
18/02/20 12:00:00 23192.7916 1.6163 0.2603
18/02/20 12:02:00 23192.7986 1.6165 0.2600
18/02/20 12:04:00 23192.8059 1.6161 0.2600
18/02/20 12:06:00 23192.8129 1.6165 0.2600
18/02/20 12:08:00 23192.8185 1.6161 0.2601
18/02/20 12:10:00 23192.8268 1.6172 0.2601
18/02/20 12:12:00 23192.8329 1.6161 0.2601
18/02/20 12:14:00 23192.8396 1.6171 0.2599
18/02/20 12:16:00 23192.8453 1.6166 0.2596
18/02/20 12:18:00 23192.8541 1.6171 0.2599
18/02/20 12:20:00 23192.8598 1.6167 0.2600
18/02/20 12:22:00 23192.8668 1.6170 0.2600
18/02/20 12:24:00 23192.8740 1.6173 0.2597
18/02/20 12:26:00 23192.8814 1.6170 0.2600
18/02/20 12:28:00 23192.8886 1.6172 0.2597
18/02/20 12:30:00 23192.8940 1.6176 0.2598
18/02/20 12:32:00 23192.9015 1.6172 0.2598
18/02/20 12:34:00 23192.9073 1.6169 0.2599
18/02/20 12:36:00 23192.9146 1.6171 0.2596
18/02/20 12:38:00 23192.9217 1.6174 0.2596
18/02/20 12:40:00 23192.9289 1.6178 0.2597
18/02/20 12:42:00 23192.9348 1.6174 0.2597
18/02/20 12:44:00 23192.9420 1.6178 0.2597
18/02/20 12:46:00 23192.9497 1.6174 0.2597
18/02/20 12:48:00 23192.9552 1.6177 0.2595
18/02/20 12:50:00 23192.9626 1.6179 0.2592
18/02/20 12:52:00 23192.9688 1.6169 0.2595
18/02/20 12:54:00 23192.9757 1.6180 0.2596
18/02/20 12:56:00 23192.9831 1.6182 0.2593
18/02/20 12:58:00 23192.9904 1.6186 0.2594
18/02/20 13:00:00 23192.9981 1.6183 0.2597
18/02/20 13:02:00 23193.0038 1.6185 0.2591
18/02/20 13:04:00 23193.0112 1.6188 0.2592
18/02/20 13:06:00 23193.0175 1.6180 0.2599
18/02/20 13:08:00 23193.0246 1.6188 0.2592
18/02/20 13:10:00 23193.0306 1.6185 0.2593
18/02/20 13:12:00 23193.0381 1.6188 0.2593
18/02/20 13:14:00 23193.0456 1.6190 0.2590
18/02/20 13:16:00 23193.0517 1.6187 0.2591
18/02/20 13:18:00 23193.0591 1.6190 0.2591
18/02/20 13:20:00 23193.0652 1.6188 0.2595
18/02/20 13:22:00 23193.0714 1.6183 0.2592
18/02/20 13:24:00 23193.0789 1.6187 0.2593
18/02/20 13:26:00 23193.0850 1.6183 0.2593
18/02/20 13:28:00 23193.0922 1.6193 0.2590
18/02/20 13:30:00 23193.1002 1.6189 0.2590
18/02/20 13:32:00 23193.1061 1.6191 0.2588
18/02/20 13:34:00 23193.1135 1.6196 0.2592
18/02/20 13:36:00 23193.1198 1.6193 0.2592
18/02/20 13:38:00 23193.1274 1.6196 0.2593
18/02/20 13:40:00 23193.1337 1.6191 0.2590
18/02/20 13:42:00 23193.1400 1.6188 0.2590
18/02/20 13:44:00 23193.1473 1.6197 0.2588
18/02/20 13:46:00 23193.1539 1.6188 0.2591
18/02/20 13:48:00 23193.1613 1.6197 0.2588
18/02/20 13:50:00 23193.1689 1.6202 0.2592
18/02/20 13:52:00 23193.1739 1.6190 0.2589
18/02/20 13:54:00 23193.1813 1.6200 0.2587
18/02/20 13:56:00 23193.1877 1.6196 0.2587
18/02/20 13:58:00 23193.1954 1.6200 0.2588
18/02/20 14:00:00 23193.2018 1.6196 0.2588
18/02/20 14:02:00 23193.2082 1.6193 0.2589
18/02/20 14:04:00 23193.2157 1.6202 0.2586
18/02/20 14:06:00 23193.2235 1.6206 0.2586
18/02/20 14:08:00 23193.2285 1.6197 0.2590
18/02/20 14:10:00 23193.2360 1.6206 0.2588
18/02/20 14:12:00 23193.2439 1.6209 0.2585
18/02/20 14:14:00 23193.2490 1.6198 0.2585
18/02/20 14:16:00 23193.2566 1.6208 0.2583
18/02/20 14:18:00 23193.2634 1.6198 0.2586
18/02/20 14:20:00 23193.2696 1.6200 0.2584
18/02/20 14:22:00 23193.2772 1.6210 0.2581
18/02/20 14:24:00 23193.2840 1.6202 0.2588
18/02/20 14:26:00 23193.2903 1.6204 0.2585
18/02/20 14:28:00 23193.2982 1.6208 0.2586
18/02/20 14:30:00 23193.3045 1.6210 0.2583
18/02/20 14:32:00 23193.3111 1.6207 0.2584
18/02/20 14:34:00 23193.3191 1.6210 0.2584
18/02/20 14:36:00 23193.3241 1.6206 0.2582
18/02/20 14:38:00 23193.3320 1.6211 0.2586
18/02/20 14:40:00 23193.3387 1.6207 0.2586
18/02/20 14:42:00 23193.3450 1.6209 0.2583
18/02/20 14:44:00 23193.3531 1.6213 0.2584
18/02/20 14:46:00 23193.3595 1.6216 0.2581
18/02/20 14:48:00 23193.3661 1.6213 0.2585
18/02/20 14:50:00 23193.3729 1.6210 0.2586
18/02/20 14:52:00 23193.3807 1.6220 0.2583
18/02/20 14:54:00 23193.3861 1.6209 0.2584
18/02/20 14:56:00 23193.3939 1.6218 0.2581
18/02/20 14:58:00 23193.4006 1.6216 0.2585
18/02/20 15:00:00 23193.4071 1.6219 0.2582
18/02/20 15:02:00 23193.4139 1.6215 0.2583
18/02/20 15:04:00 23193.4204 1.6218 0.2580
18/02/20 15:06:00 23193.4286 1.6221 0.2581
18/02/20 15:08:00 23193.4342 1.6210 0.2581
18/02/20 15:10:00 23193.4421 1.6220 0.2579
18/02/20 15:12:00 23193.4489 1.6218 0.2583
18/02/20 15:14:00 23193.4541 1.6213 0.2580
18/02/20 15:16:00 23193.4621 1.6223 0.2577
18/02/20 15:18:00 23193.4689 1.6221 0.2581
18/02/20 15:20:00 23193.4756 1.6223 0.2579
18/02/20 15:22:00 23193.4825 1.6221 0.2583
18/02/20 15:24:00 23193.4891 1.6224 0.2580
18/02/20 15:26:00 23193.4961 1.6220 0.2581
18/02/20 15:28:00 23193.5028 1.6223 0.2578
18/02/20 15:30:00 23193.5097 1.6220 0.2582
18/02/20 15:32:00 23193.5178 1.6230 0.2579
18/02/20 15:34:00 23193.5232 1.6226 0.2577
18/02/20 15:36:00 23193.5301 1.6223 0.2581
18/02/20 15:38:00 23193.5369 1.6226 0.2578
18/02/20 15:40:00 23193.5440 1.6222 0.2579
18/02/20 15:42:00 23193.5507 1.6226 0.2580
18/02/20 15:44:00 23193.5575 1.6229 0.2577
18/02/20 15:46:00 23193.5643 1.6231 0.2574
18/02/20 15:48:00 23193.5714 1.6229 0.2578
18/02/20 15:50:00 23193.5782 1.6232 0.2576
18/02/20 15:52:00 23193.5854 1.6228 0.2576
18/02/20 15:54:00 23193.5921 1.6232 0.2577
18/02/20 15:56:00 23193.5990 1.6234 0.2575
18/02/20 15:58:00 23193.6062 1.6231 0.2575
18/02/20 16:00:00 23193.6131 1.6235 0.2576
18/02/20 16:02:00 23193.6200 1.6237 0.2573
18/02/20 16:04:00 23193.6255 1.6234 0.2574
18/02/20 16:06:00 23193.6327 1.6230 0.2575
18/02/20 16:08:00 23193.6396 1.6234 0.2576
18/02/20 16:10:00 23193.6466 1.6237 0.2573
18/02/20 16:12:00 23193.6535 1.6241 0.2574
18/02/20 16:14:00 23193.6608 1.6237 0.2574
18/02/20 16:16:00 23193.6678 1.6241 0.2575
18/02/20 16:18:00 23193.6738 1.6230 0.2576
18/02/20 16:20:00 23193.6804 1.6240 0.2574
18/02/20 16:22:00 23193.6878 1.6237 0.2574
18/02/20 16:24:00 23193.6948 1.6241 0.2575
18/02/20 16:26:00 23193.7019 1.6243 0.2573
18/02/20 16:28:00 23193.7075 1.6240 0.2573
18/02/20 16:30:00 23193.7150 1.6236 0.2574
18/02/20 16:32:00 23193.7220 1.6240 0.2575
18/02/20 16:34:00 23193.7291 1.6244 0.2576
18/02/20 16:36:00 23193.7349 1.6240 0.2573
18/02/20 16:38:00 23193.7423 1.6237 0.2577
18/02/20 16:40:00 23193.7491 1.6246 0.2571
18/02/20 16:42:00 23193.7566 1.6244 0.2575
18/02/20 16:44:00 23193.7621 1.6245 0.2570
18/02/20 16:46:00 23193.7696 1.6243 0.2574
18/02/20 16:48:00 23193.7768 1.6246 0.2571
18/02/20 16:50:00 23193.7840 1.6250 0.2572
18/02/20 16:52:00 23193.7899 1.6245 0.2570
18/02/20 16:54:00 23193.7971 1.6249 0.2570
18/02/20 16:56:00 23193.8044 1.6252 0.2568
18/02/20 16:58:00 23193.8120 1.6249 0.2572
18/02/20 17:00:00 23193.8189 1.6258 0.2566
18/02/20 17:02:00 23193.8252 1.6249 0.2570
18/02/20 17:04:00 23193.8308 1.6252 0.2568
18/02/20 17:06:00 23193.8384 1.6248 0.2569
18/02/20 17:08:00 23193.8457 1.6252 0.2569
18/02/20 17:10:00 23193.8531 1.6254 0.2567
18/02/20 17:12:00 23193.8591 1.6251 0.2568
18/02/20 17:14:00 23193.8651 1.6248 0.2569
18/02/20 17:16:00 23193.8725 1.6250 0.2566
18/02/20 17:18:00 23193.8799 1.6254 0.2567
18/02/20 17:20:00 23193.8873 1.6258 0.2568
18/02/20 17:22:00 23193.8933 1.6255 0.2569
18/02/20 17:24:00 23193.8994 1.6250 0.2566
18/02/20 17:26:00 23193.9069 1.6254 0.2567
18/02/20 17:28:00 23193.9143 1.6258 0.2568
18/02/20 17:30:00 23193.9214 1.6268 0.2566
18/02/20 17:32:00 23193.9279 1.6258 0.2566
18/02/20 17:34:00 23193.9341 1.6254 0.2567
18/02/20 17:36:00 23193.9416 1.6258 0.2568
18/02/20 17:38:00 23193.9477 1.6255 0.2569
18/02/20 17:40:00 23193.9550 1.6264 0.2564
18/02/20 17:42:00 23193.9628 1.6262 0.2568
18/02/20 17:44:00 23193.9687 1.6264 0.2565
18/02/20 17:46:00 23193.9749 1.6261 0.2566
18/02/20 17:48:00 23193.9825 1.6265 0.2567
18/02/20 17:50:00 23193.9888 1.6261 0.2565
18/02/20 17:52:00 23193.9964 1.6264 0.2566
18/02/20 17:54:00 23194.0041 1.6267 0.2563
18/02/20 17:56:00 23194.0090 1.6257 0.2564
18/02/20 17:58:00 23194.0163 1.6267 0.2562
18/02/20 18:00:00 23194.0230 1.6257 0.2566
18/02/20 18:02:00 23194.0303 1.6267 0.2564
18/02/20 18:04:00 23194.0380 1.6271 0.2565
18/02/20 18:06:00 23194.0444 1.6267 0.2562
18/02/20 18:08:00 23194.0508 1.6263 0.2563
18/02/20 18:10:00 23194.0572 1.6260 0.2564
18/02/20 18:12:00 23194.0646 1.6270 0.2562
18/02/20 18:14:00 23194.0710 1.6267 0.2563
18/02/20 18:16:00 23194.0784 1.6277 0.2561
18/02/20 18:18:00 23194.0852 1.6268 0.2565
18/02/20 18:20:00 23194.0930 1.6272 0.2565
18/02/20 18:22:00 23194.0992 1.6273 0.2560
18/02/20 18:24:00 23194.1056 1.6270 0.2561
18/02/20 18:26:00 23194.1118 1.6273 0.2559
18/02/20 18:28:00 23194.1197 1.6277 0.2560
18/02/20 18:30:00 23194.1262 1.6274 0.2560
18/02/20 18:32:00 23194.1341 1.6278 0.2561
18/02/20 18:34:00 23194.1406 1.6274 0.2562
18/02/20 18:36:00 23194.1468 1.6277 0.2560
18/02/20 18:38:00 23194.1534 1.6274 0.2561
18/02/20 18:40:00 23194.1600 1.6271 0.2562
18/02/20 18:42:00 23194.1676 1.6281 0.2560
18/02/20 18:44:00 23194.1742 1.6278 0.2561
18/02/20 18:46:00 23194.1806 1.6279 0.2555
18/02/20 18:48:00 23194.1886 1.6283 0.2556
18/02/20 18:50:00 23194.1952 1.6280 0.2557
18/02/20 18:52:00 23194.2016 1.6283 0.2555
18/02/20 18:54:00 23194.2082 1.6281 0.2559
18/02/20 18:56:00 23194.2149 1.6278 0.2560
18/02/20 18:58:00 23194.2212 1.6281 0.2558
18/02/20 19:00:00 23194.2293 1.6285 0.2559
18/02/20 19:02:00 23194.2357 1.6288 0.2557
18/02/20 19:04:00 23194.2425 1.6284 0.2558
18/02/20 19:06:00 23194.2493 1.6280 0.2555
18/02/20 19:08:00 23194.2571 1.6290 0.2553
18/02/20 19:10:00 23194.2638 1.6288 0.2558
18/02/20 19:12:00 23194.2706 1.6285 0.2559
18/02/20 19:14:00 23194.2771 1.6288 0.2556
18/02/20 19:16:00 23194.2839 1.6284 0.2557
18/02/20 19:18:00 23194.2905 1.6287 0.2555
18/02/20 19:20:00 23194.2973 1.6284 0.2556
18/02/20 19:22:00 23194.3042 1.6281 0.2557
18/02/20 19:24:00 23194.3108 1.6284 0.2555
18/02/20 19:26:00 23194.3190 1.6288 0.2556
18/02/20 19:28:00 23194.3256 1.6291 0.2554
18/02/20 19:30:00 23194.3321 1.6295 0.2555
18/02/20 19:32:00 23194.3391 1.6292 0.2556
18/02/20 19:34:00 23194.3460 1.6288 0.2557
18/02/20 19:36:00 23194.3527 1.6291 0.2555
18/02/20 19:38:00 23194.3597 1.6288 0.2556
18/02/20 19:40:00 23194.3663 1.6291 0.2554
18/02/20 19:42:00 23194.3730 1.6294 0.2552
18/02/20 19:44:00 23194.3800 1.6291 0.2553
18/02/20 19:46:00 23194.3870 1.6289 0.2557
18/02/20 19:48:00 23194.3937 1.6292 0.2555
18/02/20 19:50:00 23194.4005 1.6295 0.2553
18/02/20 19:52:00 23194.4076 1.6292 0.2554
18/02/20 19:54:00 23194.4143 1.6295 0.2551
18/02/20 19:56:00 23194.4214 1.6291 0.2552
18/02/20 19:58:00 23194.4282 1.6296 0.2554
18/02/20 20:00:00 23194.4350 1.6299 0.2552
18/02/20 20:02:00 23194.4420 1.6297 0.2556
18/02/20 20:04:00 23194.4489 1.6300 0.2554
18/02/20 20:06:00 23194.4558 1.6301 0.2548
18/02/20 20:08:00 23194.4629 1.6299 0.2553
18/02/20 20:10:00 23194.4684 1.6295 0.2551
18/02/20 20:12:00 23194.4753 1.6298 0.2549
18/02/20 20:14:00 23194.4825 1.6296 0.2553
18/02/20 20:16:00 23194.4894 1.6299 0.2551
18/02/20 20:18:00 23194.4963 1.6302 0.2549
18/02/20 20:20:00 23194.5036 1.6299 0.2550
18/02/20 20:22:00 23194.5105 1.6303 0.2551
18/02/20 20:24:00 23194.5161 1.6299 0.2549
18/02/20 20:26:00 23194.5231 1.6303 0.2550
18/02/20 20:28:00 23194.5304 1.6300 0.2551
18/02/20 20:30:00 23194.5374 1.6303 0.2549
18/02/20 20:32:00 23194.5444 1.6306 0.2547
18/02/20 20:34:00 23194.5517 1.6304 0.2551
18/02/20 20:36:00 23194.5588 1.6307 0.2549
18/02/20 20:38:00 23194.5644 1.6304 0.2551
18/02/20 20:40:00 23194.5715 1.6307 0.2549
18/02/20 20:42:00 23194.5789 1.6304 0.2550
18/02/20 20:44:00 23194.5861 1.6307 0.2547
18/02/20 20:46:00 23194.5931 1.6311 0.2549
18/02/20 20:48:00 23194.5989 1.6307 0.2547
18/02/20 20:50:00 23194.6063 1.6305 0.2551
18/02/20 20:52:00 23194.6132 1.6313 0.2542
18/02/20 20:54:00 23194.6207 1.6311 0.2547
18/02/20 20:56:00 23194.6264 1.6308 0.2548
18/02/20 20:58:00 23194.6336 1.6311 0.2546
18/02/20 21:00:00 23194.6408 1.6316 0.2548
18/02/20 21:02:00 23194.6484 1.6312 0.2548
18/02/20 21:04:00 23194.6543 1.6308 0.2546
18/02/20 21:06:00 23194.6611 1.6319 0.2545
18/02/20 21:08:00 23194.6687 1.6315 0.2546
18/02/20 21:10:00 23194.6746 1.6313 0.2547
18/02/20 21:12:00 23194.6822 1.6309 0.2548
18/02/20 21:14:00 23194.6892 1.6318 0.2543
18/02/20 21:16:00 23194.6951 1.6316 0.2544
18/02/20 21:18:00 23194.7027 1.6314 0.2549
18/02/20 21:20:00 23194.7101 1.6317 0.2546
18/02/20 21:22:00 23194.7158 1.6319 0.2541
18/02/20 21:24:00 23194.7235 1.6317 0.2546
18/02/20 21:26:00 23194.7295 1.6313 0.2544
18/02/20 21:28:00 23194.7368 1.6317 0.2545
18/02/20 21:30:00 23194.7429 1.6314 0.2546
18/02/20 21:32:00 23194.7503 1.6317 0.2544
18/02/20 21:34:00 23194.7578 1.6320 0.2542
18/02/20 21:36:00 23194.7638 1.6317 0.2544
18/02/20 21:38:00 23194.7712 1.6322 0.2545
18/02/20 21:40:00 23194.7774 1.6317 0.2543
18/02/20 21:42:00 23194.7849 1.6320 0.2541
18/02/20 21:44:00 23194.7910 1.6317 0.2542
18/02/20 21:46:00 23194.7985 1.6322 0.2543
18/02/20 21:48:00 23194.8046 1.6319 0.2545
18/02/20 21:50:00 23194.8122 1.6322 0.2543
18/02/20 21:52:00 23194.8197 1.6325 0.2541
18/02/20 21:54:00 23194.8256 1.6328 0.2539
18/02/20 21:56:00 23194.8335 1.6326 0.2543
18/02/20 21:58:00 23194.8397 1.6322 0.2541
18/02/20 22:00:00 23194.8473 1.6326 0.2543
18/02/20 22:02:00 23194.8535 1.6324 0.2544
18/02/20 22:04:00 23194.8609 1.6333 0.2539
18/02/20 22:06:00 23194.8672 1.6329 0.2537
18/02/20 22:08:00 23194.8751 1.6327 0.2541
18/02/20 22:10:00 23194.8814 1.6324 0.2543
18/02/20 22:12:00 23194.8874 1.6327 0.2541
18/02/20 22:14:00 23194.8951 1.6330 0.2539
18/02/20 22:16:00 23194.9015 1.6327 0.2540
18/02/20 22:18:00 23194.9078 1.6325 0.2542
18/02/20 22:20:00 23194.9155 1.6329 0.2543
18/02/20 22:22:00 23194.9216 1.6331 0.2538
18/02/20 22:24:00 23194.9281 1.6327 0.2536
18/02/20 22:26:00 23194.9358 1.6331 0.2537
18/02/20 22:28:00 23194.9436 1.6335 0.2538
18/02/20 22:30:00 23194.9501 1.6331 0.2536
18/02/20 22:32:00 23194.9562 1.6335 0.2535
18/02/20 22:34:00 23194.9640 1.6339 0.2536
18/02/20 22:36:00 23194.9704 1.6336 0.2537
18/02/20 22:38:00 23194.9770 1.6332 0.2535
18/02/20 22:40:00 23194.9835 1.6329 0.2537
18/02/20 22:42:00 23194.9910 1.6340 0.2535
18/02/20 22:44:00 23194.9975 1.6337 0.2537
18/02/20 22:46:00 23195.0041 1.6333 0.2534
18/02/20 22:48:00 23195.0107 1.6330 0.2536
18/02/20 22:50:00 23195.0186 1.6334 0.2537
18/02/20 22:52:00 23195.0262 1.6345 0.2536
18/02/20 22:54:00 23195.0328 1.6342 0.2537
18/02/20 22:56:00 23195.0394 1.6339 0.2538
18/02/20 22:58:00 23195.0460 1.6336 0.2540
18/02/20 23:00:00 23195.0524 1.6338 0.2535
18/02/20 23:02:00 23195.0590 1.6335 0.2536
18/02/20 23:04:00 23195.0654 1.6339 0.2534
18/02/20 23:06:00 23195.0734 1.6343 0.2536
18/02/20 23:08:00 23195.0801 1.6339 0.2534
18/02/20 23:10:00 23195.0882 1.6343 0.2535
18/02/20 23:12:00 23195.0948 1.6342 0.2540
18/02/20 23:14:00 23195.1013 1.6344 0.2535
18/02/20 23:16:00 23195.1077 1.6347 0.2533
18/02/20 23:18:00 23195.1145 1.6344 0.2534
18/02/20 23:20:00 23195.1213 1.6340 0.2532
18/02/20 23:22:00 23195.1278 1.6344 0.2531
18/02/20 23:24:00 23195.1345 1.6342 0.2536
18/02/20 23:26:00 23195.1427 1.6345 0.2533
18/02/20 23:28:00 23195.1492 1.6349 0.2532
18/02/20 23:30:00 23195.1560 1.6346 0.2533
18/02/20 23:32:00 23195.1626 1.6349 0.2531
18/02/20 23:34:00 23195.1694 1.6346 0.2533
18/02/20 23:36:00 23195.1763 1.6343 0.2534
18/02/20 23:38:00 23195.1829 1.6347 0.2533
18/02/20 23:40:00 23195.1899 1.6343 0.2530
18/02/20 23:42:00 23195.1977 1.6355 0.2532
18/02/20 23:44:00 23195.2043 1.6358 0.2531
18/02/20 23:46:00 23195.2114 1.6354 0.2529
18/02/20 23:48:00 23195.2183 1.6351 0.2530
18/02/20 23:50:00 23195.2235 1.6349 0.2532
18/02/20 23:52:00 23195.2306 1.6344 0.2530
18/02/20 23:54:00 23195.2390 1.6349 0.2531
18/02/20 23:56:00 23195.2456 1.6354 0.2533
18/02/20 23:58:00 23195.2523 1.6357 0.2531
18/02/21 00:00:00 23195.2594 1.6353 0.2529
18/02/21 00:02:00 23195.2661 1.6357 0.2531
18/02/21 00:04:00 23195.2718 1.6348 0.2532
18/02/21 00:06:00 23195.2786 1.6350 0.2527
18/02/21 00:08:00 23195.2870 1.6355 0.2532
18/02/21 00:10:00 23195.2938 1.6359 0.2531
18/02/21 00:12:00 23195.3010 1.6354 0.2528
18/02/21 00:14:00 23195.3064 1.6352 0.2530
18/02/21 00:16:00 23195.3132 1.6356 0.2529
18/02/21 00:18:00 23195.3204 1.6353 0.2530
18/02/21 00:20:00 23195.3286 1.6363 0.2528
18/02/21 00:22:00 23195.3344 1.6353 0.2530
18/02/21 00:24:00 23195.3413 1.6357 0.2528
18/02/21 00:26:00 23195.3485 1.6354 0.2529
18/02/21 00:28:00 23195.3554 1.6357 0.2528
18/02/21 00:30:00 23195.3624 1.6361 0.2526
18/02/21 00:32:00 23195.3692 1.6365 0.2528
18/02/21 00:34:00 23195.3763 1.6367 0.2523
18/02/21 00:36:00 23195.3821 1.6359 0.2528
18/02/21 00:38:00 23195.3891 1.6362 0.2526
18/02/21 00:40:00 23195.3964 1.6359 0.2527
18/02/21 00:42:00 23195.4034 1.6363 0.2526
18/02/21 00:44:00 23195.4104 1.6368 0.2528
18/02/21 00:46:00 23195.4165 1.6356 0.2526
18/02/21 00:48:00 23195.4234 1.6361 0.2527
18/02/21 00:50:00 23195.4308 1.6358 0.2529
18/02/21 00:52:00 23195.4379 1.6362 0.2527
18/02/21 00:54:00 23195.4450 1.6365 0.2525
18/02/21 00:56:00 23195.4507 1.6361 0.2524
18/02/21 00:58:00 23195.4579 1.6365 0.2522
18/02/21 01:00:00 23195.4649 1.6370 0.2524
18/02/21 01:02:00 23195.4725 1.6365 0.2522
18/02/21 01:04:00 23195.4796 1.6370 0.2524
18/02/21 01:06:00 23195.4853 1.6368 0.2526
18/02/21 01:08:00 23195.4929 1.6364 0.2524
18/02/21 01:10:00 23195.5000 1.6368 0.2525
18/02/21 01:12:00 23195.5072 1.6372 0.2524
18/02/21 01:14:00 23195.5131 1.6368 0.2522
18/02/21 01:16:00 23195.5206 1.6367 0.2527
18/02/21 01:18:00 23195.5266 1.6362 0.2522
18/02/21 01:20:00 23195.5351 1.6373 0.2524
18/02/21 01:22:00 23195.5410 1.6371 0.2526
18/02/21 01:24:00 23195.5470 1.6366 0.2520
18/02/21 01:26:00 23195.5543 1.6371 0.2522
18/02/21 01:28:00 23195.5616 1.6374 0.2521
18/02/21 01:30:00 23195.5689 1.6378 0.2519
18/02/21 01:32:00 23195.5749 1.6375 0.2521
18/02/21 01:34:00 23195.5809 1.6372 0.2519
18/02/21 01:36:00 23195.5885 1.6370 0.2524
18/02/21 01:38:00 23195.5959 1.6373 0.2522
18/02/21 01:40:00 23195.6033 1.6377 0.2521
18/02/21 01:42:00 23195.6093 1.6375 0.2523
18/02/21 01:44:00 23195.6168 1.6378 0.2521
18/02/21 01:46:00 23195.6242 1.6381 0.2519
18/02/21 01:48:00 23195.6303 1.6378 0.2518
18/02/21 01:50:00 23195.6364 1.6375 0.2519
18/02/21 01:52:00 23195.6441 1.6374 0.2524
18/02/21 01:54:00 23195.6517 1.6376 0.2519
18/02/21 01:56:00 23195.6578 1.6374 0.2521
18/02/21 01:58:00 23195.6640 1.6370 0.2519
18/02/21 02:00:00 23195.6714 1.6375 0.2521
18/02/21 02:02:00 23195.6789 1.6379 0.2523
18/02/21 02:04:00 23195.6852 1.6374 0.2518
18/02/21 02:06:00 23195.6914 1.6372 0.2520
18/02/21 02:08:00 23195.7003 1.6382 0.2518
18/02/21 02:10:00 23195.7065 1.6380 0.2520
18/02/21 02:12:00 23195.7128 1.6376 0.2518
18/02/21 02:14:00 23195.7190 1.6374 0.2520
18/02/21 02:16:00 23195.7266 1.6379 0.2522
18/02/21 02:18:00 23195.7344 1.6381 0.2517
18/02/21 02:20:00 23195.7406 1.6379 0.2519
18/02/21 02:22:00 23195.7470 1.6375 0.2517
18/02/21 02:24:00 23195.7546 1.6380 0.2519
18/02/21 02:26:00 23195.7609 1.6377 0.2521
18/02/21 02:28:00 23195.7670 1.6380 0.2516
18/02/21 02:30:00 23195.7747 1.6385 0.2518
18/02/21 02:32:00 23195.7811 1.6381 0.2516
18/02/21 02:34:00 23195.7888 1.6386 0.2518
18/02/21 02:36:00 23195.7952 1.6382 0.2517
18/02/21 02:38:00 23195.8030 1.6387 0.2518
18/02/21 02:40:00 23195.8094 1.6383 0.2517
18/02/21 02:42:00 23195.8159 1.6381 0.2519
18/02/21 02:44:00 23195.8233 1.6392 0.2517
18/02/21 02:46:00 23195.8298 1.6388 0.2516
18/02/21 02:48:00 23195.8363 1.6386 0.2518
18/02/21 02:50:00 23195.8442 1.6389 0.2516
18/02/21 02:52:00 23195.8507 1.6387 0.2518
18/02/21 02:54:00 23195.8572 1.6383 0.2516
18/02/21 02:56:00 23195.8648 1.6394 0.2515
18/02/21 02:58:00 23195.8714 1.6390 0.2513
18/02/21 03:00:00 23195.8779 1.6388 0.2515
18/02/21 03:02:00 23195.8844 1.6386 0.2517
18/02/21 03:04:00 23195.8921 1.6395 0.2512
18/02/21 03:06:00 23195.8987 1.6393 0.2514
18/02/21 03:08:00 23195.9053 1.6389 0.2513
18/02/21 03:10:00 23195.9133 1.6394 0.2514
18/02/21 03:12:00 23195.9197 1.6396 0.2510
18/02/21 03:14:00 23195.9262 1.6395 0.2515
18/02/21 03:16:00 23195.9330 1.6392 0.2513
18/02/21 03:18:00 23195.9393 1.6396 0.2512
18/02/21 03:20:00 23195.9460 1.6392 0.2511
18/02/21 03:22:00 23195.9541 1.6397 0.2512
18/02/21 03:24:00 23195.9605 1.6399 0.2508
18/02/21 03:26:00 23195.9673 1.6397 0.2510
18/02/21 03:28:00 23195.9740 1.6395 0.2511
18/02/21 03:30:00 23195.9807 1.6392 0.2513
18/02/21 03:32:00 23195.9872 1.6395 0.2509
18/02/21 03:34:00 23195.9954 1.6400 0.2510
18/02/21 03:36:00 23196.0021 1.6397 0.2512
18/02/21 03:38:00 23196.0090 1.6394 0.2511
18/02/21 03:40:00 23196.0155 1.6397 0.2509
18/02/21 03:42:00 23196.0223 1.6395 0.2511
18/02/21 03:44:00 23196.0305 1.6400 0.2513
18/02/21 03:46:00 23196.0371 1.6402 0.2508
18/02/21 03:48:00 23196.0426 1.6394 0.2514
18/02/21 03:50:00 23196.0506 1.6404 0.2509
18/02/21 03:52:00 23196.0575 1.6402 0.2511
18/02/21 03:54:00 23196.0628 1.6397 0.2506
18/02/21 03:56:00 23196.0710 1.6403 0.2512
18/02/21 03:58:00 23196.0776 1.6406 0.2507
18/02/21 04:00:00 23196.0846 1.6403 0.2509
18/02/21 04:02:00 23196.0916 1.6401 0.2511
18/02/21 04:04:00 23196.0982 1.6405 0.2510
18/02/21 04:06:00 23196.1053 1.6401 0.2508
18/02/21 04:08:00 23196.1122 1.6400 0.2513
18/02/21 04:10:00 23196.1190 1.6403 0.2509
18/02/21 04:12:00 23196.1260 1.6400 0.2510
18/02/21 04:14:00 23196.1327 1.6404 0.2509
18/02/21 04:16:00 23196.1395 1.6408 0.2508
18/02/21 04:18:00 23196.1466 1.6405 0.2506
18/02/21 04:20:00 23196.1534 1.6408 0.2505
18/02/21 04:22:00 23196.1605 1.6406 0.2507
18/02/21 04:24:00 23196.1673 1.6410 0.2506
18/02/21 04:26:00 23196.1731 1.6401 0.2508
18/02/21 04:28:00 23196.1816 1.6405 0.2510
18/02/21 04:30:00 23196.1884 1.6409 0.2508
18/02/21 04:32:00 23196.1953 1.6412 0.2504
18/02/21 04:34:00 23196.2025 1.6409 0.2506
18/02/21 04:36:00 23196.2080 1.6406 0.2504
18/02/21 04:38:00 23196.2163 1.6417 0.2503
18/02/21 04:40:00 23196.2221 1.6408 0.2505
18/02/21 04:42:00 23196.2291 1.6412 0.2504
18/02/21 04:44:00 23196.2363 1.6409 0.2506
18/02/21 04:46:00 23196.2422 1.6400 0.2508
18/02/21 04:48:00 23196.2506 1.6411 0.2506
18/02/21 04:50:00 23196.2562 1.6408 0.2505
18/02/21 04:52:00 23196.2645 1.6419 0.2504
18/02/21 04:54:00 23196.2705 1.6409 0.2506
18/02/21 04:56:00 23196.2775 1.6413 0.2505
18/02/21 04:58:00 23196.2845 1.6417 0.2503
18/02/21 05:00:00 23196.2902 1.6414 0.2502
18/02/21 05:02:00 23196.2990 1.6417 0.2501
18/02/21 05:04:00 23196.3050 1.6409 0.2506
18/02/21 05:06:00 23196.3121 1.6412 0.2501
18/02/21 05:08:00 23196.3192 1.6417 0.2504
18/02/21 05:10:00 23196.3249 1.6414 0.2502
18/02/21 05:12:00 23196.3320 1.6418 0.2501
18/02/21 05:14:00 23196.3395 1.6416 0.2503
18/02/21 05:16:00 23196.3467 1.6419 0.2502
18/02/21 05:18:00 23196.3528 1.6410 0.2504
18/02/21 05:20:00 23196.3613 1.6421 0.2503
18/02/21 05:22:00 23196.3672 1.6418 0.2501
18/02/21 05:24:00 23196.3730 1.6415 0.2500
18/02/21 05:26:00 23196.3802 1.6419 0.2499
18/02/21 05:28:00 23196.3875 1.6422 0.2498
18/02/21 05:30:00 23196.3950 1.6421 0.2503
18/02/21 05:32:00 23196.4013 1.6411 0.2502
18/02/21 05:34:00 23196.4085 1.6416 0.2504
18/02/21 05:36:00 23196.4158 1.6420 0.2503
18/02/21 05:38:00 23196.4232 1.6422 0.2498
18/02/21 05:40:00 23196.4291 1.6421 0.2500
18/02/21 05:42:00 23196.4364 1.6425 0.2499
18/02/21 05:44:00 23196.4426 1.6416 0.2505
18/02/21 05:46:00 23196.4501 1.6419 0.2500
18/02/21 05:48:00 23196.4574 1.6423 0.2499
18/02/21 05:50:00 23196.4634 1.6421 0.2501
18/02/21 05:52:00 23196.4709 1.6424 0.2496
18/02/21 05:54:00 23196.4769 1.6422 0.2499
18/02/21 05:56:00 23196.4846 1.6420 0.2500
18/02/21 05:58:00 23196.4906 1.6418 0.2503
18/02/21 06:00:00 23196.4981 1.6422 0.2502
18/02/21 06:02:00 23196.5043 1.6417 0.2497
18/02/21 06:04:00 23196.5130 1.6429 0.2499
18/02/21 06:06:00 23196.5192 1.6426 0.2498
18/02/21 06:08:00 23196.5266 1.6432 0.2500
18/02/21 06:10:00 23196.5329 1.6427 0.2496
18/02/21 06:12:00 23196.5403 1.6432 0.2498
18/02/21 06:14:00 23196.5465 1.6429 0.2497
18/02/21 06:16:00 23196.5527 1.6426 0.2496
18/02/21 06:18:00 23196.5606 1.6425 0.2501
18/02/21 06:20:00 23196.5668 1.6422 0.2500
18/02/21 06:22:00 23196.5741 1.6432 0.2496
18/02/21 06:24:00 23196.5804 1.6429 0.2494
18/02/21 06:26:00 23196.5880 1.6433 0.2493
18/02/21 06:28:00 23196.5946 1.6425 0.2499
18/02/21 06:30:00 23196.6022 1.6429 0.2497
18/02/21 06:32:00 23196.6085 1.6425 0.2496
18/02/21 06:34:00 23196.6145 1.6430 0.2495
18/02/21 06:36:00 23196.6222 1.6434 0.2494
18/02/21 06:38:00 23196.6288 1.6426 0.2500
18/02/21 06:40:00 23196.6365 1.6430 0.2498
18/02/21 06:42:00 23196.6426 1.6433 0.2494
18/02/21 06:44:00 23196.6503 1.6438 0.2497
18/02/21 06:46:00 23196.6568 1.6433 0.2492
18/02/21 06:48:00 23196.6648 1.6432 0.2497
18/02/21 06:50:00 23196.6710 1.6435 0.2493
18/02/21 06:52:00 23196.6774 1.6432 0.2492
18/02/21 06:54:00 23196.6838 1.6431 0.2494
18/02/21 06:56:00 23196.6917 1.6434 0.2493
18/02/21 06:58:00 23196.6982 1.6431 0.2492
18/02/21 07:00:00 23196.7060 1.6437 0.2494
18/02/21 07:02:00 23196.7108 1.6433 0.2490
18/02/21 07:04:00 23196.7186 1.6438 0.2492
18/02/21 07:06:00 23196.7254 1.6430 0.2498
18/02/21 07:08:00 23196.7331 1.6440 0.2493
18/02/21 07:10:00 23196.7396 1.6437 0.2492
18/02/21 07:12:00 23196.7462 1.6435 0.2494
18/02/21 07:14:00 23196.7528 1.6432 0.2493
18/02/21 07:16:00 23196.7607 1.6437 0.2496
18/02/21 07:18:00 23196.7670 1.6440 0.2491
18/02/21 07:20:00 23196.7737 1.6437 0.2490
18/02/21 07:22:00 23196.7816 1.6442 0.2492
18/02/21 07:24:00 23196.7883 1.6439 0.2491
18/02/21 07:26:00 23196.7950 1.6436 0.2490
18/02/21 07:28:00 23196.8013 1.6440 0.2489
18/02/21 07:30:00 23196.8093 1.6446 0.2492
18/02/21 07:32:00 23196.8147 1.6435 0.2491
18/02/21 07:34:00 23196.8227 1.6441 0.2493
18/02/21 07:36:00 23196.8292 1.6444 0.2489
18/02/21 07:38:00 23196.8359 1.6442 0.2491
18/02/21 07:40:00 23196.8427 1.6439 0.2490
18/02/21 07:42:00 23196.8494 1.6437 0.2492
18/02/21 07:44:00 23196.8573 1.6447 0.2488
18/02/21 07:46:00 23196.8630 1.6432 0.2493
18/02/21 07:48:00 23196.8709 1.6442 0.2489
18/02/21 07:50:00 23196.8773 1.6447 0.2488
18/02/21 07:52:00 23196.8841 1.6445 0.2491
18/02/21 07:54:00 23196.8910 1.6442 0.2489
18/02/21 07:56:00 23196.8979 1.6440 0.2492
18/02/21 07:58:00 23196.9058 1.6450 0.2487
18/02/21 08:00:00 23196.9114 1.6440 0.2486
18/02/21 08:02:00 23196.9196 1.6445 0.2489
18/02/21 08:04:00 23196.9248 1.6443 0.2488
18/02/21 08:06:00 23196.9332 1.6446 0.2487
18/02/21 08:08:00 23196.9401 1.6445 0.2489
18/02/21 08:10:00 23196.9467 1.6449 0.2488
18/02/21 08:12:00 23196.9537 1.6446 0.2487
18/02/21 08:14:00 23196.9603 1.6450 0.2486
18/02/21 08:16:00 23196.9673 1.6449 0.2489
18/02/21 08:18:00 23196.9743 1.6445 0.2488
18/02/21 08:20:00 23196.9811 1.6448 0.2483
18/02/21 08:22:00 23196.9880 1.6448 0.2489
18/02/21 08:24:00 23196.9951 1.6445 0.2488
18/02/21 08:26:00 23197.0019 1.6448 0.2484
18/02/21 08:28:00 23197.0089 1.6448 0.2490
18/02/21 08:30:00 23197.0157 1.6451 0.2485
18/02/21 08:32:00 23197.0228 1.6449 0.2488
18/02/21 08:34:00 23197.0282 1.6446 0.2487
18/02/21 08:36:00 23197.0367 1.6450 0.2486
18/02/21 08:38:00 23197.0435 1.6455 0.2485
18/02/21 08:40:00 23197.0494 1.6444 0.2484
18/02/21 08:42:00 23197.0578 1.6451 0.2490
18/02/21 08:44:00 23197.0634 1.6447 0.2485
18/02/21 08:46:00 23197.0703 1.6450 0.2481
18/02/21 08:48:00 23197.0788 1.6457 0.2487
18/02/21 08:50:00 23197.0844 1.6453 0.2483
18/02/21 08:52:00 23197.0916 1.6451 0.2485
18/02/21 08:54:00 23197.0985 1.6455 0.2484
18/02/21 08:56:00 23197.1058 1.6454 0.2487
18/02/21 08:58:00 23197.1128 1.6457 0.2483
18/02/21 09:00:00 23197.1184 1.6454 0.2482
18/02/21 09:02:00 23197.1256 1.6452 0.2484
18/02/21 09:04:00 23197.1326 1.6457 0.2483
18/02/21 09:06:00 23197.1400 1.6454 0.2482
18/02/21 09:08:00 23197.1473 1.6452 0.2485
18/02/21 09:10:00 23197.1544 1.6456 0.2484
18/02/21 09:12:00 23197.1600 1.6454 0.2483
18/02/21 09:14:00 23197.1675 1.6451 0.2482
18/02/21 09:16:00 23197.1745 1.6456 0.2485
18/02/21 09:18:00 23197.1816 1.6460 0.2480
18/02/21 09:20:00 23197.1890 1.6458 0.2483
18/02/21 09:22:00 23197.1948 1.6455 0.2482
18/02/21 09:24:00 23197.2019 1.6460 0.2481
18/02/21 09:26:00 23197.2093 1.6458 0.2484
18/02/21 09:28:00 23197.2152 1.6454 0.2479
18/02/21 09:30:00 23197.2224 1.6458 0.2479
18/02/21 09:32:00 23197.2298 1.6458 0.2485
18/02/21 09:34:00 23197.2357 1.6454 0.2480
18/02/21 09:36:00 23197.2432 1.6452 0.2483
18/02/21 09:38:00 23197.2504 1.6457 0.2482
18/02/21 09:40:00 23197.2563 1.6454 0.2481
18/02/21 09:42:00 23197.2639 1.6452 0.2484
18/02/21 09:44:00 23197.2711 1.6457 0.2483
18/02/21 09:46:00 23197.2767 1.6460 0.2479
18/02/21 09:48:00 23197.2843 1.6459 0.2481
18/02/21 09:50:00 23197.2916 1.6463 0.2481
18/02/21 09:52:00 23197.2976 1.6459 0.2476
18/02/21 09:54:00 23197.3053 1.6457 0.2479
18/02/21 09:56:00 23197.3125 1.6463 0.2482
18/02/21 09:58:00 23197.3189 1.6453 0.2480
18/02/21 10:00:00 23197.3263 1.6457 0.2480
18/02/21 10:02:00 23197.3334 1.6468 0.2476
18/02/21 10:04:00 23197.3410 1.6468 0.2482
18/02/21 10:06:00 23197.3471 1.6464 0.2478
18/02/21 10:08:00 23197.3545 1.6468 0.2477
18/02/21 10:10:00 23197.3609 1.6459 0.2479
18/02/21 10:12:00 23197.3666 1.6464 0.2479
18/02/21 10:14:00 23197.3745 1.6461 0.2478
18/02/21 10:16:00 23197.3820 1.6466 0.2477
18/02/21 10:18:00 23197.3881 1.6463 0.2476
18/02/21 10:20:00 23197.3959 1.6463 0.2482
18/02/21 10:22:00 23197.4031 1.6473 0.2478
18/02/21 10:24:00 23197.4096 1.6463 0.2477
18/02/21 10:26:00 23197.4158 1.6461 0.2476
18/02/21 10:28:00 23197.4231 1.6471 0.2473
18/02/21 10:30:00 23197.4309 1.6471 0.2478
18/02/21 10:32:00 23197.4371 1.6468 0.2478
18/02/21 10:34:00 23197.4433 1.6466 0.2477
18/02/21 10:36:00 23197.4510 1.6470 0.2476
18/02/21 10:38:00 23197.4572 1.6468 0.2476
18/02/21 10:40:00 23197.4638 1.6459 0.2478
18/02/21 10:42:00 23197.4712 1.6470 0.2474
18/02/21 10:44:00 23197.4792 1.6468 0.2476
18/02/21 10:46:00 23197.4852 1.6471 0.2473
18/02/21 10:48:00 23197.4914 1.6470 0.2476
18/02/21 10:50:00 23197.4995 1.6468 0.2478
18/02/21 10:52:00 23197.5069 1.6479 0.2474
18/02/21 10:54:00 23197.5122 1.6463 0.2476
18/02/21 10:56:00 23197.5200 1.6468 0.2476
18/02/21 10:58:00 23197.5277 1.6474 0.2478
18/02/21 11:00:00 23197.5341 1.6471 0.2478
18/02/21 11:02:00 23197.5402 1.6475 0.2474
18/02/21 11:04:00 23197.5470 1.6466 0.2476
18/02/21 11:06:00 23197.5545 1.6477 0.2473
18/02/21 11:08:00 23197.5613 1.6468 0.2475
18/02/21 11:10:00 23197.5674 1.6473 0.2475
18/02/21 11:12:00 23197.5753 1.6477 0.2474
18/02/21 11:14:00 23197.5818 1.6475 0.2473
18/02/21 11:16:00 23197.5883 1.6472 0.2472
18/02/21 11:18:00 23197.5962 1.6477 0.2472
18/02/21 11:20:00 23197.6027 1.6475 0.2475
18/02/21 11:22:00 23197.6106 1.6480 0.2474
18/02/21 11:24:00 23197.6159 1.6470 0.2473
18/02/21 11:26:00 23197.6238 1.6475 0.2472
18/02/21 11:28:00 23197.6304 1.6472 0.2472
18/02/21 11:30:00 23197.6380 1.6484 0.2471
18/02/21 11:32:00 23197.6450 1.6475 0.2474
18/02/21 11:34:00 23197.6513 1.6479 0.2470
18/02/21 11:36:00 23197.6580 1.6477 0.2469
18/02/21 11:38:00 23197.6647 1.6474 0.2469
18/02/21 11:40:00 23197.6727 1.6480 0.2471
18/02/21 11:42:00 23197.6780 1.6472 0.2474
18/02/21 11:44:00 23197.6861 1.6476 0.2473
18/02/21 11:46:00 23197.6925 1.6480 0.2470
18/02/21 11:48:00 23197.7009 1.6478 0.2472
18/02/21 11:50:00 23197.7060 1.6475 0.2468
18/02/21 11:52:00 23197.7127 1.6473 0.2471
18/02/21 11:54:00 23197.7208 1.6479 0.2474
18/02/21 11:56:00 23197.7273 1.6483 0.2470
18/02/21 11:58:00 23197.7341 1.6480 0.2469
18/02/21 12:00:00 23197.7409 1.6478 0.2469
18/02/21 12:02:00 23197.7478 1.6475 0.2468
18/02/21 12:04:00 23197.7543 1.6480 0.2468
18/02/21 12:06:00 23197.7628 1.6478 0.2470
18/02/21 12:08:00 23197.7693 1.6483 0.2470
18/02/21 12:10:00 23197.7749 1.6474 0.2469
18/02/21 12:12:00 23197.7828 1.6486 0.2469
18/02/21 12:14:00 23197.7900 1.6477 0.2471
18/02/21 12:16:00 23197.7967 1.6481 0.2467
18/02/21 12:18:00 23197.8036 1.6478 0.2467
18/02/21 12:20:00 23197.8102 1.6483 0.2466
18/02/21 12:22:00 23197.8171 1.6482 0.2469
18/02/21 12:24:00 23197.8241 1.6480 0.2468
18/02/21 12:26:00 23197.8311 1.6478 0.2471
18/02/21 12:28:00 23197.8378 1.6482 0.2467
18/02/21 12:30:00 23197.8448 1.6480 0.2467
18/02/21 12:32:00 23197.8515 1.6485 0.2466
18/02/21 12:34:00 23197.8586 1.6482 0.2466
18/02/21 12:36:00 23197.8656 1.6481 0.2468
18/02/21 12:38:00 23197.8726 1.6480 0.2471
18/02/21 12:40:00 23197.8794 1.6483 0.2467
18/02/21 12:42:00 23197.8865 1.6481 0.2467
18/02/21 12:44:00 23197.8933 1.6486 0.2467
18/02/21 12:46:00 23197.9004 1.6483 0.2466
18/02/21 12:48:00 23197.9072 1.6488 0.2466
18/02/21 12:50:00 23197.9144 1.6486 0.2465
18/02/21 12:52:00 23197.9212 1.6491 0.2465
18/02/21 12:54:00 23197.9270 1.6483 0.2467
18/02/21 12:56:00 23197.9339 1.6486 0.2464
18/02/21 12:58:00 23197.9411 1.6485 0.2466
18/02/21 13:00:00 23197.9480 1.6489 0.2463
18/02/21 13:02:00 23197.9556 1.6480 0.2465
18/02/21 13:04:00 23197.9625 1.6485 0.2465
18/02/21 13:06:00 23197.9698 1.6483 0.2464
18/02/21 13:08:00 23197.9767 1.6488 0.2464
18/02/21 13:10:00 23197.9839 1.6486 0.2467
18/02/21 13:12:00 23197.9909 1.6491 0.2466
18/02/21 13:14:00 23197.9965 1.6488 0.2463
18/02/21 13:16:00 23198.0038 1.6487 0.2465
18/02/21 13:18:00 23198.0109 1.6491 0.2462
18/02/21 13:20:00 23198.0182 1.6489 0.2464
18/02/21 13:22:00 23198.0239 1.6486 0.2461
18/02/21 13:24:00 23198.0313 1.6485 0.2463
18/02/21 13:26:00 23198.0384 1.6489 0.2460
18/02/21 13:28:00 23198.0458 1.6487 0.2462
18/02/21 13:30:00 23198.0528 1.6493 0.2462
18/02/21 13:32:00 23198.0602 1.6491 0.2465
18/02/21 13:34:00 23198.0660 1.6489 0.2465
18/02/21 13:36:00 23198.0731 1.6493 0.2461
18/02/21 13:38:00 23198.0792 1.6485 0.2464
18/02/21 13:40:00 23198.0864 1.6489 0.2460
18/02/21 13:42:00 23198.0939 1.6487 0.2463
18/02/21 13:44:00 23198.1011 1.6492 0.2462
18/02/21 13:46:00 23198.1086 1.6490 0.2462
18/02/21 13:48:00 23198.1155 1.6501 0.2458
18/02/21 13:50:00 23198.1217 1.6493 0.2461
18/02/21 13:52:00 23198.1275 1.6491 0.2461
18/02/21 13:54:00 23198.1351 1.6490 0.2464
18/02/21 13:56:00 23198.1423 1.6495 0.2464
18/02/21 13:58:00 23198.1497 1.6499 0.2460
18/02/21 14:00:00 23198.1559 1.6490 0.2463
18/02/21 14:02:00 23198.1632 1.6496 0.2462
18/02/21 14:04:00 23198.1709 1.6493 0.2462
18/02/21 14:06:00 23198.1779 1.6504 0.2458
18/02/21 14:08:00 23198.1842 1.6496 0.2461
18/02/21 14:10:00 23198.1919 1.6494 0.2460
18/02/21 14:12:00 23198.1976 1.6498 0.2457
18/02/21 14:14:00 23198.2039 1.6490 0.2460
18/02/21 14:16:00 23198.2113 1.6495 0.2460
18/02/21 14:18:00 23198.2191 1.6492 0.2459
18/02/21 14:20:00 23198.2252 1.6490 0.2459
18/02/21 14:22:00 23198.2326 1.6495 0.2458
18/02/21 14:24:00 23198.2404 1.6494 0.2461
18/02/21 14:26:00 23198.2461 1.6498 0.2458
18/02/21 14:28:00 23198.2539 1.6497 0.2461
18/02/21 14:30:00 23198.2614 1.6502 0.2460
18/02/21 14:32:00 23198.2675 1.6500 0.2460
18/02/21 14:34:00 23198.2740 1.6492 0.2463
18/02/21 14:36:00 23198.2799 1.6495 0.2456
18/02/21 14:38:00 23198.2878 1.6494 0.2459
18/02/21 14:40:00 23198.2937 1.6498 0.2456
18/02/21 14:42:00 23198.3015 1.6497 0.2458
18/02/21 14:44:00 23198.3078 1.6495 0.2458
18/02/21 14:46:00 23198.3154 1.6500 0.2458
18/02/21 14:48:00 23198.3234 1.6498 0.2457
18/02/21 14:50:00 23198.3293 1.6502 0.2454
18/02/21 14:52:00 23198.3373 1.6501 0.2457
18/02/21 14:54:00 23198.3435 1.6499 0.2456
18/02/21 14:56:00 23198.3512 1.6504 0.2456
18/02/21 14:58:00 23198.3575 1.6502 0.2456
18/02/21 15:00:00 23198.3639 1.6500 0.2456
18/02/21 15:02:00 23198.3716 1.6505 0.2455
18/02/21 15:04:00 23198.3782 1.6497 0.2458
18/02/21 15:06:00 23198.3856 1.6508 0.2455
18/02/21 15:08:00 23198.3920 1.6506 0.2455
18/02/21 15:10:00 23198.3988 1.6498 0.2457
18/02/21 15:12:00 23198.4049 1.6501 0.2451
18/02/21 15:14:00 23198.4117 1.6493 0.2453
18/02/21 15:16:00 23198.4195 1.6498 0.2453
18/02/21 15:18:00 23198.4259 1.6496 0.2453
18/02/21 15:20:00 23198.4337 1.6501 0.2453
18/02/21 15:22:00 23198.4402 1.6499 0.2452
18/02/21 15:24:00 23198.4467 1.6497 0.2452
18/02/21 15:26:00 23198.4546 1.6503 0.2452
18/02/21 15:28:00 23198.4608 1.6507 0.2449
18/02/21 15:30:00 23198.4676 1.6500 0.2455
18/02/21 15:32:00 23198.4755 1.6505 0.2455
18/02/21 15:34:00 23198.4817 1.6509 0.2451
18/02/21 15:36:00 23198.4886 1.6501 0.2454
18/02/21 15:38:00 23198.4952 1.6499 0.2454
18/02/21 15:40:00 23198.5029 1.6511 0.2451
18/02/21 15:42:00 23198.5098 1.6503 0.2453
18/02/21 15:44:00 23198.5165 1.6501 0.2453
18/02/21 15:46:00 23198.5228 1.6505 0.2450
18/02/21 15:48:00 23198.5311 1.6504 0.2453
18/02/21 15:50:00 23198.5378 1.6502 0.2452
18/02/21 15:52:00 23198.5442 1.6506 0.2449
18/02/21 15:54:00 23198.5509 1.6504 0.2449
18/02/21 15:56:00 23198.5575 1.6504 0.2452
18/02/21 15:58:00 23198.5656 1.6509 0.2452
18/02/21 16:00:00 23198.5724 1.6507 0.2452
18/02/21 16:02:00 23198.5791 1.6505 0.2451
18/02/21 16:04:00 23198.5856 1.6509 0.2448
18/02/21 16:06:00 23198.5927 1.6501 0.2451
18/02/21 16:08:00 23198.5994 1.6501 0.2454
18/02/21 16:10:00 23198.6073 1.6512 0.2451
18/02/21 16:12:00 23198.6141 1.6510 0.2451
18/02/21 16:14:00 23198.6209 1.6508 0.2450
18/02/21 16:16:00 23198.6275 1.6512 0.2447
18/02/21 16:18:00 23198.6343 1.6512 0.2450
18/02/21 16:20:00 23198.6415 1.6504 0.2453
18/02/21 16:22:00 23198.6481 1.6508 0.2450
18/02/21 16:24:00 23198.6550 1.6506 0.2450
18/02/21 16:26:00 23198.6618 1.6506 0.2453
18/02/21 16:28:00 23198.6684 1.6510 0.2449
18/02/21 16:30:00 23198.6754 1.6508 0.2449
18/02/21 16:32:00 23198.6824 1.6506 0.2449
18/02/21 16:34:00 23198.6893 1.6506 0.2452
18/02/21 16:36:00 23198.6959 1.6510 0.2449
18/02/21 16:38:00 23198.7029 1.6508 0.2449
18/02/21 16:40:00 23198.7100 1.6506 0.2448
18/02/21 16:42:00 23198.7166 1.6512 0.2449
18/02/21 16:44:00 23198.7237 1.6510 0.2448
18/02/21 16:46:00 23198.7307 1.6508 0.2448
18/02/21 16:48:00 23198.7392 1.6513 0.2448
18/02/21 16:50:00 23198.7459 1.6519 0.2448
18/02/21 16:52:00 23198.7530 1.6517 0.2448
18/02/21 16:54:00 23198.7601 1.6515 0.2448
18/02/21 16:56:00 23198.7669 1.6519 0.2444
18/02/21 16:58:00 23198.7740 1.6519 0.2448
18/02/21 17:00:00 23198.7798 1.6510 0.2447
18/02/21 17:02:00 23198.7866 1.6514 0.2444
18/02/21 17:04:00 23198.7937 1.6514 0.2447
18/02/21 17:06:00 23198.8009 1.6512 0.2447
18/02/21 17:08:00 23198.8081 1.6511 0.2450
18/02/21 17:10:00 23198.8150 1.6516 0.2447
18/02/21 17:12:00 23198.8209 1.6507 0.2447
18/02/21 17:14:00 23198.8281 1.6506 0.2450
18/02/21 17:16:00 23198.8350 1.6511 0.2447
18/02/21 17:18:00 23198.8419 1.6516 0.2447
18/02/21 17:20:00 23198.8492 1.6514 0.2447
18/02/21 17:22:00 23198.8565 1.6512 0.2446
18/02/21 17:24:00 23198.8635 1.6517 0.2443
18/02/21 17:26:00 23198.8708 1.6516 0.2446
18/02/21 17:28:00 23198.8778 1.6521 0.2443
18/02/21 17:30:00 23198.8838 1.6513 0.2446
18/02/21 17:32:00 23198.8908 1.6517 0.2443
18/02/21 17:34:00 23198.8982 1.6517 0.2446
18/02/21 17:36:00 23198.9056 1.6515 0.2446
18/02/21 17:38:00 23198.9112 1.6514 0.2446
18/02/21 17:40:00 23198.9184 1.6518 0.2443
18/02/21 17:42:00 23198.9257 1.6518 0.2446
18/02/21 17:44:00 23198.9332 1.6516 0.2446
18/02/21 17:46:00 23198.9404 1.6520 0.2443
18/02/21 17:48:00 23198.9475 1.6526 0.2443
18/02/21 17:50:00 23198.9536 1.6517 0.2443
18/02/21 17:52:00 23198.9610 1.6516 0.2446
18/02/21 17:54:00 23198.9669 1.6514 0.2443
18/02/21 17:56:00 23198.9741 1.6520 0.2443
18/02/21 17:58:00 23198.9815 1.6519 0.2446
18/02/21 18:00:00 23198.9874 1.6516 0.2443
18/02/21 18:02:00 23198.9950 1.6516 0.2446
18/02/21 18:04:00 23199.0022 1.6520 0.2443
18/02/21 18:06:00 23199.0095 1.6526 0.2443
18/02/21 18:08:00 23199.0157 1.6517 0.2443
18/02/21 18:10:00 23199.0234 1.6515 0.2442
18/02/21 18:12:00 23199.0293 1.6514 0.2443
18/02/21 18:14:00 23199.0366 1.6520 0.2443
18/02/21 18:16:00 23199.0426 1.6517 0.2440
18/02/21 18:18:00 23199.0502 1.6517 0.2443
18/02/21 18:20:00 23199.0578 1.6516 0.2446
18/02/21 18:22:00 23199.0653 1.6520 0.2443
18/02/21 18:24:00 23199.0712 1.6519 0.2443
18/02/21 18:26:00 23199.0787 1.6523 0.2440
18/02/21 18:28:00 23199.0850 1.6516 0.2443
18/02/21 18:30:00 23199.0925 1.6520 0.2440
18/02/21 18:32:00 23199.0985 1.6519 0.2440
18/02/21 18:34:00 23199.1059 1.6525 0.2440
18/02/21 18:36:00 23199.1137 1.6524 0.2443
18/02/21 18:38:00 23199.1198 1.6522 0.2440
18/02/21 18:40:00 23199.1276 1.6521 0.2443
18/02/21 18:42:00 23199.1338 1.6519 0.2440
18/02/21 18:44:00 23199.1413 1.6524 0.2440
18/02/21 18:46:00 23199.1474 1.6523 0.2440
18/02/21 18:48:00 23199.1540 1.6514 0.2440
18/02/21 18:50:00 23199.1615 1.6520 0.2440
18/02/21 18:52:00 23199.1691 1.6526 0.2441
18/02/21 18:54:00 23199.1753 1.6524 0.2441
18/02/21 18:56:00 23199.1829 1.6529 0.2437
18/02/21 18:58:00 23199.1895 1.6520 0.2437
18/02/21 19:00:00 23199.1957 1.6519 0.2437
18/02/21 19:02:00 23199.2034 1.6524 0.2438
18/02/21 19:04:00 23199.2110 1.6530 0.2438
18/02/21 19:06:00 23199.2173 1.6529 0.2438
18/02/21 19:08:00 23199.2239 1.6521 0.2441
18/02/21 19:10:00 23199.2303 1.6519 0.2438
18/02/21 19:12:00 23199.2383 1.6518 0.2441
18/02/21 19:14:00 23199.2443 1.6523 0.2438
18/02/21 19:16:00 23199.2521 1.6528 0.2435
18/02/21 19:18:00 23199.2587 1.6520 0.2438
18/02/21 19:20:00 23199.2665 1.6526 0.2439
18/02/21 19:22:00 23199.2729 1.6525 0.2439
18/02/21 19:24:00 23199.2793 1.6522 0.2436
18/02/21 19:26:00 23199.2871 1.6528 0.2436
18/02/21 19:28:00 23199.2936 1.6527 0.2436
18/02/21 19:30:00 23199.3000 1.6526 0.2436
18/02/21 19:32:00 23199.3068 1.6518 0.2439
18/02/21 19:34:00 23199.3147 1.6522 0.2436
18/02/21 19:36:00 23199.3212 1.6521 0.2436
18/02/21 19:38:00 23199.3290 1.6527 0.2437
18/02/21 19:40:00 23199.3352 1.6532 0.2434
18/02/21 19:42:00 23199.3421 1.6524 0.2437
18/02/21 19:44:00 23199.3486 1.6523 0.2437
18/02/21 19:46:00 23199.3566 1.6528 0.2434
18/02/21 19:48:00 23199.3632 1.6526 0.2434
18/02/21 19:50:00 23199.3698 1.6525 0.2434
18/02/21 19:52:00 23199.3764 1.6524 0.2435
18/02/21 19:54:00 23199.3830 1.6523 0.2435
18/02/21 19:56:00 23199.3910 1.6528 0.2435
18/02/21 19:58:00 23199.3976 1.6527 0.2435
18/02/21 20:00:00 23199.4042 1.6526 0.2435
18/02/21 20:02:00 23199.4109 1.6525 0.2436
18/02/21 20:04:00 23199.4176 1.6524 0.2436
18/02/21 20:06:00 23199.4257 1.6529 0.2436
18/02/21 20:08:00 23199.4324 1.6527 0.2433
18/02/21 20:10:00 23199.4391 1.6526 0.2433
18/02/21 20:12:00 23199.4459 1.6524 0.2433
18/02/21 20:14:00 23199.4526 1.6523 0.2433
18/02/21 20:16:00 23199.4607 1.6530 0.2437
18/02/21 20:18:00 23199.4675 1.6528 0.2434
18/02/21 20:20:00 23199.4743 1.6526 0.2434
18/02/21 20:22:00 23199.4811 1.6525 0.2434
18/02/21 20:24:00 23199.4890 1.6537 0.2431
18/02/21 20:26:00 23199.4945 1.6529 0.2432
18/02/21 20:28:00 23199.5013 1.6528 0.2432
18/02/21 20:30:00 23199.5082 1.6527 0.2432
18/02/21 20:32:00 23199.5164 1.6532 0.2432
18/02/21 20:34:00 23199.5233 1.6531 0.2433
18/02/21 20:36:00 23199.5301 1.6531 0.2436
18/02/21 20:38:00 23199.5357 1.6522 0.2433
18/02/21 20:40:00 23199.5440 1.6528 0.2433
18/02/21 20:42:00 23199.5507 1.6533 0.2430
18/02/21 20:44:00 23199.5576 1.6533 0.2434
18/02/21 20:46:00 23199.5646 1.6530 0.2431
18/02/21 20:48:00 23199.5716 1.6529 0.2431
18/02/21 20:50:00 23199.5786 1.6528 0.2431
18/02/21 20:52:00 23199.5855 1.6528 0.2435
18/02/21 20:54:00 23199.5922 1.6533 0.2432
18/02/21 20:56:00 23199.5993 1.6530 0.2429
18/02/21 20:58:00 23199.6063 1.6531 0.2433
18/02/21 21:00:00 23199.6134 1.6529 0.2433
18/02/21 21:02:00 23199.6205 1.6528 0.2433
18/02/21 21:04:00 23199.6272 1.6533 0.2430
18/02/21 21:06:00 23199.6344 1.6532 0.2430
18/02/21 21:08:00 23199.6398 1.6530 0.2428
18/02/21 21:10:00 23199.6482 1.6537 0.2431
18/02/21 21:12:00 23199.6554 1.6536 0.2431
18/02/21 21:14:00 23199.6612 1.6527 0.2428
18/02/21 21:16:00 23199.6684 1.6527 0.2432
18/02/21 21:18:00 23199.6766 1.6539 0.2429
18/02/21 21:20:00 23199.6824 1.6532 0.2433
18/02/21 21:22:00 23199.6896 1.6529 0.2429
18/02/21 21:24:00 23199.6969 1.6528 0.2430
18/02/21 21:26:00 23199.7037 1.6535 0.2430
18/02/21 21:28:00 23199.7110 1.6533 0.2431
18/02/21 21:30:00 23199.7166 1.6532 0.2428
18/02/21 21:32:00 23199.7253 1.6537 0.2428
18/02/21 21:34:00 23199.7308 1.6537 0.2429
18/02/21 21:36:00 23199.7381 1.6536 0.2429
18/02/21 21:38:00 23199.7455 1.6533 0.2426
18/02/21 21:40:00 23199.7525 1.6540 0.2426
18/02/21 21:42:00 23199.7585 1.6531 0.2426
18/02/21 21:44:00 23199.7658 1.6532 0.2430
18/02/21 21:46:00 23199.7729 1.6535 0.2424
18/02/21 21:48:00 23199.7802 1.6535 0.2428
18/02/21 21:50:00 23199.7863 1.6527 0.2428
18/02/21 21:52:00 23199.7947 1.6541 0.2428
18/02/21 21:54:00 23199.8008 1.6533 0.2429
18/02/21 21:56:00 23199.8082 1.6531 0.2429
18/02/21 21:58:00 23199.8153 1.6538 0.2430
18/02/21 22:00:00 23199.8215 1.6528 0.2426
18/02/21 22:02:00 23199.8286 1.6535 0.2427
18/02/21 22:04:00 23199.8361 1.6534 0.2427
18/02/21 22:06:00 23199.8436 1.6534 0.2431
18/02/21 22:08:00 23199.8495 1.6531 0.2425
18/02/21 22:10:00 23199.8570 1.6531 0.2428
18/02/21 22:12:00 23199.8641 1.6537 0.2429
18/02/21 22:14:00 23199.8700 1.6535 0.2426
18/02/21 22:16:00 23199.8776 1.6534 0.2426
18/02/21 22:18:00 23199.8849 1.6541 0.2427
18/02/21 22:20:00 23199.8908 1.6539 0.2424
18/02/21 22:22:00 23199.8984 1.6537 0.2424
18/02/21 22:24:00 23199.9058 1.6543 0.2422
18/02/21 22:26:00 23199.9120 1.6536 0.2425
18/02/21 22:28:00 23199.9193 1.6541 0.2422
18/02/21 22:30:00 23199.9257 1.6533 0.2423
18/02/21 22:32:00 23199.9330 1.6539 0.2423
18/02/21 22:34:00 23199.9406 1.6539 0.2427
18/02/21 22:36:00 23199.9467 1.6538 0.2424
18/02/21 22:38:00 23199.9527 1.6536 0.2421
18/02/21 22:40:00 23199.9618 1.6543 0.2425
18/02/21 22:42:00 23199.9679 1.6541 0.2422
18/02/21 22:44:00 23199.9743 1.6533 0.2423
18/02/21 22:46:00 23199.9817 1.6539 0.2423
18/02/21 22:48:00 23199.9878 1.6539 0.2424
18/02/21 22:50:00 23199.9956 1.6538 0.2424
18/02/21 22:52:00 23200.0031 1.6543 0.2421
18/02/21 22:54:00 23200.0092 1.6542 0.2422
18/02/21 22:56:00 23200.0171 1.6541 0.2422
18/02/21 22:58:00 23200.0232 1.6541 0.2423
18/02/21 23:00:00 23200.0298 1.6532 0.2423
18/02/21 23:02:00 23200.0374 1.6538 0.2420
18/02/21 23:04:00 23200.0435 1.6537 0.2421
18/02/21 23:06:00 23200.0511 1.6543 0.2422
18/02/21 23:08:00 23200.0590 1.6542 0.2422
18/02/21 23:10:00 23200.0653 1.6542 0.2423
18/02/21 23:12:00 23200.0729 1.6547 0.2420
18/02/21 23:14:00 23200.0795 1.6540 0.2423
18/02/21 23:16:00 23200.0858 1.6538 0.2421
18/02/21 23:18:00 23200.0938 1.6538 0.2424
18/02/21 23:20:00 23200.1001 1.6537 0.2421
18/02/21 23:22:00 23200.1078 1.6543 0.2422
18/02/21 23:24:00 23200.1144 1.6536 0.2426
18/02/21 23:26:00 23200.1208 1.6535 0.2423
18/02/21 23:28:00 23200.1286 1.6540 0.2420
18/02/21 23:30:00 23200.1349 1.6539 0.2421
18/02/21 23:32:00 23200.1430 1.6539 0.2425
18/02/21 23:34:00 23200.1494 1.6538 0.2422
18/02/21 23:36:00 23200.1558 1.6537 0.2422
18/02/21 23:38:00 23200.1637 1.6542 0.2420
18/02/21 23:40:00 23200.1687 1.6535 0.2420
18/02/21 23:42:00 23200.1765 1.6541 0.2421
18/02/21 23:44:00 23200.1830 1.6539 0.2418
18/02/21 23:46:00 23200.1898 1.6533 0.2422
18/02/21 23:48:00 23200.1977 1.6539 0.2423
18/02/21 23:50:00 23200.2042 1.6537 0.2420
18/02/21 23:52:00 23200.2121 1.6544 0.2420
18/02/21 23:54:00 23200.2186 1.6543 0.2421
18/02/21 23:56:00 23200.2252 1.6541 0.2418
18/02/21 23:58:00 23200.2317 1.6541 0.2419
18/02/22 00:00:00 23200.2383 1.6541 0.2420
18/02/22 00:02:00 23200.2463 1.6546 0.2417
18/02/22 00:04:00 23200.2532 1.6539 0.2421
18/02/22 00:06:00 23200.2612 1.6545 0.2421
18/02/22 00:08:00 23200.2665 1.6537 0.2418
18/02/22 00:10:00 23200.2745 1.6543 0.2419
18/02/22 00:12:00 23200.2811 1.6543 0.2420
18/02/22 00:14:00 23200.2879 1.6541 0.2417
18/02/22 00:16:00 23200.2945 1.6540 0.2418
18/02/22 00:18:00 23200.3013 1.6539 0.2415
18/02/22 00:20:00 23200.3094 1.6545 0.2415
18/02/22 00:22:00 23200.3160 1.6546 0.2420
18/02/22 00:24:00 23200.3228 1.6544 0.2417
18/02/22 00:26:00 23200.3295 1.6544 0.2418
18/02/22 00:28:00 23200.3363 1.6543 0.2418
18/02/22 00:30:00 23200.3431 1.6541 0.2415
18/02/22 00:32:00 23200.3502 1.6535 0.2419
18/02/22 00:34:00 23200.3585 1.6540 0.2416
18/02/22 00:36:00 23200.3639 1.6532 0.2417
18/02/22 00:38:00 23200.3720 1.6540 0.2421
18/02/22 00:40:00 23200.3789 1.6538 0.2418
18/02/22 00:42:00 23200.3855 1.6544 0.2416
18/02/22 00:44:00 23200.3923 1.6544 0.2417
18/02/22 00:46:00 23200.3993 1.6542 0.2414
18/02/22 00:48:00 23200.4061 1.6543 0.2418
18/02/22 00:50:00 23200.4131 1.6541 0.2415
18/02/22 00:52:00 23200.4200 1.6541 0.2416
18/02/22 00:54:00 23200.4269 1.6540 0.2417
18/02/22 00:56:00 23200.4339 1.6540 0.2417
18/02/22 00:58:00 23200.4408 1.6539 0.2418
18/02/22 01:00:00 23200.4479 1.6537 0.2415
18/02/22 01:02:00 23200.4549 1.6537 0.2416
18/02/22 01:04:00 23200.4615 1.6544 0.2417
18/02/22 01:06:00 23200.4686 1.6542 0.2414
18/02/22 01:08:00 23200.4756 1.6542 0.2415
18/02/22 01:10:00 23200.4827 1.6540 0.2412
18/02/22 01:12:00 23200.4897 1.6541 0.2416
18/02/22 01:14:00 23200.4968 1.6541 0.2417
18/02/22 01:16:00 23200.5039 1.6539 0.2414
18/02/22 01:18:00 23200.5110 1.6540 0.2418
18/02/22 01:20:00 23200.5178 1.6544 0.2412
18/02/22 01:22:00 23200.5236 1.6537 0.2413
18/02/22 01:24:00 23200.5321 1.6543 0.2414
18/02/22 01:26:00 23200.5376 1.6542 0.2411
18/02/22 01:28:00 23200.5464 1.6542 0.2415
18/02/22 01:30:00 23200.5522 1.6535 0.2416
18/02/22 01:32:00 23200.5591 1.6541 0.2413
18/02/22 01:34:00 23200.5663 1.6540 0.2414
18/02/22 01:36:00 23200.5735 1.6540 0.2415
18/02/22 01:38:00 23200.5805 1.6546 0.2412
18/02/22 01:40:00 23200.5877 1.6545 0.2413
18/02/22 01:42:00 23200.5936 1.6538 0.2414
18/02/22 01:44:00 23200.6009 1.6538 0.2414
18/02/22 01:46:00 23200.6082 1.6537 0.2415
18/02/22 01:48:00 23200.6152 1.6543 0.2413
18/02/22 01:50:00 23200.6225 1.6543 0.2413
18/02/22 01:52:00 23200.6295 1.6548 0.2411
18/02/22 01:54:00 23200.6369 1.6548 0.2412
18/02/22 01:56:00 23200.6429 1.6541 0.2412
18/02/22 01:58:00 23200.6502 1.6540 0.2413
18/02/22 02:00:00 23200.6573 1.6546 0.2411
18/02/22 02:02:00 23200.6647 1.6546 0.2411
18/02/22 02:04:00 23200.6704 1.6545 0.2409
18/02/22 02:06:00 23200.6779 1.6544 0.2410
18/02/22 02:08:00 23200.6853 1.6544 0.2410
18/02/22 02:10:00 23200.6927 1.6545 0.2415
18/02/22 02:12:00 23200.6986 1.6542 0.2409
18/02/22 02:14:00 23200.7060 1.6543 0.2413
18/02/22 02:16:00 23200.7119 1.6541 0.2407
18/02/22 02:18:00 23200.7193 1.6542 0.2411
18/02/22 02:20:00 23200.7265 1.6547 0.2409
18/02/22 02:22:00 23200.7344 1.6541 0.2413
18/02/22 02:24:00 23200.7416 1.6547 0.2410
18/02/22 02:26:00 23200.7475 1.6546 0.2408
18/02/22 02:28:00 23200.7550 1.6546 0.2412
18/02/22 02:30:00 23200.7609 1.6545 0.2410
18/02/22 02:32:00 23200.7686 1.6545 0.2410
18/02/22 02:34:00 23200.7748 1.6538 0.2411
18/02/22 02:36:00 23200.7821 1.6544 0.2409
18/02/22 02:38:00 23200.7898 1.6543 0.2409
18/02/22 02:40:00 23200.7957 1.6543 0.2410
18/02/22 02:42:00 23200.8031 1.6548 0.2405
18/02/22 02:44:00 23200.8097 1.6536 0.2412
18/02/22 02:46:00 23200.8171 1.6542 0.2409
18/02/22 02:48:00 23200.8231 1.6541 0.2407
18/02/22 02:50:00 23200.8309 1.6540 0.2408
18/02/22 02:52:00 23200.8382 1.6547 0.2409
18/02/22 02:54:00 23200.8446 1.6540 0.2410
18/02/22 02:56:00 23200.8524 1.6540 0.2410
18/02/22 02:58:00 23200.8585 1.6539 0.2408
18/02/22 03:00:00 23200.8660 1.6544 0.2406
18/02/22 03:02:00 23200.8721 1.6545 0.2407
18/02/22 03:04:00 23200.8802 1.6538 0.2410
18/02/22 03:06:00 23200.8877 1.6545 0.2412
18/02/22 03:08:00 23200.8939 1.6543 0.2406
18/02/22 03:10:00 23200.9014 1.6550 0.2407
18/02/22 03:12:00 23200.9079 1.6543 0.2408
18/02/22 03:14:00 23200.9158 1.6544 0.2412
18/02/22 03:16:00 23200.9220 1.6543 0.2409
18/02/22 03:18:00 23200.9283 1.6542 0.2407
18/02/22 03:20:00 23200.9359 1.6547 0.2405
18/02/22 03:22:00 23200.9424 1.6541 0.2409
18/02/22 03:24:00 23200.9504 1.6541 0.2410
18/02/22 03:26:00 23200.9580 1.6548 0.2411
18/02/22 03:28:00 23200.9630 1.6539 0.2405
18/02/22 03:30:00 23200.9706 1.6546 0.2406
18/02/22 03:32:00 23200.9773 1.6539 0.2407
18/02/22 03:34:00 23200.9849 1.6546 0.2408
18/02/22 03:36:00 23200.9927 1.6552 0.2405
18/02/22 03:38:00 23200.9976 1.6545 0.2407
18/02/22 03:40:00 23201.0058 1.6544 0.2404
18/02/22 03:42:00 23201.0135 1.6551 0.2405
18/02/22 03:44:00 23201.0189 1.6537 0.2406
18/02/22 03:46:00 23201.0266 1.6544 0.2407
18/02/22 03:48:00 23201.0331 1.6543 0.2404
18/02/22 03:50:00 23201.0411 1.6544 0.2409
18/02/22 03:52:00 23201.0476 1.6543 0.2406
18/02/22 03:54:00 23201.0540 1.6543 0.2407
18/02/22 03:56:00 23201.0619 1.6549 0.2405
18/02/22 03:58:00 23201.0688 1.6542 0.2406
18/02/22 04:00:00 23201.0752 1.6542 0.2407
18/02/22 04:02:00 23201.0831 1.6548 0.2404
18/02/22 04:04:00 23201.0896 1.6548 0.2406
18/02/22 04:06:00 23201.0965 1.6541 0.2406
18/02/22 04:08:00 23201.1031 1.6541 0.2407
18/02/22 04:10:00 23201.1097 1.6540 0.2405
18/02/22 04:12:00 23201.1176 1.6548 0.2406
18/02/22 04:14:00 23201.1242 1.6547 0.2404
18/02/22 04:16:00 23201.1308 1.6547 0.2405
18/02/22 04:18:00 23201.1375 1.6546 0.2403
18/02/22 04:20:00 23201.1457 1.6547 0.2407
18/02/22 04:22:00 23201.1511 1.6539 0.2404
18/02/22 04:24:00 23201.1591 1.6546 0.2406
18/02/22 04:26:00 23201.1672 1.6552 0.2403
18/02/22 04:28:00 23201.1728 1.6538 0.2404
18/02/22 04:30:00 23201.1809 1.6545 0.2405
18/02/22 04:32:00 23201.1873 1.6550 0.2400
18/02/22 04:34:00 23201.1930 1.6538 0.2404
18/02/22 04:36:00 23201.2011 1.6543 0.2401
18/02/22 04:38:00 23201.2078 1.6544 0.2403
18/02/22 04:40:00 23201.2147 1.6543 0.2400
18/02/22 04:42:00 23201.2217 1.6537 0.2404
18/02/22 04:44:00 23201.2296 1.6549 0.2399
18/02/22 04:46:00 23201.2350 1.6544 0.2404
18/02/22 04:48:00 23201.2432 1.6550 0.2401
18/02/22 04:50:00 23201.2504 1.6542 0.2402
18/02/22 04:52:00 23201.2569 1.6549 0.2400
18/02/22 04:54:00 23201.2638 1.6548 0.2398
18/02/22 04:56:00 23201.2710 1.6542 0.2402
18/02/22 04:58:00 23201.2779 1.6543 0.2403
18/02/22 05:00:00 23201.2844 1.6549 0.2401
18/02/22 05:02:00 23201.2917 1.6542 0.2402
18/02/22 05:04:00 23201.3000 1.6549 0.2403
18/02/22 05:06:00 23201.3056 1.6541 0.2401
18/02/22 05:08:00 23201.3126 1.6542 0.2402
18/02/22 05:10:00 23201.3209 1.6549 0.2403
18/02/22 05:12:00 23201.3265 1.6541 0.2401
18/02/22 05:14:00 23201.3332 1.6548 0.2399
18/02/22 05:16:00 23201.3406 1.6540 0.2399
18/02/22 05:18:00 23201.3476 1.6541 0.2401
18/02/22 05:20:00 23201.3543 1.6547 0.2399
18/02/22 05:22:00 23201.3617 1.6540 0.2399
18/02/22 05:24:00 23201.3684 1.6548 0.2401
18/02/22 05:26:00 23201.3755 1.6547 0.2399
18/02/22 05:28:00 23201.3829 1.6541 0.2403
18/02/22 05:30:00 23201.3898 1.6546 0.2397
18/02/22 05:32:00 23201.3969 1.6547 0.2399
18/02/22 05:34:00 23201.4026 1.6540 0.2400
18/02/22 05:36:00 23201.4112 1.6546 0.2397
18/02/22 05:38:00 23201.4183 1.6548 0.2402
18/02/22 05:40:00 23201.4241 1.6540 0.2400
18/02/22 05:42:00 23201.4313 1.6540 0.2401
18/02/22 05:44:00 23201.4382 1.6547 0.2399
18/02/22 05:46:00 23201.4457 1.6540 0.2400
18/02/22 05:48:00 23201.4513 1.6540 0.2398
18/02/22 05:50:00 23201.4599 1.6547 0.2399
18/02/22 05:52:00 23201.4671 1.6547 0.2400
18/02/22 05:54:00 23201.4730 1.6541 0.2401
18/02/22 05:56:00 23201.4800 1.6546 0.2396
18/02/22 05:58:00 23201.4876 1.6540 0.2400
18/02/22 06:00:00 23201.4946 1.6547 0.2398
18/02/22 06:02:00 23201.5019 1.6547 0.2399
18/02/22 06:04:00 23201.5079 1.6541 0.2400
18/02/22 06:06:00 23201.5150 1.6546 0.2395
18/02/22 06:08:00 23201.5223 1.6546 0.2396
18/02/22 06:10:00 23201.5297 1.6547 0.2397
18/02/22 06:12:00 23201.5357 1.6540 0.2398
18/02/22 06:14:00 23201.5428 1.6547 0.2396
18/02/22 06:16:00 23201.5503 1.6546 0.2394
18/02/22 06:18:00 23201.5576 1.6548 0.2399
18/02/22 06:20:00 23201.5637 1.6540 0.2396
18/02/22 06:22:00 23201.5712 1.6540 0.2397
18/02/22 06:24:00 23201.5783 1.6547 0.2396
18/02/22 06:26:00 23201.5858 1.6547 0.2397
18/02/22 06:28:00 23201.5919 1.6541 0.2398
18/02/22 06:30:00 23201.5991 1.6547 0.2396
18/02/22 06:32:00 23201.6067 1.6546 0.2394
18/02/22 06:34:00 23201.6142 1.6548 0.2398
18/02/22 06:36:00 23201.6201 1.6547 0.2393
18/02/22 06:38:00 23201.6263 1.6540 0.2394
18/02/22 06:40:00 23201.6335 1.6548 0.2396
18/02/22 06:42:00 23201.6415 1.6541 0.2396
18/02/22 06:44:00 23201.6488 1.6548 0.2394
18/02/22 06:46:00 23201.6547 1.6547 0.2393
18/02/22 06:48:00 23201.6626 1.6542 0.2397
18/02/22 06:50:00 23201.6686 1.6541 0.2395
18/02/22 06:52:00 23201.6763 1.6542 0.2396
18/02/22 06:54:00 23201.6836 1.6548 0.2394
18/02/22 06:56:00 23201.6896 1.6548 0.2392
18/02/22 06:58:00 23201.6963 1.6536 0.2396
18/02/22 07:00:00 23201.7037 1.6542 0.2394
18/02/22 07:02:00 23201.7114 1.6543 0.2396
18/02/22 07:04:00 23201.7174 1.6542 0.2394
18/02/22 07:06:00 23201.7235 1.6542 0.2392
18/02/22 07:08:00 23201.7316 1.6536 0.2396
18/02/22 07:10:00 23201.7391 1.6543 0.2394
18/02/22 07:12:00 23201.7469 1.6543 0.2395
18/02/22 07:14:00 23201.7530 1.6543 0.2393
18/02/22 07:16:00 23201.7591 1.6543 0.2391
18/02/22 07:18:00 23201.7670 1.6543 0.2393
18/02/22 07:20:00 23201.7731 1.6545 0.2394
18/02/22 07:22:00 23201.7810 1.6544 0.2392
18/02/22 07:24:00 23201.7889 1.6544 0.2393
18/02/22 07:26:00 23201.7936 1.6538 0.2395
18/02/22 07:28:00 23201.8016 1.6537 0.2392
18/02/22 07:30:00 23201.8092 1.6544 0.2390
18/02/22 07:32:00 23201.8157 1.6539 0.2395
18/02/22 07:34:00 23201.8234 1.6546 0.2393
18/02/22 07:36:00 23201.8300 1.6539 0.2394
18/02/22 07:38:00 23201.8362 1.6539 0.2392
18/02/22 07:40:00 23201.8439 1.6546 0.2391
18/02/22 07:42:00 23201.8506 1.6539 0.2392
18/02/22 07:44:00 23201.8582 1.6547 0.2393
18/02/22 07:46:00 23201.8648 1.6541 0.2394
18/02/22 07:48:00 23201.8726 1.6546 0.2389
18/02/22 07:50:00 23201.8779 1.6534 0.2394
18/02/22 07:52:00 23201.8857 1.6541 0.2392
18/02/22 07:54:00 23201.8921 1.6541 0.2390
18/02/22 07:56:00 23201.9001 1.6543 0.2395
18/02/22 07:58:00 23201.9065 1.6542 0.2393
18/02/22 08:00:00 23201.9147 1.6543 0.2394
18/02/22 08:02:00 23201.9211 1.6543 0.2392
18/02/22 08:04:00 23201.9276 1.6542 0.2390
18/02/22 08:06:00 23201.9341 1.6542 0.2388
18/02/22 08:08:00 23201.9409 1.6536 0.2389
18/02/22 08:10:00 23201.9487 1.6544 0.2391
18/02/22 08:12:00 23201.9552 1.6544 0.2389
18/02/22 08:14:00 23201.9634 1.6544 0.2390
18/02/22 08:16:00 23201.9699 1.6545 0.2392
18/02/22 08:18:00 23201.9768 1.6539 0.2393
18/02/22 08:20:00 23201.9831 1.6545 0.2388
18/02/22 08:22:00 23201.9900 1.6539 0.2389
18/02/22 08:24:00 23201.9979 1.6547 0.2391
18/02/22 08:26:00 23202.0048 1.6540 0.2392
18/02/22 08:28:00 23202.0115 1.6540 0.2390
18/02/22 08:30:00 23202.0194 1.6548 0.2392
18/02/22 08:32:00 23202.0247 1.6541 0.2390
18/02/22 08:34:00 23202.0317 1.6535 0.2391
18/02/22 08:36:00 23202.0398 1.6541 0.2389
18/02/22 08:38:00 23202.0464 1.6543 0.2391
18/02/22 08:40:00 23202.0531 1.6542 0.2389
18/02/22 08:42:00 23202.0599 1.6542 0.2387
18/02/22 08:44:00 23202.0682 1.6544 0.2391
18/02/22 08:46:00 23202.0750 1.6544 0.2390
18/02/22 08:48:00 23202.0818 1.6544 0.2388
18/02/22 08:50:00 23202.0885 1.6545 0.2389
18/02/22 08:52:00 23202.0956 1.6539 0.2390
18/02/22 08:54:00 23202.1021 1.6545 0.2385
18/02/22 08:56:00 23202.1093 1.6538 0.2387
18/02/22 08:58:00 23202.1160 1.6540 0.2388
18/02/22 09:00:00 23202.1232 1.6533 0.2389
18/02/22 09:02:00 23202.1298 1.6539 0.2384
18/02/22 09:04:00 23202.1383 1.6541 0.2389
18/02/22 09:06:00 23202.1448 1.6549 0.2388
18/02/22 09:08:00 23202.1520 1.6542 0.2389
18/02/22 09:10:00 23202.1590 1.6542 0.2387
18/02/22 09:12:00 23202.1645 1.6536 0.2389
18/02/22 09:14:00 23202.1714 1.6536 0.2387
18/02/22 09:16:00 23202.1787 1.6530 0.2388
18/02/22 09:18:00 23202.1853 1.6537 0.2386
18/02/22 09:20:00 23202.1940 1.6538 0.2387
18/02/22 09:22:00 23202.2006 1.6545 0.2386
18/02/22 09:24:00 23202.2080 1.6539 0.2387
18/02/22 09:26:00 23202.2147 1.6545 0.2382
18/02/22 09:28:00 23202.2220 1.6540 0.2387
18/02/22 09:30:00 23202.2287 1.6547 0.2385
18/02/22 09:32:00 23202.2361 1.6541 0.2387
18/02/22 09:34:00 23202.2431 1.6541 0.2385
18/02/22 09:36:00 23202.2502 1.6542 0.2386
18/02/22 09:38:00 23202.2559 1.6537 0.2388
18/02/22 09:40:00 23202.2630 1.6536 0.2386
18/02/22 09:42:00 23202.2702 1.6536 0.2384
18/02/22 09:44:00 23202.2773 1.6538 0.2386
18/02/22 09:46:00 23202.2844 1.6539 0.2387
18/02/22 09:48:00 23202.2916 1.6539 0.2386
18/02/22 09:50:00 23202.2988 1.6539 0.2384
18/02/22 09:52:00 23202.3059 1.6540 0.2385
18/02/22 09:54:00 23202.3117 1.6534 0.2387
18/02/22 09:56:00 23202.3189 1.6534 0.2385
18/02/22 09:58:00 23202.3261 1.6535 0.2387
18/02/22 10:00:00 23202.3331 1.6541 0.2382
18/02/22 10:02:00 23202.3406 1.6536 0.2386
18/02/22 10:04:00 23202.3476 1.6544 0.2385
18/02/22 10:06:00 23202.3552 1.6537 0.2386
18/02/22 10:08:00 23202.3622 1.6544 0.2381
18/02/22 10:10:00 23202.3681 1.6538 0.2383
18/02/22 10:12:00 23202.3754 1.6539 0.2384
18/02/22 10:14:00 23202.3828 1.6539 0.2382
18/02/22 10:16:00 23202.3901 1.6540 0.2384
18/02/22 10:18:00 23202.3975 1.6540 0.2382
18/02/22 10:20:00 23202.4035 1.6535 0.2384
18/02/22 10:22:00 23202.4105 1.6542 0.2382
18/02/22 10:24:00 23202.4183 1.6536 0.2383
18/02/22 10:26:00 23202.4240 1.6537 0.2382
18/02/22 10:28:00 23202.4314 1.6537 0.2380
18/02/22 10:30:00 23202.4388 1.6539 0.2385
18/02/22 10:32:00 23202.4449 1.6532 0.2383
18/02/22 10:34:00 23202.4523 1.6533 0.2385
18/02/22 10:36:00 23202.4595 1.6540 0.2380
18/02/22 10:38:00 23202.4659 1.6528 0.2385
18/02/22 10:40:00 23202.4731 1.6535 0.2383
18/02/22 10:42:00 23202.4806 1.6537 0.2385
18/02/22 10:44:00 23202.4865 1.6536 0.2380
18/02/22 10:46:00 23202.4940 1.6537 0.2382
18/02/22 10:48:00 23202.5006 1.6524 0.2383
18/02/22 10:50:00 23202.5078 1.6533 0.2385
18/02/22 10:52:00 23202.5154 1.6533 0.2383
18/02/22 10:54:00 23202.5213 1.6533 0.2381
18/02/22 10:56:00 23202.5289 1.6533 0.2380
18/02/22 10:58:00 23202.5366 1.6535 0.2381
18/02/22 11:00:00 23202.5428 1.6529 0.2383
18/02/22 11:02:00 23202.5504 1.6530 0.2384
18/02/22 11:04:00 23202.5578 1.6538 0.2383
18/02/22 11:06:00 23202.5641 1.6531 0.2381
18/02/22 11:08:00 23202.5715 1.6538 0.2380
18/02/22 11:10:00 23202.5792 1.6540 0.2381
18/02/22 11:12:00 23202.5855 1.6534 0.2383
18/02/22 11:14:00 23202.5929 1.6542 0.2381
18/02/22 11:16:00 23202.5994 1.6535 0.2380
18/02/22 11:18:00 23202.6071 1.6536 0.2381
18/02/22 11:20:00 23202.6132 1.6535 0.2376
18/02/22 11:22:00 23202.6213 1.6532 0.2384
18/02/22 11:24:00 23202.6274 1.6532 0.2383
18/02/22 11:26:00 23202.6352 1.6532 0.2381
18/02/22 11:28:00 23202.6414 1.6533 0.2380
18/02/22 11:30:00 23202.6492 1.6534 0.2381
18/02/22 11:32:00 23202.6557 1.6527 0.2379
18/02/22 11:34:00 23202.6632 1.6536 0.2381
18/02/22 11:36:00 23202.6697 1.6531 0.2383
18/02/22 11:38:00 23202.6760 1.6530 0.2378
18/02/22 11:40:00 23202.6839 1.6531 0.2380
18/02/22 11:42:00 23202.6904 1.6526 0.2381
18/02/22 11:44:00 23202.6977 1.6540 0.2377
18/02/22 11:46:00 23202.7043 1.6534 0.2378
18/02/22 11:48:00 23202.7109 1.6529 0.2380
18/02/22 11:50:00 23202.7185 1.6536 0.2379
18/02/22 11:52:00 23202.7251 1.6531 0.2380
18/02/22 11:54:00 23202.7318 1.6524 0.2378
18/02/22 11:56:00 23202.7395 1.6531 0.2377
18/02/22 11:58:00 23202.7475 1.6533 0.2379
18/02/22 12:00:00 23202.7539 1.6533 0.2377
18/02/22 12:02:00 23202.7605 1.6529 0.2382
18/02/22 12:04:00 23202.7683 1.6535 0.2377
18/02/22 12:06:00 23202.7747 1.6536 0.2376
18/02/22 12:08:00 23202.7814 1.6531 0.2378
18/02/22 12:10:00 23202.7882 1.6525 0.2379
18/02/22 12:12:00 23202.7960 1.6533 0.2378
18/02/22 12:14:00 23202.8027 1.6527 0.2379
18/02/22 12:16:00 23202.8092 1.6528 0.2378
18/02/22 12:18:00 23202.8157 1.6529 0.2376
18/02/22 12:20:00 23202.8238 1.6530 0.2378
18/02/22 12:22:00 23202.8303 1.6531 0.2377
18/02/22 12:24:00 23202.8372 1.6525 0.2378
18/02/22 12:26:00 23202.8451 1.6533 0.2377
18/02/22 12:28:00 23202.8516 1.6533 0.2375
18/02/22 12:30:00 23202.8585 1.6528 0.2377
18/02/22 12:32:00 23202.8668 1.6529 0.2379
18/02/22 12:34:00 23202.8730 1.6536 0.2374
18/02/22 12:36:00 23202.8799 1.6531 0.2376
18/02/22 12:38:00 23202.8869 1.6525 0.2377
18/02/22 12:40:00 23202.8932 1.6532 0.2373
18/02/22 12:42:00 23202.9001 1.6527 0.2375
18/02/22 12:44:00 23202.9071 1.6521 0.2376
18/02/22 12:46:00 23202.9152 1.6529 0.2375
18/02/22 12:48:00 23202.9218 1.6531 0.2377
18/02/22 12:50:00 23202.9288 1.6525 0.2378
18/02/22 12:52:00 23202.9355 1.6526 0.2377
18/02/22 12:54:00 23202.9422 1.6527 0.2376
18/02/22 12:56:00 23202.9493 1.6521 0.2377
18/02/22 12:58:00 23202.9560 1.6522 0.2376
18/02/22 13:00:00 23202.9628 1.6523 0.2374
18/02/22 13:02:00 23202.9713 1.6524 0.2376
18/02/22 13:04:00 23202.9780 1.6525 0.2375
18/02/22 13:06:00 23202.9848 1.6527 0.2377
18/02/22 13:08:00 23202.9916 1.6528 0.2375
18/02/22 13:10:00 23202.9988 1.6522 0.2377
18/02/22 13:12:00 23203.0056 1.6523 0.2375
18/02/22 13:14:00 23203.0125 1.6524 0.2374
18/02/22 13:16:00 23203.0197 1.6518 0.2376
18/02/22 13:18:00 23203.0262 1.6526 0.2371
18/02/22 13:20:00 23203.0348 1.6528 0.2376
18/02/22 13:22:00 23203.0417 1.6529 0.2375
18/02/22 13:24:00 23203.0486 1.6530 0.2373
18/02/22 13:26:00 23203.0556 1.6531 0.2372
18/02/22 13:28:00 23203.0614 1.6520 0.2377
18/02/22 13:30:00 23203.0684 1.6520 0.2376
18/02/22 13:32:00 23203.0754 1.6521 0.2374
18/02/22 13:34:00 23203.0837 1.6529 0.2373
18/02/22 13:36:00 23203.0910 1.6525 0.2378
18/02/22 13:38:00 23203.0977 1.6532 0.2373
18/02/22 13:40:00 23203.1037 1.6519 0.2375
18/02/22 13:42:00 23203.1107 1.6520 0.2374
18/02/22 13:44:00 23203.1178 1.6521 0.2372
18/02/22 13:46:00 23203.1249 1.6522 0.2371
18/02/22 13:48:00 23203.1319 1.6524 0.2373
18/02/22 13:50:00 23203.1394 1.6518 0.2374
18/02/22 13:52:00 23203.1462 1.6525 0.2370
18/02/22 13:54:00 23203.1533 1.6528 0.2372
18/02/22 13:56:00 23203.1593 1.6515 0.2374
18/02/22 13:58:00 23203.1678 1.6524 0.2376
18/02/22 14:00:00 23203.1747 1.6531 0.2371
18/02/22 14:02:00 23203.1822 1.6526 0.2373
18/02/22 14:04:00 23203.1880 1.6520 0.2371
18/02/22 14:06:00 23203.1952 1.6522 0.2374
18/02/22 14:08:00 23203.2024 1.6523 0.2372
18/02/22 14:10:00 23203.2097 1.6524 0.2371
18/02/22 14:12:00 23203.2169 1.6526 0.2373
18/02/22 14:14:00 23203.2242 1.6527 0.2371
18/02/22 14:16:00 23203.2301 1.6521 0.2370
18/02/22 14:18:00 23203.2373 1.6523 0.2372
18/02/22 14:20:00 23203.2449 1.6517 0.2374
18/02/22 14:22:00 23203.2520 1.6524 0.2369
18/02/22 14:24:00 23203.2592 1.6526 0.2371
18/02/22 14:26:00 23203.2652 1.6521 0.2370
18/02/22 14:28:00 23203.2729 1.6515 0.2371
18/02/22 14:30:00 23203.2786 1.6517 0.2370
18/02/22 14:32:00 23203.2873 1.6526 0.2372
18/02/22 14:34:00 23203.2933 1.6520 0.2371
18/02/22 14:36:00 23203.3007 1.6522 0.2373
18/02/22 14:38:00 23203.3067 1.6516 0.2372
18/02/22 14:40:00 23203.3142 1.6517 0.2370
18/02/22 14:42:00 23203.3216 1.6519 0.2372
18/02/22 14:44:00 23203.3291 1.6520 0.2371
18/02/22 14:46:00 23203.3348 1.6521 0.2370
18/02/22 14:48:00 23203.3424 1.6522 0.2369
18/02/22 14:50:00 23203.3501 1.6518 0.2374
18/02/22 14:52:00 23203.3577 1.6519 0.2372
18/02/22 14:54:00 23203.3635 1.6519 0.2368
18/02/22 14:56:00 23203.3710 1.6521 0.2370
18/02/22 14:58:00 23203.3773 1.6515 0.2368
18/02/22 15:00:00 23203.3848 1.6518 0.2371
18/02/22 15:02:00 23203.3924 1.6518 0.2369
18/02/22 15:04:00 23203.3983 1.6520 0.2368
18/02/22 15:06:00 23203.4059 1.6521 0.2367
18/02/22 15:08:00 23203.4135 1.6523 0.2369
18/02/22 15:10:00 23203.4198 1.6517 0.2367
18/02/22 15:12:00 23203.4274 1.6519 0.2369
18/02/22 15:14:00 23203.4334 1.6520 0.2365
18/02/22 15:16:00 23203.4410 1.6522 0.2367
18/02/22 15:18:00 23203.4491 1.6516 0.2369
18/02/22 15:20:00 23203.4554 1.6512 0.2371
18/02/22 15:22:00 23203.4614 1.6513 0.2370
18/02/22 15:24:00 23203.4688 1.6520 0.2365
18/02/22 15:26:00 23203.4765 1.6523 0.2367
18/02/22 15:28:00 23203.4829 1.6517 0.2366
18/02/22 15:30:00 23203.4893 1.6512 0.2368
18/02/22 15:32:00 23203.4971 1.6513 0.2367
18/02/22 15:34:00 23203.5046 1.6521 0.2366
18/02/22 15:36:00 23203.5110 1.6517 0.2368
18/02/22 15:38:00 23203.5175 1.6511 0.2366
18/02/22 15:40:00 23203.5253 1.6513 0.2368
18/02/22 15:42:00 23203.5328 1.6522 0.2367
18/02/22 15:44:00 23203.5393 1.6516 0.2366
18/02/22 15:46:00 23203.5458 1.6511 0.2368
18/02/22 15:48:00 23203.5537 1.6512 0.2367
18/02/22 15:50:00 23203.5616 1.6514 0.2369
18/02/22 15:52:00 23203.5678 1.6516 0.2368
18/02/22 15:54:00 23203.5741 1.6516 0.2363
18/02/22 15:56:00 23203.5820 1.6518 0.2365
18/02/22 15:58:00 23203.5886 1.6514 0.2367
18/02/22 16:00:00 23203.5951 1.6509 0.2370
18/02/22 16:02:00 23203.6018 1.6503 0.2368
18/02/22 16:04:00 23203.6094 1.6512 0.2367
18/02/22 16:06:00 23203.6157 1.6513 0.2366
18/02/22 16:08:00 23203.6238 1.6514 0.2365
18/02/22 16:10:00 23203.6305 1.6510 0.2367
18/02/22 16:12:00 23203.6385 1.6512 0.2369
18/02/22 16:14:00 23203.6448 1.6514 0.2368
18/02/22 16:16:00 23203.6513 1.6514 0.2363
18/02/22 16:18:00 23203.6593 1.6516 0.2366
18/02/22 16:20:00 23203.6661 1.6511 0.2368
18/02/22 16:22:00 23203.6725 1.6513 0.2367
18/02/22 16:24:00 23203.6806 1.6515 0.2369
18/02/22 16:26:00 23203.6874 1.6509 0.2367
18/02/22 16:28:00 23203.6939 1.6511 0.2366
18/02/22 16:30:00 23203.7003 1.6513 0.2365
18/02/22 16:32:00 23203.7086 1.6514 0.2364
18/02/22 16:34:00 23203.7154 1.6509 0.2366
18/02/22 16:36:00 23203.7219 1.6510 0.2362
18/02/22 16:38:00 23203.7301 1.6512 0.2364
18/02/22 16:40:00 23203.7356 1.6500 0.2366
18/02/22 16:42:00 23203.7419 1.6509 0.2362
18/02/22 16:44:00 23203.7501 1.6511 0.2364
18/02/22 16:46:00 23203.7570 1.6506 0.2366
18/02/22 16:48:00 23203.7636 1.6508 0.2365
18/02/22 16:50:00 23203.7719 1.6509 0.2364
18/02/22 16:52:00 23203.7786 1.6510 0.2363
18/02/22 16:54:00 23203.7855 1.6506 0.2365
18/02/22 16:56:00 23203.7922 1.6508 0.2364
18/02/22 16:58:00 23203.7988 1.6509 0.2363
18/02/22 17:00:00 23203.8058 1.6505 0.2365
18/02/22 17:02:00 23203.8139 1.6513 0.2364
18/02/22 17:04:00 23203.8209 1.6509 0.2366
18/02/22 17:06:00 23203.8262 1.6504 0.2365
18/02/22 17:08:00 23203.8347 1.6505 0.2364
18/02/22 17:10:00 23203.8414 1.6506 0.2363
18/02/22 17:12:00 23203.8482 1.6508 0.2362
18/02/22 17:14:00 23203.8564 1.6516 0.2361
18/02/22 17:16:00 23203.8621 1.6505 0.2363
18/02/22 17:18:00 23203.8689 1.6507 0.2362
18/02/22 17:20:00 23203.8774 1.6509 0.2364
18/02/22 17:22:00 23203.8828 1.6504 0.2363
18/02/22 17:24:00 23203.8900 1.6500 0.2365
18/02/22 17:26:00 23203.8982 1.6508 0.2364
18/02/22 17:28:00 23203.9054 1.6504 0.2366
18/02/22 17:30:00 23203.9106 1.6505 0.2362
18/02/22 17:32:00 23203.9192 1.6507 0.2364
18/02/22 17:34:00 23203.9261 1.6509 0.2363
18/02/22 17:36:00 23203.9334 1.6503 0.2362
18/02/22 17:38:00 23203.9403 1.6505 0.2361
18/02/22 17:40:00 23203.9459 1.6500 0.2360
18/02/22 17:42:00 23203.9545 1.6502 0.2362
18/02/22 17:44:00 23203.9615 1.6504 0.2361
18/02/22 17:46:00 23203.9671 1.6499 0.2360
18/02/22 17:48:00 23203.9758 1.6502 0.2366
18/02/22 17:50:00 23203.9814 1.6497 0.2365
18/02/22 17:52:00 23203.9884 1.6499 0.2364
18/02/22 17:54:00 23203.9969 1.6507 0.2363
18/02/22 17:56:00 23204.0026 1.6503 0.2362
18/02/22 17:58:00 23204.0114 1.6503 0.2360
18/02/22 18:00:00 23204.0171 1.6498 0.2359
18/02/22 18:02:00 23204.0242 1.6500 0.2358
18/02/22 18:04:00 23204.0313 1.6503 0.2361
18/02/22 18:06:00 23204.0387 1.6499 0.2363
18/02/22 18:08:00 23204.0458 1.6500 0.2362
18/02/22 18:10:00 23204.0530 1.6502 0.2361
18/02/22 18:12:00 23204.0588 1.6497 0.2360
18/02/22 18:14:00 23204.0673 1.6507 0.2363
18/02/22 18:16:00 23204.0732 1.6501 0.2358
18/02/22 18:18:00 23204.0804 1.6503 0.2357
18/02/22 18:20:00 23204.0876 1.6504 0.2356
18/02/22 18:22:00 23204.0938 1.6493 0.2358
18/02/22 18:24:00 23204.1024 1.6503 0.2361
18/02/22 18:26:00 23204.1083 1.6498 0.2360
18/02/22 18:28:00 23204.1156 1.6500 0.2359
18/02/22 18:30:00 23204.1229 1.6501 0.2358
18/02/22 18:32:00 23204.1291 1.6490 0.2360
18/02/22 18:34:00 23204.1378 1.6499 0.2359
18/02/22 18:36:00 23204.1438 1.6494 0.2358
18/02/22 18:38:00 23204.1510 1.6497 0.2361
18/02/22 18:40:00 23204.1584 1.6499 0.2360
18/02/22 18:42:00 23204.1644 1.6494 0.2359
18/02/22 18:44:00 23204.1717 1.6497 0.2361
18/02/22 18:46:00 23204.1778 1.6492 0.2360
18/02/22 18:48:00 23204.1866 1.6500 0.2359
18/02/22 18:50:00 23204.1926 1.6495 0.2358
18/02/22 18:52:00 23204.2001 1.6497 0.2358
18/02/22 18:54:00 23204.2076 1.6499 0.2357
18/02/22 18:56:00 23204.2136 1.6495 0.2359
18/02/22 18:58:00 23204.2211 1.6497 0.2358
18/02/22 19:00:00 23204.2272 1.6492 0.2357
18/02/22 19:02:00 23204.2361 1.6501 0.2356
18/02/22 19:04:00 23204.2423 1.6496 0.2355
18/02/22 19:06:00 23204.2497 1.6499 0.2358
18/02/22 19:08:00 23204.2559 1.6494 0.2357
18/02/22 19:10:00 23204.2635 1.6496 0.2356
18/02/22 19:12:00 23204.2696 1.6492 0.2358
18/02/22 19:14:00 23204.2772 1.6494 0.2357
18/02/22 19:16:00 23204.2849 1.6496 0.2356
18/02/22 19:18:00 23204.2911 1.6491 0.2356
18/02/22 19:20:00 23204.2987 1.6494 0.2358
18/02/22 19:22:00 23204.3050 1.6489 0.2357
18/02/22 19:24:00 23204.3126 1.6492 0.2360
18/02/22 19:26:00 23204.3189 1.6487 0.2359
18/02/22 19:28:00 23204.3266 1.6489 0.2358
18/02/22 19:30:00 23204.3343 1.6491 0.2357
18/02/22 19:32:00 23204.3407 1.6486 0.2356
18/02/22 19:34:00 23204.3483 1.6489 0.2358
18/02/22 19:36:00 23204.3547 1.6484 0.2357
18/02/22 19:38:00 23204.3621 1.6493 0.2357
18/02/22 19:40:00 23204.3685 1.6489 0.2356
18/02/22 19:42:00 23204.3763 1.6490 0.2355
18/02/22 19:44:00 23204.3827 1.6487 0.2358
18/02/22 19:46:00 23204.3905 1.6489 0.2357
18/02/22 19:48:00 23204.3969 1.6485 0.2359
18/02/22 19:50:00 23204.4047 1.6487 0.2358
18/02/22 19:52:00 23204.4109 1.6488 0.2354
18/02/22 19:54:00 23204.4188 1.6490 0.2353
18/02/22 19:56:00 23204.4252 1.6486 0.2356
18/02/22 19:58:00 23204.4331 1.6489 0.2358
18/02/22 20:00:00 23204.4396 1.6485 0.2357
18/02/22 20:02:00 23204.4472 1.6494 0.2357
18/02/22 20:04:00 23204.4525 1.6481 0.2352
18/02/22 20:06:00 23204.4603 1.6484 0.2355
18/02/22 20:08:00 23204.4669 1.6481 0.2357
18/02/22 20:10:00 23204.4746 1.6489 0.2353
18/02/22 20:12:00 23204.4811 1.6485 0.2356
18/02/22 20:14:00 23204.4891 1.6487 0.2355
18/02/22 20:16:00 23204.4958 1.6482 0.2354
18/02/22 20:18:00 23204.5035 1.6491 0.2354
18/02/22 20:20:00 23204.5087 1.6481 0.2356
18/02/22 20:22:00 23204.5168 1.6483 0.2355
18/02/22 20:24:00 23204.5232 1.6484 0.2351
18/02/22 20:26:00 23204.5312 1.6488 0.2354
18/02/22 20:28:00 23204.5379 1.6483 0.2353
18/02/22 20:30:00 23204.5446 1.6479 0.2355
18/02/22 20:32:00 23204.5510 1.6482 0.2355
18/02/22 20:34:00 23204.5592 1.6484 0.2354
18/02/22 20:36:00 23204.5657 1.6485 0.2350
18/02/22 20:38:00 23204.5738 1.6488 0.2352
18/02/22 20:40:00 23204.5792 1.6478 0.2355
18/02/22 20:42:00 23204.5873 1.6481 0.2357
18/02/22 20:44:00 23204.5939 1.6481 0.2350
18/02/22 20:46:00 23204.6007 1.6478 0.2353
18/02/22 20:48:00 23204.6089 1.6481 0.2355
18/02/22 20:50:00 23204.6157 1.6477 0.2358
18/02/22 20:52:00 23204.6223 1.6479 0.2354
18/02/22 20:54:00 23204.6292 1.6474 0.2353
18/02/22 20:56:00 23204.6372 1.6483 0.2352
18/02/22 20:58:00 23204.6427 1.6473 0.2355
18/02/22 21:00:00 23204.6506 1.6482 0.2354
18/02/22 21:02:00 23204.6576 1.6477 0.2353
18/02/22 21:04:00 23204.6642 1.6480 0.2353
18/02/22 21:06:00 23204.6712 1.6475 0.2352
18/02/22 21:08:00 23204.6792 1.6485 0.2351
18/02/22 21:10:00 23204.6862 1.6481 0.2354
18/02/22 21:12:00 23204.6929 1.6483 0.2350
18/02/22 21:14:00 23204.6999 1.6479 0.2352
18/02/22 21:16:00 23204.7069 1.6476 0.2355
18/02/22 21:18:00 23204.7136 1.6478 0.2354
18/02/22 21:20:00 23204.7207 1.6473 0.2353
18/02/22 21:22:00 23204.7278 1.6469 0.2353
18/02/22 21:24:00 23204.7346 1.6471 0.2352
18/02/22 21:26:00 23204.7430 1.6474 0.2355
18/02/22 21:28:00 23204.7499 1.6476 0.2351
18/02/22 21:30:00 23204.7553 1.6472 0.2350
18/02/22 21:32:00 23204.7638 1.6475 0.2353
18/02/22 21:34:00 23204.7692 1.6471 0.2352
18/02/22 21:36:00 23204.7778 1.6473 0.2351
18/02/22 21:38:00 23204.7846 1.6476 0.2351
18/02/22 21:40:00 23204.7915 1.6479 0.2350
18/02/22 21:42:00 23204.7987 1.6475 0.2353
18/02/22 21:44:00 23204.8059 1.6470 0.2352
18/02/22 21:46:00 23204.8129 1.6473 0.2351
18/02/22 21:48:00 23204.8187 1.6463 0.2354
18/02/22 21:50:00 23204.8270 1.6472 0.2353
18/02/22 21:52:00 23204.8340 1.6474 0.2349
18/02/22 21:54:00 23204.8413 1.6470 0.2352
18/02/22 21:56:00 23204.8483 1.6473 0.2351
18/02/22 21:58:00 23204.8539 1.6469 0.2351
18/02/22 22:00:00 23204.8623 1.6477 0.2347
18/02/22 22:02:00 23204.8696 1.6473 0.2349
18/02/22 22:04:00 23204.8756 1.6463 0.2352
18/02/22 22:06:00 23204.8840 1.6473 0.2351
18/02/22 22:08:00 23204.8897 1.6467 0.2347
18/02/22 22:10:00 23204.8971 1.6465 0.2354
18/02/22 22:12:00 23204.9041 1.6468 0.2353
18/02/22 22:14:00 23204.9113 1.6470 0.2349
18/02/22 22:16:00 23204.9184 1.6472 0.2349
18/02/22 22:18:00 23204.9242 1.6468 0.2348
18/02/22 22:20:00 23204.9330 1.6472 0.2351
18/02/22 22:22:00 23204.9405 1.6467 0.2350
18/02/22 22:24:00 23204.9463 1.6463 0.2349
18/02/22 22:26:00 23204.9534 1.6467 0.2352
18/02/22 22:28:00 23204.9607 1.6468 0.2348
18/02/22 22:30:00 23204.9679 1.6471 0.2348
18/02/22 22:32:00 23204.9754 1.6468 0.2350
18/02/22 22:34:00 23204.9813 1.6464 0.2350
18/02/22 22:36:00 23204.9886 1.6465 0.2346
18/02/22 22:38:00 23204.9961 1.6463 0.2352
18/02/22 22:40:00 23205.0020 1.6459 0.2351
18/02/22 22:42:00 23205.0107 1.6467 0.2347
18/02/22 22:44:00 23205.0166 1.6463 0.2347
18/02/22 22:46:00 23205.0239 1.6466 0.2346
18/02/22 22:48:00 23205.0312 1.6470 0.2349
18/02/22 22:50:00 23205.0375 1.6459 0.2348
18/02/22 22:52:00 23205.0452 1.6455 0.2351
18/02/22 22:54:00 23205.0526 1.6458 0.2350
18/02/22 22:56:00 23205.0586 1.6454 0.2350
18/02/22 22:58:00 23205.0660 1.6457 0.2349
18/02/22 23:00:00 23205.0734 1.6460 0.2349
18/02/22 23:02:00 23205.0795 1.6456 0.2348
18/02/22 23:04:00 23205.0869 1.6459 0.2348
18/02/22 23:06:00 23205.0960 1.6462 0.2350
18/02/22 23:08:00 23205.1021 1.6458 0.2350
18/02/22 23:10:00 23205.1096 1.6461 0.2349
18/02/22 23:12:00 23205.1157 1.6457 0.2349
18/02/22 23:14:00 23205.1216 1.6459 0.2345
18/02/22 23:16:00 23205.1294 1.6456 0.2348
18/02/22 23:18:00 23205.1369 1.6459 0.2347
18/02/22 23:20:00 23205.1431 1.6455 0.2347
18/02/22 23:22:00 23205.1507 1.6458 0.2346
18/02/22 23:24:00 23205.1583 1.6460 0.2346
18/02/22 23:26:00 23205.1644 1.6458 0.2349
18/02/22 23:28:00 23205.1721 1.6459 0.2345
18/02/22 23:30:00 23205.1800 1.6456 0.2348
18/02/22 23:32:00 23205.1862 1.6453 0.2351
18/02/22 23:34:00 23205.1939 1.6455 0.2347
18/02/22 23:36:00 23205.2012 1.6465 0.2346
18/02/22 23:38:00 23205.2061 1.6455 0.2346
18/02/22 23:40:00 23205.2142 1.6450 0.2345
18/02/22 23:42:00 23205.2218 1.6454 0.2348
18/02/22 23:44:00 23205.2282 1.6450 0.2348
18/02/22 23:46:00 23205.2359 1.6453 0.2347
18/02/22 23:48:00 23205.2433 1.6462 0.2344
18/02/22 23:50:00 23205.2500 1.6453 0.2350
18/02/22 23:52:00 23205.2564 1.6448 0.2346
18/02/22 23:54:00 23205.2641 1.6452 0.2349
18/02/22 23:56:00 23205.2719 1.6455 0.2348
18/02/22 23:58:00 23205.2781 1.6457 0.2345
18/02/23 00:00:00 23205.2845 1.6454 0.2344
18/02/23 00:02:00 23205.2926 1.6451 0.2350
18/02/23 00:04:00 23205.2992 1.6446 0.2346
18/02/23 00:06:00 23205.3053 1.6450 0.2346
18/02/23 00:08:00 23205.3132 1.6453 0.2346
18/02/23 00:10:00 23205.3211 1.6456 0.2345
18/02/23 00:12:00 23205.3276 1.6452 0.2345
18/02/23 00:14:00 23205.3341 1.6449 0.2348
18/02/23 00:16:00 23205.3421 1.6451 0.2344
18/02/23 00:18:00 23205.3486 1.6448 0.2347
18/02/23 00:20:00 23205.3552 1.6444 0.2346
18/02/23 00:22:00 23205.3632 1.6447 0.2346
18/02/23 00:24:00 23205.3697 1.6445 0.2349
18/02/23 00:26:00 23205.3761 1.6446 0.2342
18/02/23 00:28:00 23205.3841 1.6450 0.2345
18/02/23 00:30:00 23205.3907 1.6448 0.2348
18/02/23 00:32:00 23205.3974 1.6442 0.2344
18/02/23 00:34:00 23205.4054 1.6446 0.2347
18/02/23 00:36:00 23205.4118 1.6449 0.2343
18/02/23 00:38:00 23205.4199 1.6452 0.2343
18/02/23 00:40:00 23205.4252 1.6443 0.2346
18/02/23 00:42:00 23205.4333 1.6445 0.2345
18/02/23 00:44:00 23205.4400 1.6442 0.2345
18/02/23 00:46:00 23205.4478 1.6452 0.2345
18/02/23 00:48:00 23205.4536 1.6434 0.2344
18/02/23 00:50:00 23205.4614 1.6444 0.2344
18/02/23 00:52:00 23205.4681 1.6442 0.2347
18/02/23 00:54:00 23205.4761 1.6450 0.2340
18/02/23 00:56:00 23205.4818 1.6434 0.2346
18/02/23 00:58:00 23205.4897 1.6443 0.2342
18/02/23 01:00:00 23205.4965 1.6441 0.2345
18/02/23 01:02:00 23205.5045 1.6450 0.2342
18/02/23 01:04:00 23205.5103 1.6433 0.2344
18/02/23 01:06:00 23205.5182 1.6444 0.2344
18/02/23 01:08:00 23205.5251 1.6440 0.2344
18/02/23 01:10:00 23205.5317 1.6442 0.2340
18/02/23 01:12:00 23205.5389 1.6434 0.2346
18/02/23 01:14:00 23205.5456 1.6436 0.2343
18/02/23 01:16:00 23205.5539 1.6440 0.2346
18/02/23 01:18:00 23205.5606 1.6443 0.2342
18/02/23 01:20:00 23205.5676 1.6439 0.2342
18/02/23 01:22:00 23205.5745 1.6436 0.2345
18/02/23 01:24:00 23205.5812 1.6439 0.2341
18/02/23 01:26:00 23205.5882 1.6436 0.2344
18/02/23 01:28:00 23205.5967 1.6439 0.2344
18/02/23 01:30:00 23205.6034 1.6442 0.2340
18/02/23 01:32:00 23205.6091 1.6433 0.2343
18/02/23 01:34:00 23205.6172 1.6442 0.2340
18/02/23 01:36:00 23205.6243 1.6439 0.2343
18/02/23 01:38:00 23205.6314 1.6435 0.2342
18/02/23 01:40:00 23205.6382 1.6439 0.2342
18/02/23 01:42:00 23205.6453 1.6437 0.2345
18/02/23 01:44:00 23205.6525 1.6432 0.2341
18/02/23 01:46:00 23205.6593 1.6436 0.2341
18/02/23 01:48:00 23205.6662 1.6438 0.2337
18/02/23 01:50:00 23205.6737 1.6429 0.2344
18/02/23 01:52:00 23205.6805 1.6433 0.2343
18/02/23 01:54:00 23205.6875 1.6436 0.2340
18/02/23 01:56:00 23205.6946 1.6433 0.2343
18/02/23 01:58:00 23205.7019 1.6429 0.2342
18/02/23 02:00:00 23205.7088 1.6433 0.2342
18/02/23 02:02:00 23205.7158 1.6436 0.2339
18/02/23 02:04:00 23205.7230 1.6433 0.2342
18/02/23 02:06:00 23205.7304 1.6429 0.2341
18/02/23 02:08:00 23205.7373 1.6433 0.2341
18/02/23 02:10:00 23205.7446 1.6431 0.2344
18/02/23 02:12:00 23205.7503 1.6427 0.2341
18/02/23 02:14:00 23205.7573 1.6431 0.2341
18/02/23 02:16:00 23205.7647 1.6427 0.2340
18/02/23 02:18:00 23205.7720 1.6424 0.2343
18/02/23 02:20:00 23205.7791 1.6427 0.2340
18/02/23 02:22:00 23205.7862 1.6431 0.2340
18/02/23 02:24:00 23205.7936 1.6428 0.2343
18/02/23 02:26:00 23205.8007 1.6431 0.2339
18/02/23 02:28:00 23205.8078 1.6434 0.2339
18/02/23 02:30:00 23205.8156 1.6424 0.2342
18/02/23 02:32:00 23205.8228 1.6428 0.2342
18/02/23 02:34:00 23205.8286 1.6424 0.2338
18/02/23 02:36:00 23205.8360 1.6422 0.2341
18/02/23 02:38:00 23205.8432 1.6425 0.2341
18/02/23 02:40:00 23205.8505 1.6428 0.2338
18/02/23 02:42:00 23205.8580 1.6426 0.2341
18/02/23 02:44:00 23205.8638 1.6423 0.2341
18/02/23 02:46:00 23205.8710 1.6427 0.2341
18/02/23 02:48:00 23205.8786 1.6423 0.2340
18/02/23 02:50:00 23205.8845 1.6420 0.2340
18/02/23 02:52:00 23205.8919 1.6423 0.2337
18/02/23 02:54:00 23205.8994 1.6420 0.2340
18/02/23 02:56:00 23205.9068 1.6423 0.2336
18/02/23 02:58:00 23205.9141 1.6428 0.2340
18/02/23 03:00:00 23205.9217 1.6424 0.2339
18/02/23 03:02:00 23205.9277 1.6421 0.2339
18/02/23 03:04:00 23205.9337 1.6419 0.2339
18/02/23 03:06:00 23205.9414 1.6415 0.2338
18/02/23 03:08:00 23205.9488 1.6419 0.2338
18/02/23 03:10:00 23205.9562 1.6422 0.2338
18/02/23 03:12:00 23205.9639 1.6420 0.2341
18/02/23 03:14:00 23205.9700 1.6416 0.2338
18/02/23 03:16:00 23205.9774 1.6420 0.2338
18/02/23 03:18:00 23205.9852 1.6417 0.2341
18/02/23 03:20:00 23205.9913 1.6415 0.2341
18/02/23 03:22:00 23205.9988 1.6417 0.2337
18/02/23 03:24:00 23206.0052 1.6408 0.2340
18/02/23 03:26:00 23206.0124 1.6418 0.2337
18/02/23 03:28:00 23206.0199 1.6422 0.2337
18/02/23 03:30:00 23206.0265 1.6412 0.2337
18/02/23 03:32:00 23206.0339 1.6417 0.2340
18/02/23 03:34:00 23206.0416 1.6419 0.2337
18/02/23 03:36:00 23206.0481 1.6410 0.2340
18/02/23 03:38:00 23206.0540 1.6413 0.2333
18/02/23 03:40:00 23206.0619 1.6412 0.2340
18/02/23 03:42:00 23206.0695 1.6414 0.2336
18/02/23 03:44:00 23206.0758 1.6411 0.2336
18/02/23 03:46:00 23206.0837 1.6409 0.2339
18/02/23 03:48:00 23206.0897 1.6412 0.2336
18/02/23 03:50:00 23206.0977 1.6410 0.2339
18/02/23 03:52:00 23206.1054 1.6414 0.2339
18/02/23 03:54:00 23206.1117 1.6410 0.2335
18/02/23 03:56:00 23206.1197 1.6409 0.2342
18/02/23 03:58:00 23206.1258 1.6411 0.2335
18/02/23 04:00:00 23206.1322 1.6408 0.2335
18/02/23 04:02:00 23206.1402 1.6406 0.2338
18/02/23 04:04:00 23206.1463 1.6409 0.2335
18/02/23 04:06:00 23206.1544 1.6407 0.2338
18/02/23 04:08:00 23206.1608 1.6404 0.2338
18/02/23 04:10:00 23206.1686 1.6408 0.2338
18/02/23 04:12:00 23206.1750 1.6405 0.2338
18/02/23 04:14:00 23206.1829 1.6408 0.2335
18/02/23 04:16:00 23206.1894 1.6406 0.2338
18/02/23 04:18:00 23206.1973 1.6409 0.2335
18/02/23 04:20:00 23206.2037 1.6408 0.2338
18/02/23 04:22:00 23206.2117 1.6410 0.2335
18/02/23 04:24:00 23206.2181 1.6409 0.2338
18/02/23 04:26:00 23206.2247 1.6405 0.2335
18/02/23 04:28:00 23206.2312 1.6403 0.2338
18/02/23 04:30:00 23206.2378 1.6399 0.2334
18/02/23 04:32:00 23206.2461 1.6397 0.2337
18/02/23 04:34:00 23206.2524 1.6400 0.2334
18/02/23 04:36:00 23206.2604 1.6404 0.2334
18/02/23 04:38:00 23206.2670 1.6402 0.2334
18/02/23 04:40:00 23206.2736 1.6399 0.2334
18/02/23 04:42:00 23206.2817 1.6403 0.2334
18/02/23 04:44:00 23206.2883 1.6400 0.2334
18/02/23 04:46:00 23206.2949 1.6399 0.2338
18/02/23 04:48:00 23206.3031 1.6401 0.2334
18/02/23 04:50:00 23206.3097 1.6400 0.2338
18/02/23 04:52:00 23206.3165 1.6396 0.2334
18/02/23 04:54:00 23206.3245 1.6401 0.2338
18/02/23 04:56:00 23206.3314 1.6397 0.2334
18/02/23 04:58:00 23206.3381 1.6396 0.2338
18/02/23 05:00:00 23206.3462 1.6399 0.2338
18/02/23 05:02:00 23206.3528 1.6402 0.2331
18/02/23 05:04:00 23206.3595 1.6400 0.2334
18/02/23 05:06:00 23206.3663 1.6398 0.2334
18/02/23 05:08:00 23206.3731 1.6395 0.2334
18/02/23 05:10:00 23206.3814 1.6399 0.2334
18/02/23 05:12:00 23206.3881 1.6397 0.2338
18/02/23 05:14:00 23206.3951 1.6393 0.2334
18/02/23 05:16:00 23206.4016 1.6398 0.2335
18/02/23 05:18:00 23206.4099 1.6402 0.2335
18/02/23 05:20:00 23206.4168 1.6398 0.2331
18/02/23 05:22:00 23206.4237 1.6397 0.2335
18/02/23 05:24:00 23206.4306 1.6394 0.2335
18/02/23 05:26:00 23206.4373 1.6398 0.2332
18/02/23 05:28:00 23206.4446 1.6389 0.2335
18/02/23 05:30:00 23206.4512 1.6394 0.2335
18/02/23 05:32:00 23206.4582 1.6391 0.2335
18/02/23 05:34:00 23206.4652 1.6388 0.2335
18/02/23 05:36:00 23206.4736 1.6392 0.2335
18/02/23 05:38:00 23206.4803 1.6396 0.2332
18/02/23 05:40:00 23206.4873 1.6394 0.2335
18/02/23 05:42:00 23206.4944 1.6390 0.2332
18/02/23 05:44:00 23206.5011 1.6395 0.2332
18/02/23 05:46:00 23206.5085 1.6386 0.2335
18/02/23 05:48:00 23206.5153 1.6390 0.2332
18/02/23 05:50:00 23206.5224 1.6389 0.2336
18/02/23 05:52:00 23206.5293 1.6391 0.2329
18/02/23 05:54:00 23206.5367 1.6383 0.2336
18/02/23 05:56:00 23206.5435 1.6387 0.2333
18/02/23 05:58:00 23206.5506 1.6385 0.2336
18/02/23 06:00:00 23206.5575 1.6389 0.2333
18/02/23 06:02:00 23206.5650 1.6380 0.2336
18/02/23 06:04:00 23206.5719 1.6384 0.2333
18/02/23 06:06:00 23206.5791 1.6381 0.2333
18/02/23 06:08:00 23206.5860 1.6386 0.2333
18/02/23 06:10:00 23206.5933 1.6383 0.2333
18/02/23 06:12:00 23206.6002 1.6387 0.2330
18/02/23 06:14:00 23206.6075 1.6386 0.2334
18/02/23 06:16:00 23206.6148 1.6383 0.2334
18/02/23 06:18:00 23206.6203 1.6381 0.2334
18/02/23 06:20:00 23206.6277 1.6377 0.2331
18/02/23 06:22:00 23206.6350 1.6374 0.2331
18/02/23 06:24:00 23206.6420 1.6379 0.2331
18/02/23 06:26:00 23206.6494 1.6377 0.2331
18/02/23 06:28:00 23206.6567 1.6375 0.2334
18/02/23 06:30:00 23206.6638 1.6379 0.2331
18/02/23 06:32:00 23206.6698 1.6370 0.2331
18/02/23 06:34:00 23206.6769 1.6375 0.2332
18/02/23 06:36:00 23206.6843 1.6372 0.2332
18/02/23 06:38:00 23206.6928 1.6384 0.2332
18/02/23 06:40:00 23206.7002 1.6381 0.2332
18/02/23 06:42:00 23206.7060 1.6378 0.2329
18/02/23 06:44:00 23206.7135 1.6377 0.2333
18/02/23 06:46:00 23206.7210 1.6374 0.2333
18/02/23 06:48:00 23206.7282 1.6378 0.2329
18/02/23 06:50:00 23206.7343 1.6370 0.2333
18/02/23 06:52:00 23206.7415 1.6373 0.2330
18/02/23 06:54:00 23206.7490 1.6372 0.2333
18/02/23 06:56:00 23206.7549 1.6369 0.2330
18/02/23 06:58:00 23206.7625 1.6366 0.2330
18/02/23 07:00:00 23206.7697 1.6371 0.2331
18/02/23 07:02:00 23206.7760 1.6362 0.2331
18/02/23 07:04:00 23206.7846 1.6374 0.2331
18/02/23 07:06:00 23206.7922 1.6371 0.2331
18/02/23 07:08:00 23206.7981 1.6369 0.2332
18/02/23 07:10:00 23206.8058 1.6368 0.2335
18/02/23 07:12:00 23206.8131 1.6372 0.2332
18/02/23 07:14:00 23206.8194 1.6362 0.2332
18/02/23 07:16:00 23206.8265 1.6374 0.2329
18/02/23 07:18:00 23206.8342 1.6371 0.2329
18/02/23 07:20:00 23206.8403 1.6368 0.2326
18/02/23 07:22:00 23206.8480 1.6367 0.2330
18/02/23 07:24:00 23206.8540 1.6365 0.2330
18/02/23 07:26:00 23206.8618 1.6363 0.2330
18/02/23 07:28:00 23206.8695 1.6361 0.2334
18/02/23 07:30:00 23206.8767 1.6371 0.2327
18/02/23 07:32:00 23206.8831 1.6363 0.2331
18/02/23 07:34:00 23206.8906 1.6367 0.2328
18/02/23 07:36:00 23206.8970 1.6359 0.2331
18/02/23 07:38:00 23206.9045 1.6364 0.2332
18/02/23 07:40:00 23206.9110 1.6355 0.2332
18/02/23 07:42:00 23206.9183 1.6365 0.2326
18/02/23 07:44:00 23206.9261 1.6363 0.2329
18/02/23 07:46:00 23206.9340 1.6362 0.2333
18/02/23 07:48:00 23206.9402 1.6359 0.2330
18/02/23 07:50:00 23206.9478 1.6364 0.2330
18/02/23 07:52:00 23206.9541 1.6361 0.2327
18/02/23 07:54:00 23206.9606 1.6353 0.2330
18/02/23 07:56:00 23206.9682 1.6358 0.2331
18/02/23 07:58:00 23206.9745 1.6356 0.2328
18/02/23 08:00:00 23206.9822 1.6361 0.2328
18/02/23 08:02:00 23206.9902 1.6359 0.2332
18/02/23 08:04:00 23206.9965 1.6356 0.2329
18/02/23 08:06:00 23207.0043 1.6360 0.2326
18/02/23 08:08:00 23207.0108 1.6353 0.2333
18/02/23 08:10:00 23207.0169 1.6357 0.2326
18/02/23 08:12:00 23207.0250 1.6354 0.2326
18/02/23 08:14:00 23207.0313 1.6354 0.2330
18/02/23 08:16:00 23207.0391 1.6358 0.2327
18/02/23 08:18:00 23207.0473 1.6355 0.2327
18/02/23 08:20:00 23207.0536 1.6355 0.2331
18/02/23 08:22:00 23207.0601 1.6352 0.2328
18/02/23 08:24:00 23207.0666 1.6349 0.2325
18/02/23 08:26:00 23207.0747 1.6348 0.2329
18/02/23 08:28:00 23207.0826 1.6353 0.2329
18/02/23 08:30:00 23207.0891 1.6351 0.2329
18/02/23 08:32:00 23207.0956 1.6348 0.2326
18/02/23 08:34:00 23207.1035 1.6353 0.2327
18/02/23 08:36:00 23207.1100 1.6352 0.2327
18/02/23 08:38:00 23207.1169 1.6342 0.2327
18/02/23 08:40:00 23207.1248 1.6349 0.2331
18/02/23 08:42:00 23207.1314 1.6346 0.2328
18/02/23 08:44:00 23207.1393 1.6351 0.2328
18/02/23 08:46:00 23207.1459 1.6349 0.2329
18/02/23 08:48:00 23207.1526 1.6346 0.2326
18/02/23 08:50:00 23207.1592 1.6345 0.2326
18/02/23 08:52:00 23207.1675 1.6343 0.2330
18/02/23 08:54:00 23207.1738 1.6348 0.2327
18/02/23 08:56:00 23207.1809 1.6339 0.2327
18/02/23 08:58:00 23207.1889 1.6344 0.2328
18/02/23 09:00:00 23207.1953 1.6349 0.2325
18/02/23 09:02:00 23207.2023 1.6341 0.2328
18/02/23 09:04:00 23207.2104 1.6345 0.2325
18/02/23 09:06:00 23207.2171 1.6344 0.2329
18/02/23 09:08:00 23207.2239 1.6342 0.2326
18/02/23 09:10:00 23207.2306 1.6340 0.2327
18/02/23 09:12:00 23207.2374 1.6338 0.2327
18/02/23 09:14:00 23207.2456 1.6343 0.2328
18/02/23 09:16:00 23207.2524 1.6342 0.2328
18/02/23 09:18:00 23207.2592 1.6339 0.2325
18/02/23 09:20:00 23207.2660 1.6339 0.2329
18/02/23 09:22:00 23207.2729 1.6336 0.2326
18/02/23 09:24:00 23207.2811 1.6341 0.2326
18/02/23 09:26:00 23207.2880 1.6339 0.2327
18/02/23 09:28:00 23207.2948 1.6338 0.2327
18/02/23 09:30:00 23207.3017 1.6336 0.2328
18/02/23 09:32:00 23207.3087 1.6333 0.2325
18/02/23 09:34:00 23207.3170 1.6338 0.2325
18/02/23 09:36:00 23207.3225 1.6332 0.2329
18/02/23 09:38:00 23207.3295 1.6329 0.2326
18/02/23 09:40:00 23207.3364 1.6327 0.2326
18/02/23 09:42:00 23207.3445 1.6339 0.2324
18/02/23 09:44:00 23207.3515 1.6337 0.2324
18/02/23 09:46:00 23207.3588 1.6329 0.2328
18/02/23 09:48:00 23207.3655 1.6334 0.2325
18/02/23 09:50:00 23207.3725 1.6333 0.2325
18/02/23 09:52:00 23207.3796 1.6331 0.2326
18/02/23 09:54:00 23207.3866 1.6330 0.2326
18/02/23 09:56:00 23207.3937 1.6327 0.2323
18/02/23 09:58:00 23207.4008 1.6326 0.2327
18/02/23 10:00:00 23207.4089 1.6338 0.2325
18/02/23 10:02:00 23207.4150 1.6323 0.2328
18/02/23 10:04:00 23207.4221 1.6321 0.2325
18/02/23 10:06:00 23207.4289 1.6327 0.2326
18/02/23 10:08:00 23207.4375 1.6332 0.2326
18/02/23 10:10:00 23207.4432 1.6324 0.2327
18/02/23 10:12:00 23207.4502 1.6327 0.2321
18/02/23 10:14:00 23207.4576 1.6321 0.2328
18/02/23 10:16:00 23207.4662 1.6326 0.2328
18/02/23 10:18:00 23207.4717 1.6324 0.2325
18/02/23 10:20:00 23207.4790 1.6322 0.2326
18/02/23 10:22:00 23207.4862 1.6321 0.2326
18/02/23 10:24:00 23207.4932 1.6326 0.2324
18/02/23 10:26:00 23207.5004 1.6324 0.2324
18/02/23 10:28:00 23207.5077 1.6323 0.2325
18/02/23 10:30:00 23207.5147 1.6327 0.2322
18/02/23 10:32:00 23207.5220 1.6326 0.2322
18/02/23 10:34:00 23207.5297 1.6318 0.2326
18/02/23 10:36:00 23207.5353 1.6316 0.2323
18/02/23 10:38:00 23207.5441 1.6321 0.2324
18/02/23 10:40:00 23207.5500 1.6315 0.2328
18/02/23 10:42:00 23207.5571 1.6319 0.2325
18/02/23 10:44:00 23207.5645 1.6318 0.2326
18/02/23 10:46:00 23207.5719 1.6316 0.2326
18/02/23 10:48:00 23207.5793 1.6315 0.2326
18/02/23 10:50:00 23207.5851 1.6313 0.2324
18/02/23 10:52:00 23207.5939 1.6318 0.2324
18/02/23 10:54:00 23207.6000 1.6310 0.2325
18/02/23 10:56:00 23207.6072 1.6315 0.2322
18/02/23 10:58:00 23207.6132 1.6308 0.2326
18/02/23 11:00:00 23207.6221 1.6313 0.2326
18/02/23 11:02:00 23207.6280 1.6312 0.2324
18/02/23 11:04:00 23207.6352 1.6316 0.2321
18/02/23 11:06:00 23207.6427 1.6315 0.2322
18/02/23 11:08:00 23207.6502 1.6315 0.2326
18/02/23 11:10:00 23207.6561 1.6313 0.2323
18/02/23 11:12:00 23207.6637 1.6311 0.2323
18/02/23 11:14:00 23207.6713 1.6310 0.2324
18/02/23 11:16:00 23207.6773 1.6308 0.2321
18/02/23 11:18:00 23207.6848 1.6308 0.2325
18/02/23 11:20:00 23207.6925 1.6307 0.2326
18/02/23 11:22:00 23207.6999 1.6311 0.2323
18/02/23 11:24:00 23207.7058 1.6310 0.2321
18/02/23 11:26:00 23207.7135 1.6308 0.2321
18/02/23 11:28:00 23207.7212 1.6308 0.2325
18/02/23 11:30:00 23207.7275 1.6300 0.2325
18/02/23 11:32:00 23207.7349 1.6305 0.2323
18/02/23 11:34:00 23207.7424 1.6310 0.2320
18/02/23 11:36:00 23207.7488 1.6302 0.2321
18/02/23 11:38:00 23207.7562 1.6308 0.2321
18/02/23 11:40:00 23207.7639 1.6306 0.2322
18/02/23 11:42:00 23207.7704 1.6298 0.2322
18/02/23 11:44:00 23207.7778 1.6304 0.2323
18/02/23 11:46:00 23207.7839 1.6303 0.2321
18/02/23 11:48:00 23207.7917 1.6303 0.2325
18/02/23 11:50:00 23207.7996 1.6301 0.2325
18/02/23 11:52:00 23207.8058 1.6299 0.2322
18/02/23 11:54:00 23207.8120 1.6298 0.2320
18/02/23 11:56:00 23207.8212 1.6303 0.2320
18/02/23 11:58:00 23207.8274 1.6302 0.2321
18/02/23 12:00:00 23207.8339 1.6296 0.2325
18/02/23 12:02:00 23207.8415 1.6301 0.2323
18/02/23 12:04:00 23207.8481 1.6293 0.2323
18/02/23 12:06:00 23207.8557 1.6297 0.2320
18/02/23 12:08:00 23207.8637 1.6296 0.2321
18/02/23 12:10:00 23207.8700 1.6295 0.2322
18/02/23 12:12:00 23207.8762 1.6295 0.2323
18/02/23 12:14:00 23207.8842 1.6294 0.2323
18/02/23 12:16:00 23207.8906 1.6292 0.2320
18/02/23 12:18:00 23207.8983 1.6297 0.2318
18/02/23 12:20:00 23207.9050 1.6290 0.2322
18/02/23 12:22:00 23207.9127 1.6295 0.2319
18/02/23 12:24:00 23207.9208 1.6295 0.2323
18/02/23 12:26:00 23207.9272 1.6293 0.2321
18/02/23 12:28:00 23207.9335 1.6293 0.2321
18/02/23 12:30:00 23207.9417 1.6291 0.2322
18/02/23 12:32:00 23207.9481 1.6290 0.2319
18/02/23 12:34:00 23207.9548 1.6283 0.2323
18/02/23 12:36:00 23207.9624 1.6296 0.2321
18/02/23 12:38:00 23207.9692 1.6287 0.2322
18/02/23 12:40:00 23207.9771 1.6292 0.2319
18/02/23 12:42:00 23207.9838 1.6286 0.2323
18/02/23 12:44:00 23207.9904 1.6284 0.2320
18/02/23 12:46:00 23207.9983 1.6289 0.2318
18/02/23 12:48:00 23208.0048 1.6288 0.2319
18/02/23 12:50:00 23208.0130 1.6288 0.2322
18/02/23 12:52:00 23208.0196 1.6287 0.2320
18/02/23 12:54:00 23208.0262 1.6286 0.2321
18/02/23 12:56:00 23208.0342 1.6291 0.2318
18/02/23 12:58:00 23208.0397 1.6278 0.2322
18/02/23 13:00:00 23208.0477 1.6283 0.2320
18/02/23 13:02:00 23208.0547 1.6275 0.2320
18/02/23 13:04:00 23208.0610 1.6281 0.2318
18/02/23 13:06:00 23208.0693 1.6281 0.2322
18/02/23 13:08:00 23208.0759 1.6280 0.2323
18/02/23 13:10:00 23208.0841 1.6285 0.2320
18/02/23 13:12:00 23208.0911 1.6277 0.2321
18/02/23 13:14:00 23208.0961 1.6277 0.2318
18/02/23 13:16:00 23208.1042 1.6282 0.2316
18/02/23 13:18:00 23208.1112 1.6275 0.2320
18/02/23 13:20:00 23208.1194 1.6281 0.2321
18/02/23 13:22:00 23208.1264 1.6274 0.2325
18/02/23 13:24:00 23208.1332 1.6273 0.2322
18/02/23 13:26:00 23208.1397 1.6279 0.2320
18/02/23 13:28:00 23208.1468 1.6271 0.2320
18/02/23 13:30:00 23208.1550 1.6277 0.2321
18/02/23 13:32:00 23208.1605 1.6269 0.2319
18/02/23 13:34:00 23208.1690 1.6269 0.2323
18/02/23 13:36:00 23208.1756 1.6273 0.2317
18/02/23 13:38:00 23208.1825 1.6273 0.2318
18/02/23 13:40:00 23208.1893 1.6273 0.2319
18/02/23 13:42:00 23208.1965 1.6266 0.2323
18/02/23 13:44:00 23208.2049 1.6271 0.2320
18/02/23 13:46:00 23208.2104 1.6264 0.2321
18/02/23 13:48:00 23208.2185 1.6275 0.2315
18/02/23 13:50:00 23208.2257 1.6269 0.2319
18/02/23 13:52:00 23208.2327 1.6267 0.2317
18/02/23 13:54:00 23208.2397 1.6267 0.2318
18/02/23 13:56:00 23208.2466 1.6266 0.2318
18/02/23 13:58:00 23208.2539 1.6260 0.2322
18/02/23 14:00:00 23208.2606 1.6266 0.2320
18/02/23 14:02:00 23208.2677 1.6264 0.2318
18/02/23 14:04:00 23208.2747 1.6264 0.2319
18/02/23 14:06:00 23208.2832 1.6270 0.2319
18/02/23 14:08:00 23208.2889 1.6262 0.2317
18/02/23 14:10:00 23208.2977 1.6262 0.2321
18/02/23 14:12:00 23208.3031 1.6261 0.2319
18/02/23 14:14:00 23208.3116 1.6266 0.2316
18/02/23 14:16:00 23208.3173 1.6259 0.2317
18/02/23 14:18:00 23208.3259 1.6266 0.2318
18/02/23 14:20:00 23208.3316 1.6259 0.2319
18/02/23 14:22:00 23208.3388 1.6258 0.2320
18/02/23 14:24:00 23208.3459 1.6258 0.2321
18/02/23 14:26:00 23208.3532 1.6256 0.2318
18/02/23 14:28:00 23208.3604 1.6256 0.2319
18/02/23 14:30:00 23208.3676 1.6256 0.2320
18/02/23 14:32:00 23208.3749 1.6254 0.2317
18/02/23 14:34:00 23208.3821 1.6254 0.2318
18/02/23 14:36:00 23208.3894 1.6254 0.2319
18/02/23 14:38:00 23208.3953 1.6247 0.2320
18/02/23 14:40:00 23208.4040 1.6252 0.2317
18/02/23 14:42:00 23208.4096 1.6251 0.2315
18/02/23 14:44:00 23208.4183 1.6257 0.2316
18/02/23 14:46:00 23208.4242 1.6251 0.2317
18/02/23 14:48:00 23208.4316 1.6250 0.2318
18/02/23 14:50:00 23208.4389 1.6250 0.2319
18/02/23 14:52:00 23208.4463 1.6250 0.2320
18/02/23 14:54:00 23208.4523 1.6243 0.2321
18/02/23 14:56:00 23208.4610 1.6249 0.2322
18/02/23 14:58:00 23208.4668 1.6247 0.2316
18/02/23 15:00:00 23208.4742 1.6247 0.2317
18/02/23 15:02:00 23208.4817 1.6247 0.2318
18/02/23 15:04:00 23208.4891 1.6247 0.2319
18/02/23 15:06:00 23208.4949 1.6246 0.2316
18/02/23 15:08:00 23208.5037 1.6252 0.2317
18/02/23 15:10:00 23208.5099 1.6244 0.2315
18/02/23 15:12:00 23208.5174 1.6244 0.2316
18/02/23 15:14:00 23208.5235 1.6237 0.2317
18/02/23 15:16:00 23208.5325 1.6243 0.2317
18/02/23 15:18:00 23208.5383 1.6243 0.2315
18/02/23 15:20:00 23208.5459 1.6243 0.2316
18/02/23 15:22:00 23208.5534 1.6242 0.2317
18/02/23 15:24:00 23208.5593 1.6242 0.2315
18/02/23 15:26:00 23208.5683 1.6248 0.2316
18/02/23 15:28:00 23208.5745 1.6241 0.2317
18/02/23 15:30:00 23208.5822 1.6241 0.2318
18/02/23 15:32:00 23208.5884 1.6234 0.2319
18/02/23 15:34:00 23208.5958 1.6240 0.2316
18/02/23 15:36:00 23208.6021 1.6234 0.2317
18/02/23 15:38:00 23208.6097 1.6233 0.2318
18/02/23 15:40:00 23208.6157 1.6233 0.2316
18/02/23 15:42:00 23208.6248 1.6239 0.2317
18/02/23 15:44:00 23208.6309 1.6239 0.2315
18/02/23 15:46:00 23208.6386 1.6238 0.2316
18/02/23 15:48:00 23208.6464 1.6238 0.2317
18/02/23 15:50:00 23208.6527 1.6231 0.2318
18/02/23 15:52:00 23208.6602 1.6237 0.2315
18/02/23 15:54:00 23208.6666 1.6231 0.2316
18/02/23 15:56:00 23208.6744 1.6230 0.2317
18/02/23 15:58:00 23208.6806 1.6230 0.2315
18/02/23 16:00:00 23208.6884 1.6230 0.2316
18/02/23 16:02:00 23208.6949 1.6223 0.2317
18/02/23 16:04:00 23208.7024 1.6229 0.2315
18/02/23 16:06:00 23208.7103 1.6229 0.2316
18/02/23 16:08:00 23208.7165 1.6228 0.2314
18/02/23 16:10:00 23208.7241 1.6234 0.2311
18/02/23 16:12:00 23208.7306 1.6228 0.2312
18/02/23 16:14:00 23208.7385 1.6229 0.2317
18/02/23 16:16:00 23208.7447 1.6228 0.2315
18/02/23 16:18:00 23208.7527 1.6228 0.2316
18/02/23 16:20:00 23208.7607 1.6228 0.2316
18/02/23 16:22:00 23208.7670 1.6227 0.2314
18/02/23 16:24:00 23208.7736 1.6220 0.2315
18/02/23 16:26:00 23208.7799 1.6220 0.2313
18/02/23 16:28:00 23208.7879 1.6220 0.2314
18/02/23 16:30:00 23208.7956 1.6227 0.2315
18/02/23 16:32:00 23208.8023 1.6220 0.2316
18/02/23 16:34:00 23208.8104 1.6220 0.2317
18/02/23 16:36:00 23208.8167 1.6220 0.2315
18/02/23 16:38:00 23208.8235 1.6213 0.2316
18/02/23 16:40:00 23208.8313 1.6219 0.2314
18/02/23 16:42:00 23208.8379 1.6214 0.2318
18/02/23 16:44:00 23208.8458 1.6220 0.2316
18/02/23 16:46:00 23208.8525 1.6213 0.2317
18/02/23 16:48:00 23208.8590 1.6213 0.2315
18/02/23 16:50:00 23208.8669 1.6219 0.2313
18/02/23 16:52:00 23208.8736 1.6213 0.2317
18/02/23 16:54:00 23208.8815 1.6219 0.2315
18/02/23 16:56:00 23208.8867 1.6213 0.2313
18/02/23 16:58:00 23208.8949 1.6212 0.2314
18/02/23 17:00:00 23208.9028 1.6220 0.2315
18/02/23 17:02:00 23208.9080 1.6213 0.2313
18/02/23 17:04:00 23208.9163 1.6213 0.2314
18/02/23 17:06:00 23208.9229 1.6212 0.2312
18/02/23 17:08:00 23208.9311 1.6213 0.2316
18/02/23 17:10:00 23208.9377 1.6213 0.2314
18/02/23 17:12:00 23208.9444 1.6212 0.2312
18/02/23 17:14:00 23208.9513 1.6206 0.2313
18/02/23 17:16:00 23208.9593 1.6213 0.2314
18/02/23 17:18:00 23208.9663 1.6206 0.2315
18/02/23 17:20:00 23208.9730 1.6206 0.2313
18/02/23 17:22:00 23208.9797 1.6206 0.2311
18/02/23 17:24:00 23208.9882 1.6205 0.2312
18/02/23 17:26:00 23208.9948 1.6206 0.2313
18/02/23 17:28:00 23209.0016 1.6206 0.2311
18/02/23 17:30:00 23209.0087 1.6199 0.2312
18/02/23 17:32:00 23209.0168 1.6207 0.2313
18/02/23 17:34:00 23209.0236 1.6206 0.2311
18/02/23 17:36:00 23209.0293 1.6193 0.2312
18/02/23 17:38:00 23209.0374 1.6200 0.2313
18/02/23 17:40:00 23209.0443 1.6200 0.2311
18/02/23 17:42:00 23209.0524 1.6208 0.2313
18/02/23 17:44:00 23209.0582 1.6194 0.2314
18/02/23 17:46:00 23209.0651 1.6194 0.2311
18/02/23 17:48:00 23209.0733 1.6201 0.2313
18/02/23 17:50:00 23209.0802 1.6201 0.2311
18/02/23 17:52:00 23209.0860 1.6189 0.2315
18/02/23 17:54:00 23209.0943 1.6195 0.2313
18/02/23 17:56:00 23209.1012 1.6196 0.2314
18/02/23 17:58:00 23209.1095 1.6202 0.2312
18/02/23 18:00:00 23209.1151 1.6195 0.2310
18/02/23 18:02:00 23209.1238 1.6195 0.2311
18/02/23 18:04:00 23209.1307 1.6196 0.2312
18/02/23 18:06:00 23209.1364 1.6189 0.2310
18/02/23 18:08:00 23209.1450 1.6190 0.2315
18/02/23 18:10:00 23209.1521 1.6190 0.2312
18/02/23 18:12:00 23209.1577 1.6185 0.2314
18/02/23 18:14:00 23209.1661 1.6191 0.2312
18/02/23 18:16:00 23209.1735 1.6185 0.2316
18/02/23 18:18:00 23209.1792 1.6178 0.2314
18/02/23 18:20:00 23209.1876 1.6186 0.2315
18/02/23 18:22:00 23209.1947 1.6185 0.2313
18/02/23 18:24:00 23209.2004 1.6180 0.2315
18/02/23 18:26:00 23209.2090 1.6186 0.2312
18/02/23 18:28:00 23209.2162 1.6186 0.2310
18/02/23 18:30:00 23209.2219 1.6180 0.2312
18/02/23 18:32:00 23209.2305 1.6186 0.2309
18/02/23 18:34:00 23209.2376 1.6187 0.2311
18/02/23 18:36:00 23209.2435 1.6180 0.2309
18/02/23 18:38:00 23209.2520 1.6188 0.2310
18/02/23 18:40:00 23209.2578 1.6182 0.2311
18/02/23 18:42:00 23209.2651 1.6182 0.2309
18/02/23 18:44:00 23209.2737 1.6190 0.2311
18/02/23 18:46:00 23209.2796 1.6183 0.2309
18/02/23 18:48:00 23209.2868 1.6184 0.2310
18/02/23 18:50:00 23209.2931 1.6171 0.2311
18/02/23 18:52:00 23209.3018 1.6177 0.2309
18/02/23 18:54:00 23209.3091 1.6178 0.2310
18/02/23 18:56:00 23209.3150 1.6172 0.2311
18/02/23 18:58:00 23209.3238 1.6178 0.2309
18/02/23 19:00:00 23209.3297 1.6173 0.2311
18/02/23 19:02:00 23209.3370 1.6174 0.2312
18/02/23 19:04:00 23209.3430 1.6168 0.2313
18/02/23 19:06:00 23209.3518 1.6174 0.2311
18/02/23 19:08:00 23209.3578 1.6169 0.2313
18/02/23 19:10:00 23209.3653 1.6169 0.2311
18/02/23 19:12:00 23209.3714 1.6162 0.2308
18/02/23 19:14:00 23209.3802 1.6169 0.2310
18/02/23 19:16:00 23209.3876 1.6170 0.2311
18/02/23 19:18:00 23209.3937 1.6165 0.2312
18/02/23 19:20:00 23209.4026 1.6171 0.2310
18/02/23 19:22:00 23209.4087 1.6165 0.2312
18/02/23 19:24:00 23209.4162 1.6166 0.2313
18/02/23 19:26:00 23209.4224 1.6159 0.2311
18/02/23 19:28:00 23209.4313 1.6167 0.2312
18/02/23 19:30:00 23209.4372 1.6166 0.2307
18/02/23 19:32:00 23209.4447 1.6167 0.2309
18/02/23 19:34:00 23209.4509 1.6162 0.2310
18/02/23 19:36:00 23209.4571 1.6157 0.2311
18/02/23 19:38:00 23209.4661 1.6164 0.2313
18/02/23 19:40:00 23209.4723 1.6157 0.2311
18/02/23 19:42:00 23209.4800 1.6158 0.2312
18/02/23 19:44:00 23209.4863 1.6151 0.2310
18/02/23 19:46:00 23209.4953 1.6159 0.2311
18/02/23 19:48:00 23209.5013 1.6160 0.2309
18/02/23 19:50:00 23209.5089 1.6161 0.2311
18/02/23 19:52:00 23209.5152 1.6155 0.2312
18/02/23 19:54:00 23209.5216 1.6150 0.2314
18/02/23 19:56:00 23209.5304 1.6162 0.2308
18/02/23 19:58:00 23209.5368 1.6156 0.2306
18/02/23 20:00:00 23209.5446 1.6157 0.2308
18/02/23 20:02:00 23209.5509 1.6151 0.2309
18/02/23 20:04:00 23209.5601 1.6159 0.2310
18/02/23 20:06:00 23209.5665 1.6153 0.2312
18/02/23 20:08:00 23209.5712 1.6148 0.2310
18/02/23 20:10:00 23209.5804 1.6155 0.2311
18/02/23 20:12:00 23209.5869 1.6148 0.2309
18/02/23 20:14:00 23209.5931 1.6149 0.2308
18/02/23 20:16:00 23209.6009 1.6150 0.2309
18/02/23 20:18:00 23209.6077 1.6138 0.2313
18/02/23 20:20:00 23209.6167 1.6152 0.2312
18/02/23 20:22:00 23209.6232 1.6147 0.2313
18/02/23 20:24:00 23209.6295 1.6146 0.2308
18/02/23 20:26:00 23209.6374 1.6147 0.2309
18/02/23 20:28:00 23209.6439 1.6142 0.2311
18/02/23 20:30:00 23209.6502 1.6143 0.2309
18/02/23 20:32:00 23209.6595 1.6150 0.2310
18/02/23 20:34:00 23209.6661 1.6145 0.2312
18/02/23 20:36:00 23209.6728 1.6138 0.2310
18/02/23 20:38:00 23209.6805 1.6145 0.2308
18/02/23 20:40:00 23209.6871 1.6140 0.2309
18/02/23 20:42:00 23209.6935 1.6141 0.2308
18/02/23 20:44:00 23209.7029 1.6148 0.2309
18/02/23 20:46:00 23209.7096 1.6143 0.2310
18/02/23 20:48:00 23209.7149 1.6131 0.2312
18/02/23 20:50:00 23209.7213 1.6131 0.2307
18/02/23 20:52:00 23209.7308 1.6138 0.2308
18/02/23 20:54:00 23209.7373 1.6139 0.2306
18/02/23 20:56:00 23209.7439 1.6135 0.2311
18/02/23 20:58:00 23209.7518 1.6142 0.2309
18/02/23 21:00:00 23209.7589 1.6129 0.2310
18/02/23 21:02:00 23209.7654 1.6130 0.2309
18/02/23 21:04:00 23209.7719 1.6131 0.2307
18/02/23 21:06:00 23209.7815 1.6138 0.2308
18/02/23 21:08:00 23209.7880 1.6139 0.2307
18/02/23 21:10:00 23209.7948 1.6134 0.2308
18/02/23 21:12:00 23209.8003 1.6122 0.2309
18/02/23 21:14:00 23209.8069 1.6123 0.2308
18/02/23 21:16:00 23209.8165 1.6130 0.2309
18/02/23 21:18:00 23209.8231 1.6131 0.2308
18/02/23 21:20:00 23209.8300 1.6126 0.2309
18/02/23 21:22:00 23209.8366 1.6127 0.2307
18/02/23 21:24:00 23209.8450 1.6128 0.2309
18/02/23 21:26:00 23209.8519 1.6122 0.2310
18/02/23 21:28:00 23209.8586 1.6123 0.2308
18/02/23 21:30:00 23209.8653 1.6124 0.2307
18/02/23 21:32:00 23209.8722 1.6119 0.2308
18/02/23 21:34:00 23209.8792 1.6114 0.2309
18/02/23 21:36:00 23209.8874 1.6121 0.2308
18/02/23 21:38:00 23209.8941 1.6122 0.2306
18/02/23 21:40:00 23209.9011 1.6116 0.2307
18/02/23 21:42:00 23209.9079 1.6117 0.2306
18/02/23 21:44:00 23209.9150 1.6112 0.2307
18/02/23 21:46:00 23209.9220 1.6108 0.2312
18/02/23 21:48:00 23209.9316 1.6122 0.2310
18/02/23 21:50:00 23209.9384 1.6123 0.2309
18/02/23 21:52:00 23209.9453 1.6122 0.2303
18/02/23 21:54:00 23209.9510 1.6112 0.2308
18/02/23 21:56:00 23209.9581 1.6106 0.2310
18/02/23 21:58:00 23209.9650 1.6107 0.2308
18/02/23 22:00:00 23209.9719 1.6108 0.2306
18/02/23 22:02:00 23209.9788 1.6109 0.2305
18/02/23 22:04:00 23209.9888 1.6117 0.2306
18/02/23 22:06:00 23209.9959 1.6113 0.2311
18/02/23 22:08:00 23210.0029 1.6114 0.2309
18/02/23 22:10:00 23210.0084 1.6108 0.2308
18/02/23 22:12:00 23210.0154 1.6109 0.2306
18/02/23 22:14:00 23210.0227 1.6104 0.2307
18/02/23 22:16:00 23210.0296 1.6106 0.2309
18/02/23 22:18:00 23210.0367 1.6106 0.2304
18/02/23 22:20:00 23210.0439 1.6102 0.2309
18/02/23 22:22:00 23210.0510 1.6102 0.2307
18/02/23 22:24:00 23210.0583 1.6097 0.2309
18/02/23 22:26:00 23210.0654 1.6098 0.2307
18/02/23 22:28:00 23210.0725 1.6099 0.2305
18/02/23 22:30:00 23210.0795 1.6101 0.2307
18/02/23 22:32:00 23210.0869 1.6096 0.2308
18/02/23 22:34:00 23210.0954 1.6103 0.2307
18/02/23 22:36:00 23210.1025 1.6104 0.2305
18/02/23 22:38:00 23210.1096 1.6107 0.2307
18/02/23 22:40:00 23210.1168 1.6108 0.2305
18/02/23 22:42:00 23210.1243 1.6102 0.2307
18/02/23 22:44:00 23210.1314 1.6103 0.2305
18/02/23 22:46:00 23210.1386 1.6105 0.2307
18/02/23 22:48:00 23210.1458 1.6106 0.2305
18/02/23 22:50:00 23210.1533 1.6101 0.2307
18/02/23 22:52:00 23210.1606 1.6102 0.2305
18/02/23 22:54:00 23210.1664 1.6098 0.2307
18/02/23 22:56:00 23210.1737 1.6099 0.2305
18/02/23 22:58:00 23210.1798 1.6087 0.2306
18/02/23 23:00:00 23210.1871 1.6088 0.2305
18/02/23 23:02:00 23210.1944 1.6090 0.2307
18/02/23 23:04:00 23210.2003 1.6085 0.2305
18/02/23 23:06:00 23210.2080 1.6079 0.2306
18/02/23 23:08:00 23210.2153 1.6082 0.2308
18/02/23 23:10:00 23210.2226 1.6083 0.2306
18/02/23 23:12:00 23210.2299 1.6085 0.2308
18/02/23 23:14:00 23210.2377 1.6078 0.2306
18/02/23 23:16:00 23210.2448 1.6087 0.2305
18/02/23 23:18:00 23210.2521 1.6089 0.2307
18/02/23 23:20:00 23210.2596 1.6090 0.2305
18/02/23 23:22:00 23210.2673 1.6085 0.2306
18/02/23 23:24:00 23210.2748 1.6086 0.2305
18/02/23 23:26:00 23210.2822 1.6088 0.2307
18/02/23 23:28:00 23210.2869 1.6076 0.2305
18/02/23 23:30:00 23210.2944 1.6077 0.2303
18/02/23 23:32:00 23210.3019 1.6080 0.2305
18/02/23 23:34:00 23210.3093 1.6082 0.2307
18/02/23 23:36:00 23210.3172 1.6075 0.2305
18/02/23 23:38:00 23210.3247 1.6078 0.2307
18/02/23 23:40:00 23210.3306 1.6080 0.2305
18/02/23 23:42:00 23210.3382 1.6081 0.2304
18/02/23 23:44:00 23210.3447 1.6069 0.2305
18/02/23 23:46:00 23210.3522 1.6071 0.2307
18/02/23 23:48:00 23210.3595 1.6080 0.2306
18/02/23 23:50:00 23210.3661 1.6067 0.2304
18/02/23 23:52:00 23210.3737 1.6069 0.2305
18/02/23 23:54:00 23210.3813 1.6072 0.2307
18/02/23 23:56:00 23210.3873 1.6073 0.2303
18/02/23 23:58:00 23210.3939 1.6061 0.2304
18/02/24 00:00:00 23210.4016 1.6063 0.2306
18/02/24 00:02:00 23210.4089 1.6072 0.2305
18/02/24 00:04:00 23210.4170 1.6066 0.2306
18/02/24 00:06:00 23210.4247 1.6069 0.2308
18/02/24 00:08:00 23210.4294 1.6063 0.2303
18/02/24 00:10:00 23210.4371 1.6064 0.2301
18/02/24 00:12:00 23210.4452 1.6060 0.2306
18/02/24 00:14:00 23210.4526 1.6069 0.2305
18/02/24 00:16:00 23210.4591 1.6063 0.2303
18/02/24 00:18:00 23210.4658 1.6052 0.2305
18/02/24 00:20:00 23210.4733 1.6060 0.2304
18/02/24 00:22:00 23210.4811 1.6063 0.2305
18/02/24 00:24:00 23210.4890 1.6064 0.2304
18/02/24 00:26:00 23210.4954 1.6060 0.2306
18/02/24 00:28:00 23210.5019 1.6056 0.2307
18/02/24 00:30:00 23210.5098 1.6057 0.2306
18/02/24 00:32:00 23210.5163 1.6051 0.2304
18/02/24 00:34:00 23210.5239 1.6060 0.2303
18/02/24 00:36:00 23210.5319 1.6061 0.2301
18/02/24 00:38:00 23210.5384 1.6057 0.2303
18/02/24 00:40:00 23210.5450 1.6053 0.2305
18/02/24 00:42:00 23210.5530 1.6054 0.2303
18/02/24 00:44:00 23210.5609 1.6056 0.2305
18/02/24 00:46:00 23210.5675 1.6052 0.2307
18/02/24 00:48:00 23210.5739 1.6053 0.2302
18/02/24 00:50:00 23210.5821 1.6049 0.2307
18/02/24 00:52:00 23210.5899 1.6058 0.2306
18/02/24 00:54:00 23210.5952 1.6046 0.2304
18/02/24 00:56:00 23210.6032 1.6048 0.2306
18/02/24 00:58:00 23210.6110 1.6057 0.2305
18/02/24 01:00:00 23210.6163 1.6045 0.2303
18/02/24 01:02:00 23210.6244 1.6047 0.2305
18/02/24 01:04:00 23210.6325 1.6050 0.2307
18/02/24 01:06:00 23210.6379 1.6038 0.2305
18/02/24 01:08:00 23210.6460 1.6040 0.2307
18/02/24 01:10:00 23210.6538 1.6049 0.2306
18/02/24 01:12:00 23210.6593 1.6037 0.2304
18/02/24 01:14:00 23210.6674 1.6040 0.2306
18/02/24 01:16:00 23210.6739 1.6042 0.2305
18/02/24 01:18:00 23210.6808 1.6037 0.2303
18/02/24 01:20:00 23210.6890 1.6039 0.2305
18/02/24 01:22:00 23210.6955 1.6041 0.2304
18/02/24 01:24:00 23210.7041 1.6036 0.2305
18/02/24 01:26:00 23210.7121 1.6045 0.2304
18/02/24 01:28:00 23210.7172 1.6040 0.2303
18/02/24 01:30:00 23210.7259 1.6035 0.2304
18/02/24 01:32:00 23210.7311 1.6031 0.2303
18/02/24 01:34:00 23210.7392 1.6038 0.2298
18/02/24 01:36:00 23210.7449 1.6023 0.2307
18/02/24 01:38:00 23210.7530 1.6032 0.2305
18/02/24 01:40:00 23210.7614 1.6033 0.2304
18/02/24 01:42:00 23210.7666 1.6029 0.2302
18/02/24 01:44:00 23210.7750 1.6031 0.2304
18/02/24 01:46:00 23210.7821 1.6026 0.2303
18/02/24 01:48:00 23210.7902 1.6034 0.2301
18/02/24 01:50:00 23210.7958 1.6024 0.2303
18/02/24 01:52:00 23210.8042 1.6026 0.2305
18/02/24 01:54:00 23210.8096 1.6022 0.2304
18/02/24 01:56:00 23210.8181 1.6023 0.2302
18/02/24 01:58:00 23210.8235 1.6019 0.2301
18/02/24 02:00:00 23210.8320 1.6021 0.2303
18/02/24 02:02:00 23210.8405 1.6024 0.2305
18/02/24 02:04:00 23210.8459 1.6020 0.2304
18/02/24 02:06:00 23210.8541 1.6028 0.2302
18/02/24 02:08:00 23210.8613 1.6023 0.2301
18/02/24 02:10:00 23210.8684 1.6020 0.2306
18/02/24 02:12:00 23210.8757 1.6015 0.2304
18/02/24 02:14:00 23210.8812 1.6011 0.2303
18/02/24 02:16:00 23210.8895 1.6020 0.2302
18/02/24 02:18:00 23210.8953 1.6009 0.2304
18/02/24 02:20:00 23210.9036 1.6018 0.2303
18/02/24 02:22:00 23210.9095 1.6006 0.2301
18/02/24 02:24:00 23210.9179 1.6015 0.2300
18/02/24 02:26:00 23210.9251 1.6012 0.2305
18/02/24 02:28:00 23210.9338 1.6013 0.2303
18/02/24 02:30:00 23210.9394 1.6009 0.2302
18/02/24 02:32:00 23210.9481 1.6012 0.2304
18/02/24 02:34:00 23210.9538 1.6008 0.2303
18/02/24 02:36:00 23210.9594 1.6004 0.2302
18/02/24 02:38:00 23210.9682 1.6006 0.2303
18/02/24 02:40:00 23210.9752 1.6008 0.2302
18/02/24 02:42:00 23210.9840 1.6011 0.2304
18/02/24 02:44:00 23210.9897 1.6007 0.2303
18/02/24 02:46:00 23210.9982 1.6015 0.2302
18/02/24 02:48:00 23211.0043 1.6003 0.2300
18/02/24 02:50:00 23211.0100 1.6001 0.2302
18/02/24 02:52:00 23211.0189 1.6002 0.2301
18/02/24 02:54:00 23211.0260 1.6006 0.2303
18/02/24 02:56:00 23211.0335 1.6002 0.2305
18/02/24 02:58:00 23211.0407 1.6003 0.2300
18/02/24 03:00:00 23211.0465 1.6000 0.2302
18/02/24 03:02:00 23211.0555 1.6001 0.2301
18/02/24 03:04:00 23211.0612 1.5998 0.2303
18/02/24 03:06:00 23211.0688 1.5994 0.2305
18/02/24 03:08:00 23211.0761 1.5995 0.2300
18/02/24 03:10:00 23211.0836 1.5993 0.2305
18/02/24 03:12:00 23211.0896 1.5987 0.2301
18/02/24 03:14:00 23211.0982 1.5997 0.2303
18/02/24 03:16:00 23211.1042 1.5992 0.2298
18/02/24 03:18:00 23211.1115 1.5996 0.2301
18/02/24 03:20:00 23211.1191 1.5992 0.2302
18/02/24 03:22:00 23211.1265 1.5994 0.2301
18/02/24 03:24:00 23211.1328 1.5984 0.2303
18/02/24 03:26:00 23211.1415 1.5992 0.2302
18/02/24 03:28:00 23211.1476 1.5988 0.2301
18/02/24 03:30:00 23211.1550 1.5991 0.2300
18/02/24 03:32:00 23211.1610 1.5987 0.2298
18/02/24 03:34:00 23211.1701 1.5990 0.2304
18/02/24 03:36:00 23211.1762 1.5985 0.2299
18/02/24 03:38:00 23211.1825 1.5976 0.2304
18/02/24 03:40:00 23211.1912 1.5990 0.2297
18/02/24 03:42:00 23211.1989 1.5987 0.2302
18/02/24 03:44:00 23211.2050 1.5983 0.2301
18/02/24 03:46:00 23211.2114 1.5973 0.2303
18/02/24 03:48:00 23211.2204 1.5981 0.2301
18/02/24 03:50:00 23211.2265 1.5977 0.2300
18/02/24 03:52:00 23211.2341 1.5981 0.2302
18/02/24 03:54:00 23211.2402 1.5977 0.2301
18/02/24 03:56:00 23211.2495 1.5979 0.2303
18/02/24 03:58:00 23211.2554 1.5982 0.2299
18/02/24 04:00:00 23211.2620 1.5971 0.2301
18/02/24 04:02:00 23211.2696 1.5974 0.2299
18/02/24 04:04:00 23211.2758 1.5971 0.2302
18/02/24 04:06:00 23211.2849 1.5978 0.2297
18/02/24 04:08:00 23211.2914 1.5969 0.2302
18/02/24 04:10:00 23211.2975 1.5972 0.2298
18/02/24 04:12:00 23211.3055 1.5968 0.2300
18/02/24 04:14:00 23211.3117 1.5965 0.2302
18/02/24 04:16:00 23211.3208 1.5974 0.2301
18/02/24 04:18:00 23211.3272 1.5970 0.2300
18/02/24 04:20:00 23211.3353 1.5966 0.2302
18/02/24 04:22:00 23211.3413 1.5970 0.2301
18/02/24 04:24:00 23211.3480 1.5958 0.2299
18/02/24 04:26:00 23211.3544 1.5955 0.2302
18/02/24 04:28:00 23211.3636 1.5964 0.2300
18/02/24 04:30:00 23211.3714 1.5968 0.2303
18/02/24 04:32:00 23211.3779 1.5962 0.2298
18/02/24 04:34:00 23211.3843 1.5960 0.2300
18/02/24 04:36:00 23211.3908 1.5956 0.2299
18/02/24 04:38:00 23211.3986 1.5960 0.2301
18/02/24 04:40:00 23211.4054 1.5949 0.2303
18/02/24 04:42:00 23211.4144 1.5964 0.2299
18/02/24 04:44:00 23211.4212 1.5954 0.2301
18/02/24 04:46:00 23211.4288 1.5964 0.2300
18/02/24 04:48:00 23211.4357 1.5954 0.2302
18/02/24 04:50:00 23211.4420 1.5956 0.2298
18/02/24 04:52:00 23211.4488 1.5947 0.2303
18/02/24 04:54:00 23211.4565 1.5956 0.2299
18/02/24 04:56:00 23211.4633 1.5947 0.2304
18/02/24 04:58:00 23211.4697 1.5949 0.2300
18/02/24 05:00:00 23211.4779 1.5947 0.2305
18/02/24 05:02:00 23211.4844 1.5948 0.2297
18/02/24 05:04:00 23211.4913 1.5939 0.2303
18/02/24 05:06:00 23211.5005 1.5954 0.2299
18/02/24 05:08:00 23211.5071 1.5951 0.2301
18/02/24 05:10:00 23211.5152 1.5953 0.2300
18/02/24 05:12:00 23211.5219 1.5951 0.2302
18/02/24 05:14:00 23211.5286 1.5947 0.2301
18/02/24 05:16:00 23211.5354 1.5943 0.2300
18/02/24 05:18:00 23211.5432 1.5952 0.2295
18/02/24 05:20:00 23211.5503 1.5943 0.2301
18/02/24 05:22:00 23211.5571 1.5939 0.2299
18/02/24 05:24:00 23211.5652 1.5942 0.2302
18/02/24 05:26:00 23211.5720 1.5938 0.2301
18/02/24 05:28:00 23211.5785 1.5942 0.2300
18/02/24 05:30:00 23211.5856 1.5932 0.2302
18/02/24 05:32:00 23211.5936 1.5942 0.2301
18/02/24 05:34:00 23211.6004 1.5938 0.2300
18/02/24 05:36:00 23211.6073 1.5935 0.2302
18/02/24 05:38:00 23211.6156 1.5938 0.2301
18/02/24 05:40:00 23211.6222 1.5940 0.2297
18/02/24 05:42:00 23211.6294 1.5931 0.2302
18/02/24 05:44:00 23211.6360 1.5934 0.2298
18/02/24 05:46:00 23211.6443 1.5937 0.2300
18/02/24 05:48:00 23211.6513 1.5933 0.2299
18/02/24 05:50:00 23211.6582 1.5931 0.2301
18/02/24 05:52:00 23211.6638 1.5920 0.2300
18/02/24 05:54:00 23211.6705 1.5924 0.2299
18/02/24 05:56:00 23211.6789 1.5927 0.2298
18/02/24 05:58:00 23211.6859 1.5924 0.2300
18/02/24 06:00:00 23211.6930 1.5920 0.2299
18/02/24 06:02:00 23211.6997 1.5924 0.2298
18/02/24 06:04:00 23211.7082 1.5926 0.2297
18/02/24 06:06:00 23211.7152 1.5924 0.2299
18/02/24 06:08:00 23211.7223 1.5920 0.2298
18/02/24 06:10:00 23211.7308 1.5923 0.2301
18/02/24 06:12:00 23211.7376 1.5926 0.2296
18/02/24 06:14:00 23211.7447 1.5923 0.2299
18/02/24 06:16:00 23211.7501 1.5921 0.2298
18/02/24 06:18:00 23211.7573 1.5917 0.2297
18/02/24 06:20:00 23211.7645 1.5914 0.2299
18/02/24 06:22:00 23211.7731 1.5916 0.2298
18/02/24 06:24:00 23211.7802 1.5914 0.2300
18/02/24 06:26:00 23211.7872 1.5916 0.2296
18/02/24 06:28:00 23211.7944 1.5914 0.2298
18/02/24 06:30:00 23211.7999 1.5911 0.2297
18/02/24 06:32:00 23211.8071 1.5909 0.2300
18/02/24 06:34:00 23211.8158 1.5911 0.2298
18/02/24 06:36:00 23211.8228 1.5915 0.2298
18/02/24 06:38:00 23211.8304 1.5904 0.2300
18/02/24 06:40:00 23211.8387 1.5915 0.2299
18/02/24 06:42:00 23211.8432 1.5899 0.2301
18/02/24 06:44:00 23211.8503 1.5902 0.2297
18/02/24 06:46:00 23211.8590 1.5905 0.2299
18/02/24 06:48:00 23211.8664 1.5901 0.2298
18/02/24 06:50:00 23211.8734 1.5907 0.2301
18/02/24 06:52:00 23211.8794 1.5896 0.2300
18/02/24 06:54:00 23211.8865 1.5900 0.2299
18/02/24 06:56:00 23211.8954 1.5903 0.2298
18/02/24 06:58:00 23211.9027 1.5900 0.2300
18/02/24 07:00:00 23211.9099 1.5904 0.2299
18/02/24 07:02:00 23211.9160 1.5893 0.2298
18/02/24 07:04:00 23211.9231 1.5897 0.2297
18/02/24 07:06:00 23211.9306 1.5895 0.2300
18/02/24 07:08:00 23211.9394 1.5898 0.2302
18/02/24 07:10:00 23211.9439 1.5888 0.2298
18/02/24 07:12:00 23211.9525 1.5898 0.2297
18/02/24 07:14:00 23211.9600 1.5896 0.2299
18/02/24 07:16:00 23211.9673 1.5898 0.2295
18/02/24 07:18:00 23211.9734 1.5891 0.2301
18/02/24 07:20:00 23211.9807 1.5893 0.2297
18/02/24 07:22:00 23211.9883 1.5890 0.2299
18/02/24 07:24:00 23211.9944 1.5882 0.2301
18/02/24 07:26:00 23212.0018 1.5884 0.2297
18/02/24 07:28:00 23212.0108 1.5888 0.2299
18/02/24 07:30:00 23212.0181 1.5891 0.2298
18/02/24 07:32:00 23212.0241 1.5889 0.2298
18/02/24 07:34:00 23212.0318 1.5885 0.2296
18/02/24 07:36:00 23212.0391 1.5889 0.2296
18/02/24 07:38:00 23212.0454 1.5880 0.2298
18/02/24 07:40:00 23212.0531 1.5877 0.2300
18/02/24 07:42:00 23212.0602 1.5888 0.2297
18/02/24 07:44:00 23212.0666 1.5877 0.2295
18/02/24 07:46:00 23212.0743 1.5875 0.2298
18/02/24 07:48:00 23212.0832 1.5885 0.2297
18/02/24 07:50:00 23212.0882 1.5870 0.2299
18/02/24 07:52:00 23212.0956 1.5873 0.2299
18/02/24 07:54:00 23212.1045 1.5883 0.2298
18/02/24 07:56:00 23212.1096 1.5867 0.2297
18/02/24 07:58:00 23212.1185 1.5878 0.2299
18/02/24 08:00:00 23212.1233 1.5868 0.2295
18/02/24 08:02:00 23212.1325 1.5872 0.2297
18/02/24 08:04:00 23212.1401 1.5876 0.2297
18/02/24 08:06:00 23212.1462 1.5873 0.2296
18/02/24 08:08:00 23212.1541 1.5871 0.2298
18/02/24 08:10:00 23212.1617 1.5874 0.2298
18/02/24 08:12:00 23212.1682 1.5866 0.2300
18/02/24 08:14:00 23212.1759 1.5869 0.2299
18/02/24 08:16:00 23212.1822 1.5865 0.2295
18/02/24 08:18:00 23212.1901 1.5864 0.2301
18/02/24 08:20:00 23212.1964 1.5860 0.2296
18/02/24 08:22:00 23212.2041 1.5864 0.2296
18/02/24 08:24:00 23212.2121 1.5862 0.2298
18/02/24 08:26:00 23212.2184 1.5859 0.2297
18/02/24 08:28:00 23212.2261 1.5863 0.2296
18/02/24 08:30:00 23212.2325 1.5860 0.2296
18/02/24 08:32:00 23212.2405 1.5858 0.2298
18/02/24 08:34:00 23212.2469 1.5855 0.2297
18/02/24 08:36:00 23212.2547 1.5859 0.2297
18/02/24 08:38:00 23212.2614 1.5850 0.2299
18/02/24 08:40:00 23212.2689 1.5860 0.2295
18/02/24 08:42:00 23212.2756 1.5852 0.2297
18/02/24 08:44:00 23212.2835 1.5855 0.2297
18/02/24 08:46:00 23212.2899 1.5853 0.2296
18/02/24 08:48:00 23212.2981 1.5850 0.2298
18/02/24 08:50:00 23212.3032 1.5842 0.2298
18/02/24 08:52:00 23212.3125 1.5852 0.2297
18/02/24 08:54:00 23212.3176 1.5843 0.2296
18/02/24 08:56:00 23212.3272 1.5847 0.2298
18/02/24 08:58:00 23212.3323 1.5838 0.2298
18/02/24 09:00:00 23212.3417 1.5848 0.2297
18/02/24 09:02:00 23212.3469 1.5839 0.2296
18/02/24 09:04:00 23212.3565 1.5843 0.2298
18/02/24 09:06:00 23212.3614 1.5840 0.2295
18/02/24 09:08:00 23212.3708 1.5852 0.2297
18/02/24 09:10:00 23212.3763 1.5835 0.2296
18/02/24 09:12:00 23212.3844 1.5839 0.2295
18/02/24 09:14:00 23212.3910 1.5838 0.2298
18/02/24 09:16:00 23212.3991 1.5840 0.2294
18/02/24 09:18:00 23212.4057 1.5839 0.2297
18/02/24 09:20:00 23212.4124 1.5837 0.2296
18/02/24 09:22:00 23212.4205 1.5841 0.2295
18/02/24 09:24:00 23212.4275 1.5832 0.2298
18/02/24 09:26:00 23212.4353 1.5842 0.2294
18/02/24 09:28:00 23212.4424 1.5833 0.2296
18/02/24 09:30:00 23212.4477 1.5826 0.2299
18/02/24 09:32:00 23212.4559 1.5830 0.2298
18/02/24 09:34:00 23212.4627 1.5826 0.2294
18/02/24 09:36:00 23212.4708 1.5831 0.2297
18/02/24 09:38:00 23212.4777 1.5828 0.2296
18/02/24 09:40:00 23212.4845 1.5826 0.2295
18/02/24 09:42:00 23212.4927 1.5831 0.2298
18/02/24 09:44:00 23212.4995 1.5829 0.2297
18/02/24 09:46:00 23212.5054 1.5812 0.2296
18/02/24 09:48:00 23212.5147 1.5830 0.2296
18/02/24 09:50:00 23212.5202 1.5821 0.2295
18/02/24 09:52:00 23212.5271 1.5819 0.2294
18/02/24 09:54:00 23212.5354 1.5822 0.2294
18/02/24 09:56:00 23212.5423 1.5821 0.2296
18/02/24 09:58:00 23212.5507 1.5825 0.2296
18/02/24 10:00:00 23212.5579 1.5816 0.2298
18/02/24 10:02:00 23212.5631 1.5815 0.2298
18/02/24 10:04:00 23212.5702 1.5811 0.2293
18/02/24 10:06:00 23212.5786 1.5815 0.2293
18/02/24 10:08:00 23212.5856 1.5814 0.2295
18/02/24 10:10:00 23212.5926 1.5812 0.2295
18/02/24 10:12:00 23212.6011 1.5815 0.2294
18/02/24 10:14:00 23212.6081 1.5814 0.2297
18/02/24 10:16:00 23212.6137 1.5806 0.2296
18/02/24 10:18:00 23212.6219 1.5816 0.2292
18/02/24 10:20:00 23212.6293 1.5808 0.2298
18/02/24 10:22:00 23212.6364 1.5806 0.2297
18/02/24 10:24:00 23212.6421 1.5797 0.2297
18/02/24 10:26:00 23212.6518 1.5814 0.2293
18/02/24 10:28:00 23212.6575 1.5806 0.2296
18/02/24 10:30:00 23212.6647 1.5804 0.2295
18/02/24 10:32:00 23212.6719 1.5801 0.2294
18/02/24 10:34:00 23212.6804 1.5806 0.2297
18/02/24 10:36:00 23212.6876 1.5804 0.2296
18/02/24 10:38:00 23212.6934 1.5795 0.2295
18/02/24 10:40:00 23212.7006 1.5794 0.2298
18/02/24 10:42:00 23212.7090 1.5804 0.2294
18/02/24 10:44:00 23212.7163 1.5802 0.2294
18/02/24 10:46:00 23212.7222 1.5793 0.2293
18/02/24 10:48:00 23212.7294 1.5792 0.2296
18/02/24 10:50:00 23212.7367 1.5789 0.2295
18/02/24 10:52:00 23212.7451 1.5801 0.2295
18/02/24 10:54:00 23212.7524 1.5799 0.2294
18/02/24 10:56:00 23212.7583 1.5791 0.2297
18/02/24 10:58:00 23212.7657 1.5789 0.2296
18/02/24 11:00:00 23212.7728 1.5793 0.2292
18/02/24 11:02:00 23212.7787 1.5785 0.2295
18/02/24 11:04:00 23212.7889 1.5795 0.2294
18/02/24 11:06:00 23212.7950 1.5787 0.2293
18/02/24 11:08:00 23212.8023 1.5785 0.2296
18/02/24 11:10:00 23212.8094 1.5791 0.2296
18/02/24 11:12:00 23212.8155 1.5782 0.2295
18/02/24 11:14:00 23212.8230 1.5780 0.2294
18/02/24 11:16:00 23212.8318 1.5785 0.2297
18/02/24 11:18:00 23212.8393 1.5782 0.2297
18/02/24 11:20:00 23212.8451 1.5780 0.2293
18/02/24 11:22:00 23212.8526 1.5779 0.2296
18/02/24 11:24:00 23212.8601 1.5778 0.2298
18/02/24 11:26:00 23212.8660 1.5775 0.2295
18/02/24 11:28:00 23212.8736 1.5773 0.2294
18/02/24 11:30:00 23212.8809 1.5777 0.2290
18/02/24 11:32:00 23212.8869 1.5771 0.2296
18/02/24 11:34:00 23212.8974 1.5781 0.2296
18/02/24 11:36:00 23212.9036 1.5772 0.2295
18/02/24 11:38:00 23212.9112 1.5771 0.2298
18/02/24 11:40:00 23212.9185 1.5776 0.2297
18/02/24 11:42:00 23212.9245 1.5774 0.2294
18/02/24 11:44:00 23212.9322 1.5772 0.2293
18/02/24 11:46:00 23212.9384 1.5764 0.2296
18/02/24 11:48:00 23212.9460 1.5763 0.2298
18/02/24 11:50:00 23212.9535 1.5767 0.2295
18/02/24 11:52:00 23212.9595 1.5765 0.2291
18/02/24 11:54:00 23212.9672 1.5764 0.2294
18/02/24 11:56:00 23212.9749 1.5762 0.2296
18/02/24 11:58:00 23212.9813 1.5754 0.2296
18/02/24 12:00:00 23212.9888 1.5759 0.2295
18/02/24 12:02:00 23212.9963 1.5763 0.2292
18/02/24 12:04:00 23213.0027 1.5756 0.2294
18/02/24 12:06:00 23213.0104 1.5755 0.2297
18/02/24 12:08:00 23213.0183 1.5752 0.2296
18/02/24 12:10:00 23213.0245 1.5750 0.2293
18/02/24 12:12:00 23213.0322 1.5750 0.2299
18/02/24 12:14:00 23213.0398 1.5754 0.2295
18/02/24 12:16:00 23213.0461 1.5752 0.2291
18/02/24 12:18:00 23213.0539 1.5750 0.2294
18/02/24 12:20:00 23213.0604 1.5743 0.2297
18/02/24 12:22:00 23213.0680 1.5748 0.2297
18/02/24 12:24:00 23213.0760 1.5746 0.2296
18/02/24 12:26:00 23213.0822 1.5744 0.2292
18/02/24 12:28:00 23213.0899 1.5749 0.2292
18/02/24 12:30:00 23213.0978 1.5748 0.2295
18/02/24 12:32:00 23213.1044 1.5741 0.2297
18/02/24 12:34:00 23213.1121 1.5744 0.2294
18/02/24 12:36:00 23213.1201 1.5743 0.2296
18/02/24 12:38:00 23213.1265 1.5741 0.2293
18/02/24 12:40:00 23213.1342 1.5746 0.2292
18/02/24 12:42:00 23213.1422 1.5745 0.2295
18/02/24 12:44:00 23213.1487 1.5743 0.2291
18/02/24 12:46:00 23213.1567 1.5742 0.2294
18/02/24 12:48:00 23213.1617 1.5735 0.2294
18/02/24 12:50:00 23213.1698 1.5733 0.2297
18/02/24 12:52:00 23213.1762 1.5731 0.2293
18/02/24 12:54:00 23213.1841 1.5736 0.2292
18/02/24 12:56:00 23213.1922 1.5734 0.2292
18/02/24 12:58:00 23213.1986 1.5734 0.2295
18/02/24 13:00:00 23213.2068 1.5732 0.2294
18/02/24 13:02:00 23213.2133 1.5731 0.2294
18/02/24 13:04:00 23213.2215 1.5730 0.2297
18/02/24 13:06:00 23213.2267 1.5721 0.2293
18/02/24 13:08:00 23213.2345 1.5728 0.2296
18/02/24 13:10:00 23213.2411 1.5726 0.2292
18/02/24 13:12:00 23213.2493 1.5725 0.2295
18/02/24 13:14:00 23213.2574 1.5729 0.2291
18/02/24 13:16:00 23213.2642 1.5721 0.2294
18/02/24 13:18:00 23213.2722 1.5727 0.2294
18/02/24 13:20:00 23213.2774 1.5719 0.2294
18/02/24 13:22:00 23213.2857 1.5718 0.2296
18/02/24 13:24:00 23213.2924 1.5716 0.2293
18/02/24 13:26:00 23213.3005 1.5721 0.2292
18/02/24 13:28:00 23213.3085 1.5727 0.2292
18/02/24 13:30:00 23213.3138 1.5719 0.2292
18/02/24 13:32:00 23213.3208 1.5712 0.2295
18/02/24 13:34:00 23213.3288 1.5717 0.2294
18/02/24 13:36:00 23213.3373 1.5715 0.2294
18/02/24 13:38:00 23213.3440 1.5714 0.2293
18/02/24 13:40:00 23213.3493 1.5708 0.2297
18/02/24 13:42:00 23213.3575 1.5712 0.2293
18/02/24 13:44:00 23213.3657 1.5717 0.2293
18/02/24 13:46:00 23213.3725 1.5716 0.2292
18/02/24 13:48:00 23213.3782 1.5701 0.2291
18/02/24 13:50:00 23213.3864 1.5707 0.2291
18/02/24 13:52:00 23213.3932 1.5707 0.2294
18/02/24 13:54:00 23213.4017 1.5706 0.2297
18/02/24 13:56:00 23213.4072 1.5697 0.2293
18/02/24 13:58:00 23213.4155 1.5703 0.2293
18/02/24 14:00:00 23213.4224 1.5702 0.2293
18/02/24 14:02:00 23213.4309 1.5701 0.2296
18/02/24 14:04:00 23213.4362 1.5700 0.2292
18/02/24 14:06:00 23213.4445 1.5705 0.2292
18/02/24 14:08:00 23213.4517 1.5698 0.2295
18/02/24 14:10:00 23213.4573 1.5691 0.2295
18/02/24 14:12:00 23213.4657 1.5695 0.2291
18/02/24 14:14:00 23213.4740 1.5700 0.2291
18/02/24 14:16:00 23213.4810 1.5700 0.2294
18/02/24 14:18:00 23213.4869 1.5687 0.2297
18/02/24 14:20:00 23213.4953 1.5692 0.2296
18/02/24 14:22:00 23213.5038 1.5696 0.2293
18/02/24 14:24:00 23213.5094 1.5689 0.2292
18/02/24 14:26:00 23213.5165 1.5688 0.2292
18/02/24 14:28:00 23213.5249 1.5693 0.2292
18/02/24 14:30:00 23213.5306 1.5688 0.2295
18/02/24 14:32:00 23213.5391 1.5693 0.2295
18/02/24 14:34:00 23213.5462 1.5690 0.2291
18/02/24 14:36:00 23213.5520 1.5683 0.2291
18/02/24 14:38:00 23213.5605 1.5689 0.2290
18/02/24 14:40:00 23213.5663 1.5681 0.2290
18/02/24 14:42:00 23213.5748 1.5687 0.2290
18/02/24 14:44:00 23213.5822 1.5681 0.2296
18/02/24 14:46:00 23213.5880 1.5674 0.2296
18/02/24 14:48:00 23213.5966 1.5679 0.2296
18/02/24 14:50:00 23213.6025 1.5672 0.2295
18/02/24 14:52:00 23213.6112 1.5676 0.2292
18/02/24 14:54:00 23213.6184 1.5675 0.2291
18/02/24 14:56:00 23213.6243 1.5668 0.2291
18/02/24 14:58:00 23213.6329 1.5674 0.2294
18/02/24 15:00:00 23213.6388 1.5667 0.2294
18/02/24 15:02:00 23213.6461 1.5666 0.2294
18/02/24 15:04:00 23213.6548 1.5671 0.2293
18/02/24 15:06:00 23213.6607 1.5664 0.2293
18/02/24 15:08:00 23213.6695 1.5670 0.2293
18/02/24 15:10:00 23213.6752 1.5669 0.2290
18/02/24 15:12:00 23213.6825 1.5668 0.2289
18/02/24 15:14:00 23213.6885 1.5662 0.2293
18/02/24 15:16:00 23213.6973 1.5667 0.2292
18/02/24 15:18:00 23213.7033 1.5660 0.2292
18/02/24 15:20:00 23213.7121 1.5666 0.2292
18/02/24 15:22:00 23213.7182 1.5658 0.2291
18/02/24 15:24:00 23213.7256 1.5658 0.2291
18/02/24 15:26:00 23213.7345 1.5663 0.2291
18/02/24 15:28:00 23213.7406 1.5656 0.2291
18/02/24 15:30:00 23213.7495 1.5661 0.2290
18/02/24 15:32:00 23213.7555 1.5655 0.2294
18/02/24 15:34:00 23213.7627 1.5662 0.2294
18/02/24 15:36:00 23213.7689 1.5655 0.2294
18/02/24 15:38:00 23213.7778 1.5660 0.2293
18/02/24 15:40:00 23213.7840 1.5653 0.2293
18/02/24 15:42:00 23213.7902 1.5646 0.2293
18/02/24 15:44:00 23213.7992 1.5651 0.2292
18/02/24 15:46:00 23213.8054 1.5644 0.2292
18/02/24 15:48:00 23213.8130 1.5643 0.2292
18/02/24 15:50:00 23213.8189 1.5642 0.2289
18/02/24 15:52:00 23213.8279 1.5649 0.2292
18/02/24 15:54:00 23213.8341 1.5643 0.2295
18/02/24 15:56:00 23213.8432 1.5649 0.2295
18/02/24 15:58:00 23213.8495 1.5641 0.2295
18/02/24 16:00:00 23213.8569 1.5647 0.2291
18/02/24 16:02:00 23213.8633 1.5640 0.2291
18/02/24 16:04:00 23213.8696 1.5633 0.2291
18/02/24 16:06:00 23213.8787 1.5639 0.2294
18/02/24 16:08:00 23213.8850 1.5632 0.2294
18/02/24 16:10:00 23213.8939 1.5644 0.2290
18/02/24 16:12:00 23213.9003 1.5637 0.2290
18/02/24 16:14:00 23213.9067 1.5631 0.2293
18/02/24 16:16:00 23213.9145 1.5630 0.2293
18/02/24 16:18:00 23213.9206 1.5631 0.2293
18/02/24 16:20:00 23213.9298 1.5636 0.2293
18/02/24 16:22:00 23213.9363 1.5629 0.2293
18/02/24 16:24:00 23213.9424 1.5629 0.2293
18/02/24 16:26:00 23213.9517 1.5635 0.2293
18/02/24 16:28:00 23213.9582 1.5628 0.2292
18/02/24 16:30:00 23213.9644 1.5627 0.2289
18/02/24 16:32:00 23213.9723 1.5627 0.2292
18/02/24 16:34:00 23213.9788 1.5620 0.2292
18/02/24 16:36:00 23213.9851 1.5619 0.2289
18/02/24 16:38:00 23213.9944 1.5625 0.2288
18/02/24 16:40:00 23214.0010 1.5619 0.2292
18/02/24 16:42:00 23214.0073 1.5618 0.2288
18/02/24 16:44:00 23214.0166 1.5625 0.2292
18/02/24 16:46:00 23214.0232 1.5619 0.2295
18/02/24 16:48:00 23214.0295 1.5618 0.2291
18/02/24 16:50:00 23214.0376 1.5617 0.2291
18/02/24 16:52:00 23214.0442 1.5612 0.2294
18/02/24 16:54:00 23214.0506 1.5611 0.2291
18/02/24 16:56:00 23214.0601 1.5616 0.2291
18/02/24 16:58:00 23214.0667 1.5610 0.2294
18/02/24 17:00:00 23214.0735 1.5603 0.2294
18/02/24 17:02:00 23214.0798 1.5604 0.2294
18/02/24 17:04:00 23214.0894 1.5609 0.2294
18/02/24 17:06:00 23214.0959 1.5609 0.2290
18/02/24 17:08:00 23214.1026 1.5603 0.2294
18/02/24 17:10:00 23214.1091 1.5602 0.2290
18/02/24 17:12:00 23214.1172 1.5602 0.2294
18/02/24 17:14:00 23214.1238 1.5602 0.2290
18/02/24 17:16:00 23214.1306 1.5595 0.2290
18/02/24 17:18:00 23214.1371 1.5595 0.2290
18/02/24 17:20:00 23214.1467 1.5601 0.2290
18/02/24 17:22:00 23214.1533 1.5601 0.2290
18/02/24 17:24:00 23214.1601 1.5595 0.2293
18/02/24 17:26:00 23214.1667 1.5595 0.2290
18/02/24 17:28:00 23214.1764 1.5601 0.2293
18/02/24 17:30:00 23214.1829 1.5602 0.2294
18/02/24 17:32:00 23214.1899 1.5595 0.2293
18/02/24 17:34:00 23214.1968 1.5589 0.2296
18/02/24 17:36:00 23214.2035 1.5588 0.2293
18/02/24 17:38:00 23214.2104 1.5583 0.2296
18/02/24 17:40:00 23214.2185 1.5588 0.2293
18/02/24 17:42:00 23214.2252 1.5589 0.2293
18/02/24 17:44:00 23214.2322 1.5582 0.2293
18/02/24 17:46:00 23214.2389 1.5582 0.2293
18/02/24 17:48:00 23214.2459 1.5575 0.2293
18/02/24 17:50:00 23214.2555 1.5588 0.2293
18/02/24 17:52:00 23214.2622 1.5588 0.2290
18/02/24 17:54:00 23214.2693 1.5582 0.2293
18/02/24 17:56:00 23214.2761 1.5581 0.2290
18/02/24 17:58:00 23214.2832 1.5575 0.2293
18/02/24 18:00:00 23214.2900 1.5576 0.2293
18/02/24 18:02:00 23214.2971 1.5569 0.2293
18/02/24 18:04:00 23214.3039 1.5570 0.2293
18/02/24 18:06:00 23214.3136 1.5581 0.2290
18/02/24 18:08:00 23214.3207 1.5575 0.2293
18/02/24 18:10:00 23214.3276 1.5576 0.2293
18/02/24 18:12:00 23214.3345 1.5575 0.2290
18/02/24 18:14:00 23214.3417 1.5570 0.2293
18/02/24 18:16:00 23214.3487 1.5569 0.2290
18/02/24 18:18:00 23214.3556 1.5570 0.2290
18/02/24 18:20:00 23214.3628 1.5564 0.2293
18/02/24 18:22:00 23214.3698 1.5563 0.2290
18/02/24 18:24:00 23214.3770 1.5557 0.2293
18/02/24 18:26:00 23214.3840 1.5558 0.2293
18/02/24 18:28:00 23214.3938 1.5570 0.2290
18/02/24 18:30:00 23214.4008 1.5570 0.2290
18/02/24 18:32:00 23214.4078 1.5571 0.2290
18/02/24 18:34:00 23214.4152 1.5564 0.2290
18/02/24 18:36:00 23214.4222 1.5565 0.2290
18/02/24 18:38:00 23214.4293 1.5565 0.2291
18/02/24 18:40:00 23214.4366 1.5560 0.2294
18/02/24 18:42:00 23214.4438 1.5559 0.2291
18/02/24 18:44:00 23214.4509 1.5559 0.2291
18/02/24 18:46:00 23214.4583 1.5554 0.2294
18/02/24 18:48:00 23214.4654 1.5553 0.2291
18/02/24 18:50:00 23214.4726 1.5554 0.2291
18/02/24 18:52:00 23214.4797 1.5554 0.2291
18/02/24 18:54:00 23214.4869 1.5555 0.2291
18/02/24 18:56:00 23214.4943 1.5549 0.2294
18/02/24 18:58:00 23214.5016 1.5549 0.2291
18/02/24 19:00:00 23214.5088 1.5549 0.2291
18/02/24 19:02:00 23214.5160 1.5550 0.2292
18/02/24 19:04:00 23214.5232 1.5551 0.2292
18/02/24 19:06:00 23214.5305 1.5551 0.2292
18/02/24 19:08:00 23214.5378 1.5550 0.2289
18/02/24 19:10:00 23214.5454 1.5545 0.2292
18/02/24 19:12:00 23214.5529 1.5539 0.2295
18/02/24 19:14:00 23214.5602 1.5540 0.2295
18/02/24 19:16:00 23214.5676 1.5539 0.2292
18/02/24 19:18:00 23214.5721 1.5527 0.2292
18/02/24 19:20:00 23214.5795 1.5528 0.2292
18/02/24 19:22:00 23214.5869 1.5527 0.2289
18/02/24 19:24:00 23214.5943 1.5528 0.2289
18/02/24 19:26:00 23214.6019 1.5522 0.2293
18/02/24 19:28:00 23214.6090 1.5529 0.2290
18/02/24 19:30:00 23214.6165 1.5530 0.2290
18/02/24 19:32:00 23214.6239 1.5531 0.2290
18/02/24 19:34:00 23214.6313 1.5531 0.2290
18/02/24 19:36:00 23214.6388 1.5531 0.2287
18/02/24 19:38:00 23214.6466 1.5525 0.2290
18/02/24 19:40:00 23214.6527 1.5519 0.2290
18/02/24 19:42:00 23214.6601 1.5520 0.2291
18/02/24 19:44:00 23214.6677 1.5521 0.2291
18/02/24 19:46:00 23214.6752 1.5521 0.2291
18/02/24 19:48:00 23214.6827 1.5522 0.2291
18/02/24 19:50:00 23214.6903 1.5523 0.2291
18/02/24 19:52:00 23214.6978 1.5523 0.2292
18/02/24 19:54:00 23214.7026 1.5512 0.2292
18/02/24 19:56:00 23214.7102 1.5512 0.2292
18/02/24 19:58:00 23214.7178 1.5513 0.2292
18/02/24 20:00:00 23214.7255 1.5512 0.2289
18/02/24 20:02:00 23214.7331 1.5513 0.2289
18/02/24 20:04:00 23214.7407 1.5514 0.2289
18/02/24 20:06:00 23214.7456 1.5502 0.2289
18/02/24 20:08:00 23214.7533 1.5503 0.2290
18/02/24 20:10:00 23214.7610 1.5503 0.2290
18/02/24 20:12:00 23214.7687 1.5504 0.2290
18/02/24 20:14:00 23214.7764 1.5505 0.2290
18/02/24 20:16:00 23214.7827 1.5499 0.2290
18/02/24 20:18:00 23214.7904 1.5500 0.2291
18/02/24 20:20:00 23214.7982 1.5500 0.2291
18/02/24 20:22:00 23214.8060 1.5501 0.2291
18/02/24 20:24:00 23214.8137 1.5502 0.2291
18/02/24 20:26:00 23214.8187 1.5490 0.2291
18/02/24 20:28:00 23214.8265 1.5491 0.2292
18/02/24 20:30:00 23214.8341 1.5498 0.2289
18/02/24 20:32:00 23214.8419 1.5498 0.2289
18/02/24 20:34:00 23214.8484 1.5493 0.2289
18/02/24 20:36:00 23214.8565 1.5487 0.2292
18/02/24 20:38:00 23214.8641 1.5494 0.2290
18/02/24 20:40:00 23214.8720 1.5495 0.2290
18/02/24 20:42:00 23214.8771 1.5483 0.2290
18/02/24 20:44:00 23214.8850 1.5485 0.2294
18/02/24 20:46:00 23214.8929 1.5486 0.2294
18/02/24 20:48:00 23214.8981 1.5474 0.2294
18/02/24 20:50:00 23214.9057 1.5481 0.2291
18/02/24 20:52:00 23214.9138 1.5481 0.2288
18/02/24 20:54:00 23214.9218 1.5481 0.2288
18/02/24 20:56:00 23214.9283 1.5477 0.2292
18/02/24 20:58:00 23214.9363 1.5478 0.2292
18/02/24 21:00:00 23214.9441 1.5485 0.2289
18/02/24 21:02:00 23214.9493 1.5473 0.2289
18/02/24 21:04:00 23214.9574 1.5474 0.2290
18/02/24 21:06:00 23214.9654 1.5476 0.2293
18/02/24 21:08:00 23214.9721 1.5471 0.2293
18/02/24 21:10:00 23214.9799 1.5478 0.2291
18/02/24 21:12:00 23214.9881 1.5477 0.2287
18/02/24 21:14:00 23214.9933 1.5467 0.2291
18/02/24 21:16:00 23215.0015 1.5467 0.2291
18/02/24 21:18:00 23215.0093 1.5475 0.2288
18/02/24 21:20:00 23215.0147 1.5463 0.2288
18/02/24 21:22:00 23215.0228 1.5465 0.2292
18/02/24 21:24:00 23215.0296 1.5459 0.2292
18/02/24 21:26:00 23215.0375 1.5466 0.2290
18/02/24 21:28:00 23215.0458 1.5467 0.2290
18/02/24 21:30:00 23215.0512 1.5455 0.2290
18/02/24 21:32:00 23215.0595 1.5456 0.2290
18/02/24 21:34:00 23215.0660 1.5458 0.2291
18/02/24 21:36:00 23215.0743 1.5459 0.2291
18/02/24 21:38:00 23215.0825 1.5460 0.2291
18/02/24 21:40:00 23215.0880 1.5450 0.2295
18/02/24 21:42:00 23215.0960 1.5457 0.2292
18/02/24 21:44:00 23215.1013 1.5451 0.2289
18/02/24 21:46:00 23215.1096 1.5452 0.2289
18/02/24 21:48:00 23215.1180 1.5453 0.2290
18/02/24 21:50:00 23215.1250 1.5447 0.2290
18/02/24 21:52:00 23215.1330 1.5456 0.2290
18/02/24 21:54:00 23215.1386 1.5444 0.2291
18/02/24 21:56:00 23215.1470 1.5445 0.2291
18/02/24 21:58:00 23215.1537 1.5447 0.2292
18/02/24 22:00:00 23215.1619 1.5454 0.2289
18/02/24 22:02:00 23215.1675 1.5442 0.2289
18/02/24 22:04:00 23215.1760 1.5443 0.2289
18/02/24 22:06:00 23215.1813 1.5439 0.2290
18/02/24 22:08:00 23215.1898 1.5440 0.2290
18/02/24 22:10:00 23215.1970 1.5434 0.2290
18/02/24 22:12:00 23215.2051 1.5443 0.2291
18/02/24 22:14:00 23215.2109 1.5431 0.2291
18/02/24 22:16:00 23215.2192 1.5438 0.2288
18/02/24 22:18:00 23215.2249 1.5427 0.2288
18/02/24 22:20:00 23215.2334 1.5429 0.2292
18/02/24 22:22:00 23215.2404 1.5430 0.2289
18/02/24 22:24:00 23215.2489 1.5432 0.2293
18/02/24 22:26:00 23215.2544 1.5427 0.2290
18/02/24 22:28:00 23215.2631 1.5427 0.2290
18/02/24 22:30:00 23215.2700 1.5428 0.2287
18/02/24 22:32:00 23215.2787 1.5430 0.2291
18/02/24 22:34:00 23215.2842 1.5425 0.2288
18/02/24 22:36:00 23215.2929 1.5427 0.2292
18/02/24 22:38:00 23215.2985 1.5422 0.2289
18/02/24 22:40:00 23215.3058 1.5416 0.2289
18/02/24 22:42:00 23215.3143 1.5423 0.2286
18/02/24 22:44:00 23215.3199 1.5420 0.2287
18/02/24 22:46:00 23215.3289 1.5415 0.2294
18/02/24 22:48:00 23215.3345 1.5410 0.2291
18/02/24 22:50:00 23215.3430 1.5418 0.2292
18/02/24 22:52:00 23215.3501 1.5419 0.2289
18/02/24 22:54:00 23215.3561 1.5408 0.2289
18/02/24 22:56:00 23215.3646 1.5416 0.2290
18/02/24 22:58:00 23215.3718 1.5417 0.2287
18/02/24 23:00:00 23215.3781 1.5401 0.2294
18/02/24 23:02:00 23215.3866 1.5408 0.2291
18/02/24 23:04:00 23215.3924 1.5402 0.2288
18/02/24 23:06:00 23215.4013 1.5404 0.2292
18/02/24 23:08:00 23215.4085 1.5405 0.2289
18/02/24 23:10:00 23215.4143 1.5402 0.2289
18/02/24 23:12:00 23215.4232 1.5404 0.2293
18/02/24 23:14:00 23215.4290 1.5398 0.2290
18/02/24 23:16:00 23215.4363 1.5399 0.2287
18/02/24 23:18:00 23215.4453 1.5401 0.2291
18/02/24 23:20:00 23215.4512 1.5396 0.2288
18/02/24 23:22:00 23215.4584 1.5398 0.2289
18/02/24 23:24:00 23215.4671 1.5407 0.2290
18/02/24 23:26:00 23215.4733 1.5395 0.2290
18/02/24 23:28:00 23215.4793 1.5390 0.2287
18/02/24 23:30:00 23215.4880 1.5399 0.2288
18/02/24 23:32:00 23215.4957 1.5394 0.2291
18/02/24 23:34:00 23215.5017 1.5389 0.2289
18/02/24 23:36:00 23215.5105 1.5396 0.2286
18/02/24 23:38:00 23215.5167 1.5386 0.2289
18/02/24 23:40:00 23215.5241 1.5388 0.2290
18/02/24 23:42:00 23215.5302 1.5383 0.2287
18/02/24 23:44:00 23215.5393 1.5385 0.2291
18/02/24 23:46:00 23215.5468 1.5386 0.2288
18/02/24 23:48:00 23215.5528 1.5382 0.2289
18/02/24 23:50:00 23215.5592 1.5371 0.2289
18/02/24 23:52:00 23215.5681 1.5379 0.2290
18/02/24 23:54:00 23215.5756 1.5382 0.2290
18/02/24 23:56:00 23215.5820 1.5370 0.2290
18/02/24 23:58:00 23215.5881 1.5366 0.2291
18/02/25 00:00:00 23215.5971 1.5373 0.2288
18/02/25 00:02:00 23215.6047 1.5376 0.2289
18/02/25 00:04:00 23215.6108 1.5372 0.2290
18/02/25 00:06:00 23215.6185 1.5373 0.2287
18/02/25 00:08:00 23215.6277 1.5375 0.2290
18/02/25 00:10:00 23215.6339 1.5371 0.2291
18/02/25 00:12:00 23215.6401 1.5367 0.2292
18/02/25 00:14:00 23215.6478 1.5368 0.2289
18/02/25 00:16:00 23215.6541 1.5363 0.2286
18/02/25 00:18:00 23215.6635 1.5365 0.2290
18/02/25 00:20:00 23215.6697 1.5361 0.2290
18/02/25 00:22:00 23215.6774 1.5363 0.2291
18/02/25 00:24:00 23215.6837 1.5358 0.2288
18/02/25 00:26:00 23215.6915 1.5361 0.2289
18/02/25 00:28:00 23215.6978 1.5357 0.2290
18/02/25 00:30:00 23215.7072 1.5359 0.2293
18/02/25 00:32:00 23215.7136 1.5354 0.2290
18/02/25 00:34:00 23215.7214 1.5354 0.2288
18/02/25 00:36:00 23215.7278 1.5351 0.2288
18/02/25 00:38:00 23215.7342 1.5347 0.2289
18/02/25 00:40:00 23215.7420 1.5349 0.2290
18/02/25 00:42:00 23215.7485 1.5344 0.2287
18/02/25 00:44:00 23215.7577 1.5352 0.2287
18/02/25 00:46:00 23215.7658 1.5348 0.2291
18/02/25 00:48:00 23215.7720 1.5351 0.2289
18/02/25 00:50:00 23215.7785 1.5346 0.2286
18/02/25 00:52:00 23215.7867 1.5342 0.2290
18/02/25 00:54:00 23215.7929 1.5344 0.2287
18/02/25 00:56:00 23215.7997 1.5334 0.2291
18/02/25 00:58:00 23215.8077 1.5335 0.2288
18/02/25 01:00:00 23215.8140 1.5338 0.2286
18/02/25 01:02:00 23215.8222 1.5334 0.2289
18/02/25 01:04:00 23215.8316 1.5342 0.2290
18/02/25 01:06:00 23215.8382 1.5337 0.2287
18/02/25 01:08:00 23215.8447 1.5334 0.2291
18/02/25 01:10:00 23215.8525 1.5343 0.2289
18/02/25 01:12:00 23215.8594 1.5333 0.2293
18/02/25 01:14:00 23215.8661 1.5328 0.2290
18/02/25 01:16:00 23215.8741 1.5330 0.2291
18/02/25 01:18:00 23215.8808 1.5326 0.2291
18/02/25 01:20:00 23215.8886 1.5335 0.2289
18/02/25 01:22:00 23215.8956 1.5323 0.2289
18/02/25 01:24:00 23215.9020 1.5326 0.2287
18/02/25 01:26:00 23215.9105 1.5322 0.2290
18/02/25 01:28:00 23215.9172 1.5318 0.2291
18/02/25 01:30:00 23215.9236 1.5321 0.2289
18/02/25 01:32:00 23215.9321 1.5317 0.2292
18/02/25 01:34:00 23215.9386 1.5319 0.2290
18/02/25 01:36:00 23215.9457 1.5308 0.2290
18/02/25 01:38:00 23215.9536 1.5316 0.2288
18/02/25 01:40:00 23215.9605 1.5313 0.2288
18/02/25 01:42:00 23215.9687 1.5315 0.2289
18/02/25 01:44:00 23215.9755 1.5311 0.2290
18/02/25 01:46:00 23215.9824 1.5307 0.2290
18/02/25 01:48:00 23215.9907 1.5310 0.2291
18/02/25 01:50:00 23215.9975 1.5306 0.2292
18/02/25 01:52:00 23216.0042 1.5307 0.2286
18/02/25 01:54:00 23216.0125 1.5311 0.2290
18/02/25 01:56:00 23216.0194 1.5307 0.2291
18/02/25 01:58:00 23216.0278 1.5308 0.2288
18/02/25 02:00:00 23216.0348 1.5304 0.2288
18/02/25 02:02:00 23216.0414 1.5308 0.2290
18/02/25 02:04:00 23216.0470 1.5297 0.2287
18/02/25 02:06:00 23216.0540 1.5293 0.2287
18/02/25 02:08:00 23216.0624 1.5295 0.2288
18/02/25 02:10:00 23216.0694 1.5293 0.2292
18/02/25 02:12:00 23216.0776 1.5300 0.2286
18/02/25 02:14:00 23216.0849 1.5290 0.2290
18/02/25 02:16:00 23216.0917 1.5293 0.2288
18/02/25 02:18:00 23216.1002 1.5295 0.2288
18/02/25 02:20:00 23216.1073 1.5291 0.2289
18/02/25 02:22:00 23216.1141 1.5294 0.2287
18/02/25 02:24:00 23216.1198 1.5285 0.2291
18/02/25 02:26:00 23216.1270 1.5280 0.2288
18/02/25 02:28:00 23216.1355 1.5283 0.2289
18/02/25 02:30:00 23216.1423 1.5287 0.2290
18/02/25 02:32:00 23216.1513 1.5281 0.2290
18/02/25 02:34:00 23216.1582 1.5284 0.2288
18/02/25 02:36:00 23216.1653 1.5281 0.2292
18/02/25 02:38:00 23216.1709 1.5277 0.2286
18/02/25 02:40:00 23216.1781 1.5273 0.2287
18/02/25 02:42:00 23216.1867 1.5276 0.2291
18/02/25 02:44:00 23216.1937 1.5279 0.2288
18/02/25 02:46:00 23216.2024 1.5281 0.2289
18/02/25 02:48:00 23216.2096 1.5278 0.2290
18/02/25 02:50:00 23216.2155 1.5268 0.2290
18/02/25 02:52:00 23216.2226 1.5270 0.2288
18/02/25 02:54:00 23216.2299 1.5267 0.2289
18/02/25 02:56:00 23216.2383 1.5277 0.2290
18/02/25 02:58:00 23216.2460 1.5265 0.2290
18/02/25 03:00:00 23216.2516 1.5263 0.2291
18/02/25 03:02:00 23216.2590 1.5259 0.2292
18/02/25 03:04:00 23216.2676 1.5267 0.2286
18/02/25 03:06:00 23216.2749 1.5264 0.2290
18/02/25 03:08:00 23216.2807 1.5261 0.2288
18/02/25 03:10:00 23216.2881 1.5257 0.2288
18/02/25 03:12:00 23216.2955 1.5253 0.2289
18/02/25 03:14:00 23216.3043 1.5257 0.2293
18/02/25 03:16:00 23216.3102 1.5252 0.2287
18/02/25 03:18:00 23216.3176 1.5250 0.2291
18/02/25 03:20:00 23216.3249 1.5252 0.2289
18/02/25 03:22:00 23216.3338 1.5255 0.2290
18/02/25 03:24:00 23216.3382 1.5245 0.2287
18/02/25 03:26:00 23216.3471 1.5249 0.2291
18/02/25 03:28:00 23216.3544 1.5250 0.2286
18/02/25 03:30:00 23216.3606 1.5241 0.2290
18/02/25 03:32:00 23216.3678 1.5245 0.2291
18/02/25 03:34:00 23216.3769 1.5246 0.2288
18/02/25 03:36:00 23216.3844 1.5244 0.2292
18/02/25 03:38:00 23216.3904 1.5241 0.2290
18/02/25 03:40:00 23216.3980 1.5237 0.2291
18/02/25 03:42:00 23216.4054 1.5239 0.2288
18/02/25 03:44:00 23216.4116 1.5231 0.2292
18/02/25 03:46:00 23216.4204 1.5240 0.2290
18/02/25 03:48:00 23216.4281 1.5236 0.2291
18/02/25 03:50:00 23216.4341 1.5232 0.2288
18/02/25 03:52:00 23216.4416 1.5235 0.2286
18/02/25 03:54:00 23216.4493 1.5233 0.2290
18/02/25 03:56:00 23216.4553 1.5229 0.2288
18/02/25 03:58:00 23216.4645 1.5231 0.2288
18/02/25 04:00:00 23216.4719 1.5236 0.2289
18/02/25 04:02:00 23216.4783 1.5226 0.2290
18/02/25 04:04:00 23216.4859 1.5228 0.2288
18/02/25 04:06:00 23216.4922 1.5220 0.2292
18/02/25 04:08:00 23216.4998 1.5222 0.2289
18/02/25 04:10:00 23216.5076 1.5219 0.2290
18/02/25 04:12:00 23216.5138 1.5215 0.2288
18/02/25 04:14:00 23216.5230 1.5219 0.2292
18/02/25 04:16:00 23216.5278 1.5209 0.2290
18/02/25 04:18:00 23216.5368 1.5218 0.2287
18/02/25 04:20:00 23216.5444 1.5222 0.2288
18/02/25 04:22:00 23216.5510 1.5212 0.2289
18/02/25 04:24:00 23216.5586 1.5215 0.2287
18/02/25 04:26:00 23216.5651 1.5206 0.2291
18/02/25 04:28:00 23216.5728 1.5209 0.2288
18/02/25 04:30:00 23216.5791 1.5206 0.2286
18/02/25 04:32:00 23216.5870 1.5203 0.2290
18/02/25 04:34:00 23216.5962 1.5212 0.2288
18/02/25 04:36:00 23216.6013 1.5197 0.2292
18/02/25 04:38:00 23216.6105 1.5206 0.2290
18/02/25 04:40:00 23216.6169 1.5203 0.2287
18/02/25 04:42:00 23216.6246 1.5207 0.2288
18/02/25 04:44:00 23216.6313 1.5197 0.2289
18/02/25 04:46:00 23216.6391 1.5201 0.2290
18/02/25 04:48:00 23216.6455 1.5197 0.2288
18/02/25 04:50:00 23216.6533 1.5200 0.2285
18/02/25 04:52:00 23216.6600 1.5192 0.2290
18/02/25 04:54:00 23216.6679 1.5194 0.2287
18/02/25 04:56:00 23216.6743 1.5192 0.2288
18/02/25 04:58:00 23216.6824 1.5190 0.2292
18/02/25 05:00:00 23216.6890 1.5185 0.2287
18/02/25 05:02:00 23216.6969 1.5189 0.2288
18/02/25 05:04:00 23216.7033 1.5187 0.2289
18/02/25 05:06:00 23216.7130 1.5189 0.2290
18/02/25 05:08:00 23216.7181 1.5181 0.2291
18/02/25 05:10:00 23216.7275 1.5190 0.2288
18/02/25 05:12:00 23216.7329 1.5175 0.2292
18/02/25 05:14:00 23216.7392 1.5178 0.2287
18/02/25 05:16:00 23216.7489 1.5181 0.2288
18/02/25 05:18:00 23216.7541 1.5172 0.2289
18/02/25 05:20:00 23216.7635 1.5181 0.2286
18/02/25 05:22:00 23216.7687 1.5173 0.2288
18/02/25 05:24:00 23216.7785 1.5175 0.2288
18/02/25 05:26:00 23216.7837 1.5167 0.2289
18/02/25 05:28:00 23216.7904 1.5165 0.2290
18/02/25 05:30:00 23216.7999 1.5174 0.2288
18/02/25 05:32:00 23216.8052 1.5166 0.2289
18/02/25 05:34:00 23216.8150 1.5168 0.2290
18/02/25 05:36:00 23216.8200 1.5166 0.2288
18/02/25 05:38:00 23216.8270 1.5158 0.2292
18/02/25 05:40:00 23216.8366 1.5167 0.2290
18/02/25 05:42:00 23216.8419 1.5158 0.2291
18/02/25 05:44:00 23216.8515 1.5167 0.2289
18/02/25 05:46:00 23216.8569 1.5159 0.2290
18/02/25 05:48:00 23216.8637 1.5156 0.2287
18/02/25 05:50:00 23216.8722 1.5153 0.2291
18/02/25 05:52:00 23216.8788 1.5158 0.2290
18/02/25 05:54:00 23216.8859 1.5148 0.2290
18/02/25 05:56:00 23216.8939 1.5158 0.2288
18/02/25 05:58:00 23216.9011 1.5148 0.2289
18/02/25 06:00:00 23216.9079 1.5146 0.2290
18/02/25 06:02:00 23216.9163 1.5149 0.2288
18/02/25 06:04:00 23216.9232 1.5147 0.2289
18/02/25 06:06:00 23216.9301 1.5145 0.2290
18/02/25 06:08:00 23216.9385 1.5147 0.2288
18/02/25 06:10:00 23216.9454 1.5145 0.2289
18/02/25 06:12:00 23216.9510 1.5136 0.2286
18/02/25 06:14:00 23216.9607 1.5147 0.2291
18/02/25 06:16:00 23216.9677 1.5144 0.2289
18/02/25 06:18:00 23216.9733 1.5136 0.2290
18/02/25 06:20:00 23216.9832 1.5145 0.2287
18/02/25 06:22:00 23216.9888 1.5136 0.2288
18/02/25 06:24:00 23216.9958 1.5134 0.2290
18/02/25 06:26:00 23217.0029 1.5131 0.2287
18/02/25 06:28:00 23217.0114 1.5135 0.2288
18/02/25 06:30:00 23217.0185 1.5133 0.2289
18/02/25 06:32:00 23217.0255 1.5131 0.2291
18/02/25 06:34:00 23217.0313 1.5121 0.2288
18/02/25 06:36:00 23217.0412 1.5132 0.2289
18/02/25 06:38:00 23217.0484 1.5128 0.2287
18/02/25 06:40:00 23217.0541 1.5120 0.2288
18/02/25 06:42:00 23217.0613 1.5118 0.2289
18/02/25 06:44:00 23217.0699 1.5122 0.2290
18/02/25 06:46:00 23217.0770 1.5120 0.2291
18/02/25 06:48:00 23217.0840 1.5123 0.2286
18/02/25 06:50:00 23217.0912 1.5122 0.2291
18/02/25 06:52:00 23217.0973 1.5106 0.2291
18/02/25 06:54:00 23217.1071 1.5123 0.2289
18/02/25 06:56:00 23217.1130 1.5113 0.2287
18/02/25 06:58:00 23217.1203 1.5111 0.2288
18/02/25 07:00:00 23217.1275 1.5109 0.2289
18/02/25 07:02:00 23217.1348 1.5107 0.2290
18/02/25 07:04:00 23217.1436 1.5110 0.2288
18/02/25 07:06:00 23217.1506 1.5116 0.2290
18/02/25 07:08:00 23217.1566 1.5106 0.2287
18/02/25 07:10:00 23217.1639 1.5104 0.2288
18/02/25 07:12:00 23217.1713 1.5102 0.2290
18/02/25 07:14:00 23217.1786 1.5100 0.2291
18/02/25 07:16:00 23217.1844 1.5097 0.2285
18/02/25 07:18:00 23217.1946 1.5107 0.2286
18/02/25 07:20:00 23217.2006 1.5099 0.2288
18/02/25 07:22:00 23217.2081 1.5097 0.2289
18/02/25 07:24:00 23217.2155 1.5095 0.2290
18/02/25 07:26:00 23217.2230 1.5093 0.2291
18/02/25 07:28:00 23217.2287 1.5091 0.2289
18/02/25 07:30:00 23217.2363 1.5088 0.2287
18/02/25 07:32:00 23217.2437 1.5087 0.2291
18/02/25 07:34:00 23217.2524 1.5096 0.2286
18/02/25 07:36:00 23217.2599 1.5096 0.2290
18/02/25 07:38:00 23217.2678 1.5086 0.2291
18/02/25 07:40:00 23217.2736 1.5084 0.2289
18/02/25 07:42:00 23217.2812 1.5082 0.2290
18/02/25 07:44:00 23217.2888 1.5080 0.2291
18/02/25 07:46:00 23217.2962 1.5083 0.2286
18/02/25 07:48:00 23217.3023 1.5076 0.2291
18/02/25 07:50:00 23217.3100 1.5073 0.2288
18/02/25 07:52:00 23217.3173 1.5079 0.2290
18/02/25 07:54:00 23217.3250 1.5075 0.2288
18/02/25 07:56:00 23217.3312 1.5069 0.2292
18/02/25 07:58:00 23217.3387 1.5072 0.2287
18/02/25 08:00:00 23217.3463 1.5071 0.2291
18/02/25 08:02:00 23217.3526 1.5061 0.2289
18/02/25 08:04:00 23217.3604 1.5059 0.2290
18/02/25 08:06:00 23217.3678 1.5064 0.2288
18/02/25 08:08:00 23217.3756 1.5062 0.2289
18/02/25 08:10:00 23217.3819 1.5054 0.2290
18/02/25 08:12:00 23217.3922 1.5070 0.2289
18/02/25 08:14:00 23217.4000 1.5068 0.2290
18/02/25 08:16:00 23217.4050 1.5054 0.2291
18/02/25 08:18:00 23217.4111 1.5052 0.2289
18/02/25 08:20:00 23217.4190 1.5050 0.2290
18/02/25 08:22:00 23217.4265 1.5055 0.2288
18/02/25 08:24:00 23217.4344 1.5053 0.2289
18/02/25 08:26:00 23217.4406 1.5051 0.2287
18/02/25 08:28:00 23217.4485 1.5049 0.2288
18/02/25 08:30:00 23217.4564 1.5047 0.2290
18/02/25 08:32:00 23217.4626 1.5045 0.2288
18/02/25 08:34:00 23217.4705 1.5043 0.2289
18/02/25 08:36:00 23217.4784 1.5041 0.2290
18/02/25 08:38:00 23217.4861 1.5047 0.2292
18/02/25 08:40:00 23217.4924 1.5044 0.2286
18/02/25 08:42:00 23217.5003 1.5043 0.2291
18/02/25 08:44:00 23217.5084 1.5040 0.2288
18/02/25 08:46:00 23217.5160 1.5046 0.2290
18/02/25 08:48:00 23217.5227 1.5038 0.2291
18/02/25 08:50:00 23217.5304 1.5042 0.2289
18/02/25 08:52:00 23217.5382 1.5047 0.2287
18/02/25 08:54:00 23217.5434 1.5032 0.2288
18/02/25 08:56:00 23217.5515 1.5030 0.2290
18/02/25 08:58:00 23217.5582 1.5022 0.2291
18/02/25 09:00:00 23217.5657 1.5035 0.2289
18/02/25 09:02:00 23217.5739 1.5031 0.2287
18/02/25 09:04:00 23217.5819 1.5030 0.2292
18/02/25 09:06:00 23217.5884 1.5029 0.2290
18/02/25 09:08:00 23217.5963 1.5033 0.2288
18/02/25 09:10:00 23217.6017 1.5019 0.2289
18/02/25 09:12:00 23217.6098 1.5017 0.2290
18/02/25 09:14:00 23217.6178 1.5021 0.2288
18/02/25 09:16:00 23217.6243 1.5020 0.2286
18/02/25 09:18:00 23217.6325 1.5019 0.2291
18/02/25 09:20:00 23217.6407 1.5017 0.2292
18/02/25 09:22:00 23217.6484 1.5028 0.2287
18/02/25 09:24:00 23217.6539 1.5014 0.2288
18/02/25 09:26:00 23217.6607 1.5007 0.2293
18/02/25 09:28:00 23217.6688 1.5010 0.2287
18/02/25 09:30:00 23217.6767 1.5016 0.2289
18/02/25 09:32:00 23217.6848 1.5020 0.2287
18/02/25 09:34:00 23217.6903 1.5006 0.2288
18/02/25 09:36:00 23217.6972 1.5000 0.2293
18/02/25 09:38:00 23217.7053 1.5003 0.2287
18/02/25 09:40:00 23217.7134 1.5008 0.2289
18/02/25 09:42:00 23217.7218 1.5006 0.2290
18/02/25 09:44:00 23217.7270 1.5000 0.2292
18/02/25 09:46:00 23217.7338 1.4998 0.2290
18/02/25 09:48:00 23217.7420 1.5001 0.2284
18/02/25 09:50:00 23217.7504 1.5001 0.2289
18/02/25 09:52:00 23217.7558 1.4993 0.2287
18/02/25 09:54:00 23217.7642 1.4993 0.2292
18/02/25 09:56:00 23217.7710 1.4991 0.2290
18/02/25 09:58:00 23217.7792 1.4995 0.2288
18/02/25 10:00:00 23217.7849 1.4983 0.2292
18/02/25 10:02:00 23217.7932 1.4986 0.2287
18/02/25 10:04:00 23217.8014 1.4991 0.2289
18/02/25 10:06:00 23217.8083 1.4990 0.2287
18/02/25 10:08:00 23217.8154 1.4983 0.2291
18/02/25 10:10:00 23217.8223 1.4981 0.2289
18/02/25 10:12:00 23217.8306 1.4986 0.2288
18/02/25 10:14:00 23217.8361 1.4980 0.2289
18/02/25 10:16:00 23217.8447 1.4978 0.2290
18/02/25 10:18:00 23217.8530 1.4983 0.2292
18/02/25 10:20:00 23217.8588 1.4969 0.2293
18/02/25 10:22:00 23217.8655 1.4974 0.2288
18/02/25 10:24:00 23217.8740 1.4978 0.2286
18/02/25 10:26:00 23217.8798 1.4964 0.2287
18/02/25 10:28:00 23217.8882 1.4970 0.2289
18/02/25 10:30:00 23217.8967 1.4975 0.2287
18/02/25 10:32:00 23217.9022 1.4968 0.2289
18/02/25 10:34:00 23217.9107 1.4973 0.2287
18/02/25 10:36:00 23217.9181 1.4965 0.2288
18/02/25 10:38:00 23217.9237 1.4958 0.2289
18/02/25 10:40:00 23217.9322 1.4963 0.2287
18/02/25 10:42:00 23217.9407 1.4969 0.2289
18/02/25 10:44:00 23217.9464 1.4961 0.2287
18/02/25 10:46:00 23217.9553 1.4959 0.2288
18/02/25 10:48:00 23217.9610 1.4953 0.2290
18/02/25 10:50:00 23217.9681 1.4951 0.2288
18/02/25 10:52:00 23217.9767 1.4955 0.2286
18/02/25 10:54:00 23217.9825 1.4949 0.2288
18/02/25 10:56:00 23217.9911 1.4954 0.2286
18/02/25 10:58:00 23217.9972 1.4941 0.2290
18/02/25 11:00:00 23218.0058 1.4947 0.2292
18/02/25 11:02:00 23218.0141 1.4957 0.2287
18/02/25 11:04:00 23218.0202 1.4945 0.2292
18/02/25 11:06:00 23218.0275 1.4943 0.2290
18/02/25 11:08:00 23218.0334 1.4935 0.2288
18/02/25 11:10:00 23218.0421 1.4941 0.2289
18/02/25 11:12:00 23218.0480 1.4934 0.2287
18/02/25 11:14:00 23218.0567 1.4939 0.2289
18/02/25 11:16:00 23218.0655 1.4944 0.2287
18/02/25 11:18:00 23218.0714 1.4938 0.2289
18/02/25 11:20:00 23218.0804 1.4937 0.2293
18/02/25 11:22:00 23218.0864 1.4929 0.2291
18/02/25 11:24:00 23218.0935 1.4934 0.2287
18/02/25 11:26:00 23218.1009 1.4934 0.2288
18/02/25 11:28:00 23218.1083 1.4932 0.2286
18/02/25 11:30:00 23218.1146 1.4920 0.2291
18/02/25 11:32:00 23218.1234 1.4925 0.2292
18/02/25 11:34:00 23218.1295 1.4918 0.2291
18/02/25 11:36:00 23218.1380 1.4930 0.2289
18/02/25 11:38:00 23218.1441 1.4922 0.2287
18/02/25 11:40:00 23218.1531 1.4927 0.2285
18/02/25 11:42:00 23218.1591 1.4922 0.2290
18/02/25 11:44:00 23218.1683 1.4920 0.2292
18/02/25 11:46:00 23218.1745 1.4912 0.2290
18/02/25 11:48:00 23218.1817 1.4918 0.2288
18/02/25 11:50:00 23218.1893 1.4917 0.2286
18/02/25 11:52:00 23218.1969 1.4916 0.2288
18/02/25 11:54:00 23218.2030 1.4910 0.2289
18/02/25 11:56:00 23218.2092 1.4903 0.2288
18/02/25 11:58:00 23218.2182 1.4908 0.2289
18/02/25 12:00:00 23218.2244 1.4902 0.2291
18/02/25 12:02:00 23218.2332 1.4913 0.2286
18/02/25 12:04:00 23218.2395 1.4907 0.2287
18/02/25 12:06:00 23218.2485 1.4913 0.2289
18/02/25 12:08:00 23218.2551 1.4898 0.2290
18/02/25 12:10:00 23218.2614 1.4892 0.2292
18/02/25 12:12:00 23218.2705 1.4898 0.2293
18/02/25 12:14:00 23218.2768 1.4890 0.2291
18/02/25 12:16:00 23218.2857 1.4903 0.2290
18/02/25 12:18:00 23218.2920 1.4895 0.2288
18/02/25 12:20:00 23218.2984 1.4889 0.2290
18/02/25 12:22:00 23218.3061 1.4888 0.2291
18/02/25 12:24:00 23218.3139 1.4888 0.2293
18/02/25 12:26:00 23218.3200 1.4887 0.2288
18/02/25 12:28:00 23218.3278 1.4887 0.2289
18/02/25 12:30:00 23218.3342 1.4881 0.2291
18/02/25 12:32:00 23218.3433 1.4891 0.2286
18/02/25 12:34:00 23218.3497 1.4885 0.2288
18/02/25 12:36:00 23218.3561 1.4879 0.2289
18/02/25 12:38:00 23218.3655 1.4883 0.2287
18/02/25 12:40:00 23218.3719 1.4877 0.2289
18/02/25 12:42:00 23218.3784 1.4871 0.2291
18/02/25 12:44:00 23218.3878 1.4875 0.2289
18/02/25 12:46:00 23218.3943 1.4869 0.2290
18/02/25 12:48:00 23218.4005 1.4869 0.2289
18/02/25 12:50:00 23218.4096 1.4881 0.2287
18/02/25 12:52:00 23218.4162 1.4874 0.2285
18/02/25 12:54:00 23218.4227 1.4869 0.2291
18/02/25 12:56:00 23218.4294 1.4861 0.2289
18/02/25 12:58:00 23218.4389 1.4866 0.2287
18/02/25 13:00:00 23218.4454 1.4861 0.2292
18/02/25 13:02:00 23218.4521 1.4853 0.2290
18/02/25 13:04:00 23218.4613 1.4866 0.2288
18/02/25 13:06:00 23218.4679 1.4859 0.2290
18/02/25 13:08:00 23218.4743 1.4859 0.2289
18/02/25 13:10:00 23218.4810 1.4852 0.2287
18/02/25 13:12:00 23218.4905 1.4859 0.2292
18/02/25 13:14:00 23218.4970 1.4858 0.2287
18/02/25 13:16:00 23218.5037 1.4852 0.2288
18/02/25 13:18:00 23218.5104 1.4845 0.2290
18/02/25 13:20:00 23218.5200 1.4851 0.2292
18/02/25 13:22:00 23218.5265 1.4851 0.2290
18/02/25 13:24:00 23218.5333 1.4844 0.2288
18/02/25 13:26:00 23218.5400 1.4839 0.2293
18/02/25 13:28:00 23218.5466 1.4838 0.2288
18/02/25 13:30:00 23218.5560 1.4850 0.2287
18/02/25 13:32:00 23218.5628 1.4844 0.2289
18/02/25 13:34:00 23218.5696 1.4838 0.2290
18/02/25 13:36:00 23218.5762 1.4838 0.2289
18/02/25 13:38:00 23218.5832 1.4830 0.2287
18/02/25 13:40:00 23218.5928 1.4837 0.2292
18/02/25 13:42:00 23218.5995 1.4836 0.2287
18/02/25 13:44:00 23218.6064 1.4830 0.2289
18/02/25 13:46:00 23218.6133 1.4824 0.2290
18/02/25 13:48:00 23218.6214 1.4830 0.2289
18/02/25 13:50:00 23218.6283 1.4824 0.2290
18/02/25 13:52:00 23218.6367 1.4823 0.2292
18/02/25 13:54:00 23218.6434 1.4824 0.2290
18/02/25 13:56:00 23218.6515 1.4830 0.2289
18/02/25 13:58:00 23218.6585 1.4824 0.2291
18/02/25 14:00:00 23218.6654 1.4822 0.2286
18/02/25 14:02:00 23218.6723 1.4818 0.2291
18/02/25 14:04:00 23218.6791 1.4818 0.2289
18/02/25 14:06:00 23218.6890 1.4822 0.2287
18/02/25 14:08:00 23218.6958 1.4824 0.2289
18/02/25 14:10:00 23218.7029 1.4818 0.2291
18/02/25 14:12:00 23218.7100 1.4810 0.2289
18/02/25 14:14:00 23218.7169 1.4810 0.2288
18/02/25 14:16:00 23218.7240 1.4805 0.2293
18/02/25 14:18:00 23218.7308 1.4806 0.2291
18/02/25 14:20:00 23218.7380 1.4798 0.2289
18/02/25 14:22:00 23218.7449 1.4798 0.2288
18/02/25 14:24:00 23218.7535 1.4799 0.2293
18/02/25 14:26:00 23218.7618 1.4806 0.2292
18/02/25 14:28:00 23218.7691 1.4798 0.2290
18/02/25 14:30:00 23218.7760 1.4798 0.2288
18/02/25 14:32:00 23218.7844 1.4806 0.2290
18/02/25 14:34:00 23218.7916 1.4800 0.2292
18/02/25 14:36:00 23218.7987 1.4798 0.2287
18/02/25 14:38:00 23218.8057 1.4799 0.2286
18/02/25 14:40:00 23218.8129 1.4794 0.2291
18/02/25 14:42:00 23218.8199 1.4794 0.2289
18/02/25 14:44:00 23218.8270 1.4794 0.2288
18/02/25 14:46:00 23218.8343 1.4788 0.2289
18/02/25 14:48:00 23218.8414 1.4788 0.2288
18/02/25 14:50:00 23218.8488 1.4782 0.2290
18/02/25 14:52:00 23218.8559 1.4782 0.2288
18/02/25 14:54:00 23218.8644 1.4789 0.2287
18/02/25 14:56:00 23218.8718 1.4784 0.2292
18/02/25 14:58:00 23218.8789 1.4784 0.2290
18/02/25 15:00:00 23218.8864 1.4776 0.2288
18/02/25 15:02:00 23218.8936 1.4777 0.2287
18/02/25 15:04:00 23218.9007 1.4778 0.2289
18/02/25 15:06:00 23218.9082 1.4772 0.2291
18/02/25 15:08:00 23218.9154 1.4772 0.2289
18/02/25 15:10:00 23218.9226 1.4772 0.2288
18/02/25 15:12:00 23218.9301 1.4766 0.2289
18/02/25 15:14:00 23218.9387 1.4774 0.2291
18/02/25 15:16:00 23218.9460 1.4774 0.2290
18/02/25 15:18:00 23218.9536 1.4768 0.2291
18/02/25 15:20:00 23218.9581 1.4756 0.2290
18/02/25 15:22:00 23218.9653 1.4758 0.2292
18/02/25 15:24:00 23218.9727 1.4757 0.2287
18/02/25 15:26:00 23218.9803 1.4750 0.2289
18/02/25 15:28:00 23218.9891 1.4757 0.2287
18/02/25 15:30:00 23218.9964 1.4758 0.2289
18/02/25 15:32:00 23219.0040 1.4752 0.2291
18/02/25 15:34:00 23219.0114 1.4752 0.2290
18/02/25 15:36:00 23219.0188 1.4752 0.2288
18/02/25 15:38:00 23219.0263 1.4753 0.2287
18/02/25 15:40:00 23219.0336 1.4754 0.2289
18/02/25 15:42:00 23219.0399 1.4742 0.2290
18/02/25 15:44:00 23219.0474 1.4742 0.2289
18/02/25 15:46:00 23219.0549 1.4743 0.2287
18/02/25 15:48:00 23219.0623 1.4744 0.2289
18/02/25 15:50:00 23219.0698 1.4744 0.2288
18/02/25 15:52:00 23219.0776 1.4740 0.2293
18/02/25 15:54:00 23219.0851 1.4740 0.2292
18/02/25 15:56:00 23219.0912 1.4734 0.2290
18/02/25 15:58:00 23219.0988 1.4734 0.2289
18/02/25 16:00:00 23219.1063 1.4736 0.2291
18/02/25 16:02:00 23219.1139 1.4736 0.2289
18/02/25 16:04:00 23219.1215 1.4737 0.2288
18/02/25 16:06:00 23219.1294 1.4730 0.2290
18/02/25 16:08:00 23219.1356 1.4725 0.2288
18/02/25 16:10:00 23219.1432 1.4726 0.2290
18/02/25 16:12:00 23219.1508 1.4726 0.2289
18/02/25 16:14:00 23219.1585 1.4727 0.2287
18/02/25 16:16:00 23219.1661 1.4728 0.2289
18/02/25 16:18:00 23219.1710 1.4717 0.2288
18/02/25 16:20:00 23219.1787 1.4718 0.2290
18/02/25 16:22:00 23219.1881 1.4718 0.2292
18/02/25 16:24:00 23219.1958 1.4718 0.2290
18/02/25 16:26:00 23219.2036 1.4718 0.2289
18/02/25 16:28:00 23219.2085 1.4708 0.2291
18/02/25 16:30:00 23219.2162 1.4708 0.2289
18/02/25 16:32:00 23219.2240 1.4710 0.2291
18/02/25 16:34:00 23219.2318 1.4710 0.2290
18/02/25 16:36:00 23219.2382 1.4704 0.2288
18/02/25 16:38:00 23219.2460 1.4705 0.2287
18/02/25 16:40:00 23219.2538 1.4706 0.2289
18/02/25 16:42:00 23219.2602 1.4702 0.2291
18/02/25 16:44:00 23219.2681 1.4702 0.2290
18/02/25 16:46:00 23219.2760 1.4703 0.2288
18/02/25 16:48:00 23219.2838 1.4704 0.2290
18/02/25 16:50:00 23219.2889 1.4692 0.2289
18/02/25 16:52:00 23219.2969 1.4693 0.2287
18/02/25 16:54:00 23219.3062 1.4700 0.2289
18/02/25 16:56:00 23219.3112 1.4690 0.2292
18/02/25 16:58:00 23219.3192 1.4690 0.2290
18/02/25 17:00:00 23219.3272 1.4690 0.2289
18/02/25 17:02:00 23219.3338 1.4685 0.2287
18/02/25 17:04:00 23219.3417 1.4686 0.2289
18/02/25 17:06:00 23219.3500 1.4682 0.2294
18/02/25 17:08:00 23219.3549 1.4676 0.2290
18/02/25 17:10:00 23219.3629 1.4678 0.2292
18/02/25 17:12:00 23219.3710 1.4678 0.2290
18/02/25 17:14:00 23219.3777 1.4672 0.2289
18/02/25 17:16:00 23219.3857 1.4674 0.2291
18/02/25 17:18:00 23219.3938 1.4676 0.2293
18/02/25 17:20:00 23219.4005 1.4670 0.2292
18/02/25 17:22:00 23219.4083 1.4678 0.2291
18/02/25 17:24:00 23219.4164 1.4678 0.2289
18/02/25 17:26:00 23219.4218 1.4667 0.2288
18/02/25 17:28:00 23219.4299 1.4668 0.2290
18/02/25 17:30:00 23219.4367 1.4663 0.2288
18/02/25 17:32:00 23219.4448 1.4664 0.2291
18/02/25 17:34:00 23219.4530 1.4666 0.2293
18/02/25 17:36:00 23219.4584 1.4654 0.2291
18/02/25 17:38:00 23219.4666 1.4656 0.2293
18/02/25 17:40:00 23219.4732 1.4656 0.2289
18/02/25 17:42:00 23219.4815 1.4657 0.2287
18/02/25 17:44:00 23219.4897 1.4658 0.2289
18/02/25 17:46:00 23219.4965 1.4654 0.2291
18/02/25 17:48:00 23219.5045 1.4662 0.2290
18/02/25 17:50:00 23219.5100 1.4650 0.2289
18/02/25 17:52:00 23219.5186 1.4646 0.2294
18/02/25 17:54:00 23219.5253 1.4646 0.2290
18/02/25 17:56:00 23219.5336 1.4647 0.2288
18/02/25 17:58:00 23219.5392 1.4636 0.2290
18/02/25 18:00:00 23219.5475 1.4638 0.2292
18/02/25 18:02:00 23219.5556 1.4646 0.2291
18/02/25 18:04:00 23219.5626 1.4640 0.2290
18/02/25 18:06:00 23219.5710 1.4642 0.2292
18/02/25 18:08:00 23219.5763 1.4637 0.2287
18/02/25 18:10:00 23219.5862 1.4644 0.2289
18/02/25 18:12:00 23219.5918 1.4633 0.2288
18/02/25 18:14:00 23219.6003 1.4634 0.2290
18/02/25 18:16:00 23219.6073 1.4630 0.2292
18/02/25 18:18:00 23219.6155 1.4638 0.2291
18/02/25 18:20:00 23219.6212 1.4626 0.2290
18/02/25 18:22:00 23219.6297 1.4628 0.2292
18/02/25 18:24:00 23219.6365 1.4630 0.2291
18/02/25 18:26:00 23219.6423 1.4618 0.2289
18/02/25 18:28:00 23219.6508 1.4620 0.2291
18/02/25 18:30:00 23219.6580 1.4614 0.2290
18/02/25 18:32:00 23219.6663 1.4622 0.2289
18/02/25 18:34:00 23219.6721 1.4612 0.2291
18/02/25 18:36:00 23219.6804 1.4620 0.2290
18/02/25 18:38:00 23219.6876 1.4616 0.2292
18/02/25 18:40:00 23219.6963 1.4616 0.2291
18/02/25 18:42:00 23219.7018 1.4612 0.2290
18/02/25 18:44:00 23219.7094 1.4600 0.2291
18/02/25 18:46:00 23219.7178 1.4608 0.2290
18/02/25 18:48:00 23219.7236 1.4598 0.2292
18/02/25 18:50:00 23219.7321 1.4605 0.2288
18/02/25 18:52:00 23219.7394 1.4600 0.2290
18/02/25 18:54:00 23219.7450 1.4597 0.2289
18/02/25 18:56:00 23219.7537 1.4598 0.2291
18/02/25 18:58:00 23219.7611 1.4594 0.2293
18/02/25 19:00:00 23219.7695 1.4602 0.2292
18/02/25 19:02:00 23219.7755 1.4590 0.2291
18/02/25 19:04:00 23219.7826 1.4593 0.2290
18/02/25 19:06:00 23219.7914 1.4594 0.2292
18/02/25 19:08:00 23219.7972 1.4589 0.2287
18/02/25 19:10:00 23219.8046 1.4585 0.2289
18/02/25 19:12:00 23219.8135 1.4586 0.2291
18/02/25 19:14:00 23219.8192 1.4582 0.2290
18/02/25 19:16:00 23219.8295 1.4590 0.2293
18/02/25 19:18:00 23219.8353 1.4586 0.2292
18/02/25 19:20:00 23219.8411 1.4582 0.2291
18/02/25 19:22:00 23219.8515 1.4589 0.2289
18/02/25 19:24:00 23219.8576 1.4578 0.2291
18/02/25 19:26:00 23219.8637 1.4568 0.2293
18/02/25 19:28:00 23219.8710 1.4570 0.2292
18/02/25 19:30:00 23219.8796 1.4578 0.2291
18/02/25 19:32:00 23219.8859 1.4567 0.2290
18/02/25 19:34:00 23219.8932 1.4569 0.2289
18/02/25 19:36:00 23219.9022 1.4570 0.2291
18/02/25 19:38:00 23219.9084 1.4560 0.2293
18/02/25 19:40:00 23219.9157 1.4562 0.2292
18/02/25 19:42:00 23219.9245 1.4570 0.2291
18/02/25 19:44:00 23219.9304 1.4567 0.2290
18/02/25 19:46:00 23219.9381 1.4562 0.2292
18/02/25 19:48:00 23219.9444 1.4552 0.2294
18/02/25 19:50:00 23219.9532 1.4560 0.2293
18/02/25 19:52:00 23219.9607 1.4561 0.2289
18/02/25 19:54:00 23219.9670 1.4551 0.2291
18/02/25 19:56:00 23219.9745 1.4553 0.2290
18/02/25 19:58:00 23219.9836 1.4554 0.2292
18/02/25 20:00:00 23219.9897 1.4551 0.2291
18/02/25 20:02:00 23219.9975 1.4546 0.2293
18/02/25 20:04:00 23220.0036 1.4543 0.2292
18/02/25 20:06:00 23220.0111 1.4545 0.2291
18/02/25 20:08:00 23220.0204 1.4545 0.2290
18/02/25 20:10:00 23220.0265 1.4541 0.2289
18/02/25 20:12:00 23220.0344 1.4537 0.2291
18/02/25 20:14:00 23220.0405 1.4533 0.2290
18/02/25 20:16:00 23220.0481 1.4535 0.2289
18/02/25 20:18:00 23220.0571 1.4545 0.2291
18/02/25 20:20:00 23220.0636 1.4534 0.2293
18/02/25 20:22:00 23220.0712 1.4537 0.2292
18/02/25 20:24:00 23220.0775 1.4533 0.2291
18/02/25 20:26:00 23220.0854 1.4528 0.2293
18/02/25 20:28:00 23220.0945 1.4537 0.2292
18/02/25 20:30:00 23220.1010 1.4526 0.2294
18/02/25 20:32:00 23220.1088 1.4528 0.2293
18/02/25 20:34:00 23220.1151 1.4525 0.2292
18/02/25 20:36:00 23220.1214 1.4521 0.2292
18/02/25 20:38:00 23220.1294 1.4517 0.2294
18/02/25 20:40:00 23220.1358 1.4513 0.2293
18/02/25 20:42:00 23220.1449 1.4521 0.2292
18/02/25 20:44:00 23220.1527 1.4523 0.2291
18/02/25 20:46:00 23220.1591 1.4519 0.2290
18/02/25 20:48:00 23220.1672 1.4515 0.2292
18/02/25 20:50:00 23220.1736 1.4511 0.2291
18/02/25 20:52:00 23220.1815 1.4513 0.2290
18/02/25 20:54:00 23220.1879 1.4510 0.2289
18/02/25 20:56:00 23220.1961 1.4505 0.2291
18/02/25 20:58:00 23220.2025 1.4501 0.2290
18/02/25 21:00:00 23220.2104 1.4504 0.2289
18/02/25 21:02:00 23220.2198 1.4512 0.2288
18/02/25 21:04:00 23220.2266 1.4501 0.2290
18/02/25 21:06:00 23220.2345 1.4504 0.2289
18/02/25 21:08:00 23220.2410 1.4500 0.2288
18/02/25 21:10:00 23220.2490 1.4503 0.2291
18/02/25 21:12:00 23220.2555 1.4500 0.2290
18/02/25 21:14:00 23220.2624 1.4489 0.2292
18/02/25 21:16:00 23220.2704 1.4491 0.2291
18/02/25 21:18:00 23220.2770 1.4488 0.2290
18/02/25 21:20:00 23220.2850 1.4490 0.2289
18/02/25 21:22:00 23220.2920 1.4480 0.2291
18/02/25 21:24:00 23220.3000 1.4482 0.2290
18/02/25 21:26:00 23220.3066 1.4479 0.2292
18/02/25 21:28:00 23220.3147 1.4482 0.2291
18/02/25 21:30:00 23220.3214 1.4478 0.2290
18/02/25 21:32:00 23220.3295 1.4480 0.2289
18/02/25 21:34:00 23220.3363 1.4476 0.2288
18/02/25 21:36:00 23220.3429 1.4474 0.2291
18/02/25 21:38:00 23220.3514 1.4469 0.2293
18/02/25 21:40:00 23220.3581 1.4466 0.2292
18/02/25 21:42:00 23220.3663 1.4468 0.2291
18/02/25 21:44:00 23220.3729 1.4471 0.2287
18/02/25 21:46:00 23220.3813 1.4468 0.2293
18/02/25 21:48:00 23220.3881 1.4464 0.2292
18/02/25 21:50:00 23220.3964 1.4466 0.2291
18/02/25 21:52:00 23220.4032 1.4462 0.2290
18/02/25 21:54:00 23220.4114 1.4466 0.2292
18/02/25 21:56:00 23220.4183 1.4462 0.2291
18/02/25 21:58:00 23220.4252 1.4458 0.2290
18/02/25 22:00:00 23220.4335 1.4460 0.2289
18/02/25 22:02:00 23220.4403 1.4458 0.2292
18/02/25 22:04:00 23220.4459 1.4448 0.2291
18/02/25 22:06:00 23220.4542 1.4451 0.2290
18/02/25 22:08:00 23220.4614 1.4440 0.2292
18/02/25 22:10:00 23220.4695 1.4450 0.2291
18/02/25 22:12:00 23220.4765 1.4447 0.2290
18/02/25 22:14:00 23220.4835 1.4443 0.2289
18/02/25 22:16:00 23220.4921 1.4440 0.2295
18/02/25 22:18:00 23220.4989 1.4443 0.2291
18/02/25 22:20:00 23220.5073 1.4445 0.2290
18/02/25 22:22:00 23220.5129 1.4436 0.2292
18/02/25 22:24:00 23220.5200 1.4433 0.2291
18/02/25 22:26:00 23220.5285 1.4435 0.2291
18/02/25 22:28:00 23220.5355 1.4432 0.2293
18/02/25 22:30:00 23220.5426 1.4429 0.2292
18/02/25 22:32:00 23220.5512 1.4431 0.2291
18/02/25 22:34:00 23220.5580 1.4435 0.2291
18/02/25 22:36:00 23220.5640 1.4419 0.2293
18/02/25 22:38:00 23220.5725 1.4422 0.2295
18/02/25 22:40:00 23220.5794 1.4425 0.2291
18/02/25 22:42:00 23220.5880 1.4427 0.2290
18/02/25 22:44:00 23220.5954 1.4418 0.2296
18/02/25 22:46:00 23220.6024 1.4421 0.2292
18/02/25 22:48:00 23220.6081 1.4413 0.2294
18/02/25 22:50:00 23220.6168 1.4415 0.2293
18/02/25 22:52:00 23220.6240 1.4411 0.2292
18/02/25 22:54:00 23220.6325 1.4420 0.2288
18/02/25 22:56:00 23220.6400 1.4410 0.2290
18/02/25 22:58:00 23220.6458 1.4401 0.2293
18/02/25 23:00:00 23220.6529 1.4404 0.2289
18/02/25 23:02:00 23220.6616 1.4408 0.2291
18/02/25 23:04:00 23220.6689 1.4404 0.2290
18/02/25 23:06:00 23220.6776 1.4407 0.2293
18/02/25 23:08:00 23220.6836 1.4398 0.2292
18/02/25 23:10:00 23220.6909 1.4395 0.2294
18/02/25 23:12:00 23220.6995 1.4404 0.2290
18/02/25 23:14:00 23220.7068 1.4402 0.2293
18/02/25 23:16:00 23220.7128 1.4392 0.2292
18/02/25 23:18:00 23220.7202 1.4390 0.2295
18/02/25 23:20:00 23220.7288 1.4398 0.2291
18/02/25 23:22:00 23220.7348 1.4390 0.2293
18/02/25 23:24:00 23220.7423 1.4386 0.2292
18/02/25 23:26:00 23220.7494 1.4390 0.2292
18/02/25 23:28:00 23220.7586 1.4386 0.2294
18/02/25 23:30:00 23220.7645 1.4383 0.2290
18/02/25 23:32:00 23220.7719 1.4380 0.2292
18/02/25 23:34:00 23220.7809 1.4383 0.2291
18/02/25 23:36:00 23220.7853 1.4375 0.2291
18/02/25 23:38:00 23220.7943 1.4378 0.2293
18/02/25 23:40:00 23220.8018 1.4375 0.2292
18/02/25 23:42:00 23220.8080 1.4366 0.2295
18/02/25 23:44:00 23220.8167 1.4375 0.2291
18/02/25 23:46:00 23220.8243 1.4373 0.2293
18/02/25 23:48:00 23220.8305 1.4364 0.2296
18/02/25 23:50:00 23220.8379 1.4367 0.2292
18/02/25 23:52:00 23220.8469 1.4371 0.2294
18/02/25 23:54:00 23220.8532 1.4361 0.2293
18/02/25 23:56:00 23220.8606 1.4364 0.2289
18/02/25 23:58:00 23220.8697 1.4367 0.2292
18/02/26 00:00:00 23220.8746 1.4352 0.2291
18/02/26 00:02:00 23220.8837 1.4355 0.2293
18/02/26 00:04:00 23220.8911 1.4359 0.2293
18/02/26 00:06:00 23220.8972 1.4356 0.2289
18/02/26 00:08:00 23220.9066 1.4353 0.2294
18/02/26 00:10:00 23220.9112 1.4346 0.2294
18/02/26 00:12:00 23220.9201 1.4356 0.2293
18/02/26 00:14:00 23220.9282 1.4345 0.2295
18/02/26 00:16:00 23220.9344 1.4342 0.2291
18/02/26 00:18:00 23220.9433 1.4352 0.2291
18/02/26 00:20:00 23220.9484 1.4337 0.2290
18/02/26 00:22:00 23220.9576 1.4340 0.2292
18/02/26 00:24:00 23220.9638 1.4338 0.2292
18/02/26 00:26:00 23220.9716 1.4336 0.2294
18/02/26 00:28:00 23220.9807 1.4345 0.2290
18/02/26 00:30:00 23220.9857 1.4331 0.2293
18/02/26 00:32:00 23220.9950 1.4334 0.2295
18/02/26 00:34:00 23221.0013 1.4332 0.2295
18/02/26 00:36:00 23221.0092 1.4329 0.2294
18/02/26 00:38:00 23221.0155 1.4325 0.2290
18/02/26 00:40:00 23221.0235 1.4323 0.2292
18/02/26 00:42:00 23221.0298 1.4321 0.2292
18/02/26 00:44:00 23221.0389 1.4331 0.2291
18/02/26 00:46:00 23221.0443 1.4311 0.2297
18/02/26 00:48:00 23221.0535 1.4319 0.2293
18/02/26 00:50:00 23221.0598 1.4317 0.2293
18/02/26 00:52:00 23221.0679 1.4315 0.2295
18/02/26 00:54:00 23221.0743 1.4312 0.2291
18/02/26 00:56:00 23221.0823 1.4310 0.2294
18/02/26 00:58:00 23221.0887 1.4308 0.2293
18/02/26 01:00:00 23221.0980 1.4316 0.2289
18/02/26 01:02:00 23221.1047 1.4308 0.2292
18/02/26 01:04:00 23221.1125 1.4312 0.2291
18/02/26 01:06:00 23221.1195 1.4298 0.2297
18/02/26 01:08:00 23221.1274 1.4302 0.2296
18/02/26 01:10:00 23221.1339 1.4299 0.2292
18/02/26 01:12:00 23221.1435 1.4302 0.2295
18/02/26 01:14:00 23221.1486 1.4294 0.2294
18/02/26 01:16:00 23221.1582 1.4298 0.2297
18/02/26 01:18:00 23221.1648 1.4295 0.2293
18/02/26 01:20:00 23221.1699 1.4287 0.2292
18/02/26 01:22:00 23221.1796 1.4291 0.2295
18/02/26 01:24:00 23221.1861 1.4289 0.2294
18/02/26 01:26:00 23221.1944 1.4285 0.2293
18/02/26 01:28:00 23221.2010 1.4283 0.2293
18/02/26 01:30:00 23221.2076 1.4282 0.2292
18/02/26 01:32:00 23221.2159 1.4279 0.2295
18/02/26 01:34:00 23221.2226 1.4278 0.2294
18/02/26 01:36:00 23221.2323 1.4281 0.2297
18/02/26 01:38:00 23221.2373 1.4280 0.2293
18/02/26 01:40:00 23221.2443 1.4270 0.2292
18/02/26 01:42:00 23221.2538 1.4280 0.2292
18/02/26 01:44:00 23221.2591 1.4273 0.2291
18/02/26 01:46:00 23221.2689 1.4276 0.2294
18/02/26 01:48:00 23221.2757 1.4274 0.2293
18/02/26 01:50:00 23221.2827 1.4266 0.2296
18/02/26 01:52:00 23221.2909 1.4269 0.2292
18/02/26 01:54:00 23221.2977 1.4267 0.2291
18/02/26 01:56:00 23221.3047 1.4259 0.2294
18/02/26 01:58:00 23221.3127 1.4269 0.2290
18/02/26 02:00:00 23221.3198 1.4261 0.2293
18/02/26 02:02:00 23221.3266 1.4259 0.2292
18/02/26 02:04:00 23221.3351 1.4257 0.2295
18/02/26 02:06:00 23221.3420 1.4254 0.2291
18/02/26 02:08:00 23221.3491 1.4247 0.2297
18/02/26 02:10:00 23221.3571 1.4258 0.2293
18/02/26 02:12:00 23221.3643 1.4249 0.2296
18/02/26 02:14:00 23221.3712 1.4248 0.2295
18/02/26 02:16:00 23221.3781 1.4246 0.2295
18/02/26 02:18:00 23221.3868 1.4242 0.2294
18/02/26 02:20:00 23221.3935 1.4247 0.2290
18/02/26 02:22:00 23221.4007 1.4239 0.2293
18/02/26 02:24:00 23221.4091 1.4243 0.2292
18/02/26 02:26:00 23221.4163 1.4236 0.2298
18/02/26 02:28:00 23221.4231 1.4239 0.2291
18/02/26 02:30:00 23221.4304 1.4231 0.2294
18/02/26 02:32:00 23221.4389 1.4235 0.2293
18/02/26 02:34:00 23221.4459 1.4233 0.2293
18/02/26 02:36:00 23221.4530 1.4232 0.2292
18/02/26 02:38:00 23221.4600 1.4231 0.2295
18/02/26 02:40:00 23221.4660 1.4216 0.2294
18/02/26 02:42:00 23221.4757 1.4232 0.2290
18/02/26 02:44:00 23221.4831 1.4224 0.2293
18/02/26 02:46:00 23221.4902 1.4222 0.2293
18/02/26 02:48:00 23221.4961 1.4210 0.2299
18/02/26 02:50:00 23221.5058 1.4226 0.2295
18/02/26 02:52:00 23221.5133 1.4216 0.2294
18/02/26 02:54:00 23221.5188 1.4215 0.2290
18/02/26 02:56:00 23221.5263 1.4208 0.2296
18/02/26 02:58:00 23221.5335 1.4207 0.2296
18/02/26 03:00:00 23221.5407 1.4205 0.2295
18/02/26 03:02:00 23221.5494 1.4208 0.2291
18/02/26 03:04:00 23221.5566 1.4207 0.2294
18/02/26 03:06:00 23221.5639 1.4206 0.2294
18/02/26 03:08:00 23221.5712 1.4204 0.2293
18/02/26 03:10:00 23221.5785 1.4202 0.2293
18/02/26 03:12:00 23221.5844 1.4194 0.2292
18/02/26 03:14:00 23221.5948 1.4198 0.2295
18/02/26 03:16:00 23221.6018 1.4203 0.2291
18/02/26 03:18:00 23221.6094 1.4196 0.2297
18/02/26 03:20:00 23221.6151 1.4195 0.2294
18/02/26 03:22:00 23221.6228 1.4185 0.2293
18/02/26 03:24:00 23221.6299 1.4191 0.2293
18/02/26 03:26:00 23221.6375 1.4183 0.2295
18/02/26 03:28:00 23221.6447 1.4188 0.2292
18/02/26 03:30:00 23221.6538 1.4185 0.2294
18/02/26 03:32:00 23221.6610 1.4190 0.2291
18/02/26 03:34:00 23221.6687 1.4182 0.2293
18/02/26 03:36:00 23221.6759 1.4188 0.2293
18/02/26 03:38:00 23221.6822 1.4174 0.2296
18/02/26 03:40:00 23221.6894 1.4179 0.2292
18/02/26 03:42:00 23221.6972 1.4170 0.2295
18/02/26 03:44:00 23221.7045 1.4175 0.2291
18/02/26 03:46:00 23221.7123 1.4168 0.2297
18/02/26 03:48:00 23221.7181 1.4167 0.2294
18/02/26 03:50:00 23221.7260 1.4159 0.2296
18/02/26 03:52:00 23221.7333 1.4164 0.2293
18/02/26 03:54:00 23221.7412 1.4156 0.2295
18/02/26 03:56:00 23221.7484 1.4162 0.2295
18/02/26 03:58:00 23221.7561 1.4160 0.2295
18/02/26 04:00:00 23221.7651 1.4164 0.2294
18/02/26 04:02:00 23221.7728 1.4162 0.2294
18/02/26 04:04:00 23221.7804 1.4162 0.2297
18/02/26 04:06:00 23221.7867 1.4154 0.2296
18/02/26 04:08:00 23221.7944 1.4153 0.2296
18/02/26 04:10:00 23221.8021 1.4151 0.2295
18/02/26 04:12:00 23221.8097 1.4151 0.2298
18/02/26 04:14:00 23221.8172 1.4155 0.2295
18/02/26 04:16:00 23221.8252 1.4147 0.2297
18/02/26 04:18:00 23221.8313 1.4146 0.2293
18/02/26 04:20:00 23221.8390 1.4146 0.2296
18/02/26 04:22:00 23221.8440 1.4132 0.2296
18/02/26 04:24:00 23221.8518 1.4130 0.2295
18/02/26 04:26:00 23221.8593 1.4135 0.2292
18/02/26 04:28:00 23221.8674 1.4128 0.2298
18/02/26 04:30:00 23221.8750 1.4133 0.2294
18/02/26 04:32:00 23221.8814 1.4125 0.2294
18/02/26 04:34:00 23221.8890 1.4130 0.2290
18/02/26 04:36:00 23221.8971 1.4123 0.2296
18/02/26 04:38:00 23221.9048 1.4128 0.2293
18/02/26 04:40:00 23221.9127 1.4126 0.2292
18/02/26 04:42:00 23221.9205 1.4126 0.2295
18/02/26 04:44:00 23221.9271 1.4118 0.2295
18/02/26 04:46:00 23221.9350 1.4118 0.2298
18/02/26 04:48:00 23221.9427 1.4121 0.2291
18/02/26 04:50:00 23221.9507 1.4121 0.2294
18/02/26 04:52:00 23221.9558 1.4109 0.2297
18/02/26 04:54:00 23221.9638 1.4107 0.2296
18/02/26 04:56:00 23221.9715 1.4112 0.2293
18/02/26 04:58:00 23221.9781 1.4106 0.2296
18/02/26 05:00:00 23221.9862 1.4104 0.2295
18/02/26 05:02:00 23221.9939 1.4110 0.2295
18/02/26 05:04:00 23222.0023 1.4102 0.2298
18/02/26 05:06:00 23222.0101 1.4107 0.2294
18/02/26 05:08:00 23222.0153 1.4095 0.2297
18/02/26 05:10:00 23222.0232 1.4099 0.2293
18/02/26 05:12:00 23222.0313 1.4098 0.2293
18/02/26 05:14:00 23222.0377 1.4098 0.2293
18/02/26 05:16:00 23222.0458 1.4098 0.2296
18/02/26 05:18:00 23222.0541 1.4094 0.2292
18/02/26 05:20:00 23222.0622 1.4094 0.2295
18/02/26 05:22:00 23222.0675 1.4082 0.2298
18/02/26 05:24:00 23222.0755 1.4087 0.2294
18/02/26 05:26:00 23222.0837 1.4085 0.2294
18/02/26 05:28:00 23222.0902 1.4085 0.2294
18/02/26 05:30:00 23222.0984 1.4085 0.2297
18/02/26 05:32:00 23222.1039 1.4072 0.2296
18/02/26 05:34:00 23222.1119 1.4076 0.2293
18/02/26 05:36:00 23222.1201 1.4076 0.2296
18/02/26 05:38:00 23222.1281 1.4082 0.2296
18/02/26 05:40:00 23222.1364 1.4080 0.2295
18/02/26 05:42:00 23222.1420 1.4067 0.2295
18/02/26 05:44:00 23222.1500 1.4073 0.2295
18/02/26 05:46:00 23222.1569 1.4066 0.2294
18/02/26 05:48:00 23222.1650 1.4072 0.2294
18/02/26 05:50:00 23222.1705 1.4060 0.2297
18/02/26 05:52:00 23222.1789 1.4058 0.2297
18/02/26 05:54:00 23222.1871 1.4063 0.2293
18/02/26 05:56:00 23222.1955 1.4062 0.2296
18/02/26 05:58:00 23222.2008 1.4057 0.2296
18/02/26 06:00:00 23222.2092 1.4055 0.2295
18/02/26 06:02:00 23222.2174 1.4060 0.2292
18/02/26 06:04:00 23222.2231 1.4048 0.2295
18/02/26 06:06:00 23222.2316 1.4046 0.2294
18/02/26 06:08:00 23222.2398 1.4052 0.2294
18/02/26 06:10:00 23222.2468 1.4046 0.2297
18/02/26 06:12:00 23222.2536 1.4046 0.2297
18/02/26 06:14:00 23222.2608 1.4039 0.2297
18/02/26 06:16:00 23222.2690 1.4045 0.2297
18/02/26 06:18:00 23222.2745 1.4039 0.2297
18/02/26 06:20:00 23222.2831 1.4036 0.2293
18/02/26 06:22:00 23222.2917 1.4036 0.2296
18/02/26 06:24:00 23222.2972 1.4030 0.2296
18/02/26 06:26:00 23222.3058 1.4029 0.2295
18/02/26 06:28:00 23222.3142 1.4035 0.2295
18/02/26 06:30:00 23222.3199 1.4023 0.2298
18/02/26 06:32:00 23222.3284 1.4027 0.2294
18/02/26 06:34:00 23222.3367 1.4034 0.2294
18/02/26 06:36:00 23222.3426 1.4022 0.2297
18/02/26 06:38:00 23222.3510 1.4026 0.2294
18/02/26 06:40:00 23222.3569 1.4014 0.2297
18/02/26 06:42:00 23222.3653 1.4020 0.2297
18/02/26 06:44:00 23222.3724 1.4019 0.2293
18/02/26 06:46:00 23222.3797 1.4013 0.2296
18/02/26 06:48:00 23222.3870 1.4007 0.2299
18/02/26 06:50:00 23222.3956 1.4012 0.2296
18/02/26 06:52:00 23222.4013 1.4006 0.2296
18/02/26 06:54:00 23222.4098 1.4012 0.2296
18/02/26 06:56:00 23222.4158 1.3999 0.2295
18/02/26 06:58:00 23222.4243 1.4005 0.2295
18/02/26 07:00:00 23222.4301 1.4000 0.2295
18/02/26 07:02:00 23222.4390 1.3998 0.2294
18/02/26 07:04:00 23222.4478 1.3998 0.2297
18/02/26 07:06:00 23222.4533 1.3999 0.2294
18/02/26 07:08:00 23222.4622 1.3998 0.2297
18/02/26 07:10:00 23222.4683 1.3985 0.2297
18/02/26 07:12:00 23222.4767 1.3997 0.2294
18/02/26 07:14:00 23222.4828 1.3985 0.2297
18/02/26 07:16:00 23222.4915 1.3990 0.2293
18/02/26 07:18:00 23222.4973 1.3986 0.2297
18/02/26 07:20:00 23222.5063 1.3984 0.2296
18/02/26 07:22:00 23222.5122 1.3979 0.2296
18/02/26 07:24:00 23222.5209 1.3985 0.2296
18/02/26 07:26:00 23222.5300 1.3983 0.2296
18/02/26 07:28:00 23222.5359 1.3978 0.2296
18/02/26 07:30:00 23222.5446 1.3984 0.2295
18/02/26 07:32:00 23222.5509 1.3970 0.2295
18/02/26 07:34:00 23222.5568 1.3966 0.2298
18/02/26 07:36:00 23222.5656 1.3972 0.2298
18/02/26 07:38:00 23222.5719 1.3959 0.2298
18/02/26 07:40:00 23222.5805 1.3972 0.2295
18/02/26 07:42:00 23222.5868 1.3960 0.2298
18/02/26 07:44:00 23222.5957 1.3964 0.2294
18/02/26 07:46:00 23222.6017 1.3960 0.2298
18/02/26 07:48:00 23222.6106 1.3965 0.2294
18/02/26 07:50:00 23222.6170 1.3953 0.2297
18/02/26 07:52:00 23222.6259 1.3959 0.2297
18/02/26 07:54:00 23222.6320 1.3952 0.2294
18/02/26 07:56:00 23222.6412 1.3953 0.2300
18/02/26 07:58:00 23222.6470 1.3954 0.2297
18/02/26 08:00:00 23222.6535 1.3941 0.2296
18/02/26 08:02:00 23222.6625 1.3947 0.2296
18/02/26 08:04:00 23222.6687 1.3942 0.2296
18/02/26 08:06:00 23222.6777 1.3948 0.2296
18/02/26 08:08:00 23222.6839 1.3942 0.2296
18/02/26 08:10:00 23222.6918 1.3935 0.2296
18/02/26 08:12:00 23222.6991 1.3943 0.2296
18/02/26 08:14:00 23222.7070 1.3937 0.2299
18/02/26 08:16:00 23222.7148 1.3936 0.2296
18/02/26 08:18:00 23222.7224 1.3936 0.2296
18/02/26 08:20:00 23222.7287 1.3930 0.2295
18/02/26 08:22:00 23222.7381 1.3930 0.2298
18/02/26 08:24:00 23222.7441 1.3931 0.2295
18/02/26 08:26:00 23222.7505 1.3926 0.2295
18/02/26 08:28:00 23222.7599 1.3925 0.2298
18/02/26 08:30:00 23222.7662 1.3920 0.2298
18/02/26 08:32:00 23222.7754 1.3926 0.2298
18/02/26 08:34:00 23222.7818 1.3920 0.2298
18/02/26 08:36:00 23222.7882 1.3913 0.2295
18/02/26 08:38:00 23222.7974 1.3921 0.2298
18/02/26 08:40:00 23222.8038 1.3916 0.2298
18/02/26 08:42:00 23222.8103 1.3909 0.2295
18/02/26 08:44:00 23222.8167 1.3905 0.2298
18/02/26 08:46:00 23222.8260 1.3909 0.2294
18/02/26 08:48:00 23222.8325 1.3904 0.2294
18/02/26 08:50:00 23222.8406 1.3899 0.2301
18/02/26 08:52:00 23222.8483 1.3904 0.2294
18/02/26 08:54:00 23222.8562 1.3906 0.2298
18/02/26 08:56:00 23222.8630 1.3893 0.2297
18/02/26 08:58:00 23222.8721 1.3907 0.2298
18/02/26 09:00:00 23222.8786 1.3901 0.2298
18/02/26 09:02:00 23222.8853 1.3894 0.2294
18/02/26 09:04:00 23222.8921 1.3884 0.2301
18/02/26 09:06:00 23222.9013 1.3895 0.2294
18/02/26 09:08:00 23222.9078 1.3891 0.2297
18/02/26 09:10:00 23222.9144 1.3885 0.2297
18/02/26 09:12:00 23222.9225 1.3886 0.2297
18/02/26 09:14:00 23222.9306 1.3886 0.2297
18/02/26 09:16:00 23222.9386 1.3886 0.2297
18/02/26 09:18:00 23222.9453 1.3881 0.2297
18/02/26 09:20:00 23222.9520 1.3875 0.2297
18/02/26 09:22:00 23222.9615 1.3882 0.2297
18/02/26 09:24:00 23222.9682 1.3878 0.2301
18/02/26 09:26:00 23222.9750 1.3871 0.2297
18/02/26 09:28:00 23222.9814 1.3873 0.2297
18/02/26 09:30:00 23222.9882 1.3866 0.2294
18/02/26 09:32:00 23222.9980 1.3867 0.2300
18/02/26 09:34:00 23223.0048 1.3862 0.2300
18/02/26 09:36:00 23223.0128 1.3869 0.2297
18/02/26 09:38:00 23223.0196 1.3863 0.2297
18/02/26 09:40:00 23223.0264 1.3858 0.2297
18/02/26 09:42:00 23223.0332 1.3852 0.2297
18/02/26 09:44:00 23223.0427 1.3865 0.2294
18/02/26 09:46:00 23223.0498 1.3853 0.2297
18/02/26 09:48:00 23223.0566 1.3849 0.2300
18/02/26 09:50:00 23223.0635 1.3843 0.2300
18/02/26 09:52:00 23223.0716 1.3850 0.2297
18/02/26 09:54:00 23223.0785 1.3845 0.2297
18/02/26 09:56:00 23223.0854 1.3839 0.2297
18/02/26 09:58:00 23223.0952 1.3845 0.2297
18/02/26 10:00:00 23223.1019 1.3848 0.2298
18/02/26 10:02:00 23223.1088 1.3842 0.2298
18/02/26 10:04:00 23223.1158 1.3837 0.2298
18/02/26 10:06:00 23223.1242 1.3838 0.2301
18/02/26 10:08:00 23223.1310 1.3838 0.2294
18/02/26 10:10:00 23223.1380 1.3834 0.2298
18/02/26 10:12:00 23223.1450 1.3828 0.2298
18/02/26 10:14:00 23223.1521 1.3823 0.2298
18/02/26 10:16:00 23223.1620 1.3829 0.2298
18/02/26 10:18:00 23223.1688 1.3832 0.2298
18/02/26 10:20:00 23223.1759 1.3826 0.2298
18/02/26 10:22:00 23223.1844 1.3826 0.2298
18/02/26 10:24:00 23223.1915 1.3821 0.2298
18/02/26 10:26:00 23223.1984 1.3822 0.2295
18/02/26 10:28:00 23223.2055 1.3818 0.2298
18/02/26 10:30:00 23223.2127 1.3812 0.2298
18/02/26 10:32:00 23223.2213 1.3813 0.2298
18/02/26 10:34:00 23223.2282 1.3814 0.2295
18/02/26 10:36:00 23223.2354 1.3810 0.2299
18/02/26 10:38:00 23223.2426 1.3804 0.2299
18/02/26 10:40:00 23223.2498 1.3799 0.2299
18/02/26 10:42:00 23223.2571 1.3793 0.2299
18/02/26 10:44:00 23223.2652 1.3808 0.2296
18/02/26 10:46:00 23223.2725 1.3802 0.2296
18/02/26 10:48:00 23223.2798 1.3797 0.2296
18/02/26 10:50:00 23223.2870 1.3793 0.2299
18/02/26 10:52:00 23223.2943 1.3787 0.2299
18/02/26 10:54:00 23223.3014 1.3790 0.2300
18/02/26 10:56:00 23223.3101 1.3790 0.2300
18/02/26 10:58:00 23223.3172 1.3791 0.2297
18/02/26 11:00:00 23223.3246 1.3786 0.2296
18/02/26 11:02:00 23223.3319 1.3782 0.2300
18/02/26 11:04:00 23223.3391 1.3783 0.2297
18/02/26 11:06:00 23223.3478 1.3784 0.2300
18/02/26 11:08:00 23223.3553 1.3779 0.2300
18/02/26 11:10:00 23223.3625 1.3780 0.2297
18/02/26 11:12:00 23223.3699 1.3775 0.2297
18/02/26 11:14:00 23223.3771 1.3777 0.2298
18/02/26 11:16:00 23223.3846 1.3772 0.2298
18/02/26 11:18:00 23223.3932 1.3780 0.2298
18/02/26 11:20:00 23223.4007 1.3774 0.2298
18/02/26 11:22:00 23223.4053 1.3759 0.2301
18/02/26 11:24:00 23223.4140 1.3765 0.2298
18/02/26 11:26:00 23223.4213 1.3767 0.2295
18/02/26 11:28:00 23223.4289 1.3761 0.2295
18/02/26 11:30:00 23223.4364 1.3757 0.2299
18/02/26 11:32:00 23223.4440 1.3752 0.2299
18/02/26 11:34:00 23223.4513 1.3754 0.2299
18/02/26 11:36:00 23223.4601 1.3761 0.2296
18/02/26 11:38:00 23223.4676 1.3757 0.2299
18/02/26 11:40:00 23223.4722 1.3746 0.2296
18/02/26 11:42:00 23223.4812 1.3748 0.2300
18/02/26 11:44:00 23223.4889 1.3742 0.2300
18/02/26 11:46:00 23223.4963 1.3745 0.2300
18/02/26 11:48:00 23223.5037 1.3746 0.2297
18/02/26 11:50:00 23223.5114 1.3742 0.2300
18/02/26 11:52:00 23223.5189 1.3743 0.2297
18/02/26 11:54:00 23223.5251 1.3733 0.2301
18/02/26 11:56:00 23223.5329 1.3728 0.2301
18/02/26 11:58:00 23223.5403 1.3730 0.2301
18/02/26 12:00:00 23223.5479 1.3731 0.2298
18/02/26 12:02:00 23223.5568 1.3739 0.2299
18/02/26 12:04:00 23223.5646 1.3734 0.2299
18/02/26 12:06:00 23223.5695 1.3718 0.2302
18/02/26 12:08:00 23223.5785 1.3725 0.2299
18/02/26 12:10:00 23223.5863 1.3721 0.2302
18/02/26 12:12:00 23223.5939 1.3722 0.2299
18/02/26 12:14:00 23223.6015 1.3724 0.2300
18/02/26 12:16:00 23223.6077 1.3720 0.2297
18/02/26 12:18:00 23223.6156 1.3716 0.2300
18/02/26 12:20:00 23223.6235 1.3710 0.2300
18/02/26 12:22:00 23223.6311 1.3713 0.2300
18/02/26 12:24:00 23223.6374 1.3708 0.2297
18/02/26 12:26:00 23223.6450 1.3710 0.2298
18/02/26 12:28:00 23223.6530 1.3705 0.2298
18/02/26 12:30:00 23223.6607 1.3707 0.2298
18/02/26 12:32:00 23223.6672 1.3697 0.2302
18/02/26 12:34:00 23223.6749 1.3700 0.2302
18/02/26 12:36:00 23223.6830 1.3694 0.2302
18/02/26 12:38:00 23223.6908 1.3695 0.2299
18/02/26 12:40:00 23223.6971 1.3692 0.2299
18/02/26 12:42:00 23223.7049 1.3693 0.2296
18/02/26 12:44:00 23223.7127 1.3696 0.2297
18/02/26 12:46:00 23223.7193 1.3686 0.2300
18/02/26 12:48:00 23223.7271 1.3688 0.2301
18/02/26 12:50:00 23223.7353 1.3683 0.2300
18/02/26 12:52:00 23223.7431 1.3685 0.2301
18/02/26 12:54:00 23223.7496 1.3680 0.2298
18/02/26 12:56:00 23223.7574 1.3683 0.2298
18/02/26 12:58:00 23223.7653 1.3685 0.2299
18/02/26 13:00:00 23223.7720 1.3675 0.2302
18/02/26 13:02:00 23223.7800 1.3677 0.2299
18/02/26 13:04:00 23223.7879 1.3679 0.2299
18/02/26 13:06:00 23223.7947 1.3668 0.2299
18/02/26 13:08:00 23223.8026 1.3670 0.2300
18/02/26 13:10:00 23223.8080 1.3655 0.2303
18/02/26 13:12:00 23223.8172 1.3668 0.2297
18/02/26 13:14:00 23223.8252 1.3670 0.2298
18/02/26 13:16:00 23223.8306 1.3655 0.2301
18/02/26 13:18:00 23223.8386 1.3657 0.2301
18/02/26 13:20:00 23223.8481 1.3664 0.2298
18/02/26 13:22:00 23223.8533 1.3655 0.2299
18/02/26 13:24:00 23223.8616 1.3651 0.2302
18/02/26 13:26:00 23223.8683 1.3646 0.2299
18/02/26 13:28:00 23223.8764 1.3649 0.2300
18/02/26 13:30:00 23223.8845 1.3651 0.2300
18/02/26 13:32:00 23223.8911 1.3648 0.2300
18/02/26 13:34:00 23223.8993 1.3649 0.2297
18/02/26 13:36:00 23223.9060 1.3645 0.2298
18/02/26 13:38:00 23223.9144 1.3641 0.2301
18/02/26 13:40:00 23223.9227 1.3642 0.2298
18/02/26 13:42:00 23223.9280 1.3633 0.2299
18/02/26 13:44:00 23223.9376 1.3641 0.2299
18/02/26 13:46:00 23223.9432 1.3626 0.2302
18/02/26 13:48:00 23223.9515 1.3627 0.2299
18/02/26 13:50:00 23223.9582 1.3625 0.2303
18/02/26 13:52:00 23223.9665 1.3626 0.2300
18/02/26 13:54:00 23223.9734 1.3623 0.2301
18/02/26 13:56:00 23223.9816 1.3625 0.2301
18/02/26 13:58:00 23223.9871 1.3615 0.2298
18/02/26 14:00:00 23223.9954 1.3619 0.2302
18/02/26 14:02:00 23224.0052 1.3625 0.2299
18/02/26 14:04:00 23224.0107 1.3616 0.2299
18/02/26 14:06:00 23224.0190 1.3619 0.2300
18/02/26 14:08:00 23224.0260 1.3614 0.2297
18/02/26 14:10:00 23224.0346 1.3611 0.2304
18/02/26 14:12:00 23224.0416 1.3607 0.2300
18/02/26 14:14:00 23224.0471 1.3599 0.2304
18/02/26 14:16:00 23224.0555 1.3600 0.2301
18/02/26 14:18:00 23224.0625 1.3597 0.2302
18/02/26 14:20:00 23224.0710 1.3599 0.2302
18/02/26 14:22:00 23224.0778 1.3601 0.2296
18/02/26 14:24:00 23224.0862 1.3605 0.2300
18/02/26 14:26:00 23224.0919 1.3594 0.2297
18/02/26 14:28:00 23224.1018 1.3603 0.2297
18/02/26 14:30:00 23224.1075 1.3593 0.2298
18/02/26 14:32:00 23224.1162 1.3589 0.2301
18/02/26 14:34:00 23224.1234 1.3586 0.2302
18/02/26 14:36:00 23224.1291 1.3577 0.2302
18/02/26 14:38:00 23224.1376 1.3579 0.2302
18/02/26 14:40:00 23224.1448 1.3576 0.2303
18/02/26 14:42:00 23224.1534 1.3577 0.2300
18/02/26 14:44:00 23224.1605 1.3575 0.2304
18/02/26 14:46:00 23224.1692 1.3576 0.2301
18/02/26 14:48:00 23224.1750 1.3567 0.2301
18/02/26 14:50:00 23224.1822 1.3565 0.2305
18/02/26 14:52:00 23224.1909 1.3566 0.2302
18/02/26 14:54:00 23224.1981 1.3564 0.2306
18/02/26 14:56:00 23224.2037 1.3561 0.2300
18/02/26 14:58:00 23224.2124 1.3563 0.2300
18/02/26 15:00:00 23224.2197 1.3560 0.2300
18/02/26 15:02:00 23224.2281 1.3569 0.2298
18/02/26 15:04:00 23224.2355 1.3565 0.2298
18/02/26 15:06:00 23224.2414 1.3556 0.2299
18/02/26 15:08:00 23224.2501 1.3559 0.2299
18/02/26 15:10:00 23224.2575 1.3555 0.2300
18/02/26 15:12:00 23224.2649 1.3552 0.2300
18/02/26 15:14:00 23224.2737 1.3555 0.2300
18/02/26 15:16:00 23224.2797 1.3545 0.2301
18/02/26 15:18:00 23224.2871 1.3542 0.2301
18/02/26 15:20:00 23224.2957 1.3551 0.2299
18/02/26 15:22:00 23224.3017 1.3542 0.2299
18/02/26 15:24:00 23224.3091 1.3539 0.2299
18/02/26 15:26:00 23224.3180 1.3543 0.2303
18/02/26 15:28:00 23224.3255 1.3538 0.2300
18/02/26 15:30:00 23224.3316 1.3529 0.2301
18/02/26 15:32:00 23224.3390 1.3527 0.2305
18/02/26 15:34:00 23224.3478 1.3534 0.2298
18/02/26 15:36:00 23224.3553 1.3533 0.2302
18/02/26 15:38:00 23224.3614 1.3524 0.2303
18/02/26 15:40:00 23224.3704 1.3525 0.2300
18/02/26 15:42:00 23224.3780 1.3523 0.2304
18/02/26 15:44:00 23224.3839 1.3520 0.2301
18/02/26 15:46:00 23224.3915 1.3517 0.2301
18/02/26 15:48:00 23224.4005 1.3519 0.2302
18/02/26 15:50:00 23224.4081 1.3516 0.2302
18/02/26 15:52:00 23224.4141 1.3513 0.2300
18/02/26 15:54:00 23224.4217 1.3512 0.2304
18/02/26 15:56:00 23224.4309 1.3513 0.2301
18/02/26 15:58:00 23224.4371 1.3504 0.2301
18/02/26 16:00:00 23224.4445 1.3508 0.2302
18/02/26 16:02:00 23224.4508 1.3499 0.2302
18/02/26 16:04:00 23224.4586 1.3496 0.2303
18/02/26 16:06:00 23224.4675 1.3505 0.2300
18/02/26 16:08:00 23224.4752 1.3501 0.2300
18/02/26 16:10:00 23224.4815 1.3494 0.2304
18/02/26 16:12:00 23224.4893 1.3490 0.2305
18/02/26 16:14:00 23224.4955 1.3487 0.2299
18/02/26 16:16:00 23224.5061 1.3496 0.2303
18/02/26 16:18:00 23224.5125 1.3487 0.2303
18/02/26 16:20:00 23224.5201 1.3490 0.2300
18/02/26 16:22:00 23224.5264 1.3483 0.2304
18/02/26 16:24:00 23224.5340 1.3486 0.2302
18/02/26 16:26:00 23224.5405 1.3477 0.2302
18/02/26 16:28:00 23224.5484 1.3474 0.2303
18/02/26 16:30:00 23224.5575 1.3482 0.2300
18/02/26 16:32:00 23224.5654 1.3479 0.2300
18/02/26 16:34:00 23224.5719 1.3472 0.2304
18/02/26 16:36:00 23224.5795 1.3475 0.2302
18/02/26 16:38:00 23224.5861 1.3466 0.2302
18/02/26 16:40:00 23224.5937 1.3470 0.2303
18/02/26 16:42:00 23224.6003 1.3461 0.2303
18/02/26 16:44:00 23224.6081 1.3465 0.2301
18/02/26 16:46:00 23224.6175 1.3467 0.2301
18/02/26 16:48:00 23224.6241 1.3458 0.2302
18/02/26 16:50:00 23224.6319 1.3461 0.2299
18/02/26 16:52:00 23224.6399 1.3459 0.2303
18/02/26 16:54:00 23224.6463 1.3457 0.2300
18/02/26 16:56:00 23224.6544 1.3453 0.2301
18/02/26 16:58:00 23224.6610 1.3446 0.2305
18/02/26 17:00:00 23224.6689 1.3449 0.2302
18/02/26 17:02:00 23224.6756 1.3440 0.2302
18/02/26 17:04:00 23224.6837 1.3437 0.2303
18/02/26 17:06:00 23224.6901 1.3436 0.2304
18/02/26 17:08:00 23224.6983 1.3432 0.2304
18/02/26 17:10:00 23224.7048 1.3430 0.2302
18/02/26 17:12:00 23224.7130 1.3428 0.2306
18/02/26 17:14:00 23224.7209 1.3431 0.2303
18/02/26 17:16:00 23224.7275 1.3429 0.2300
18/02/26 17:18:00 23224.7356 1.3427 0.2304
18/02/26 17:20:00 23224.7451 1.3436 0.2302
18/02/26 17:22:00 23224.7519 1.3427 0.2302
18/02/26 17:24:00 23224.7599 1.3431 0.2303
18/02/26 17:26:00 23224.7667 1.3422 0.2303
18/02/26 17:28:00 23224.7748 1.3425 0.2301
18/02/26 17:30:00 23224.7814 1.3423 0.2298
18/02/26 17:32:00 23224.7869 1.3410 0.2302
18/02/26 17:34:00 23224.7950 1.3413 0.2299
18/02/26 17:36:00 23224.8018 1.3405 0.2303
18/02/26 17:38:00 23224.8102 1.3403 0.2307
18/02/26 17:40:00 23224.8183 1.3406 0.2305
18/02/26 17:42:00 23224.8253 1.3397 0.2305
18/02/26 17:44:00 23224.8334 1.3401 0.2302
18/02/26 17:46:00 23224.8401 1.3400 0.2303
18/02/26 17:48:00 23224.8486 1.3396 0.2304
18/02/26 17:50:00 23224.8554 1.3394 0.2301
18/02/26 17:52:00 23224.8635 1.3398 0.2302
18/02/26 17:54:00 23224.8703 1.3397 0.2303
18/02/26 17:56:00 23224.8788 1.3394 0.2303
18/02/26 17:58:00 23224.8856 1.3391 0.2301
18/02/26 18:00:00 23224.8938 1.3396 0.2302
18/02/26 18:02:00 23224.9009 1.3387 0.2302
18/02/26 18:04:00 23224.9092 1.3390 0.2299
18/02/26 18:06:00 23224.9148 1.3378 0.2307
18/02/26 18:08:00 23224.9218 1.3376 0.2304
18/02/26 18:10:00 23224.9303 1.3372 0.2305
18/02/26 18:12:00 23224.9387 1.3376 0.2302
18/02/26 18:14:00 23224.9456 1.3375 0.2303
18/02/26 18:16:00 23224.9539 1.3379 0.2304
18/02/26 18:18:00 23224.9611 1.3370 0.2304
18/02/26 18:20:00 23224.9695 1.3375 0.2305
18/02/26 18:22:00 23224.9765 1.3372 0.2302
18/02/26 18:24:00 23224.9821 1.3364 0.2300
18/02/26 18:26:00 23224.9907 1.3362 0.2304
18/02/26 18:28:00 23224.9980 1.3355 0.2308
18/02/26 18:30:00 23225.0065 1.3358 0.2305
18/02/26 18:32:00 23225.0135 1.3355 0.2302
18/02/26 18:34:00 23225.0220 1.3360 0.2303
18/02/26 18:36:00 23225.0276 1.3353 0.2304
18/02/26 18:38:00 23225.0347 1.3351 0.2302
18/02/26 18:40:00 23225.0432 1.3355 0.2302
18/02/26 18:42:00 23225.0506 1.3346 0.2303
18/02/26 18:44:00 23225.0591 1.3351 0.2304
18/02/26 18:46:00 23225.0651 1.3336 0.2304
18/02/26 18:48:00 23225.0722 1.3335 0.2305
18/02/26 18:50:00 23225.0808 1.3338 0.2302
18/02/26 18:52:00 23225.0880 1.3337 0.2303
18/02/26 18:54:00 23225.0966 1.3342 0.2304
18/02/26 18:56:00 23225.1024 1.3334 0.2302
18/02/26 18:58:00 23225.1096 1.3332 0.2303
18/02/26 19:00:00 23225.1182 1.3337 0.2303
18/02/26 19:02:00 23225.1272 1.3334 0.2304
18/02/26 19:04:00 23225.1319 1.3313 0.2304
18/02/26 19:06:00 23225.1405 1.3318 0.2305
18/02/26 19:08:00 23225.1492 1.3323 0.2306
18/02/26 19:10:00 23225.1565 1.3321 0.2307
18/02/26 19:12:00 23225.1624 1.3313 0.2304
18/02/26 19:14:00 23225.1698 1.3311 0.2302
18/02/26 19:16:00 23225.1784 1.3317 0.2306
18/02/26 19:18:00 23225.1872 1.3320 0.2303
18/02/26 19:20:00 23225.1920 1.3301 0.2307
18/02/26 19:22:00 23225.2008 1.3304 0.2305
18/02/26 19:24:00 23225.2096 1.3309 0.2306
18/02/26 19:26:00 23225.2142 1.3296 0.2307
18/02/26 19:28:00 23225.2230 1.3300 0.2304
18/02/26 19:30:00 23225.2316 1.3311 0.2302
18/02/26 19:32:00 23225.2365 1.3292 0.2306
18/02/26 19:34:00 23225.2453 1.3296 0.2307
18/02/26 19:36:00 23225.2543 1.3299 0.2304
18/02/26 19:38:00 23225.2589 1.3287 0.2305
18/02/26 19:40:00 23225.2678 1.3290 0.2302
18/02/26 19:42:00 23225.2767 1.3295 0.2303
18/02/26 19:44:00 23225.2814 1.3282 0.2304
18/02/26 19:46:00 23225.2904 1.3286 0.2301
18/02/26 19:48:00 23225.2982 1.3278 0.2305
18/02/26 19:50:00 23225.3043 1.3271 0.2306
18/02/26 19:52:00 23225.3131 1.3282 0.2304
18/02/26 19:54:00 23225.3206 1.3281 0.2305
18/02/26 19:56:00 23225.3269 1.3273 0.2302
18/02/26 19:58:00 23225.3359 1.3278 0.2303
18/02/26 20:00:00 23225.3423 1.3264 0.2307
18/02/26 20:02:00 23225.3500 1.3263 0.2308
18/02/26 20:04:00 23225.3591 1.3266 0.2305
18/02/26 20:06:00 23225.3651 1.3266 0.2303
18/02/26 20:08:00 23225.3728 1.3264 0.2301
18/02/26 20:10:00 23225.3790 1.3258 0.2305
18/02/26 20:12:00 23225.3884 1.3255 0.2305
18/02/26 20:14:00 23225.3962 1.3254 0.2306
18/02/26 20:16:00 23225.4022 1.3254 0.2304
18/02/26 20:18:00 23225.4114 1.3257 0.2302
18/02/26 20:20:00 23225.4177 1.3251 0.2306
18/02/26 20:22:00 23225.4255 1.3249 0.2303
18/02/26 20:24:00 23225.4319 1.3242 0.2304
18/02/26 20:26:00 23225.4411 1.3247 0.2305
18/02/26 20:28:00 23225.4490 1.3244 0.2302
18/02/26 20:30:00 23225.4553 1.3239 0.2307
18/02/26 20:32:00 23225.4643 1.3250 0.2305
18/02/26 20:34:00 23225.4711 1.3235 0.2305
18/02/26 20:36:00 23225.4789 1.3234 0.2306
18/02/26 20:38:00 23225.4854 1.3227 0.2307
18/02/26 20:40:00 23225.4944 1.3239 0.2305
18/02/26 20:42:00 23225.4995 1.3226 0.2306
18/02/26 20:44:00 23225.5089 1.3231 0.2307
18/02/26 20:46:00 23225.5154 1.3223 0.2304
18/02/26 20:48:00 23225.5234 1.3221 0.2305
18/02/26 20:50:00 23225.5299 1.3215 0.2306
18/02/26 20:52:00 23225.5390 1.3226 0.2304
18/02/26 20:54:00 23225.5456 1.3219 0.2304
18/02/26 20:56:00 23225.5536 1.3218 0.2305
18/02/26 20:58:00 23225.5603 1.3210 0.2303
18/02/26 21:00:00 23225.5669 1.3203 0.2304
18/02/26 21:02:00 23225.5760 1.3216 0.2305
18/02/26 21:04:00 23225.5827 1.3209 0.2306
18/02/26 21:06:00 23225.5911 1.3200 0.2306
18/02/26 21:08:00 23225.5975 1.3200 0.2304
18/02/26 21:10:00 23225.6070 1.3204 0.2305
18/02/26 21:12:00 23225.6120 1.3198 0.2303
18/02/26 21:14:00 23225.6215 1.3203 0.2304
18/02/26 21:16:00 23225.6285 1.3190 0.2308
18/02/26 21:18:00 23225.6350 1.3189 0.2305
18/02/26 21:20:00 23225.6432 1.3188 0.2306
18/02/26 21:22:00 23225.6497 1.3188 0.2304
18/02/26 21:24:00 23225.6593 1.3193 0.2305
18/02/26 21:26:00 23225.6661 1.3186 0.2306
18/02/26 21:28:00 23225.6729 1.3179 0.2307
18/02/26 21:30:00 23225.6808 1.3184 0.2305
18/02/26 21:32:00 23225.6877 1.3178 0.2306
18/02/26 21:34:00 23225.6974 1.3182 0.2306
18/02/26 21:36:00 23225.7028 1.3170 0.2307
18/02/26 21:38:00 23225.7094 1.3170 0.2305
18/02/26 21:40:00 23225.7191 1.3174 0.2306
18/02/26 21:42:00 23225.7260 1.3167 0.2307
18/02/26 21:44:00 23225.7329 1.3161 0.2308
18/02/26 21:46:00 23225.7410 1.3166 0.2306
18/02/26 21:48:00 23225.7480 1.3159 0.2307
18/02/26 21:50:00 23225.7547 1.3159 0.2304
18/02/26 21:52:00 23225.7645 1.3164 0.2305
18/02/26 21:54:00 23225.7715 1.3157 0.2306
18/02/26 21:56:00 23225.7768 1.3151 0.2304
18/02/26 21:58:00 23225.7866 1.3156 0.2305
18/02/26 22:00:00 23225.7936 1.3149 0.2306
18/02/26 22:02:00 23225.8007 1.3142 0.2307
18/02/26 22:04:00 23225.8088 1.3149 0.2308
18/02/26 22:06:00 23225.8156 1.3149 0.2306
18/02/26 22:08:00 23225.8227 1.3142 0.2307
18/02/26 22:10:00 23225.8298 1.3135 0.2308
18/02/26 22:12:00 23225.8395 1.3146 0.2306
18/02/26 22:14:00 23225.8452 1.3134 0.2306
18/02/26 22:16:00 23225.8523 1.3127 0.2307
18/02/26 22:18:00 23225.8621 1.3138 0.2305
18/02/26 22:20:00 23225.8692 1.3133 0.2310
18/02/26 22:22:00 23225.8761 1.3133 0.2307
18/02/26 22:24:00 23225.8833 1.3124 0.2305
18/02/26 22:26:00 23225.8919 1.3123 0.2306
18/02/26 22:28:00 23225.8988 1.3125 0.2307
18/02/26 22:30:00 23225.9058 1.3124 0.2305
18/02/26 22:32:00 23225.9130 1.3118 0.2306
18/02/26 22:34:00 23225.9203 1.3111 0.2307
18/02/26 22:36:00 23225.9287 1.3118 0.2308
18/02/26 22:38:00 23225.9360 1.3111 0.2309
18/02/26 22:40:00 23225.9433 1.3104 0.2310
18/02/26 22:42:00 23225.9503 1.3104 0.2308
18/02/26 22:44:00 23225.9602 1.3115 0.2305
18/02/26 22:46:00 23225.9661 1.3103 0.2306
18/02/26 22:48:00 23225.9735 1.3096 0.2307
18/02/26 22:50:00 23225.9805 1.3097 0.2309
18/02/26 22:52:00 23225.9877 1.3097 0.2306
18/02/26 22:54:00 23225.9950 1.3090 0.2307
18/02/26 22:56:00 23226.0053 1.3095 0.2308
18/02/26 22:58:00 23226.0110 1.3089 0.2306
18/02/26 23:00:00 23226.0182 1.3088 0.2304
18/02/26 23:02:00 23226.0256 1.3083 0.2308
18/02/26 23:04:00 23226.0328 1.3083 0.2306
18/02/26 23:06:00 23226.0400 1.3083 0.2304
18/02/26 23:08:00 23226.0504 1.3087 0.2305
18/02/26 23:10:00 23226.0578 1.3082 0.2309
18/02/26 23:12:00 23226.0636 1.3076 0.2307
18/02/26 23:14:00 23226.0709 1.3076 0.2305
18/02/26 23:16:00 23226.0784 1.3070 0.2309
18/02/26 23:18:00 23226.0857 1.3070 0.2307
18/02/26 23:20:00 23226.0930 1.3070 0.2305
18/02/26 23:22:00 23226.1006 1.3063 0.2306
18/02/26 23:24:00 23226.1082 1.3056 0.2307
18/02/26 23:26:00 23226.1170 1.3062 0.2305
18/02/26 23:28:00 23226.1243 1.3063 0.2306
18/02/26 23:30:00 23226.1319 1.3058 0.2310
18/02/26 23:32:00 23226.1393 1.3058 0.2308
18/02/26 23:34:00 23226.1467 1.3057 0.2306
18/02/26 23:36:00 23226.1544 1.3051 0.2307
18/02/26 23:38:00 23226.1617 1.3052 0.2308
18/02/26 23:40:00 23226.1692 1.3052 0.2306
18/02/26 23:42:00 23226.1769 1.3045 0.2307
18/02/26 23:44:00 23226.1844 1.3045 0.2305
18/02/26 23:46:00 23226.1904 1.3040 0.2306
18/02/26 23:48:00 23226.1979 1.3040 0.2304
18/02/26 23:50:00 23226.2057 1.3033 0.2305
18/02/26 23:52:00 23226.2132 1.3034 0.2306
18/02/26 23:54:00 23226.2207 1.3035 0.2308
18/02/26 23:56:00 23226.2285 1.3029 0.2309
18/02/26 23:58:00 23226.2361 1.3028 0.2306
18/02/27 00:00:00 23226.2436 1.3030 0.2308
18/02/27 00:02:00 23226.2515 1.3023 0.2309
18/02/27 00:04:00 23226.2591 1.3023 0.2307
18/02/27 00:06:00 23226.2652 1.3018 0.2308
18/02/27 00:08:00 23226.2731 1.3011 0.2309
18/02/27 00:10:00 23226.2808 1.3011 0.2307
18/02/27 00:12:00 23226.2884 1.3012 0.2308
18/02/27 00:14:00 23226.2963 1.3006 0.2309
18/02/27 00:16:00 23226.3040 1.3005 0.2307
18/02/27 00:18:00 23226.3117 1.3007 0.2308
18/02/27 00:20:00 23226.3194 1.3008 0.2309
18/02/27 00:22:00 23226.3271 1.3008 0.2307
18/02/27 00:24:00 23226.3348 1.3009 0.2309
18/02/27 00:26:00 23226.3414 1.2996 0.2310
18/02/27 00:28:00 23226.3492 1.2996 0.2307
18/02/27 00:30:00 23226.3569 1.2997 0.2309
18/02/27 00:32:00 23226.3647 1.2997 0.2307
18/02/27 00:34:00 23226.3728 1.2992 0.2311
18/02/27 00:36:00 23226.3803 1.2998 0.2306
18/02/27 00:38:00 23226.3885 1.2991 0.2307
18/02/27 00:40:00 23226.3934 1.2981 0.2308
18/02/27 00:42:00 23226.4013 1.2981 0.2306
18/02/27 00:44:00 23226.4094 1.2976 0.2310
18/02/27 00:46:00 23226.4173 1.2975 0.2308
18/02/27 00:48:00 23226.4249 1.2983 0.2306
18/02/27 00:50:00 23226.4331 1.2976 0.2307
18/02/27 00:52:00 23226.4410 1.2978 0.2309
18/02/27 00:54:00 23226.4475 1.2972 0.2306
18/02/27 00:56:00 23226.4554 1.2973 0.2308
18/02/27 00:58:00 23226.4619 1.2968 0.2309
18/02/27 01:00:00 23226.4699 1.2968 0.2307
18/02/27 01:02:00 23226.4767 1.2957 0.2311
18/02/27 01:04:00 23226.4845 1.2964 0.2306
18/02/27 01:06:00 23226.4928 1.2958 0.2311
18/02/27 01:08:00 23226.5008 1.2958 0.2308
18/02/27 01:10:00 23226.5060 1.2948 0.2310
18/02/27 01:12:00 23226.5141 1.2948 0.2308
18/02/27 01:14:00 23226.5221 1.2949 0.2309
18/02/27 01:16:00 23226.5302 1.2950 0.2310
18/02/27 01:18:00 23226.5383 1.2950 0.2308
18/02/27 01:20:00 23226.5464 1.2951 0.2310
18/02/27 01:22:00 23226.5517 1.2940 0.2307
18/02/27 01:24:00 23226.5598 1.2941 0.2309
18/02/27 01:26:00 23226.5680 1.2941 0.2307
18/02/27 01:28:00 23226.5761 1.2942 0.2308
18/02/27 01:30:00 23226.5843 1.2941 0.2306
18/02/27 01:32:00 23226.5896 1.2931 0.2307
18/02/27 01:34:00 23226.5981 1.2926 0.2312
18/02/27 01:36:00 23226.6061 1.2932 0.2306
18/02/27 01:38:00 23226.6143 1.2934 0.2308
18/02/27 01:40:00 23226.6200 1.2916 0.2309
18/02/27 01:42:00 23226.6279 1.2923 0.2307
18/02/27 01:44:00 23226.6365 1.2918 0.2311
18/02/27 01:46:00 23226.6445 1.2924 0.2306
18/02/27 01:48:00 23226.6499 1.2914 0.2307
18/02/27 01:50:00 23226.6582 1.2915 0.2309
18/02/27 01:52:00 23226.6666 1.2915 0.2307
18/02/27 01:54:00 23226.6721 1.2905 0.2308
18/02/27 01:56:00 23226.6804 1.2906 0.2309
18/02/27 01:58:00 23226.6888 1.2906 0.2307
18/02/27 02:00:00 23226.6972 1.2907 0.2309
18/02/27 02:02:00 23226.7027 1.2897 0.2310
18/02/27 02:04:00 23226.7111 1.2897 0.2308
18/02/27 02:06:00 23226.7195 1.2898 0.2309
18/02/27 02:08:00 23226.7248 1.2895 0.2307
18/02/27 02:10:00 23226.7336 1.2888 0.2308
18/02/27 02:12:00 23226.7418 1.2895 0.2307
18/02/27 02:14:00 23226.7474 1.2885 0.2308
18/02/27 02:16:00 23226.7559 1.2885 0.2306
18/02/27 02:18:00 23226.7644 1.2886 0.2307
18/02/27 02:20:00 23226.7700 1.2876 0.2309
18/02/27 02:22:00 23226.7785 1.2877 0.2310
18/02/27 02:24:00 23226.7871 1.2877 0.2308
18/02/27 02:26:00 23226.7928 1.2867 0.2309
18/02/27 02:28:00 23226.8011 1.2875 0.2307
18/02/27 02:30:00 23226.8097 1.2876 0.2309
18/02/27 02:32:00 23226.8155 1.2865 0.2307
18/02/27 02:34:00 23226.8241 1.2866 0.2308
18/02/27 02:36:00 23226.8312 1.2861 0.2309
18/02/27 02:38:00 23226.8382 1.2863 0.2308
18/02/27 02:40:00 23226.8468 1.2865 0.2309
18/02/27 02:42:00 23226.8541 1.2859 0.2307
18/02/27 02:44:00 23226.8628 1.2860 0.2308
18/02/27 02:46:00 23226.8686 1.2850 0.2310
18/02/27 02:48:00 23226.8773 1.2851 0.2311
18/02/27 02:50:00 23226.8857 1.2859 0.2309
18/02/27 02:52:00 23226.8916 1.2849 0.2311
18/02/27 02:54:00 23226.9004 1.2848 0.2308
18/02/27 02:56:00 23226.9060 1.2845 0.2307
18/02/27 02:58:00 23226.9150 1.2840 0.2311
18/02/27 03:00:00 23226.9207 1.2836 0.2309
18/02/27 03:02:00 23226.9295 1.2837 0.2311
18/02/27 03:04:00 23226.9354 1.2827 0.2312
18/02/27 03:06:00 23226.9440 1.2835 0.2310
18/02/27 03:08:00 23226.9529 1.2835 0.2308
18/02/27 03:10:00 23226.9586 1.2831 0.2307
18/02/27 03:12:00 23226.9677 1.2826 0.2311
18/02/27 03:14:00 23226.9749 1.2828 0.2309
18/02/27 03:16:00 23226.9824 1.2823 0.2311
18/02/27 03:18:00 23226.9896 1.2826 0.2309
18/02/27 03:20:00 23226.9988 1.2820 0.2313
18/02/27 03:22:00 23227.0046 1.2817 0.2312
18/02/27 03:24:00 23227.0135 1.2818 0.2313
18/02/27 03:26:00 23227.0194 1.2814 0.2311
18/02/27 03:28:00 23227.0284 1.2814 0.2309
18/02/27 03:30:00 23227.0345 1.2804 0.2311
18/02/27 03:32:00 23227.0432 1.2812 0.2309
18/02/27 03:34:00 23227.0494 1.2802 0.2310
18/02/27 03:36:00 23227.0582 1.2809 0.2309
18/02/27 03:38:00 23227.0660 1.2798 0.2313
18/02/27 03:40:00 23227.0720 1.2794 0.2308
18/02/27 03:42:00 23227.0811 1.2795 0.2309
18/02/27 03:44:00 23227.0871 1.2791 0.2307
18/02/27 03:46:00 23227.0962 1.2792 0.2309
18/02/27 03:48:00 23227.1021 1.2790 0.2311
18/02/27 03:50:00 23227.1112 1.2791 0.2312
18/02/27 03:52:00 23227.1175 1.2781 0.2313
18/02/27 03:54:00 23227.1250 1.2784 0.2312
18/02/27 03:56:00 23227.1341 1.2785 0.2313
18/02/27 03:58:00 23227.1402 1.2781 0.2311
18/02/27 04:00:00 23227.1494 1.2782 0.2313
18/02/27 04:02:00 23227.1555 1.2779 0.2311
18/02/27 04:04:00 23227.1618 1.2769 0.2312
18/02/27 04:06:00 23227.1708 1.2777 0.2311
18/02/27 04:08:00 23227.1775 1.2759 0.2311
18/02/27 04:10:00 23227.1865 1.2766 0.2310
18/02/27 04:12:00 23227.1943 1.2762 0.2311
18/02/27 04:14:00 23227.2005 1.2758 0.2309
18/02/27 04:16:00 23227.2098 1.2759 0.2311
18/02/27 04:18:00 23227.2160 1.2756 0.2309
18/02/27 04:20:00 23227.2224 1.2747 0.2314
18/02/27 04:22:00 23227.2315 1.2755 0.2312
18/02/27 04:24:00 23227.2380 1.2745 0.2314
18/02/27 04:26:00 23227.2457 1.2747 0.2312
18/02/27 04:28:00 23227.2551 1.2748 0.2313
18/02/27 04:30:00 23227.2614 1.2745 0.2312
18/02/27 04:32:00 23227.2679 1.2735 0.2313
18/02/27 04:34:00 23227.2771 1.2742 0.2311
18/02/27 04:36:00 23227.2837 1.2732 0.2313
18/02/27 04:38:00 23227.2914 1.2734 0.2311
18/02/27 04:40:00 23227.2995 1.2730 0.2312
18/02/27 04:42:00 23227.3073 1.2732 0.2311
18/02/27 04:44:00 23227.3139 1.2722 0.2312
18/02/27 04:46:00 23227.3231 1.2731 0.2314
18/02/27 04:48:00 23227.3295 1.2728 0.2312
18/02/27 04:50:00 23227.3359 1.2724 0.2310
18/02/27 04:52:00 23227.3441 1.2720 0.2312
18/02/27 04:54:00 23227.3534 1.2727 0.2310
18/02/27 04:56:00 23227.3600 1.2719 0.2315
18/02/27 04:58:00 23227.3666 1.2714 0.2310
18/02/27 05:00:00 23227.3733 1.2704 0.2311
18/02/27 05:02:00 23227.3827 1.2712 0.2309
18/02/27 05:04:00 23227.3908 1.2709 0.2314
18/02/27 05:06:00 23227.3973 1.2705 0.2313
18/02/27 05:08:00 23227.4039 1.2702 0.2311
18/02/27 05:10:00 23227.4133 1.2709 0.2309
18/02/27 05:12:00 23227.4201 1.2701 0.2314
18/02/27 05:14:00 23227.4267 1.2697 0.2312
18/02/27 05:16:00 23227.4350 1.2693 0.2314
18/02/27 05:18:00 23227.4416 1.2689 0.2312
18/02/27 05:20:00 23227.4511 1.2697 0.2310
18/02/27 05:22:00 23227.4577 1.2693 0.2309
18/02/27 05:24:00 23227.4646 1.2683 0.2310
18/02/27 05:26:00 23227.4727 1.2687 0.2312
18/02/27 05:28:00 23227.4796 1.2677 0.2313
18/02/27 05:30:00 23227.4891 1.2685 0.2312
18/02/27 05:32:00 23227.4958 1.2683 0.2313
18/02/27 05:34:00 23227.5028 1.2672 0.2315
18/02/27 05:36:00 23227.5110 1.2675 0.2313
18/02/27 05:38:00 23227.5177 1.2671 0.2311
18/02/27 05:40:00 23227.5245 1.2668 0.2310
18/02/27 05:42:00 23227.5315 1.2658 0.2311
18/02/27 05:44:00 23227.5411 1.2667 0.2313
18/02/27 05:46:00 23227.5493 1.2669 0.2311
18/02/27 05:48:00 23227.5561 1.2667 0.2313
18/02/27 05:50:00 23227.5632 1.2657 0.2314
18/02/27 05:52:00 23227.5701 1.2653 0.2313
18/02/27 05:54:00 23227.5783 1.2655 0.2311
18/02/27 05:56:00 23227.5855 1.2645 0.2312
18/02/27 05:58:00 23227.5923 1.2643 0.2314
18/02/27 06:00:00 23227.6021 1.2651 0.2312
18/02/27 06:02:00 23227.6090 1.2647 0.2311
18/02/27 06:04:00 23227.6175 1.2644 0.2316
18/02/27 06:06:00 23227.6242 1.2647 0.2311
18/02/27 06:08:00 23227.6314 1.2639 0.2316
18/02/27 06:10:00 23227.6384 1.2634 0.2311
18/02/27 06:12:00 23227.6468 1.2637 0.2312
18/02/27 06:14:00 23227.6540 1.2627 0.2314
18/02/27 06:16:00 23227.6608 1.2632 0.2312
18/02/27 06:18:00 23227.6680 1.2622 0.2314
18/02/27 06:20:00 23227.6765 1.2625 0.2316
18/02/27 06:22:00 23227.6835 1.2622 0.2314
18/02/27 06:24:00 23227.6906 1.2618 0.2312
18/02/27 06:26:00 23227.6991 1.2620 0.2311
18/02/27 06:28:00 23227.7064 1.2612 0.2315
18/02/27 06:30:00 23227.7132 1.2615 0.2311
18/02/27 06:32:00 23227.7206 1.2606 0.2316
18/02/27 06:34:00 23227.7291 1.2608 0.2314
18/02/27 06:36:00 23227.7362 1.2606 0.2316
18/02/27 06:38:00 23227.7435 1.2601 0.2311
18/02/27 06:40:00 23227.7506 1.2599 0.2312
18/02/27 06:42:00 23227.7595 1.2595 0.2314
18/02/27 06:44:00 23227.7664 1.2599 0.2312
18/02/27 06:46:00 23227.7738 1.2589 0.2314
18/02/27 06:48:00 23227.7808 1.2594 0.2313
18/02/27 06:50:00 23227.7897 1.2589 0.2314
18/02/27 06:52:00 23227.7970 1.2586 0.2312
18/02/27 06:54:00 23227.8042 1.2584 0.2314
18/02/27 06:56:00 23227.8115 1.2580 0.2312
18/02/27 06:58:00 23227.8201 1.2584 0.2314
18/02/27 07:00:00 23227.8274 1.2582 0.2316
18/02/27 07:02:00 23227.8347 1.2578 0.2314
18/02/27 07:04:00 23227.8435 1.2580 0.2313
18/02/27 07:06:00 23227.8509 1.2577 0.2311
18/02/27 07:08:00 23227.8582 1.2575 0.2313
18/02/27 07:10:00 23227.8655 1.2573 0.2315
18/02/27 07:12:00 23227.8744 1.2575 0.2313
18/02/27 07:14:00 23227.8817 1.2573 0.2315
18/02/27 07:16:00 23227.8891 1.2569 0.2313
18/02/27 07:18:00 23227.8952 1.2560 0.2311
18/02/27 07:20:00 23227.9026 1.2558 0.2313
18/02/27 07:22:00 23227.9100 1.2556 0.2315
18/02/27 07:24:00 23227.9189 1.2558 0.2313
18/02/27 07:26:00 23227.9263 1.2556 0.2315
18/02/27 07:28:00 23227.9338 1.2553 0.2313
18/02/27 07:30:00 23227.9414 1.2549 0.2312
18/02/27 07:32:00 23227.9503 1.2553 0.2314
18/02/27 07:34:00 23227.9549 1.2539 0.2315
18/02/27 07:36:00 23227.9624 1.2537 0.2317
18/02/27 07:38:00 23227.9712 1.2546 0.2313
18/02/27 07:40:00 23227.9790 1.2536 0.2314
18/02/27 07:42:00 23227.9866 1.2534 0.2316
18/02/27 07:44:00 23227.9953 1.2544 0.2314
18/02/27 07:46:00 23228.0032 1.2534 0.2316
18/02/27 07:48:00 23228.0077 1.2527 0.2315
18/02/27 07:50:00 23228.0168 1.2529 0.2313
18/02/27 07:52:00 23228.0244 1.2527 0.2315
18/02/27 07:54:00 23228.0321 1.2524 0.2313
18/02/27 07:56:00 23228.0398 1.2522 0.2315
18/02/27 07:58:00 23228.0460 1.2514 0.2317
18/02/27 08:00:00 23228.0535 1.2517 0.2312
18/02/27 08:02:00 23228.0628 1.2514 0.2317
18/02/27 08:04:00 23228.0703 1.2517 0.2312
18/02/27 08:06:00 23228.0781 1.2515 0.2314
18/02/27 08:08:00 23228.0844 1.2508 0.2316
18/02/27 08:10:00 23228.0922 1.2504 0.2314
18/02/27 08:12:00 23228.0999 1.2502 0.2316
18/02/27 08:14:00 23228.1092 1.2504 0.2314
18/02/27 08:16:00 23228.1139 1.2497 0.2313
18/02/27 08:18:00 23228.1217 1.2495 0.2315
18/02/27 08:20:00 23228.1310 1.2497 0.2313
18/02/27 08:22:00 23228.1388 1.2495 0.2315
18/02/27 08:24:00 23228.1452 1.2488 0.2317
18/02/27 08:26:00 23228.1528 1.2492 0.2316
18/02/27 08:28:00 23228.1607 1.2489 0.2314
18/02/27 08:30:00 23228.1687 1.2485 0.2312
18/02/27 08:32:00 23228.1749 1.2484 0.2311
18/02/27 08:34:00 23228.1828 1.2482 0.2313
18/02/27 08:36:00 23228.1924 1.2479 0.2318
18/02/27 08:38:00 23228.1973 1.2471 0.2313
18/02/27 08:40:00 23228.2052 1.2469 0.2315
18/02/27 08:42:00 23228.2146 1.2472 0.2317
18/02/27 08:44:00 23228.2195 1.2466 0.2315
18/02/27 08:46:00 23228.2289 1.2469 0.2317
18/02/27 08:48:00 23228.2370 1.2466 0.2315
18/02/27 08:50:00 23228.2433 1.2465 0.2314
18/02/27 08:52:00 23228.2513 1.2463 0.2316
18/02/27 08:54:00 23228.2594 1.2461 0.2318
18/02/27 08:56:00 23228.2658 1.2458 0.2313
18/02/27 08:58:00 23228.2740 1.2455 0.2311
18/02/27 09:00:00 23228.2821 1.2453 0.2313
18/02/27 09:02:00 23228.2885 1.2452 0.2312
18/02/27 09:04:00 23228.2966 1.2449 0.2314
18/02/27 09:06:00 23228.3048 1.2446 0.2312
18/02/27 09:08:00 23228.3112 1.2445 0.2311
18/02/27 09:10:00 23228.3194 1.2443 0.2313
18/02/27 09:12:00 23228.3290 1.2446 0.2315
18/02/27 09:14:00 23228.3341 1.2438 0.2310
18/02/27 09:16:00 23228.3423 1.2438 0.2315
18/02/27 09:18:00 23228.3491 1.2430 0.2317
18/02/27 09:20:00 23228.3570 1.2434 0.2316
18/02/27 09:22:00 23228.3668 1.2437 0.2314
18/02/27 09:24:00 23228.3722 1.2423 0.2316
18/02/27 09:26:00 23228.3802 1.2428 0.2315
18/02/27 09:28:00 23228.3870 1.2420 0.2317
18/02/27 09:30:00 23228.3954 1.2417 0.2315
18/02/27 09:32:00 23228.4023 1.2409 0.2317
18/02/27 09:34:00 23228.4103 1.2414 0.2315
18/02/27 09:36:00 23228.4172 1.2406 0.2317
18/02/27 09:38:00 23228.4257 1.2403 0.2316
18/02/27 09:40:00 23228.4335 1.2414 0.2311
18/02/27 09:42:00 23228.4405 1.2406 0.2313
18/02/27 09:44:00 23228.4488 1.2405 0.2318
18/02/27 09:46:00 23228.4556 1.2403 0.2314
18/02/27 09:48:00 23228.4640 1.2401 0.2316
18/02/27 09:50:00 23228.4710 1.2393 0.2317
18/02/27 09:52:00 23228.4792 1.2398 0.2316
18/02/27 09:54:00 23228.4860 1.2395 0.2311
18/02/27 09:56:00 23228.4945 1.2393 0.2313
18/02/27 09:58:00 23228.5015 1.2387 0.2319
18/02/27 10:00:00 23228.5098 1.2391 0.2317
18/02/27 10:02:00 23228.5155 1.2377 0.2316
18/02/27 10:04:00 23228.5254 1.2380 0.2317
18/02/27 10:06:00 23228.5309 1.2374 0.2316
18/02/27 10:08:00 23228.5406 1.2384 0.2315
18/02/27 10:10:00 23228.5463 1.2370 0.2317
18/02/27 10:12:00 23228.5549 1.2368 0.2319
18/02/27 10:14:00 23228.5616 1.2374 0.2314
18/02/27 10:16:00 23228.5688 1.2366 0.2316
18/02/27 10:18:00 23228.5774 1.2364 0.2318
18/02/27 10:20:00 23228.5843 1.2363 0.2317
18/02/27 10:22:00 23228.5927 1.2368 0.2316
18/02/27 10:24:00 23228.6000 1.2359 0.2314
18/02/27 10:26:00 23228.6087 1.2357 0.2316
18/02/27 10:28:00 23228.6143 1.2351 0.2318
18/02/27 10:30:00 23228.6241 1.2361 0.2317
18/02/27 10:32:00 23228.6301 1.2347 0.2315
18/02/27 10:34:00 23228.6371 1.2346 0.2314
18/02/27 10:36:00 23228.6456 1.2352 0.2316
18/02/27 10:38:00 23228.6529 1.2343 0.2314
18/02/27 10:40:00 23228.6617 1.2340 0.2316
18/02/27 10:42:00 23228.6688 1.2341 0.2319
18/02/27 10:44:00 23228.6745 1.2334 0.2317
18/02/27 10:46:00 23228.6848 1.2336 0.2316
18/02/27 10:48:00 23228.6904 1.2331 0.2318
18/02/27 10:50:00 23228.6976 1.2330 0.2317
18/02/27 10:52:00 23228.7065 1.2327 0.2315
18/02/27 10:54:00 23228.7137 1.2327 0.2317
18/02/27 10:56:00 23228.7197 1.2314 0.2319
18/02/27 10:58:00 23228.7295 1.2330 0.2315
18/02/27 11:00:00 23228.7356 1.2317 0.2317
18/02/27 11:02:00 23228.7431 1.2310 0.2319
18/02/27 11:04:00 23228.7518 1.2314 0.2317
18/02/27 11:06:00 23228.7591 1.2313 0.2316
18/02/27 11:08:00 23228.7649 1.2306 0.2315
18/02/27 11:10:00 23228.7753 1.2310 0.2317
18/02/27 11:12:00 23228.7815 1.2297 0.2319
18/02/27 11:14:00 23228.7885 1.2302 0.2314
18/02/27 11:16:00 23228.7975 1.2302 0.2320
18/02/27 11:18:00 23228.8049 1.2300 0.2318
18/02/27 11:20:00 23228.8111 1.2286 0.2317
18/02/27 11:22:00 23228.8211 1.2304 0.2316
18/02/27 11:24:00 23228.8273 1.2291 0.2318
18/02/27 11:26:00 23228.8347 1.2290 0.2317
18/02/27 11:28:00 23228.8424 1.2282 0.2318
18/02/27 11:30:00 23228.8512 1.2288 0.2321
18/02/27 11:32:00 23228.8573 1.2280 0.2316
18/02/27 11:34:00 23228.8647 1.2279 0.2315
18/02/27 11:36:00 23228.8724 1.2273 0.2320
18/02/27 11:38:00 23228.8814 1.2276 0.2315
18/02/27 11:40:00 23228.8889 1.2276 0.2318
18/02/27 11:42:00 23228.8950 1.2270 0.2316
18/02/27 11:44:00 23228.9027 1.2262 0.2318
18/02/27 11:46:00 23228.9117 1.2266 0.2317
18/02/27 11:48:00 23228.9190 1.2273 0.2316
18/02/27 11:50:00 23228.9254 1.2260 0.2318
18/02/27 11:52:00 23228.9330 1.2259 0.2317
18/02/27 11:54:00 23228.9408 1.2251 0.2319
18/02/27 11:56:00 23228.9498 1.2257 0.2321
18/02/27 11:58:00 23228.9558 1.2256 0.2313
18/02/27 12:00:00 23228.9637 1.2250 0.2318
18/02/27 12:02:00 23228.9713 1.2249 0.2317
18/02/27 12:04:00 23228.9779 1.2236 0.2319
18/02/27 12:06:00 23228.9881 1.2254 0.2318
18/02/27 12:08:00 23228.9944 1.2247 0.2317
18/02/27 12:10:00 23229.0023 1.2239 0.2319
18/02/27 12:12:00 23229.0101 1.2238 0.2318
18/02/27 12:14:00 23229.0163 1.2233 0.2320
18/02/27 12:16:00 23229.0241 1.2231 0.2315
18/02/27 12:18:00 23229.0333 1.2236 0.2318
18/02/27 12:20:00 23229.0411 1.2235 0.2316
18/02/27 12:22:00 23229.0477 1.2222 0.2318
18/02/27 12:24:00 23229.0554 1.2223 0.2320
18/02/27 12:26:00 23229.0630 1.2228 0.2316
18/02/27 12:28:00 23229.0697 1.2215 0.2318
18/02/27 12:30:00 23229.0775 1.2215 0.2320
18/02/27 12:32:00 23229.0839 1.2209 0.2319
18/02/27 12:34:00 23229.0918 1.2208 0.2318
18/02/27 12:36:00 23229.1011 1.2214 0.2320
18/02/27 12:38:00 23229.1090 1.2211 0.2315
18/02/27 12:40:00 23229.1169 1.2212 0.2318
18/02/27 12:42:00 23229.1234 1.2206 0.2320
18/02/27 12:44:00 23229.1316 1.2197 0.2318
18/02/27 12:46:00 23229.1378 1.2199 0.2317
18/02/27 12:48:00 23229.1458 1.2199 0.2320
18/02/27 12:50:00 23229.1538 1.2197 0.2315
18/02/27 12:52:00 23229.1603 1.2191 0.2317
18/02/27 12:54:00 23229.1686 1.2185 0.2323
18/02/27 12:56:00 23229.1766 1.2183 0.2318
18/02/27 12:58:00 23229.1830 1.2184 0.2317
18/02/27 13:00:00 23229.1910 1.2183 0.2316
18/02/27 13:02:00 23229.1976 1.2178 0.2318
18/02/27 13:04:00 23229.2060 1.2170 0.2320
18/02/27 13:06:00 23229.2141 1.2169 0.2319
18/02/27 13:08:00 23229.2204 1.2171 0.2318
18/02/27 13:10:00 23229.2285 1.2171 0.2320
18/02/27 13:12:00 23229.2367 1.2169 0.2316
18/02/27 13:14:00 23229.2434 1.2163 0.2318
18/02/27 13:16:00 23229.2515 1.2164 0.2320
18/02/27 13:18:00 23229.2583 1.2157 0.2319
18/02/27 13:20:00 23229.2665 1.2156 0.2318
18/02/27 13:22:00 23229.2747 1.2155 0.2317
18/02/27 13:24:00 23229.2814 1.2150 0.2319
18/02/27 13:26:00 23229.2896 1.2150 0.2321
18/02/27 13:28:00 23229.2978 1.2149 0.2320
18/02/27 13:30:00 23229.3047 1.2143 0.2319
18/02/27 13:32:00 23229.3129 1.2143 0.2321
18/02/27 13:34:00 23229.3195 1.2143 0.2317
18/02/27 13:36:00 23229.3278 1.2143 0.2319
18/02/27 13:38:00 23229.3361 1.2142 0.2318
18/02/27 13:40:00 23229.3430 1.2137 0.2320
18/02/27 13:42:00 23229.3513 1.2136 0.2319
18/02/27 13:44:00 23229.3597 1.2135 0.2318
18/02/27 13:46:00 23229.3666 1.2130 0.2320
18/02/27 13:48:00 23229.3747 1.2135 0.2316
18/02/27 13:50:00 23229.3816 1.2130 0.2318
18/02/27 13:52:00 23229.3900 1.2131 0.2320
18/02/27 13:54:00 23229.3956 1.2119 0.2319
18/02/27 13:56:00 23229.4040 1.2119 0.2321
18/02/27 13:58:00 23229.4110 1.2112 0.2320
18/02/27 14:00:00 23229.4195 1.2111 0.2319
18/02/27 14:02:00 23229.4276 1.2118 0.2318
18/02/27 14:04:00 23229.4347 1.2112 0.2317
18/02/27 14:06:00 23229.4432 1.2112 0.2319
18/02/27 14:08:00 23229.4502 1.2107 0.2321
18/02/27 14:10:00 23229.4559 1.2095 0.2320
18/02/27 14:12:00 23229.4644 1.2095 0.2323
18/02/27 14:14:00 23229.4727 1.2101 0.2318
18/02/27 14:16:00 23229.4798 1.2095 0.2321
18/02/27 14:18:00 23229.4884 1.2094 0.2319
18/02/27 14:20:00 23229.4967 1.2101 0.2319
18/02/27 14:22:00 23229.5039 1.2096 0.2321
18/02/27 14:24:00 23229.5096 1.2084 0.2320
18/02/27 14:26:00 23229.5182 1.2084 0.2322
18/02/27 14:28:00 23229.5255 1.2078 0.2321
18/02/27 14:30:00 23229.5341 1.2078 0.2323
18/02/27 14:32:00 23229.5425 1.2085 0.2322
18/02/27 14:34:00 23229.5481 1.2080 0.2318
18/02/27 14:36:00 23229.5553 1.2075 0.2320
18/02/27 14:38:00 23229.5641 1.2073 0.2319
18/02/27 14:40:00 23229.5728 1.2074 0.2321
18/02/27 14:42:00 23229.5801 1.2067 0.2320
18/02/27 14:44:00 23229.5860 1.2057 0.2322
18/02/27 14:46:00 23229.5944 1.2064 0.2322
18/02/27 14:48:00 23229.6018 1.2057 0.2320
18/02/27 14:50:00 23229.6103 1.2064 0.2320
18/02/27 14:52:00 23229.6163 1.2052 0.2318
18/02/27 14:54:00 23229.6251 1.2052 0.2321
18/02/27 14:56:00 23229.6322 1.2054 0.2320
18/02/27 14:58:00 23229.6411 1.2052 0.2319
18/02/27 15:00:00 23229.6471 1.2042 0.2321
18/02/27 15:02:00 23229.6545 1.2035 0.2320
18/02/27 15:04:00 23229.6631 1.2044 0.2323
18/02/27 15:06:00 23229.6720 1.2043 0.2321
18/02/27 15:08:00 23229.6778 1.2038 0.2321
18/02/27 15:10:00 23229.6853 1.2033 0.2323
18/02/27 15:12:00 23229.6940 1.2039 0.2319
18/02/27 15:14:00 23229.7001 1.2028 0.2321
18/02/27 15:16:00 23229.7091 1.2027 0.2320
18/02/27 15:18:00 23229.7163 1.2029 0.2319
18/02/27 15:20:00 23229.7224 1.2018 0.2321
18/02/27 15:22:00 23229.7314 1.2018 0.2323
18/02/27 15:24:00 23229.7388 1.2018 0.2319
18/02/27 15:26:00 23229.7450 1.2008 0.2322
18/02/27 15:28:00 23229.7540 1.2008 0.2324
18/02/27 15:30:00 23229.7628 1.2013 0.2320
18/02/27 15:32:00 23229.7687 1.2011 0.2322
18/02/27 15:34:00 23229.7764 1.2004 0.2321
18/02/27 15:36:00 23229.7852 1.2011 0.2320
18/02/27 15:38:00 23229.7915 1.1999 0.2319
18/02/27 15:40:00 23229.8004 1.2006 0.2318
18/02/27 15:42:00 23229.8081 1.2001 0.2321
18/02/27 15:44:00 23229.8143 1.1990 0.2323
18/02/27 15:46:00 23229.8232 1.1997 0.2322
18/02/27 15:48:00 23229.8296 1.1985 0.2321
18/02/27 15:50:00 23229.8370 1.1988 0.2324
18/02/27 15:52:00 23229.8463 1.1987 0.2322
18/02/27 15:54:00 23229.8524 1.1983 0.2322
18/02/27 15:56:00 23229.8617 1.1982 0.2321
18/02/27 15:58:00 23229.8677 1.1979 0.2323
18/02/27 16:00:00 23229.8753 1.1979 0.2319
18/02/27 16:02:00 23229.8846 1.1979 0.2321
18/02/27 16:04:00 23229.8908 1.1974 0.2317
18/02/27 16:06:00 23229.8986 1.1970 0.2323
18/02/27 16:08:00 23229.9049 1.1965 0.2319
18/02/27 16:10:00 23229.9142 1.1965 0.2321
18/02/27 16:12:00 23229.9204 1.1961 0.2320
18/02/27 16:14:00 23229.9297 1.1961 0.2322
18/02/27 16:16:00 23229.9360 1.1957 0.2322
18/02/27 16:18:00 23229.9439 1.1952 0.2324
18/02/27 16:20:00 23229.9531 1.1959 0.2323
18/02/27 16:22:00 23229.9596 1.1947 0.2322
18/02/27 16:24:00 23229.9687 1.1955 0.2325
18/02/27 16:26:00 23229.9751 1.1950 0.2320
18/02/27 16:28:00 23229.9831 1.1945 0.2323
18/02/27 16:30:00 23229.9895 1.1941 0.2322
18/02/27 16:32:00 23229.9989 1.1941 0.2324
18/02/27 16:34:00 23230.0054 1.1935 0.2320
18/02/27 16:36:00 23230.0131 1.1938 0.2323
18/02/27 16:38:00 23230.0198 1.1926 0.2322
18/02/27 16:40:00 23230.0290 1.1935 0.2324
18/02/27 16:42:00 23230.0355 1.1929 0.2320
18/02/27 16:44:00 23230.0448 1.1936 0.2319
18/02/27 16:46:00 23230.0515 1.1925 0.2322
18/02/27 16:48:00 23230.0580 1.1921 0.2321
18/02/27 16:50:00 23230.0659 1.1923 0.2320
18/02/27 16:52:00 23230.0726 1.1912 0.2322
18/02/27 16:54:00 23230.0820 1.1919 0.2322
18/02/27 16:56:00 23230.0885 1.1915 0.2321
18/02/27 16:58:00 23230.0967 1.1910 0.2323
18/02/27 17:00:00 23230.1033 1.1906 0.2322
18/02/27 17:02:00 23230.1127 1.1913 0.2322
18/02/27 17:04:00 23230.1195 1.1902 0.2324
18/02/27 17:06:00 23230.1261 1.1898 0.2323
18/02/27 17:08:00 23230.1356 1.1905 0.2322
18/02/27 17:10:00 23230.1424 1.1894 0.2325
18/02/27 17:12:00 23230.1505 1.1896 0.2324
18/02/27 17:14:00 23230.1572 1.1892 0.2323
18/02/27 17:16:00 23230.1638 1.1888 0.2322
18/02/27 17:18:00 23230.1736 1.1888 0.2325
18/02/27 17:20:00 23230.1803 1.1884 0.2324
18/02/27 17:22:00 23230.1870 1.1878 0.2320
18/02/27 17:24:00 23230.1951 1.1881 0.2322
18/02/27 17:26:00 23230.2022 1.1869 0.2321
18/02/27 17:28:00 23230.2117 1.1878 0.2324
18/02/27 17:30:00 23230.2185 1.1872 0.2320
18/02/27 17:32:00 23230.2252 1.1869 0.2322
18/02/27 17:34:00 23230.2352 1.1868 0.2321
18/02/27 17:36:00 23230.2419 1.1866 0.2324
18/02/27 17:38:00 23230.2487 1.1862 0.2323
18/02/27 17:40:00 23230.2570 1.1863 0.2322
18/02/27 17:42:00 23230.2638 1.1859 0.2322
18/02/27 17:44:00 23230.2709 1.1848 0.2324
18/02/27 17:46:00 23230.2806 1.1855 0.2323
18/02/27 17:48:00 23230.2875 1.1853 0.2326
18/02/27 17:50:00 23230.2944 1.1847 0.2322
18/02/27 17:52:00 23230.3027 1.1850 0.2324
18/02/27 17:54:00 23230.3097 1.1845 0.2320
18/02/27 17:56:00 23230.3165 1.1842 0.2323
18/02/27 17:58:00 23230.3237 1.1831 0.2325
18/02/27 18:00:00 23230.3336 1.1838 0.2324
18/02/27 18:02:00 23230.3405 1.1834 0.2324
18/02/27 18:04:00 23230.3475 1.1830 0.2323
18/02/27 18:06:00 23230.3545 1.1826 0.2322
18/02/27 18:08:00 23230.3644 1.1833 0.2321
18/02/27 18:10:00 23230.3714 1.1830 0.2324
18/02/27 18:12:00 23230.3785 1.1825 0.2320
18/02/27 18:14:00 23230.3855 1.1822 0.2323
18/02/27 18:16:00 23230.3940 1.1824 0.2322
18/02/27 18:18:00 23230.4011 1.1820 0.2321
18/02/27 18:20:00 23230.4082 1.1816 0.2320
18/02/27 18:22:00 23230.4155 1.1806 0.2326
18/02/27 18:24:00 23230.4255 1.1812 0.2322
18/02/27 18:26:00 23230.4326 1.1809 0.2325
18/02/27 18:28:00 23230.4398 1.1805 0.2324
18/02/27 18:30:00 23230.4469 1.1801 0.2323
18/02/27 18:32:00 23230.4541 1.1797 0.2322
18/02/27 18:34:00 23230.4627 1.1799 0.2322
18/02/27 18:36:00 23230.4699 1.1796 0.2324
18/02/27 18:38:00 23230.4772 1.1790 0.2320
18/02/27 18:40:00 23230.4846 1.1781 0.2326
18/02/27 18:42:00 23230.4918 1.1777 0.2325
18/02/27 18:44:00 23230.4990 1.1775 0.2328
18/02/27 18:46:00 23230.5089 1.1788 0.2324
18/02/27 18:48:00 23230.5162 1.1784 0.2323
18/02/27 18:50:00 23230.5235 1.1780 0.2323
18/02/27 18:52:00 23230.5308 1.1776 0.2322
18/02/27 18:54:00 23230.5381 1.1773 0.2325
18/02/27 18:56:00 23230.5455 1.1769 0.2324
18/02/27 18:58:00 23230.5557 1.1776 0.2323
18/02/27 19:00:00 23230.5631 1.1772 0.2322
18/02/27 19:02:00 23230.5704 1.1769 0.2325
18/02/27 19:04:00 23230.5778 1.1765 0.2324
18/02/27 19:06:00 23230.5837 1.1757 0.2327
18/02/27 19:08:00 23230.5912 1.1753 0.2326
18/02/27 19:10:00 23230.5984 1.1756 0.2323
18/02/27 19:12:00 23230.6058 1.1752 0.2322
18/02/27 19:14:00 23230.6133 1.1748 0.2321
18/02/27 19:16:00 23230.6210 1.1739 0.2327
18/02/27 19:18:00 23230.6313 1.1745 0.2326
18/02/27 19:20:00 23230.6388 1.1743 0.2329
18/02/27 19:22:00 23230.6463 1.1739 0.2328
18/02/27 19:24:00 23230.6536 1.1741 0.2324
18/02/27 19:26:00 23230.6611 1.1737 0.2324
18/02/27 19:28:00 23230.6687 1.1733 0.2323
18/02/27 19:30:00 23230.6762 1.1731 0.2326
18/02/27 19:32:00 23230.6838 1.1727 0.2325
18/02/27 19:34:00 23230.6911 1.1730 0.2325
18/02/27 19:36:00 23230.6988 1.1726 0.2324
18/02/27 19:38:00 23230.7064 1.1722 0.2323
18/02/27 19:40:00 23230.7140 1.1720 0.2326
18/02/27 19:42:00 23230.7216 1.1716 0.2325
18/02/27 19:44:00 23230.7293 1.1713 0.2328
18/02/27 19:46:00 23230.7370 1.1709 0.2327
18/02/27 19:48:00 23230.7447 1.1705 0.2326
18/02/27 19:50:00 23230.7521 1.1709 0.2326
18/02/27 19:52:00 23230.7598 1.1705 0.2325
18/02/27 19:54:00 23230.7675 1.1702 0.2328
18/02/27 19:56:00 23230.7753 1.1698 0.2327
18/02/27 19:58:00 23230.7828 1.1701 0.2323
18/02/27 20:00:00 23230.7905 1.1698 0.2326
18/02/27 20:02:00 23230.7983 1.1694 0.2325
18/02/27 20:04:00 23230.8058 1.1698 0.2325
18/02/27 20:06:00 23230.8136 1.1694 0.2324
18/02/27 20:08:00 23230.8217 1.1683 0.2327
18/02/27 20:10:00 23230.8293 1.1687 0.2326
18/02/27 20:12:00 23230.8372 1.1683 0.2326
18/02/27 20:14:00 23230.8450 1.1681 0.2328
18/02/27 20:16:00 23230.8526 1.1683 0.2325
18/02/27 20:18:00 23230.8605 1.1681 0.2327
18/02/27 20:20:00 23230.8684 1.1677 0.2327
18/02/27 20:22:00 23230.8732 1.1668 0.2323
18/02/27 20:24:00 23230.8811 1.1666 0.2326
18/02/27 20:26:00 23230.8891 1.1662 0.2325
18/02/27 20:28:00 23230.8970 1.1659 0.2328
18/02/27 20:30:00 23230.9050 1.1655 0.2327
18/02/27 20:32:00 23230.9128 1.1657 0.2323
18/02/27 20:34:00 23230.9207 1.1656 0.2329
18/02/27 20:36:00 23230.9285 1.1659 0.2325
18/02/27 20:38:00 23230.9365 1.1655 0.2325
18/02/27 20:40:00 23230.9417 1.1641 0.2327
18/02/27 20:42:00 23230.9495 1.1644 0.2324
18/02/27 20:44:00 23230.9575 1.1641 0.2326
18/02/27 20:46:00 23230.9656 1.1637 0.2326
18/02/27 20:48:00 23230.9738 1.1633 0.2325
18/02/27 20:50:00 23230.9815 1.1638 0.2328
18/02/27 20:52:00 23230.9897 1.1634 0.2327
18/02/27 20:54:00 23230.9961 1.1632 0.2324
18/02/27 20:56:00 23231.0043 1.1629 0.2326
18/02/27 20:58:00 23231.0122 1.1631 0.2323
18/02/27 21:00:00 23231.0189 1.1623 0.2325
18/02/27 21:02:00 23231.0271 1.1621 0.2328
18/02/27 21:04:00 23231.0353 1.1617 0.2327
18/02/27 21:06:00 23231.0418 1.1615 0.2327
18/02/27 21:08:00 23231.0501 1.1611 0.2326
18/02/27 21:10:00 23231.0580 1.1615 0.2326
18/02/27 21:12:00 23231.0663 1.1613 0.2329
18/02/27 21:14:00 23231.0743 1.1615 0.2325
18/02/27 21:16:00 23231.0797 1.1602 0.2328
18/02/27 21:18:00 23231.0880 1.1598 0.2327
18/02/27 21:20:00 23231.0960 1.1602 0.2327
18/02/27 21:22:00 23231.1043 1.1599 0.2329
18/02/27 21:24:00 23231.1096 1.1591 0.2326
18/02/27 21:26:00 23231.1177 1.1593 0.2322
18/02/27 21:28:00 23231.1260 1.1592 0.2328
18/02/27 21:30:00 23231.1344 1.1588 0.2327
18/02/27 21:32:00 23231.1414 1.1578 0.2327
18/02/27 21:34:00 23231.1495 1.1582 0.2326
18/02/27 21:36:00 23231.1577 1.1586 0.2326
18/02/27 21:38:00 23231.1661 1.1584 0.2329
18/02/27 21:40:00 23231.1714 1.1575 0.2325
18/02/27 21:42:00 23231.1799 1.1573 0.2328
18/02/27 21:44:00 23231.1883 1.1570 0.2330
18/02/27 21:46:00 23231.1937 1.1562 0.2327
18/02/27 21:48:00 23231.2020 1.1566 0.2326
18/02/27 21:50:00 23231.2105 1.1563 0.2329
18/02/27 21:52:00 23231.2188 1.1566 0.2325
18/02/27 21:54:00 23231.2256 1.1564 0.2325
18/02/27 21:56:00 23231.2341 1.1562 0.2328
18/02/27 21:58:00 23231.2427 1.1557 0.2327
18/02/27 22:00:00 23231.2482 1.1551 0.2327
18/02/27 22:02:00 23231.2565 1.1555 0.2326
18/02/27 22:04:00 23231.2651 1.1551 0.2326
18/02/27 22:06:00 23231.2706 1.1544 0.2325
18/02/27 22:08:00 23231.2792 1.1541 0.2328
18/02/27 22:10:00 23231.2876 1.1545 0.2328
18/02/27 22:12:00 23231.2949 1.1535 0.2327
18/02/27 22:14:00 23231.3033 1.1539 0.2327
18/02/27 22:16:00 23231.3088 1.1533 0.2327
18/02/27 22:18:00 23231.3173 1.1535 0.2323
18/02/27 22:20:00 23231.3262 1.1527 0.2332
18/02/27 22:22:00 23231.3319 1.1519 0.2328
18/02/27 22:24:00 23231.3403 1.1523 0.2328
18/02/27 22:26:00 23231.3488 1.1527 0.2328
18/02/27 22:28:00 23231.3560 1.1524 0.2324
18/02/27 22:30:00 23231.3647 1.1521 0.2327
18/02/27 22:32:00 23231.3706 1.1508 0.2329
18/02/27 22:34:00 23231.3792 1.1512 0.2329
18/02/27 22:36:00 23231.3849 1.1504 0.2325
18/02/27 22:38:00 23231.3934 1.1509 0.2329
18/02/27 22:40:00 23231.4021 1.1511 0.2325
18/02/27 22:42:00 23231.4095 1.1503 0.2327
18/02/27 22:44:00 23231.4184 1.1501 0.2330
18/02/27 22:46:00 23231.4241 1.1494 0.2330
18/02/27 22:48:00 23231.4328 1.1496 0.2326
18/02/27 22:50:00 23231.4386 1.1490 0.2326
18/02/27 22:52:00 23231.4475 1.1487 0.2329
18/02/27 22:54:00 23231.4548 1.1485 0.2328
18/02/27 22:56:00 23231.4635 1.1488 0.2325
18/02/27 22:58:00 23231.4693 1.1482 0.2328
18/02/27 23:00:00 23231.4781 1.1485 0.2324
18/02/27 23:02:00 23231.4871 1.1482 0.2327
18/02/27 23:04:00 23231.4929 1.1477 0.2330
18/02/27 23:06:00 23231.5020 1.1473 0.2329
18/02/27 23:08:00 23231.5093 1.1471 0.2329
18/02/27 23:10:00 23231.5181 1.1475 0.2329
18/02/27 23:12:00 23231.5243 1.1462 0.2331
18/02/27 23:14:00 23231.5303 1.1454 0.2328
18/02/27 23:16:00 23231.5391 1.1458 0.2327
18/02/27 23:18:00 23231.5465 1.1457 0.2331
18/02/27 23:20:00 23231.5554 1.1460 0.2327
18/02/27 23:22:00 23231.5617 1.1447 0.2329
18/02/27 23:24:00 23231.5706 1.1451 0.2329
18/02/27 23:26:00 23231.5766 1.1444 0.2329
18/02/27 23:28:00 23231.5855 1.1448 0.2329
18/02/27 23:30:00 23231.5933 1.1440 0.2331
18/02/27 23:32:00 23231.6022 1.1443 0.2331
18/02/27 23:34:00 23231.6083 1.1437 0.2331
18/02/27 23:36:00 23231.6142 1.1435 0.2324
18/02/27 23:38:00 23231.6234 1.1434 0.2330
18/02/27 23:40:00 23231.6309 1.1432 0.2330
18/02/27 23:42:00 23231.6400 1.1435 0.2326
18/02/27 23:44:00 23231.6461 1.1429 0.2329
18/02/27 23:46:00 23231.6552 1.1433 0.2329
18/02/27 23:48:00 23231.6616 1.1418 0.2328
18/02/27 23:50:00 23231.6693 1.1417 0.2328
18/02/27 23:52:00 23231.6783 1.1422 0.2331
18/02/27 23:54:00 23231.6846 1.1414 0.2327
18/02/27 23:56:00 23231.6911 1.1401 0.2330
18/02/27 23:58:00 23231.7000 1.1411 0.2327
18/02/28 00:00:00 23231.7076 1.1411 0.2330
18/02/28 00:02:00 23231.7168 1.1414 0.2326
18/02/28 00:04:00 23231.7234 1.1400 0.2329
18/02/28 00:06:00 23231.7296 1.1395 0.2332
18/02/28 00:08:00 23231.7388 1.1399 0.2332
18/02/28 00:10:00 23231.7466 1.1396 0.2328
18/02/28 00:12:00 23231.7530 1.1389 0.2328
18/02/28 00:14:00 23231.7622 1.1394 0.2331
18/02/28 00:16:00 23231.7685 1.1387 0.2331
18/02/28 00:18:00 23231.7764 1.1384 0.2327
18/02/28 00:20:00 23231.7857 1.1388 0.2327
18/02/28 00:22:00 23231.7921 1.1383 0.2330
18/02/28 00:24:00 23231.7985 1.1376 0.2330
18/02/28 00:26:00 23231.8064 1.1375 0.2329
18/02/28 00:28:00 23231.8160 1.1372 0.2332
18/02/28 00:30:00 23231.8222 1.1372 0.2329
18/02/28 00:32:00 23231.8287 1.1365 0.2329
18/02/28 00:34:00 23231.8381 1.1369 0.2328
18/02/28 00:36:00 23231.8463 1.1361 0.2331
18/02/28 00:38:00 23231.8525 1.1360 0.2328
18/02/28 00:40:00 23231.8605 1.1359 0.2327
18/02/28 00:42:00 23231.8699 1.1363 0.2327
18/02/28 00:44:00 23231.8767 1.1351 0.2333
18/02/28 00:46:00 23231.8831 1.1351 0.2330
18/02/28 00:48:00 23231.8911 1.1349 0.2330
18/02/28 00:50:00 23231.9006 1.1353 0.2329
18/02/28 00:52:00 23231.9072 1.1346 0.2329
18/02/28 00:54:00 23231.9138 1.1339 0.2329
18/02/28 00:56:00 23231.9219 1.1338 0.2329
18/02/28 00:58:00 23231.9315 1.1342 0.2328
18/02/28 01:00:00 23231.9381 1.1336 0.2331
18/02/28 01:02:00 23231.9448 1.1330 0.2331
18/02/28 01:04:00 23231.9527 1.1335 0.2328
18/02/28 01:06:00 23231.9597 1.1321 0.2331
18/02/28 01:08:00 23231.9693 1.1325 0.2330
18/02/28 01:10:00 23231.9757 1.1326 0.2331
18/02/28 01:12:00 23231.9842 1.1318 0.2333
18/02/28 01:14:00 23231.9907 1.1318 0.2330
18/02/28 01:16:00 23231.9975 1.1311 0.2330
18/02/28 01:18:00 23232.0071 1.1316 0.2333
18/02/28 01:20:00 23232.0154 1.1315 0.2333
18/02/28 01:22:00 23232.0222 1.1307 0.2329
18/02/28 01:24:00 23232.0288 1.1306 0.2325
18/02/28 01:26:00 23232.0373 1.1300 0.2332
18/02/28 01:28:00 23232.0440 1.1300 0.2328
18/02/28 01:30:00 23232.0509 1.1293 0.2328
18/02/28 01:32:00 23232.0606 1.1297 0.2328
18/02/28 01:34:00 23232.0689 1.1297 0.2331
18/02/28 01:36:00 23232.0759 1.1290 0.2331
18/02/28 01:38:00 23232.0826 1.1289 0.2327
18/02/28 01:40:00 23232.0912 1.1281 0.2330
18/02/28 01:42:00 23232.0979 1.1283 0.2330
18/02/28 01:44:00 23232.1063 1.1281 0.2330
18/02/28 01:46:00 23232.1132 1.1276 0.2333
18/02/28 01:48:00 23232.1202 1.1269 0.2333
18/02/28 01:50:00 23232.1299 1.1279 0.2330
18/02/28 01:52:00 23232.1384 1.1278 0.2329
18/02/28 01:54:00 23232.1454 1.1272 0.2333
18/02/28 01:56:00 23232.1524 1.1266 0.2332
18/02/28 01:58:00 23232.1607 1.1271 0.2329
18/02/28 02:00:00 23232.1678 1.1264 0.2329
18/02/28 02:02:00 23232.1749 1.1258 0.2332
18/02/28 02:04:00 23232.1834 1.1257 0.2332
18/02/28 02:06:00 23232.1905 1.1250 0.2331
18/02/28 02:08:00 23232.1975 1.1250 0.2328
18/02/28 02:10:00 23232.2060 1.1250 0.2331
18/02/28 02:12:00 23232.2132 1.1243 0.2331
18/02/28 02:14:00 23232.2201 1.1244 0.2331
18/02/28 02:16:00 23232.2287 1.1243 0.2331
18/02/28 02:18:00 23232.2359 1.1236 0.2331
18/02/28 02:20:00 23232.2432 1.1229 0.2330
18/02/28 02:22:00 23232.2515 1.1235 0.2330
18/02/28 02:24:00 23232.2587 1.1230 0.2334
18/02/28 02:26:00 23232.2660 1.1223 0.2333
18/02/28 02:28:00 23232.2745 1.1228 0.2330
18/02/28 02:30:00 23232.2818 1.1221 0.2330
18/02/28 02:32:00 23232.2905 1.1221 0.2333
18/02/28 02:34:00 23232.2976 1.1221 0.2330
18/02/28 02:36:00 23232.3049 1.1216 0.2333
18/02/28 02:38:00 23232.3137 1.1214 0.2333
18/02/28 02:40:00 23232.3208 1.1214 0.2329
18/02/28 02:42:00 23232.3282 1.1207 0.2329
18/02/28 02:44:00 23232.3370 1.1207 0.2332
18/02/28 02:46:00 23232.3441 1.1208 0.2332
18/02/28 02:48:00 23232.3515 1.1201 0.2332
18/02/28 02:50:00 23232.3601 1.1206 0.2329
18/02/28 02:52:00 23232.3676 1.1200 0.2328
18/02/28 02:54:00 23232.3750 1.1194 0.2332
18/02/28 02:56:00 23232.3836 1.1201 0.2332
18/02/28 02:58:00 23232.3882 1.1183 0.2332
18/02/28 03:00:00 23232.3972 1.1182 0.2331
18/02/28 03:02:00 23232.4044 1.1183 0.2331
18/02/28 03:04:00 23232.4119 1.1176 0.2331
18/02/28 03:06:00 23232.4206 1.1183 0.2331
18/02/28 03:08:00 23232.4281 1.1177 0.2335
18/02/28 03:10:00 23232.4371 1.1176 0.2334
18/02/28 03:12:00 23232.4445 1.1175 0.2331
18/02/28 03:14:00 23232.4518 1.1175 0.2328
18/02/28 03:16:00 23232.4580 1.1164 0.2331
18/02/28 03:18:00 23232.4655 1.1159 0.2334
18/02/28 03:20:00 23232.4744 1.1164 0.2331
18/02/28 03:22:00 23232.4820 1.1159 0.2334
18/02/28 03:24:00 23232.4894 1.1158 0.2331
18/02/28 03:26:00 23232.4985 1.1157 0.2330
18/02/28 03:28:00 23232.5059 1.1158 0.2330
18/02/28 03:30:00 23232.5122 1.1147 0.2334
18/02/28 03:32:00 23232.5199 1.1140 0.2333
18/02/28 03:34:00 23232.5273 1.1142 0.2334
18/02/28 03:36:00 23232.5363 1.1147 0.2330
18/02/28 03:38:00 23232.5440 1.1141 0.2334
18/02/28 03:40:00 23232.5501 1.1136 0.2330
18/02/28 03:42:00 23232.5578 1.1130 0.2333
18/02/28 03:44:00 23232.5668 1.1137 0.2334
18/02/28 03:46:00 23232.5744 1.1136 0.2330
18/02/28 03:48:00 23232.5822 1.1131 0.2333
18/02/28 03:50:00 23232.5886 1.1119 0.2333
18/02/28 03:52:00 23232.5962 1.1119 0.2330
18/02/28 03:54:00 23232.6055 1.1119 0.2333
18/02/28 03:56:00 23232.6130 1.1120 0.2333
18/02/28 03:58:00 23232.6209 1.1114 0.2336
18/02/28 04:00:00 23232.6271 1.1109 0.2333
18/02/28 04:02:00 23232.6348 1.1110 0.2333
18/02/28 04:04:00 23232.6442 1.1108 0.2333
18/02/28 04:06:00 23232.6518 1.1109 0.2333
18/02/28 04:08:00 23232.6584 1.1097 0.2333
18/02/28 04:10:00 23232.6661 1.1098 0.2333
18/02/28 04:12:00 23232.6738 1.1100 0.2333
18/02/28 04:14:00 23232.6803 1.1087 0.2333
18/02/28 04:16:00 23232.6895 1.1094 0.2333
18/02/28 04:18:00 23232.6976 1.1087 0.2333
18/02/28 04:20:00 23232.7053 1.1088 0.2333
18/02/28 04:22:00 23232.7117 1.1084 0.2333
18/02/28 04:24:00 23232.7197 1.1079 0.2336
18/02/28 04:26:00 23232.7290 1.1084 0.2333
18/02/28 04:28:00 23232.7342 1.1068 0.2336
18/02/28 04:30:00 23232.7432 1.1081 0.2333
18/02/28 04:32:00 23232.7513 1.1074 0.2333
18/02/28 04:34:00 23232.7577 1.1070 0.2333
18/02/28 04:36:00 23232.7657 1.1069 0.2330
18/02/28 04:38:00 23232.7738 1.1064 0.2333
18/02/28 04:40:00 23232.7803 1.1060 0.2333
18/02/28 04:42:00 23232.7899 1.1060 0.2337
18/02/28 04:44:00 23232.7978 1.1059 0.2333
18/02/28 04:46:00 23232.8043 1.1055 0.2334
18/02/28 04:48:00 23232.8125 1.1050 0.2337
18/02/28 04:50:00 23232.8203 1.1056 0.2330
18/02/28 04:52:00 23232.8271 1.1045 0.2334
18/02/28 04:54:00 23232.8351 1.1045 0.2330
18/02/28 04:56:00 23232.8417 1.1042 0.2334
18/02/28 04:58:00 23232.8499 1.1037 0.2337
18/02/28 05:00:00 23232.8595 1.1042 0.2334
18/02/28 05:02:00 23232.8646 1.1033 0.2334
18/02/28 05:04:00 23232.8741 1.1039 0.2334
18/02/28 05:06:00 23232.8811 1.1027 0.2334
18/02/28 05:08:00 23232.8892 1.1028 0.2334
18/02/28 05:10:00 23232.8973 1.1028 0.2331
18/02/28 05:12:00 23232.9040 1.1024 0.2331
18/02/28 05:14:00 23232.9121 1.1025 0.2331
18/02/28 05:16:00 23232.9191 1.1014 0.2334
18/02/28 05:18:00 23232.9272 1.1015 0.2334
18/02/28 05:20:00 23232.9342 1.1004 0.2338
18/02/28 05:22:00 23232.9422 1.1011 0.2331
18/02/28 05:24:00 23232.9521 1.1011 0.2335
18/02/28 05:26:00 23232.9574 1.1001 0.2335
18/02/28 05:28:00 23232.9671 1.1008 0.2335
18/02/28 05:30:00 23232.9740 1.1002 0.2332
18/02/28 05:32:00 23232.9822 1.1003 0.2332
18/02/28 05:34:00 23232.9893 1.0992 0.2335
18/02/28 05:36:00 23232.9973 1.1000 0.2332
18/02/28 05:38:00 23233.0045 1.0989 0.2335
18/02/28 05:40:00 23233.0128 1.0991 0.2336
18/02/28 05:42:00 23233.0197 1.0986 0.2336
18/02/28 05:44:00 23233.0280 1.0986 0.2332
18/02/28 05:46:00 23233.0350 1.0982 0.2333
18/02/28 05:48:00 23233.0433 1.0983 0.2333
18/02/28 05:50:00 23233.0503 1.0979 0.2333
18/02/28 05:52:00 23233.0589 1.0973 0.2336
18/02/28 05:54:00 23233.0657 1.0974 0.2330
18/02/28 05:56:00 23233.0743 1.0970 0.2336
18/02/28 05:58:00 23233.0813 1.0966 0.2337
18/02/28 06:00:00 23233.0883 1.0962 0.2337
18/02/28 06:02:00 23233.0968 1.0963 0.2337
18/02/28 06:04:00 23233.1039 1.0958 0.2334
18/02/28 06:06:00 23233.1124 1.0959 0.2334
18/02/28 06:08:00 23233.1197 1.0948 0.2337
18/02/28 06:10:00 23233.1279 1.0956 0.2334
18/02/28 06:12:00 23233.1353 1.0945 0.2337
18/02/28 06:14:00 23233.1422 1.0946 0.2331
18/02/28 06:16:00 23233.1510 1.0941 0.2334
18/02/28 06:18:00 23233.1581 1.0936 0.2334
18/02/28 06:20:00 23233.1665 1.0944 0.2332
18/02/28 06:22:00 23233.1739 1.0933 0.2335
18/02/28 06:24:00 23233.1794 1.0931 0.2332
18/02/28 06:26:00 23233.1896 1.0932 0.2339
18/02/28 06:28:00 23233.1952 1.0929 0.2336
18/02/28 06:30:00 23233.2056 1.0927 0.2336
18/02/28 06:32:00 23233.2111 1.0924 0.2333
18/02/28 06:34:00 23233.2186 1.0914 0.2336
18/02/28 06:36:00 23233.2285 1.0927 0.2333
18/02/28 06:38:00 23233.2346 1.0911 0.2336
18/02/28 06:40:00 23233.2416 1.0913 0.2333
18/02/28 06:42:00 23233.2506 1.0908 0.2337
18/02/28 06:44:00 23233.2577 1.0910 0.2334
18/02/28 06:46:00 23233.2652 1.0899 0.2337
18/02/28 06:48:00 23233.2738 1.0907 0.2334
18/02/28 06:50:00 23233.2814 1.0896 0.2337
18/02/28 06:52:00 23233.2885 1.0899 0.2334
18/02/28 06:54:00 23233.2973 1.0900 0.2335
18/02/28 06:56:00 23233.3047 1.0896 0.2335
18/02/28 06:58:00 23233.3107 1.0886 0.2335
18/02/28 07:00:00 23233.3210 1.0893 0.2335
18/02/28 07:02:00 23233.3269 1.0885 0.2339
18/02/28 07:04:00 23233.3345 1.0879 0.2336
18/02/28 07:06:00 23233.3434 1.0880 0.2336
18/02/28 07:08:00 23233.3505 1.0884 0.2336
18/02/28 07:10:00 23233.3583 1.0873 0.2340
18/02/28 07:12:00 23233.3655 1.0876 0.2337
18/02/28 07:14:00 23233.3745 1.0877 0.2337
18/02/28 07:16:00 23233.3820 1.0873 0.2337
18/02/28 07:18:00 23233.3881 1.0863 0.2337
18/02/28 07:20:00 23233.3957 1.0859 0.2337
18/02/28 07:22:00 23233.4047 1.0860 0.2338
18/02/28 07:24:00 23233.4121 1.0863 0.2335
18/02/28 07:26:00 23233.4199 1.0852 0.2338
18/02/28 07:28:00 23233.4259 1.0849 0.2335
18/02/28 07:30:00 23233.4364 1.0855 0.2335
18/02/28 07:32:00 23233.4440 1.0851 0.2335
18/02/28 07:34:00 23233.4502 1.0842 0.2336
18/02/28 07:36:00 23233.4579 1.0838 0.2336
18/02/28 07:38:00 23233.4653 1.0840 0.2333
18/02/28 07:40:00 23233.4747 1.0835 0.2338
18/02/28 07:42:00 23233.4822 1.0838 0.2335
18/02/28 07:44:00 23233.4884 1.0830 0.2339
18/02/28 07:46:00 23233.4959 1.0832 0.2336
18/02/28 07:48:00 23233.5039 1.0821 0.2339
18/02/28 07:50:00 23233.5129 1.0829 0.2336
18/02/28 07:52:00 23233.5207 1.0825 0.2336
18/02/28 07:54:00 23233.5282 1.0827 0.2334
18/02/28 07:56:00 23233.5348 1.0811 0.2337
18/02/28 07:58:00 23233.5424 1.0815 0.2337
18/02/28 08:00:00 23233.5502 1.0811 0.2338
18/02/28 08:02:00 23233.5566 1.0801 0.2338
18/02/28 08:04:00 23233.5671 1.0814 0.2335
18/02/28 08:06:00 23233.5750 1.0810 0.2335
18/02/28 08:08:00 23233.5814 1.0801 0.2335
18/02/28 08:10:00 23233.5893 1.0798 0.2339
18/02/28 08:12:00 23233.5970 1.0800 0.2336
18/02/28 08:14:00 23233.6035 1.0791 0.2336
18/02/28 08:16:00 23233.6114 1.0787 0.2336
18/02/28 08:18:00 23233.6194 1.0783 0.2337
18/02/28 08:20:00 23233.6285 1.0792 0.2337
18/02/28 08:22:00 23233.6365 1.0788 0.2337
18/02/28 08:24:00 23233.6442 1.0790 0.2335
18/02/28 08:26:00 23233.6508 1.0781 0.2335
18/02/28 08:28:00 23233.6588 1.0778 0.2338
18/02/28 08:30:00 23233.6666 1.0780 0.2336
18/02/28 08:32:00 23233.6735 1.0764 0.2339
18/02/28 08:34:00 23233.6813 1.0767 0.2336
18/02/28 08:36:00 23233.6893 1.0764 0.2340
18/02/28 08:38:00 23233.6972 1.0766 0.2337
18/02/28 08:40:00 23233.7039 1.0757 0.2337
18/02/28 08:42:00 23233.7120 1.0753 0.2337
18/02/28 08:44:00 23233.7198 1.0756 0.2338
18/02/28 08:46:00 23233.7266 1.0747 0.2338
18/02/28 08:48:00 23233.7345 1.0749 0.2335
18/02/28 08:50:00 23233.7426 1.0747 0.2339
18/02/28 08:52:00 23233.7506 1.0749 0.2336
18/02/28 08:54:00 23233.7573 1.0740 0.2336
18/02/28 08:56:00 23233.7656 1.0735 0.2336
18/02/28 08:58:00 23233.7735 1.0739 0.2337
18/02/28 09:00:00 23233.7803 1.0730 0.2337
18/02/28 09:02:00 23233.7883 1.0732 0.2334
18/02/28 09:04:00 23233.7966 1.0729 0.2338
18/02/28 09:06:00 23233.8032 1.0727 0.2335
18/02/28 09:08:00 23233.8114 1.0724 0.2339
18/02/28 09:10:00 23233.8198 1.0720 0.2339
18/02/28 09:12:00 23233.8278 1.0722 0.2336
18/02/28 09:14:00 23233.8347 1.0714 0.2340
18/02/28 09:16:00 23233.8428 1.0716 0.2337
18/02/28 09:18:00 23233.8512 1.0712 0.2337
18/02/28 09:20:00 23233.8579 1.0711 0.2338
18/02/28 09:22:00 23233.8663 1.0707 0.2338
18/02/28 09:24:00 23233.8746 1.0703 0.2340
18/02/28 09:26:00 23233.8828 1.0706 0.2337
18/02/28 09:28:00 23233.8898 1.0697 0.2339
18/02/28 09:30:00 23233.8980 1.0700 0.2338
18/02/28 09:32:00 23233.9062 1.0702 0.2335
18/02/28 09:34:00 23233.9132 1.0694 0.2339
18/02/28 09:36:00 23233.9186 1.0686 0.2336
18/02/28 09:38:00 23233.9271 1.0683 0.2339
18/02/28 09:40:00 23233.9353 1.0686 0.2337
18/02/28 09:42:00 23233.9438 1.0683 0.2340
18/02/28 09:44:00 23233.9510 1.0674 0.2340
18/02/28 09:46:00 23233.9593 1.0676 0.2338
18/02/28 09:48:00 23233.9676 1.0680 0.2338
18/02/28 09:50:00 23233.9747 1.0670 0.2338
18/02/28 09:52:00 23233.9831 1.0674 0.2337
18/02/28 09:54:00 23233.9888 1.0659 0.2339
18/02/28 09:56:00 23233.9972 1.0663 0.2338
18/02/28 09:58:00 23234.0058 1.0658 0.2338
18/02/28 10:00:00 23234.0127 1.0657 0.2339
18/02/28 10:02:00 23234.0212 1.0659 0.2336
18/02/28 10:04:00 23234.0298 1.0657 0.2340
18/02/28 10:06:00 23234.0353 1.0650 0.2340
18/02/28 10:08:00 23234.0438 1.0652 0.2338
18/02/28 10:10:00 23234.0511 1.0644 0.2339
18/02/28 10:12:00 23234.0596 1.0647 0.2338
18/02/28 10:14:00 23234.0683 1.0643 0.2340
18/02/28 10:16:00 23234.0740 1.0635 0.2337
18/02/28 10:18:00 23234.0824 1.0639 0.2338
18/02/28 10:20:00 23234.0898 1.0629 0.2338
18/02/28 10:22:00 23234.0983 1.0633 0.2339
18/02/28 10:24:00 23234.1069 1.0637 0.2340
18/02/28 10:26:00 23234.1128 1.0622 0.2340
18/02/28 10:28:00 23234.1200 1.0620 0.2339
18/02/28 10:30:00 23234.1288 1.0617 0.2341
18/02/28 10:32:00 23234.1374 1.0620 0.2339
18/02/28 10:34:00 23234.1432 1.0613 0.2340
18/02/28 10:36:00 23234.1521 1.0609 0.2340
18/02/28 10:38:00 23234.1590 1.0614 0.2338
18/02/28 10:40:00 23234.1680 1.0610 0.2338
18/02/28 10:42:00 23234.1740 1.0597 0.2342
18/02/28 10:44:00 23234.1825 1.0606 0.2338
18/02/28 10:46:00 23234.1914 1.0602 0.2338
18/02/28 10:48:00 23234.1989 1.0594 0.2341
18/02/28 10:50:00 23234.2045 1.0594 0.2339
18/02/28 10:52:00 23234.2136 1.0590 0.2339
18/02/28 10:54:00 23234.2223 1.0594 0.2340
18/02/28 10:56:00 23234.2282 1.0586 0.2339
18/02/28 10:58:00 23234.2372 1.0583 0.2341
18/02/28 11:00:00 23234.2446 1.0580 0.2340
18/02/28 11:02:00 23234.2534 1.0584 0.2340
18/02/28 11:04:00 23234.2594 1.0576 0.2337
18/02/28 11:06:00 23234.2682 1.0580 0.2338
18/02/28 11:08:00 23234.2759 1.0572 0.2342
18/02/28 11:10:00 23234.2833 1.0570 0.2341
18/02/28 11:12:00 23234.2908 1.0567 0.2338
18/02/28 11:14:00 23234.2997 1.0571 0.2338
18/02/28 11:16:00 23234.3059 1.0557 0.2342
18/02/28 11:18:00 23234.3146 1.0568 0.2340
18/02/28 11:20:00 23234.3224 1.0558 0.2340
18/02/28 11:22:00 23234.3284 1.0551 0.2339
18/02/28 11:24:00 23234.3374 1.0555 0.2339
18/02/28 11:26:00 23234.3435 1.0548 0.2340
18/02/28 11:28:00 23234.3527 1.0544 0.2340
18/02/28 11:30:00 23234.3615 1.0554 0.2338
18/02/28 11:32:00 23234.3679 1.0540 0.2340
18/02/28 11:34:00 23234.3755 1.0539 0.2340
18/02/28 11:36:00 23234.3831 1.0536 0.2338
18/02/28 11:38:00 23234.3907 1.0535 0.2338
18/02/28 11:40:00 23234.4000 1.0532 0.2342
18/02/28 11:42:00 23234.4060 1.0531 0.2338
18/02/28 11:44:00 23234.4153 1.0528 0.2341
18/02/28 11:46:00 23234.4215 1.0521 0.2342
18/02/28 11:48:00 23234.4307 1.0524 0.2339
18/02/28 11:50:00 23234.4370 1.0517 0.2340
18/02/28 11:52:00 23234.4447 1.0515 0.2339
18/02/28 11:54:00 23234.4538 1.0519 0.2339
18/02/28 11:56:00 23234.4601 1.0512 0.2340
18/02/28 11:58:00 23234.4696 1.0509 0.2344
18/02/28 12:00:00 23234.4759 1.0501 0.2341
18/02/28 12:02:00 23234.4849 1.0511 0.2337
18/02/28 12:04:00 23234.4915 1.0498 0.2340
18/02/28 12:06:00 23234.4993 1.0496 0.2341
18/02/28 12:08:00 23234.5057 1.0489 0.2342
18/02/28 12:10:00 23234.5150 1.0493 0.2341
18/02/28 12:12:00 23234.5214 1.0486 0.2341
18/02/28 12:14:00 23234.5307 1.0490 0.2342
18/02/28 12:16:00 23234.5371 1.0482 0.2341
18/02/28 12:18:00 23234.5464 1.0486 0.2341
18/02/28 12:20:00 23234.5529 1.0478 0.2339
18/02/28 12:22:00 23234.5623 1.0482 0.2339
18/02/28 12:24:00 23234.5688 1.0475 0.2340
18/02/28 12:26:00 23234.5770 1.0466 0.2342
18/02/28 12:28:00 23234.5833 1.0466 0.2339
18/02/28 12:30:00 23234.5927 1.0470 0.2340
18/02/28 12:32:00 23234.5992 1.0463 0.2341
18/02/28 12:34:00 23234.6086 1.0466 0.2340
18/02/28 12:36:00 23234.6152 1.0460 0.2340
18/02/28 12:38:00 23234.6247 1.0463 0.2341
18/02/28 12:40:00 23234.6313 1.0457 0.2341
18/02/28 12:42:00 23234.6379 1.0449 0.2340
18/02/28 12:44:00 23234.6460 1.0448 0.2341
18/02/28 12:46:00 23234.6540 1.0446 0.2342
18/02/28 12:48:00 23234.6621 1.0444 0.2341
18/02/28 12:50:00 23234.6688 1.0438 0.2341
18/02/28 12:52:00 23234.6755 1.0431 0.2342
18/02/28 12:54:00 23234.6851 1.0435 0.2342
18/02/28 12:56:00 23234.6915 1.0434 0.2338
18/02/28 12:58:00 23234.7014 1.0431 0.2342
18/02/28 13:00:00 23234.7081 1.0424 0.2343
18/02/28 13:02:00 23234.7146 1.0424 0.2340
18/02/28 13:04:00 23234.7243 1.0427 0.2339
18/02/28 13:06:00 23234.7311 1.0421 0.2340
18/02/28 13:08:00 23234.7407 1.0424 0.2340
18/02/28 13:10:00 23234.7475 1.0417 0.2339
18/02/28 13:12:00 23234.7543 1.0412 0.2343
18/02/28 13:14:00 23234.7626 1.0410 0.2344
18/02/28 13:16:00 23234.7694 1.0403 0.2343
18/02/28 13:18:00 23234.7775 1.0408 0.2341
18/02/28 13:20:00 23234.7858 1.0407 0.2341
18/02/28 13:22:00 23234.7927 1.0399 0.2340
18/02/28 13:24:00 23234.7996 1.0392 0.2341
18/02/28 13:26:00 23234.8094 1.0396 0.2341
18/02/28 13:28:00 23234.8163 1.0390 0.2342
18/02/28 13:30:00 23234.8232 1.0384 0.2344
18/02/28 13:32:00 23234.8328 1.0394 0.2342
18/02/28 13:34:00 23234.8398 1.0387 0.2341
18/02/28 13:36:00 23234.8468 1.0380 0.2342
18/02/28 13:38:00 23234.8538 1.0373 0.2342
18/02/28 13:40:00 23234.8637 1.0377 0.2343
18/02/28 13:42:00 23234.8705 1.0376 0.2339
18/02/28 13:44:00 23234.8775 1.0371 0.2343
18/02/28 13:46:00 23234.8874 1.0374 0.2342
18/02/28 13:48:00 23234.8945 1.0367 0.2342
18/02/28 13:50:00 23234.9013 1.0367 0.2340
18/02/28 13:52:00 23234.9084 1.0360 0.2341
18/02/28 13:54:00 23234.9183 1.0365 0.2343
18/02/28 13:56:00 23234.9255 1.0358 0.2344
18/02/28 13:58:00 23234.9324 1.0357 0.2340
18/02/28 14:00:00 23234.9395 1.0351 0.2340
18/02/28 14:02:00 23234.9467 1.0344 0.2341
18/02/28 14:04:00 23234.9567 1.0349 0.2343
18/02/28 14:06:00 23234.9636 1.0348 0.2341
18/02/28 14:08:00 23234.9708 1.0342 0.2342
18/02/28 14:10:00 23234.9781 1.0334 0.2340
18/02/28 14:12:00 23234.9881 1.0340 0.2345
18/02/28 14:14:00 23234.9951 1.0339 0.2342
18/02/28 14:16:00 23235.0024 1.0332 0.2341
18/02/28 14:18:00 23235.0097 1.0325 0.2342
18/02/28 14:20:00 23235.0169 1.0319 0.2344
18/02/28 14:22:00 23235.0240 1.0319 0.2342
18/02/28 14:24:00 23235.0342 1.0323 0.2342
18/02/28 14:26:00 23235.0415 1.0317 0.2345
18/02/28 14:28:00 23235.0488 1.0310 0.2345
18/02/28 14:30:00 23235.0559 1.0310 0.2343
18/02/28 14:32:00 23235.0631 1.0309 0.2339
18/02/28 14:34:00 23235.0704 1.0304 0.2343
18/02/28 14:36:00 23235.0807 1.0308 0.2344
18/02/28 14:38:00 23235.0881 1.0301 0.2343
18/02/28 14:40:00 23235.0952 1.0302 0.2344
18/02/28 14:42:00 23235.1027 1.0295 0.2343
18/02/28 14:44:00 23235.1099 1.0294 0.2340
18/02/28 14:46:00 23235.1173 1.0288 0.2343
18/02/28 14:48:00 23235.1248 1.0282 0.2343
18/02/28 14:50:00 23235.1320 1.0283 0.2344
18/02/28 14:52:00 23235.1424 1.0286 0.2343
18/02/28 14:54:00 23235.1499 1.0279 0.2344
18/02/28 14:56:00 23235.1572 1.0280 0.2343
18/02/28 14:58:00 23235.1647 1.0273 0.2344
18/02/28 15:00:00 23235.1720 1.0273 0.2341
18/02/28 15:02:00 23235.1796 1.0267 0.2344
18/02/28 15:04:00 23235.1869 1.0267 0.2341
18/02/28 15:06:00 23235.1945 1.0261 0.2344
18/02/28 15:08:00 23235.2036 1.0260 0.2345
18/02/28 15:10:00 23235.2109 1.0260 0.2342
18/02/28 15:12:00 23235.2183 1.0260 0.2341
18/02/28 15:14:00 23235.2260 1.0254 0.2342
18/02/28 15:16:00 23235.2336 1.0248 0.2345
18/02/28 15:18:00 23235.2413 1.0241 0.2345
18/02/28 15:20:00 23235.2487 1.0242 0.2345
18/02/28 15:22:00 23235.2562 1.0241 0.2342
18/02/28 15:24:00 23235.2639 1.0235 0.2345
18/02/28 15:26:00 23235.2716 1.0229 0.2345
18/02/28 15:28:00 23235.2791 1.0229 0.2345
18/02/28 15:30:00 23235.2866 1.0229 0.2342
18/02/28 15:32:00 23235.2944 1.0223 0.2343
18/02/28 15:34:00 23235.3019 1.0223 0.2342
18/02/28 15:36:00 23235.3112 1.0222 0.2343
18/02/28 15:38:00 23235.3190 1.0216 0.2345
18/02/28 15:40:00 23235.3265 1.0217 0.2346
18/02/28 15:42:00 23235.3341 1.0216 0.2342
18/02/28 15:44:00 23235.3419 1.0211 0.2346
18/02/28 15:46:00 23235.3496 1.0211 0.2344
18/02/28 15:48:00 23235.3574 1.0205 0.2346
18/02/28 15:50:00 23235.3651 1.0205 0.2344
18/02/28 15:52:00 23235.3730 1.0199 0.2346
18/02/28 15:54:00 23235.3807 1.0199 0.2344
18/02/28 15:56:00 23235.3883 1.0199 0.2343
18/02/28 15:58:00 23235.3963 1.0193 0.2344
18/02/28 16:00:00 23235.4040 1.0193 0.2343
18/02/28 16:02:00 23235.4120 1.0187 0.2344
18/02/28 16:04:00 23235.4212 1.0192 0.2343
18/02/28 16:06:00 23235.4289 1.0194 0.2344
18/02/28 16:08:00 23235.4369 1.0186 0.2343
18/02/28 16:10:00 23235.4447 1.0188 0.2344
18/02/28 16:12:00 23235.4498 1.0171 0.2345
18/02/28 16:14:00 23235.4576 1.0171 0.2344
18/02/28 16:16:00 23235.4657 1.0165 0.2347
18/02/28 16:18:00 23235.4733 1.0172 0.2341
18/02/28 16:20:00 23235.4814 1.0166 0.2344
18/02/28 16:22:00 23235.4907 1.0172 0.2345
18/02/28 16:24:00 23235.4988 1.0165 0.2344
18/02/28 16:26:00 23235.5067 1.0166 0.2345
18/02/28 16:28:00 23235.5120 1.0149 0.2345
18/02/28 16:30:00 23235.5199 1.0150 0.2345
18/02/28 16:32:00 23235.5278 1.0150 0.2344
18/02/28 16:34:00 23235.5358 1.0150 0.2342
18/02/28 16:36:00 23235.5439 1.0144 0.2344
18/02/28 16:38:00 23235.5519 1.0146 0.2345
18/02/28 16:40:00 23235.5587 1.0134 0.2348
18/02/28 16:42:00 23235.5667 1.0134 0.2345
18/02/28 16:44:00 23235.5747 1.0135 0.2345
18/02/28 16:46:00 23235.5827 1.0136 0.2346
18/02/28 16:48:00 23235.5908 1.0135 0.2342
18/02/28 16:50:00 23235.5990 1.0130 0.2346
18/02/28 16:52:00 23235.6057 1.0126 0.2345
18/02/28 16:54:00 23235.6140 1.0119 0.2346
18/02/28 16:56:00 23235.6221 1.0119 0.2345
18/02/28 16:58:00 23235.6302 1.0120 0.2345
18/02/28 17:00:00 23235.6354 1.0111 0.2346
18/02/28 17:02:00 23235.6436 1.0111 0.2343
18/02/28 17:04:00 23235.6534 1.0110 0.2346
18/02/28 17:06:00 23235.6615 1.0111 0.2345
18/02/28 17:08:00 23235.6668 1.0102 0.2346
18/02/28 17:10:00 23235.6753 1.0094 0.2345
18/02/28 17:12:00 23235.6835 1.0096 0.2346
18/02/28 17:14:00 23235.6917 1.0096 0.2345
18/02/28 17:16:00 23235.6985 1.0092 0.2345
18/02/28 17:18:00 23235.7067 1.0093 0.2346
18/02/28 17:20:00 23235.7149 1.0093 0.2344
18/02/28 17:22:00 23235.7235 1.0087 0.2346
18/02/28 17:24:00 23235.7289 1.0077 0.2345
18/02/28 17:26:00 23235.7371 1.0078 0.2346
18/02/28 17:28:00 23235.7454 1.0079 0.2346
18/02/28 17:30:00 23235.7526 1.0068 0.2348
18/02/28 17:32:00 23235.7609 1.0068 0.2346
18/02/28 17:34:00 23235.7690 1.0076 0.2344
18/02/28 17:36:00 23235.7776 1.0070 0.2346
18/02/28 17:38:00 23235.7845 1.0065 0.2346
18/02/28 17:40:00 23235.7929 1.0066 0.2347
18/02/28 17:42:00 23235.8013 1.0067 0.2346
18/02/28 17:44:00 23235.8071 1.0051 0.2348
18/02/28 17:46:00 23235.8156 1.0050 0.2346
18/02/28 17:48:00 23235.8240 1.0051 0.2345
18/02/28 17:50:00 23235.8310 1.0047 0.2347
18/02/28 17:52:00 23235.8395 1.0048 0.2346
18/02/28 17:54:00 23235.8451 1.0039 0.2347
18/02/28 17:56:00 23235.8536 1.0039 0.2346
18/02/28 17:58:00 23235.8621 1.0040 0.2346
18/02/28 18:00:00 23235.8691 1.0036 0.2347
18/02/28 18:02:00 23235.8777 1.0037 0.2346
18/02/28 18:04:00 23235.8865 1.0031 0.2349
18/02/28 18:06:00 23235.8922 1.0020 0.2346
18/02/28 18:08:00 23235.9008 1.0021 0.2346
18/02/28 18:10:00 23235.9079 1.0017 0.2347
18/02/28 18:12:00 23235.9165 1.0017 0.2346
18/02/28 18:14:00 23235.9251 1.0019 0.2347
18/02/28 18:16:00 23235.9306 1.0016 0.2343
18/02/28 18:18:00 23235.9410 1.0015 0.2346
18/02/28 18:20:00 23235.9467 1.0006 0.2347
18/02/28 18:22:00 23235.9554 1.0006 0.2346
18/02/28 18:24:00 23235.9612 0.9997 0.2346
18/02/28 18:26:00 23235.9713 1.0003 0.2347
18/02/28 18:28:00 23235.9801 1.0004 0.2346
18/02/28 18:30:00 23235.9859 0.9994 0.2345
18/02/28 18:32:00 23235.9946 0.9995 0.2347
18/02/28 18:34:00 23236.0020 0.9991 0.2346
18/02/28 18:36:00 23236.0107 0.9992 0.2347
18/02/28 18:38:00 23236.0166 0.9982 0.2346
18/02/28 18:40:00 23236.0254 0.9983 0.2346
18/02/28 18:42:00 23236.0328 0.9979 0.2347
18/02/28 18:44:00 23236.0414 0.9986 0.2343
18/02/28 18:46:00 23236.0476 0.9970 0.2346
18/02/28 18:48:00 23236.0564 0.9971 0.2347
18/02/28 18:50:00 23236.0638 0.9968 0.2350
18/02/28 18:52:00 23236.0727 0.9969 0.2349
18/02/28 18:54:00 23236.0787 0.9959 0.2350
18/02/28 18:56:00 23236.0876 0.9960 0.2349
18/02/28 18:58:00 23236.0951 0.9955 0.2349
18/02/28 19:00:00 23236.1040 0.9957 0.2350
18/02/28 19:02:00 23236.1098 0.9954 0.2346
18/02/28 19:04:00 23236.1188 0.9954 0.2346
18/02/28 19:06:00 23236.1263 0.9950 0.2347
18/02/28 19:08:00 23236.1324 0.9941 0.2346
18/02/28 19:10:00 23236.1415 0.9941 0.2345
18/02/28 19:12:00 23236.1490 0.9938 0.2348
18/02/28 19:14:00 23236.1580 0.9939 0.2349
18/02/28 19:16:00 23236.1639 0.9936 0.2346
18/02/28 19:18:00 23236.1730 0.9937 0.2347
18/02/28 19:20:00 23236.1806 0.9933 0.2346
18/02/28 19:22:00 23236.1897 0.9933 0.2346
18/02/28 19:24:00 23236.1959 0.9924 0.2347
18/02/28 19:26:00 23236.2021 0.9916 0.2349
18/02/28 19:28:00 23236.2127 0.9922 0.2349
18/02/28 19:30:00 23236.2187 0.9919 0.2345
18/02/28 19:32:00 23236.2278 0.9920 0.2346
18/02/28 19:34:00 23236.2341 0.9910 0.2346
18/02/28 19:36:00 23236.2418 0.9907 0.2348
18/02/28 19:38:00 23236.2510 0.9908 0.2348
18/02/28 19:40:00 23236.2573 0.9899 0.2349
18/02/28 19:42:00 23236.2651 0.9894 0.2348
18/02/28 19:44:00 23236.2741 0.9902 0.2346
18/02/28 19:46:00 23236.2804 0.9894 0.2349
18/02/28 19:48:00 23236.2883 0.9889 0.2349
18/02/28 19:50:00 23236.2976 0.9890 0.2348
18/02/28 19:52:00 23236.3040 0.9881 0.2349
18/02/28 19:54:00 23236.3115 0.9884 0.2349
18/02/28 19:56:00 23236.3209 0.9885 0.2348
18/02/28 19:58:00 23236.3273 0.9875 0.2348
18/02/28 20:00:00 23236.3352 0.9871 0.2349
18/02/28 20:02:00 23236.3445 0.9873 0.2352
18/02/28 20:04:00 23236.3508 0.9870 0.2348
18/02/28 20:06:00 23236.3587 0.9866 0.2349
18/02/28 20:08:00 23236.3681 0.9867 0.2348
18/02/28 20:10:00 23236.3746 0.9858 0.2351
18/02/28 20:12:00 23236.3824 0.9860 0.2348
18/02/28 20:14:00 23236.3889 0.9851 0.2349
18/02/28 20:16:00 23236.3983 0.9853 0.2352
18/02/28 20:18:00 23236.4047 0.9850 0.2348
18/02/28 20:20:00 23236.4128 0.9845 0.2347
18/02/28 20:22:00 23236.4222 0.9847 0.2350
18/02/28 20:24:00 23236.4286 0.9845 0.2348
18/02/28 20:26:00 23236.4367 0.9840 0.2348
18/02/28 20:28:00 23236.4433 0.9832 0.2350
18/02/28 20:30:00 23236.4526 0.9839 0.2347
18/02/28 20:32:00 23236.4607 0.9835 0.2348
18/02/28 20:34:00 23236.4674 0.9827 0.2351
18/02/28 20:36:00 23236.4753 0.9829 0.2347
18/02/28 20:38:00 23236.4820 0.9820 0.2348
18/02/28 20:40:00 23236.4916 0.9822 0.2351
18/02/28 20:42:00 23236.4996 0.9824 0.2347
18/02/28 20:44:00 23236.5063 0.9816 0.2350
18/02/28 20:46:00 23236.5131 0.9806 0.2350
18/02/28 20:48:00 23236.5239 0.9819 0.2348
18/02/28 20:50:00 23236.5307 0.9811 0.2350
18/02/28 20:52:00 23236.5375 0.9801 0.2350
18/02/28 20:54:00 23236.5455 0.9804 0.2350
18/02/28 20:56:00 23236.5524 0.9795 0.2349
18/02/28 20:58:00 23236.5606 0.9791 0.2352
18/02/28 21:00:00 23236.5701 0.9799 0.2350
18/02/28 21:02:00 23236.5770 0.9790 0.2349
18/02/28 21:04:00 23236.5851 0.9793 0.2349
18/02/28 21:06:00 23236.5920 0.9784 0.2350
18/02/28 21:08:00 23236.6001 0.9787 0.2350
18/02/28 21:10:00 23236.6071 0.9778 0.2349
18/02/28 21:12:00 23236.6137 0.9776 0.2349
18/02/28 21:14:00 23236.6236 0.9777 0.2349
18/02/28 21:16:00 23236.6320 0.9773 0.2351
18/02/28 21:18:00 23236.6387 0.9771 0.2350
18/02/28 21:20:00 23236.6472 0.9768 0.2352
18/02/28 21:22:00 23236.6540 0.9765 0.2349
18/02/28 21:24:00 23236.6624 0.9761 0.2352
18/02/28 21:26:00 23236.6692 0.9758 0.2348
18/02/28 21:28:00 23236.6762 0.9750 0.2351
18/02/28 21:30:00 23236.6845 0.9753 0.2349
18/02/28 21:32:00 23236.6945 0.9755 0.2352
18/02/28 21:34:00 23236.7013 0.9752 0.2348
18/02/28 21:36:00 23236.7096 0.9755 0.2348
18/02/28 21:38:00 23236.7167 0.9746 0.2349
18/02/28 21:40:00 23236.7251 0.9749 0.2349
18/02/28 21:42:00 23236.7322 0.9741 0.2352
18/02/28 21:44:00 23236.7406 0.9743 0.2348
18/02/28 21:46:00 23236.7477 0.9735 0.2351
18/02/28 21:48:00 23236.7547 0.9732 0.2347
18/02/28 21:50:00 23236.7631 0.9735 0.2347
18/02/28 21:52:00 23236.7703 0.9726 0.2348
18/02/28 21:54:00 23236.7789 0.9723 0.2351
18/02/28 21:56:00 23236.7859 0.9721 0.2351
18/02/28 21:58:00 23236.7947 0.9717 0.2350
18/02/28 22:00:00 23236.8017 0.9715 0.2350
18/02/28 22:02:00 23236.8104 0.9710 0.2349
18/02/28 22:04:00 23236.8175 0.9708 0.2349
18/02/28 22:06:00 23236.8247 0.9700 0.2352
18/02/28 22:08:00 23236.8333 0.9703 0.2350
18/02/28 22:10:00 23236.8404 0.9701 0.2350
18/02/28 22:12:00 23236.8491 0.9698 0.2353
18/02/28 22:14:00 23236.8563 0.9695 0.2349
18/02/28 22:16:00 23236.8648 0.9698 0.2349
18/02/28 22:18:00 23236.8722 0.9690 0.2352
18/02/28 22:20:00 23236.8794 0.9688 0.2350
18/02/28 22:22:00 23236.8880 0.9691 0.2350
18/02/28 22:24:00 23236.8952 0.9689 0.2349
18/02/28 22:26:00 23236.9041 0.9685 0.2349
18/02/28 22:28:00 23236.9115 0.9676 0.2352
18/02/28 22:30:00 23236.9202 0.9680 0.2352
18/02/28 22:32:00 23236.9277 0.9670 0.2351
18/02/28 22:34:00 23236.9349 0.9668 0.2351
18/02/28 22:36:00 23236.9436 0.9672 0.2351
18/02/28 22:38:00 23236.9495 0.9665 0.2350
18/02/28 22:40:00 23236.9570 0.9656 0.2351
18/02/28 22:42:00 23236.9658 0.9659 0.2351
18/02/28 22:44:00 23236.9731 0.9658 0.2351
18/02/28 22:46:00 23236.9804 0.9656 0.2351
18/02/28 22:48:00 23236.9895 0.9651 0.2350
18/02/28 22:50:00 23236.9968 0.9649 0.2350
18/02/28 22:52:00 23237.0056 0.9653 0.2350
18/02/28 22:54:00 23237.0132 0.9645 0.2353
18/02/28 22:56:00 23237.0192 0.9636 0.2349
18/02/28 22:58:00 23237.0269 0.9628 0.2352
18/02/28 23:00:00 23237.0358 0.9631 0.2352
18/02/28 23:02:00 23237.0432 0.9630 0.2352
18/02/28 23:04:00 23237.0521 0.9632 0.2350
18/02/28 23:06:00 23237.0596 0.9631 0.2350
18/02/28 23:08:00 23237.0685 0.9634 0.2349
18/02/28 23:10:00 23237.0733 0.9616 0.2352
18/02/28 23:12:00 23237.0823 0.9619 0.2352
18/02/28 23:14:00 23237.0898 0.9617 0.2352
18/02/28 23:16:00 23237.0988 0.9619 0.2348
18/02/28 23:18:00 23237.1066 0.9611 0.2351
18/02/28 23:20:00 23237.1127 0.9604 0.2351
18/02/28 23:22:00 23237.1203 0.9602 0.2351
18/02/28 23:24:00 23237.1293 0.9606 0.2351
18/02/28 23:26:00 23237.1372 0.9597 0.2353
18/02/28 23:28:00 23237.1462 0.9601 0.2353
18/02/28 23:30:00 23237.1510 0.9588 0.2351
18/02/28 23:32:00 23237.1601 0.9592 0.2351
18/02/28 23:34:00 23237.1677 0.9590 0.2351
18/02/28 23:36:00 23237.1768 0.9593 0.2351
18/02/28 23:38:00 23237.1848 0.9585 0.2354
18/02/28 23:40:00 23237.1910 0.9578 0.2353
18/02/28 23:42:00 23237.1987 0.9576 0.2353
18/02/28 23:44:00 23237.2079 0.9580 0.2353
18/02/28 23:46:00 23237.2156 0.9578 0.2353
18/02/28 23:48:00 23237.2220 0.9570 0.2349
18/02/28 23:50:00 23237.2298 0.9568 0.2349
18/02/28 23:52:00 23237.2390 0.9572 0.2349
18/02/28 23:54:00 23237.2456 0.9558 0.2352
18/02/28 23:56:00 23237.2534 0.9556 0.2352
18/02/28 23:58:00 23237.2626 0.9560 0.2351
18/03/01 00:00:00 23237.2705 0.9558 0.2351
18/03/01 00:02:00 23237.2769 0.9551 0.2351
18/03/01 00:04:00 23237.2847 0.9550 0.2351
18/03/01 00:06:00 23237.2941 0.9553 0.2351
18/03/01 00:08:00 23237.2991 0.9541 0.2350
18/03/01 00:10:00 23237.3087 0.9538 0.2353
18/03/01 00:12:00 23237.3166 0.9536 0.2353
18/03/01 00:14:00 23237.3231 0.9529 0.2353
18/03/01 00:16:00 23237.3324 0.9533 0.2353
18/03/01 00:18:00 23237.3404 0.9531 0.2353
18/03/01 00:20:00 23237.3469 0.9524 0.2352
18/03/01 00:22:00 23237.3547 0.9529 0.2349
18/03/01 00:24:00 23237.3644 0.9526 0.2352
18/03/01 00:26:00 23237.3695 0.9514 0.2352
18/03/01 00:28:00 23237.3790 0.9517 0.2352
18/03/01 00:30:00 23237.3870 0.9515 0.2352
18/03/01 00:32:00 23237.3936 0.9509 0.2351
18/03/01 00:34:00 23237.4031 0.9512 0.2351
18/03/01 00:36:00 23237.4083 0.9500 0.2351
18/03/01 00:38:00 23237.4179 0.9503 0.2351
18/03/01 00:40:00 23237.4260 0.9502 0.2351
18/03/01 00:42:00 23237.4326 0.9496 0.2354
18/03/01 00:44:00 23237.4407 0.9495 0.2354
18/03/01 00:46:00 23237.4474 0.9488 0.2354
18/03/01 00:48:00 23237.4571 0.9491 0.2354
18/03/01 00:50:00 23237.4652 0.9489 0.2353
18/03/01 00:52:00 23237.4720 0.9483 0.2353
18/03/01 00:54:00 23237.4802 0.9481 0.2353
18/03/01 00:56:00 23237.4870 0.9474 0.2353
18/03/01 00:58:00 23237.4966 0.9477 0.2353
18/03/01 01:00:00 23237.5017 0.9473 0.2351
18/03/01 01:02:00 23237.5115 0.9476 0.2351
18/03/01 01:04:00 23237.5183 0.9469 0.2351
18/03/01 01:06:00 23237.5268 0.9461 0.2354
18/03/01 01:08:00 23237.5351 0.9459 0.2354
18/03/01 01:10:00 23237.5417 0.9459 0.2350
18/03/01 01:12:00 23237.5515 0.9463 0.2350
18/03/01 01:14:00 23237.5569 0.9452 0.2353
18/03/01 01:16:00 23237.5667 0.9455 0.2353
18/03/01 01:18:00 23237.5737 0.9449 0.2353
18/03/01 01:20:00 23237.5820 0.9447 0.2353
18/03/01 01:22:00 23237.5890 0.9440 0.2353
18/03/01 01:24:00 23237.5971 0.9446 0.2353
18/03/01 01:26:00 23237.6041 0.9439 0.2353
18/03/01 01:28:00 23237.6140 0.9443 0.2353
18/03/01 01:30:00 23237.6196 0.9431 0.2353
18/03/01 01:32:00 23237.6295 0.9434 0.2352
18/03/01 01:34:00 23237.6365 0.9428 0.2354
18/03/01 01:36:00 23237.6419 0.9423 0.2351
18/03/01 01:38:00 23237.6518 0.9426 0.2351
18/03/01 01:40:00 23237.6591 0.9413 0.2353
18/03/01 01:42:00 23237.6674 0.9419 0.2354
18/03/01 01:44:00 23237.6745 0.9412 0.2354
18/03/01 01:46:00 23237.6830 0.9411 0.2353
18/03/01 01:48:00 23237.6899 0.9410 0.2350
18/03/01 01:50:00 23237.7002 0.9409 0.2357
18/03/01 01:52:00 23237.7059 0.9397 0.2356
18/03/01 01:54:00 23237.7128 0.9396 0.2353
18/03/01 01:56:00 23237.7229 0.9400 0.2353
18/03/01 01:58:00 23237.7284 0.9395 0.2351
18/03/01 02:00:00 23237.7385 0.9399 0.2351
18/03/01 02:02:00 23237.7457 0.9392 0.2351
18/03/01 02:04:00 23237.7515 0.9381 0.2354
18/03/01 02:06:00 23237.7616 0.9385 0.2354
18/03/01 02:08:00 23237.7687 0.9384 0.2351
18/03/01 02:10:00 23237.7773 0.9384 0.2354
18/03/01 02:12:00 23237.7846 0.9377 0.2354
18/03/01 02:14:00 23237.7920 0.9370 0.2354
18/03/01 02:16:00 23237.8005 0.9376 0.2353
18/03/01 02:18:00 23237.8078 0.9369 0.2352
18/03/01 02:20:00 23237.8152 0.9362 0.2352
18/03/01 02:22:00 23237.8239 0.9362 0.2356
18/03/01 02:24:00 23237.8311 0.9362 0.2352
18/03/01 02:26:00 23237.8384 0.9356 0.2356
18/03/01 02:28:00 23237.8470 0.9361 0.2352
18/03/01 02:30:00 23237.8547 0.9348 0.2355
18/03/01 02:32:00 23237.8619 0.9348 0.2354
18/03/01 02:34:00 23237.8708 0.9347 0.2354
18/03/01 02:36:00 23237.8780 0.9346 0.2350
18/03/01 02:38:00 23237.8854 0.9341 0.2354
18/03/01 02:40:00 23237.8944 0.9339 0.2354
18/03/01 02:42:00 23237.9018 0.9334 0.2357
18/03/01 02:44:00 23237.9091 0.9334 0.2354
18/03/01 02:46:00 23237.9166 0.9327 0.2355
18/03/01 02:48:00 23237.9256 0.9326 0.2355
18/03/01 02:50:00 23237.9329 0.9326 0.2352
18/03/01 02:52:00 23237.9404 0.9320 0.2355
18/03/01 02:54:00 23237.9492 0.9325 0.2352
18/03/01 02:56:00 23237.9568 0.9320 0.2355
18/03/01 02:58:00 23237.9644 0.9313 0.2355
18/03/01 03:00:00 23237.9703 0.9308 0.2354
18/03/01 03:02:00 23237.9809 0.9312 0.2354
18/03/01 03:04:00 23237.9882 0.9313 0.2354
18/03/01 03:06:00 23237.9947 0.9294 0.2357
18/03/01 03:08:00 23238.0021 0.9295 0.2357
18/03/01 03:10:00 23238.0096 0.9295 0.2354
18/03/01 03:12:00 23238.0187 0.9294 0.2355
18/03/01 03:14:00 23238.0264 0.9287 0.2355
18/03/01 03:16:00 23238.0339 0.9288 0.2355
18/03/01 03:18:00 23238.0416 0.9282 0.2355
18/03/01 03:20:00 23238.0491 0.9282 0.2354
18/03/01 03:22:00 23238.0584 0.9280 0.2354
18/03/01 03:24:00 23238.0661 0.9275 0.2357
18/03/01 03:26:00 23238.0737 0.9275 0.2354
18/03/01 03:28:00 23238.0798 0.9271 0.2354
18/03/01 03:30:00 23238.0876 0.9265 0.2356
18/03/01 03:32:00 23238.0983 0.9268 0.2355
18/03/01 03:34:00 23238.1044 0.9264 0.2356
18/03/01 03:36:00 23238.1121 0.9264 0.2353
18/03/01 03:38:00 23238.1199 0.9259 0.2356
18/03/01 03:40:00 23238.1278 0.9252 0.2356
18/03/01 03:42:00 23238.1355 0.9252 0.2354
18/03/01 03:44:00 23238.1417 0.9248 0.2355
18/03/01 03:46:00 23238.1525 0.9252 0.2354
18/03/01 03:48:00 23238.1604 0.9246 0.2358
18/03/01 03:50:00 23238.1667 0.9241 0.2354
18/03/01 03:52:00 23238.1745 0.9242 0.2353
18/03/01 03:54:00 23238.1824 0.9236 0.2356
18/03/01 03:56:00 23238.1904 0.9229 0.2356
18/03/01 03:58:00 23238.1982 0.9230 0.2356
18/03/01 04:00:00 23238.2045 0.9226 0.2355
18/03/01 04:02:00 23238.2126 0.9219 0.2355
18/03/01 04:04:00 23238.2232 0.9230 0.2355
18/03/01 04:06:00 23238.2296 0.9227 0.2355
18/03/01 04:08:00 23238.2377 0.9220 0.2355
18/03/01 04:10:00 23238.2458 0.9214 0.2357
18/03/01 04:12:00 23238.2536 0.9215 0.2357
18/03/01 04:14:00 23238.2615 0.9215 0.2354
18/03/01 04:16:00 23238.2682 0.9203 0.2355
18/03/01 04:18:00 23238.2761 0.9205 0.2356
18/03/01 04:20:00 23238.2840 0.9204 0.2353
18/03/01 04:22:00 23238.2922 0.9199 0.2356
18/03/01 04:24:00 23238.3003 0.9193 0.2357
18/03/01 04:26:00 23238.3068 0.9189 0.2358
18/03/01 04:28:00 23238.3148 0.9189 0.2354
18/03/01 04:30:00 23238.3230 0.9183 0.2358
18/03/01 04:32:00 23238.3310 0.9184 0.2356
18/03/01 04:34:00 23238.3391 0.9184 0.2353
18/03/01 04:36:00 23238.3456 0.9180 0.2353
18/03/01 04:38:00 23238.3539 0.9174 0.2357
18/03/01 04:40:00 23238.3620 0.9175 0.2355
18/03/01 04:42:00 23238.3700 0.9175 0.2352
18/03/01 04:44:00 23238.3783 0.9169 0.2355
18/03/01 04:46:00 23238.3852 0.9159 0.2359
18/03/01 04:48:00 23238.3933 0.9159 0.2357
18/03/01 04:50:00 23238.4014 0.9160 0.2358
18/03/01 04:52:00 23238.4098 0.9154 0.2357
18/03/01 04:54:00 23238.4180 0.9154 0.2356
18/03/01 04:56:00 23238.4247 0.9150 0.2356
18/03/01 04:58:00 23238.4331 0.9145 0.2360
18/03/01 05:00:00 23238.4413 0.9145 0.2358
18/03/01 05:02:00 23238.4495 0.9145 0.2355
18/03/01 05:04:00 23238.4562 0.9141 0.2355
18/03/01 05:06:00 23238.4647 0.9136 0.2359
18/03/01 05:08:00 23238.4727 0.9143 0.2354
18/03/01 05:10:00 23238.4783 0.9127 0.2357
18/03/01 05:12:00 23238.4865 0.9128 0.2358
18/03/01 05:14:00 23238.4949 0.9128 0.2354
18/03/01 05:16:00 23238.5032 0.9129 0.2353
18/03/01 05:18:00 23238.5102 0.9118 0.2356
18/03/01 05:20:00 23238.5185 0.9119 0.2357
18/03/01 05:22:00 23238.5269 0.9120 0.2355
18/03/01 05:24:00 23238.5355 0.9115 0.2358
18/03/01 05:26:00 23238.5438 0.9115 0.2357
18/03/01 05:28:00 23238.5493 0.9106 0.2357
18/03/01 05:30:00 23238.5580 0.9099 0.2357
18/03/01 05:32:00 23238.5649 0.9095 0.2357
18/03/01 05:34:00 23238.5731 0.9102 0.2353
18/03/01 05:36:00 23238.5818 0.9097 0.2356
18/03/01 05:38:00 23238.5902 0.9098 0.2356
18/03/01 05:40:00 23238.5987 0.9099 0.2355
18/03/01 05:42:00 23238.6045 0.9083 0.2358
18/03/01 05:44:00 23238.6115 0.9079 0.2359
18/03/01 05:46:00 23238.6200 0.9080 0.2357
18/03/01 05:48:00 23238.6285 0.9081 0.2357
18/03/01 05:50:00 23238.6370 0.9082 0.2358
18/03/01 05:52:00 23238.6456 0.9083 0.2356
18/03/01 05:54:00 23238.6515 0.9067 0.2360
18/03/01 05:56:00 23238.6600 0.9068 0.2358
18/03/01 05:58:00 23238.6672 0.9064 0.2358
18/03/01 06:00:00 23238.6757 0.9065 0.2359
18/03/01 06:02:00 23238.6815 0.9055 0.2357
18/03/01 06:04:00 23238.6901 0.9057 0.2358
18/03/01 06:06:00 23238.6989 0.9051 0.2361
18/03/01 06:08:00 23238.7074 0.9058 0.2356
18/03/01 06:10:00 23238.7160 0.9059 0.2357
18/03/01 06:12:00 23238.7220 0.9044 0.2360
18/03/01 06:14:00 23238.7293 0.9039 0.2359
18/03/01 06:16:00 23238.7378 0.9047 0.2356
18/03/01 06:18:00 23238.7467 0.9042 0.2359
18/03/01 06:20:00 23238.7526 0.9032 0.2358
18/03/01 06:22:00 23238.7613 0.9033 0.2358
18/03/01 06:24:00 23238.7700 0.9034 0.2358
18/03/01 06:26:00 23238.7759 0.9025 0.2357
18/03/01 06:28:00 23238.7847 0.9026 0.2357
18/03/01 06:30:00 23238.7935 0.9026 0.2356
18/03/01 06:32:00 23238.8009 0.9023 0.2356
18/03/01 06:34:00 23238.8083 0.9019 0.2356
18/03/01 06:36:00 23238.8159 0.9007 0.2358
18/03/01 06:38:00 23238.8245 0.9015 0.2355
18/03/01 06:40:00 23238.8307 0.9000 0.2360
18/03/01 06:42:00 23238.8396 0.9002 0.2360
18/03/01 06:44:00 23238.8482 0.9010 0.2358
18/03/01 06:46:00 23238.8545 0.8993 0.2359
18/03/01 06:48:00 23238.8632 0.9001 0.2357
18/03/01 06:50:00 23238.8721 0.9002 0.2357
18/03/01 06:52:00 23238.8784 0.8986 0.2358
18/03/01 06:54:00 23238.8871 0.8994 0.2356
18/03/01 06:56:00 23238.8946 0.8991 0.2358
18/03/01 06:58:00 23238.9024 0.8980 0.2361
18/03/01 07:00:00 23238.9097 0.8982 0.2356
18/03/01 07:02:00 23238.9190 0.8977 0.2360
18/03/01 07:04:00 23238.9249 0.8974 0.2357
18/03/01 07:06:00 23238.9339 0.8975 0.2356
18/03/01 07:08:00 23238.9400 0.8967 0.2359
18/03/01 07:10:00 23238.9491 0.8968 0.2358
18/03/01 07:12:00 23238.9582 0.8969 0.2358
18/03/01 07:14:00 23238.9644 0.8959 0.2357
18/03/01 07:16:00 23238.9735 0.8961 0.2357
18/03/01 07:18:00 23238.9797 0.8952 0.2359
18/03/01 07:20:00 23238.9889 0.8954 0.2359
18/03/01 07:22:00 23238.9978 0.8961 0.2357
18/03/01 07:24:00 23239.0043 0.8945 0.2358
18/03/01 07:26:00 23239.0118 0.8948 0.2355
18/03/01 07:28:00 23239.0198 0.8938 0.2361
18/03/01 07:30:00 23239.0273 0.8941 0.2358
18/03/01 07:32:00 23239.0351 0.8937 0.2358
18/03/01 07:34:00 23239.0429 0.8932 0.2357
18/03/01 07:36:00 23239.0521 0.8934 0.2359
18/03/01 07:38:00 23239.0585 0.8925 0.2359
18/03/01 07:40:00 23239.0677 0.8927 0.2359
18/03/01 07:42:00 23239.0739 0.8924 0.2355
18/03/01 07:44:00 23239.0834 0.8920 0.2362
18/03/01 07:46:00 23239.0896 0.8917 0.2357
18/03/01 07:48:00 23239.0989 0.8918 0.2357
18/03/01 07:50:00 23239.1054 0.8910 0.2359
18/03/01 07:52:00 23239.1145 0.8917 0.2357
18/03/01 07:54:00 23239.1212 0.8902 0.2360
18/03/01 07:56:00 23239.1303 0.8910 0.2359
18/03/01 07:58:00 23239.1371 0.8894 0.2361
18/03/01 08:00:00 23239.1462 0.8902 0.2358
18/03/01 08:02:00 23239.1525 0.8900 0.2355
18/03/01 08:04:00 23239.1622 0.8895 0.2360
18/03/01 08:06:00 23239.1685 0.8893 0.2357
18/03/01 08:08:00 23239.1782 0.8888 0.2363
18/03/01 08:10:00 23239.1845 0.8886 0.2360
18/03/01 08:12:00 23239.1912 0.8876 0.2358
18/03/01 08:14:00 23239.2006 0.8879 0.2362
18/03/01 08:16:00 23239.2070 0.8876 0.2358
18/03/01 08:18:00 23239.2166 0.8877 0.2358
18/03/01 08:20:00 23239.2232 0.8869 0.2360
18/03/01 08:22:00 23239.2328 0.8870 0.2360
18/03/01 08:24:00 23239.2392 0.8867 0.2356
18/03/01 08:26:00 23239.2488 0.8869 0.2360
18/03/01 08:28:00 23239.2555 0.8860 0.2358
18/03/01 08:30:00 23239.2619 0.8859 0.2359
18/03/01 08:32:00 23239.2718 0.8853 0.2360
18/03/01 08:34:00 23239.2783 0.8852 0.2361
18/03/01 08:36:00 23239.2880 0.8852 0.2360
18/03/01 08:38:00 23239.2948 0.8843 0.2360
18/03/01 08:40:00 23239.3013 0.8842 0.2359
18/03/01 08:42:00 23239.3110 0.8843 0.2359
18/03/01 08:44:00 23239.3176 0.8841 0.2358
18/03/01 08:46:00 23239.3246 0.8826 0.2362
18/03/01 08:48:00 23239.3341 0.8834 0.2361
18/03/01 08:50:00 23239.3410 0.8825 0.2361
18/03/01 08:52:00 23239.3476 0.8824 0.2360
18/03/01 08:54:00 23239.3574 0.8825 0.2360
18/03/01 08:56:00 23239.3642 0.8817 0.2362
18/03/01 08:58:00 23239.3709 0.8814 0.2358
18/03/01 09:00:00 23239.3807 0.8816 0.2362
18/03/01 09:02:00 23239.3875 0.8813 0.2357
18/03/01 09:04:00 23239.3960 0.8804 0.2364
18/03/01 09:06:00 23239.4043 0.8806 0.2359
18/03/01 09:08:00 23239.4126 0.8804 0.2363
18/03/01 09:10:00 23239.4194 0.8801 0.2359
18/03/01 09:12:00 23239.4279 0.8798 0.2361
18/03/01 09:14:00 23239.4361 0.8801 0.2358
18/03/01 09:16:00 23239.4431 0.8792 0.2360
18/03/01 09:18:00 23239.4531 0.8794 0.2360
18/03/01 09:20:00 23239.4599 0.8792 0.2359
18/03/01 09:22:00 23239.4669 0.8783 0.2360
18/03/01 09:24:00 23239.4738 0.8782 0.2359
18/03/01 09:26:00 23239.4838 0.8783 0.2359
18/03/01 09:28:00 23239.4907 0.8781 0.2358
18/03/01 09:30:00 23239.4978 0.8773 0.2360
18/03/01 09:32:00 23239.5049 0.8764 0.2360
18/03/01 09:34:00 23239.5147 0.8773 0.2359
18/03/01 09:36:00 23239.5219 0.8764 0.2360
18/03/01 09:38:00 23239.5288 0.8762 0.2359
18/03/01 09:40:00 23239.5374 0.8760 0.2362
18/03/01 09:42:00 23239.5459 0.8762 0.2358
18/03/01 09:44:00 23239.5545 0.8759 0.2362
18/03/01 09:46:00 23239.5615 0.8756 0.2357
18/03/01 09:48:00 23239.5688 0.8748 0.2359
18/03/01 09:50:00 23239.5758 0.8747 0.2360
18/03/01 09:52:00 23239.5860 0.8748 0.2358
18/03/01 09:54:00 23239.5930 0.8747 0.2359
18/03/01 09:56:00 23239.6003 0.8739 0.2361
18/03/01 09:58:00 23239.6074 0.8736 0.2358
18/03/01 10:00:00 23239.6147 0.8728 0.2361
18/03/01 10:02:00 23239.6232 0.8732 0.2360
18/03/01 10:04:00 23239.6321 0.8728 0.2360
18/03/01 10:06:00 23239.6406 0.8731 0.2359
18/03/01 10:08:00 23239.6480 0.8723 0.2361
18/03/01 10:10:00 23239.6552 0.8721 0.2358
18/03/01 10:12:00 23239.6626 0.8712 0.2360
18/03/01 10:14:00 23239.6697 0.8712 0.2361
18/03/01 10:16:00 23239.6801 0.8713 0.2363
18/03/01 10:18:00 23239.6873 0.8710 0.2358
18/03/01 10:20:00 23239.6947 0.8703 0.2362
18/03/01 10:22:00 23239.7020 0.8701 0.2361
18/03/01 10:24:00 23239.7107 0.8704 0.2359
18/03/01 10:26:00 23239.7182 0.8696 0.2361
18/03/01 10:28:00 23239.7255 0.8694 0.2360
18/03/01 10:30:00 23239.7330 0.8687 0.2363
18/03/01 10:32:00 23239.7403 0.8684 0.2359
18/03/01 10:34:00 23239.7508 0.8686 0.2361
18/03/01 10:36:00 23239.7581 0.8685 0.2362
18/03/01 10:38:00 23239.7654 0.8683 0.2361
18/03/01 10:40:00 23239.7730 0.8675 0.2361
18/03/01 10:42:00 23239.7819 0.8678 0.2360
18/03/01 10:44:00 23239.7893 0.8676 0.2359
18/03/01 10:46:00 23239.7969 0.8669 0.2363
18/03/01 10:48:00 23239.8043 0.8667 0.2362
18/03/01 10:50:00 23239.8120 0.8658 0.2360
18/03/01 10:52:00 23239.8194 0.8657 0.2361
18/03/01 10:54:00 23239.8283 0.8660 0.2360
18/03/01 10:56:00 23239.8360 0.8652 0.2362
18/03/01 10:58:00 23239.8435 0.8651 0.2363
18/03/01 11:00:00 23239.8512 0.8643 0.2365
18/03/01 11:02:00 23239.8588 0.8640 0.2360
18/03/01 11:04:00 23239.8663 0.8639 0.2361
18/03/01 11:06:00 23239.8738 0.8638 0.2360
18/03/01 11:08:00 23239.8830 0.8635 0.2362
18/03/01 11:10:00 23239.8906 0.8634 0.2363
18/03/01 11:12:00 23239.8984 0.8626 0.2365
18/03/01 11:14:00 23239.9057 0.8631 0.2361
18/03/01 11:16:00 23239.9136 0.8622 0.2361
18/03/01 11:18:00 23239.9212 0.8620 0.2360
18/03/01 11:20:00 23239.9305 0.8617 0.2362
18/03/01 11:22:00 23239.9379 0.8623 0.2360
18/03/01 11:24:00 23239.9458 0.8615 0.2362
18/03/01 11:26:00 23239.9535 0.8613 0.2361
18/03/01 11:28:00 23239.9614 0.8606 0.2365
18/03/01 11:30:00 23239.9689 0.8611 0.2361
18/03/01 11:32:00 23239.9783 0.8607 0.2363
18/03/01 11:34:00 23239.9860 0.8606 0.2362
18/03/01 11:36:00 23239.9938 0.8604 0.2359
18/03/01 11:38:00 23240.0018 0.8595 0.2361
18/03/01 11:40:00 23240.0095 0.8595 0.2362
18/03/01 11:42:00 23240.0173 0.8593 0.2361
18/03/01 11:44:00 23240.0237 0.8586 0.2360
18/03/01 11:46:00 23240.0317 0.8578 0.2362
18/03/01 11:48:00 23240.0393 0.8584 0.2360
18/03/01 11:50:00 23240.0473 0.8576 0.2362
18/03/01 11:52:00 23240.0552 0.8574 0.2361
18/03/01 11:54:00 23240.0645 0.8578 0.2362
18/03/01 11:56:00 23240.0724 0.8577 0.2361
18/03/01 11:58:00 23240.0805 0.8569 0.2363
18/03/01 12:00:00 23240.0884 0.8567 0.2362
18/03/01 12:02:00 23240.0949 0.8561 0.2362
18/03/01 12:04:00 23240.1028 0.8560 0.2361
18/03/01 12:06:00 23240.1108 0.8558 0.2360
18/03/01 12:08:00 23240.1189 0.8551 0.2364
18/03/01 12:10:00 23240.1267 0.8556 0.2360
18/03/01 12:12:00 23240.1349 0.8547 0.2362
18/03/01 12:14:00 23240.1444 0.8551 0.2361
18/03/01 12:16:00 23240.1495 0.8540 0.2362
18/03/01 12:18:00 23240.1575 0.8539 0.2361
18/03/01 12:20:00 23240.1655 0.8537 0.2360
18/03/01 12:22:00 23240.1752 0.8535 0.2365
18/03/01 12:24:00 23240.1831 0.8540 0.2361
18/03/01 12:26:00 23240.1885 0.8523 0.2365
18/03/01 12:28:00 23240.1963 0.8528 0.2361
18/03/01 12:30:00 23240.2061 0.8525 0.2363
18/03/01 12:32:00 23240.2142 0.8524 0.2364
18/03/01 12:34:00 23240.2224 0.8522 0.2363
18/03/01 12:36:00 23240.2277 0.8511 0.2362
18/03/01 12:38:00 23240.2373 0.8514 0.2361
18/03/01 12:40:00 23240.2454 0.8513 0.2362
18/03/01 12:42:00 23240.2536 0.8512 0.2361
18/03/01 12:44:00 23240.2589 0.8502 0.2363
18/03/01 12:46:00 23240.2686 0.8505 0.2362
18/03/01 12:48:00 23240.2768 0.8503 0.2361
18/03/01 12:50:00 23240.2853 0.8496 0.2365
18/03/01 12:52:00 23240.2904 0.8491 0.2361
18/03/01 12:54:00 23240.2989 0.8483 0.2363
18/03/01 12:56:00 23240.3084 0.8494 0.2361
18/03/01 12:58:00 23240.3169 0.8486 0.2365
18/03/01 13:00:00 23240.3223 0.8475 0.2365
18/03/01 13:02:00 23240.3304 0.8480 0.2361
18/03/01 13:04:00 23240.3405 0.8477 0.2363
18/03/01 13:06:00 23240.3457 0.8473 0.2361
18/03/01 13:08:00 23240.3542 0.8466 0.2367
18/03/01 13:10:00 23240.3626 0.8465 0.2366
18/03/01 13:12:00 23240.3694 0.8465 0.2362
18/03/01 13:14:00 23240.3780 0.8456 0.2364
18/03/01 13:16:00 23240.3862 0.8462 0.2361
18/03/01 13:18:00 23240.3948 0.8456 0.2367
18/03/01 13:20:00 23240.4016 0.8456 0.2363
18/03/01 13:22:00 23240.4101 0.8454 0.2362
18/03/01 13:24:00 23240.4173 0.8441 0.2364
18/03/01 13:26:00 23240.4256 0.8447 0.2362
18/03/01 13:28:00 23240.4341 0.8446 0.2364
18/03/01 13:30:00 23240.4397 0.8435 0.2363
18/03/01 13:32:00 23240.4497 0.8438 0.2362
18/03/01 13:34:00 23240.4582 0.8438 0.2365
18/03/01 13:36:00 23240.4639 0.8427 0.2364
18/03/01 13:38:00 23240.4724 0.8426 0.2364
18/03/01 13:40:00 23240.4825 0.8429 0.2363
18/03/01 13:42:00 23240.4879 0.8426 0.2363
18/03/01 13:44:00 23240.4968 0.8418 0.2365
18/03/01 13:46:00 23240.5037 0.8418 0.2361
18/03/01 13:48:00 23240.5123 0.8417 0.2363
18/03/01 13:50:00 23240.5212 0.8410 0.2367
18/03/01 13:52:00 23240.5282 0.8410 0.2363
18/03/01 13:54:00 23240.5369 0.8409 0.2362
18/03/01 13:56:00 23240.5427 0.8398 0.2365
18/03/01 13:58:00 23240.5514 0.8397 0.2364
18/03/01 14:00:00 23240.5587 0.8391 0.2364
18/03/01 14:02:00 23240.5671 0.8397 0.2364
18/03/01 14:04:00 23240.5759 0.8396 0.2363
18/03/01 14:06:00 23240.5832 0.8391 0.2365
18/03/01 14:08:00 23240.5920 0.8389 0.2364
18/03/01 14:10:00 23240.5993 0.8383 0.2363
18/03/01 14:12:00 23240.6079 0.8389 0.2363
18/03/01 14:14:00 23240.6138 0.8378 0.2364
18/03/01 14:16:00 23240.6226 0.8377 0.2363
18/03/01 14:18:00 23240.6300 0.8372 0.2365
18/03/01 14:20:00 23240.6388 0.8370 0.2364
18/03/01 14:22:00 23240.6462 0.8365 0.2367
18/03/01 14:24:00 23240.6549 0.8370 0.2363
18/03/01 14:26:00 23240.6609 0.8359 0.2363
18/03/01 14:28:00 23240.6698 0.8358 0.2364
18/03/01 14:30:00 23240.6773 0.8352 0.2365
18/03/01 14:32:00 23240.6862 0.8352 0.2367
18/03/01 14:34:00 23240.6935 0.8352 0.2363
18/03/01 14:36:00 23240.7025 0.8351 0.2362
18/03/01 14:38:00 23240.7085 0.8341 0.2365
18/03/01 14:40:00 23240.7173 0.8346 0.2361
18/03/01 14:42:00 23240.7248 0.8341 0.2363
18/03/01 14:44:00 23240.7338 0.8340 0.2364
18/03/01 14:46:00 23240.7412 0.8341 0.2364
18/03/01 14:48:00 23240.7476 0.8323 0.2366
18/03/01 14:50:00 23240.7564 0.8330 0.2365
18/03/01 14:52:00 23240.7640 0.8323 0.2364
18/03/01 14:54:00 23240.7731 0.8323 0.2367
18/03/01 14:56:00 23240.7791 0.8318 0.2363
18/03/01 14:58:00 23240.7896 0.8323 0.2365
18/03/01 15:00:00 23240.7958 0.8311 0.2364
18/03/01 15:02:00 23240.8033 0.8313 0.2364
18/03/01 15:04:00 23240.8124 0.8312 0.2364
18/03/01 15:06:00 23240.8187 0.8302 0.2367
18/03/01 15:08:00 23240.8276 0.8307 0.2363
18/03/01 15:10:00 23240.8354 0.8302 0.2365
18/03/01 15:12:00 23240.8432 0.8295 0.2364
18/03/01 15:14:00 23240.8521 0.8302 0.2364
18/03/01 15:16:00 23240.8585 0.8290 0.2363
18/03/01 15:18:00 23240.8663 0.8285 0.2365
18/03/01 15:20:00 23240.8753 0.8292 0.2365
18/03/01 15:22:00 23240.8817 0.8280 0.2364
18/03/01 15:24:00 23240.8895 0.8275 0.2366
18/03/01 15:26:00 23240.8986 0.8281 0.2364
18/03/01 15:28:00 23240.9064 0.8275 0.2365
18/03/01 15:30:00 23240.9129 0.8264 0.2366
18/03/01 15:32:00 23240.9219 0.8270 0.2365
18/03/01 15:34:00 23240.9298 0.8265 0.2368
18/03/01 15:36:00 23240.9363 0.8254 0.2367
18/03/01 15:38:00 23240.9455 0.8260 0.2366
18/03/01 15:40:00 23240.9532 0.8260 0.2362
18/03/01 15:42:00 23240.9597 0.8250 0.2364
18/03/01 15:44:00 23240.9705 0.8255 0.2367
18/03/01 15:46:00 23240.9769 0.8250 0.2363
18/03/01 15:48:00 23240.9849 0.8245 0.2365
18/03/01 15:50:00 23240.9943 0.8245 0.2368
18/03/01 15:52:00 23241.0007 0.8240 0.2364
18/03/01 15:54:00 23241.0087 0.8235 0.2366
18/03/01 15:56:00 23241.0151 0.8231 0.2366
18/03/01 15:58:00 23241.0258 0.8241 0.2362
18/03/01 16:00:00 23241.0325 0.8231 0.2364
18/03/01 16:02:00 23241.0405 0.8226 0.2367
18/03/01 16:04:00 23241.0470 0.8222 0.2365
18/03/01 16:06:00 23241.0565 0.8221 0.2365
18/03/01 16:08:00 23241.0644 0.8223 0.2365
18/03/01 16:10:00 23241.0711 0.8212 0.2366
18/03/01 16:12:00 23241.0791 0.8213 0.2365
18/03/01 16:14:00 23241.0887 0.8213 0.2368
18/03/01 16:16:00 23241.0954 0.8202 0.2367
18/03/01 16:18:00 23241.1034 0.8203 0.2366
18/03/01 16:20:00 23241.1114 0.8205 0.2366
18/03/01 16:22:00 23241.1181 0.8195 0.2368
18/03/01 16:24:00 23241.1276 0.8200 0.2364
18/03/01 16:26:00 23241.1359 0.8195 0.2366
18/03/01 16:28:00 23241.1425 0.8191 0.2366
18/03/01 16:30:00 23241.1507 0.8186 0.2368
18/03/01 16:32:00 23241.1574 0.8181 0.2364
18/03/01 16:34:00 23241.1657 0.8176 0.2367
18/03/01 16:36:00 23241.1752 0.8182 0.2366
18/03/01 16:38:00 23241.1819 0.8179 0.2366
18/03/01 16:40:00 23241.1902 0.8174 0.2368
18/03/01 16:42:00 23241.1986 0.8167 0.2367
18/03/01 16:44:00 23241.2053 0.8164 0.2367
18/03/01 16:46:00 23241.2134 0.8165 0.2366
18/03/01 16:48:00 23241.2233 0.8165 0.2369
18/03/01 16:50:00 23241.2300 0.8162 0.2368
18/03/01 16:52:00 23241.2383 0.8162 0.2364
18/03/01 16:54:00 23241.2452 0.8152 0.2367
18/03/01 16:56:00 23241.2535 0.8153 0.2366
18/03/01 16:58:00 23241.2605 0.8143 0.2369
18/03/01 17:00:00 23241.2687 0.8144 0.2366
18/03/01 17:02:00 23241.2756 0.8140 0.2364
18/03/01 17:04:00 23241.2841 0.8135 0.2367
18/03/01 17:06:00 23241.2909 0.8131 0.2366
18/03/01 17:08:00 23241.3021 0.8143 0.2366
18/03/01 17:10:00 23241.3092 0.8132 0.2366
18/03/01 17:12:00 23241.3176 0.8133 0.2366
18/03/01 17:14:00 23241.3245 0.8130 0.2365
18/03/01 17:16:00 23241.3331 0.8125 0.2368
18/03/01 17:18:00 23241.3400 0.8120 0.2364
18/03/01 17:20:00 23241.3486 0.8115 0.2366
18/03/01 17:22:00 23241.3554 0.8118 0.2363
18/03/01 17:24:00 23241.3640 0.8113 0.2365
18/03/01 17:26:00 23241.3712 0.8103 0.2368
18/03/01 17:28:00 23241.3796 0.8104 0.2367
18/03/01 17:30:00 23241.3866 0.8101 0.2367
18/03/01 17:32:00 23241.3951 0.8102 0.2366
18/03/01 17:34:00 23241.4024 0.8092 0.2369
18/03/01 17:36:00 23241.4109 0.8094 0.2368
18/03/01 17:38:00 23241.4179 0.8090 0.2368
18/03/01 17:40:00 23241.4265 0.8092 0.2367
18/03/01 17:42:00 23241.4338 0.8082 0.2370
18/03/01 17:44:00 23241.4423 0.8083 0.2367
18/03/01 17:46:00 23241.4495 0.8078 0.2365
18/03/01 17:48:00 23241.4581 0.8080 0.2365
18/03/01 17:50:00 23241.4654 0.8070 0.2367
18/03/01 17:52:00 23241.4741 0.8071 0.2365
18/03/01 17:54:00 23241.4812 0.8067 0.2364
18/03/01 17:56:00 23241.4899 0.8069 0.2364
18/03/01 17:58:00 23241.4973 0.8059 0.2366
18/03/01 18:00:00 23241.5059 0.8060 0.2366
18/03/01 18:02:00 23241.5146 0.8062 0.2365
18/03/01 18:04:00 23241.5219 0.8058 0.2365
18/03/01 18:06:00 23241.5308 0.8053 0.2367
18/03/01 18:08:00 23241.5381 0.8050 0.2367
18/03/01 18:10:00 23241.5468 0.8051 0.2366
18/03/01 18:12:00 23241.5541 0.8048 0.2367
18/03/01 18:14:00 23241.5599 0.8040 0.2367
18/03/01 18:16:00 23241.5689 0.8035 0.2369
18/03/01 18:18:00 23241.5760 0.8038 0.2366
18/03/01 18:20:00 23241.5850 0.8033 0.2368
18/03/01 18:22:00 23241.5924 0.8029 0.2368
18/03/01 18:24:00 23241.6012 0.8031 0.2367
18/03/01 18:26:00 23241.6086 0.8028 0.2367
18/03/01 18:28:00 23241.6175 0.8029 0.2366
18/03/01 18:30:00 23241.6251 0.8019 0.2369
18/03/01 18:32:00 23241.6311 0.8011 0.2368
18/03/01 18:34:00 23241.6400 0.8011 0.2366
18/03/01 18:36:00 23241.6475 0.8008 0.2365
18/03/01 18:38:00 23241.6563 0.8011 0.2368
18/03/01 18:40:00 23241.6638 0.8007 0.2368
18/03/01 18:42:00 23241.6730 0.8002 0.2370
18/03/01 18:44:00 23241.6803 0.8005 0.2367
18/03/01 18:46:00 23241.6864 0.7997 0.2366
18/03/01 18:48:00 23241.6956 0.7992 0.2369
18/03/01 18:50:00 23241.7032 0.7988 0.2366
18/03/01 18:52:00 23241.7122 0.7989 0.2366
18/03/01 18:54:00 23241.7197 0.7987 0.2369
18/03/01 18:56:00 23241.7259 0.7979 0.2368
18/03/01 18:58:00 23241.7335 0.7975 0.2368
18/03/01 19:00:00 23241.7426 0.7977 0.2367
18/03/01 19:02:00 23241.7519 0.7972 0.2370
18/03/01 19:04:00 23241.7593 0.7975 0.2366
18/03/01 19:06:00 23241.7655 0.7967 0.2367
18/03/01 19:08:00 23241.7732 0.7964 0.2367
18/03/01 19:10:00 23241.7825 0.7959 0.2369
18/03/01 19:12:00 23241.7902 0.7955 0.2369
18/03/01 19:14:00 23241.7963 0.7954 0.2365
18/03/01 19:16:00 23241.8054 0.7956 0.2366
18/03/01 19:18:00 23241.8132 0.7952 0.2366
18/03/01 19:20:00 23241.8226 0.7947 0.2368
18/03/01 19:22:00 23241.8289 0.7939 0.2368
18/03/01 19:24:00 23241.8365 0.7943 0.2368
18/03/01 19:26:00 23241.8457 0.7945 0.2367
18/03/01 19:28:00 23241.8535 0.7941 0.2365
18/03/01 19:30:00 23241.8602 0.7926 0.2368
18/03/01 19:32:00 23241.8694 0.7929 0.2371
18/03/01 19:34:00 23241.8770 0.7932 0.2367
18/03/01 19:36:00 23241.8863 0.7933 0.2366
18/03/01 19:38:00 23241.8928 0.7925 0.2366
18/03/01 19:40:00 23241.9007 0.7922 0.2367
18/03/01 19:42:00 23241.9102 0.7917 0.2370
18/03/01 19:44:00 23241.9167 0.7909 0.2369
18/03/01 19:46:00 23241.9244 0.7913 0.2369
18/03/01 19:48:00 23241.9338 0.7915 0.2369
18/03/01 19:50:00 23241.9389 0.7902 0.2368
18/03/01 19:52:00 23241.9483 0.7904 0.2369
18/03/01 19:54:00 23241.9577 0.7905 0.2369
18/03/01 19:56:00 23241.9628 0.7892 0.2368
18/03/01 19:58:00 23241.9720 0.7901 0.2366
18/03/01 20:00:00 23241.9803 0.7891 0.2369
18/03/01 20:02:00 23241.9869 0.7882 0.2368
18/03/01 20:04:00 23241.9964 0.7885 0.2371
18/03/01 20:06:00 23242.0030 0.7877 0.2371
18/03/01 20:08:00 23242.0109 0.7880 0.2367
18/03/01 20:10:00 23242.0204 0.7882 0.2368
18/03/01 20:12:00 23242.0271 0.7874 0.2368
18/03/01 20:14:00 23242.0352 0.7871 0.2367
18/03/01 20:16:00 23242.0447 0.7874 0.2370
18/03/01 20:18:00 23242.0514 0.7865 0.2370
18/03/01 20:20:00 23242.0596 0.7862 0.2371
18/03/01 20:22:00 23242.0661 0.7861 0.2367
18/03/01 20:24:00 23242.0743 0.7857 0.2367
18/03/01 20:26:00 23242.0810 0.7850 0.2370
18/03/01 20:28:00 23242.0907 0.7851 0.2368
18/03/01 20:30:00 23242.0989 0.7849 0.2371
18/03/01 20:32:00 23242.1057 0.7841 0.2370
18/03/01 20:34:00 23242.1152 0.7849 0.2366
18/03/01 20:36:00 23242.1220 0.7841 0.2368
18/03/01 20:38:00 23242.1303 0.7838 0.2367
18/03/01 20:40:00 23242.1371 0.7831 0.2370
18/03/01 20:42:00 23242.1469 0.7832 0.2370
18/03/01 20:44:00 23242.1523 0.7820 0.2371
18/03/01 20:46:00 23242.1619 0.7828 0.2367
18/03/01 20:48:00 23242.1688 0.7821 0.2370
18/03/01 20:50:00 23242.1769 0.7824 0.2367
18/03/01 20:52:00 23242.1867 0.7826 0.2368
18/03/01 20:54:00 23242.1937 0.7818 0.2367
18/03/01 20:56:00 23242.2021 0.7816 0.2370
18/03/01 20:58:00 23242.2090 0.7808 0.2370
18/03/01 21:00:00 23242.2189 0.7810 0.2371
18/03/01 21:02:00 23242.2257 0.7808 0.2367
18/03/01 21:04:00 23242.2312 0.7796 0.2370
18/03/01 21:06:00 23242.2412 0.7798 0.2370
18/03/01 21:08:00 23242.2480 0.7797 0.2368
18/03/01 21:10:00 23242.2565 0.7793 0.2368
18/03/01 21:12:00 23242.2635 0.7786 0.2371
18/03/01 21:14:00 23242.2735 0.7788 0.2370
18/03/01 21:16:00 23242.2804 0.7787 0.2368
18/03/01 21:18:00 23242.2889 0.7783 0.2368
18/03/01 21:20:00 23242.2960 0.7776 0.2371
18/03/01 21:22:00 23242.3059 0.7785 0.2367
18/03/01 21:24:00 23242.3115 0.7772 0.2368
18/03/01 21:26:00 23242.3187 0.7765 0.2371
18/03/01 21:28:00 23242.3288 0.7767 0.2371
18/03/01 21:30:00 23242.3359 0.7759 0.2372
18/03/01 21:32:00 23242.3444 0.7762 0.2368
18/03/01 21:34:00 23242.3513 0.7762 0.2368
18/03/01 21:36:00 23242.3586 0.7754 0.2370
18/03/01 21:38:00 23242.3687 0.7756 0.2369
18/03/01 21:40:00 23242.3743 0.7750 0.2369
18/03/01 21:42:00 23242.3845 0.7752 0.2368
18/03/01 21:44:00 23242.3917 0.7744 0.2370
18/03/01 21:46:00 23242.3990 0.7737 0.2373
18/03/01 21:48:00 23242.4076 0.7741 0.2369
18/03/01 21:50:00 23242.4149 0.7733 0.2370
18/03/01 21:52:00 23242.4219 0.7733 0.2370
18/03/01 21:54:00 23242.4308 0.7729 0.2370
18/03/01 21:56:00 23242.4379 0.7728 0.2368
18/03/01 21:58:00 23242.4452 0.7721 0.2371
18/03/01 22:00:00 23242.4556 0.7723 0.2370
18/03/01 22:02:00 23242.4627 0.7722 0.2369
18/03/01 22:04:00 23242.4701 0.7715 0.2371
18/03/01 22:06:00 23242.4790 0.7711 0.2371
18/03/01 22:08:00 23242.4862 0.7710 0.2369
18/03/01 22:10:00 23242.4937 0.7704 0.2372
18/03/01 22:12:00 23242.5024 0.7707 0.2369
18/03/01 22:14:00 23242.5096 0.7706 0.2367
18/03/01 22:16:00 23242.5171 0.7699 0.2370
18/03/01 22:18:00 23242.5275 0.7700 0.2369
18/03/01 22:20:00 23242.5334 0.7694 0.2367
18/03/01 22:22:00 23242.5409 0.7687 0.2370
18/03/01 22:24:00 23242.5484 0.7681 0.2373
18/03/01 22:26:00 23242.5587 0.7688 0.2368
18/03/01 22:28:00 23242.5663 0.7681 0.2371
18/03/01 22:30:00 23242.5736 0.7681 0.2371
18/03/01 22:32:00 23242.5827 0.7678 0.2372
18/03/01 22:34:00 23242.5901 0.7676 0.2369
18/03/01 22:36:00 23242.5975 0.7676 0.2368
18/03/01 22:38:00 23242.6051 0.7668 0.2370
18/03/01 22:40:00 23242.6125 0.7668 0.2370
18/03/01 22:42:00 23242.6217 0.7665 0.2369
18/03/01 22:44:00 23242.6291 0.7664 0.2367
18/03/01 22:46:00 23242.6368 0.7657 0.2370
18/03/01 22:48:00 23242.6445 0.7649 0.2372
18/03/01 22:50:00 23242.6535 0.7654 0.2371
18/03/01 22:52:00 23242.6612 0.7645 0.2371
18/03/01 22:54:00 23242.6688 0.7644 0.2369
18/03/01 22:56:00 23242.6765 0.7637 0.2372
18/03/01 22:58:00 23242.6841 0.7636 0.2370
18/03/01 23:00:00 23242.6931 0.7641 0.2370
18/03/01 23:02:00 23242.7006 0.7641 0.2370
18/03/01 23:04:00 23242.7085 0.7632 0.2368
18/03/01 23:06:00 23242.7161 0.7631 0.2368
18/03/01 23:08:00 23242.7239 0.7625 0.2371
18/03/01 23:10:00 23242.7316 0.7624 0.2369
18/03/01 23:12:00 23242.7409 0.7622 0.2372
18/03/01 23:14:00 23242.7485 0.7621 0.2370
18/03/01 23:16:00 23242.7564 0.7614 0.2373
18/03/01 23:18:00 23242.7641 0.7613 0.2371
18/03/01 23:20:00 23242.7719 0.7611 0.2368
18/03/01 23:22:00 23242.7798 0.7604 0.2371
18/03/01 23:24:00 23242.7861 0.7598 0.2369
18/03/01 23:26:00 23242.7940 0.7591 0.2372
18/03/01 23:28:00 23242.8047 0.7601 0.2372
18/03/01 23:30:00 23242.8127 0.7593 0.2373
18/03/01 23:32:00 23242.8204 0.7593 0.2373
18/03/01 23:34:00 23242.8282 0.7592 0.2371
18/03/01 23:36:00 23242.8346 0.7587 0.2371
18/03/01 23:38:00 23242.8424 0.7586 0.2369
18/03/01 23:40:00 23242.8505 0.7579 0.2372
18/03/01 23:42:00 23242.8583 0.7578 0.2370
18/03/01 23:44:00 23242.8662 0.7576 0.2367
18/03/01 23:46:00 23242.8743 0.7569 0.2370
18/03/01 23:48:00 23242.8822 0.7569 0.2370
18/03/01 23:50:00 23242.8901 0.7568 0.2368
18/03/01 23:52:00 23242.8968 0.7556 0.2371
18/03/01 23:54:00 23242.9076 0.7565 0.2369
18/03/01 23:56:00 23242.9156 0.7565 0.2369
18/03/01 23:58:00 23242.9238 0.7557 0.2370
18/03/02 00:00:00 23242.9317 0.7557 0.2370
18/03/02 00:02:00 23242.9383 0.7551 0.2368
18/03/02 00:04:00 23242.9465 0.7544 0.2371
18/03/02 00:06:00 23242.9545 0.7544 0.2371
18/03/02 00:08:00 23242.9625 0.7543 0.2369
18/03/02 00:10:00 23242.9708 0.7536 0.2372
18/03/02 00:12:00 23242.9788 0.7535 0.2371
18/03/02 00:14:00 23242.9869 0.7535 0.2371
18/03/02 00:16:00 23242.9950 0.7534 0.2369
18/03/02 00:18:00 23243.0033 0.7528 0.2375
18/03/02 00:20:00 23243.0099 0.7522 0.2373
18/03/02 00:22:00 23243.0180 0.7522 0.2373
18/03/02 00:24:00 23243.0262 0.7521 0.2372
18/03/02 00:26:00 23243.0346 0.7514 0.2375
18/03/02 00:28:00 23243.0398 0.7503 0.2373
18/03/02 00:30:00 23243.0480 0.7503 0.2373
18/03/02 00:32:00 23243.0562 0.7502 0.2371
18/03/02 00:34:00 23243.0644 0.7502 0.2371
18/03/02 00:36:00 23243.0726 0.7501 0.2371
18/03/02 00:38:00 23243.0811 0.7494 0.2372
18/03/02 00:40:00 23243.0893 0.7494 0.2372
18/03/02 00:42:00 23243.0961 0.7489 0.2374
18/03/02 00:44:00 23243.1044 0.7488 0.2372
18/03/02 00:46:00 23243.1127 0.7488 0.2372
18/03/02 00:48:00 23243.1209 0.7488 0.2372
18/03/02 00:50:00 23243.1293 0.7487 0.2370
18/03/02 00:52:00 23243.1378 0.7480 0.2373
18/03/02 00:54:00 23243.1433 0.7469 0.2371
18/03/02 00:56:00 23243.1516 0.7469 0.2371
18/03/02 00:58:00 23243.1599 0.7469 0.2373
18/03/02 01:00:00 23243.1683 0.7469 0.2372
18/03/02 01:02:00 23243.1767 0.7468 0.2371
18/03/02 01:04:00 23243.1837 0.7463 0.2371
18/03/02 01:06:00 23243.1921 0.7462 0.2369
18/03/02 01:08:00 23243.2008 0.7455 0.2372
18/03/02 01:10:00 23243.2063 0.7445 0.2373
18/03/02 01:12:00 23243.2147 0.7445 0.2373
18/03/02 01:14:00 23243.2232 0.7444 0.2372
18/03/02 01:16:00 23243.2317 0.7444 0.2372
18/03/02 01:18:00 23243.2402 0.7443 0.2370
18/03/02 01:20:00 23243.2487 0.7443 0.2371
18/03/02 01:22:00 23243.2543 0.7433 0.2371
18/03/02 01:24:00 23243.2631 0.7426 0.2373
18/03/02 01:26:00 23243.2717 0.7425 0.2372
18/03/02 01:28:00 23243.2802 0.7426 0.2374
18/03/02 01:30:00 23243.2888 0.7426 0.2374
18/03/02 01:32:00 23243.2945 0.7415 0.2372
18/03/02 01:34:00 23243.3031 0.7415 0.2372
18/03/02 01:36:00 23243.3117 0.7415 0.2374
18/03/02 01:38:00 23243.3204 0.7415 0.2374
18/03/02 01:40:00 23243.3276 0.7409 0.2372
18/03/02 01:42:00 23243.3348 0.7404 0.2372
18/03/02 01:44:00 23243.3434 0.7404 0.2374
18/03/02 01:46:00 23243.3507 0.7399 0.2374
18/03/02 01:48:00 23243.3594 0.7398 0.2372
18/03/02 01:50:00 23243.3666 0.7394 0.2373
18/03/02 01:52:00 23243.3739 0.7389 0.2373
18/03/02 01:54:00 23243.3827 0.7388 0.2372
18/03/02 01:56:00 23243.3914 0.7389 0.2375
18/03/02 01:58:00 23243.3973 0.7378 0.2373
18/03/02 02:00:00 23243.4061 0.7378 0.2373
18/03/02 02:02:00 23243.4149 0.7377 0.2371
18/03/02 02:04:00 23243.4206 0.7374 0.2370
18/03/02 02:06:00 23243.4294 0.7374 0.2370
18/03/02 02:08:00 23243.4382 0.7374 0.2372
18/03/02 02:10:00 23243.4471 0.7374 0.2372
18/03/02 02:12:00 23243.4531 0.7363 0.2370
18/03/02 02:14:00 23243.4619 0.7364 0.2373
18/03/02 02:16:00 23243.4708 0.7363 0.2371
18/03/02 02:18:00 23243.4768 0.7353 0.2371
18/03/02 02:20:00 23243.4857 0.7354 0.2373
18/03/02 02:22:00 23243.4947 0.7353 0.2371
18/03/02 02:24:00 23243.5007 0.7343 0.2371
18/03/02 02:26:00 23243.5097 0.7343 0.2373
18/03/02 02:28:00 23243.5186 0.7343 0.2373
18/03/02 02:30:00 23243.5247 0.7334 0.2374
18/03/02 02:32:00 23243.5337 0.7333 0.2374
18/03/02 02:34:00 23243.5398 0.7324 0.2376
18/03/02 02:36:00 23243.5486 0.7330 0.2371
18/03/02 02:38:00 23243.5577 0.7330 0.2371
18/03/02 02:40:00 23243.5638 0.7320 0.2373
18/03/02 02:42:00 23243.5729 0.7320 0.2373
18/03/02 02:44:00 23243.5820 0.7320 0.2374
18/03/02 02:46:00 23243.5880 0.7316 0.2370
18/03/02 02:48:00 23243.5970 0.7318 0.2373
18/03/02 02:50:00 23243.6047 0.7312 0.2371
18/03/02 02:52:00 23243.6124 0.7307 0.2373
18/03/02 02:54:00 23243.6215 0.7307 0.2373
18/03/02 02:56:00 23243.6293 0.7301 0.2371
18/03/02 02:58:00 23243.6370 0.7297 0.2374
18/03/02 03:00:00 23243.6447 0.7292 0.2373
18/03/02 03:02:00 23243.6539 0.7292 0.2374
18/03/02 03:04:00 23243.6600 0.7289 0.2371
18/03/02 03:06:00 23243.6692 0.7289 0.2373
18/03/02 03:08:00 23243.6785 0.7289 0.2373
18/03/02 03:10:00 23243.6848 0.7280 0.2375
18/03/02 03:12:00 23243.6939 0.7287 0.2373
18/03/02 03:14:00 23243.7003 0.7277 0.2373
18/03/02 03:16:00 23243.7095 0.7277 0.2375
18/03/02 03:18:00 23243.7158 0.7273 0.2370
18/03/02 03:20:00 23243.7250 0.7274 0.2373
18/03/02 03:22:00 23243.7315 0.7263 0.2372
18/03/02 03:24:00 23243.7409 0.7264 0.2373
18/03/02 03:26:00 23243.7473 0.7254 0.2373
18/03/02 03:28:00 23243.7567 0.7254 0.2375
18/03/02 03:30:00 23243.7630 0.7251 0.2372
18/03/02 03:32:00 23243.7724 0.7251 0.2373
18/03/02 03:34:00 23243.7803 0.7247 0.2375
18/03/02 03:36:00 23243.7881 0.7248 0.2372
18/03/02 03:38:00 23243.7961 0.7244 0.2374
18/03/02 03:40:00 23243.8056 0.7243 0.2372
18/03/02 03:42:00 23243.8119 0.7241 0.2372
18/03/02 03:44:00 23243.8185 0.7232 0.2374
18/03/02 03:46:00 23243.8280 0.7231 0.2372
18/03/02 03:48:00 23243.8346 0.7222 0.2374
18/03/02 03:50:00 23243.8441 0.7221 0.2374
18/03/02 03:52:00 23243.8505 0.7219 0.2372
18/03/02 03:54:00 23243.8601 0.7219 0.2374
18/03/02 03:56:00 23243.8665 0.7216 0.2371
18/03/02 03:58:00 23243.8761 0.7216 0.2373
18/03/02 04:00:00 23243.8826 0.7214 0.2371
18/03/02 04:02:00 23243.8907 0.7208 0.2371
18/03/02 04:04:00 23243.9004 0.7209 0.2373
18/03/02 04:06:00 23243.9071 0.7200 0.2375
18/03/02 04:08:00 23243.9167 0.7199 0.2375
18/03/02 04:10:00 23243.9233 0.7197 0.2373
18/03/02 04:12:00 23243.9300 0.7187 0.2375
18/03/02 04:14:00 23243.9395 0.7194 0.2372
18/03/02 04:16:00 23243.9463 0.7185 0.2374
18/03/02 04:18:00 23243.9543 0.7187 0.2372
18/03/02 04:20:00 23243.9626 0.7182 0.2372
18/03/02 04:22:00 23243.9707 0.7184 0.2371
18/03/02 04:24:00 23243.9805 0.7184 0.2373
18/03/02 04:26:00 23243.9873 0.7175 0.2374
18/03/02 04:28:00 23243.9942 0.7165 0.2374
18/03/02 04:30:00 23244.0038 0.7172 0.2373
18/03/02 04:32:00 23244.0107 0.7163 0.2374
18/03/02 04:34:00 23244.0174 0.7161 0.2375
18/03/02 04:36:00 23244.0270 0.7167 0.2370
18/03/02 04:38:00 23244.0354 0.7162 0.2372
18/03/02 04:40:00 23244.0423 0.7154 0.2375
18/03/02 04:42:00 23244.0493 0.7144 0.2377
18/03/02 04:44:00 23244.0590 0.7150 0.2372
18/03/02 04:46:00 23244.0660 0.7141 0.2374
18/03/02 04:48:00 23244.0728 0.7139 0.2374
18/03/02 04:50:00 23244.0825 0.7146 0.2373
18/03/02 04:52:00 23244.0910 0.7142 0.2374
18/03/02 04:54:00 23244.0978 0.7138 0.2371
18/03/02 04:56:00 23244.1049 0.7129 0.2373
18/03/02 04:58:00 23244.1149 0.7129 0.2375
18/03/02 05:00:00 23244.1218 0.7127 0.2373
18/03/02 05:02:00 23244.1289 0.7118 0.2375
18/03/02 05:04:00 23244.1387 0.7124 0.2372
18/03/02 05:06:00 23244.1456 0.7121 0.2371
18/03/02 05:08:00 23244.1542 0.7117 0.2372
18/03/02 05:10:00 23244.1614 0.7108 0.2376
18/03/02 05:12:00 23244.1685 0.7099 0.2377
18/03/02 05:14:00 23244.1784 0.7106 0.2376
18/03/02 05:16:00 23244.1854 0.7102 0.2371
18/03/02 05:18:00 23244.1939 0.7105 0.2372
18/03/02 05:20:00 23244.2011 0.7096 0.2373
18/03/02 05:22:00 23244.2110 0.7103 0.2372
18/03/02 05:24:00 23244.2183 0.7094 0.2374
18/03/02 05:26:00 23244.2255 0.7084 0.2375
18/03/02 05:28:00 23244.2326 0.7082 0.2376
18/03/02 05:30:00 23244.2411 0.7085 0.2374
18/03/02 05:32:00 23244.2484 0.7075 0.2376
18/03/02 05:34:00 23244.2585 0.7082 0.2373
18/03/02 05:36:00 23244.2658 0.7073 0.2375
18/03/02 05:38:00 23244.2729 0.7070 0.2373
18/03/02 05:40:00 23244.2803 0.7061 0.2375
18/03/02 05:42:00 23244.2889 0.7063 0.2374
18/03/02 05:44:00 23244.2961 0.7061 0.2374
18/03/02 05:46:00 23244.3062 0.7068 0.2373
18/03/02 05:48:00 23244.3136 0.7059 0.2374
18/03/02 05:50:00 23244.3210 0.7050 0.2376
18/03/02 05:52:00 23244.3297 0.7052 0.2375
18/03/02 05:54:00 23244.3369 0.7050 0.2375
18/03/02 05:56:00 23244.3442 0.7047 0.2374
18/03/02 05:58:00 23244.3517 0.7038 0.2375
18/03/02 06:00:00 23244.3604 0.7040 0.2374
18/03/02 06:02:00 23244.3694 0.7036 0.2376
18/03/02 06:04:00 23244.3781 0.7039 0.2376
18/03/02 06:06:00 23244.3854 0.7036 0.2375
18/03/02 06:08:00 23244.3928 0.7034 0.2374
18/03/02 06:10:00 23244.4003 0.7024 0.2375
18/03/02 06:12:00 23244.4092 0.7027 0.2374
18/03/02 06:14:00 23244.4167 0.7018 0.2377
18/03/02 06:16:00 23244.4241 0.7016 0.2376
18/03/02 06:18:00 23244.4315 0.7013 0.2375
18/03/02 06:20:00 23244.4404 0.7015 0.2373
18/03/02 06:22:00 23244.4479 0.7013 0.2372
18/03/02 06:24:00 23244.4555 0.7004 0.2375
18/03/02 06:26:00 23244.4632 0.6995 0.2377
18/03/02 06:28:00 23244.4721 0.6997 0.2376
18/03/02 06:30:00 23244.4796 0.6994 0.2374
18/03/02 06:32:00 23244.4871 0.6992 0.2373
18/03/02 06:34:00 23244.4948 0.6983 0.2376
18/03/02 06:36:00 23244.5038 0.6985 0.2375
18/03/02 06:38:00 23244.5113 0.6983 0.2374
18/03/02 06:40:00 23244.5189 0.6980 0.2372
18/03/02 06:42:00 23244.5264 0.6979 0.2375
18/03/02 06:44:00 23244.5357 0.6975 0.2376
18/03/02 06:46:00 23244.5433 0.6972 0.2375
18/03/02 06:48:00 23244.5509 0.6970 0.2375
18/03/02 06:50:00 23244.5585 0.6968 0.2374
18/03/02 06:52:00 23244.5661 0.6965 0.2373
18/03/02 06:54:00 23244.5755 0.6961 0.2374
18/03/02 06:56:00 23244.5831 0.6958 0.2373
18/03/02 06:58:00 23244.5908 0.6956 0.2373
18/03/02 07:00:00 23244.5985 0.6954 0.2374
18/03/02 07:02:00 23244.6076 0.6957 0.2374
18/03/02 07:04:00 23244.6156 0.6948 0.2376
18/03/02 07:06:00 23244.6233 0.6945 0.2374
18/03/02 07:08:00 23244.6310 0.6943 0.2373
18/03/02 07:10:00 23244.6403 0.6945 0.2372
18/03/02 07:12:00 23244.6480 0.6944 0.2374
18/03/02 07:14:00 23244.6560 0.6935 0.2376
18/03/02 07:16:00 23244.6638 0.6933 0.2376
18/03/02 07:18:00 23244.6731 0.6935 0.2375
18/03/02 07:20:00 23244.6809 0.6932 0.2373
18/03/02 07:22:00 23244.6858 0.6920 0.2372
18/03/02 07:24:00 23244.6953 0.6917 0.2377
18/03/02 07:26:00 23244.7032 0.6915 0.2376
18/03/02 07:28:00 23244.7111 0.6912 0.2374
18/03/02 07:30:00 23244.7190 0.6910 0.2375
18/03/02 07:32:00 23244.7283 0.6913 0.2375
18/03/02 07:34:00 23244.7362 0.6911 0.2376
18/03/02 07:36:00 23244.7442 0.6909 0.2374
18/03/02 07:38:00 23244.7507 0.6901 0.2373
18/03/02 07:40:00 23244.7586 0.6900 0.2375
18/03/02 07:42:00 23244.7668 0.6891 0.2377
18/03/02 07:44:00 23244.7748 0.6888 0.2375
18/03/02 07:46:00 23244.7843 0.6890 0.2374
18/03/02 07:48:00 23244.7920 0.6896 0.2373
18/03/02 07:50:00 23244.7988 0.6882 0.2375
18/03/02 07:52:00 23244.8068 0.6880 0.2375
18/03/02 07:54:00 23244.8149 0.6877 0.2374
18/03/02 07:56:00 23244.8229 0.6876 0.2376
18/03/02 07:58:00 23244.8327 0.6872 0.2378
18/03/02 08:00:00 23244.8377 0.6866 0.2373
18/03/02 08:02:00 23244.8458 0.6865 0.2376
18/03/02 08:04:00 23244.8554 0.6867 0.2374
18/03/02 08:06:00 23244.8637 0.6858 0.2376
18/03/02 08:08:00 23244.8718 0.6857 0.2378
18/03/02 08:10:00 23244.8783 0.6856 0.2374
18/03/02 08:12:00 23244.8865 0.6854 0.2374
18/03/02 08:14:00 23244.8949 0.6846 0.2378
18/03/02 08:16:00 23244.9031 0.6844 0.2378
18/03/02 08:18:00 23244.9097 0.6843 0.2374
18/03/02 08:20:00 23244.9179 0.6842 0.2376
18/03/02 08:22:00 23244.9278 0.6838 0.2377
18/03/02 08:24:00 23244.9361 0.6835 0.2376
18/03/02 08:26:00 23244.9412 0.6831 0.2375
18/03/02 08:28:00 23244.9509 0.6833 0.2374
18/03/02 08:30:00 23244.9595 0.6824 0.2375
18/03/02 08:32:00 23244.9677 0.6823 0.2378
18/03/02 08:34:00 23244.9744 0.6822 0.2373
18/03/02 08:36:00 23244.9827 0.6821 0.2375
18/03/02 08:38:00 23244.9913 0.6812 0.2377
18/03/02 08:40:00 23244.9980 0.6812 0.2374
18/03/02 08:42:00 23245.0064 0.6810 0.2375
18/03/02 08:44:00 23245.0147 0.6808 0.2375
18/03/02 08:46:00 23245.0217 0.6801 0.2376
18/03/02 08:48:00 23245.0301 0.6799 0.2376
18/03/02 08:50:00 23245.0385 0.6797 0.2376
18/03/02 08:52:00 23245.0453 0.6797 0.2374
18/03/02 08:54:00 23245.0540 0.6788 0.2376
18/03/02 08:56:00 23245.0624 0.6787 0.2378
18/03/02 08:58:00 23245.0693 0.6786 0.2373
18/03/02 09:00:00 23245.0778 0.6785 0.2375
18/03/02 09:02:00 23245.0880 0.6781 0.2377
18/03/02 09:04:00 23245.0933 0.6777 0.2376
18/03/02 09:06:00 23245.1019 0.6774 0.2375
18/03/02 09:08:00 23245.1119 0.6778 0.2377
18/03/02 09:10:00 23245.1176 0.6765 0.2376
18/03/02 09:12:00 23245.1261 0.6764 0.2378
18/03/02 09:14:00 23245.1331 0.6764 0.2373
18/03/02 09:16:00 23245.1419 0.6756 0.2379
18/03/02 09:18:00 23245.1517 0.6765 0.2374
18/03/02 09:20:00 23245.1574 0.6754 0.2376
18/03/02 09:22:00 23245.1661 0.6751 0.2375
18/03/02 09:24:00 23245.1733 0.6745 0.2377
18/03/02 09:26:00 23245.1818 0.6749 0.2373
18/03/02 09:28:00 23245.1904 0.6748 0.2375
18/03/02 09:30:00 23245.1979 0.6734 0.2377
18/03/02 09:32:00 23245.2064 0.6740 0.2376
18/03/02 09:34:00 23245.2136 0.6734 0.2378
18/03/02 09:36:00 23245.2224 0.6731 0.2377
18/03/02 09:38:00 23245.2297 0.6725 0.2379
18/03/02 09:40:00 23245.2383 0.6729 0.2374
18/03/02 09:42:00 23245.2456 0.6723 0.2377
18/03/02 09:44:00 23245.2544 0.6721 0.2375
18/03/02 09:46:00 23245.2603 0.6710 0.2377
18/03/02 09:48:00 23245.2703 0.6720 0.2376
18/03/02 09:50:00 23245.2794 0.6711 0.2378
18/03/02 09:52:00 23245.2866 0.6712 0.2377
18/03/02 09:54:00 23245.2952 0.6716 0.2373
18/03/02 09:56:00 23245.3014 0.6698 0.2378
18/03/02 09:58:00 23245.3115 0.6709 0.2377
18/03/02 10:00:00 23245.3175 0.6697 0.2376
18/03/02 10:02:00 23245.3264 0.6695 0.2378
18/03/02 10:04:00 23245.3339 0.6689 0.2378
18/03/02 10:06:00 23245.3412 0.6689 0.2376
18/03/02 10:08:00 23245.3501 0.6687 0.2376
18/03/02 10:10:00 23245.3577 0.6680 0.2377
18/03/02 10:12:00 23245.3664 0.6686 0.2376
18/03/02 10:14:00 23245.3725 0.6674 0.2376
18/03/02 10:16:00 23245.3830 0.6677 0.2376
18/03/02 10:18:00 23245.3889 0.6672 0.2374
18/03/02 10:20:00 23245.3979 0.6671 0.2376
18/03/02 10:22:00 23245.4055 0.6665 0.2378
18/03/02 10:24:00 23245.4146 0.6663 0.2377
18/03/02 10:26:00 23245.4220 0.6663 0.2376
18/03/02 10:28:00 23245.4281 0.6653 0.2378
18/03/02 10:30:00 23245.4387 0.6655 0.2377
18/03/02 10:32:00 23245.4447 0.6651 0.2376
18/03/02 10:34:00 23245.4553 0.6654 0.2378
18/03/02 10:36:00 23245.4616 0.6642 0.2377
18/03/02 10:38:00 23245.4690 0.6643 0.2376
18/03/02 10:40:00 23245.4782 0.6642 0.2378
18/03/02 10:42:00 23245.4859 0.6635 0.2378
18/03/02 10:44:00 23245.4949 0.6640 0.2376
18/03/02 10:46:00 23245.5012 0.6629 0.2378
18/03/02 10:48:00 23245.5088 0.6629 0.2375
18/03/02 10:50:00 23245.5180 0.6628 0.2377
18/03/02 10:52:00 23245.5258 0.6621 0.2376
18/03/02 10:54:00 23245.5334 0.6621 0.2375
18/03/02 10:56:00 23245.5427 0.6620 0.2377
18/03/02 10:58:00 23245.5491 0.6610 0.2379
18/03/02 11:00:00 23245.5567 0.6610 0.2379
18/03/02 11:02:00 23245.5658 0.6614 0.2374
18/03/02 11:04:00 23245.5739 0.6602 0.2379
18/03/02 11:06:00 23245.5801 0.6598 0.2378
18/03/02 11:08:00 23245.5907 0.6607 0.2376
18/03/02 11:10:00 23245.5972 0.6597 0.2378
18/03/02 11:12:00 23245.6049 0.6596 0.2374
18/03/02 11:14:00 23245.6143 0.6595 0.2376
18/03/02 11:16:00 23245.6223 0.6589 0.2378
18/03/02 11:18:00 23245.6286 0.6585 0.2377
18/03/02 11:20:00 23245.6392 0.6595 0.2376
18/03/02 11:22:00 23245.6458 0.6584 0.2378
18/03/02 11:24:00 23245.6538 0.6577 0.2377
18/03/02 11:26:00 23245.6602 0.6573 0.2376
18/03/02 11:28:00 23245.6711 0.6576 0.2378
18/03/02 11:30:00 23245.6775 0.6572 0.2376
18/03/02 11:32:00 23245.6856 0.6566 0.2378
18/03/02 11:34:00 23245.6920 0.6562 0.2377
18/03/02 11:36:00 23245.7030 0.6565 0.2379
18/03/02 11:38:00 23245.7097 0.6553 0.2378
18/03/02 11:40:00 23245.7176 0.6554 0.2377
18/03/02 11:42:00 23245.7240 0.6550 0.2376
18/03/02 11:44:00 23245.7351 0.6553 0.2378
18/03/02 11:46:00 23245.7416 0.6549 0.2375
18/03/02 11:48:00 23245.7496 0.6549 0.2375
18/03/02 11:50:00 23245.7577 0.6543 0.2377
18/03/02 11:52:00 23245.7643 0.6539 0.2376
18/03/02 11:54:00 23245.7739 0.6538 0.2378
18/03/02 11:56:00 23245.7822 0.6532 0.2380
18/03/02 11:58:00 23245.7902 0.6532 0.2377
18/03/02 12:00:00 23245.7970 0.6522 0.2380
18/03/02 12:02:00 23245.8051 0.6522 0.2379
18/03/02 12:04:00 23245.8146 0.6526 0.2374
18/03/02 12:06:00 23245.8229 0.6520 0.2377
18/03/02 12:08:00 23245.8296 0.6516 0.2376
18/03/02 12:10:00 23245.8379 0.6511 0.2378
18/03/02 12:12:00 23245.8445 0.6506 0.2377
18/03/02 12:14:00 23245.8527 0.6506 0.2374
18/03/02 12:16:00 23245.8611 0.6501 0.2376
18/03/02 12:18:00 23245.8707 0.6506 0.2376
18/03/02 12:20:00 23245.8774 0.6502 0.2375
18/03/02 12:22:00 23245.8858 0.6496 0.2377
18/03/02 12:24:00 23245.8940 0.6497 0.2376
18/03/02 12:26:00 23245.9010 0.6485 0.2376
18/03/02 12:28:00 23245.9092 0.6486 0.2375
18/03/02 12:30:00 23245.9175 0.6487 0.2375
18/03/02 12:32:00 23245.9245 0.6476 0.2377
18/03/02 12:34:00 23245.9328 0.6477 0.2376
18/03/02 12:36:00 23245.9427 0.6476 0.2380
18/03/02 12:38:00 23245.9510 0.6477 0.2379
18/03/02 12:40:00 23245.9578 0.6473 0.2378
18/03/02 12:42:00 23245.9664 0.6467 0.2380
18/03/02 12:44:00 23245.9733 0.6463 0.2379
18/03/02 12:46:00 23245.9816 0.6463 0.2377
18/03/02 12:48:00 23245.9902 0.6457 0.2379
18/03/02 12:50:00 23245.9969 0.6460 0.2375
18/03/02 12:52:00 23246.0055 0.6454 0.2377
18/03/02 12:54:00 23246.0125 0.6450 0.2376
18/03/02 12:56:00 23246.0211 0.6444 0.2378
18/03/02 12:58:00 23246.0296 0.6444 0.2376
18/03/02 13:00:00 23246.0366 0.6440 0.2375
18/03/02 13:02:00 23246.0452 0.6435 0.2380
18/03/02 13:04:00 23246.0522 0.6431 0.2380
18/03/02 13:06:00 23246.0607 0.6431 0.2377
18/03/02 13:08:00 23246.0692 0.6432 0.2376
18/03/02 13:10:00 23246.0763 0.6428 0.2375
18/03/02 13:12:00 23246.0851 0.6422 0.2377
18/03/02 13:14:00 23246.0921 0.6418 0.2376
18/03/02 13:16:00 23246.1009 0.6413 0.2380
18/03/02 13:18:00 23246.1095 0.6414 0.2379
18/03/02 13:20:00 23246.1166 0.6410 0.2379
18/03/02 13:22:00 23246.1252 0.6410 0.2378
18/03/02 13:24:00 23246.1323 0.6406 0.2377
18/03/02 13:26:00 23246.1412 0.6400 0.2377
18/03/02 13:28:00 23246.1498 0.6402 0.2380
18/03/02 13:30:00 23246.1570 0.6398 0.2379
18/03/02 13:32:00 23246.1657 0.6399 0.2378
18/03/02 13:34:00 23246.1729 0.6394 0.2375
18/03/02 13:36:00 23246.1818 0.6388 0.2378
18/03/02 13:38:00 23246.1905 0.6390 0.2380
18/03/02 13:40:00 23246.1978 0.6386 0.2379
18/03/02 13:42:00 23246.2065 0.6386 0.2377
18/03/02 13:44:00 23246.2140 0.6375 0.2379
18/03/02 13:46:00 23246.2228 0.6376 0.2378
18/03/02 13:48:00 23246.2284 0.6375 0.2377
18/03/02 13:50:00 23246.2374 0.6369 0.2378
18/03/02 13:52:00 23246.2448 0.6365 0.2377
18/03/02 13:54:00 23246.2536 0.6365 0.2376
18/03/02 13:56:00 23246.2609 0.6363 0.2379
18/03/02 13:58:00 23246.2700 0.6356 0.2379
18/03/02 14:00:00 23246.2789 0.6357 0.2378
18/03/02 14:02:00 23246.2863 0.6353 0.2377
18/03/02 14:04:00 23246.2952 0.6354 0.2378
18/03/02 14:06:00 23246.3012 0.6346 0.2377
18/03/02 14:08:00 23246.3086 0.6342 0.2376
18/03/02 14:10:00 23246.3175 0.6344 0.2379
18/03/02 14:12:00 23246.3267 0.6337 0.2380
18/03/02 14:14:00 23246.3340 0.6340 0.2376
18/03/02 14:16:00 23246.3431 0.6334 0.2378
18/03/02 14:18:00 23246.3492 0.6326 0.2380
18/03/02 14:20:00 23246.3567 0.6322 0.2378
18/03/02 14:22:00 23246.3657 0.6322 0.2377
18/03/02 14:24:00 23246.3747 0.6325 0.2379
18/03/02 14:26:00 23246.3823 0.6321 0.2379
18/03/02 14:28:00 23246.3885 0.6311 0.2376
18/03/02 14:30:00 23246.3975 0.6313 0.2379
18/03/02 14:32:00 23246.4051 0.6309 0.2378
18/03/02 14:34:00 23246.4142 0.6310 0.2377
18/03/02 14:36:00 23246.4233 0.6311 0.2378
18/03/02 14:38:00 23246.4297 0.6296 0.2380
18/03/02 14:40:00 23246.4372 0.6299 0.2378
18/03/02 14:42:00 23246.4465 0.6293 0.2380
18/03/02 14:44:00 23246.4540 0.6296 0.2376
18/03/02 14:46:00 23246.4632 0.6297 0.2377
18/03/02 14:48:00 23246.4694 0.6289 0.2376
18/03/02 14:50:00 23246.4786 0.6291 0.2378
18/03/02 14:52:00 23246.4866 0.6280 0.2381
18/03/02 14:54:00 23246.4927 0.6277 0.2375
18/03/02 14:56:00 23246.5021 0.6273 0.2381
18/03/02 14:58:00 23246.5097 0.6276 0.2377
18/03/02 15:00:00 23246.5192 0.6270 0.2381
18/03/02 15:02:00 23246.5253 0.6268 0.2377
18/03/02 15:04:00 23246.5334 0.6258 0.2379
18/03/02 15:06:00 23246.5425 0.6266 0.2377
18/03/02 15:08:00 23246.5491 0.6250 0.2379
18/03/02 15:10:00 23246.5582 0.6259 0.2378
18/03/02 15:12:00 23246.5663 0.6248 0.2381
18/03/02 15:14:00 23246.5754 0.6256 0.2378
18/03/02 15:16:00 23246.5819 0.6248 0.2378
18/03/02 15:18:00 23246.5898 0.6244 0.2378
18/03/02 15:20:00 23246.5992 0.6245 0.2377
18/03/02 15:22:00 23246.6057 0.6238 0.2380
18/03/02 15:24:00 23246.6151 0.6238 0.2377
18/03/02 15:26:00 23246.6231 0.6235 0.2380
18/03/02 15:28:00 23246.6296 0.6227 0.2379
18/03/02 15:30:00 23246.6391 0.6228 0.2380
18/03/02 15:32:00 23246.6471 0.6224 0.2379
18/03/02 15:34:00 23246.6535 0.6223 0.2379
18/03/02 15:36:00 23246.6630 0.6223 0.2376
18/03/02 15:38:00 23246.6696 0.6216 0.2379
18/03/02 15:40:00 23246.6791 0.6217 0.2378
18/03/02 15:42:00 23246.6872 0.6213 0.2379
18/03/02 15:44:00 23246.6939 0.6205 0.2378
18/03/02 15:46:00 23246.7034 0.6206 0.2379
18/03/02 15:48:00 23246.7101 0.6197 0.2378
18/03/02 15:50:00 23246.7180 0.6201 0.2377
18/03/02 15:52:00 23246.7276 0.6203 0.2378
18/03/02 15:54:00 23246.7343 0.6194 0.2377
18/03/02 15:56:00 23246.7425 0.6192 0.2380
18/03/02 15:58:00 23246.7493 0.6182 0.2377
18/03/02 16:00:00 23246.7589 0.6184 0.2380
18/03/02 16:02:00 23246.7655 0.6182 0.2376
18/03/02 16:04:00 23246.7752 0.6184 0.2377
18/03/02 16:06:00 23246.7834 0.6181 0.2380
18/03/02 16:08:00 23246.7902 0.6172 0.2379
18/03/02 16:10:00 23246.8000 0.6174 0.2380
18/03/02 16:12:00 23246.8068 0.6166 0.2380
18/03/02 16:14:00 23246.8149 0.6168 0.2377
18/03/02 16:16:00 23246.8219 0.6154 0.2382
18/03/02 16:18:00 23246.8315 0.6162 0.2378
18/03/02 16:20:00 23246.8384 0.6154 0.2379
18/03/02 16:22:00 23246.8465 0.6158 0.2379
18/03/02 16:24:00 23246.8537 0.6142 0.2379
18/03/02 16:26:00 23246.8633 0.6151 0.2379
18/03/02 16:28:00 23246.8703 0.6143 0.2380
18/03/02 16:30:00 23246.8799 0.6150 0.2376
18/03/02 16:32:00 23246.8871 0.6136 0.2381
18/03/02 16:34:00 23246.8953 0.6139 0.2379
18/03/02 16:36:00 23246.9023 0.6131 0.2378
18/03/02 16:38:00 23246.9120 0.6139 0.2376
18/03/02 16:40:00 23246.9190 0.6131 0.2379
18/03/02 16:42:00 23246.9276 0.6127 0.2378
18/03/02 16:44:00 23246.9346 0.6119 0.2379
18/03/02 16:46:00 23246.9443 0.6128 0.2378
18/03/02 16:48:00 23246.9514 0.6120 0.2379
18/03/02 16:50:00 23246.9585 0.6111 0.2378
18/03/02 16:52:00 23246.9671 0.6108 0.2379
18/03/02 16:54:00 23246.9742 0.6101 0.2382
18/03/02 16:56:00 23246.9840 0.6108 0.2378
18/03/02 16:58:00 23246.9912 0.6100 0.2379
18/03/02 17:00:00 23247.0010 0.6109 0.2378
18/03/02 17:02:00 23247.0067 0.6096 0.2379
18/03/02 17:04:00 23247.0137 0.6094 0.2375
18/03/02 17:06:00 23247.0241 0.6089 0.2379
18/03/02 17:08:00 23247.0310 0.6088 0.2379
18/03/02 17:10:00 23247.0412 0.6090 0.2380
18/03/02 17:12:00 23247.0482 0.6088 0.2376
18/03/02 17:14:00 23247.0555 0.6081 0.2378
18/03/02 17:16:00 23247.0642 0.6077 0.2379
18/03/02 17:18:00 23247.0712 0.6077 0.2379
18/03/02 17:20:00 23247.0785 0.6069 0.2380
18/03/02 17:22:00 23247.0886 0.6076 0.2376
18/03/02 17:24:00 23247.0959 0.6068 0.2377
18/03/02 17:26:00 23247.1032 0.6061 0.2379
18/03/02 17:28:00 23247.1120 0.6057 0.2380
18/03/02 17:30:00 23247.1191 0.6057 0.2380
18/03/02 17:32:00 23247.1265 0.6049 0.2380
18/03/02 17:34:00 23247.1369 0.6049 0.2380
18/03/02 17:36:00 23247.1440 0.6049 0.2379
18/03/02 17:38:00 23247.1514 0.6041 0.2380
18/03/02 17:40:00 23247.1601 0.6045 0.2380
18/03/02 17:42:00 23247.1675 0.6037 0.2381
18/03/02 17:44:00 23247.1748 0.6036 0.2380
18/03/02 17:46:00 23247.1852 0.6036 0.2377
18/03/02 17:48:00 23247.1924 0.6036 0.2377
18/03/02 17:50:00 23247.2000 0.6028 0.2378
18/03/02 17:52:00 23247.2089 0.6025 0.2381
18/03/02 17:54:00 23247.2162 0.6024 0.2378
18/03/02 17:56:00 23247.2237 0.6016 0.2381
18/03/02 17:58:00 23247.2311 0.6015 0.2379
18/03/02 18:00:00 23247.2415 0.6017 0.2381
18/03/02 18:02:00 23247.2489 0.6016 0.2379
18/03/02 18:04:00 23247.2565 0.6009 0.2382
18/03/02 18:06:00 23247.2641 0.6000 0.2381
18/03/02 18:08:00 23247.2728 0.6010 0.2376
18/03/02 18:10:00 23247.2804 0.6002 0.2377
18/03/02 18:12:00 23247.2878 0.6001 0.2376
18/03/02 18:14:00 23247.2955 0.5993 0.2377
18/03/02 18:16:00 23247.3032 0.5986 0.2380
18/03/02 18:18:00 23247.3136 0.5994 0.2378
18/03/02 18:20:00 23247.3212 0.5987 0.2380
18/03/02 18:22:00 23247.3287 0.5986 0.2378
18/03/02 18:24:00 23247.3365 0.5978 0.2381
18/03/02 18:26:00 23247.3440 0.5977 0.2378
18/03/02 18:28:00 23247.3532 0.5974 0.2381
18/03/02 18:30:00 23247.3608 0.5973 0.2379
18/03/02 18:32:00 23247.3683 0.5972 0.2378
18/03/02 18:34:00 23247.3761 0.5964 0.2379
18/03/02 18:36:00 23247.3837 0.5964 0.2379
18/03/02 18:38:00 23247.3944 0.5965 0.2380
18/03/02 18:40:00 23247.4023 0.5958 0.2382
18/03/02 18:42:00 23247.4097 0.5963 0.2377
18/03/02 18:44:00 23247.4175 0.5956 0.2380
18/03/02 18:46:00 23247.4252 0.5955 0.2378
18/03/02 18:48:00 23247.4331 0.5947 0.2379
18/03/02 18:50:00 23247.4410 0.5939 0.2381
18/03/02 18:52:00 23247.4502 0.5943 0.2379
18/03/02 18:54:00 23247.4579 0.5942 0.2379
18/03/02 18:56:00 23247.4656 0.5941 0.2376
18/03/02 18:58:00 23247.4736 0.5934 0.2379
18/03/02 19:00:00 23247.4815 0.5926 0.2380
18/03/02 19:02:00 23247.4891 0.5932 0.2376
18/03/02 19:04:00 23247.4971 0.5924 0.2377
18/03/02 19:06:00 23247.5049 0.5923 0.2377
18/03/02 19:08:00 23247.5129 0.5917 0.2381
18/03/02 19:10:00 23247.5209 0.5909 0.2382
18/03/02 19:12:00 23247.5285 0.5915 0.2379
18/03/02 19:14:00 23247.5381 0.5911 0.2380
18/03/02 19:16:00 23247.5461 0.5904 0.2382
18/03/02 19:18:00 23247.5538 0.5909 0.2377
18/03/02 19:20:00 23247.5619 0.5902 0.2380
18/03/02 19:22:00 23247.5698 0.5901 0.2377
18/03/02 19:24:00 23247.5780 0.5894 0.2380
18/03/02 19:26:00 23247.5859 0.5894 0.2381
18/03/02 19:28:00 23247.5938 0.5892 0.2379
18/03/02 19:30:00 23247.6020 0.5885 0.2382
18/03/02 19:32:00 23247.6100 0.5884 0.2380
18/03/02 19:34:00 23247.6180 0.5883 0.2379
18/03/02 19:36:00 23247.6262 0.5875 0.2380
18/03/02 19:38:00 23247.6340 0.5881 0.2377
18/03/02 19:40:00 23247.6422 0.5875 0.2381
18/03/02 19:42:00 23247.6505 0.5867 0.2382
18/03/02 19:44:00 23247.6583 0.5873 0.2378
18/03/02 19:46:00 23247.6666 0.5865 0.2379
18/03/02 19:48:00 23247.6747 0.5864 0.2379
18/03/02 19:50:00 23247.6827 0.5864 0.2380
18/03/02 19:52:00 23247.6911 0.5856 0.2381
18/03/02 19:54:00 23247.6992 0.5856 0.2381
18/03/02 19:56:00 23247.7073 0.5854 0.2378
18/03/02 19:58:00 23247.7157 0.5847 0.2381
18/03/02 20:00:00 23247.7236 0.5854 0.2379
18/03/02 20:02:00 23247.7320 0.5846 0.2380
18/03/02 20:04:00 23247.7387 0.5841 0.2380
18/03/02 20:06:00 23247.7470 0.5839 0.2378
18/03/02 20:08:00 23247.7539 0.5827 0.2380
18/03/02 20:10:00 23247.7621 0.5827 0.2382
18/03/02 20:12:00 23247.7704 0.5826 0.2379
18/03/02 20:14:00 23247.7787 0.5826 0.2379
18/03/02 20:16:00 23247.7869 0.5826 0.2380
18/03/02 20:18:00 23247.7952 0.5824 0.2378
18/03/02 20:20:00 23247.8037 0.5817 0.2381
18/03/02 20:22:00 23247.8120 0.5816 0.2379
18/03/02 20:24:00 23247.8189 0.5811 0.2380
18/03/02 20:26:00 23247.8272 0.5811 0.2380
18/03/02 20:28:00 23247.8341 0.5805 0.2377
18/03/02 20:30:00 23247.8425 0.5804 0.2377
18/03/02 20:32:00 23247.8511 0.5797 0.2381
18/03/02 20:34:00 23247.8593 0.5803 0.2376
18/03/02 20:36:00 23247.8679 0.5795 0.2379
18/03/02 20:38:00 23247.8763 0.5796 0.2380
18/03/02 20:40:00 23247.8847 0.5794 0.2378
18/03/02 20:42:00 23247.8932 0.5794 0.2378
18/03/02 20:44:00 23247.8989 0.5778 0.2382
18/03/02 20:46:00 23247.9072 0.5783 0.2377
18/03/02 20:48:00 23247.9159 0.5776 0.2379
18/03/02 20:50:00 23247.9244 0.5776 0.2381
18/03/02 20:52:00 23247.9329 0.5775 0.2378
18/03/02 20:54:00 23247.9385 0.5765 0.2378
18/03/02 20:56:00 23247.9470 0.5765 0.2379
18/03/02 20:58:00 23247.9556 0.5764 0.2379
18/03/02 21:00:00 23247.9641 0.5764 0.2380
18/03/02 21:02:00 23247.9730 0.5756 0.2381
18/03/02 21:04:00 23247.9784 0.5753 0.2378
18/03/02 21:06:00 23247.9872 0.5747 0.2382
18/03/02 21:08:00 23247.9959 0.5745 0.2380
18/03/02 21:10:00 23248.0043 0.5752 0.2378
18/03/02 21:12:00 23248.0131 0.5745 0.2381
18/03/02 21:14:00 23248.0189 0.5734 0.2379
18/03/02 21:16:00 23248.0276 0.5734 0.2380
18/03/02 21:18:00 23248.0363 0.5734 0.2380
18/03/02 21:20:00 23248.0449 0.5734 0.2381
18/03/02 21:22:00 23248.0522 0.5728 0.2379
18/03/02 21:24:00 23248.0609 0.5729 0.2382
18/03/02 21:26:00 23248.0697 0.5727 0.2380
18/03/02 21:28:00 23248.0756 0.5717 0.2378
18/03/02 21:30:00 23248.0843 0.5717 0.2381
18/03/02 21:32:00 23248.0931 0.5716 0.2378
18/03/02 21:34:00 23248.1019 0.5716 0.2380
18/03/02 21:36:00 23248.1078 0.5706 0.2379
18/03/02 21:38:00 23248.1166 0.5706 0.2381
18/03/02 21:40:00 23248.1254 0.5705 0.2379
18/03/02 21:42:00 23248.1314 0.5696 0.2380
18/03/02 21:44:00 23248.1402 0.5695 0.2379
18/03/02 21:46:00 23248.1491 0.5695 0.2381
18/03/02 21:48:00 23248.1566 0.5689 0.2379
18/03/02 21:50:00 23248.1654 0.5690 0.2382
18/03/02 21:52:00 23248.1744 0.5689 0.2380
18/03/02 21:54:00 23248.1804 0.5680 0.2381
18/03/02 21:56:00 23248.1891 0.5686 0.2377
18/03/02 21:58:00 23248.1983 0.5679 0.2382
18/03/02 22:00:00 23248.2044 0.5669 0.2380
18/03/02 22:02:00 23248.2131 0.5675 0.2378
18/03/02 22:04:00 23248.2221 0.5675 0.2377
18/03/02 22:06:00 23248.2284 0.5659 0.2382
18/03/02 22:08:00 23248.2374 0.5659 0.2383
18/03/02 22:10:00 23248.2463 0.5664 0.2378
18/03/02 22:12:00 23248.2539 0.5661 0.2381
18/03/02 22:14:00 23248.2630 0.5659 0.2379
18/03/02 22:16:00 23248.2691 0.5650 0.2380
18/03/02 22:18:00 23248.2782 0.5649 0.2380
18/03/02 22:20:00 23248.2873 0.5650 0.2381
18/03/02 22:22:00 23248.2935 0.5640 0.2382
18/03/02 22:24:00 23248.3024 0.5646 0.2377
18/03/02 22:26:00 23248.3087 0.5637 0.2379
18/03/02 22:28:00 23248.3181 0.5629 0.2381
18/03/02 22:30:00 23248.3255 0.5631 0.2380
18/03/02 22:32:00 23248.3347 0.5631 0.2381
18/03/02 22:34:00 23248.3439 0.5631 0.2380
18/03/02 22:36:00 23248.3502 0.5622 0.2382
18/03/02 22:38:00 23248.3593 0.5627 0.2377
18/03/02 22:40:00 23248.3656 0.5618 0.2378
18/03/02 22:42:00 23248.3748 0.5618 0.2379
18/03/02 22:44:00 23248.3827 0.5613 0.2379
18/03/02 22:46:00 23248.3919 0.5613 0.2380
18/03/02 22:48:00 23248.3983 0.5604 0.2381
18/03/02 22:50:00 23248.4076 0.5603 0.2381
18/03/02 22:52:00 23248.4138 0.5600 0.2379
18/03/02 22:54:00 23248.4231 0.5601 0.2381
18/03/02 22:56:00 23248.4311 0.5595 0.2379
18/03/02 22:58:00 23248.4390 0.5590 0.2380
18/03/02 23:00:00 23248.4467 0.5592 0.2378
18/03/02 23:02:00 23248.4560 0.5593 0.2381
18/03/02 23:04:00 23248.4626 0.5582 0.2379
18/03/02 23:06:00 23248.4720 0.5583 0.2380
18/03/02 23:08:00 23248.4783 0.5580 0.2379
18/03/02 23:10:00 23248.4877 0.5579 0.2378
18/03/02 23:12:00 23248.4957 0.5575 0.2380
18/03/02 23:14:00 23248.5052 0.5575 0.2381
18/03/02 23:16:00 23248.5115 0.5572 0.2379
18/03/02 23:18:00 23248.5181 0.5563 0.2379
18/03/02 23:20:00 23248.5276 0.5563 0.2380
18/03/02 23:22:00 23248.5357 0.5558 0.2382
18/03/02 23:24:00 23248.5450 0.5565 0.2380
18/03/02 23:26:00 23248.5517 0.5554 0.2378
18/03/02 23:28:00 23248.5612 0.5555 0.2381
18/03/02 23:30:00 23248.5679 0.5546 0.2382
18/03/02 23:32:00 23248.5744 0.5543 0.2380
18/03/02 23:34:00 23248.5840 0.5542 0.2378
18/03/02 23:36:00 23248.5922 0.5538 0.2380
18/03/02 23:38:00 23248.6018 0.5538 0.2381
18/03/02 23:40:00 23248.6083 0.5536 0.2381
18/03/02 23:42:00 23248.6150 0.5527 0.2382
18/03/02 23:44:00 23248.6247 0.5525 0.2380
18/03/02 23:46:00 23248.6330 0.5521 0.2381
18/03/02 23:48:00 23248.6395 0.5518 0.2380
18/03/02 23:50:00 23248.6490 0.5525 0.2378
18/03/02 23:52:00 23248.6558 0.5517 0.2381
18/03/02 23:54:00 23248.6642 0.5511 0.2379
18/03/02 23:56:00 23248.6739 0.5511 0.2380
18/03/02 23:58:00 23248.6805 0.5508 0.2379
18/03/03 00:00:00 23248.6874 0.5499 0.2380
18/03/03 00:02:00 23248.6972 0.5499 0.2381
18/03/03 00:04:00 23248.7055 0.5495 0.2384
18/03/03 00:06:00 23248.7120 0.5500 0.2380
18/03/03 00:08:00 23248.7219 0.5498 0.2377
18/03/03 00:10:00 23248.7288 0.5489 0.2379
18/03/03 00:12:00 23248.7358 0.5480 0.2380
18/03/03 00:14:00 23248.7454 0.5487 0.2380
18/03/03 00:16:00 23248.7539 0.5483 0.2381
18/03/03 00:18:00 23248.7606 0.5480 0.2380
18/03/03 00:20:00 23248.7705 0.5481 0.2381
18/03/03 00:22:00 23248.7776 0.5471 0.2382
18/03/03 00:24:00 23248.7858 0.5473 0.2381
18/03/03 00:26:00 23248.7929 0.5464 0.2380
18/03/03 00:28:00 23248.8027 0.5470 0.2379
18/03/03 00:30:00 23248.8097 0.5461 0.2380
18/03/03 00:32:00 23248.8183 0.5457 0.2381
18/03/03 00:34:00 23248.8252 0.5454 0.2380
18/03/03 00:36:00 23248.8350 0.5461 0.2378
18/03/03 00:38:00 23248.8421 0.5452 0.2379
18/03/03 00:40:00 23248.8507 0.5447 0.2381
18/03/03 00:42:00 23248.8576 0.5445 0.2379
18/03/03 00:44:00 23248.8675 0.5452 0.2379
18/03/03 00:46:00 23248.8747 0.5443 0.2380
18/03/03 00:48:00 23248.8833 0.5439 0.2382
18/03/03 00:50:00 23248.8905 0.5429 0.2383
18/03/03 00:52:00 23248.8975 0.5427 0.2381
18/03/03 00:54:00 23248.9075 0.5434 0.2379
18/03/03 00:56:00 23248.9147 0.5424 0.2381
18/03/03 00:58:00 23248.9232 0.5427 0.2379
18/03/03 01:00:00 23248.9305 0.5417 0.2380
18/03/03 01:02:00 23248.9376 0.5416 0.2380
18/03/03 01:04:00 23248.9461 0.5418 0.2379
18/03/03 01:06:00 23248.9563 0.5418 0.2380
18/03/03 01:08:00 23248.9637 0.5409 0.2381
18/03/03 01:10:00 23248.9708 0.5406 0.2380
18/03/03 01:12:00 23248.9796 0.5402 0.2381
18/03/03 01:14:00 23248.9868 0.5399 0.2379
18/03/03 01:16:00 23248.9940 0.5397 0.2378
18/03/03 01:18:00 23249.0043 0.5397 0.2379
18/03/03 01:20:00 23249.0131 0.5393 0.2382
18/03/03 01:22:00 23249.0203 0.5391 0.2380
18/03/03 01:24:00 23249.0276 0.5388 0.2379
18/03/03 01:26:00 23249.0365 0.5384 0.2380
18/03/03 01:28:00 23249.0437 0.5381 0.2378
18/03/03 01:30:00 23249.0512 0.5373 0.2383
18/03/03 01:32:00 23249.0599 0.5376 0.2381
18/03/03 01:34:00 23249.0672 0.5373 0.2380
18/03/03 01:36:00 23249.0745 0.5371 0.2378
18/03/03 01:38:00 23249.0850 0.5371 0.2379
18/03/03 01:40:00 23249.0940 0.5366 0.2381
18/03/03 01:42:00 23249.1013 0.5364 0.2379
18/03/03 01:44:00 23249.1089 0.5355 0.2382
18/03/03 01:46:00 23249.1177 0.5357 0.2380
18/03/03 01:48:00 23249.1251 0.5356 0.2380
18/03/03 01:50:00 23249.1325 0.5354 0.2380
18/03/03 01:52:00 23249.1416 0.5349 0.2382
18/03/03 01:54:00 23249.1490 0.5347 0.2380
18/03/03 01:56:00 23249.1567 0.5338 0.2381
18/03/03 01:58:00 23249.1656 0.5340 0.2380
18/03/03 02:00:00 23249.1731 0.5337 0.2378
18/03/03 02:02:00 23249.1805 0.5336 0.2380
18/03/03 02:04:00 23249.1897 0.5332 0.2381
18/03/03 02:06:00 23249.1972 0.5329 0.2379
18/03/03 02:08:00 23249.2049 0.5320 0.2381
18/03/03 02:10:00 23249.2125 0.5318 0.2379
18/03/03 02:12:00 23249.2215 0.5320 0.2377
18/03/03 02:14:00 23249.2290 0.5319 0.2379
18/03/03 02:16:00 23249.2368 0.5310 0.2381
18/03/03 02:18:00 23249.2459 0.5312 0.2379
18/03/03 02:20:00 23249.2537 0.5303 0.2382
18/03/03 02:22:00 23249.2613 0.5302 0.2382
18/03/03 02:24:00 23249.2704 0.5304 0.2380
18/03/03 02:26:00 23249.2780 0.5301 0.2379
18/03/03 02:28:00 23249.2857 0.5299 0.2379
18/03/03 02:30:00 23249.2950 0.5295 0.2380
18/03/03 02:32:00 23249.3027 0.5293 0.2380
18/03/03 02:34:00 23249.3106 0.5285 0.2383
18/03/03 02:36:00 23249.3198 0.5287 0.2381
18/03/03 02:38:00 23249.3275 0.5284 0.2380
18/03/03 02:40:00 23249.3352 0.5283 0.2381
18/03/03 02:42:00 23249.3415 0.5276 0.2380
18/03/03 02:44:00 23249.3495 0.5267 0.2381
18/03/03 02:46:00 23249.3587 0.5271 0.2383
18/03/03 02:48:00 23249.3665 0.5268 0.2381
18/03/03 02:50:00 23249.3743 0.5266 0.2379
18/03/03 02:52:00 23249.3836 0.5268 0.2378
18/03/03 02:54:00 23249.3914 0.5267 0.2380
18/03/03 02:56:00 23249.3995 0.5258 0.2381
18/03/03 02:58:00 23249.4088 0.5260 0.2379
18/03/03 03:00:00 23249.4138 0.5250 0.2381
18/03/03 03:02:00 23249.4232 0.5248 0.2381
18/03/03 03:04:00 23249.4311 0.5246 0.2379
18/03/03 03:06:00 23249.4390 0.5245 0.2381
18/03/03 03:08:00 23249.4486 0.5240 0.2382
18/03/03 03:10:00 23249.4565 0.5241 0.2379
18/03/03 03:12:00 23249.4644 0.5240 0.2381
18/03/03 03:14:00 23249.4711 0.5226 0.2382
18/03/03 03:16:00 23249.4791 0.5224 0.2380
18/03/03 03:18:00 23249.4886 0.5227 0.2381
18/03/03 03:20:00 23249.4965 0.5228 0.2379
18/03/03 03:22:00 23249.5047 0.5219 0.2380
18/03/03 03:24:00 23249.5142 0.5222 0.2380
18/03/03 03:26:00 23249.5193 0.5211 0.2380
18/03/03 03:28:00 23249.5288 0.5217 0.2379
18/03/03 03:30:00 23249.5371 0.5208 0.2380
18/03/03 03:32:00 23249.5451 0.5206 0.2380
18/03/03 03:34:00 23249.5518 0.5200 0.2380
18/03/03 03:36:00 23249.5598 0.5201 0.2377
18/03/03 03:38:00 23249.5696 0.5198 0.2382
18/03/03 03:40:00 23249.5777 0.5195 0.2380
18/03/03 03:42:00 23249.5859 0.5193 0.2379
18/03/03 03:44:00 23249.5926 0.5187 0.2380
18/03/03 03:46:00 23249.6007 0.5188 0.2377
18/03/03 03:48:00 23249.6105 0.5185 0.2382
18/03/03 03:50:00 23249.6188 0.5183 0.2380
18/03/03 03:52:00 23249.6255 0.5177 0.2382
18/03/03 03:54:00 23249.6337 0.5178 0.2379
18/03/03 03:56:00 23249.6419 0.5177 0.2381
18/03/03 03:58:00 23249.6487 0.5170 0.2379
18/03/03 04:00:00 23249.6572 0.5162 0.2384
18/03/03 04:02:00 23249.6670 0.5164 0.2382
18/03/03 04:04:00 23249.6752 0.5165 0.2379
18/03/03 04:06:00 23249.6820 0.5159 0.2381
18/03/03 04:08:00 23249.6904 0.5157 0.2379
18/03/03 04:10:00 23249.6987 0.5155 0.2379
18/03/03 04:12:00 23249.7056 0.5149 0.2379
18/03/03 04:14:00 23249.7140 0.5147 0.2379
18/03/03 04:16:00 23249.7239 0.5146 0.2379
18/03/03 04:18:00 23249.7294 0.5136 0.2381
18/03/03 04:20:00 23249.7393 0.5139 0.2383
18/03/03 04:22:00 23249.7477 0.5137 0.2381
18/03/03 04:24:00 23249.7547 0.5131 0.2383
18/03/03 04:26:00 23249.7630 0.5132 0.2379
18/03/03 04:28:00 23249.7715 0.5131 0.2381
18/03/03 04:30:00 23249.7785 0.5124 0.2380
18/03/03 04:32:00 23249.7870 0.5122 0.2380
18/03/03 04:34:00 23249.7970 0.5125 0.2380
18/03/03 04:36:00 23249.8026 0.5114 0.2380
18/03/03 04:38:00 23249.8126 0.5116 0.2378
18/03/03 04:40:00 23249.8181 0.5109 0.2378
18/03/03 04:42:00 23249.8281 0.5113 0.2380
18/03/03 04:44:00 23249.8367 0.5110 0.2378
18/03/03 04:46:00 23249.8438 0.5105 0.2380
18/03/03 04:48:00 23249.8525 0.5102 0.2379
18/03/03 04:50:00 23249.8596 0.5097 0.2380
18/03/03 04:52:00 23249.8682 0.5095 0.2380
18/03/03 04:54:00 23249.8768 0.5097 0.2379
18/03/03 04:56:00 23249.8840 0.5090 0.2379
18/03/03 04:58:00 23249.8927 0.5088 0.2377
18/03/03 05:00:00 23249.8999 0.5082 0.2379
18/03/03 05:02:00 23249.9085 0.5081 0.2381
18/03/03 05:04:00 23249.9158 0.5074 0.2379
18/03/03 05:06:00 23249.9245 0.5073 0.2381
18/03/03 05:08:00 23249.9317 0.5071 0.2381
18/03/03 05:10:00 23249.9405 0.5068 0.2380
18/03/03 05:12:00 23249.9507 0.5071 0.2380
18/03/03 05:14:00 23249.9565 0.5061 0.2381
18/03/03 05:16:00 23249.9668 0.5063 0.2380
18/03/03 05:18:00 23249.9727 0.5053 0.2381
18/03/03 05:20:00 23249.9829 0.5056 0.2383
18/03/03 05:22:00 23249.9888 0.5048 0.2380
18/03/03 05:24:00 23249.9990 0.5055 0.2380
18/03/03 05:26:00 23250.0063 0.5052 0.2379
18/03/03 05:28:00 23250.0152 0.5050 0.2377
18/03/03 05:30:00 23250.0226 0.5044 0.2379
18/03/03 05:32:00 23250.0315 0.5043 0.2381
18/03/03 05:34:00 23250.0389 0.5037 0.2383
18/03/03 05:36:00 23250.0449 0.5026 0.2381
18/03/03 05:38:00 23250.0553 0.5029 0.2383
18/03/03 05:40:00 23250.0612 0.5025 0.2380
18/03/03 05:42:00 23250.0716 0.5027 0.2378
18/03/03 05:44:00 23250.0777 0.5017 0.2380
18/03/03 05:46:00 23250.0880 0.5024 0.2380
18/03/03 05:48:00 23250.0941 0.5014 0.2382
18/03/03 05:50:00 23250.1046 0.5016 0.2380
18/03/03 05:52:00 23250.1105 0.5012 0.2379
18/03/03 05:54:00 23250.1181 0.5006 0.2379
18/03/03 05:56:00 23250.1271 0.5005 0.2381
18/03/03 05:58:00 23250.1347 0.4999 0.2383
18/03/03 06:00:00 23250.1438 0.4997 0.2381
18/03/03 06:02:00 23250.1513 0.4998 0.2380
18/03/03 06:04:00 23250.1604 0.4996 0.2380
18/03/03 06:06:00 23250.1681 0.4991 0.2381
18/03/03 06:08:00 23250.1758 0.4983 0.2380
18/03/03 06:10:00 23250.1847 0.4989 0.2379
18/03/03 06:12:00 23250.1924 0.4984 0.2380
18/03/03 06:14:00 23250.1985 0.4977 0.2381
18/03/03 06:16:00 23250.2092 0.4980 0.2381
18/03/03 06:18:00 23250.2154 0.4973 0.2381
18/03/03 06:20:00 23250.2260 0.4978 0.2378
18/03/03 06:22:00 23250.2323 0.4968 0.2379
18/03/03 06:24:00 23250.2401 0.4962 0.2381
18/03/03 06:26:00 23250.2492 0.4967 0.2378
18/03/03 06:28:00 23250.2570 0.4962 0.2380
18/03/03 06:30:00 23250.2648 0.4956 0.2382
18/03/03 06:32:00 23250.2739 0.4960 0.2377
18/03/03 06:34:00 23250.2818 0.4955 0.2379
18/03/03 06:36:00 23250.2896 0.4949 0.2381
18/03/03 06:38:00 23250.2959 0.4945 0.2378
18/03/03 06:40:00 23250.3067 0.4948 0.2380
18/03/03 06:42:00 23250.3131 0.4938 0.2381
18/03/03 06:44:00 23250.3208 0.4939 0.2380
18/03/03 06:46:00 23250.3302 0.4938 0.2380
18/03/03 06:48:00 23250.3382 0.4932 0.2382
18/03/03 06:50:00 23250.3460 0.4932 0.2377
18/03/03 06:52:00 23250.3525 0.4921 0.2379
18/03/03 06:54:00 23250.3634 0.4925 0.2381
18/03/03 06:56:00 23250.3698 0.4921 0.2378
18/03/03 06:58:00 23250.3778 0.4915 0.2380
18/03/03 07:00:00 23250.3873 0.4914 0.2381
18/03/03 07:02:00 23250.3951 0.4915 0.2380
18/03/03 07:04:00 23250.4032 0.4909 0.2380
18/03/03 07:06:00 23250.4096 0.4905 0.2379
18/03/03 07:08:00 23250.4177 0.4900 0.2381
18/03/03 07:10:00 23250.4272 0.4899 0.2383
18/03/03 07:12:00 23250.4351 0.4899 0.2380
18/03/03 07:14:00 23250.4433 0.4894 0.2381
18/03/03 07:16:00 23250.4497 0.4890 0.2380
18/03/03 07:18:00 23250.4608 0.4894 0.2382
18/03/03 07:20:00 23250.4673 0.4889 0.2379
18/03/03 07:22:00 23250.4755 0.4884 0.2381
18/03/03 07:24:00 23250.4835 0.4885 0.2380
18/03/03 07:26:00 23250.4917 0.4879 0.2381
18/03/03 07:28:00 23250.5012 0.4884 0.2378
18/03/03 07:30:00 23250.5094 0.4879 0.2380
18/03/03 07:32:00 23250.5162 0.4868 0.2382
18/03/03 07:34:00 23250.5242 0.4870 0.2381
18/03/03 07:36:00 23250.5325 0.4863 0.2381
18/03/03 07:38:00 23250.5392 0.4860 0.2380
18/03/03 07:40:00 23250.5504 0.4863 0.2381
18/03/03 07:42:00 23250.5570 0.4860 0.2380
18/03/03 07:44:00 23250.5654 0.4854 0.2380
18/03/03 07:46:00 23250.5735 0.4855 0.2379
18/03/03 07:48:00 23250.5803 0.4848 0.2379
18/03/03 07:50:00 23250.5886 0.4846 0.2380
18/03/03 07:52:00 23250.5969 0.4843 0.2378
18/03/03 07:54:00 23250.6038 0.4832 0.2380
18/03/03 07:56:00 23250.6149 0.4843 0.2379
18/03/03 07:58:00 23250.6219 0.4832 0.2380
18/03/03 08:00:00 23250.6301 0.4834 0.2381
18/03/03 08:02:00 23250.6386 0.4829 0.2383
18/03/03 08:04:00 23250.6468 0.4830 0.2381
18/03/03 08:06:00 23250.6537 0.4826 0.2378
18/03/03 08:08:00 23250.6622 0.4820 0.2380
18/03/03 08:10:00 23250.6704 0.4821 0.2379
18/03/03 08:12:00 23250.6775 0.4811 0.2381
18/03/03 08:14:00 23250.6859 0.4811 0.2378
18/03/03 08:16:00 23250.6942 0.4812 0.2377
18/03/03 08:18:00 23250.7013 0.4803 0.2380
18/03/03 08:20:00 23250.7097 0.4801 0.2380
18/03/03 08:22:00 23250.7182 0.4798 0.2381
18/03/03 08:24:00 23250.7253 0.4792 0.2381
18/03/03 08:26:00 23250.7366 0.4801 0.2378
18/03/03 08:28:00 23250.7438 0.4791 0.2380
18/03/03 08:30:00 23250.7522 0.4793 0.2382
18/03/03 08:32:00 23250.7607 0.4794 0.2379
18/03/03 08:34:00 23250.7693 0.4788 0.2381
18/03/03 08:36:00 23250.7763 0.4785 0.2380
18/03/03 08:38:00 23250.7848 0.4786 0.2378
18/03/03 08:40:00 23250.7936 0.4780 0.2378
18/03/03 08:42:00 23250.8006 0.4778 0.2381
18/03/03 08:44:00 23250.8092 0.4775 0.2379
18/03/03 08:46:00 23250.8180 0.4769 0.2381
18/03/03 08:48:00 23250.8251 0.4766 0.2380
18/03/03 08:50:00 23250.8308 0.4758 0.2379
18/03/03 08:52:00 23250.8393 0.4759 0.2379
18/03/03 08:54:00 23250.8481 0.4754 0.2381
18/03/03 08:56:00 23250.8553 0.4750 0.2380
18/03/03 08:58:00 23250.8640 0.4747 0.2378
18/03/03 09:00:00 23250.8726 0.4750 0.2380
18/03/03 09:02:00 23250.8801 0.4739 0.2381
18/03/03 09:04:00 23250.8887 0.4740 0.2379
18/03/03 09:06:00 23250.8974 0.4741 0.2378
18/03/03 09:08:00 23250.9061 0.4743 0.2379
18/03/03 09:10:00 23250.9135 0.4733 0.2380
18/03/03 09:12:00 23250.9223 0.4734 0.2379
18/03/03 09:14:00 23250.9311 0.4732 0.2379
18/03/03 09:16:00 23250.9384 0.4729 0.2380
18/03/03 09:18:00 23250.9471 0.4730 0.2379
18/03/03 09:20:00 23250.9532 0.4715 0.2380
18/03/03 09:22:00 23250.9620 0.4717 0.2381
18/03/03 09:24:00 23250.9693 0.4714 0.2380
18/03/03 09:26:00 23250.9782 0.4714 0.2377
18/03/03 09:28:00 23250.9871 0.4713 0.2381
18/03/03 09:30:00 23250.9947 0.4703 0.2382
18/03/03 09:32:00 23251.0035 0.4703 0.2379
18/03/03 09:34:00 23251.0094 0.4697 0.2382
18/03/03 09:36:00 23251.0184 0.4697 0.2379
18/03/03 09:38:00 23251.0273 0.4698 0.2377
18/03/03 09:40:00 23251.0348 0.4693 0.2381
18/03/03 09:42:00 23251.0437 0.4693 0.2378
18/03/03 09:44:00 23251.0529 0.4688 0.2380
18/03/03 09:46:00 23251.0604 0.4685 0.2381
18/03/03 09:48:00 23251.0664 0.4677 0.2379
18/03/03 09:50:00 23251.0754 0.4678 0.2378
18/03/03 09:52:00 23251.0845 0.4677 0.2380
18/03/03 09:54:00 23251.0920 0.4673 0.2379
18/03/03 09:56:00 23251.1010 0.4676 0.2381
18/03/03 09:58:00 23251.1071 0.4667 0.2378
18/03/03 10:00:00 23251.1162 0.4668 0.2377
18/03/03 10:02:00 23251.1253 0.4667 0.2379
18/03/03 10:04:00 23251.1332 0.4656 0.2381
18/03/03 10:06:00 23251.1393 0.4650 0.2383
18/03/03 10:08:00 23251.1484 0.4650 0.2380
18/03/03 10:10:00 23251.1576 0.4651 0.2379
18/03/03 10:12:00 23251.1652 0.4649 0.2379
18/03/03 10:14:00 23251.1745 0.4646 0.2380
18/03/03 10:16:00 23251.1807 0.4640 0.2382
18/03/03 10:18:00 23251.1899 0.4640 0.2379
18/03/03 10:20:00 23251.1975 0.4638 0.2381
18/03/03 10:22:00 23251.2053 0.4634 0.2378
18/03/03 10:24:00 23251.2132 0.4627 0.2378
18/03/03 10:26:00 23251.2224 0.4630 0.2381
18/03/03 10:28:00 23251.2316 0.4630 0.2378
18/03/03 10:30:00 23251.2379 0.4624 0.2380
18/03/03 10:32:00 23251.2459 0.4616 0.2378
18/03/03 10:34:00 23251.2551 0.4619 0.2381
18/03/03 10:36:00 23251.2615 0.4611 0.2380
18/03/03 10:38:00 23251.2708 0.4612 0.2380
18/03/03 10:40:00 23251.2786 0.4609 0.2379
18/03/03 10:42:00 23251.2881 0.4608 0.2381
18/03/03 10:44:00 23251.2945 0.4600 0.2380
18/03/03 10:46:00 23251.3038 0.4601 0.2380
18/03/03 10:48:00 23251.3132 0.4602 0.2379
18/03/03 10:50:00 23251.3196 0.4599 0.2378
18/03/03 10:52:00 23251.3275 0.4595 0.2377
18/03/03 10:54:00 23251.3340 0.4589 0.2379
18/03/03 10:56:00 23251.3435 0.4587 0.2381
18/03/03 10:58:00 23251.3529 0.4588 0.2380
18/03/03 11:00:00 23251.3595 0.4581 0.2380
18/03/03 11:02:00 23251.3675 0.4577 0.2379
18/03/03 11:04:00 23251.3770 0.4579 0.2379
18/03/03 11:06:00 23251.3836 0.4568 0.2380
18/03/03 11:08:00 23251.3931 0.4570 0.2380
18/03/03 11:10:00 23251.4025 0.4578 0.2376
18/03/03 11:12:00 23251.4091 0.4568 0.2380
18/03/03 11:14:00 23251.4172 0.4565 0.2380
18/03/03 11:16:00 23251.4239 0.4557 0.2379
18/03/03 11:18:00 23251.4334 0.4559 0.2380
18/03/03 11:20:00 23251.4402 0.4547 0.2380
18/03/03 11:22:00 23251.4498 0.4549 0.2380
18/03/03 11:24:00 23251.4577 0.4554 0.2380
18/03/03 11:26:00 23251.4660 0.4546 0.2378
18/03/03 11:28:00 23251.4742 0.4544 0.2380
18/03/03 11:30:00 23251.4810 0.4536 0.2377
18/03/03 11:32:00 23251.4906 0.4538 0.2380
18/03/03 11:34:00 23251.4973 0.4534 0.2379
18/03/03 11:36:00 23251.5070 0.4536 0.2377
18/03/03 11:38:00 23251.5137 0.4528 0.2378
18/03/03 11:40:00 23251.5220 0.4526 0.2380
18/03/03 11:42:00 23251.5318 0.4524 0.2380
18/03/03 11:44:00 23251.5385 0.4523 0.2378
18/03/03 11:46:00 23251.5482 0.4525 0.2378
18/03/03 11:48:00 23251.5552 0.4514 0.2379
18/03/03 11:50:00 23251.5650 0.4516 0.2379
18/03/03 11:52:00 23251.5716 0.4516 0.2378
18/03/03 11:54:00 23251.5801 0.4509 0.2379
18/03/03 11:56:00 23251.5870 0.4502 0.2379
18/03/03 11:58:00 23251.5968 0.4504 0.2380
18/03/03 12:00:00 23251.6037 0.4499 0.2377
18/03/03 12:02:00 23251.6136 0.4501 0.2378
18/03/03 12:04:00 23251.6205 0.4494 0.2380
18/03/03 12:06:00 23251.6275 0.4487 0.2380
18/03/03 12:08:00 23251.6373 0.4492 0.2378
18/03/03 12:10:00 23251.6443 0.4484 0.2378
18/03/03 12:12:00 23251.6527 0.4482 0.2380
18/03/03 12:14:00 23251.6597 0.4479 0.2379
18/03/03 12:16:00 23251.6697 0.4480 0.2378
18/03/03 12:18:00 23251.6767 0.4472 0.2379
18/03/03 12:20:00 23251.6866 0.4478 0.2379
18/03/03 12:22:00 23251.6937 0.4471 0.2380
18/03/03 12:24:00 23251.7008 0.4463 0.2379
18/03/03 12:26:00 23251.7107 0.4468 0.2378
18/03/03 12:28:00 23251.7178 0.4462 0.2380
18/03/03 12:30:00 23251.7264 0.4459 0.2380
18/03/03 12:32:00 23251.7335 0.4454 0.2378
18/03/03 12:34:00 23251.7406 0.4447 0.2378
18/03/03 12:36:00 23251.7506 0.4453 0.2379
18/03/03 12:38:00 23251.7578 0.4446 0.2379
18/03/03 12:40:00 23251.7679 0.4448 0.2380
18/03/03 12:42:00 23251.7751 0.4443 0.2377
18/03/03 12:44:00 23251.7823 0.4436 0.2378
18/03/03 12:46:00 23251.7924 0.4442 0.2378
18/03/03 12:48:00 23251.7996 0.4434 0.2379
18/03/03 12:50:00 23251.8069 0.4428 0.2381
18/03/03 12:52:00 23251.8155 0.4429 0.2380
18/03/03 12:54:00 23251.8228 0.4421 0.2379
18/03/03 12:56:00 23251.8314 0.4425 0.2376
18/03/03 12:58:00 23251.8403 0.4419 0.2380
18/03/03 13:00:00 23251.8474 0.4419 0.2378
18/03/03 13:02:00 23251.8548 0.4411 0.2378
18/03/03 13:04:00 23251.8649 0.4417 0.2379
18/03/03 13:06:00 23251.8723 0.4410 0.2380
18/03/03 13:08:00 23251.8797 0.4402 0.2378
18/03/03 13:10:00 23251.8900 0.4407 0.2377
18/03/03 13:12:00 23251.8974 0.4401 0.2380
18/03/03 13:14:00 23251.9047 0.4397 0.2379
18/03/03 13:16:00 23251.9122 0.4390 0.2379
18/03/03 13:18:00 23251.9224 0.4396 0.2380
18/03/03 13:20:00 23251.9299 0.4388 0.2380
18/03/03 13:22:00 23251.9372 0.4389 0.2380
18/03/03 13:24:00 23251.9448 0.4378 0.2382
18/03/03 13:26:00 23251.9536 0.4381 0.2377
18/03/03 13:28:00 23251.9625 0.4382 0.2376
18/03/03 13:30:00 23251.9700 0.4375 0.2377
18/03/03 13:32:00 23251.9775 0.4372 0.2378
18/03/03 13:34:00 23251.9865 0.4369 0.2378
18/03/03 13:36:00 23251.9939 0.4369 0.2377
18/03/03 13:38:00 23252.0016 0.4358 0.2379
18/03/03 13:40:00 23252.0090 0.4358 0.2377
18/03/03 13:42:00 23252.0195 0.4360 0.2379
18/03/03 13:44:00 23252.0270 0.4357 0.2378
18/03/03 13:46:00 23252.0346 0.4353 0.2379
18/03/03 13:48:00 23252.0422 0.4346 0.2379
18/03/03 13:50:00 23252.0497 0.4346 0.2377
18/03/03 13:52:00 23252.0604 0.4345 0.2381
18/03/03 13:54:00 23252.0679 0.4344 0.2378
18/03/03 13:56:00 23252.0755 0.4341 0.2379
18/03/03 13:58:00 23252.0833 0.4334 0.2379
18/03/03 14:00:00 23252.0908 0.4333 0.2377
18/03/03 14:02:00 23252.0987 0.4324 0.2381
18/03/03 14:04:00 23252.1092 0.4332 0.2378
18/03/03 14:06:00 23252.1169 0.4328 0.2377
18/03/03 14:08:00 23252.1246 0.4322 0.2379
18/03/03 14:10:00 23252.1324 0.4318 0.2378
18/03/03 14:12:00 23252.1400 0.4318 0.2378
18/03/03 14:14:00 23252.1478 0.4311 0.2378
18/03/03 14:16:00 23252.1585 0.4316 0.2377
18/03/03 14:18:00 23252.1663 0.4313 0.2378
18/03/03 14:20:00 23252.1742 0.4306 0.2378
18/03/03 14:22:00 23252.1818 0.4306 0.2378
18/03/03 14:24:00 23252.1896 0.4302 0.2377
18/03/03 14:26:00 23252.1975 0.4298 0.2376
18/03/03 14:28:00 23252.2054 0.4292 0.2380
18/03/03 14:30:00 23252.2131 0.4293 0.2379
18/03/03 14:32:00 23252.2210 0.4289 0.2378
18/03/03 14:34:00 23252.2289 0.4282 0.2380
18/03/03 14:36:00 23252.2398 0.4287 0.2379
18/03/03 14:38:00 23252.2476 0.4287 0.2377
18/03/03 14:40:00 23252.2555 0.4284 0.2377
18/03/03 14:42:00 23252.2635 0.4277 0.2378
18/03/03 14:44:00 23252.2714 0.4273 0.2379
18/03/03 14:46:00 23252.2793 0.4273 0.2376
18/03/03 14:48:00 23252.2872 0.4270 0.2379
18/03/03 14:50:00 23252.2953 0.4263 0.2379
18/03/03 14:52:00 23252.3033 0.4260 0.2380
18/03/03 14:54:00 23252.3112 0.4260 0.2377
18/03/03 14:56:00 23252.3207 0.4260 0.2376
18/03/03 14:58:00 23252.3287 0.4260 0.2375
18/03/03 15:00:00 23252.3369 0.4250 0.2378
18/03/03 15:02:00 23252.3449 0.4251 0.2379
18/03/03 15:04:00 23252.3529 0.4248 0.2379
18/03/03 15:06:00 23252.3609 0.4247 0.2377
18/03/03 15:08:00 23252.3690 0.4243 0.2376
18/03/03 15:10:00 23252.3772 0.4237 0.2378
18/03/03 15:12:00 23252.3853 0.4234 0.2381
18/03/03 15:14:00 23252.3934 0.4234 0.2378
18/03/03 15:16:00 23252.4015 0.4231 0.2379
18/03/03 15:18:00 23252.4096 0.4230 0.2376
18/03/03 15:20:00 23252.4178 0.4226 0.2375
18/03/03 15:22:00 23252.4260 0.4224 0.2378
18/03/03 15:24:00 23252.4343 0.4218 0.2380
18/03/03 15:26:00 23252.4424 0.4217 0.2377
18/03/03 15:28:00 23252.4507 0.4214 0.2378
18/03/03 15:30:00 23252.4589 0.4210 0.2377
18/03/03 15:32:00 23252.4671 0.4211 0.2378
18/03/03 15:34:00 23252.4739 0.4203 0.2377
18/03/03 15:36:00 23252.4821 0.4203 0.2376
18/03/03 15:38:00 23252.4904 0.4199 0.2375
18/03/03 15:40:00 23252.4986 0.4200 0.2376
18/03/03 15:42:00 23252.5069 0.4197 0.2377
18/03/03 15:44:00 23252.5154 0.4190 0.2378
18/03/03 15:46:00 23252.5237 0.4187 0.2380
18/03/03 15:48:00 23252.5320 0.4187 0.2378
18/03/03 15:50:00 23252.5404 0.4184 0.2378
18/03/03 15:52:00 23252.5488 0.4180 0.2377
18/03/03 15:54:00 23252.5556 0.4176 0.2378
18/03/03 15:56:00 23252.5641 0.4173 0.2379
18/03/03 15:58:00 23252.5724 0.4173 0.2377
18/03/03 16:00:00 23252.5808 0.4170 0.2379
18/03/03 16:02:00 23252.5892 0.4170 0.2377
18/03/03 16:04:00 23252.5977 0.4166 0.2377
18/03/03 16:06:00 23252.6062 0.4164 0.2380
18/03/03 16:08:00 23252.6117 0.4155 0.2377
18/03/03 16:10:00 23252.6202 0.4152 0.2378
18/03/03 16:12:00 23252.6301 0.4157 0.2379
18/03/03 16:14:00 23252.6386 0.4153 0.2378
18/03/03 16:16:00 23252.6472 0.4149 0.2377
18/03/03 16:18:00 23252.6557 0.4150 0.2378
18/03/03 16:20:00 23252.6613 0.4138 0.2379
18/03/03 16:22:00 23252.6699 0.4138 0.2376
18/03/03 16:24:00 23252.6784 0.4135 0.2379
18/03/03 16:26:00 23252.6870 0.4135 0.2378
18/03/03 16:28:00 23252.6956 0.4132 0.2377
18/03/03 16:30:00 23252.7028 0.4125 0.2379
18/03/03 16:32:00 23252.7113 0.4127 0.2375
18/03/03 16:34:00 23252.7199 0.4128 0.2376
18/03/03 16:36:00 23252.7286 0.4125 0.2377
18/03/03 16:38:00 23252.7343 0.4116 0.2375
18/03/03 16:40:00 23252.7430 0.4113 0.2377
18/03/03 16:42:00 23252.7516 0.4114 0.2376
18/03/03 16:44:00 23252.7603 0.4111 0.2379
18/03/03 16:46:00 23252.7677 0.4103 0.2378
18/03/03 16:48:00 23252.7763 0.4104 0.2379
18/03/03 16:50:00 23252.7851 0.4100 0.2378
18/03/03 16:52:00 23252.7937 0.4104 0.2375
18/03/03 16:54:00 23252.7995 0.4096 0.2376
18/03/03 16:56:00 23252.8084 0.4092 0.2375
18/03/03 16:58:00 23252.8171 0.4093 0.2376
18/03/03 17:00:00 23252.8245 0.4085 0.2377
18/03/03 17:02:00 23252.8333 0.4083 0.2380
18/03/03 17:04:00 23252.8421 0.4082 0.2377
18/03/03 17:06:00 23252.8508 0.4086 0.2377
18/03/03 17:08:00 23252.8568 0.4074 0.2377
18/03/03 17:10:00 23252.8656 0.4075 0.2378
18/03/03 17:12:00 23252.8760 0.4076 0.2377
18/03/03 17:14:00 23252.8820 0.4068 0.2378
18/03/03 17:16:00 23252.8907 0.4071 0.2374
18/03/03 17:18:00 23252.8997 0.4068 0.2377
18/03/03 17:20:00 23252.9058 0.4056 0.2378
18/03/03 17:22:00 23252.9161 0.4062 0.2379
18/03/03 17:24:00 23252.9252 0.4058 0.2377
18/03/03 17:26:00 23252.9311 0.4053 0.2377
18/03/03 17:28:00 23252.9400 0.4054 0.2376
18/03/03 17:30:00 23252.9461 0.4042 0.2379
18/03/03 17:32:00 23252.9551 0.4042 0.2376
18/03/03 17:34:00 23252.9655 0.4050 0.2376
18/03/03 17:36:00 23252.9717 0.4038 0.2375
18/03/03 17:38:00 23252.9807 0.4039 0.2376
18/03/03 17:40:00 23252.9868 0.4028 0.2380
18/03/03 17:42:00 23252.9958 0.4031 0.2376
18/03/03 17:44:00 23253.0049 0.4028 0.2378
18/03/03 17:46:00 23253.0126 0.4023 0.2376
18/03/03 17:48:00 23253.0217 0.4021 0.2378
18/03/03 17:50:00 23253.0278 0.4016 0.2376
18/03/03 17:52:00 23253.0369 0.4017 0.2377
18/03/03 17:54:00 23253.0461 0.4014 0.2379
18/03/03 17:56:00 23253.0537 0.4013 0.2375
18/03/03 17:58:00 23253.0629 0.4014 0.2376
18/03/03 18:00:00 23253.0692 0.4002 0.2377
18/03/03 18:02:00 23253.0783 0.4006 0.2377
18/03/03 18:04:00 23253.0860 0.4002 0.2378
18/03/03 18:06:00 23253.0953 0.3998 0.2377
18/03/03 18:08:00 23253.1015 0.3994 0.2376
18/03/03 18:10:00 23253.1108 0.3991 0.2379
18/03/03 18:12:00 23253.1186 0.3986 0.2376
18/03/03 18:14:00 23253.1277 0.3992 0.2377
18/03/03 18:16:00 23253.1342 0.3979 0.2376
18/03/03 18:18:00 23253.1434 0.3983 0.2376
18/03/03 18:20:00 23253.1512 0.3980 0.2377
18/03/03 18:22:00 23253.1607 0.3976 0.2376
18/03/03 18:24:00 23253.1670 0.3971 0.2375
18/03/03 18:26:00 23253.1763 0.3972 0.2376
18/03/03 18:28:00 23253.1841 0.3972 0.2376
18/03/03 18:30:00 23253.1935 0.3969 0.2376
18/03/03 18:32:00 23253.2000 0.3961 0.2377
18/03/03 18:34:00 23253.2093 0.3965 0.2377
18/03/03 18:36:00 23253.2159 0.3952 0.2376
18/03/03 18:38:00 23253.2266 0.3961 0.2375
18/03/03 18:40:00 23253.2331 0.3953 0.2376
18/03/03 18:42:00 23253.2425 0.3957 0.2374
18/03/03 18:44:00 23253.2491 0.3945 0.2376
18/03/03 18:46:00 23253.2571 0.3942 0.2377
18/03/03 18:48:00 23253.2665 0.3946 0.2377
18/03/03 18:50:00 23253.2732 0.3933 0.2376
18/03/03 18:52:00 23253.2826 0.3938 0.2375
18/03/03 18:54:00 23253.2908 0.3931 0.2378
18/03/03 18:56:00 23253.3001 0.3938 0.2376
18/03/03 18:58:00 23253.3068 0.3926 0.2377
18/03/03 19:00:00 23253.3148 0.3926 0.2376
18/03/03 19:02:00 23253.3245 0.3924 0.2378
18/03/03 19:04:00 23253.3310 0.3923 0.2376
18/03/03 19:06:00 23253.3378 0.3910 0.2375
18/03/03 19:08:00 23253.3488 0.3919 0.2375
18/03/03 19:10:00 23253.3556 0.3907 0.2377
18/03/03 19:12:00 23253.3651 0.3912 0.2377
18/03/03 19:14:00 23253.3716 0.3910 0.2375
18/03/03 19:16:00 23253.3800 0.3903 0.2376
18/03/03 19:18:00 23253.3896 0.3907 0.2375
18/03/03 19:20:00 23253.3964 0.3896 0.2377
18/03/03 19:22:00 23253.4046 0.3896 0.2377
18/03/03 19:24:00 23253.4143 0.3896 0.2378
18/03/03 19:26:00 23253.4211 0.3890 0.2374
18/03/03 19:28:00 23253.4294 0.3884 0.2376
18/03/03 19:30:00 23253.4391 0.3888 0.2376
18/03/03 19:32:00 23253.4459 0.3883 0.2375
18/03/03 19:34:00 23253.4527 0.3875 0.2376
18/03/03 19:36:00 23253.4624 0.3880 0.2376
18/03/03 19:38:00 23253.4709 0.3873 0.2378
18/03/03 19:40:00 23253.4777 0.3867 0.2376
18/03/03 19:42:00 23253.4859 0.3871 0.2374
18/03/03 19:44:00 23253.4959 0.3868 0.2376
18/03/03 19:46:00 23253.5027 0.3864 0.2376
18/03/03 19:48:00 23253.5110 0.3864 0.2375
18/03/03 19:50:00 23253.5210 0.3861 0.2378
18/03/03 19:52:00 23253.5278 0.3860 0.2376
18/03/03 19:54:00 23253.5347 0.3855 0.2375
18/03/03 19:56:00 23253.5434 0.3847 0.2374
18/03/03 19:58:00 23253.5532 0.3851 0.2374
18/03/03 20:00:00 23253.5602 0.3847 0.2373
18/03/03 20:02:00 23253.5687 0.3843 0.2374
18/03/03 20:04:00 23253.5756 0.3839 0.2374
18/03/03 20:06:00 23253.5841 0.3838 0.2373
18/03/03 20:08:00 23253.5942 0.3836 0.2376
18/03/03 20:10:00 23253.6012 0.3831 0.2375
18/03/03 20:12:00 23253.6083 0.3827 0.2374
18/03/03 20:14:00 23253.6169 0.3823 0.2375
18/03/03 20:16:00 23253.6239 0.3819 0.2377
18/03/03 20:18:00 23253.6339 0.3824 0.2376
18/03/03 20:20:00 23253.6424 0.3824 0.2376
18/03/03 20:22:00 23253.6497 0.3812 0.2378
18/03/03 20:24:00 23253.6583 0.3812 0.2378
18/03/03 20:26:00 23253.6654 0.3808 0.2377
18/03/03 20:28:00 23253.6755 0.3812 0.2376
18/03/03 20:30:00 23253.6827 0.3804 0.2377
18/03/03 20:32:00 23253.6914 0.3804 0.2377
18/03/03 20:34:00 23253.6985 0.3799 0.2376
18/03/03 20:36:00 23253.7072 0.3799 0.2376
18/03/03 20:38:00 23253.7146 0.3788 0.2378
18/03/03 20:40:00 23253.7218 0.3783 0.2378
18/03/03 20:42:00 23253.7333 0.3795 0.2376
18/03/03 20:44:00 23253.7406 0.3791 0.2375
18/03/03 20:46:00 23253.7478 0.3786 0.2375
18/03/03 20:48:00 23253.7568 0.3779 0.2377
18/03/03 20:50:00 23253.7641 0.3775 0.2377
18/03/03 20:52:00 23253.7728 0.3775 0.2376
18/03/03 20:54:00 23253.7801 0.3770 0.2376
18/03/03 20:56:00 23253.7875 0.3765 0.2375
18/03/03 20:58:00 23253.7963 0.3765 0.2374
18/03/03 21:00:00 23253.8066 0.3766 0.2375
18/03/03 21:02:00 23253.8140 0.3762 0.2375
18/03/03 21:04:00 23253.8229 0.3761 0.2374
18/03/03 21:06:00 23253.8303 0.3757 0.2374
18/03/03 21:08:00 23253.8391 0.3757 0.2373
18/03/03 21:10:00 23253.8466 0.3752 0.2373
18/03/03 21:12:00 23253.8540 0.3748 0.2372
18/03/03 21:14:00 23253.8629 0.3749 0.2375
18/03/03 21:16:00 23253.8704 0.3741 0.2376
18/03/03 21:18:00 23253.8794 0.3741 0.2376
18/03/03 21:20:00 23253.8869 0.3736 0.2375
18/03/03 21:22:00 23253.8944 0.3732 0.2375
18/03/03 21:24:00 23253.9033 0.3731 0.2374
18/03/03 21:26:00 23253.9109 0.3727 0.2373
18/03/03 21:28:00 23253.9199 0.3727 0.2373
18/03/03 21:30:00 23253.9274 0.3724 0.2376
18/03/03 21:32:00 23253.9350 0.3719 0.2375
18/03/03 21:34:00 23253.9440 0.3719 0.2375
18/03/03 21:36:00 23253.9516 0.3714 0.2374
18/03/03 21:38:00 23253.9607 0.3714 0.2374
18/03/03 21:40:00 23253.9683 0.3710 0.2373
18/03/03 21:42:00 23253.9760 0.3705 0.2373
18/03/03 21:44:00 23253.9850 0.3706 0.2376
18/03/03 21:46:00 23253.9928 0.3698 0.2377
18/03/03 21:48:00 23254.0020 0.3698 0.2376
18/03/03 21:50:00 23254.0097 0.3694 0.2376
18/03/03 21:52:00 23254.0188 0.3694 0.2375
18/03/03 21:54:00 23254.0265 0.3690 0.2376
18/03/03 21:56:00 23254.0343 0.3685 0.2376
18/03/03 21:58:00 23254.0435 0.3685 0.2375
18/03/03 22:00:00 23254.0513 0.3680 0.2375
18/03/03 22:02:00 23254.0603 0.3687 0.2371
18/03/03 22:04:00 23254.0680 0.3684 0.2374
18/03/03 22:06:00 23254.0744 0.3675 0.2373
18/03/03 22:08:00 23254.0822 0.3670 0.2373
18/03/03 22:10:00 23254.0915 0.3670 0.2372
18/03/03 22:12:00 23254.0993 0.3667 0.2375
18/03/03 22:14:00 23254.1072 0.3663 0.2375
18/03/03 22:16:00 23254.1165 0.3662 0.2374
18/03/03 22:18:00 23254.1244 0.3658 0.2374
18/03/03 22:20:00 23254.1336 0.3662 0.2375
18/03/03 22:22:00 23254.1415 0.3658 0.2375
18/03/03 22:24:00 23254.1480 0.3649 0.2374
18/03/03 22:26:00 23254.1559 0.3644 0.2374
18/03/03 22:28:00 23254.1653 0.3645 0.2375
18/03/03 22:30:00 23254.1733 0.3640 0.2374
18/03/03 22:32:00 23254.1811 0.3643 0.2371
18/03/03 22:34:00 23254.1905 0.3644 0.2374
18/03/03 22:36:00 23254.1985 0.3639 0.2373
18/03/03 22:38:00 23254.2051 0.3630 0.2373
18/03/03 22:40:00 23254.2146 0.3630 0.2372
18/03/03 22:42:00 23254.2226 0.3627 0.2375
18/03/03 22:44:00 23254.2307 0.3622 0.2374
18/03/03 22:46:00 23254.2400 0.3629 0.2371
18/03/03 22:48:00 23254.2466 0.3622 0.2374
18/03/03 22:50:00 23254.2547 0.3617 0.2373
18/03/03 22:52:00 23254.2628 0.3612 0.2373
18/03/03 22:54:00 23254.2724 0.3613 0.2374
18/03/03 22:56:00 23254.2805 0.3608 0.2373
18/03/03 22:58:00 23254.2870 0.3606 0.2370
18/03/03 23:00:00 23254.2952 0.3603 0.2373
18/03/03 23:02:00 23254.3048 0.3603 0.2372
18/03/03 23:04:00 23254.3130 0.3600 0.2375
18/03/03 23:06:00 23254.3227 0.3600 0.2375
18/03/03 23:08:00 23254.3278 0.3593 0.2371
18/03/03 23:10:00 23254.3375 0.3594 0.2372
18/03/03 23:12:00 23254.3457 0.3589 0.2372
18/03/03 23:14:00 23254.3525 0.3581 0.2373
18/03/03 23:16:00 23254.3607 0.3580 0.2373
18/03/03 23:18:00 23254.3704 0.3580 0.2372
18/03/03 23:20:00 23254.3786 0.3580 0.2374
18/03/03 23:22:00 23254.3855 0.3571 0.2373
18/03/03 23:24:00 23254.3937 0.3572 0.2375
18/03/03 23:26:00 23254.4035 0.3572 0.2374
18/03/03 23:28:00 23254.4118 0.3567 0.2373
18/03/03 23:30:00 23254.4187 0.3559 0.2375
18/03/03 23:32:00 23254.4269 0.3561 0.2371
18/03/03 23:34:00 23254.4368 0.3562 0.2374
18/03/03 23:36:00 23254.4437 0.3553 0.2374
18/03/03 23:38:00 23254.4521 0.3550 0.2376
18/03/03 23:40:00 23254.4604 0.3552 0.2373
18/03/03 23:42:00 23254.4673 0.3544 0.2374
18/03/03 23:44:00 23254.4773 0.3544 0.2374
18/03/03 23:46:00 23254.4856 0.3546 0.2370
18/03/03 23:48:00 23254.4926 0.3539 0.2373
18/03/03 23:50:00 23254.5011 0.3534 0.2372
18/03/03 23:52:00 23254.5108 0.3542 0.2372
18/03/03 23:54:00 23254.5165 0.3529 0.2372
18/03/03 23:56:00 23254.5265 0.3529 0.2373
18/03/03 23:58:00 23254.5335 0.3524 0.2371
18/03/04 00:00:00 23254.5419 0.3524 0.2372
18/03/04 00:02:00 23254.5504 0.3523 0.2370
18/03/04 00:04:00 23254.5575 0.3515 0.2373
18/03/04 00:06:00 23254.5676 0.3516 0.2376
18/03/04 00:08:00 23254.5731 0.3510 0.2373
18/03/04 00:10:00 23254.5832 0.3510 0.2374
18/03/04 00:12:00 23254.5918 0.3506 0.2373
18/03/04 00:14:00 23254.5988 0.3505 0.2373
18/03/04 00:16:00 23254.6075 0.3500 0.2373
18/03/04 00:18:00 23254.6145 0.3500 0.2373
18/03/04 00:20:00 23254.6232 0.3495 0.2372
18/03/04 00:22:00 23254.6333 0.3499 0.2372
18/03/04 00:24:00 23254.6406 0.3490 0.2371
18/03/04 00:26:00 23254.6493 0.3487 0.2374
18/03/04 00:28:00 23254.6564 0.3486 0.2374
18/03/04 00:30:00 23254.6652 0.3482 0.2374
18/03/04 00:32:00 23254.6723 0.3480 0.2372
18/03/04 00:34:00 23254.6811 0.3476 0.2371
18/03/04 00:36:00 23254.6882 0.3475 0.2371
18/03/04 00:38:00 23254.6985 0.3476 0.2374
18/03/04 00:40:00 23254.7043 0.3466 0.2372
18/03/04 00:42:00 23254.7146 0.3470 0.2372
18/03/04 00:44:00 23254.7219 0.3464 0.2370
18/03/04 00:46:00 23254.7307 0.3461 0.2373
18/03/04 00:48:00 23254.7380 0.3461 0.2373
18/03/04 00:50:00 23254.7469 0.3456 0.2372
18/03/04 00:52:00 23254.7541 0.3455 0.2370
18/03/04 00:54:00 23254.7631 0.3451 0.2373
18/03/04 00:56:00 23254.7705 0.3446 0.2371
18/03/04 00:58:00 23254.7808 0.3450 0.2373
18/03/04 01:00:00 23254.7867 0.3441 0.2372
18/03/04 01:02:00 23254.7972 0.3441 0.2372
18/03/04 01:04:00 23254.8045 0.3440 0.2372
18/03/04 01:06:00 23254.8135 0.3437 0.2375
18/03/04 01:08:00 23254.8209 0.3435 0.2371
18/03/04 01:10:00 23254.8269 0.3426 0.2373
18/03/04 01:12:00 23254.8373 0.3430 0.2372
18/03/04 01:14:00 23254.8448 0.3425 0.2370
18/03/04 01:16:00 23254.8539 0.3422 0.2373
18/03/04 01:18:00 23254.8613 0.3421 0.2373
18/03/04 01:20:00 23254.8704 0.3416 0.2373
18/03/04 01:22:00 23254.8779 0.3415 0.2371
18/03/04 01:24:00 23254.8855 0.3411 0.2372
18/03/04 01:26:00 23254.8946 0.3408 0.2375
18/03/04 01:28:00 23254.9021 0.3405 0.2372
18/03/04 01:30:00 23254.9113 0.3402 0.2373
18/03/04 01:32:00 23254.9188 0.3401 0.2373
18/03/04 01:34:00 23254.9264 0.3399 0.2369
18/03/04 01:36:00 23254.9356 0.3395 0.2372
18/03/04 01:38:00 23254.9432 0.3391 0.2372
18/03/04 01:40:00 23254.9508 0.3390 0.2372
18/03/04 01:42:00 23254.9601 0.3385 0.2371
18/03/04 01:44:00 23254.9677 0.3385 0.2371
18/03/04 01:46:00 23254.9768 0.3387 0.2369
18/03/04 01:48:00 23254.9846 0.3380 0.2372
18/03/04 01:50:00 23254.9923 0.3376 0.2374
18/03/04 01:52:00 23255.0015 0.3378 0.2370
18/03/04 01:54:00 23255.0093 0.3370 0.2371
18/03/04 01:56:00 23255.0170 0.3369 0.2371
18/03/04 01:58:00 23255.0248 0.3365 0.2373
18/03/04 02:00:00 23255.0340 0.3368 0.2371
18/03/04 02:02:00 23255.0420 0.3359 0.2370
18/03/04 02:04:00 23255.0497 0.3358 0.2370
18/03/04 02:06:00 23255.0589 0.3362 0.2370
18/03/04 02:08:00 23255.0669 0.3353 0.2371
18/03/04 02:10:00 23255.0747 0.3349 0.2373
18/03/04 02:12:00 23255.0840 0.3353 0.2373
18/03/04 02:14:00 23255.0918 0.3351 0.2369
18/03/04 02:16:00 23255.0998 0.3343 0.2370
18/03/04 02:18:00 23255.1063 0.3334 0.2372
18/03/04 02:20:00 23255.1171 0.3342 0.2372
18/03/04 02:22:00 23255.1249 0.3341 0.2370
18/03/04 02:24:00 23255.1315 0.3329 0.2373
18/03/04 02:26:00 23255.1395 0.3326 0.2369
18/03/04 02:28:00 23255.1504 0.3331 0.2371
18/03/04 02:30:00 23255.1569 0.3325 0.2369
18/03/04 02:32:00 23255.1648 0.3324 0.2369
18/03/04 02:34:00 23255.1729 0.3317 0.2372
18/03/04 02:36:00 23255.1809 0.3316 0.2370
18/03/04 02:38:00 23255.1904 0.3316 0.2372
18/03/04 02:40:00 23255.1984 0.3315 0.2371
18/03/04 02:42:00 23255.2064 0.3314 0.2370
18/03/04 02:44:00 23255.2130 0.3305 0.2371
18/03/04 02:46:00 23255.2213 0.3296 0.2371
18/03/04 02:48:00 23255.2322 0.3304 0.2370
18/03/04 02:50:00 23255.2388 0.3299 0.2370
18/03/04 02:52:00 23255.2470 0.3294 0.2370
18/03/04 02:54:00 23255.2551 0.3293 0.2370
18/03/04 02:56:00 23255.2632 0.3292 0.2368
18/03/04 02:58:00 23255.2729 0.3289 0.2371
18/03/04 03:00:00 23255.2810 0.3288 0.2371
18/03/04 03:02:00 23255.2893 0.3283 0.2371
18/03/04 03:04:00 23255.2960 0.3278 0.2371
18/03/04 03:06:00 23255.3041 0.3277 0.2371
18/03/04 03:08:00 23255.3124 0.3272 0.2370
18/03/04 03:10:00 23255.3206 0.3272 0.2370
18/03/04 03:12:00 23255.3273 0.3267 0.2370
18/03/04 03:14:00 23255.3386 0.3270 0.2370
18/03/04 03:16:00 23255.3468 0.3270 0.2370
18/03/04 03:18:00 23255.3536 0.3265 0.2370
18/03/04 03:20:00 23255.3620 0.3256 0.2371
18/03/04 03:22:00 23255.3703 0.3256 0.2371
18/03/04 03:24:00 23255.3787 0.3251 0.2372
18/03/04 03:26:00 23255.3870 0.3250 0.2370
18/03/04 03:28:00 23255.3938 0.3245 0.2370
18/03/04 03:30:00 23255.4022 0.3241 0.2372
18/03/04 03:32:00 23255.4106 0.3239 0.2370
18/03/04 03:34:00 23255.4204 0.3243 0.2370
18/03/04 03:36:00 23255.4287 0.3242 0.2370
18/03/04 03:38:00 23255.4372 0.3237 0.2370
18/03/04 03:40:00 23255.4456 0.3237 0.2370
18/03/04 03:42:00 23255.4526 0.3231 0.2369
18/03/04 03:44:00 23255.4611 0.3227 0.2369
18/03/04 03:46:00 23255.4695 0.3227 0.2371
18/03/04 03:48:00 23255.4779 0.3226 0.2371
18/03/04 03:50:00 23255.4850 0.3217 0.2370
18/03/04 03:52:00 23255.4935 0.3216 0.2370
18/03/04 03:54:00 23255.5020 0.3215 0.2370
18/03/04 03:56:00 23255.5106 0.3210 0.2370
18/03/04 03:58:00 23255.5191 0.3210 0.2372
18/03/04 04:00:00 23255.5262 0.3204 0.2370
18/03/04 04:02:00 23255.5347 0.3204 0.2370
18/03/04 04:04:00 23255.5434 0.3200 0.2371
18/03/04 04:06:00 23255.5517 0.3206 0.2368
18/03/04 04:08:00 23255.5589 0.3197 0.2370
18/03/04 04:10:00 23255.5675 0.3196 0.2368
18/03/04 04:12:00 23255.5761 0.3195 0.2368
18/03/04 04:14:00 23255.5848 0.3191 0.2371
18/03/04 04:16:00 23255.5920 0.3186 0.2369
18/03/04 04:18:00 23255.6007 0.3185 0.2369
18/03/04 04:20:00 23255.6094 0.3181 0.2370
18/03/04 04:22:00 23255.6181 0.3180 0.2370
18/03/04 04:24:00 23255.6239 0.3171 0.2370
18/03/04 04:26:00 23255.6325 0.3172 0.2367
18/03/04 04:28:00 23255.6397 0.3168 0.2369
18/03/04 04:30:00 23255.6484 0.3167 0.2369
18/03/04 04:32:00 23255.6573 0.3162 0.2368
18/03/04 04:34:00 23255.6660 0.3162 0.2370
18/03/04 04:36:00 23255.6748 0.3161 0.2368
18/03/04 04:38:00 23255.6822 0.3153 0.2371
18/03/04 04:40:00 23255.6908 0.3159 0.2368
18/03/04 04:42:00 23255.6998 0.3154 0.2368
18/03/04 04:44:00 23255.7086 0.3154 0.2370
18/03/04 04:46:00 23255.7145 0.3144 0.2368
18/03/04 04:48:00 23255.7233 0.3144 0.2369
18/03/04 04:50:00 23255.7308 0.3136 0.2371
18/03/04 04:52:00 23255.7395 0.3142 0.2368
18/03/04 04:54:00 23255.7485 0.3138 0.2369
18/03/04 04:56:00 23255.7574 0.3136 0.2367
18/03/04 04:58:00 23255.7648 0.3132 0.2369
18/03/04 05:00:00 23255.7724 0.3122 0.2369
18/03/04 05:02:00 23255.7797 0.3125 0.2367
18/03/04 05:04:00 23255.7887 0.3121 0.2369
18/03/04 05:06:00 23255.7977 0.3120 0.2369
18/03/04 05:08:00 23255.8067 0.3120 0.2370
18/03/04 05:10:00 23255.8141 0.3118 0.2367
18/03/04 05:12:00 23255.8217 0.3113 0.2369
18/03/04 05:14:00 23255.8293 0.3107 0.2367
18/03/04 05:16:00 23255.8384 0.3104 0.2370
18/03/04 05:18:00 23255.8472 0.3110 0.2367
18/03/04 05:20:00 23255.8564 0.3106 0.2368
18/03/04 05:22:00 23255.8625 0.3097 0.2370
18/03/04 05:24:00 23255.8716 0.3099 0.2367
18/03/04 05:26:00 23255.8792 0.3095 0.2368
18/03/04 05:28:00 23255.8883 0.3093 0.2367
18/03/04 05:30:00 23255.8946 0.3081 0.2370
18/03/04 05:32:00 23255.9036 0.3087 0.2367
18/03/04 05:34:00 23255.9128 0.3083 0.2368
18/03/04 05:36:00 23255.9220 0.3082 0.2368
18/03/04 05:38:00 23255.9296 0.3081 0.2368
18/03/04 05:40:00 23255.9359 0.3072 0.2368
18/03/04 05:42:00 23255.9451 0.3071 0.2368
18/03/04 05:44:00 23255.9542 0.3074 0.2368
18/03/04 05:46:00 23255.9605 0.3065 0.2368
18/03/04 05:48:00 23255.9698 0.3064 0.2368
18/03/04 05:50:00 23255.9790 0.3067 0.2367
18/03/04 05:52:00 23255.9868 0.3062 0.2368
18/03/04 05:54:00 23255.9945 0.3061 0.2367
18/03/04 05:56:00 23256.0024 0.3056 0.2367
18/03/04 05:58:00 23256.0118 0.3051 0.2368
18/03/04 06:00:00 23256.0180 0.3050 0.2367
18/03/04 06:02:00 23256.0275 0.3045 0.2368
18/03/04 06:04:00 23256.0368 0.3045 0.2368
18/03/04 06:06:00 23256.0432 0.3039 0.2366
18/03/04 06:08:00 23256.0526 0.3039 0.2368
18/03/04 06:10:00 23256.0604 0.3037 0.2367
18/03/04 06:12:00 23256.0683 0.3032 0.2368
18/03/04 06:14:00 23256.0762 0.3031 0.2367
18/03/04 06:16:00 23256.0856 0.3031 0.2368
18/03/04 06:18:00 23256.0922 0.3021 0.2368
18/03/04 06:20:00 23256.1016 0.3024 0.2367
18/03/04 06:22:00 23256.1110 0.3024 0.2368
18/03/04 06:24:00 23256.1175 0.3018 0.2367
18/03/04 06:26:00 23256.1270 0.3018 0.2368
18/03/04 06:28:00 23256.1335 0.3012 0.2367
18/03/04 06:30:00 23256.1431 0.3011 0.2367
18/03/04 06:32:00 23256.1510 0.3010 0.2367
18/03/04 06:34:00 23256.1592 0.3005 0.2367
18/03/04 06:36:00 23256.1672 0.3004 0.2367
18/03/04 06:38:00 23256.1738 0.2995 0.2367
18/03/04 06:40:00 23256.1833 0.2998 0.2367
18/03/04 06:42:00 23256.1930 0.2997 0.2367
18/03/04 06:44:00 23256.1996 0.2992 0.2367
18/03/04 06:46:00 23256.2092 0.2991 0.2367
18/03/04 06:48:00 23256.2158 0.2986 0.2367
18/03/04 06:50:00 23256.2255 0.2985 0.2367
18/03/04 06:52:00 23256.2322 0.2980 0.2367
18/03/04 06:54:00 23256.2419 0.2979 0.2367
18/03/04 06:56:00 23256.2514 0.2986 0.2366
18/03/04 06:58:00 23256.2583 0.2973 0.2367
18/03/04 07:00:00 23256.2664 0.2975 0.2366
18/03/04 07:02:00 23256.2746 0.2973 0.2364
18/03/04 07:04:00 23256.2829 0.2969 0.2366
18/03/04 07:06:00 23256.2896 0.2963 0.2364
18/03/04 07:08:00 23256.2994 0.2964 0.2368
18/03/04 07:10:00 23256.3062 0.2958 0.2366
18/03/04 07:12:00 23256.3160 0.2957 0.2366
18/03/04 07:14:00 23256.3228 0.2952 0.2366
18/03/04 07:16:00 23256.3326 0.2954 0.2365
18/03/04 07:18:00 23256.3395 0.2946 0.2367
18/03/04 07:20:00 23256.3493 0.2948 0.2365
18/03/04 07:22:00 23256.3562 0.2940 0.2368
18/03/04 07:24:00 23256.3661 0.2943 0.2367
18/03/04 07:26:00 23256.3728 0.2941 0.2365
18/03/04 07:28:00 23256.3829 0.2937 0.2367
18/03/04 07:30:00 23256.3897 0.2935 0.2365
18/03/04 07:32:00 23256.3966 0.2929 0.2366
18/03/04 07:34:00 23256.4066 0.2929 0.2366
18/03/04 07:36:00 23256.4136 0.2923 0.2366
18/03/04 07:38:00 23256.4234 0.2927 0.2366
18/03/04 07:40:00 23256.4305 0.2918 0.2368
18/03/04 07:42:00 23256.4405 0.2921 0.2366
18/03/04 07:44:00 23256.4474 0.2919 0.2365
18/03/04 07:46:00 23256.4545 0.2910 0.2366
18/03/04 07:48:00 23256.4645 0.2913 0.2365
18/03/04 07:50:00 23256.4715 0.2907 0.2365
18/03/04 07:52:00 23256.4816 0.2907 0.2367
18/03/04 07:54:00 23256.4887 0.2902 0.2367
18/03/04 07:56:00 23256.4957 0.2899 0.2364
18/03/04 07:58:00 23256.5057 0.2903 0.2366
18/03/04 08:00:00 23256.5129 0.2894 0.2365
18/03/04 08:02:00 23256.5230 0.2897 0.2366
18/03/04 08:04:00 23256.5301 0.2892 0.2366
18/03/04 08:06:00 23256.5372 0.2889 0.2363
18/03/04 08:08:00 23256.5475 0.2887 0.2368
18/03/04 08:10:00 23256.5546 0.2884 0.2365
18/03/04 08:12:00 23256.5618 0.2879 0.2365
18/03/04 08:14:00 23256.5719 0.2882 0.2365
18/03/04 08:16:00 23256.5793 0.2873 0.2365
18/03/04 08:18:00 23256.5865 0.2868 0.2367
18/03/04 08:20:00 23256.5966 0.2874 0.2364
18/03/04 08:22:00 23256.6039 0.2869 0.2364
18/03/04 08:24:00 23256.6112 0.2860 0.2365
18/03/04 08:26:00 23256.6215 0.2863 0.2366
18/03/04 08:28:00 23256.6288 0.2858 0.2366
18/03/04 08:30:00 23256.6360 0.2856 0.2364
18/03/04 08:32:00 23256.6462 0.2860 0.2365
18/03/04 08:34:00 23256.6536 0.2854 0.2365
18/03/04 08:36:00 23256.6610 0.2846 0.2366
18/03/04 08:38:00 23256.6684 0.2840 0.2367
18/03/04 08:40:00 23256.6786 0.2847 0.2365
18/03/04 08:42:00 23256.6861 0.2841 0.2364
18/03/04 08:44:00 23256.6934 0.2836 0.2365
18/03/04 08:46:00 23256.7008 0.2834 0.2362
18/03/04 08:48:00 23256.7114 0.2830 0.2366
18/03/04 08:50:00 23256.7187 0.2829 0.2366
18/03/04 08:52:00 23256.7262 0.2823 0.2364
18/03/04 08:54:00 23256.7337 0.2819 0.2366
18/03/04 08:56:00 23256.7440 0.2825 0.2365
18/03/04 08:58:00 23256.7515 0.2819 0.2363
18/03/04 09:00:00 23256.7605 0.2819 0.2365
18/03/04 09:02:00 23256.7679 0.2817 0.2364
18/03/04 09:04:00 23256.7770 0.2815 0.2362
18/03/04 09:06:00 23256.7861 0.2812 0.2366
18/03/04 09:08:00 23256.7937 0.2806 0.2366
18/03/04 09:10:00 23256.8011 0.2804 0.2365
18/03/04 09:12:00 23256.8088 0.2799 0.2365
18/03/04 09:14:00 23256.8193 0.2802 0.2365
18/03/04 09:16:00 23256.8268 0.2801 0.2363
18/03/04 09:18:00 23256.8345 0.2795 0.2364
18/03/04 09:20:00 23256.8421 0.2790 0.2364
18/03/04 09:22:00 23256.8497 0.2789 0.2364
18/03/04 09:24:00 23256.8574 0.2784 0.2364
18/03/04 09:26:00 23256.8680 0.2786 0.2363
18/03/04 09:28:00 23256.8756 0.2785 0.2363
18/03/04 09:30:00 23256.8834 0.2780 0.2363
18/03/04 09:32:00 23256.8926 0.2779 0.2363
18/03/04 09:34:00 23256.9002 0.2777 0.2364
18/03/04 09:36:00 23256.9080 0.2771 0.2362
18/03/04 09:38:00 23256.9158 0.2766 0.2362
18/03/04 09:40:00 23256.9235 0.2765 0.2363
18/03/04 09:42:00 23256.9342 0.2768 0.2363
18/03/04 09:44:00 23256.9420 0.2763 0.2363
18/03/04 09:46:00 23256.9498 0.2762 0.2364
18/03/04 09:48:00 23256.9576 0.2757 0.2364
18/03/04 09:50:00 23256.9655 0.2751 0.2364
18/03/04 09:52:00 23256.9747 0.2754 0.2363
18/03/04 09:54:00 23256.9826 0.2748 0.2363
18/03/04 09:56:00 23256.9905 0.2743 0.2363
18/03/04 09:58:00 23256.9983 0.2742 0.2363
18/03/04 10:00:00 23257.0063 0.2737 0.2363
18/03/04 10:02:00 23257.0142 0.2731 0.2364
18/03/04 10:04:00 23257.0250 0.2738 0.2362
18/03/04 10:06:00 23257.0330 0.2733 0.2364
18/03/04 10:08:00 23257.0408 0.2735 0.2361
18/03/04 10:10:00 23257.0488 0.2730 0.2361
18/03/04 10:12:00 23257.0581 0.2733 0.2362
18/03/04 10:14:00 23257.0661 0.2727 0.2362
18/03/04 10:16:00 23257.0742 0.2722 0.2362
18/03/04 10:18:00 23257.0821 0.2721 0.2363
18/03/04 10:20:00 23257.0902 0.2716 0.2363
18/03/04 10:22:00 23257.0983 0.2710 0.2363
18/03/04 10:24:00 23257.1063 0.2709 0.2363
18/03/04 10:26:00 23257.1156 0.2716 0.2362
18/03/04 10:28:00 23257.1238 0.2710 0.2362
18/03/04 10:30:00 23257.1319 0.2705 0.2362
18/03/04 10:32:00 23257.1399 0.2704 0.2363
18/03/04 10:34:00 23257.1481 0.2699 0.2363
18/03/04 10:36:00 23257.1563 0.2693 0.2363
18/03/04 10:38:00 23257.1643 0.2695 0.2360
18/03/04 10:40:00 23257.1724 0.2694 0.2361
18/03/04 10:42:00 23257.1820 0.2693 0.2363
18/03/04 10:44:00 23257.1903 0.2688 0.2363
18/03/04 10:46:00 23257.1984 0.2687 0.2363
18/03/04 10:48:00 23257.2037 0.2673 0.2363
18/03/04 10:50:00 23257.2118 0.2675 0.2360
18/03/04 10:52:00 23257.2215 0.2674 0.2362
18/03/04 10:54:00 23257.2297 0.2673 0.2363
18/03/04 10:56:00 23257.2380 0.2668 0.2363
18/03/04 10:58:00 23257.2462 0.2669 0.2360
18/03/04 11:00:00 23257.2545 0.2665 0.2362
18/03/04 11:02:00 23257.2627 0.2664 0.2362
18/03/04 11:04:00 23257.2711 0.2658 0.2362
18/03/04 11:06:00 23257.2810 0.2657 0.2363
18/03/04 11:08:00 23257.2891 0.2659 0.2361
18/03/04 11:10:00 23257.2945 0.2650 0.2362
18/03/04 11:12:00 23257.3029 0.2644 0.2362
18/03/04 11:14:00 23257.3111 0.2647 0.2361
18/03/04 11:16:00 23257.3211 0.2646 0.2361
18/03/04 11:18:00 23257.3294 0.2644 0.2361
18/03/04 11:20:00 23257.3379 0.2640 0.2363
18/03/04 11:22:00 23257.3462 0.2641 0.2361
18/03/04 11:24:00 23257.3547 0.2636 0.2361
18/03/04 11:26:00 23257.3617 0.2628 0.2364
18/03/04 11:28:00 23257.3700 0.2629 0.2361
18/03/04 11:30:00 23257.3785 0.2628 0.2360
18/03/04 11:32:00 23257.3870 0.2623 0.2362
18/03/04 11:34:00 23257.3954 0.2625 0.2361
18/03/04 11:36:00 23257.4040 0.2621 0.2363
18/03/04 11:38:00 23257.4110 0.2614 0.2361
18/03/04 11:40:00 23257.4194 0.2616 0.2359
18/03/04 11:42:00 23257.4280 0.2611 0.2360
18/03/04 11:44:00 23257.4367 0.2607 0.2362
18/03/04 11:46:00 23257.4451 0.2609 0.2361
18/03/04 11:48:00 23257.4522 0.2603 0.2360
18/03/04 11:50:00 23257.4609 0.2598 0.2362
18/03/04 11:52:00 23257.4694 0.2600 0.2361
18/03/04 11:54:00 23257.4781 0.2596 0.2363
18/03/04 11:56:00 23257.4851 0.2593 0.2360
18/03/04 11:58:00 23257.4937 0.2592 0.2360
18/03/04 12:00:00 23257.5025 0.2587 0.2360
18/03/04 12:02:00 23257.5110 0.2590 0.2361
18/03/04 12:04:00 23257.5183 0.2581 0.2363
18/03/04 12:06:00 23257.5269 0.2582 0.2360
18/03/04 12:08:00 23257.5356 0.2581 0.2360
18/03/04 12:10:00 23257.5444 0.2576 0.2360
18/03/04 12:12:00 23257.5516 0.2574 0.2361
18/03/04 12:14:00 23257.5604 0.2569 0.2361
18/03/04 12:16:00 23257.5691 0.2571 0.2360
18/03/04 12:18:00 23257.5749 0.2562 0.2361
18/03/04 12:20:00 23257.5836 0.2563 0.2358
18/03/04 12:22:00 23257.5939 0.2563 0.2360
18/03/04 12:24:00 23257.6026 0.2566 0.2360
18/03/04 12:26:00 23257.6086 0.2552 0.2360
18/03/04 12:28:00 23257.6175 0.2551 0.2361
18/03/04 12:30:00 23257.6262 0.2553 0.2360
18/03/04 12:32:00 23257.6337 0.2543 0.2360
18/03/04 12:34:00 23257.6425 0.2546 0.2360
18/03/04 12:36:00 23257.6514 0.2542 0.2362
18/03/04 12:38:00 23257.6588 0.2539 0.2359
18/03/04 12:40:00 23257.6678 0.2534 0.2361
18/03/04 12:42:00 23257.6766 0.2537 0.2360
18/03/04 12:44:00 23257.6825 0.2530 0.2359
18/03/04 12:46:00 23257.6929 0.2533 0.2360
18/03/04 12:48:00 23257.7018 0.2536 0.2358
18/03/04 12:50:00 23257.7080 0.2523 0.2360
18/03/04 12:52:00 23257.7168 0.2525 0.2359
18/03/04 12:54:00 23257.7245 0.2516 0.2361
18/03/04 12:56:00 23257.7334 0.2517 0.2358
18/03/04 12:58:00 23257.7424 0.2517 0.2360
18/03/04 13:00:00 23257.7499 0.2515 0.2359
18/03/04 13:02:00 23257.7591 0.2510 0.2361
18/03/04 13:04:00 23257.7651 0.2504 0.2360
18/03/04 13:06:00 23257.7741 0.2506 0.2359
18/03/04 13:08:00 23257.7848 0.2505 0.2359
18/03/04 13:10:00 23257.7909 0.2500 0.2360
18/03/04 13:12:00 23257.8000 0.2498 0.2360
18/03/04 13:14:00 23257.8076 0.2496 0.2359
18/03/04 13:16:00 23257.8166 0.2498 0.2358
18/03/04 13:18:00 23257.8230 0.2485 0.2360
18/03/04 13:20:00 23257.8320 0.2488 0.2359
18/03/04 13:22:00 23257.8399 0.2479 0.2361
18/03/04 13:24:00 23257.8490 0.2481 0.2359
18/03/04 13:26:00 23257.8581 0.2484 0.2360
18/03/04 13:28:00 23257.8660 0.2475 0.2362
18/03/04 13:30:00 23257.8751 0.2477 0.2359
18/03/04 13:32:00 23257.8814 0.2470 0.2358
18/03/04 13:34:00 23257.8907 0.2469 0.2358
18/03/04 13:36:00 23257.8984 0.2467 0.2357
18/03/04 13:38:00 23257.9076 0.2469 0.2356
18/03/04 13:40:00 23257.9155 0.2461 0.2360
18/03/04 13:42:00 23257.9247 0.2464 0.2360
18/03/04 13:44:00 23257.9310 0.2458 0.2359
18/03/04 13:46:00 23257.9405 0.2453 0.2361
18/03/04 13:48:00 23257.9483 0.2451 0.2360
18/03/04 13:50:00 23257.9576 0.2453 0.2359
18/03/04 13:52:00 23257.9640 0.2447 0.2358
18/03/04 13:54:00 23257.9719 0.2442 0.2358
18/03/04 13:56:00 23257.9813 0.2444 0.2357
18/03/04 13:58:00 23257.9891 0.2442 0.2356
18/03/04 14:00:00 23257.9987 0.2438 0.2360
18/03/04 14:02:00 23258.0051 0.2432 0.2358
18/03/04 14:04:00 23258.0145 0.2434 0.2357
18/03/04 14:06:00 23258.0224 0.2432 0.2358
18/03/04 14:08:00 23258.0320 0.2428 0.2360
18/03/04 14:10:00 23258.0385 0.2422 0.2359
18/03/04 14:12:00 23258.0465 0.2420 0.2358
18/03/04 14:14:00 23258.0559 0.2422 0.2356
18/03/04 14:16:00 23258.0640 0.2420 0.2355
18/03/04 14:18:00 23258.0736 0.2416 0.2359
18/03/04 14:20:00 23258.0802 0.2410 0.2358
18/03/04 14:22:00 23258.0882 0.2408 0.2359
18/03/04 14:24:00 23258.0977 0.2410 0.2357
18/03/04 14:26:00 23258.1043 0.2405 0.2358
18/03/04 14:28:00 23258.1125 0.2399 0.2358
18/03/04 14:30:00 23258.1220 0.2402 0.2357
18/03/04 14:32:00 23258.1302 0.2400 0.2356
18/03/04 14:34:00 23258.1397 0.2402 0.2357
18/03/04 14:36:00 23258.1464 0.2396 0.2356
18/03/04 14:38:00 23258.1547 0.2387 0.2358
18/03/04 14:40:00 23258.1644 0.2390 0.2356
18/03/04 14:42:00 23258.1711 0.2384 0.2357
18/03/04 14:44:00 23258.1793 0.2382 0.2356
18/03/04 14:46:00 23258.1889 0.2385 0.2357
18/03/04 14:48:00 23258.1957 0.2379 0.2355
18/03/04 14:50:00 23258.2039 0.2377 0.2356
18/03/04 14:52:00 23258.2138 0.2373 0.2358
18/03/04 14:54:00 23258.2220 0.2371 0.2359
18/03/04 14:56:00 23258.2288 0.2365 0.2358
18/03/04 14:58:00 23258.2371 0.2364 0.2358
18/03/04 15:00:00 23258.2469 0.2366 0.2357
18/03/04 15:02:00 23258.2537 0.2360 0.2356
18/03/04 15:04:00 23258.2620 0.2358 0.2357
18/03/04 15:06:00 23258.2719 0.2360 0.2355
18/03/04 15:08:00 23258.2787 0.2355 0.2356
18/03/04 15:10:00 23258.2871 0.2353 0.2355
18/03/04 15:12:00 23258.2940 0.2347 0.2356
18/03/04 15:14:00 23258.3039 0.2349 0.2354
18/03/04 15:16:00 23258.3124 0.2341 0.2358
18/03/04 15:18:00 23258.3194 0.2335 0.2357
18/03/04 15:20:00 23258.3278 0.2334 0.2358
18/03/04 15:22:00 23258.3377 0.2336 0.2356
18/03/04 15:24:00 23258.3462 0.2335 0.2357
18/03/04 15:26:00 23258.3532 0.2328 0.2356
18/03/04 15:28:00 23258.3617 0.2327 0.2357
18/03/04 15:30:00 23258.3687 0.2321 0.2355
18/03/04 15:32:00 23258.3787 0.2324 0.2356
18/03/04 15:34:00 23258.3872 0.2322 0.2357
18/03/04 15:36:00 23258.3943 0.2316 0.2356
18/03/04 15:38:00 23258.4028 0.2315 0.2356
18/03/04 15:40:00 23258.4099 0.2309 0.2357
18/03/04 15:42:00 23258.4200 0.2311 0.2356
18/03/04 15:44:00 23258.4286 0.2310 0.2356
18/03/04 15:46:00 23258.4357 0.2304 0.2357
18/03/04 15:48:00 23258.4443 0.2302 0.2356
18/03/04 15:50:00 23258.4515 0.2297 0.2356
18/03/04 15:52:00 23258.4601 0.2296 0.2357
18/03/04 15:54:00 23258.4703 0.2298 0.2356
18/03/04 15:56:00 23258.4775 0.2292 0.2357
18/03/04 15:58:00 23258.4860 0.2294 0.2356
18/03/04 16:00:00 23258.4933 0.2288 0.2355
18/03/04 16:02:00 23258.5020 0.2287 0.2355
18/03/04 16:04:00 23258.5092 0.2281 0.2356
18/03/04 16:06:00 23258.5180 0.2279 0.2355
18/03/04 16:08:00 23258.5253 0.2273 0.2355
18/03/04 16:10:00 23258.5355 0.2276 0.2356
18/03/04 16:12:00 23258.5443 0.2275 0.2357
18/03/04 16:14:00 23258.5516 0.2269 0.2355
18/03/04 16:16:00 23258.5604 0.2267 0.2356
18/03/04 16:18:00 23258.5678 0.2262 0.2357
18/03/04 16:20:00 23258.5764 0.2267 0.2353
18/03/04 16:22:00 23258.5838 0.2261 0.2353
18/03/04 16:24:00 23258.5928 0.2256 0.2355
18/03/04 16:26:00 23258.6002 0.2250 0.2354
18/03/04 16:28:00 23258.6091 0.2249 0.2355
18/03/04 16:30:00 23258.6165 0.2243 0.2355
18/03/04 16:32:00 23258.6254 0.2242 0.2356
18/03/04 16:34:00 23258.6327 0.2243 0.2354
18/03/04 16:36:00 23258.6446 0.2249 0.2353
18/03/04 16:38:00 23258.6521 0.2244 0.2353
18/03/04 16:40:00 23258.6610 0.2243 0.2354
18/03/04 16:42:00 23258.6685 0.2237 0.2354
18/03/04 16:44:00 23258.6775 0.2236 0.2355
18/03/04 16:46:00 23258.6850 0.2234 0.2354
18/03/04 16:48:00 23258.6940 0.2232 0.2355
18/03/04 16:50:00 23258.7016 0.2227 0.2355
18/03/04 16:52:00 23258.7106 0.2225 0.2356
18/03/04 16:54:00 23258.7182 0.2220 0.2357
18/03/04 16:56:00 23258.7271 0.2225 0.2354
18/03/04 16:58:00 23258.7347 0.2220 0.2355
18/03/04 17:00:00 23258.7438 0.2218 0.2355
18/03/04 17:02:00 23258.7515 0.2212 0.2354
18/03/04 17:04:00 23258.7604 0.2217 0.2352
18/03/04 17:06:00 23258.7651 0.2204 0.2353
18/03/04 17:08:00 23258.7744 0.2199 0.2355
18/03/04 17:10:00 23258.7821 0.2193 0.2355
18/03/04 17:12:00 23258.7911 0.2199 0.2353
18/03/04 17:14:00 23258.7988 0.2193 0.2354
18/03/04 17:16:00 23258.8080 0.2192 0.2354
18/03/04 17:18:00 23258.8158 0.2186 0.2355
18/03/04 17:20:00 23258.8248 0.2192 0.2352
18/03/04 17:22:00 23258.8326 0.2186 0.2353
18/03/04 17:24:00 23258.8419 0.2185 0.2354
18/03/04 17:26:00 23258.8496 0.2183 0.2353
18/03/04 17:28:00 23258.8589 0.2181 0.2353
18/03/04 17:30:00 23258.8668 0.2176 0.2354
18/03/04 17:32:00 23258.8759 0.2181 0.2352
18/03/04 17:34:00 23258.8823 0.2172 0.2354
18/03/04 17:36:00 23258.8902 0.2166 0.2353
18/03/04 17:38:00 23258.8994 0.2168 0.2352
18/03/04 17:40:00 23258.9073 0.2162 0.2353
18/03/04 17:42:00 23258.9167 0.2161 0.2353
18/03/04 17:44:00 23258.9245 0.2162 0.2351
18/03/04 17:46:00 23258.9339 0.2162 0.2353
18/03/04 17:48:00 23258.9389 0.2148 0.2354
18/03/04 17:50:00 23258.9482 0.2150 0.2353
18/03/04 17:52:00 23258.9562 0.2144 0.2354
18/03/04 17:54:00 23258.9657 0.2143 0.2354
18/03/04 17:56:00 23258.9735 0.2145 0.2354
18/03/04 17:58:00 23258.9830 0.2143 0.2352
18/03/04 18:00:00 23258.9909 0.2144 0.2350
18/03/04 18:02:00 23258.9975 0.2134 0.2351
18/03/04 18:04:00 23259.0070 0.2134 0.2353
18/03/04 18:06:00 23259.0150 0.2132 0.2352
18/03/04 18:08:00 23259.0246 0.2130 0.2353
18/03/04 18:10:00 23259.0325 0.2132 0.2352
18/03/04 18:12:00 23259.0391 0.2122 0.2353
18/03/04 18:14:00 23259.0486 0.2125 0.2352
18/03/04 18:16:00 23259.0568 0.2119 0.2352
18/03/04 18:18:00 23259.0664 0.2118 0.2353
18/03/04 18:20:00 23259.0729 0.2115 0.2351
18/03/04 18:22:00 23259.0811 0.2110 0.2353
18/03/04 18:24:00 23259.0907 0.2112 0.2352
18/03/04 18:26:00 23259.0989 0.2106 0.2353
18/03/04 18:28:00 23259.1055 0.2104 0.2352
18/03/04 18:30:00 23259.1137 0.2099 0.2353
18/03/04 18:32:00 23259.1233 0.2104 0.2350
18/03/04 18:34:00 23259.1315 0.2098 0.2351
18/03/04 18:36:00 23259.1383 0.2092 0.2350
18/03/04 18:38:00 23259.1480 0.2092 0.2352
18/03/04 18:40:00 23259.1561 0.2093 0.2350
18/03/04 18:42:00 23259.1659 0.2092 0.2352
18/03/04 18:44:00 23259.1727 0.2086 0.2351
18/03/04 18:46:00 23259.1811 0.2080 0.2352
18/03/04 18:48:00 23259.1907 0.2086 0.2350
18/03/04 18:50:00 23259.1961 0.2072 0.2352
18/03/04 18:52:00 23259.2058 0.2078 0.2350
18/03/04 18:54:00 23259.2142 0.2073 0.2352
18/03/04 18:56:00 23259.2211 0.2067 0.2351
18/03/04 18:58:00 23259.2308 0.2073 0.2350
18/03/04 19:00:00 23259.2393 0.2067 0.2349
18/03/04 19:02:00 23259.2461 0.2061 0.2350
18/03/04 19:04:00 23259.2561 0.2060 0.2351
18/03/04 19:06:00 23259.2644 0.2062 0.2350
18/03/04 19:08:00 23259.2714 0.2053 0.2353
18/03/04 19:10:00 23259.2797 0.2054 0.2350
18/03/04 19:12:00 23259.2896 0.2056 0.2349
18/03/04 19:14:00 23259.2967 0.2046 0.2350
18/03/04 19:16:00 23259.3051 0.2048 0.2349
18/03/04 19:18:00 23259.3151 0.2047 0.2352
18/03/04 19:20:00 23259.3221 0.2041 0.2351
18/03/04 19:22:00 23259.3305 0.2043 0.2350
18/03/04 19:24:00 23259.3377 0.2033 0.2351
18/03/04 19:26:00 23259.3476 0.2039 0.2348
18/03/04 19:28:00 23259.3561 0.2037 0.2349
18/03/04 19:30:00 23259.3633 0.2028 0.2352
18/03/04 19:32:00 23259.3718 0.2030 0.2349
18/03/04 19:34:00 23259.3789 0.2024 0.2350
18/03/04 19:36:00 23259.3890 0.2023 0.2351
18/03/04 19:38:00 23259.3961 0.2020 0.2348
18/03/04 19:40:00 23259.4046 0.2022 0.2348
18/03/04 19:42:00 23259.4149 0.2018 0.2351
18/03/04 19:44:00 23259.4205 0.2011 0.2351
18/03/04 19:46:00 23259.4306 0.2016 0.2347
18/03/04 19:48:00 23259.4379 0.2007 0.2349
18/03/04 19:50:00 23259.4465 0.2005 0.2350
18/03/04 19:52:00 23259.4537 0.2003 0.2349
18/03/04 19:54:00 23259.4640 0.2003 0.2352
18/03/04 19:56:00 23259.4697 0.1995 0.2347
18/03/04 19:58:00 23259.4799 0.1998 0.2348
18/03/04 20:00:00 23259.4871 0.1995 0.2348
18/03/04 20:02:00 23259.4959 0.1990 0.2350
18/03/04 20:04:00 23259.5033 0.1984 0.2349
18/03/04 20:06:00 23259.5134 0.1990 0.2348
18/03/04 20:08:00 23259.5209 0.1981 0.2349
18/03/04 20:10:00 23259.5296 0.1983 0.2348
18/03/04 20:12:00 23259.5370 0.1977 0.2349
18/03/04 20:14:00 23259.5457 0.1978 0.2347
18/03/04 20:16:00 23259.5531 0.1973 0.2348
18/03/04 20:18:00 23259.5636 0.1972 0.2350
18/03/04 20:20:00 23259.5709 0.1970 0.2349
18/03/04 20:22:00 23259.5797 0.1972 0.2349
18/03/04 20:24:00 23259.5871 0.1965 0.2348
18/03/04 20:26:00 23259.5962 0.1960 0.2350
18/03/04 20:28:00 23259.6035 0.1958 0.2350
18/03/04 20:30:00 23259.6110 0.1953 0.2350
18/03/04 20:32:00 23259.6214 0.1958 0.2348
18/03/04 20:34:00 23259.6288 0.1955 0.2346
18/03/04 20:36:00 23259.6378 0.1954 0.2346
18/03/04 20:38:00 23259.6455 0.1945 0.2349
18/03/04 20:40:00 23259.6529 0.1942 0.2348
18/03/04 20:42:00 23259.6619 0.1941 0.2349
18/03/04 20:44:00 23259.6694 0.1939 0.2348
18/03/04 20:46:00 23259.6799 0.1945 0.2348
18/03/04 20:48:00 23259.6860 0.1934 0.2347
18/03/04 20:50:00 23259.6937 0.1925 0.2349
18/03/04 20:52:00 23259.7042 0.1932 0.2349
18/03/04 20:54:00 23259.7119 0.1926 0.2349
18/03/04 20:56:00 23259.7209 0.1927 0.2347
18/03/04 20:58:00 23259.7285 0.1925 0.2346
18/03/04 21:00:00 23259.7362 0.1919 0.2347
18/03/04 21:02:00 23259.7453 0.1921 0.2347
18/03/04 21:04:00 23259.7529 0.1919 0.2346
18/03/04 21:06:00 23259.7606 0.1914 0.2347
18/03/04 21:08:00 23259.7714 0.1913 0.2349
18/03/04 21:10:00 23259.7776 0.1906 0.2348
18/03/04 21:12:00 23259.7854 0.1900 0.2348
18/03/04 21:14:00 23259.7960 0.1906 0.2347
18/03/04 21:16:00 23259.8037 0.1904 0.2346
18/03/04 21:18:00 23259.8101 0.1894 0.2347
18/03/04 21:20:00 23259.8208 0.1900 0.2346
18/03/04 21:22:00 23259.8286 0.1895 0.2347
18/03/04 21:24:00 23259.8363 0.1893 0.2347
18/03/04 21:26:00 23259.8441 0.1890 0.2346
18/03/04 21:28:00 23259.8535 0.1889 0.2347
18/03/04 21:30:00 23259.8613 0.1887 0.2346
18/03/04 21:32:00 23259.8692 0.1881 0.2347
18/03/04 21:34:00 23259.8770 0.1879 0.2346
18/03/04 21:36:00 23259.8863 0.1881 0.2346
18/03/04 21:38:00 23259.8943 0.1875 0.2347
18/03/04 21:40:00 23259.9021 0.1873 0.2346
18/03/04 21:42:00 23259.9100 0.1871 0.2345
18/03/04 21:44:00 23259.9195 0.1869 0.2346
18/03/04 21:46:00 23259.9274 0.1867 0.2345
18/03/04 21:48:00 23259.9354 0.1862 0.2346
18/03/04 21:50:00 23259.9433 0.1859 0.2346
18/03/04 21:52:00 23259.9528 0.1861 0.2345
18/03/04 21:54:00 23259.9608 0.1856 0.2346
18/03/04 21:56:00 23259.9688 0.1854 0.2345
18/03/04 21:58:00 23259.9769 0.1848 0.2346
18/03/04 22:00:00 23259.9849 0.1846 0.2345
18/03/04 22:02:00 23259.9944 0.1848 0.2345
18/03/04 22:04:00 23260.0025 0.1843 0.2347
18/03/04 22:06:00 23260.0105 0.1841 0.2347
18/03/04 22:08:00 23260.0187 0.1835 0.2348
18/03/04 22:10:00 23260.0268 0.1833 0.2347
18/03/04 22:12:00 23260.0362 0.1838 0.2345
18/03/04 22:14:00 23260.0443 0.1836 0.2344
18/03/04 22:16:00 23260.0524 0.1834 0.2343
18/03/04 22:18:00 23260.0606 0.1829 0.2346
18/03/04 22:20:00 23260.0688 0.1826 0.2344
18/03/04 22:22:00 23260.0756 0.1817 0.2346
18/03/04 22:24:00 23260.0837 0.1815 0.2346
18/03/04 22:26:00 23260.0949 0.1821 0.2345
18/03/04 22:28:00 23260.1032 0.1815 0.2346
18/03/04 22:30:00 23260.1097 0.1816 0.2344
18/03/04 22:32:00 23260.1180 0.1810 0.2343
18/03/04 22:34:00 23260.1262 0.1808 0.2344
18/03/04 22:36:00 23260.1346 0.1803 0.2345
18/03/04 22:38:00 23260.1428 0.1801 0.2344
18/03/04 22:40:00 23260.1511 0.1799 0.2345
18/03/04 22:42:00 23260.1595 0.1794 0.2346
18/03/04 22:44:00 23260.1692 0.1799 0.2344
18/03/04 22:46:00 23260.1775 0.1797 0.2345
18/03/04 22:48:00 23260.1858 0.1795 0.2344
18/03/04 22:50:00 23260.1943 0.1790 0.2345
18/03/04 22:52:00 23260.2026 0.1787 0.2345
18/03/04 22:54:00 23260.2094 0.1784 0.2342
18/03/04 22:56:00 23260.2178 0.1783 0.2344
18/03/04 22:58:00 23260.2263 0.1777 0.2344
18/03/04 23:00:00 23260.2347 0.1775 0.2344
18/03/04 23:02:00 23260.2431 0.1774 0.2345
18/03/04 23:04:00 23260.2515 0.1775 0.2343
18/03/04 23:06:00 23260.2600 0.1769 0.2344
18/03/04 23:08:00 23260.2670 0.1764 0.2345
18/03/04 23:10:00 23260.2755 0.1761 0.2344
18/03/04 23:12:00 23260.2839 0.1763 0.2342
18/03/04 23:14:00 23260.2924 0.1761 0.2343
18/03/04 23:16:00 23260.3010 0.1755 0.2344
18/03/04 23:18:00 23260.3095 0.1754 0.2345
18/03/04 23:20:00 23260.3180 0.1755 0.2343
18/03/04 23:22:00 23260.3251 0.1749 0.2342
18/03/04 23:24:00 23260.3337 0.1744 0.2345
18/03/04 23:26:00 23260.3422 0.1745 0.2342
18/03/04 23:28:00 23260.3508 0.1743 0.2342
18/03/04 23:30:00 23260.3594 0.1741 0.2343
18/03/04 23:32:00 23260.3681 0.1736 0.2344
18/03/04 23:34:00 23260.3766 0.1741 0.2342
18/03/04 23:36:00 23260.3838 0.1732 0.2344
18/03/04 23:38:00 23260.3925 0.1730 0.2344
18/03/04 23:40:00 23260.4011 0.1732 0.2343
18/03/04 23:42:00 23260.4098 0.1729 0.2341
18/03/04 23:44:00 23260.4186 0.1724 0.2343
18/03/04 23:46:00 23260.4271 0.1729 0.2342
18/03/04 23:48:00 23260.4360 0.1724 0.2342
18/03/04 23:50:00 23260.4418 0.1714 0.2343
18/03/04 23:52:00 23260.4504 0.1715 0.2341
18/03/04 23:54:00 23260.4577 0.1709 0.2342
18/03/04 23:56:00 23260.4666 0.1705 0.2345
18/03/04 23:58:00 23260.4753 0.1706 0.2343
18/03/05 00:00:00 23260.4841 0.1704 0.2344
18/03/05 00:02:00 23260.4929 0.1705 0.2342
18/03/05 00:04:00 23260.5017 0.1704 0.2343
18/03/05 00:06:00 23260.5106 0.1702 0.2342
18/03/05 00:08:00 23260.5164 0.1695 0.2342
18/03/05 00:10:00 23260.5254 0.1690 0.2344
18/03/05 00:12:00 23260.5341 0.1695 0.2341
18/03/05 00:14:00 23260.5416 0.1686 0.2343
18/03/05 00:16:00 23260.5506 0.1684 0.2343
18/03/05 00:18:00 23260.5594 0.1686 0.2342
18/03/05 00:20:00 23260.5684 0.1684 0.2342
18/03/05 00:22:00 23260.5743 0.1677 0.2341
18/03/05 00:24:00 23260.5832 0.1676 0.2342
18/03/05 00:26:00 23260.5921 0.1677 0.2340
18/03/05 00:28:00 23260.6011 0.1675 0.2341
18/03/05 00:30:00 23260.6101 0.1677 0.2339
18/03/05 00:32:00 23260.6163 0.1663 0.2342
18/03/05 00:34:00 23260.6251 0.1669 0.2340
18/03/05 00:36:00 23260.6343 0.1663 0.2340
18/03/05 00:38:00 23260.6418 0.1658 0.2343
18/03/05 00:40:00 23260.6509 0.1659 0.2341
18/03/05 00:42:00 23260.6585 0.1654 0.2342
18/03/05 00:44:00 23260.6660 0.1651 0.2340
18/03/05 00:46:00 23260.6752 0.1649 0.2341
18/03/05 00:48:00 23260.6842 0.1650 0.2339
18/03/05 00:50:00 23260.6903 0.1645 0.2340
18/03/05 00:52:00 23260.6995 0.1643 0.2340
18/03/05 00:54:00 23260.7086 0.1645 0.2339
18/03/05 00:56:00 23260.7178 0.1643 0.2340
18/03/05 00:58:00 23260.7239 0.1636 0.2338
18/03/05 01:00:00 23260.7332 0.1632 0.2342
18/03/05 01:02:00 23260.7423 0.1636 0.2339
18/03/05 01:04:00 23260.7516 0.1631 0.2341
18/03/05 01:06:00 23260.7578 0.1628 0.2338
18/03/05 01:08:00 23260.7671 0.1624 0.2342
18/03/05 01:10:00 23260.7763 0.1625 0.2340
18/03/05 01:12:00 23260.7825 0.1622 0.2338
18/03/05 01:14:00 23260.7919 0.1617 0.2341
18/03/05 01:16:00 23260.8010 0.1622 0.2339
18/03/05 01:18:00 23260.8076 0.1608 0.2339
18/03/05 01:20:00 23260.8168 0.1611 0.2341
18/03/05 01:22:00 23260.8247 0.1605 0.2340
18/03/05 01:24:00 23260.8325 0.1602 0.2340
18/03/05 01:26:00 23260.8418 0.1604 0.2339
18/03/05 01:28:00 23260.8498 0.1599 0.2340
18/03/05 01:30:00 23260.8576 0.1596 0.2340
18/03/05 01:32:00 23260.8654 0.1598 0.2338
18/03/05 01:34:00 23260.8749 0.1593 0.2341
18/03/05 01:36:00 23260.8828 0.1591 0.2340
18/03/05 01:38:00 23260.8908 0.1585 0.2341
18/03/05 01:40:00 23260.9003 0.1586 0.2339
18/03/05 01:42:00 23260.9066 0.1583 0.2337
18/03/05 01:44:00 23260.9162 0.1578 0.2340
18/03/05 01:46:00 23260.9257 0.1580 0.2339
18/03/05 01:48:00 23260.9321 0.1577 0.2337
18/03/05 01:50:00 23260.9417 0.1572 0.2340
18/03/05 01:52:00 23260.9496 0.1573 0.2338
18/03/05 01:54:00 23260.9577 0.1571 0.2338
18/03/05 01:56:00 23260.9657 0.1569 0.2337
18/03/05 01:58:00 23260.9738 0.1563 0.2338
18/03/05 02:00:00 23260.9834 0.1565 0.2338
18/03/05 02:02:00 23260.9915 0.1563 0.2337
18/03/05 02:04:00 23260.9996 0.1557 0.2339
18/03/05 02:06:00 23261.0077 0.1555 0.2338
18/03/05 02:08:00 23261.0158 0.1553 0.2338
18/03/05 02:10:00 23261.0239 0.1554 0.2336
18/03/05 02:12:00 23261.0337 0.1549 0.2338
18/03/05 02:14:00 23261.0418 0.1547 0.2338
18/03/05 02:16:00 23261.0499 0.1549 0.2338
18/03/05 02:18:00 23261.0581 0.1546 0.2336
18/03/05 02:20:00 23261.0664 0.1541 0.2338
18/03/05 02:22:00 23261.0761 0.1542 0.2336
18/03/05 02:24:00 23261.0828 0.1537 0.2338
18/03/05 02:26:00 23261.0925 0.1539 0.2337
18/03/05 02:28:00 23261.0994 0.1529 0.2338
18/03/05 02:30:00 23261.1091 0.1531 0.2338
18/03/05 02:32:00 23261.1159 0.1524 0.2337
18/03/05 02:34:00 23261.1256 0.1530 0.2335
18/03/05 02:36:00 23261.1325 0.1523 0.2335
18/03/05 02:38:00 23261.1423 0.1523 0.2338
18/03/05 02:40:00 23261.1492 0.1516 0.2336
18/03/05 02:42:00 23261.1590 0.1518 0.2337
18/03/05 02:44:00 23261.1659 0.1512 0.2337
18/03/05 02:46:00 23261.1727 0.1510 0.2336
18/03/05 02:48:00 23261.1827 0.1504 0.2337
18/03/05 02:50:00 23261.1897 0.1498 0.2339
18/03/05 02:52:00 23261.1995 0.1504 0.2337
18/03/05 02:54:00 23261.2079 0.1501 0.2336
18/03/05 02:56:00 23261.2163 0.1499 0.2336
18/03/05 02:58:00 23261.2248 0.1497 0.2335
18/03/05 03:00:00 23261.2317 0.1495 0.2335
18/03/05 03:02:00 23261.2418 0.1490 0.2338
18/03/05 03:04:00 23261.2487 0.1488 0.2338
18/03/05 03:06:00 23261.2587 0.1489 0.2335
18/03/05 03:08:00 23261.2658 0.1483 0.2337
18/03/05 03:10:00 23261.2758 0.1485 0.2336
18/03/05 03:12:00 23261.2828 0.1482 0.2334
18/03/05 03:14:00 23261.2898 0.1477 0.2336
18/03/05 03:16:00 23261.2999 0.1478 0.2335
18/03/05 03:18:00 23261.3070 0.1473 0.2337
18/03/05 03:20:00 23261.3155 0.1473 0.2333
18/03/05 03:22:00 23261.3243 0.1465 0.2337
18/03/05 03:24:00 23261.3330 0.1463 0.2337
18/03/05 03:26:00 23261.3400 0.1460 0.2335
18/03/05 03:28:00 23261.3502 0.1462 0.2336
18/03/05 03:30:00 23261.3574 0.1456 0.2336
18/03/05 03:32:00 23261.3646 0.1451 0.2337
18/03/05 03:34:00 23261.3746 0.1456 0.2335
18/03/05 03:36:00 23261.3819 0.1449 0.2335
18/03/05 03:38:00 23261.3891 0.1444 0.2336
18/03/05 03:40:00 23261.3993 0.1446 0.2336
18/03/05 03:42:00 23261.4080 0.1448 0.2335
18/03/05 03:44:00 23261.4153 0.1441 0.2335
18/03/05 03:46:00 23261.4255 0.1443 0.2335
18/03/05 03:48:00 23261.4329 0.1438 0.2336
18/03/05 03:50:00 23261.4401 0.1435 0.2334
18/03/05 03:52:00 23261.4504 0.1437 0.2335
18/03/05 03:54:00 23261.4577 0.1431 0.2335
18/03/05 03:56:00 23261.4651 0.1425 0.2334
18/03/05 03:58:00 23261.4739 0.1426 0.2334
18/03/05 04:00:00 23261.4828 0.1424 0.2334
18/03/05 04:02:00 23261.4916 0.1423 0.2335
18/03/05 04:04:00 23261.4991 0.1416 0.2335
18/03/05 04:06:00 23261.5064 0.1414 0.2333
18/03/05 04:08:00 23261.5168 0.1417 0.2336
18/03/05 04:10:00 23261.5243 0.1411 0.2335
18/03/05 04:12:00 23261.5318 0.1404 0.2335
18/03/05 04:14:00 23261.5406 0.1406 0.2335
18/03/05 04:16:00 23261.5496 0.1404 0.2334
18/03/05 04:18:00 23261.5584 0.1409 0.2333
18/03/05 04:20:00 23261.5660 0.1403 0.2332
18/03/05 04:22:00 23261.5735 0.1397 0.2334
18/03/05 04:24:00 23261.5810 0.1395 0.2333
18/03/05 04:26:00 23261.5915 0.1397 0.2333
18/03/05 04:28:00 23261.5991 0.1391 0.2332
18/03/05 04:30:00 23261.6082 0.1389 0.2334
18/03/05 04:32:00 23261.6157 0.1387 0.2334
18/03/05 04:34:00 23261.6233 0.1381 0.2333
18/03/05 04:36:00 23261.6310 0.1375 0.2335
18/03/05 04:38:00 23261.6414 0.1384 0.2331
18/03/05 04:40:00 23261.6491 0.1378 0.2332
18/03/05 04:42:00 23261.6582 0.1377 0.2334
18/03/05 04:44:00 23261.6658 0.1374 0.2332
18/03/05 04:46:00 23261.6735 0.1368 0.2333
18/03/05 04:48:00 23261.6812 0.1362 0.2334
18/03/05 04:50:00 23261.6918 0.1371 0.2331
18/03/05 04:52:00 23261.6995 0.1365 0.2332
18/03/05 04:54:00 23261.7086 0.1367 0.2332
18/03/05 04:56:00 23261.7164 0.1361 0.2332
18/03/05 04:58:00 23261.7242 0.1355 0.2333
18/03/05 05:00:00 23261.7320 0.1350 0.2334
18/03/05 05:02:00 23261.7397 0.1350 0.2331
18/03/05 05:04:00 23261.7490 0.1349 0.2332
18/03/05 05:06:00 23261.7567 0.1347 0.2332
18/03/05 05:08:00 23261.7675 0.1349 0.2332
18/03/05 05:10:00 23261.7754 0.1344 0.2335
18/03/05 05:12:00 23261.7831 0.1344 0.2331
18/03/05 05:14:00 23261.7910 0.1338 0.2331
18/03/05 05:16:00 23261.8003 0.1340 0.2332
18/03/05 05:18:00 23261.8082 0.1334 0.2332
18/03/05 05:20:00 23261.8160 0.1335 0.2330
18/03/05 05:22:00 23261.8239 0.1330 0.2331
18/03/05 05:24:00 23261.8319 0.1324 0.2333
18/03/05 05:26:00 23261.8413 0.1325 0.2331
18/03/05 05:28:00 23261.8491 0.1323 0.2331
18/03/05 05:30:00 23261.8571 0.1321 0.2330
18/03/05 05:32:00 23261.8651 0.1315 0.2332
18/03/05 05:34:00 23261.8746 0.1313 0.2331
18/03/05 05:36:00 23261.8824 0.1315 0.2331
18/03/05 05:38:00 23261.8905 0.1309 0.2331
18/03/05 05:40:00 23261.8985 0.1307 0.2331
18/03/05 05:42:00 23261.9065 0.1304 0.2331
18/03/05 05:44:00 23261.9160 0.1306 0.2330
18/03/05 05:46:00 23261.9241 0.1300 0.2330
18/03/05 05:48:00 23261.9320 0.1302 0.2330
18/03/05 05:50:00 23261.9402 0.1296 0.2331
18/03/05 05:52:00 23261.9498 0.1294 0.2331
18/03/05 05:54:00 23261.9578 0.1295 0.2329
18/03/05 05:56:00 23261.9660 0.1290 0.2331
18/03/05 05:58:00 23261.9741 0.1287 0.2330
18/03/05 06:00:00 23261.9821 0.1289 0.2329
18/03/05 06:02:00 23261.9918 0.1287 0.2330
18/03/05 06:04:00 23262.0000 0.1282 0.2331
18/03/05 06:06:00 23262.0081 0.1283 0.2330
18/03/05 06:08:00 23262.0164 0.1276 0.2329
18/03/05 06:10:00 23262.0246 0.1275 0.2331
18/03/05 06:12:00 23262.0342 0.1277 0.2330
18/03/05 06:14:00 23262.0395 0.1266 0.2329
18/03/05 06:16:00 23262.0491 0.1271 0.2327
18/03/05 06:18:00 23262.0574 0.1266 0.2330
18/03/05 06:20:00 23262.0658 0.1260 0.2329
18/03/05 06:22:00 23262.0740 0.1261 0.2328
18/03/05 06:24:00 23262.0823 0.1256 0.2331
18/03/05 06:26:00 23262.0920 0.1261 0.2329
18/03/05 06:28:00 23262.1004 0.1255 0.2329
18/03/05 06:30:00 23262.1087 0.1253 0.2329
18/03/05 06:32:00 23262.1156 0.1247 0.2330
18/03/05 06:34:00 23262.1239 0.1245 0.2330
18/03/05 06:36:00 23262.1322 0.1246 0.2326
18/03/05 06:38:00 23262.1407 0.1240 0.2328
18/03/05 06:40:00 23262.1504 0.1246 0.2328
18/03/05 06:42:00 23262.1589 0.1241 0.2329
18/03/05 06:44:00 23262.1673 0.1242 0.2327
18/03/05 06:46:00 23262.1743 0.1232 0.2329
18/03/05 06:48:00 23262.1827 0.1233 0.2327
18/03/05 06:50:00 23262.1912 0.1228 0.2328
18/03/05 06:52:00 23262.1997 0.1226 0.2328
18/03/05 06:54:00 23262.2082 0.1223 0.2328
18/03/05 06:56:00 23262.2152 0.1218 0.2329
18/03/05 06:58:00 23262.2236 0.1219 0.2328
18/03/05 07:00:00 23262.2322 0.1213 0.2329
18/03/05 07:02:00 23262.2422 0.1219 0.2327
18/03/05 07:04:00 23262.2506 0.1220 0.2326
18/03/05 07:06:00 23262.2563 0.1207 0.2329
18/03/05 07:08:00 23262.2663 0.1211 0.2325
18/03/05 07:10:00 23262.2750 0.1206 0.2327
18/03/05 07:12:00 23262.2835 0.1208 0.2327
18/03/05 07:14:00 23262.2907 0.1198 0.2328
18/03/05 07:16:00 23262.2993 0.1199 0.2326
18/03/05 07:18:00 23262.3080 0.1194 0.2328
18/03/05 07:20:00 23262.3166 0.1195 0.2326
18/03/05 07:22:00 23262.3238 0.1186 0.2329
18/03/05 07:24:00 23262.3324 0.1187 0.2327
18/03/05 07:26:00 23262.3411 0.1188 0.2326
18/03/05 07:28:00 23262.3513 0.1187 0.2327
18/03/05 07:30:00 23262.3570 0.1181 0.2327
18/03/05 07:32:00 23262.3657 0.1179 0.2328
18/03/05 07:34:00 23262.3760 0.1181 0.2328
18/03/05 07:36:00 23262.3817 0.1174 0.2327
18/03/05 07:38:00 23262.3905 0.1172 0.2326
18/03/05 07:40:00 23262.4007 0.1177 0.2325
18/03/05 07:42:00 23262.4096 0.1172 0.2328
18/03/05 07:44:00 23262.4154 0.1166 0.2326
18/03/05 07:46:00 23262.4256 0.1171 0.2324
18/03/05 07:48:00 23262.4345 0.1165 0.2326
18/03/05 07:50:00 23262.4403 0.1159 0.2326
18/03/05 07:52:00 23262.4506 0.1165 0.2326
18/03/05 07:54:00 23262.4596 0.1159 0.2327
18/03/05 07:56:00 23262.4654 0.1153 0.2325
18/03/05 07:58:00 23262.4757 0.1158 0.2324
18/03/05 08:00:00 23262.4818 0.1144 0.2325
18/03/05 08:02:00 23262.4907 0.1146 0.2325
18/03/05 08:04:00 23262.5010 0.1152 0.2325
18/03/05 08:06:00 23262.5071 0.1138 0.2326
18/03/05 08:08:00 23262.5160 0.1140 0.2325
18/03/05 08:10:00 23262.5264 0.1145 0.2323
18/03/05 08:12:00 23262.5325 0.1132 0.2326
18/03/05 08:14:00 23262.5429 0.1138 0.2326
18/03/05 08:16:00 23262.5489 0.1131 0.2324
18/03/05 08:18:00 23262.5579 0.1132 0.2323
18/03/05 08:20:00 23262.5685 0.1131 0.2326
18/03/05 08:22:00 23262.5746 0.1124 0.2324
18/03/05 08:24:00 23262.5836 0.1126 0.2324
18/03/05 08:26:00 23262.5913 0.1117 0.2325
18/03/05 08:28:00 23262.6003 0.1119 0.2325
18/03/05 08:30:00 23262.6079 0.1116 0.2324
18/03/05 08:32:00 23262.6170 0.1117 0.2322
18/03/05 08:34:00 23262.6262 0.1112 0.2325
18/03/05 08:36:00 23262.6338 0.1109 0.2323
18/03/05 08:38:00 23262.6429 0.1111 0.2323
18/03/05 08:40:00 23262.6506 0.1106 0.2325
18/03/05 08:42:00 23262.6598 0.1107 0.2323
18/03/05 08:44:00 23262.6660 0.1097 0.2325
18/03/05 08:46:00 23262.6768 0.1099 0.2325
18/03/05 08:48:00 23262.6830 0.1092 0.2323
18/03/05 08:50:00 23262.6921 0.1094 0.2323
18/03/05 08:52:00 23262.6999 0.1092 0.2323
18/03/05 08:54:00 23262.7092 0.1087 0.2326
18/03/05 08:56:00 23262.7170 0.1084 0.2324
18/03/05 08:58:00 23262.7262 0.1086 0.2323
18/03/05 09:00:00 23262.7340 0.1083 0.2323
18/03/05 09:02:00 23262.7433 0.1085 0.2321
18/03/05 09:04:00 23262.7498 0.1072 0.2324
18/03/05 09:06:00 23262.7605 0.1078 0.2324
18/03/05 09:08:00 23262.7669 0.1072 0.2324
18/03/05 09:10:00 23262.7762 0.1073 0.2322
18/03/05 09:12:00 23262.7840 0.1071 0.2322
18/03/05 09:14:00 23262.7919 0.1068 0.2321
18/03/05 09:16:00 23262.8012 0.1070 0.2321
18/03/05 09:18:00 23262.8079 0.1056 0.2322
18/03/05 09:20:00 23262.8187 0.1062 0.2322
18/03/05 09:22:00 23262.8251 0.1057 0.2324
18/03/05 09:24:00 23262.8346 0.1054 0.2324
18/03/05 09:26:00 23262.8426 0.1052 0.2324
18/03/05 09:28:00 23262.8491 0.1045 0.2322
18/03/05 09:30:00 23262.8600 0.1051 0.2322
18/03/05 09:32:00 23262.8665 0.1045 0.2322
18/03/05 09:34:00 23262.8775 0.1050 0.2320
18/03/05 09:36:00 23262.8840 0.1044 0.2320
18/03/05 09:38:00 23262.8920 0.1042 0.2320
18/03/05 09:40:00 23262.9017 0.1037 0.2324
18/03/05 09:42:00 23262.9083 0.1031 0.2324
18/03/05 09:44:00 23262.9193 0.1036 0.2322
18/03/05 09:46:00 23262.9259 0.1030 0.2322
18/03/05 09:48:00 23262.9340 0.1028 0.2322
18/03/05 09:50:00 23262.9437 0.1026 0.2322
18/03/05 09:52:00 23262.9518 0.1024 0.2322
18/03/05 09:54:00 23262.9585 0.1018 0.2322
18/03/05 09:56:00 23262.9681 0.1019 0.2320
18/03/05 09:58:00 23262.9763 0.1017 0.2320
18/03/05 10:00:00 23262.9844 0.1015 0.2322
18/03/05 10:02:00 23262.9941 0.1017 0.2322
18/03/05 10:04:00 23263.0008 0.1010 0.2320
18/03/05 10:06:00 23263.0090 0.1008 0.2320
18/03/05 10:08:00 23263.0188 0.1007 0.2322
18/03/05 10:10:00 23263.0271 0.1005 0.2322
18/03/05 10:12:00 23263.0339 0.0998 0.2320
18/03/05 10:14:00 23263.0421 0.0996 0.2320
18/03/05 10:16:00 23263.0519 0.0998 0.2320
18/03/05 10:18:00 23263.0602 0.0995 0.2320
18/03/05 10:20:00 23263.0670 0.0989 0.2320
18/03/05 10:22:00 23263.0783 0.0995 0.2320
18/03/05 10:24:00 23263.0852 0.0989 0.2320
18/03/05 10:26:00 23263.0936 0.0984 0.2322
18/03/05 10:28:00 23263.1005 0.0977 0.2322
18/03/05 10:30:00 23263.1116 0.0990 0.2319
18/03/05 10:32:00 23263.1185 0.0984 0.2319
18/03/05 10:34:00 23263.1270 0.0982 0.2319
18/03/05 10:36:00 23263.1339 0.0976 0.2319
18/03/05 10:38:00 23263.1424 0.0970 0.2321
18/03/05 10:40:00 23263.1524 0.0971 0.2319
18/03/05 10:42:00 23263.1608 0.0969 0.2319
18/03/05 10:44:00 23263.1678 0.0963 0.2319
18/03/05 10:46:00 23263.1763 0.0961 0.2319
18/03/05 10:48:00 23263.1863 0.0963 0.2319
18/03/05 10:50:00 23263.1947 0.0964 0.2318
18/03/05 10:52:00 23263.2018 0.0958 0.2318
18/03/05 10:54:00 23263.2103 0.0956 0.2318
18/03/05 10:56:00 23263.2174 0.0950 0.2318
18/03/05 10:58:00 23263.2259 0.0948 0.2318
18/03/05 11:00:00 23263.2360 0.0950 0.2318
18/03/05 11:02:00 23263.2446 0.0948 0.2318
18/03/05 11:04:00 23263.2517 0.0941 0.2318
18/03/05 11:06:00 23263.2602 0.0943 0.2318
18/03/05 11:08:00 23263.2674 0.0937 0.2318
18/03/05 11:10:00 23263.2761 0.0935 0.2318
18/03/05 11:12:00 23263.2862 0.0937 0.2318
18/03/05 11:14:00 23263.2949 0.0935 0.2318
18/03/05 11:16:00 23263.3020 0.0932 0.2317
18/03/05 11:18:00 23263.3107 0.0931 0.2319
18/03/05 11:20:00 23263.3194 0.0929 0.2319
18/03/05 11:22:00 23263.3267 0.0923 0.2319
18/03/05 11:24:00 23263.3354 0.0921 0.2319
18/03/05 11:26:00 23263.3426 0.0918 0.2317
18/03/05 11:28:00 23263.3514 0.0916 0.2317
18/03/05 11:30:00 23263.3616 0.0918 0.2317
18/03/05 11:32:00 23263.3704 0.0915 0.2317
18/03/05 11:34:00 23263.3778 0.0910 0.2319
18/03/05 11:36:00 23263.3865 0.0911 0.2318
18/03/05 11:38:00 23263.3939 0.0905 0.2318
18/03/05 11:40:00 23263.4027 0.0903 0.2318
18/03/05 11:42:00 23263.4116 0.0901 0.2318
18/03/05 11:44:00 23263.4188 0.0902 0.2317
18/03/05 11:46:00 23263.4278 0.0897 0.2318
18/03/05 11:48:00 23263.4352 0.0891 0.2318
18/03/05 11:50:00 23263.4440 0.0895 0.2315
18/03/05 11:52:00 23263.4529 0.0893 0.2315
18/03/05 11:54:00 23263.4604 0.0888 0.2317
18/03/05 11:56:00 23263.4693 0.0886 0.2317
18/03/05 11:58:00 23263.4767 0.0883 0.2316
18/03/05 12:00:00 23263.4857 0.0881 0.2316
18/03/05 12:02:00 23263.4932 0.0876 0.2317
18/03/05 12:04:00 23263.5022 0.0877 0.2316
18/03/05 12:06:00 23263.5112 0.0875 0.2316
18/03/05 12:08:00 23263.5188 0.0869 0.2318
18/03/05 12:10:00 23263.5276 0.0874 0.2315
18/03/05 12:12:00 23263.5352 0.0868 0.2315
18/03/05 12:14:00 23263.5444 0.0863 0.2318
18/03/05 12:16:00 23263.5518 0.0864 0.2315
18/03/05 12:18:00 23263.5610 0.0862 0.2315
18/03/05 12:20:00 23263.5701 0.0860 0.2315
18/03/05 12:22:00 23263.5776 0.0858 0.2316
18/03/05 12:24:00 23263.5868 0.0855 0.2316
18/03/05 12:26:00 23263.5945 0.0849 0.2316
18/03/05 12:28:00 23263.6035 0.0854 0.2313
18/03/05 12:30:00 23263.6127 0.0853 0.2314
18/03/05 12:32:00 23263.6203 0.0850 0.2313
18/03/05 12:34:00 23263.6295 0.0848 0.2315
18/03/05 12:36:00 23263.6373 0.0842 0.2315
18/03/05 12:38:00 23263.6464 0.0844 0.2315
18/03/05 12:40:00 23263.6542 0.0838 0.2315
18/03/05 12:42:00 23263.6604 0.0835 0.2312
18/03/05 12:44:00 23263.6696 0.0833 0.2314
18/03/05 12:46:00 23263.6790 0.0831 0.2314
18/03/05 12:48:00 23263.6867 0.0829 0.2314
18/03/05 12:50:00 23263.6960 0.0827 0.2314
18/03/05 12:52:00 23263.7038 0.0825 0.2314
18/03/05 12:54:00 23263.7132 0.0823 0.2315
18/03/05 12:56:00 23263.7208 0.0825 0.2313
18/03/05 12:58:00 23263.7273 0.0815 0.2315
18/03/05 13:00:00 23263.7366 0.0816 0.2314
18/03/05 13:02:00 23263.7460 0.0814 0.2314
18/03/05 13:04:00 23263.7538 0.0816 0.2312
18/03/05 13:06:00 23263.7632 0.0814 0.2312
18/03/05 13:08:00 23263.7712 0.0807 0.2312
18/03/05 13:10:00 23263.7805 0.0809 0.2313
18/03/05 13:12:00 23263.7871 0.0800 0.2315
18/03/05 13:14:00 23263.7950 0.0797 0.2313
18/03/05 13:16:00 23263.8045 0.0796 0.2315
18/03/05 13:18:00 23263.8138 0.0801 0.2312
18/03/05 13:20:00 23263.8219 0.0795 0.2314
18/03/05 13:22:00 23263.8284 0.0789 0.2314
18/03/05 13:24:00 23263.8377 0.0794 0.2311
18/03/05 13:26:00 23263.8458 0.0789 0.2313
18/03/05 13:28:00 23263.8553 0.0791 0.2313
18/03/05 13:30:00 23263.8635 0.0784 0.2313
18/03/05 13:32:00 23263.8699 0.0781 0.2310
18/03/05 13:34:00 23263.8796 0.0780 0.2312
18/03/05 13:36:00 23263.8891 0.0782 0.2312
18/03/05 13:38:00 23263.8973 0.0776 0.2312
18/03/05 13:40:00 23263.9039 0.0770 0.2312
18/03/05 13:42:00 23263.9134 0.0775 0.2311
18/03/05 13:44:00 23263.9216 0.0769 0.2311
18/03/05 13:46:00 23263.9312 0.0771 0.2311
18/03/05 13:48:00 23263.9380 0.0762 0.2313
18/03/05 13:50:00 23263.9460 0.0763 0.2312
18/03/05 13:52:00 23263.9558 0.0761 0.2312
18/03/05 13:54:00 23263.9640 0.0758 0.2311
18/03/05 13:56:00 23263.9706 0.0755 0.2309
18/03/05 13:58:00 23263.9804 0.0754 0.2311
18/03/05 14:00:00 23263.9901 0.0756 0.2311
18/03/05 14:02:00 23263.9968 0.0753 0.2310
18/03/05 14:04:00 23264.0052 0.0747 0.2310
18/03/05 14:06:00 23264.0149 0.0749 0.2310
18/03/05 14:08:00 23264.0218 0.0740 0.2312
18/03/05 14:10:00 23264.0300 0.0741 0.2309
18/03/05 14:12:00 23264.0398 0.0743 0.2309
18/03/05 14:14:00 23264.0468 0.0733 0.2311
18/03/05 14:16:00 23264.0550 0.0735 0.2310
18/03/05 14:18:00 23264.0648 0.0737 0.2310
18/03/05 14:20:00 23264.0718 0.0727 0.2312
18/03/05 14:22:00 23264.0802 0.0725 0.2311
18/03/05 14:24:00 23264.0900 0.0730 0.2309
18/03/05 14:26:00 23264.0970 0.0720 0.2309
18/03/05 14:28:00 23264.1069 0.0722 0.2310
18/03/05 14:30:00 23264.1153 0.0723 0.2308
18/03/05 14:32:00 23264.1222 0.0717 0.2309
18/03/05 14:34:00 23264.1323 0.0716 0.2311
18/03/05 14:36:00 23264.1392 0.0713 0.2309
18/03/05 14:38:00 23264.1477 0.0711 0.2310
18/03/05 14:40:00 23264.1577 0.0709 0.2310
18/03/05 14:42:00 23264.1647 0.0707 0.2308
18/03/05 14:44:00 23264.1732 0.0705 0.2309
18/03/05 14:46:00 23264.1802 0.0702 0.2307
18/03/05 14:48:00 23264.1903 0.0701 0.2309
18/03/05 14:50:00 23264.1974 0.0695 0.2309
18/03/05 14:52:00 23264.2059 0.0696 0.2308
18/03/05 14:54:00 23264.2160 0.0697 0.2307
18/03/05 14:56:00 23264.2232 0.0688 0.2308
18/03/05 14:58:00 23264.2317 0.0690 0.2309
18/03/05 15:00:00 23264.2389 0.0684 0.2309
18/03/05 15:02:00 23264.2489 0.0690 0.2308
18/03/05 15:04:00 23264.2562 0.0680 0.2310
18/03/05 15:06:00 23264.2649 0.0677 0.2308
18/03/05 15:08:00 23264.2720 0.0675 0.2307
18/03/05 15:10:00 23264.2822 0.0677 0.2307
18/03/05 15:12:00 23264.2894 0.0674 0.2306
18/03/05 15:14:00 23264.2982 0.0670 0.2310
18/03/05 15:16:00 23264.3054 0.0664 0.2310
18/03/05 15:18:00 23264.3156 0.0668 0.2307
18/03/05 15:20:00 23264.3229 0.0662 0.2307
18/03/05 15:22:00 23264.3331 0.0668 0.2306
18/03/05 15:24:00 23264.3389 0.0658 0.2306
18/03/05 15:26:00 23264.3493 0.0657 0.2310
18/03/05 15:28:00 23264.3566 0.0655 0.2309
18/03/05 15:30:00 23264.3669 0.0656 0.2307
18/03/05 15:32:00 23264.3742 0.0653 0.2306
18/03/05 15:34:00 23264.3830 0.0652 0.2308
18/03/05 15:36:00 23264.3904 0.0649 0.2307
18/03/05 15:38:00 23264.4007 0.0651 0.2307
18/03/05 15:40:00 23264.4081 0.0649 0.2306
18/03/05 15:42:00 23264.4156 0.0639 0.2307
18/03/05 15:44:00 23264.4246 0.0637 0.2308
18/03/05 15:46:00 23264.4319 0.0635 0.2306
18/03/05 15:48:00 23264.4424 0.0638 0.2308
18/03/05 15:50:00 23264.4498 0.0634 0.2305
18/03/05 15:52:00 23264.4588 0.0632 0.2306
18/03/05 15:54:00 23264.4662 0.0631 0.2306
18/03/05 15:56:00 23264.4737 0.0628 0.2305
18/03/05 15:58:00 23264.4842 0.0630 0.2305
18/03/05 16:00:00 23264.4917 0.0627 0.2304
18/03/05 16:02:00 23264.5007 0.0625 0.2304
18/03/05 16:04:00 23264.5082 0.0623 0.2303
18/03/05 16:06:00 23264.5159 0.0614 0.2307
18/03/05 16:08:00 23264.5265 0.0616 0.2307
18/03/05 16:10:00 23264.5340 0.0614 0.2306
18/03/05 16:12:00 23264.5402 0.0604 0.2306
18/03/05 16:14:00 23264.5508 0.0609 0.2305
18/03/05 16:16:00 23264.5584 0.0604 0.2307
18/03/05 16:18:00 23264.5660 0.0601 0.2305
18/03/05 16:20:00 23264.5767 0.0603 0.2306
18/03/05 16:22:00 23264.5828 0.0597 0.2304
18/03/05 16:24:00 23264.5906 0.0591 0.2306
18/03/05 16:26:00 23264.6012 0.0597 0.2305
18/03/05 16:28:00 23264.6089 0.0591 0.2305
18/03/05 16:30:00 23264.6166 0.0588 0.2304
18/03/05 16:32:00 23264.6259 0.0587 0.2306
18/03/05 16:34:00 23264.6336 0.0584 0.2305
18/03/05 16:36:00 23264.6414 0.0579 0.2305
18/03/05 16:38:00 23264.6521 0.0584 0.2304
18/03/05 16:40:00 23264.6598 0.0582 0.2305
18/03/05 16:42:00 23264.6677 0.0576 0.2305
18/03/05 16:44:00 23264.6755 0.0574 0.2304
18/03/05 16:46:00 23264.6847 0.0578 0.2301
18/03/05 16:48:00 23264.6925 0.0573 0.2303
18/03/05 16:50:00 23264.7003 0.0571 0.2303
18/03/05 16:52:00 23264.7083 0.0565 0.2302
18/03/05 16:54:00 23264.7191 0.0571 0.2302
18/03/05 16:56:00 23264.7270 0.0565 0.2303
18/03/05 16:58:00 23264.7349 0.0563 0.2303
18/03/05 17:00:00 23264.7429 0.0557 0.2303
18/03/05 17:02:00 23264.7522 0.0558 0.2302
18/03/05 17:04:00 23264.7601 0.0557 0.2303
18/03/05 17:06:00 23264.7681 0.0551 0.2305
18/03/05 17:08:00 23264.7761 0.0548 0.2302
18/03/05 17:10:00 23264.7840 0.0550 0.2301
18/03/05 17:12:00 23264.7950 0.0552 0.2303
18/03/05 17:14:00 23264.8015 0.0546 0.2301
18/03/05 17:16:00 23264.8096 0.0540 0.2302
18/03/05 17:18:00 23264.8176 0.0538 0.2302
18/03/05 17:20:00 23264.8257 0.0533 0.2304
18/03/05 17:22:00 23264.8367 0.0538 0.2303
18/03/05 17:24:00 23264.8446 0.0539 0.2300
18/03/05 17:26:00 23264.8527 0.0537 0.2301
18/03/05 17:28:00 23264.8608 0.0532 0.2303
18/03/05 17:30:00 23264.8689 0.0529 0.2300
18/03/05 17:32:00 23264.8771 0.0523 0.2302
18/03/05 17:34:00 23264.8867 0.0526 0.2302
18/03/05 17:36:00 23264.8948 0.0526 0.2300
18/03/05 17:38:00 23264.9030 0.0520 0.2300
18/03/05 17:40:00 23264.9111 0.0519 0.2300
18/03/05 17:42:00 23264.9194 0.0513 0.2302
18/03/05 17:44:00 23264.9276 0.0511 0.2301
18/03/05 17:46:00 23264.9357 0.0512 0.2300
18/03/05 17:48:00 23264.9439 0.0511 0.2301
18/03/05 17:50:00 23264.9522 0.0505 0.2301
18/03/05 17:52:00 23264.9619 0.0506 0.2300
18/03/05 17:54:00 23264.9703 0.0501 0.2302
18/03/05 17:56:00 23264.9784 0.0502 0.2301
18/03/05 17:58:00 23264.9867 0.0500 0.2299
18/03/05 18:00:00 23264.9951 0.0495 0.2301
18/03/05 18:02:00 23265.0034 0.0493 0.2302
18/03/05 18:04:00 23265.0116 0.0494 0.2299
18/03/05 18:06:00 23265.0199 0.0492 0.2300
18/03/05 18:08:00 23265.0284 0.0487 0.2302
18/03/05 18:10:00 23265.0367 0.0484 0.2300
18/03/05 18:12:00 23265.0450 0.0486 0.2299
18/03/05 18:14:00 23265.0535 0.0480 0.2300
18/03/05 18:16:00 23265.0619 0.0478 0.2300
18/03/05 18:18:00 23265.0702 0.0479 0.2297
18/03/05 18:20:00 23265.0772 0.0473 0.2298
18/03/05 18:22:00 23265.0857 0.0468 0.2300
18/03/05 18:24:00 23265.0942 0.0465 0.2299
18/03/05 18:26:00 23265.1025 0.0467 0.2298
18/03/05 18:28:00 23265.1111 0.0461 0.2300
18/03/05 18:30:00 23265.1196 0.0460 0.2300
18/03/05 18:32:00 23265.1280 0.0461 0.2299
18/03/05 18:34:00 23265.1365 0.0459 0.2298
18/03/05 18:36:00 23265.1452 0.0453 0.2300
18/03/05 18:38:00 23265.1536 0.0455 0.2299
18/03/05 18:40:00 23265.1622 0.0452 0.2298
18/03/05 18:42:00 23265.1708 0.0447 0.2300
18/03/05 18:44:00 23265.1792 0.0452 0.2297
18/03/05 18:46:00 23265.1879 0.0447 0.2299
18/03/05 18:48:00 23265.1965 0.0448 0.2296
18/03/05 18:50:00 23265.2051 0.0446 0.2297
18/03/05 18:52:00 23265.2138 0.0441 0.2299
18/03/05 18:54:00 23265.2209 0.0438 0.2298
18/03/05 18:56:00 23265.2296 0.0437 0.2299
18/03/05 18:58:00 23265.2382 0.0437 0.2296
18/03/05 19:00:00 23265.2469 0.0436 0.2296
18/03/05 19:02:00 23265.2557 0.0430 0.2298
18/03/05 19:04:00 23265.2643 0.0431 0.2296
18/03/05 19:06:00 23265.2701 0.0422 0.2298
18/03/05 19:08:00 23265.2787 0.0424 0.2297
18/03/05 19:10:00 23265.2875 0.0421 0.2296
18/03/05 19:12:00 23265.2964 0.0416 0.2298
18/03/05 19:14:00 23265.3051 0.0418 0.2297
18/03/05 19:16:00 23265.3139 0.0416 0.2297
18/03/05 19:18:00 23265.3226 0.0417 0.2296
18/03/05 19:20:00 23265.3315 0.0415 0.2295
18/03/05 19:22:00 23265.3402 0.0417 0.2295
18/03/05 19:24:00 23265.3462 0.0404 0.2298
18/03/05 19:26:00 23265.3550 0.0405 0.2295
18/03/05 19:28:00 23265.3639 0.0403 0.2295
18/03/05 19:30:00 23265.3727 0.0405 0.2294
18/03/05 19:32:00 23265.3816 0.0403 0.2295
18/03/05 19:34:00 23265.3904 0.0404 0.2294
18/03/05 19:36:00 23265.3965 0.0391 0.2296
18/03/05 19:38:00 23265.4055 0.0390 0.2296
18/03/05 19:40:00 23265.4143 0.0391 0.2295
18/03/05 19:42:00 23265.4232 0.0393 0.2294
18/03/05 19:44:00 23265.4322 0.0391 0.2295
18/03/05 19:46:00 23265.4382 0.0385 0.2294
18/03/05 19:48:00 23265.4473 0.0379 0.2296
18/03/05 19:50:00 23265.4562 0.0384 0.2293
18/03/05 19:52:00 23265.4653 0.0379 0.2295
18/03/05 19:54:00 23265.4743 0.0381 0.2294
18/03/05 19:56:00 23265.4819 0.0375 0.2295
18/03/05 19:58:00 23265.4894 0.0373 0.2294
18/03/05 20:00:00 23265.4986 0.0367 0.2296
18/03/05 20:02:00 23265.5075 0.0372 0.2293
18/03/05 20:04:00 23265.5153 0.0363 0.2295
18/03/05 20:06:00 23265.5243 0.0365 0.2294
18/03/05 20:08:00 23265.5333 0.0370 0.2292
18/03/05 20:10:00 23265.5411 0.0361 0.2295
18/03/05 20:12:00 23265.5487 0.0358 0.2293
18/03/05 20:14:00 23265.5579 0.0357 0.2295
18/03/05 20:16:00 23265.5670 0.0358 0.2292
18/03/05 20:18:00 23265.5762 0.0360 0.2293
18/03/05 20:20:00 23265.5824 0.0351 0.2293
18/03/05 20:22:00 23265.5916 0.0352 0.2292
18/03/05 20:24:00 23265.6010 0.0347 0.2294
18/03/05 20:26:00 23265.6072 0.0341 0.2293
18/03/05 20:28:00 23265.6163 0.0346 0.2291
18/03/05 20:30:00 23265.6257 0.0340 0.2293
18/03/05 20:32:00 23265.6320 0.0335 0.2294
18/03/05 20:34:00 23265.6412 0.0336 0.2293
18/03/05 20:36:00 23265.6506 0.0335 0.2293
18/03/05 20:38:00 23265.6569 0.0328 0.2292
18/03/05 20:40:00 23265.6662 0.0330 0.2291
18/03/05 20:42:00 23265.6755 0.0329 0.2293
18/03/05 20:44:00 23265.6834 0.0326 0.2291
18/03/05 20:46:00 23265.6927 0.0328 0.2291
18/03/05 20:48:00 23265.7021 0.0326 0.2292
18/03/05 20:50:00 23265.7085 0.0320 0.2291
18/03/05 20:52:00 23265.7179 0.0322 0.2292
18/03/05 20:54:00 23265.7274 0.0320 0.2292
18/03/05 20:56:00 23265.7338 0.0314 0.2291
18/03/05 20:58:00 23265.7432 0.0316 0.2290
18/03/05 21:00:00 23265.7498 0.0303 0.2294
18/03/05 21:02:00 23265.7592 0.0308 0.2290
18/03/05 21:04:00 23265.7686 0.0310 0.2290
18/03/05 21:06:00 23265.7752 0.0304 0.2289
18/03/05 21:08:00 23265.7848 0.0299 0.2293
18/03/05 21:10:00 23265.7927 0.0300 0.2291
18/03/05 21:12:00 23265.8022 0.0302 0.2290
18/03/05 21:14:00 23265.8088 0.0296 0.2290
18/03/05 21:16:00 23265.8184 0.0294 0.2291
18/03/05 21:18:00 23265.8279 0.0296 0.2290
18/03/05 21:20:00 23265.8345 0.0290 0.2289
18/03/05 21:22:00 23265.8441 0.0292 0.2289
18/03/05 21:24:00 23265.8508 0.0282 0.2290
18/03/05 21:26:00 23265.8604 0.0285 0.2291
18/03/05 21:28:00 23265.8686 0.0282 0.2288
18/03/05 21:30:00 23265.8782 0.0284 0.2289
18/03/05 21:32:00 23265.8850 0.0274 0.2289
18/03/05 21:34:00 23265.8946 0.0277 0.2290
18/03/05 21:36:00 23265.9013 0.0270 0.2289
18/03/05 21:38:00 23265.9110 0.0273 0.2290
18/03/05 21:40:00 23265.9177 0.0266 0.2289
18/03/05 21:42:00 23265.9275 0.0265 0.2289
18/03/05 21:44:00 23265.9357 0.0263 0.2290
18/03/05 21:46:00 23265.9455 0.0265 0.2289
18/03/05 21:48:00 23265.9523 0.0259 0.2290
18/03/05 21:50:00 23265.9620 0.0261 0.2289
18/03/05 21:52:00 23265.9687 0.0258 0.2288
18/03/05 21:54:00 23265.9785 0.0260 0.2287
18/03/05 21:56:00 23265.9855 0.0248 0.2291
18/03/05 21:58:00 23265.9954 0.0249 0.2290
18/03/05 22:00:00 23266.0036 0.0251 0.2289
18/03/05 22:02:00 23266.0135 0.0253 0.2288
18/03/05 22:04:00 23266.0204 0.0247 0.2289
18/03/05 22:06:00 23266.0273 0.0241 0.2288
18/03/05 22:08:00 23266.0371 0.0243 0.2288
18/03/05 22:10:00 23266.0442 0.0234 0.2289
18/03/05 22:12:00 23266.0541 0.0236 0.2290
18/03/05 22:14:00 23266.0625 0.0233 0.2288
18/03/05 22:16:00 23266.0725 0.0236 0.2289
18/03/05 22:18:00 23266.0795 0.0230 0.2288
18/03/05 22:20:00 23266.0864 0.0227 0.2287
18/03/05 22:22:00 23266.0964 0.0229 0.2286
18/03/05 22:24:00 23266.1034 0.0223 0.2287
18/03/05 22:26:00 23266.1119 0.0221 0.2286
18/03/05 22:28:00 23266.1219 0.0223 0.2287
18/03/05 22:30:00 23266.1290 0.0218 0.2288
18/03/05 22:32:00 23266.1390 0.0223 0.2285
18/03/05 22:34:00 23266.1460 0.0217 0.2286
18/03/05 22:36:00 23266.1547 0.0215 0.2285
18/03/05 22:38:00 23266.1634 0.0207 0.2289
18/03/05 22:40:00 23266.1720 0.0208 0.2286
18/03/05 22:42:00 23266.1791 0.0202 0.2287
18/03/05 22:44:00 23266.1892 0.0204 0.2288
18/03/05 22:46:00 23266.1964 0.0199 0.2288
18/03/05 22:48:00 23266.2051 0.0197 0.2287
18/03/05 22:50:00 23266.2153 0.0199 0.2288
18/03/05 22:52:00 23266.2224 0.0196 0.2285
18/03/05 22:54:00 23266.2296 0.0191 0.2286
18/03/05 22:56:00 23266.2398 0.0193 0.2287
18/03/05 22:58:00 23266.2471 0.0187 0.2286
18/03/05 23:00:00 23266.2558 0.0185 0.2287
18/03/05 23:02:00 23266.2632 0.0179 0.2286
18/03/05 23:04:00 23266.2733 0.0185 0.2287
18/03/05 23:06:00 23266.2806 0.0179 0.2286
18/03/05 23:08:00 23266.2893 0.0184 0.2283
18/03/05 23:10:00 23266.2996 0.0186 0.2282
18/03/05 23:12:00 23266.3069 0.0181 0.2285
18/03/05 23:14:00 23266.3143 0.0175 0.2284
18/03/05 23:16:00 23266.3217 0.0169 0.2285
18/03/05 23:18:00 23266.3320 0.0171 0.2285
18/03/05 23:20:00 23266.3408 0.0172 0.2283
18/03/05 23:22:00 23266.3483 0.0167 0.2283
18/03/05 23:24:00 23266.3557 0.0161 0.2284
18/03/05 23:26:00 23266.3646 0.0160 0.2285
18/03/05 23:28:00 23266.3751 0.0161 0.2284
18/03/05 23:30:00 23266.3825 0.0156 0.2285
18/03/05 23:32:00 23266.3899 0.0154 0.2284
18/03/05 23:34:00 23266.3973 0.0152 0.2283
18/03/05 23:36:00 23266.4077 0.0157 0.2282
18/03/05 23:38:00 23266.4168 0.0155 0.2281
18/03/05 23:40:00 23266.4243 0.0150 0.2284
18/03/05 23:42:00 23266.4318 0.0144 0.2283
18/03/05 23:44:00 23266.4409 0.0142 0.2284
18/03/05 23:46:00 23266.4485 0.0137 0.2284
18/03/05 23:48:00 23266.4590 0.0142 0.2282
18/03/05 23:50:00 23266.4665 0.0141 0.2283
18/03/05 23:52:00 23266.4740 0.0138 0.2280
18/03/05 23:54:00 23266.4831 0.0136 0.2281
18/03/05 23:56:00 23266.4908 0.0131 0.2282
18/03/05 23:58:00 23266.4985 0.0125 0.2282
18/03/06 00:00:00 23266.5076 0.0124 0.2283
18/03/06 00:02:00 23266.5181 0.0133 0.2281
18/03/06 00:04:00 23266.5258 0.0127 0.2282
18/03/06 00:06:00 23266.5335 0.0122 0.2282
18/03/06 00:08:00 23266.5427 0.0123 0.2280
18/03/06 00:10:00 23266.5504 0.0118 0.2282
18/03/06 00:12:00 23266.5582 0.0112 0.2283
18/03/06 00:14:00 23266.5658 0.0114 0.2281
18/03/06 00:16:00 23266.5750 0.0112 0.2281
18/03/06 00:18:00 23266.5829 0.0106 0.2280
18/03/06 00:20:00 23266.5936 0.0109 0.2283
18/03/06 00:22:00 23266.6013 0.0109 0.2279
18/03/06 00:24:00 23266.6106 0.0108 0.2280
18/03/06 00:26:00 23266.6184 0.0103 0.2282
18/03/06 00:28:00 23266.6263 0.0097 0.2281
18/03/06 00:30:00 23266.6355 0.0103 0.2281
18/03/06 00:32:00 23266.6434 0.0097 0.2281
18/03/06 00:34:00 23266.6512 0.0094 0.2279
18/03/06 00:36:00 23266.6591 0.0090 0.2281
18/03/06 00:38:00 23266.6684 0.0095 0.2279
18/03/06 00:40:00 23266.6763 0.0089 0.2280
18/03/06 00:42:00 23266.6843 0.0084 0.2280
18/03/06 00:44:00 23266.6938 0.0082 0.2281
18/03/06 00:46:00 23266.7016 0.0084 0.2279
18/03/06 00:48:00 23266.7096 0.0078 0.2280
18/03/06 00:50:00 23266.7191 0.0076 0.2280
18/03/06 00:52:00 23266.7270 0.0078 0.2278
18/03/06 00:54:00 23266.7350 0.0072 0.2279
18/03/06 00:56:00 23266.7431 0.0067 0.2279
18/03/06 00:58:00 23266.7524 0.0073 0.2279
18/03/06 01:00:00 23266.7605 0.0066 0.2278
18/03/06 01:02:00 23266.7686 0.0062 0.2280
18/03/06 01:04:00 23266.7780 0.0067 0.2278
18/03/06 01:06:00 23266.7862 0.0061 0.2279
18/03/06 01:08:00 23266.7942 0.0060 0.2280
18/03/06 01:10:00 23266.8038 0.0061 0.2277
18/03/06 01:12:00 23266.8119 0.0059 0.2277
18/03/06 01:14:00 23266.8200 0.0054 0.2279
18/03/06 01:16:00 23266.8295 0.0059 0.2277
18/03/06 01:18:00 23266.8377 0.0054 0.2277
18/03/06 01:20:00 23266.8460 0.0049 0.2280
18/03/06 01:22:00 23266.8540 0.0050 0.2276
18/03/06 01:24:00 23266.8608 0.0040 0.2277
18/03/06 01:26:00 23266.8689 0.0043 0.2276
18/03/06 01:28:00 23266.8786 0.0041 0.2277
18/03/06 01:30:00 23266.8869 0.0035 0.2278
18/03/06 01:32:00 23266.8951 0.0037 0.2277
18/03/06 01:34:00 23266.9049 0.0036 0.2278
18/03/06 01:36:00 23266.9130 0.0037 0.2275
18/03/06 01:38:00 23266.9213 0.0032 0.2278
18/03/06 01:40:00 23266.9312 0.0031 0.2279
18/03/06 01:42:00 23266.9364 0.0024 0.2276
18/03/06 01:44:00 23266.9463 0.0023 0.2279
18/03/06 01:46:00 23266.9545 0.0024 0.2275
18/03/06 01:48:00 23266.9629 0.0019 0.2276
18/03/06 01:50:00 23266.9712 0.0021 0.2275
18/03/06 01:52:00 23266.9811 0.0019 0.2276
18/03/06 01:54:00 23266.9894 0.0020 0.2273
18/03/06 01:56:00 23266.9964 0.0012 0.2276
18/03/06 01:58:00 23267.0047 0.0013 0.2274
18/03/06 02:00:00 23267.0132 0.0008 0.2274
18/03/06 02:02:00 23267.0232 0.0007 0.2277
18/03/06 02:04:00 23267.0315 0.0009 0.2276
18/03/06 02:06:00 23267.0400 0.0003 0.2277
18/03/06 02:08:00 23267.0469 0.0001 0.2275
18/03/06 02:10:00 23267.0555 -0.0004 0.2277
18/03/06 02:12:00 23267.0639 -0.0003 0.2275
18/03/06 02:14:00 23267.0740 -0.0004 0.2276
18/03/06 02:16:00 23267.0794 -0.0010 0.2275
18/03/06 02:18:00 23267.0893 -0.0005 0.2273
18/03/06 02:20:00 23267.0980 -0.0010 0.2274
18/03/06 02:22:00 23267.1064 -0.0008 0.2273
18/03/06 02:24:00 23267.1166 -0.0009 0.2276
18/03/06 02:26:00 23267.1221 -0.0016 0.2273
18/03/06 02:28:00 23267.1323 -0.0017 0.2274
18/03/06 02:30:00 23267.1408 -0.0015 0.2273
18/03/06 02:32:00 23267.1495 -0.0021 0.2274
18/03/06 02:34:00 23267.1566 -0.0023 0.2272
18/03/06 02:36:00 23267.1653 -0.0028 0.2274
18/03/06 02:38:00 23267.1754 -0.0022 0.2274
18/03/06 02:40:00 23267.1811 -0.0032 0.2273
18/03/06 02:42:00 23267.1898 -0.0034 0.2272
18/03/06 02:44:00 23267.2000 -0.0031 0.2273
18/03/06 02:46:00 23267.2087 -0.0036 0.2276
18/03/06 02:48:00 23267.2159 -0.0039 0.2273
18/03/06 02:50:00 23267.2246 -0.0037 0.2271
18/03/06 02:52:00 23267.2334 -0.0042 0.2274
18/03/06 02:54:00 23267.2406 -0.0044 0.2273
18/03/06 02:56:00 23267.2495 -0.0049 0.2274
18/03/06 02:58:00 23267.2597 -0.0044 0.2271
18/03/06 03:00:00 23267.2655 -0.0050 0.2271
18/03/06 03:02:00 23267.2758 -0.0051 0.2273
18/03/06 03:04:00 23267.2846 -0.0050 0.2271
18/03/06 03:06:00 23267.2919 -0.0051 0.2271
18/03/06 03:08:00 23267.3008 -0.0056 0.2273
18/03/06 03:10:00 23267.3096 -0.0055 0.2271
18/03/06 03:12:00 23267.3171 -0.0061 0.2270
18/03/06 03:14:00 23267.3260 -0.0062 0.2271
18/03/06 03:16:00 23267.3334 -0.0067 0.2272
18/03/06 03:18:00 23267.3422 -0.0066 0.2270
18/03/06 03:20:00 23267.3513 -0.0071 0.2272
18/03/06 03:22:00 23267.3587 -0.0073 0.2272
18/03/06 03:24:00 23267.3675 -0.0070 0.2271
18/03/06 03:26:00 23267.3781 -0.0072 0.2272
18/03/06 03:28:00 23267.3841 -0.0078 0.2269
18/03/06 03:30:00 23267.3945 -0.0073 0.2269
18/03/06 03:32:00 23267.4006 -0.0085 0.2271
18/03/06 03:34:00 23267.4111 -0.0079 0.2271
18/03/06 03:36:00 23267.4172 -0.0089 0.2270
18/03/06 03:38:00 23267.4276 -0.0083 0.2270
18/03/06 03:40:00 23267.4368 -0.0088 0.2272
18/03/06 03:42:00 23267.4443 -0.0090 0.2271
18/03/06 03:44:00 23267.4533 -0.0088 0.2269
18/03/06 03:46:00 23267.4609 -0.0090 0.2269
18/03/06 03:48:00 23267.4701 -0.0095 0.2271
18/03/06 03:50:00 23267.4777 -0.0097 0.2271
18/03/06 03:52:00 23267.4868 -0.0095 0.2268
18/03/06 03:54:00 23267.4945 -0.0100 0.2269
18/03/06 03:56:00 23267.5037 -0.0103 0.2268
18/03/06 03:58:00 23267.5099 -0.0111 0.2271
18/03/06 04:00:00 23267.5205 -0.0106 0.2269
18/03/06 04:02:00 23267.5267 -0.0111 0.2268
18/03/06 04:04:00 23267.5375 -0.0113 0.2269
18/03/06 04:06:00 23267.5437 -0.0119 0.2269
18/03/06 04:08:00 23267.5544 -0.0112 0.2270
18/03/06 04:10:00 23267.5606 -0.0118 0.2267
18/03/06 04:12:00 23267.5714 -0.0116 0.2268
18/03/06 04:14:00 23267.5777 -0.0122 0.2266
18/03/06 04:16:00 23267.5886 -0.0122 0.2270
18/03/06 04:18:00 23267.5949 -0.0128 0.2270
18/03/06 04:20:00 23267.6056 -0.0123 0.2268
18/03/06 04:22:00 23267.6119 -0.0129 0.2267
18/03/06 04:24:00 23267.6227 -0.0123 0.2266
18/03/06 04:26:00 23267.6291 -0.0132 0.2267
18/03/06 04:28:00 23267.6371 -0.0137 0.2268
18/03/06 04:30:00 23267.6465 -0.0138 0.2269
18/03/06 04:32:00 23267.6544 -0.0141 0.2267
18/03/06 04:34:00 23267.6637 -0.0139 0.2266
18/03/06 04:36:00 23267.6716 -0.0140 0.2266
18/03/06 04:38:00 23267.6810 -0.0138 0.2265
18/03/06 04:40:00 23267.6890 -0.0144 0.2266
18/03/06 04:42:00 23267.6970 -0.0149 0.2267
18/03/06 04:44:00 23267.7066 -0.0150 0.2268
18/03/06 04:46:00 23267.7130 -0.0157 0.2266
18/03/06 04:48:00 23267.7240 -0.0150 0.2267
18/03/06 04:50:00 23267.7305 -0.0156 0.2267
18/03/06 04:52:00 23267.7385 -0.0157 0.2266
18/03/06 04:54:00 23267.7481 -0.0159 0.2265
18/03/06 04:56:00 23267.7561 -0.0161 0.2265
18/03/06 04:58:00 23267.7642 -0.0163 0.2264
18/03/06 05:00:00 23267.7737 -0.0160 0.2265
18/03/06 05:02:00 23267.7817 -0.0162 0.2265
18/03/06 05:04:00 23267.7884 -0.0172 0.2264
18/03/06 05:06:00 23267.7995 -0.0166 0.2264
18/03/06 05:08:00 23267.8063 -0.0178 0.2266
18/03/06 05:10:00 23267.8144 -0.0180 0.2266
18/03/06 05:12:00 23267.8240 -0.0177 0.2267
18/03/06 05:14:00 23267.8322 -0.0179 0.2266
18/03/06 05:16:00 23267.8404 -0.0181 0.2266
18/03/06 05:18:00 23267.8501 -0.0182 0.2267
18/03/06 05:20:00 23267.8583 -0.0185 0.2264
18/03/06 05:22:00 23267.8650 -0.0190 0.2264
18/03/06 05:24:00 23267.8762 -0.0184 0.2265
18/03/06 05:26:00 23267.8830 -0.0189 0.2264
18/03/06 05:28:00 23267.8913 -0.0195 0.2265
18/03/06 05:30:00 23267.8996 -0.0196 0.2265
18/03/06 05:32:00 23267.9093 -0.0194 0.2264
18/03/06 05:34:00 23267.9176 -0.0196 0.2264
18/03/06 05:36:00 23267.9244 -0.0202 0.2263
18/03/06 05:38:00 23267.9328 -0.0207 0.2264
18/03/06 05:40:00 23267.9426 -0.0204 0.2265
18/03/06 05:42:00 23267.9510 -0.0206 0.2265
18/03/06 05:44:00 23267.9592 -0.0201 0.2261
18/03/06 05:46:00 23267.9661 -0.0210 0.2262
18/03/06 05:48:00 23267.9760 -0.0208 0.2262
18/03/06 05:50:00 23267.9844 -0.0210 0.2261
18/03/06 05:52:00 23267.9928 -0.0211 0.2261
18/03/06 05:54:00 23267.9997 -0.0216 0.2262
18/03/06 05:56:00 23268.0083 -0.0221 0.2263
18/03/06 05:58:00 23268.0182 -0.0219 0.2262
18/03/06 06:00:00 23268.0267 -0.0221 0.2262
18/03/06 06:02:00 23268.0351 -0.0223 0.2261
18/03/06 06:04:00 23268.0422 -0.0229 0.2261
18/03/06 06:06:00 23268.0507 -0.0233 0.2263
18/03/06 06:08:00 23268.0607 -0.0231 0.2263
18/03/06 06:10:00 23268.0691 -0.0226 0.2259
18/03/06 06:12:00 23268.0777 -0.0230 0.2262
18/03/06 06:14:00 23268.0848 -0.0236 0.2261
18/03/06 06:16:00 23268.0934 -0.0238 0.2261
18/03/06 06:18:00 23268.1020 -0.0240 0.2260
18/03/06 06:20:00 23268.1091 -0.0244 0.2261
18/03/06 06:22:00 23268.1207 -0.0242 0.2262
18/03/06 06:24:00 23268.1279 -0.0248 0.2262
18/03/06 06:26:00 23268.1364 -0.0243 0.2258
18/03/06 06:28:00 23268.1450 -0.0244 0.2258
18/03/06 06:30:00 23268.1523 -0.0253 0.2260
18/03/06 06:32:00 23268.1609 -0.0254 0.2262
18/03/06 06:34:00 23268.1696 -0.0255 0.2261
18/03/06 06:36:00 23268.1769 -0.0261 0.2261
18/03/06 06:38:00 23268.1885 -0.0252 0.2258
18/03/06 06:40:00 23268.1957 -0.0257 0.2260
18/03/06 06:42:00 23268.2045 -0.0258 0.2259
18/03/06 06:44:00 23268.2132 -0.0260 0.2259
18/03/06 06:46:00 23268.2206 -0.0269 0.2260
18/03/06 06:48:00 23268.2292 -0.0263 0.2258
18/03/06 06:50:00 23268.2380 -0.0265 0.2257
18/03/06 06:52:00 23268.2454 -0.0274 0.2260
18/03/06 06:54:00 23268.2543 -0.0275 0.2259
18/03/06 06:56:00 23268.2631 -0.0276 0.2261
18/03/06 06:58:00 23268.2704 -0.0279 0.2258
18/03/06 07:00:00 23268.2793 -0.0280 0.2260
18/03/06 07:02:00 23268.2882 -0.0281 0.2259
18/03/06 07:04:00 23268.2956 -0.0287 0.2259
18/03/06 07:06:00 23268.3044 -0.0285 0.2258
18/03/06 07:08:00 23268.3133 -0.0286 0.2258
18/03/06 07:10:00 23268.3208 -0.0292 0.2257
18/03/06 07:12:00 23268.3297 -0.0293 0.2258
18/03/06 07:14:00 23268.3386 -0.0291 0.2256
18/03/06 07:16:00 23268.3461 -0.0296 0.2258
18/03/06 07:18:00 23268.3551 -0.0298 0.2257
18/03/06 07:20:00 23268.3640 -0.0296 0.2257
18/03/06 07:22:00 23268.3716 -0.0301 0.2256
18/03/06 07:24:00 23268.3806 -0.0302 0.2257
18/03/06 07:26:00 23268.3896 -0.0303 0.2259
18/03/06 07:28:00 23268.3971 -0.0306 0.2256
18/03/06 07:30:00 23268.4062 -0.0307 0.2258
18/03/06 07:32:00 23268.4153 -0.0308 0.2257
18/03/06 07:34:00 23268.4228 -0.0310 0.2257
18/03/06 07:36:00 23268.4319 -0.0312 0.2256
18/03/06 07:38:00 23268.4411 -0.0313 0.2257
18/03/06 07:40:00 23268.4486 -0.0315 0.2255
18/03/06 07:42:00 23268.4578 -0.0316 0.2257
18/03/06 07:44:00 23268.4670 -0.0318 0.2256
18/03/06 07:46:00 23268.4746 -0.0319 0.2256
18/03/06 07:48:00 23268.4838 -0.0321 0.2255
18/03/06 07:50:00 23268.4900 -0.0330 0.2256
18/03/06 07:52:00 23268.4992 -0.0328 0.2254
18/03/06 07:54:00 23268.5069 -0.0333 0.2256
18/03/06 07:56:00 23268.5160 -0.0328 0.2252
18/03/06 07:58:00 23268.5253 -0.0332 0.2255
18/03/06 08:00:00 23268.5331 -0.0337 0.2256
18/03/06 08:02:00 23268.5423 -0.0332 0.2252
18/03/06 08:04:00 23268.5516 -0.0337 0.2255
18/03/06 08:06:00 23268.5595 -0.0342 0.2254
18/03/06 08:08:00 23268.5657 -0.0344 0.2253
18/03/06 08:10:00 23268.5751 -0.0348 0.2255
18/03/06 08:12:00 23268.5843 -0.0343 0.2252
18/03/06 08:14:00 23268.5922 -0.0348 0.2253
18/03/06 08:16:00 23268.6015 -0.0346 0.2253
18/03/06 08:18:00 23268.6109 -0.0347 0.2254
18/03/06 08:20:00 23268.6173 -0.0356 0.2253
18/03/06 08:22:00 23268.6252 -0.0358 0.2253
18/03/06 08:24:00 23268.6346 -0.0359 0.2254
18/03/06 08:26:00 23268.6440 -0.0356 0.2254
18/03/06 08:28:00 23268.6520 -0.0362 0.2253
18/03/06 08:30:00 23268.6613 -0.0356 0.2252
18/03/06 08:32:00 23268.6678 -0.0365 0.2253
18/03/06 08:34:00 23268.6772 -0.0363 0.2252
18/03/06 08:36:00 23268.6853 -0.0368 0.2252
18/03/06 08:38:00 23268.6947 -0.0366 0.2252
18/03/06 08:40:00 23268.7013 -0.0374 0.2253
18/03/06 08:42:00 23268.7108 -0.0372 0.2252
18/03/06 08:44:00 23268.7189 -0.0378 0.2252
18/03/06 08:46:00 23268.7283 -0.0372 0.2250
18/03/06 08:48:00 23268.7379 -0.0373 0.2251
18/03/06 08:50:00 23268.7444 -0.0378 0.2251
18/03/06 08:52:00 23268.7526 -0.0384 0.2250
18/03/06 08:54:00 23268.7621 -0.0381 0.2250
18/03/06 08:56:00 23268.7718 -0.0382 0.2251
18/03/06 08:58:00 23268.7784 -0.0388 0.2251
18/03/06 09:00:00 23268.7866 -0.0393 0.2250
18/03/06 09:02:00 23268.7962 -0.0391 0.2250
18/03/06 09:04:00 23268.8029 -0.0396 0.2250
18/03/06 09:06:00 23268.8125 -0.0394 0.2249
18/03/06 09:08:00 23268.8207 -0.0395 0.2249
18/03/06 09:10:00 23268.8304 -0.0396 0.2250
18/03/06 09:12:00 23268.8372 -0.0402 0.2250
18/03/06 09:14:00 23268.8469 -0.0403 0.2251
18/03/06 09:16:00 23268.8566 -0.0400 0.2251
18/03/06 09:18:00 23268.8634 -0.0405 0.2251
18/03/06 09:20:00 23268.8717 -0.0408 0.2249
18/03/06 09:22:00 23268.8814 -0.0405 0.2248
18/03/06 09:24:00 23268.8883 -0.0414 0.2249
18/03/06 09:26:00 23268.8981 -0.0412 0.2249
18/03/06 09:28:00 23268.9064 -0.0413 0.2249
18/03/06 09:30:00 23268.9132 -0.0418 0.2249
18/03/06 09:32:00 23268.9230 -0.0416 0.2248
18/03/06 09:34:00 23268.9299 -0.0424 0.2249
18/03/06 09:36:00 23268.9398 -0.0422 0.2249
18/03/06 09:38:00 23268.9482 -0.0424 0.2249
18/03/06 09:40:00 23268.9551 -0.0429 0.2248
18/03/06 09:42:00 23268.9649 -0.0426 0.2248
18/03/06 09:44:00 23268.9749 -0.0428 0.2249
18/03/06 09:46:00 23268.9818 -0.0429 0.2248
18/03/06 09:48:00 23268.9903 -0.0434 0.2249
18/03/06 09:50:00 23268.9973 -0.0439 0.2248
18/03/06 09:52:00 23269.0072 -0.0437 0.2248
18/03/06 09:54:00 23269.0172 -0.0435 0.2248
18/03/06 09:56:00 23269.0242 -0.0440 0.2247
18/03/06 09:58:00 23269.0327 -0.0441 0.2247
18/03/06 10:00:00 23269.0398 -0.0447 0.2247
18/03/06 10:02:00 23269.0499 -0.0448 0.2248
18/03/06 10:04:00 23269.0568 -0.0449 0.2246
18/03/06 10:06:00 23269.0670 -0.0450 0.2247
18/03/06 10:08:00 23269.0740 -0.0452 0.2247
18/03/06 10:10:00 23269.0826 -0.0456 0.2249
18/03/06 10:12:00 23269.0927 -0.0454 0.2248
18/03/06 10:14:00 23269.0998 -0.0456 0.2246
18/03/06 10:16:00 23269.1100 -0.0457 0.2248
18/03/06 10:18:00 23269.1171 -0.0459 0.2244
18/03/06 10:20:00 23269.1273 -0.0460 0.2247
18/03/06 10:22:00 23269.1344 -0.0462 0.2245
18/03/06 10:24:00 23269.1432 -0.0466 0.2246
18/03/06 10:26:00 23269.1503 -0.0468 0.2244
18/03/06 10:28:00 23269.1606 -0.0469 0.2246
18/03/06 10:30:00 23269.1677 -0.0470 0.2246
18/03/06 10:32:00 23269.1780 -0.0471 0.2247
18/03/06 10:34:00 23269.1852 -0.0473 0.2245
18/03/06 10:36:00 23269.1940 -0.0475 0.2245
18/03/06 10:38:00 23269.2013 -0.0480 0.2244
18/03/06 10:40:00 23269.2086 -0.0485 0.2244
18/03/06 10:42:00 23269.2189 -0.0483 0.2244
18/03/06 10:44:00 23269.2262 -0.0487 0.2245
18/03/06 10:46:00 23269.2365 -0.0485 0.2245
18/03/06 10:48:00 23269.2438 -0.0487 0.2243
18/03/06 10:50:00 23269.2527 -0.0491 0.2246
18/03/06 10:52:00 23269.2600 -0.0493 0.2244
18/03/06 10:54:00 23269.2704 -0.0490 0.2244
18/03/06 10:56:00 23269.2778 -0.0495 0.2245
18/03/06 10:58:00 23269.2853 -0.0501 0.2243
18/03/06 11:00:00 23269.2956 -0.0495 0.2241
18/03/06 11:02:00 23269.3031 -0.0503 0.2244
18/03/06 11:04:00 23269.3135 -0.0497 0.2242
18/03/06 11:06:00 23269.3210 -0.0502 0.2242
18/03/06 11:08:00 23269.3285 -0.0507 0.2244
18/03/06 11:10:00 23269.3375 -0.0508 0.2243
18/03/06 11:12:00 23269.3449 -0.0509 0.2243
18/03/06 11:14:00 23269.3554 -0.0507 0.2243
18/03/06 11:16:00 23269.3630 -0.0512 0.2243
18/03/06 11:18:00 23269.3705 -0.0517 0.2242
18/03/06 11:20:00 23269.3810 -0.0512 0.2240
18/03/06 11:22:00 23269.3886 -0.0516 0.2242
18/03/06 11:24:00 23269.3962 -0.0521 0.2242
18/03/06 11:26:00 23269.4053 -0.0522 0.2243
18/03/06 11:28:00 23269.4129 -0.0527 0.2243
18/03/06 11:30:00 23269.4205 -0.0529 0.2241
18/03/06 11:32:00 23269.4311 -0.0527 0.2241
18/03/06 11:34:00 23269.4387 -0.0528 0.2240
18/03/06 11:36:00 23269.4465 -0.0536 0.2242
18/03/06 11:38:00 23269.4571 -0.0530 0.2242
18/03/06 11:40:00 23269.4648 -0.0535 0.2241
18/03/06 11:42:00 23269.4724 -0.0536 0.2241
18/03/06 11:44:00 23269.4831 -0.0534 0.2241
18/03/06 11:46:00 23269.4908 -0.0536 0.2239
18/03/06 11:48:00 23269.4986 -0.0540 0.2240
18/03/06 11:50:00 23269.5063 -0.0542 0.2239
18/03/06 11:52:00 23269.5156 -0.0542 0.2240
18/03/06 11:54:00 23269.5234 -0.0548 0.2240
18/03/06 11:56:00 23269.5312 -0.0552 0.2241
18/03/06 11:58:00 23269.5390 -0.0557 0.2241
18/03/06 12:00:00 23269.5498 -0.0552 0.2239
18/03/06 12:02:00 23269.5576 -0.0556 0.2240
18/03/06 12:04:00 23269.5654 -0.0557 0.2240
18/03/06 12:06:00 23269.5733 -0.0562 0.2240
18/03/06 12:08:00 23269.5841 -0.0556 0.2240
18/03/06 12:10:00 23269.5920 -0.0561 0.2240
18/03/06 12:12:00 23269.5999 -0.0563 0.2238
18/03/06 12:14:00 23269.6078 -0.0567 0.2239
18/03/06 12:16:00 23269.6187 -0.0564 0.2241
18/03/06 12:18:00 23269.6266 -0.0566 0.2239
18/03/06 12:20:00 23269.6346 -0.0570 0.2240
18/03/06 12:22:00 23269.6425 -0.0569 0.2237
18/03/06 12:24:00 23269.6505 -0.0574 0.2237
18/03/06 12:26:00 23269.6599 -0.0571 0.2237
18/03/06 12:28:00 23269.6679 -0.0576 0.2238
18/03/06 12:30:00 23269.6760 -0.0580 0.2239
18/03/06 12:32:00 23269.6840 -0.0582 0.2238
18/03/06 12:34:00 23269.6921 -0.0587 0.2237
18/03/06 12:36:00 23269.7001 -0.0588 0.2237
18/03/06 12:38:00 23269.7110 -0.0582 0.2237
18/03/06 12:40:00 23269.7192 -0.0586 0.2239
18/03/06 12:42:00 23269.7272 -0.0588 0.2237
18/03/06 12:44:00 23269.7354 -0.0593 0.2236
18/03/06 12:46:00 23269.7435 -0.0594 0.2236
18/03/06 12:48:00 23269.7516 -0.0599 0.2238
18/03/06 12:50:00 23269.7597 -0.0600 0.2238
18/03/06 12:52:00 23269.7679 -0.0602 0.2236
18/03/06 12:54:00 23269.7791 -0.0599 0.2236
18/03/06 12:56:00 23269.7872 -0.0600 0.2235
18/03/06 12:58:00 23269.7953 -0.0601 0.2235
18/03/06 13:00:00 23269.8035 -0.0602 0.2235
18/03/06 13:02:00 23269.8118 -0.0607 0.2237
18/03/06 13:04:00 23269.8201 -0.0612 0.2236
18/03/06 13:06:00 23269.8282 -0.0610 0.2235
18/03/06 13:08:00 23269.8365 -0.0614 0.2236
18/03/06 13:10:00 23269.8448 -0.0616 0.2234
18/03/06 13:12:00 23269.8530 -0.0617 0.2234
18/03/06 13:14:00 23269.8614 -0.0622 0.2234
18/03/06 13:16:00 23269.8696 -0.0623 0.2234
18/03/06 13:18:00 23269.8779 -0.0624 0.2234
18/03/06 13:20:00 23269.8893 -0.0621 0.2235
18/03/06 13:22:00 23269.8976 -0.0623 0.2234
18/03/06 13:24:00 23269.9060 -0.0624 0.2233
18/03/06 13:26:00 23269.9143 -0.0625 0.2233
18/03/06 13:28:00 23269.9227 -0.0626 0.2233
18/03/06 13:30:00 23269.9311 -0.0631 0.2235
18/03/06 13:32:00 23269.9395 -0.0632 0.2233
18/03/06 13:34:00 23269.9479 -0.0633 0.2233
18/03/06 13:36:00 23269.9564 -0.0638 0.2234
18/03/06 13:38:00 23269.9648 -0.0636 0.2233
18/03/06 13:40:00 23269.9733 -0.0641 0.2232
18/03/06 13:42:00 23269.9818 -0.0642 0.2232
18/03/06 13:44:00 23269.9902 -0.0643 0.2232
18/03/06 13:46:00 23269.9987 -0.0644 0.2232
18/03/06 13:48:00 23270.0072 -0.0645 0.2232
18/03/06 13:50:00 23270.0157 -0.0646 0.2232
18/03/06 13:52:00 23270.0243 -0.0650 0.2233
18/03/06 13:54:00 23270.0314 -0.0655 0.2233
18/03/06 13:56:00 23270.0399 -0.0657 0.2231
18/03/06 13:58:00 23270.0485 -0.0658 0.2231
18/03/06 14:00:00 23270.0571 -0.0659 0.2231
18/03/06 14:02:00 23270.0657 -0.0660 0.2231
18/03/06 14:04:00 23270.0744 -0.0664 0.2233
18/03/06 14:06:00 23270.0829 -0.0662 0.2231
18/03/06 14:08:00 23270.0915 -0.0663 0.2231
18/03/06 14:10:00 23270.1003 -0.0668 0.2232
18/03/06 14:12:00 23270.1088 -0.0666 0.2229
18/03/06 14:14:00 23270.1176 -0.0670 0.2230
18/03/06 14:16:00 23270.1263 -0.0671 0.2232
18/03/06 14:18:00 23270.1349 -0.0668 0.2231
18/03/06 14:20:00 23270.1407 -0.0681 0.2230
18/03/06 14:22:00 23270.1495 -0.0682 0.2230
18/03/06 14:24:00 23270.1596 -0.0675 0.2230
18/03/06 14:26:00 23270.1684 -0.0680 0.2230
18/03/06 14:28:00 23270.1772 -0.0681 0.2230
18/03/06 14:30:00 23270.1860 -0.0683 0.2230
18/03/06 14:32:00 23270.1948 -0.0683 0.2231
18/03/06 14:34:00 23270.2006 -0.0692 0.2230
18/03/06 14:36:00 23270.2095 -0.0693 0.2230
18/03/06 14:38:00 23270.2182 -0.0691 0.2228
18/03/06 14:40:00 23270.2271 -0.0695 0.2229
18/03/06 14:42:00 23270.2360 -0.0696 0.2229
18/03/06 14:44:00 23270.2448 -0.0694 0.2228
18/03/06 14:46:00 23270.2522 -0.0698 0.2229
18/03/06 14:48:00 23270.2611 -0.0700 0.2228
18/03/06 14:50:00 23270.2700 -0.0701 0.2227
18/03/06 14:52:00 23270.2790 -0.0701 0.2229
18/03/06 14:54:00 23270.2879 -0.0702 0.2229
18/03/06 14:56:00 23270.2939 -0.0711 0.2227
18/03/06 14:58:00 23270.3028 -0.0708 0.2227
18/03/06 15:00:00 23270.3119 -0.0713 0.2229
18/03/06 15:02:00 23270.3209 -0.0714 0.2229
18/03/06 15:04:00 23270.3298 -0.0711 0.2227
18/03/06 15:06:00 23270.3373 -0.0716 0.2227
18/03/06 15:08:00 23270.3464 -0.0717 0.2227
18/03/06 15:10:00 23270.3554 -0.0718 0.2227
18/03/06 15:12:00 23270.3644 -0.0715 0.2227
18/03/06 15:14:00 23270.3705 -0.0724 0.2227
18/03/06 15:16:00 23270.3796 -0.0725 0.2227
18/03/06 15:18:00 23270.3887 -0.0726 0.2227
18/03/06 15:20:00 23270.3978 -0.0723 0.2225
18/03/06 15:22:00 23270.4040 -0.0735 0.2227
18/03/06 15:24:00 23270.4146 -0.0732 0.2228
18/03/06 15:26:00 23270.4237 -0.0729 0.2227
18/03/06 15:28:00 23270.4299 -0.0738 0.2227
18/03/06 15:30:00 23270.4391 -0.0739 0.2227
18/03/06 15:32:00 23270.4482 -0.0736 0.2227
18/03/06 15:34:00 23270.4575 -0.0738 0.2225
18/03/06 15:36:00 23270.4637 -0.0745 0.2227
18/03/06 15:38:00 23270.4730 -0.0746 0.2226
18/03/06 15:40:00 23270.4821 -0.0744 0.2225
18/03/06 15:42:00 23270.4898 -0.0745 0.2223
18/03/06 15:44:00 23270.4991 -0.0746 0.2225
18/03/06 15:46:00 23270.5084 -0.0748 0.2223
18/03/06 15:48:00 23270.5148 -0.0755 0.2225
18/03/06 15:50:00 23270.5240 -0.0752 0.2225
18/03/06 15:52:00 23270.5333 -0.0754 0.2223
18/03/06 15:54:00 23270.5412 -0.0758 0.2225
18/03/06 15:56:00 23270.5506 -0.0759 0.2225
18/03/06 15:58:00 23270.5569 -0.0764 0.2223
18/03/06 16:00:00 23270.5662 -0.0761 0.2223
18/03/06 16:02:00 23270.5756 -0.0762 0.2223
18/03/06 16:04:00 23270.5836 -0.0767 0.2223
18/03/06 16:06:00 23270.5929 -0.0764 0.2223
18/03/06 16:08:00 23270.6023 -0.0765 0.2223
18/03/06 16:10:00 23270.6088 -0.0773 0.2223
18/03/06 16:12:00 23270.6182 -0.0770 0.2223
18/03/06 16:14:00 23270.6247 -0.0779 0.2223
18/03/06 16:16:00 23270.6342 -0.0776 0.2221
18/03/06 16:18:00 23270.6422 -0.0780 0.2223
18/03/06 16:20:00 23270.6516 -0.0778 0.2222
18/03/06 16:22:00 23270.6612 -0.0779 0.2221
18/03/06 16:24:00 23270.6677 -0.0783 0.2222
18/03/06 16:26:00 23270.6773 -0.0784 0.2222
18/03/06 16:28:00 23270.6853 -0.0785 0.2222
18/03/06 16:30:00 23270.6949 -0.0786 0.2222
18/03/06 16:32:00 23270.7015 -0.0794 0.2222
18/03/06 16:34:00 23270.7109 -0.0788 0.2220
18/03/06 16:36:00 23270.7191 -0.0792 0.2222
18/03/06 16:38:00 23270.7288 -0.0793 0.2222
18/03/06 16:40:00 23270.7354 -0.0798 0.2220
18/03/06 16:42:00 23270.7451 -0.0799 0.2220
18/03/06 16:44:00 23270.7517 -0.0803 0.2220
18/03/06 16:46:00 23270.7613 -0.0800 0.2220
18/03/06 16:48:00 23270.7695 -0.0805 0.2220
18/03/06 16:50:00 23270.7793 -0.0805 0.2222
18/03/06 16:52:00 23270.7860 -0.0810 0.2220
18/03/06 16:54:00 23270.7956 -0.0808 0.2219
18/03/06 16:56:00 23270.8038 -0.0809 0.2219
18/03/06 16:58:00 23270.8136 -0.0810 0.2219
18/03/06 17:00:00 23270.8205 -0.0817 0.2221
18/03/06 17:02:00 23270.8302 -0.0814 0.2221
18/03/06 17:04:00 23270.8370 -0.0819 0.2219
18/03/06 17:06:00 23270.8467 -0.0816 0.2219
18/03/06 17:08:00 23270.8551 -0.0821 0.2219
18/03/06 17:10:00 23270.8649 -0.0818 0.2219
18/03/06 17:12:00 23270.8718 -0.0826 0.2219
18/03/06 17:14:00 23270.8801 -0.0828 0.2218
18/03/06 17:16:00 23270.8899 -0.0825 0.2218
18/03/06 17:18:00 23270.8968 -0.0829 0.2218
18/03/06 17:20:00 23270.9067 -0.0830 0.2218
18/03/06 17:22:00 23270.9151 -0.0831 0.2218
18/03/06 17:24:00 23270.9251 -0.0832 0.2218
18/03/06 17:26:00 23270.9320 -0.0836 0.2218
18/03/06 17:28:00 23270.9389 -0.0841 0.2216
18/03/06 17:30:00 23270.9489 -0.0838 0.2217
18/03/06 17:32:00 23270.9573 -0.0839 0.2217
18/03/06 17:34:00 23270.9644 -0.0847 0.2217
18/03/06 17:36:00 23270.9743 -0.0844 0.2217
18/03/06 17:38:00 23270.9828 -0.0844 0.2217
18/03/06 17:40:00 23270.9928 -0.0841 0.2217
18/03/06 17:42:00 23270.9998 -0.0846 0.2216
18/03/06 17:44:00 23271.0069 -0.0851 0.2216
18/03/06 17:46:00 23271.0170 -0.0851 0.2217
18/03/06 17:48:00 23271.0255 -0.0852 0.2216
18/03/06 17:50:00 23271.0326 -0.0857 0.2216
18/03/06 17:52:00 23271.0428 -0.0858 0.2216
18/03/06 17:54:00 23271.0514 -0.0858 0.2216
18/03/06 17:56:00 23271.0584 -0.0859 0.2215
18/03/06 17:58:00 23271.0686 -0.0860 0.2216
18/03/06 18:00:00 23271.0757 -0.0864 0.2216
18/03/06 18:02:00 23271.0844 -0.0865 0.2215
18/03/06 18:04:00 23271.0945 -0.0862 0.2215
18/03/06 18:06:00 23271.1018 -0.0871 0.2215
18/03/06 18:08:00 23271.1105 -0.0871 0.2215
18/03/06 18:10:00 23271.1177 -0.0875 0.2215
18/03/06 18:12:00 23271.1279 -0.0869 0.2214
18/03/06 18:14:00 23271.1351 -0.0873 0.2214
18/03/06 18:16:00 23271.1439 -0.0878 0.2214
18/03/06 18:18:00 23271.1512 -0.0882 0.2214
18/03/06 18:20:00 23271.1615 -0.0879 0.2214
18/03/06 18:22:00 23271.1703 -0.0880 0.2214
18/03/06 18:24:00 23271.1776 -0.0885 0.2213
18/03/06 18:26:00 23271.1850 -0.0893 0.2214
18/03/06 18:28:00 23271.1952 -0.0886 0.2213
18/03/06 18:30:00 23271.2041 -0.0887 0.2213
18/03/06 18:32:00 23271.2114 -0.0891 0.2213
18/03/06 18:34:00 23271.2203 -0.0892 0.2212
18/03/06 18:36:00 23271.2306 -0.0889 0.2214
18/03/06 18:38:00 23271.2381 -0.0894 0.2212
18/03/06 18:40:00 23271.2455 -0.0898 0.2212
18/03/06 18:42:00 23271.2544 -0.0898 0.2212
18/03/06 18:44:00 23271.2619 -0.0903 0.2213
18/03/06 18:46:00 23271.2723 -0.0900 0.2211
18/03/06 18:48:00 23271.2813 -0.0900 0.2213
18/03/06 18:50:00 23271.2888 -0.0905 0.2211
18/03/06 18:52:00 23271.2962 -0.0906 0.2210
18/03/06 18:54:00 23271.3052 -0.0907 0.2210
18/03/06 18:56:00 23271.3127 -0.0911 0.2210
18/03/06 18:58:00 23271.3232 -0.0908 0.2210
18/03/06 19:00:00 23271.3323 -0.0909 0.2210
18/03/06 19:02:00 23271.3399 -0.0914 0.2209
18/03/06 19:04:00 23271.3474 -0.0917 0.2211
18/03/06 19:06:00 23271.3565 -0.0918 0.2209
18/03/06 19:08:00 23271.3641 -0.0922 0.2211
18/03/06 19:10:00 23271.3718 -0.0927 0.2209
18/03/06 19:12:00 23271.3824 -0.0923 0.2211
18/03/06 19:14:00 23271.3915 -0.0925 0.2210
18/03/06 19:16:00 23271.3991 -0.0925 0.2208
18/03/06 19:18:00 23271.4083 -0.0926 0.2209
18/03/06 19:20:00 23271.4160 -0.0930 0.2209
18/03/06 19:22:00 23271.4237 -0.0935 0.2209
18/03/06 19:24:00 23271.4328 -0.0932 0.2207
18/03/06 19:26:00 23271.4405 -0.0936 0.2208
18/03/06 19:28:00 23271.4498 -0.0937 0.2208
18/03/06 19:30:00 23271.4575 -0.0941 0.2208
18/03/06 19:32:00 23271.4683 -0.0938 0.2208
18/03/06 19:34:00 23271.4760 -0.0941 0.2210
18/03/06 19:36:00 23271.4852 -0.0939 0.2209
18/03/06 19:38:00 23271.4931 -0.0943 0.2209
18/03/06 19:40:00 23271.5024 -0.0944 0.2209
18/03/06 19:42:00 23271.5102 -0.0948 0.2209
18/03/06 19:44:00 23271.5181 -0.0952 0.2209
18/03/06 19:46:00 23271.5274 -0.0949 0.2208
18/03/06 19:48:00 23271.5352 -0.0954 0.2208
18/03/06 19:50:00 23271.5431 -0.0958 0.2208
18/03/06 19:52:00 23271.5525 -0.0955 0.2207
18/03/06 19:54:00 23271.5604 -0.0959 0.2207
18/03/06 19:56:00 23271.5698 -0.0960 0.2207
18/03/06 19:58:00 23271.5778 -0.0964 0.2207
18/03/06 20:00:00 23271.5856 -0.0964 0.2208
18/03/06 20:02:00 23271.5951 -0.0966 0.2206
18/03/06 20:04:00 23271.6030 -0.0966 0.2206
18/03/06 20:06:00 23271.6125 -0.0966 0.2207
18/03/06 20:08:00 23271.6204 -0.0967 0.2205
18/03/06 20:10:00 23271.6285 -0.0972 0.2205
18/03/06 20:12:00 23271.6379 -0.0968 0.2206
18/03/06 20:14:00 23271.6460 -0.0972 0.2206
18/03/06 20:16:00 23271.6555 -0.0970 0.2205
18/03/06 20:18:00 23271.6635 -0.0974 0.2205
18/03/06 20:20:00 23271.6717 -0.0978 0.2205
18/03/06 20:22:00 23271.6812 -0.0975 0.2203
18/03/06 20:24:00 23271.6863 -0.0987 0.2204
18/03/06 20:26:00 23271.6959 -0.0983 0.2204
18/03/06 20:28:00 23271.7040 -0.0988 0.2204
18/03/06 20:30:00 23271.7136 -0.0984 0.2205
18/03/06 20:32:00 23271.7218 -0.0989 0.2203
18/03/06 20:34:00 23271.7299 -0.0989 0.2203
18/03/06 20:36:00 23271.7396 -0.0990 0.2203
18/03/06 20:38:00 23271.7478 -0.0994 0.2204
18/03/06 20:40:00 23271.7575 -0.0991 0.2202
18/03/06 20:42:00 23271.7657 -0.0996 0.2202
18/03/06 20:44:00 23271.7739 -0.0996 0.2203
18/03/06 20:46:00 23271.7807 -0.1004 0.2203
18/03/06 20:48:00 23271.7889 -0.1004 0.2203
18/03/06 20:50:00 23271.7987 -0.1004 0.2203
18/03/06 20:52:00 23271.8069 -0.1005 0.2204
18/03/06 20:54:00 23271.8167 -0.1006 0.2202
18/03/06 20:56:00 23271.8250 -0.1006 0.2203
18/03/06 20:58:00 23271.8333 -0.1010 0.2203
18/03/06 21:00:00 23271.8401 -0.1015 0.2201
18/03/06 21:02:00 23271.8500 -0.1015 0.2203
18/03/06 21:04:00 23271.8583 -0.1016 0.2202
18/03/06 21:06:00 23271.8667 -0.1019 0.2204
18/03/06 21:08:00 23271.8766 -0.1016 0.2203
18/03/06 21:10:00 23271.8820 -0.1024 0.2201
18/03/06 21:12:00 23271.8919 -0.1024 0.2203
18/03/06 21:14:00 23271.9003 -0.1025 0.2202
18/03/06 21:16:00 23271.9102 -0.1022 0.2202
18/03/06 21:18:00 23271.9187 -0.1026 0.2202
18/03/06 21:20:00 23271.9256 -0.1031 0.2201
18/03/06 21:22:00 23271.9340 -0.1031 0.2201
18/03/06 21:24:00 23271.9440 -0.1028 0.2200
18/03/06 21:26:00 23271.9525 -0.1031 0.2202
18/03/06 21:28:00 23271.9610 -0.1032 0.2200
18/03/06 21:30:00 23271.9680 -0.1036 0.2201
18/03/06 21:32:00 23271.9765 -0.1037 0.2199
18/03/06 21:34:00 23271.9866 -0.1038 0.2200
18/03/06 21:36:00 23271.9951 -0.1038 0.2200
18/03/06 21:38:00 23272.0022 -0.1042 0.2199
18/03/06 21:40:00 23272.0108 -0.1046 0.2200
18/03/06 21:42:00 23272.0210 -0.1046 0.2201
18/03/06 21:44:00 23272.0281 -0.1051 0.2199
18/03/06 21:46:00 23272.0367 -0.1051 0.2200
18/03/06 21:48:00 23272.0453 -0.1052 0.2198
18/03/06 21:50:00 23272.0554 -0.1048 0.2199
18/03/06 21:52:00 23272.0611 -0.1056 0.2197
18/03/06 21:54:00 23272.0712 -0.1053 0.2198
18/03/06 21:56:00 23272.0800 -0.1056 0.2200
18/03/06 21:58:00 23272.0872 -0.1061 0.2198
18/03/06 22:00:00 23272.0959 -0.1061 0.2199
18/03/06 22:02:00 23272.1061 -0.1058 0.2197
18/03/06 22:04:00 23272.1133 -0.1063 0.2196
18/03/06 22:06:00 23272.1221 -0.1066 0.2198
18/03/06 22:08:00 23272.1309 -0.1066 0.2198
18/03/06 22:10:00 23272.1381 -0.1071 0.2197
18/03/06 22:12:00 23272.1469 -0.1071 0.2197
18/03/06 22:14:00 23272.1572 -0.1068 0.2196
18/03/06 22:16:00 23272.1645 -0.1072 0.2196
18/03/06 22:18:00 23272.1733 -0.1072 0.2197
18/03/06 22:20:00 23272.1822 -0.1073 0.2195
18/03/06 22:22:00 23272.1895 -0.1077 0.2196
18/03/06 22:24:00 23272.1984 -0.1078 0.2194
18/03/06 22:26:00 23272.2058 -0.1085 0.2196
18/03/06 22:28:00 23272.2162 -0.1081 0.2197
18/03/06 22:30:00 23272.2251 -0.1082 0.2195
18/03/06 22:32:00 23272.2325 -0.1086 0.2196
18/03/06 22:34:00 23272.2415 -0.1086 0.2196
18/03/06 22:36:00 23272.2489 -0.1091 0.2195
18/03/06 22:38:00 23272.2579 -0.1091 0.2195
18/03/06 22:40:00 23272.2683 -0.1087 0.2195
18/03/06 22:42:00 23272.2743 -0.1095 0.2194
18/03/06 22:44:00 23272.2848 -0.1092 0.2194
18/03/06 22:46:00 23272.2923 -0.1096 0.2195
18/03/06 22:48:00 23272.3015 -0.1100 0.2195
18/03/06 22:50:00 23272.3089 -0.1100 0.2194
18/03/06 22:52:00 23272.3180 -0.1100 0.2194
18/03/06 22:54:00 23272.3255 -0.1105 0.2193
18/03/06 22:56:00 23272.3346 -0.1105 0.2193
18/03/06 22:58:00 23272.3452 -0.1101 0.2194
18/03/06 23:00:00 23272.3513 -0.1110 0.2192
18/03/06 23:02:00 23272.3619 -0.1105 0.2194
18/03/06 23:04:00 23272.3696 -0.1110 0.2193
18/03/06 23:06:00 23272.3787 -0.1111 0.2192
18/03/06 23:08:00 23272.3864 -0.1114 0.2194
18/03/06 23:10:00 23272.3956 -0.1115 0.2192
18/03/06 23:12:00 23272.4032 -0.1115 0.2191
18/03/06 23:14:00 23272.4124 -0.1115 0.2192
18/03/06 23:16:00 23272.4202 -0.1122 0.2193
18/03/06 23:18:00 23272.4294 -0.1123 0.2192
18/03/06 23:20:00 23272.4371 -0.1123 0.2193
18/03/06 23:22:00 23272.4448 -0.1127 0.2191
18/03/06 23:24:00 23272.4541 -0.1127 0.2192
18/03/06 23:26:00 23272.4618 -0.1128 0.2191
18/03/06 23:28:00 23272.4711 -0.1128 0.2191
18/03/06 23:30:00 23272.4790 -0.1136 0.2191
18/03/06 23:32:00 23272.4897 -0.1128 0.2192
18/03/06 23:34:00 23272.4961 -0.1136 0.2190
18/03/06 23:36:00 23272.5069 -0.1133 0.2191
18/03/06 23:38:00 23272.5132 -0.1137 0.2190
18/03/06 23:40:00 23272.5211 -0.1140 0.2190
18/03/06 23:42:00 23272.5321 -0.1141 0.2190
18/03/06 23:44:00 23272.5384 -0.1145 0.2189
18/03/06 23:46:00 23272.5493 -0.1141 0.2191
18/03/06 23:48:00 23272.5557 -0.1145 0.2188
18/03/06 23:50:00 23272.5636 -0.1149 0.2189
18/03/06 23:52:00 23272.5746 -0.1146 0.2189
18/03/06 23:54:00 23272.5811 -0.1153 0.2189
18/03/06 23:56:00 23272.5920 -0.1150 0.2190
18/03/06 23:58:00 23272.5985 -0.1154 0.2189
18/03/07 00:00:00 23272.6065 -0.1157 0.2189
18/03/07 00:02:00 23272.6174 -0.1150 0.2188
18/03/07 00:04:00 23272.6241 -0.1162 0.2188
18/03/07 00:06:00 23272.6321 -0.1162 0.2189
18/03/07 00:08:00 23272.6416 -0.1162 0.2189
18/03/07 00:10:00 23272.6496 -0.1163 0.2186
18/03/07 00:12:00 23272.6577 -0.1166 0.2188
18/03/07 00:14:00 23272.6673 -0.1166 0.2189
18/03/07 00:16:00 23272.6755 -0.1170 0.2187
18/03/07 00:18:00 23272.6836 -0.1171 0.2186
18/03/07 00:20:00 23272.6932 -0.1170 0.2188
18/03/07 00:22:00 23272.7013 -0.1170 0.2187
18/03/07 00:24:00 23272.7095 -0.1175 0.2186
18/03/07 00:26:00 23272.7191 -0.1174 0.2188
18/03/07 00:28:00 23272.7273 -0.1175 0.2187
18/03/07 00:30:00 23272.7355 -0.1178 0.2187
18/03/07 00:32:00 23272.7422 -0.1183 0.2184
18/03/07 00:34:00 23272.7534 -0.1179 0.2187
18/03/07 00:36:00 23272.7617 -0.1183 0.2187
18/03/07 00:38:00 23272.7684 -0.1187 0.2186
18/03/07 00:40:00 23272.7796 -0.1180 0.2185
18/03/07 00:42:00 23272.7864 -0.1187 0.2185
18/03/07 00:44:00 23272.7947 -0.1191 0.2185
18/03/07 00:46:00 23272.8030 -0.1191 0.2184
18/03/07 00:48:00 23272.8128 -0.1191 0.2185
18/03/07 00:50:00 23272.8211 -0.1191 0.2185
18/03/07 00:52:00 23272.8294 -0.1195 0.2186
18/03/07 00:54:00 23272.8379 -0.1199 0.2184
18/03/07 00:56:00 23272.8447 -0.1202 0.2185
18/03/07 00:58:00 23272.8560 -0.1195 0.2184
18/03/07 01:00:00 23272.8629 -0.1203 0.2184
18/03/07 01:02:00 23272.8714 -0.1207 0.2185
18/03/07 01:04:00 23272.8797 -0.1207 0.2183
18/03/07 01:06:00 23272.8881 -0.1207 0.2184
18/03/07 01:08:00 23272.8981 -0.1207 0.2184
18/03/07 01:10:00 23272.9065 -0.1207 0.2183
18/03/07 01:12:00 23272.9150 -0.1211 0.2184
18/03/07 01:14:00 23272.9220 -0.1214 0.2184
18/03/07 01:16:00 23272.9304 -0.1214 0.2183
18/03/07 01:18:00 23272.9390 -0.1219 0.2182
18/03/07 01:20:00 23272.9490 -0.1215 0.2182
18/03/07 01:22:00 23272.9575 -0.1215 0.2181
18/03/07 01:24:00 23272.9661 -0.1219 0.2182
18/03/07 01:26:00 23272.9732 -0.1226 0.2182
18/03/07 01:28:00 23272.9817 -0.1227 0.2181
18/03/07 01:30:00 23272.9903 -0.1226 0.2182
18/03/07 01:32:00 23272.9989 -0.1230 0.2182
18/03/07 01:34:00 23273.0090 -0.1227 0.2181
18/03/07 01:36:00 23273.0176 -0.1226 0.2181
18/03/07 01:38:00 23273.0262 -0.1227 0.2180
18/03/07 01:40:00 23273.0334 -0.1233 0.2182
18/03/07 01:42:00 23273.0420 -0.1233 0.2181
18/03/07 01:44:00 23273.0507 -0.1234 0.2180
18/03/07 01:46:00 23273.0593 -0.1234 0.2179
18/03/07 01:48:00 23273.0666 -0.1241 0.2181
18/03/07 01:50:00 23273.0753 -0.1241 0.2180
18/03/07 01:52:00 23273.0840 -0.1241 0.2179
18/03/07 01:54:00 23273.0928 -0.1245 0.2179
18/03/07 01:56:00 23273.1030 -0.1242 0.2178
18/03/07 01:58:00 23273.1117 -0.1241 0.2180
18/03/07 02:00:00 23273.1205 -0.1241 0.2179
18/03/07 02:02:00 23273.1278 -0.1248 0.2180
18/03/07 02:04:00 23273.1366 -0.1249 0.2179
18/03/07 02:06:00 23273.1454 -0.1249 0.2177
18/03/07 02:08:00 23273.1543 -0.1252 0.2180
18/03/07 02:10:00 23273.1616 -0.1256 0.2178
18/03/07 02:12:00 23273.1705 -0.1256 0.2179
18/03/07 02:14:00 23273.1793 -0.1256 0.2178
18/03/07 02:16:00 23273.1883 -0.1260 0.2178
18/03/07 02:18:00 23273.1956 -0.1260 0.2177
18/03/07 02:20:00 23273.2045 -0.1260 0.2176
18/03/07 02:22:00 23273.2134 -0.1263 0.2178
18/03/07 02:24:00 23273.2224 -0.1263 0.2177
18/03/07 02:26:00 23273.2298 -0.1267 0.2176
18/03/07 02:28:00 23273.2388 -0.1270 0.2178
18/03/07 02:30:00 23273.2477 -0.1266 0.2177
18/03/07 02:32:00 23273.2567 -0.1267 0.2176
18/03/07 02:34:00 23273.2643 -0.1274 0.2177
18/03/07 02:36:00 23273.2733 -0.1274 0.2177
18/03/07 02:38:00 23273.2823 -0.1274 0.2176
18/03/07 02:40:00 23273.2913 -0.1274 0.2177
18/03/07 02:42:00 23273.2989 -0.1278 0.2176
18/03/07 02:44:00 23273.3049 -0.1284 0.2176
18/03/07 02:46:00 23273.3140 -0.1285 0.2175
18/03/07 02:48:00 23273.3231 -0.1285 0.2174
18/03/07 02:50:00 23273.3322 -0.1285 0.2175
18/03/07 02:52:00 23273.3398 -0.1288 0.2175
18/03/07 02:54:00 23273.3490 -0.1292 0.2176
18/03/07 02:56:00 23273.3580 -0.1288 0.2175
18/03/07 02:58:00 23273.3672 -0.1288 0.2174
18/03/07 03:00:00 23273.3749 -0.1295 0.2176
18/03/07 03:02:00 23273.3841 -0.1292 0.2173
18/03/07 03:04:00 23273.3932 -0.1291 0.2174
18/03/07 03:06:00 23273.3995 -0.1301 0.2176
18/03/07 03:08:00 23273.4087 -0.1298 0.2173
18/03/07 03:10:00 23273.4179 -0.1298 0.2174
18/03/07 03:12:00 23273.4257 -0.1302 0.2173
18/03/07 03:14:00 23273.4349 -0.1302 0.2171
18/03/07 03:16:00 23273.4443 -0.1304 0.2175
18/03/07 03:18:00 23273.4535 -0.1301 0.2173
18/03/07 03:20:00 23273.4598 -0.1308 0.2173
18/03/07 03:22:00 23273.4676 -0.1312 0.2172
18/03/07 03:24:00 23273.4769 -0.1312 0.2173
18/03/07 03:26:00 23273.4863 -0.1312 0.2172
18/03/07 03:28:00 23273.4956 -0.1312 0.2172
18/03/07 03:30:00 23273.5035 -0.1315 0.2173
18/03/07 03:32:00 23273.5098 -0.1318 0.2172
18/03/07 03:34:00 23273.5193 -0.1322 0.2172
18/03/07 03:36:00 23273.5286 -0.1318 0.2171
18/03/07 03:38:00 23273.5381 -0.1318 0.2170
18/03/07 03:40:00 23273.5460 -0.1322 0.2171
18/03/07 03:42:00 23273.5539 -0.1325 0.2172
18/03/07 03:44:00 23273.5619 -0.1329 0.2170
18/03/07 03:46:00 23273.5713 -0.1324 0.2171
18/03/07 03:48:00 23273.5808 -0.1324 0.2170
18/03/07 03:50:00 23273.5873 -0.1331 0.2171
18/03/07 03:52:00 23273.5968 -0.1332 0.2170
18/03/07 03:54:00 23273.6049 -0.1335 0.2170
18/03/07 03:56:00 23273.6144 -0.1334 0.2171
18/03/07 03:58:00 23273.6209 -0.1338 0.2168
18/03/07 04:00:00 23273.6305 -0.1338 0.2169
18/03/07 04:02:00 23273.6401 -0.1338 0.2169
18/03/07 04:04:00 23273.6497 -0.1337 0.2170
18/03/07 04:06:00 23273.6563 -0.1344 0.2171
18/03/07 04:08:00 23273.6644 -0.1345 0.2168
18/03/07 04:10:00 23273.6740 -0.1344 0.2169
18/03/07 04:12:00 23273.6807 -0.1351 0.2169
18/03/07 04:14:00 23273.6903 -0.1351 0.2170
18/03/07 04:16:00 23273.6999 -0.1347 0.2167
18/03/07 04:18:00 23273.7066 -0.1354 0.2168
18/03/07 04:20:00 23273.7163 -0.1354 0.2168
18/03/07 04:22:00 23273.7245 -0.1354 0.2168
18/03/07 04:24:00 23273.7342 -0.1353 0.2168
18/03/07 04:26:00 23273.7410 -0.1360 0.2169
18/03/07 04:28:00 23273.7507 -0.1356 0.2168
18/03/07 04:30:00 23273.7604 -0.1356 0.2167
18/03/07 04:32:00 23273.7672 -0.1360 0.2166
18/03/07 04:34:00 23273.7770 -0.1363 0.2168
18/03/07 04:36:00 23273.7838 -0.1366 0.2167
18/03/07 04:38:00 23273.7936 -0.1367 0.2166
18/03/07 04:40:00 23273.8019 -0.1366 0.2165
18/03/07 04:42:00 23273.8087 -0.1369 0.2166
18/03/07 04:44:00 23273.8186 -0.1372 0.2168
18/03/07 04:46:00 23273.8284 -0.1368 0.2167
18/03/07 04:48:00 23273.8354 -0.1376 0.2166
18/03/07 04:50:00 23273.8452 -0.1372 0.2165
18/03/07 04:52:00 23273.8521 -0.1379 0.2166
18/03/07 04:54:00 23273.8620 -0.1375 0.2165
18/03/07 04:56:00 23273.8704 -0.1378 0.2165
18/03/07 04:58:00 23273.8774 -0.1385 0.2166
18/03/07 05:00:00 23273.8873 -0.1381 0.2165
18/03/07 05:02:00 23273.8943 -0.1388 0.2164
18/03/07 05:04:00 23273.9043 -0.1385 0.2163
18/03/07 05:06:00 23273.9113 -0.1391 0.2164
18/03/07 05:08:00 23273.9212 -0.1387 0.2165
18/03/07 05:10:00 23273.9313 -0.1386 0.2165
18/03/07 05:12:00 23273.9383 -0.1390 0.2164
18/03/07 05:14:00 23273.9483 -0.1386 0.2163
18/03/07 05:16:00 23273.9554 -0.1393 0.2164
18/03/07 05:18:00 23273.9639 -0.1392 0.2163
18/03/07 05:20:00 23273.9725 -0.1396 0.2164
18/03/07 05:22:00 23273.9811 -0.1395 0.2163
18/03/07 05:24:00 23273.9882 -0.1402 0.2163
18/03/07 05:26:00 23273.9983 -0.1398 0.2163
18/03/07 05:28:00 23274.0055 -0.1405 0.2163
18/03/07 05:30:00 23274.0156 -0.1401 0.2162
18/03/07 05:32:00 23274.0228 -0.1408 0.2163
18/03/07 05:34:00 23274.0329 -0.1404 0.2162
18/03/07 05:36:00 23274.0402 -0.1411 0.2163
18/03/07 05:38:00 23274.0503 -0.1407 0.2162
18/03/07 05:40:00 23274.0575 -0.1410 0.2161
18/03/07 05:42:00 23274.0678 -0.1410 0.2161
18/03/07 05:44:00 23274.0750 -0.1413 0.2161
18/03/07 05:46:00 23274.0838 -0.1417 0.2161
18/03/07 05:48:00 23274.0924 -0.1412 0.2160
18/03/07 05:50:00 23274.0998 -0.1419 0.2161
18/03/07 05:52:00 23274.1085 -0.1419 0.2160
18/03/07 05:54:00 23274.1174 -0.1422 0.2161
18/03/07 05:56:00 23274.1262 -0.1422 0.2160
18/03/07 05:58:00 23274.1336 -0.1428 0.2161
18/03/07 06:00:00 23274.1439 -0.1425 0.2160
18/03/07 06:02:00 23274.1512 -0.1427 0.2160
18/03/07 06:04:00 23274.1586 -0.1430 0.2160
18/03/07 06:06:00 23274.1690 -0.1430 0.2160
18/03/07 06:08:00 23274.1764 -0.1433 0.2159
18/03/07 06:10:00 23274.1868 -0.1433 0.2160
18/03/07 06:12:00 23274.1942 -0.1433 0.2157
18/03/07 06:14:00 23274.2016 -0.1439 0.2160
18/03/07 06:16:00 23274.2121 -0.1435 0.2159
18/03/07 06:18:00 23274.2196 -0.1442 0.2160
18/03/07 06:20:00 23274.2300 -0.1435 0.2157
18/03/07 06:22:00 23274.2375 -0.1441 0.2158
18/03/07 06:24:00 23274.2450 -0.1444 0.2159
18/03/07 06:26:00 23274.2555 -0.1440 0.2158
18/03/07 06:28:00 23274.2630 -0.1444 0.2157
18/03/07 06:30:00 23274.2706 -0.1450 0.2157
18/03/07 06:32:00 23274.2811 -0.1446 0.2157
18/03/07 06:34:00 23274.2887 -0.1449 0.2157
18/03/07 06:36:00 23274.2962 -0.1452 0.2156
18/03/07 06:38:00 23274.3068 -0.1449 0.2156
18/03/07 06:40:00 23274.3145 -0.1455 0.2158
18/03/07 06:42:00 23274.3221 -0.1458 0.2157
18/03/07 06:44:00 23274.3327 -0.1454 0.2156
18/03/07 06:46:00 23274.3403 -0.1457 0.2155
18/03/07 06:48:00 23274.3480 -0.1463 0.2158
18/03/07 06:50:00 23274.3556 -0.1463 0.2155
18/03/07 06:52:00 23274.3664 -0.1463 0.2156
18/03/07 06:54:00 23274.3740 -0.1462 0.2155
18/03/07 06:56:00 23274.3818 -0.1469 0.2156
18/03/07 06:58:00 23274.3924 -0.1462 0.2153
18/03/07 07:00:00 23274.4002 -0.1468 0.2156
18/03/07 07:02:00 23274.4079 -0.1467 0.2153
18/03/07 07:04:00 23274.4157 -0.1474 0.2154
18/03/07 07:06:00 23274.4264 -0.1470 0.2155
18/03/07 07:08:00 23274.4342 -0.1473 0.2154
18/03/07 07:10:00 23274.4421 -0.1479 0.2156
18/03/07 07:12:00 23274.4498 -0.1479 0.2154
18/03/07 07:14:00 23274.4577 -0.1482 0.2153
18/03/07 07:16:00 23274.4685 -0.1478 0.2154
18/03/07 07:18:00 23274.4763 -0.1481 0.2153
18/03/07 07:20:00 23274.4842 -0.1484 0.2154
18/03/07 07:22:00 23274.4921 -0.1487 0.2153
18/03/07 07:24:00 23274.5029 -0.1482 0.2154
18/03/07 07:26:00 23274.5109 -0.1486 0.2153
18/03/07 07:28:00 23274.5189 -0.1492 0.2153
18/03/07 07:30:00 23274.5267 -0.1492 0.2153
18/03/07 07:32:00 23274.5362 -0.1491 0.2152
18/03/07 07:34:00 23274.5441 -0.1495 0.2151
18/03/07 07:36:00 23274.5536 -0.1494 0.2152
18/03/07 07:38:00 23274.5631 -0.1493 0.2151
18/03/07 07:40:00 23274.5711 -0.1496 0.2152
18/03/07 07:42:00 23274.5791 -0.1499 0.2151
18/03/07 07:44:00 23274.5871 -0.1502 0.2152
18/03/07 07:46:00 23274.5952 -0.1505 0.2151
18/03/07 07:48:00 23274.6061 -0.1497 0.2150
18/03/07 07:50:00 23274.6142 -0.1501 0.2149
18/03/07 07:52:00 23274.6223 -0.1507 0.2152
18/03/07 07:54:00 23274.6304 -0.1506 0.2149
18/03/07 07:56:00 23274.6385 -0.1509 0.2150
18/03/07 07:58:00 23274.6466 -0.1512 0.2151
18/03/07 08:00:00 23274.6547 -0.1515 0.2150
18/03/07 08:02:00 23274.6644 -0.1514 0.2151
18/03/07 08:04:00 23274.6725 -0.1514 0.2148
18/03/07 08:06:00 23274.6822 -0.1516 0.2151
18/03/07 08:08:00 23274.6918 -0.1513 0.2148
18/03/07 08:10:00 23274.7000 -0.1515 0.2149
18/03/07 08:12:00 23274.7083 -0.1519 0.2148
18/03/07 08:14:00 23274.7164 -0.1518 0.2148
18/03/07 08:16:00 23274.7247 -0.1524 0.2148
18/03/07 08:18:00 23274.7329 -0.1524 0.2148
18/03/07 08:20:00 23274.7412 -0.1526 0.2148
18/03/07 08:22:00 23274.7495 -0.1529 0.2147
18/03/07 08:24:00 23274.7577 -0.1529 0.2147
18/03/07 08:26:00 23274.7675 -0.1528 0.2148
18/03/07 08:28:00 23274.7758 -0.1530 0.2149
18/03/07 08:30:00 23274.7842 -0.1533 0.2148
18/03/07 08:32:00 23274.7925 -0.1536 0.2148
18/03/07 08:34:00 23274.8008 -0.1535 0.2148
18/03/07 08:36:00 23274.8092 -0.1538 0.2147
18/03/07 08:38:00 23274.8176 -0.1542 0.2146
18/03/07 08:40:00 23274.8259 -0.1541 0.2145
18/03/07 08:42:00 23274.8343 -0.1543 0.2146
18/03/07 08:44:00 23274.8443 -0.1543 0.2147
18/03/07 08:46:00 23274.8526 -0.1542 0.2145
18/03/07 08:48:00 23274.8611 -0.1545 0.2145
18/03/07 08:50:00 23274.8695 -0.1544 0.2145
18/03/07 08:52:00 23274.8780 -0.1547 0.2146
18/03/07 08:54:00 23274.8865 -0.1549 0.2146
18/03/07 08:56:00 23274.8949 -0.1549 0.2144
18/03/07 08:58:00 23274.9035 -0.1552 0.2143
18/03/07 09:00:00 23274.9120 -0.1555 0.2144
18/03/07 09:02:00 23274.9220 -0.1551 0.2143
18/03/07 09:04:00 23274.9305 -0.1553 0.2144
18/03/07 09:06:00 23274.9391 -0.1556 0.2145
18/03/07 09:08:00 23274.9477 -0.1556 0.2143
18/03/07 09:10:00 23274.9563 -0.1558 0.2143
18/03/07 09:12:00 23274.9648 -0.1557 0.2143
18/03/07 09:14:00 23274.9720 -0.1563 0.2144
18/03/07 09:16:00 23274.9806 -0.1567 0.2143
18/03/07 09:18:00 23274.9892 -0.1566 0.2142
18/03/07 09:20:00 23274.9979 -0.1568 0.2143
18/03/07 09:22:00 23275.0066 -0.1571 0.2144
18/03/07 09:24:00 23275.0152 -0.1570 0.2143
18/03/07 09:26:00 23275.0238 -0.1569 0.2142
18/03/07 09:28:00 23275.0326 -0.1572 0.2143
18/03/07 09:30:00 23275.0412 -0.1571 0.2143
18/03/07 09:32:00 23275.0485 -0.1578 0.2142
18/03/07 09:34:00 23275.0573 -0.1580 0.2143
18/03/07 09:36:00 23275.0660 -0.1580 0.2142
18/03/07 09:38:00 23275.0747 -0.1579 0.2141
18/03/07 09:40:00 23275.0835 -0.1581 0.2142
18/03/07 09:42:00 23275.0938 -0.1577 0.2141
18/03/07 09:44:00 23275.0996 -0.1587 0.2142
18/03/07 09:46:00 23275.1084 -0.1586 0.2142
18/03/07 09:48:00 23275.1173 -0.1589 0.2141
18/03/07 09:50:00 23275.1261 -0.1588 0.2140
18/03/07 09:52:00 23275.1350 -0.1591 0.2141
18/03/07 09:54:00 23275.1453 -0.1586 0.2140
18/03/07 09:56:00 23275.1512 -0.1593 0.2140
18/03/07 09:58:00 23275.1601 -0.1595 0.2140
18/03/07 10:00:00 23275.1691 -0.1598 0.2141
18/03/07 10:02:00 23275.1779 -0.1594 0.2137
18/03/07 10:04:00 23275.1854 -0.1600 0.2138
18/03/07 10:06:00 23275.1944 -0.1603 0.2139
18/03/07 10:08:00 23275.2033 -0.1602 0.2138
18/03/07 10:10:00 23275.2122 -0.1600 0.2139
18/03/07 10:12:00 23275.2213 -0.1603 0.2140
18/03/07 10:14:00 23275.2287 -0.1606 0.2138
18/03/07 10:16:00 23275.2377 -0.1605 0.2137
18/03/07 10:18:00 23275.2467 -0.1605 0.2137
18/03/07 10:20:00 23275.2558 -0.1607 0.2137
18/03/07 10:22:00 23275.2633 -0.1610 0.2137
18/03/07 10:24:00 23275.2724 -0.1608 0.2138
18/03/07 10:26:00 23275.2815 -0.1611 0.2139
18/03/07 10:28:00 23275.2876 -0.1618 0.2136
18/03/07 10:30:00 23275.2967 -0.1617 0.2136
18/03/07 10:32:00 23275.3058 -0.1619 0.2136
18/03/07 10:34:00 23275.3164 -0.1614 0.2137
18/03/07 10:36:00 23275.3226 -0.1620 0.2137
18/03/07 10:38:00 23275.3317 -0.1620 0.2136
18/03/07 10:40:00 23275.3409 -0.1623 0.2135
18/03/07 10:42:00 23275.3486 -0.1625 0.2136
18/03/07 10:44:00 23275.3577 -0.1624 0.2136
18/03/07 10:46:00 23275.3669 -0.1623 0.2135
18/03/07 10:48:00 23275.3732 -0.1633 0.2136
18/03/07 10:50:00 23275.3839 -0.1628 0.2135
18/03/07 10:52:00 23275.3932 -0.1628 0.2134
18/03/07 10:54:00 23275.3994 -0.1634 0.2134
18/03/07 10:56:00 23275.4087 -0.1632 0.2135
18/03/07 10:58:00 23275.4180 -0.1635 0.2136
18/03/07 11:00:00 23275.4257 -0.1634 0.2134
18/03/07 11:02:00 23275.4351 -0.1636 0.2134
18/03/07 11:04:00 23275.4414 -0.1643 0.2134
18/03/07 11:06:00 23275.4522 -0.1638 0.2133
18/03/07 11:08:00 23275.4616 -0.1637 0.2134
18/03/07 11:10:00 23275.4679 -0.1643 0.2134
18/03/07 11:12:00 23275.4774 -0.1646 0.2133
18/03/07 11:14:00 23275.4853 -0.1648 0.2134
18/03/07 11:16:00 23275.4946 -0.1644 0.2131
18/03/07 11:18:00 23275.5040 -0.1646 0.2134
18/03/07 11:20:00 23275.5105 -0.1652 0.2133
18/03/07 11:22:00 23275.5214 -0.1648 0.2131
18/03/07 11:24:00 23275.5279 -0.1654 0.2132
18/03/07 11:26:00 23275.5373 -0.1653 0.2131
18/03/07 11:28:00 23275.5453 -0.1655 0.2133
18/03/07 11:30:00 23275.5549 -0.1657 0.2133
18/03/07 11:32:00 23275.5643 -0.1653 0.2131
18/03/07 11:34:00 23275.5708 -0.1659 0.2131
18/03/07 11:36:00 23275.5803 -0.1658 0.2130
18/03/07 11:38:00 23275.5885 -0.1664 0.2132
18/03/07 11:40:00 23275.5980 -0.1663 0.2132
18/03/07 11:42:00 23275.6045 -0.1665 0.2130
18/03/07 11:44:00 23275.6156 -0.1661 0.2129
18/03/07 11:46:00 23275.6222 -0.1666 0.2130
18/03/07 11:48:00 23275.6319 -0.1669 0.2131
18/03/07 11:50:00 23275.6400 -0.1672 0.2130
18/03/07 11:52:00 23275.6496 -0.1667 0.2128
18/03/07 11:54:00 23275.6562 -0.1673 0.2129
18/03/07 11:56:00 23275.6659 -0.1671 0.2130
18/03/07 11:58:00 23275.6742 -0.1678 0.2129
18/03/07 12:00:00 23275.6838 -0.1673 0.2129
18/03/07 12:02:00 23275.6905 -0.1679 0.2128
18/03/07 12:04:00 23275.7017 -0.1674 0.2129
18/03/07 12:06:00 23275.7084 -0.1680 0.2129
18/03/07 12:08:00 23275.7182 -0.1679 0.2128
18/03/07 12:10:00 23275.7264 -0.1681 0.2129
18/03/07 12:12:00 23275.7331 -0.1684 0.2127
18/03/07 12:14:00 23275.7429 -0.1683 0.2126
18/03/07 12:16:00 23275.7513 -0.1689 0.2127
18/03/07 12:18:00 23275.7611 -0.1688 0.2128
18/03/07 12:20:00 23275.7679 -0.1690 0.2128
18/03/07 12:22:00 23275.7777 -0.1689 0.2127
18/03/07 12:24:00 23275.7861 -0.1691 0.2126
18/03/07 12:26:00 23275.7930 -0.1697 0.2127
18/03/07 12:28:00 23275.8028 -0.1696 0.2127
18/03/07 12:30:00 23275.8112 -0.1698 0.2128
18/03/07 12:32:00 23275.8211 -0.1694 0.2126
18/03/07 12:34:00 23275.8280 -0.1700 0.2125
18/03/07 12:36:00 23275.8364 -0.1702 0.2126
18/03/07 12:38:00 23275.8464 -0.1701 0.2125
18/03/07 12:40:00 23275.8534 -0.1706 0.2126
18/03/07 12:42:00 23275.8618 -0.1709 0.2126
18/03/07 12:44:00 23275.8717 -0.1704 0.2125
18/03/07 12:46:00 23275.8803 -0.1707 0.2125
18/03/07 12:48:00 23275.8872 -0.1709 0.2124
18/03/07 12:50:00 23275.8972 -0.1708 0.2124
18/03/07 12:52:00 23275.9058 -0.1710 0.2125
18/03/07 12:54:00 23275.9129 -0.1716 0.2124
18/03/07 12:56:00 23275.9228 -0.1711 0.2124
18/03/07 12:58:00 23275.9314 -0.1713 0.2123
18/03/07 13:00:00 23275.9385 -0.1719 0.2124
18/03/07 13:02:00 23275.9487 -0.1718 0.2123
18/03/07 13:04:00 23275.9573 -0.1720 0.2124
18/03/07 13:06:00 23275.9643 -0.1722 0.2124
18/03/07 13:08:00 23275.9745 -0.1721 0.2123
18/03/07 13:10:00 23275.9831 -0.1720 0.2121
18/03/07 13:12:00 23275.9903 -0.1726 0.2122
18/03/07 13:14:00 23276.0005 -0.1724 0.2123
18/03/07 13:16:00 23276.0091 -0.1723 0.2121
18/03/07 13:18:00 23276.0163 -0.1729 0.2122
18/03/07 13:20:00 23276.0251 -0.1731 0.2123
18/03/07 13:22:00 23276.0353 -0.1730 0.2123
18/03/07 13:24:00 23276.0425 -0.1732 0.2120
18/03/07 13:26:00 23276.0512 -0.1731 0.2120
18/03/07 13:28:00 23276.0585 -0.1736 0.2121
18/03/07 13:30:00 23276.0688 -0.1735 0.2120
18/03/07 13:32:00 23276.0776 -0.1734 0.2120
18/03/07 13:34:00 23276.0849 -0.1739 0.2121
18/03/07 13:36:00 23276.0938 -0.1742 0.2120
18/03/07 13:38:00 23276.1011 -0.1744 0.2120
18/03/07 13:40:00 23276.1113 -0.1739 0.2119
18/03/07 13:42:00 23276.1202 -0.1742 0.2119
18/03/07 13:44:00 23276.1276 -0.1747 0.2120
18/03/07 13:46:00 23276.1365 -0.1745 0.2119
18/03/07 13:48:00 23276.1439 -0.1752 0.2119
18/03/07 13:50:00 23276.1543 -0.1750 0.2120
18/03/07 13:52:00 23276.1632 -0.1748 0.2119
18/03/07 13:54:00 23276.1707 -0.1755 0.2119
18/03/07 13:56:00 23276.1796 -0.1753 0.2118
18/03/07 13:58:00 23276.1870 -0.1755 0.2118
18/03/07 14:00:00 23276.1960 -0.1757 0.2119
18/03/07 14:02:00 23276.2065 -0.1753 0.2117
18/03/07 14:04:00 23276.2140 -0.1758 0.2118
18/03/07 14:06:00 23276.2230 -0.1757 0.2117
18/03/07 14:08:00 23276.2306 -0.1763 0.2117
18/03/07 14:10:00 23276.2396 -0.1761 0.2116
18/03/07 14:12:00 23276.2472 -0.1767 0.2117
18/03/07 14:14:00 23276.2563 -0.1769 0.2117
18/03/07 14:16:00 23276.2668 -0.1763 0.2118
18/03/07 14:18:00 23276.2744 -0.1765 0.2118
18/03/07 14:20:00 23276.2834 -0.1765 0.2115
18/03/07 14:22:00 23276.2911 -0.1770 0.2117
18/03/07 14:24:00 23276.3002 -0.1769 0.2116
18/03/07 14:26:00 23276.3079 -0.1775 0.2115
18/03/07 14:28:00 23276.3170 -0.1773 0.2115
18/03/07 14:30:00 23276.3247 -0.1775 0.2115
18/03/07 14:32:00 23276.3339 -0.1777 0.2116
18/03/07 14:34:00 23276.3416 -0.1779 0.2115
18/03/07 14:36:00 23276.3508 -0.1781 0.2116
18/03/07 14:38:00 23276.3615 -0.1777 0.2114
18/03/07 14:40:00 23276.3692 -0.1779 0.2114
18/03/07 14:42:00 23276.3784 -0.1777 0.2113
18/03/07 14:44:00 23276.3862 -0.1779 0.2113
18/03/07 14:46:00 23276.3955 -0.1781 0.2114
18/03/07 14:48:00 23276.4033 -0.1783 0.2113
18/03/07 14:50:00 23276.4125 -0.1781 0.2113
18/03/07 14:52:00 23276.4204 -0.1787 0.2114
18/03/07 14:54:00 23276.4297 -0.1786 0.2112
18/03/07 14:56:00 23276.4376 -0.1791 0.2113
18/03/07 14:58:00 23276.4454 -0.1793 0.2114
18/03/07 15:00:00 23276.4548 -0.1792 0.2112
18/03/07 15:02:00 23276.4626 -0.1794 0.2112
18/03/07 15:04:00 23276.4721 -0.1796 0.2113
18/03/07 15:06:00 23276.4800 -0.1798 0.2112
18/03/07 15:08:00 23276.4894 -0.1796 0.2112
18/03/07 15:10:00 23276.4973 -0.1801 0.2113
18/03/07 15:12:00 23276.5068 -0.1800 0.2113
18/03/07 15:14:00 23276.5147 -0.1802 0.2112
18/03/07 15:16:00 23276.5242 -0.1801 0.2110
18/03/07 15:18:00 23276.5321 -0.1802 0.2111
18/03/07 15:20:00 23276.5416 -0.1801 0.2111
18/03/07 15:22:00 23276.5481 -0.1807 0.2109
18/03/07 15:24:00 23276.5561 -0.1808 0.2110
18/03/07 15:26:00 23276.5641 -0.1810 0.2109
18/03/07 15:28:00 23276.5737 -0.1812 0.2111
18/03/07 15:30:00 23276.5818 -0.1814 0.2110
18/03/07 15:32:00 23276.5914 -0.1813 0.2108
18/03/07 15:34:00 23276.5994 -0.1814 0.2109
18/03/07 15:36:00 23276.6090 -0.1813 0.2109
18/03/07 15:38:00 23276.6172 -0.1818 0.2110
18/03/07 15:40:00 23276.6268 -0.1817 0.2109
18/03/07 15:42:00 23276.6350 -0.1819 0.2107
18/03/07 15:44:00 23276.6416 -0.1824 0.2109
18/03/07 15:46:00 23276.6513 -0.1823 0.2108
18/03/07 15:48:00 23276.6594 -0.1825 0.2108
18/03/07 15:50:00 23276.6691 -0.1823 0.2107
18/03/07 15:52:00 23276.6773 -0.1825 0.2107
18/03/07 15:54:00 23276.6855 -0.1827 0.2106
18/03/07 15:56:00 23276.6952 -0.1825 0.2108
18/03/07 15:58:00 23276.7035 -0.1827 0.2106
18/03/07 16:00:00 23276.7102 -0.1832 0.2107
18/03/07 16:02:00 23276.7201 -0.1835 0.2106
18/03/07 16:04:00 23276.7284 -0.1836 0.2107
18/03/07 16:06:00 23276.7382 -0.1834 0.2107
18/03/07 16:08:00 23276.7465 -0.1836 0.2107
18/03/07 16:10:00 23276.7533 -0.1842 0.2106
18/03/07 16:12:00 23276.7616 -0.1844 0.2106
18/03/07 16:14:00 23276.7715 -0.1841 0.2107
18/03/07 16:16:00 23276.7798 -0.1843 0.2107
18/03/07 16:18:00 23276.7896 -0.1838 0.2105
18/03/07 16:20:00 23276.7980 -0.1840 0.2104
18/03/07 16:22:00 23276.8049 -0.1846 0.2104
18/03/07 16:24:00 23276.8148 -0.1844 0.2105
18/03/07 16:26:00 23276.8233 -0.1846 0.2103
18/03/07 16:28:00 23276.8332 -0.1844 0.2104
18/03/07 16:30:00 23276.8387 -0.1853 0.2104
18/03/07 16:32:00 23276.8486 -0.1851 0.2103
18/03/07 16:34:00 23276.8571 -0.1852 0.2105
18/03/07 16:36:00 23276.8671 -0.1852 0.2103
18/03/07 16:38:00 23276.8741 -0.1856 0.2104
18/03/07 16:40:00 23276.8826 -0.1855 0.2102
18/03/07 16:42:00 23276.8926 -0.1853 0.2101
18/03/07 16:44:00 23276.9012 -0.1855 0.2103
18/03/07 16:46:00 23276.9082 -0.1860 0.2102
18/03/07 16:48:00 23276.9168 -0.1862 0.2102
18/03/07 16:50:00 23276.9269 -0.1860 0.2101
18/03/07 16:52:00 23276.9340 -0.1865 0.2103
18/03/07 16:54:00 23276.9427 -0.1867 0.2102
18/03/07 16:56:00 23276.9528 -0.1866 0.2102
18/03/07 16:58:00 23276.9614 -0.1867 0.2101
18/03/07 17:00:00 23276.9686 -0.1872 0.2103
18/03/07 17:02:00 23276.9772 -0.1871 0.2101
18/03/07 17:04:00 23276.9874 -0.1869 0.2100
18/03/07 17:06:00 23276.9946 -0.1874 0.2102
18/03/07 17:08:00 23277.0033 -0.1876 0.2101
18/03/07 17:10:00 23277.0134 -0.1870 0.2101
18/03/07 17:12:00 23277.0207 -0.1876 0.2099
18/03/07 17:14:00 23277.0295 -0.1877 0.2100
18/03/07 17:16:00 23277.0367 -0.1879 0.2098
18/03/07 17:18:00 23277.0454 -0.1881 0.2100
18/03/07 17:20:00 23277.0557 -0.1879 0.2099
18/03/07 17:22:00 23277.0630 -0.1880 0.2099
18/03/07 17:24:00 23277.0718 -0.1882 0.2098
18/03/07 17:26:00 23277.0821 -0.1881 0.2098
18/03/07 17:28:00 23277.0880 -0.1889 0.2099
18/03/07 17:30:00 23277.0984 -0.1887 0.2099
18/03/07 17:32:00 23277.1057 -0.1892 0.2100
18/03/07 17:34:00 23277.1146 -0.1890 0.2098
18/03/07 17:36:00 23277.1249 -0.1888 0.2100
18/03/07 17:38:00 23277.1324 -0.1894 0.2097
18/03/07 17:40:00 23277.1412 -0.1892 0.2097
18/03/07 17:42:00 23277.1487 -0.1897 0.2097
18/03/07 17:44:00 23277.1576 -0.1895 0.2097
18/03/07 17:46:00 23277.1651 -0.1901 0.2096
18/03/07 17:48:00 23277.1755 -0.1895 0.2096
18/03/07 17:50:00 23277.1845 -0.1897 0.2096
18/03/07 17:52:00 23277.1920 -0.1902 0.2097
18/03/07 17:54:00 23277.2010 -0.1903 0.2096
18/03/07 17:56:00 23277.2085 -0.1905 0.2096
18/03/07 17:58:00 23277.2190 -0.1903 0.2096
18/03/07 18:00:00 23277.2265 -0.1904 0.2096
18/03/07 18:02:00 23277.2356 -0.1906 0.2095
18/03/07 18:04:00 23277.2431 -0.1908 0.2095
18/03/07 18:06:00 23277.2523 -0.1909 0.2094
18/03/07 18:08:00 23277.2598 -0.1911 0.2094
18/03/07 18:10:00 23277.2704 -0.1909 0.2094
18/03/07 18:12:00 23277.2765 -0.1914 0.2094
18/03/07 18:14:00 23277.2872 -0.1912 0.2093
18/03/07 18:16:00 23277.2949 -0.1917 0.2095
18/03/07 18:18:00 23277.3041 -0.1919 0.2094
18/03/07 18:20:00 23277.3117 -0.1920 0.2094
18/03/07 18:22:00 23277.3223 -0.1915 0.2092
18/03/07 18:24:00 23277.3286 -0.1923 0.2093
18/03/07 18:26:00 23277.3392 -0.1918 0.2091
18/03/07 18:28:00 23277.3470 -0.1923 0.2093
18/03/07 18:30:00 23277.3562 -0.1921 0.2092
18/03/07 18:32:00 23277.3640 -0.1925 0.2094
18/03/07 18:34:00 23277.3718 -0.1931 0.2093
18/03/07 18:36:00 23277.3810 -0.1929 0.2093
18/03/07 18:38:00 23277.3888 -0.1931 0.2091
18/03/07 18:40:00 23277.3996 -0.1928 0.2092
18/03/07 18:42:00 23277.4059 -0.1934 0.2090
18/03/07 18:44:00 23277.4167 -0.1928 0.2090
18/03/07 18:46:00 23277.4245 -0.1929 0.2090
18/03/07 18:48:00 23277.4324 -0.1934 0.2091
18/03/07 18:50:00 23277.4418 -0.1936 0.2091
18/03/07 18:52:00 23277.4497 -0.1937 0.2091
18/03/07 18:54:00 23277.4591 -0.1939 0.2090
18/03/07 18:56:00 23277.4670 -0.1939 0.2092
18/03/07 18:58:00 23277.4749 -0.1941 0.2090
18/03/07 19:00:00 23277.4858 -0.1936 0.2090
18/03/07 19:02:00 23277.4923 -0.1944 0.2089
18/03/07 19:04:00 23277.5003 -0.1949 0.2091
18/03/07 19:06:00 23277.5112 -0.1944 0.2090
18/03/07 19:08:00 23277.5192 -0.1945 0.2088
18/03/07 19:10:00 23277.5257 -0.1950 0.2088
18/03/07 19:12:00 23277.5366 -0.1945 0.2086
18/03/07 19:14:00 23277.5447 -0.1949 0.2089
18/03/07 19:16:00 23277.5513 -0.1958 0.2089
18/03/07 19:18:00 23277.5623 -0.1952 0.2089
18/03/07 19:20:00 23277.5704 -0.1953 0.2089
18/03/07 19:22:00 23277.5784 -0.1955 0.2088
18/03/07 19:24:00 23277.5880 -0.1953 0.2086
18/03/07 19:26:00 23277.5961 -0.1954 0.2086
18/03/07 19:28:00 23277.6042 -0.1959 0.2087
18/03/07 19:30:00 23277.6139 -0.1961 0.2087
18/03/07 19:32:00 23277.6220 -0.1961 0.2089
18/03/07 19:34:00 23277.6302 -0.1963 0.2087
18/03/07 19:36:00 23277.6383 -0.1964 0.2086
18/03/07 19:38:00 23277.6480 -0.1962 0.2086
18/03/07 19:40:00 23277.6562 -0.1967 0.2088
18/03/07 19:42:00 23277.6644 -0.1969 0.2086
18/03/07 19:44:00 23277.6726 -0.1970 0.2085
18/03/07 19:46:00 23277.6823 -0.1968 0.2085
18/03/07 19:48:00 23277.6906 -0.1969 0.2085
18/03/07 19:50:00 23277.6988 -0.1970 0.2085
18/03/07 19:52:00 23277.7072 -0.1976 0.2084
18/03/07 19:54:00 23277.7169 -0.1973 0.2086
18/03/07 19:56:00 23277.7252 -0.1975 0.2084
18/03/07 19:58:00 23277.7335 -0.1976 0.2084
18/03/07 20:00:00 23277.7418 -0.1977 0.2084
18/03/07 20:02:00 23277.7502 -0.1982 0.2085
18/03/07 20:04:00 23277.7601 -0.1979 0.2085
18/03/07 20:06:00 23277.7684 -0.1981 0.2084
18/03/07 20:08:00 23277.7768 -0.1982 0.2084
18/03/07 20:10:00 23277.7851 -0.1979 0.2083
18/03/07 20:12:00 23277.7921 -0.1988 0.2082
18/03/07 20:14:00 23277.8035 -0.1982 0.2084
18/03/07 20:16:00 23277.8119 -0.1984 0.2082
18/03/07 20:18:00 23277.8188 -0.1988 0.2083
18/03/07 20:20:00 23277.8273 -0.1990 0.2081
18/03/07 20:22:00 23277.8358 -0.1994 0.2083
18/03/07 20:24:00 23277.8443 -0.1995 0.2082
18/03/07 20:26:00 23277.8527 -0.1993 0.2081
18/03/07 20:28:00 23277.8627 -0.1991 0.2080
18/03/07 20:30:00 23277.8713 -0.1996 0.2082
18/03/07 20:32:00 23277.8798 -0.1997 0.2082
18/03/07 20:34:00 23277.8884 -0.1998 0.2081
18/03/07 20:36:00 23277.8969 -0.1996 0.2080
18/03/07 20:38:00 23277.9039 -0.2000 0.2079
18/03/07 20:40:00 23277.9126 -0.2005 0.2081
18/03/07 20:42:00 23277.9212 -0.2006 0.2081
18/03/07 20:44:00 23277.9328 -0.2001 0.2080
18/03/07 20:46:00 23277.9398 -0.2002 0.2079
18/03/07 20:48:00 23277.9486 -0.2006 0.2080
18/03/07 20:50:00 23277.9572 -0.2008 0.2080
18/03/07 20:52:00 23277.9658 -0.2005 0.2078
18/03/07 20:54:00 23277.9745 -0.2007 0.2078
18/03/07 20:56:00 23277.9832 -0.2008 0.2078
18/03/07 20:58:00 23277.9905 -0.2015 0.2081
18/03/07 21:00:00 23277.9991 -0.2014 0.2077
18/03/07 21:02:00 23278.0079 -0.2015 0.2077
18/03/07 21:04:00 23278.0166 -0.2015 0.2079
18/03/07 21:06:00 23278.0254 -0.2017 0.2077
18/03/07 21:08:00 23278.0341 -0.2018 0.2078
18/03/07 21:10:00 23278.0414 -0.2022 0.2078
18/03/07 21:12:00 23278.0501 -0.2020 0.2076
18/03/07 21:14:00 23278.0590 -0.2025 0.2078
18/03/07 21:16:00 23278.0678 -0.2022 0.2076
18/03/07 21:18:00 23278.0766 -0.2023 0.2076
18/03/07 21:20:00 23278.0855 -0.2024 0.2077
18/03/07 21:22:00 23278.0929 -0.2029 0.2075
18/03/07 21:24:00 23278.1018 -0.2030 0.2077
18/03/07 21:26:00 23278.1106 -0.2027 0.2075
18/03/07 21:28:00 23278.1195 -0.2029 0.2075
18/03/07 21:30:00 23278.1284 -0.2030 0.2075
18/03/07 21:32:00 23278.1374 -0.2031 0.2074
18/03/07 21:34:00 23278.1448 -0.2036 0.2074
18/03/07 21:36:00 23278.1538 -0.2036 0.2076
18/03/07 21:38:00 23278.1627 -0.2037 0.2076
18/03/07 21:40:00 23278.1717 -0.2035 0.2074
18/03/07 21:42:00 23278.1807 -0.2036 0.2074
18/03/07 21:44:00 23278.1897 -0.2037 0.2073
18/03/07 21:46:00 23278.1987 -0.2038 0.2075
18/03/07 21:48:00 23278.2062 -0.2039 0.2073
18/03/07 21:50:00 23278.2153 -0.2040 0.2073
18/03/07 21:52:00 23278.2243 -0.2041 0.2075
18/03/07 21:54:00 23278.2333 -0.2038 0.2073
18/03/07 21:56:00 23278.2395 -0.2046 0.2073
18/03/07 21:58:00 23278.2486 -0.2048 0.2073
18/03/07 22:00:00 23278.2577 -0.2049 0.2072
18/03/07 22:02:00 23278.2668 -0.2047 0.2071
18/03/07 22:04:00 23278.2744 -0.2050 0.2072
18/03/07 22:06:00 23278.2836 -0.2052 0.2072
18/03/07 22:08:00 23278.2927 -0.2049 0.2070
18/03/07 22:10:00 23278.3019 -0.2050 0.2072
18/03/07 22:12:00 23278.3081 -0.2058 0.2072
18/03/07 22:14:00 23278.3173 -0.2056 0.2070
18/03/07 22:16:00 23278.3265 -0.2056 0.2071
18/03/07 22:18:00 23278.3358 -0.2057 0.2071
18/03/07 22:20:00 23278.3435 -0.2058 0.2069
18/03/07 22:22:00 23278.3527 -0.2059 0.2071
18/03/07 22:24:00 23278.3620 -0.2060 0.2071
18/03/07 22:26:00 23278.3683 -0.2065 0.2069
18/03/07 22:28:00 23278.3776 -0.2065 0.2071
18/03/07 22:30:00 23278.3868 -0.2063 0.2069
18/03/07 22:32:00 23278.3962 -0.2064 0.2069
18/03/07 22:34:00 23278.4055 -0.2061 0.2069
18/03/07 22:36:00 23278.4118 -0.2069 0.2069
18/03/07 22:38:00 23278.4212 -0.2070 0.2068
18/03/07 22:40:00 23278.4306 -0.2067 0.2068
18/03/07 22:42:00 23278.4384 -0.2068 0.2067
18/03/07 22:44:00 23278.4479 -0.2073 0.2068
18/03/07 22:46:00 23278.4543 -0.2077 0.2068
18/03/07 22:48:00 23278.4636 -0.2074 0.2068
18/03/07 22:50:00 23278.4731 -0.2075 0.2068
18/03/07 22:52:00 23278.4825 -0.2073 0.2066
18/03/07 22:54:00 23278.4890 -0.2080 0.2068
18/03/07 22:56:00 23278.4985 -0.2081 0.2067
18/03/07 22:58:00 23278.5080 -0.2079 0.2066
18/03/07 23:00:00 23278.5174 -0.2076 0.2066
18/03/07 23:02:00 23278.5240 -0.2083 0.2067
18/03/07 23:04:00 23278.5335 -0.2081 0.2066
18/03/07 23:06:00 23278.5415 -0.2082 0.2064
18/03/07 23:08:00 23278.5497 -0.2089 0.2067
18/03/07 23:10:00 23278.5577 -0.2090 0.2065
18/03/07 23:12:00 23278.5673 -0.2088 0.2063
18/03/07 23:14:00 23278.5769 -0.2088 0.2067
18/03/07 23:16:00 23278.5835 -0.2093 0.2065
18/03/07 23:18:00 23278.5930 -0.2090 0.2063
18/03/07 23:20:00 23278.6027 -0.2091 0.2065
18/03/07 23:22:00 23278.6093 -0.2095 0.2065
18/03/07 23:24:00 23278.6190 -0.2096 0.2065
18/03/07 23:26:00 23278.6287 -0.2094 0.2063
18/03/07 23:28:00 23278.6353 -0.2097 0.2063
18/03/07 23:30:00 23278.6451 -0.2098 0.2065
18/03/07 23:32:00 23278.6547 -0.2096 0.2063
18/03/07 23:34:00 23278.6615 -0.2100 0.2061
18/03/07 23:36:00 23278.6712 -0.2100 0.2063
18/03/07 23:38:00 23278.6809 -0.2098 0.2063
18/03/07 23:40:00 23278.6877 -0.2102 0.2061
18/03/07 23:42:00 23278.6975 -0.2103 0.2063
18/03/07 23:44:00 23278.7043 -0.2106 0.2063
18/03/07 23:46:00 23278.7141 -0.2107 0.2062
18/03/07 23:48:00 23278.7239 -0.2105 0.2061
18/03/07 23:50:00 23278.7307 -0.2108 0.2062
18/03/07 23:52:00 23278.7406 -0.2109 0.2062
18/03/07 23:54:00 23278.7475 -0.2114 0.2061
18/03/07 23:56:00 23278.7573 -0.2111 0.2061
18/03/07 23:58:00 23278.7656 -0.2111 0.2061
18/03/08 00:00:00 23278.7740 -0.2113 0.2059
18/03/08 00:02:00 23278.7825 -0.2116 0.2060
18/03/08 00:04:00 23278.7909 -0.2118 0.2059
18/03/08 00:06:00 23278.7993 -0.2117 0.2060
18/03/08 00:08:00 23278.8078 -0.2122 0.2060
18/03/08 00:10:00 23278.8177 -0.2120 0.2059
18/03/08 00:12:00 23278.8262 -0.2120 0.2059
18/03/08 00:14:00 23278.8346 -0.2120 0.2059
18/03/08 00:16:00 23278.8431 -0.2121 0.2059
18/03/08 00:18:00 23278.8517 -0.2125 0.2058
18/03/08 00:20:00 23278.8602 -0.2126 0.2058
18/03/08 00:22:00 23278.8687 -0.2126 0.2058
18/03/08 00:24:00 23278.8773 -0.2127 0.2059
18/03/08 00:26:00 23278.8858 -0.2128 0.2057
18/03/08 00:28:00 23278.8945 -0.2131 0.2058
18/03/08 00:30:00 23278.9029 -0.2128 0.2057
18/03/08 00:32:00 23278.9131 -0.2129 0.2058
18/03/08 00:34:00 23278.9202 -0.2133 0.2057
18/03/08 00:36:00 23278.9303 -0.2130 0.2057
18/03/08 00:38:00 23278.9375 -0.2134 0.2057
18/03/08 00:40:00 23278.9476 -0.2131 0.2057
18/03/08 00:42:00 23278.9549 -0.2139 0.2057
18/03/08 00:44:00 23278.9649 -0.2133 0.2055
18/03/08 00:46:00 23278.9722 -0.2141 0.2055
18/03/08 00:48:00 23278.9824 -0.2137 0.2057
18/03/08 00:50:00 23278.9896 -0.2142 0.2055
18/03/08 00:52:00 23278.9968 -0.2145 0.2055
18/03/08 00:54:00 23279.0071 -0.2142 0.2055
18/03/08 00:56:00 23279.0143 -0.2146 0.2055
18/03/08 00:58:00 23279.0246 -0.2143 0.2055
18/03/08 01:00:00 23279.0320 -0.2151 0.2055
18/03/08 01:02:00 23279.0422 -0.2145 0.2053
18/03/08 01:04:00 23279.0495 -0.2148 0.2053
18/03/08 01:06:00 23279.0568 -0.2152 0.2053
18/03/08 01:08:00 23279.0671 -0.2149 0.2053
18/03/08 01:10:00 23279.0745 -0.2154 0.2052
18/03/08 01:12:00 23279.0849 -0.2151 0.2052
18/03/08 01:14:00 23279.0923 -0.2158 0.2053
18/03/08 01:16:00 23279.1011 -0.2155 0.2052
18/03/08 01:18:00 23279.1101 -0.2159 0.2053
18/03/08 01:20:00 23279.1189 -0.2156 0.2052
18/03/08 01:22:00 23279.1264 -0.2159 0.2052
18/03/08 01:24:00 23279.1368 -0.2157 0.2052
18/03/08 01:26:00 23279.1443 -0.2160 0.2052
18/03/08 01:28:00 23279.1517 -0.2164 0.2052
18/03/08 01:30:00 23279.1622 -0.2162 0.2050
18/03/08 01:32:00 23279.1697 -0.2166 0.2050
18/03/08 01:34:00 23279.1773 -0.2169 0.2050
18/03/08 01:36:00 23279.1878 -0.2166 0.2052
18/03/08 01:38:00 23279.1953 -0.2170 0.2050
18/03/08 01:40:00 23279.2029 -0.2174 0.2050
18/03/08 01:42:00 23279.2133 -0.2168 0.2049
18/03/08 01:44:00 23279.2225 -0.2171 0.2051
18/03/08 01:46:00 23279.2300 -0.2172 0.2049
18/03/08 01:48:00 23279.2406 -0.2169 0.2049
18/03/08 01:50:00 23279.2483 -0.2172 0.2049
18/03/08 01:52:00 23279.2559 -0.2176 0.2049
18/03/08 01:54:00 23279.2635 -0.2180 0.2049
18/03/08 01:56:00 23279.2741 -0.2174 0.2048
18/03/08 01:58:00 23279.2818 -0.2177 0.2048
18/03/08 02:00:00 23279.2895 -0.2181 0.2048
18/03/08 02:02:00 23279.2987 -0.2181 0.2048
18/03/08 02:04:00 23279.3078 -0.2178 0.2046
18/03/08 02:06:00 23279.3171 -0.2182 0.2048
18/03/08 02:08:00 23279.3248 -0.2183 0.2046
18/03/08 02:10:00 23279.3326 -0.2186 0.2046
18/03/08 02:12:00 23279.3433 -0.2183 0.2046
18/03/08 02:14:00 23279.3511 -0.2187 0.2046
18/03/08 02:16:00 23279.3588 -0.2187 0.2045
18/03/08 02:18:00 23279.3667 -0.2195 0.2046
18/03/08 02:20:00 23279.3775 -0.2188 0.2045
18/03/08 02:22:00 23279.3853 -0.2191 0.2047
18/03/08 02:24:00 23279.3946 -0.2188 0.2045
18/03/08 02:26:00 23279.4025 -0.2195 0.2047
18/03/08 02:28:00 23279.4103 -0.2196 0.2045
18/03/08 02:30:00 23279.4212 -0.2193 0.2045
18/03/08 02:32:00 23279.4291 -0.2193 0.2044
18/03/08 02:34:00 23279.4370 -0.2196 0.2046
18/03/08 02:36:00 23279.4449 -0.2201 0.2044
18/03/08 02:38:00 23279.4544 -0.2201 0.2044
18/03/08 02:40:00 23279.4623 -0.2201 0.2042
18/03/08 02:42:00 23279.4732 -0.2198 0.2043
18/03/08 02:44:00 23279.4812 -0.2199 0.2041
18/03/08 02:46:00 23279.4891 -0.2202 0.2043
18/03/08 02:48:00 23279.4972 -0.2205 0.2043
18/03/08 02:50:00 23279.5052 -0.2208 0.2045
18/03/08 02:52:00 23279.5147 -0.2205 0.2043
18/03/08 02:54:00 23279.5227 -0.2209 0.2043
18/03/08 02:56:00 23279.5308 -0.2213 0.2043
18/03/08 02:58:00 23279.5418 -0.2206 0.2042
18/03/08 03:00:00 23279.5499 -0.2210 0.2042
18/03/08 03:02:00 23279.5579 -0.2210 0.2042
18/03/08 03:04:00 23279.5676 -0.2210 0.2042
18/03/08 03:06:00 23279.5756 -0.2210 0.2041
18/03/08 03:08:00 23279.5838 -0.2214 0.2041
18/03/08 03:10:00 23279.5919 -0.2215 0.2039
18/03/08 03:12:00 23279.6001 -0.2218 0.2039
18/03/08 03:14:00 23279.6082 -0.2219 0.2038
18/03/08 03:16:00 23279.6179 -0.2218 0.2039
18/03/08 03:18:00 23279.6261 -0.2221 0.2041
18/03/08 03:20:00 23279.6343 -0.2222 0.2040
18/03/08 03:22:00 23279.6425 -0.2225 0.2040
18/03/08 03:24:00 23279.6507 -0.2226 0.2038
18/03/08 03:26:00 23279.6605 -0.2226 0.2038
18/03/08 03:28:00 23279.6717 -0.2220 0.2037
18/03/08 03:30:00 23279.6800 -0.2223 0.2039
18/03/08 03:32:00 23279.6882 -0.2223 0.2037
18/03/08 03:34:00 23279.6965 -0.2226 0.2039
18/03/08 03:36:00 23279.7048 -0.2226 0.2037
18/03/08 03:38:00 23279.7132 -0.2230 0.2037
18/03/08 03:40:00 23279.7230 -0.2230 0.2039
18/03/08 03:42:00 23279.7313 -0.2230 0.2038
18/03/08 03:44:00 23279.7398 -0.2234 0.2038
18/03/08 03:46:00 23279.7481 -0.2234 0.2036
18/03/08 03:48:00 23279.7564 -0.2234 0.2037
18/03/08 03:50:00 23279.7633 -0.2237 0.2035
18/03/08 03:52:00 23279.7718 -0.2241 0.2035
18/03/08 03:54:00 23279.7802 -0.2244 0.2037
18/03/08 03:56:00 23279.7901 -0.2240 0.2037
18/03/08 03:58:00 23279.7986 -0.2244 0.2037
18/03/08 04:00:00 23279.8071 -0.2244 0.2036
18/03/08 04:02:00 23279.8155 -0.2244 0.2036
18/03/08 04:04:00 23279.8240 -0.2244 0.2034
18/03/08 04:06:00 23279.8340 -0.2244 0.2034
18/03/08 04:08:00 23279.8426 -0.2247 0.2036
18/03/08 04:10:00 23279.8510 -0.2244 0.2033
18/03/08 04:12:00 23279.8596 -0.2248 0.2033
18/03/08 04:14:00 23279.8681 -0.2248 0.2034
18/03/08 04:16:00 23279.8782 -0.2248 0.2034
18/03/08 04:18:00 23279.8868 -0.2248 0.2034
18/03/08 04:20:00 23279.8923 -0.2254 0.2034
18/03/08 04:22:00 23279.9025 -0.2254 0.2034
18/03/08 04:24:00 23279.9111 -0.2255 0.2033
18/03/08 04:26:00 23279.9197 -0.2254 0.2033
18/03/08 04:28:00 23279.9284 -0.2258 0.2033
18/03/08 04:30:00 23279.9370 -0.2257 0.2033
18/03/08 04:32:00 23279.9472 -0.2254 0.2032
18/03/08 04:34:00 23279.9558 -0.2255 0.2030
18/03/08 04:36:00 23279.9616 -0.2264 0.2032
18/03/08 04:38:00 23279.9703 -0.2265 0.2030
18/03/08 04:40:00 23279.9805 -0.2261 0.2031
18/03/08 04:42:00 23279.9893 -0.2265 0.2031
18/03/08 04:44:00 23279.9979 -0.2261 0.2030
18/03/08 04:46:00 23280.0068 -0.2264 0.2031
18/03/08 04:48:00 23280.0141 -0.2270 0.2033
18/03/08 04:50:00 23280.0228 -0.2267 0.2030
18/03/08 04:52:00 23280.0316 -0.2270 0.2032
18/03/08 04:54:00 23280.0404 -0.2270 0.2030
18/03/08 04:56:00 23280.0507 -0.2266 0.2031
18/03/08 04:58:00 23280.0566 -0.2273 0.2029
18/03/08 05:00:00 23280.0654 -0.2273 0.2029
18/03/08 05:02:00 23280.0759 -0.2273 0.2029
18/03/08 05:04:00 23280.0847 -0.2273 0.2030
18/03/08 05:06:00 23280.0906 -0.2280 0.2028
18/03/08 05:08:00 23280.1010 -0.2276 0.2028
18/03/08 05:10:00 23280.1099 -0.2276 0.2027
18/03/08 05:12:00 23280.1188 -0.2276 0.2027
18/03/08 05:14:00 23280.1278 -0.2280 0.2027
18/03/08 05:16:00 23280.1352 -0.2279 0.2026
18/03/08 05:18:00 23280.1443 -0.2282 0.2028
18/03/08 05:20:00 23280.1532 -0.2282 0.2026
18/03/08 05:22:00 23280.1606 -0.2282 0.2025
18/03/08 05:24:00 23280.1697 -0.2285 0.2027
18/03/08 05:26:00 23280.1787 -0.2284 0.2027
18/03/08 05:28:00 23280.1878 -0.2285 0.2026
18/03/08 05:30:00 23280.1953 -0.2288 0.2026
18/03/08 05:32:00 23280.2044 -0.2291 0.2028
18/03/08 05:34:00 23280.2134 -0.2287 0.2026
18/03/08 05:36:00 23280.2210 -0.2290 0.2025
18/03/08 05:38:00 23280.2302 -0.2293 0.2027
18/03/08 05:40:00 23280.2392 -0.2289 0.2025
18/03/08 05:42:00 23280.2469 -0.2296 0.2025
18/03/08 05:44:00 23280.2561 -0.2296 0.2026
18/03/08 05:46:00 23280.2652 -0.2292 0.2024
18/03/08 05:48:00 23280.2729 -0.2299 0.2025
18/03/08 05:50:00 23280.2821 -0.2299 0.2025
18/03/08 05:52:00 23280.2912 -0.2295 0.2024
18/03/08 05:54:00 23280.2990 -0.2302 0.2024
18/03/08 05:56:00 23280.3082 -0.2301 0.2024
18/03/08 05:58:00 23280.3174 -0.2298 0.2023
18/03/08 06:00:00 23280.3252 -0.2304 0.2024
18/03/08 06:02:00 23280.3345 -0.2304 0.2023
18/03/08 06:04:00 23280.3437 -0.2300 0.2022
18/03/08 06:06:00 23280.3499 -0.2306 0.2022
18/03/08 06:08:00 23280.3608 -0.2306 0.2024
18/03/08 06:10:00 23280.3671 -0.2309 0.2022
18/03/08 06:12:00 23280.3764 -0.2309 0.2021
18/03/08 06:14:00 23280.3872 -0.2306 0.2021
18/03/08 06:16:00 23280.3936 -0.2312 0.2021
18/03/08 06:18:00 23280.4030 -0.2311 0.2022
18/03/08 06:20:00 23280.4108 -0.2314 0.2022
18/03/08 06:22:00 23280.4202 -0.2311 0.2019
18/03/08 06:24:00 23280.4281 -0.2314 0.2019
18/03/08 06:26:00 23280.4376 -0.2317 0.2021
18/03/08 06:28:00 23280.4470 -0.2313 0.2020
18/03/08 06:30:00 23280.4549 -0.2316 0.2020
18/03/08 06:32:00 23280.4644 -0.2315 0.2020
18/03/08 06:34:00 23280.4709 -0.2322 0.2021
18/03/08 06:36:00 23280.4818 -0.2315 0.2018
18/03/08 06:38:00 23280.4883 -0.2321 0.2018
18/03/08 06:40:00 23280.4979 -0.2324 0.2020
18/03/08 06:42:00 23280.5058 -0.2324 0.2018
18/03/08 06:44:00 23280.5154 -0.2323 0.2019
18/03/08 06:46:00 23280.5234 -0.2326 0.2019
18/03/08 06:48:00 23280.5330 -0.2326 0.2019
18/03/08 06:50:00 23280.5395 -0.2328 0.2018
18/03/08 06:52:00 23280.5506 -0.2325 0.2018
18/03/08 06:54:00 23280.5573 -0.2331 0.2018
18/03/08 06:56:00 23280.5668 -0.2327 0.2017
18/03/08 06:58:00 23280.5749 -0.2330 0.2017
18/03/08 07:00:00 23280.5846 -0.2330 0.2016
18/03/08 07:02:00 23280.5928 -0.2333 0.2016
18/03/08 07:04:00 23280.6024 -0.2329 0.2015
18/03/08 07:06:00 23280.6091 -0.2335 0.2015
18/03/08 07:08:00 23280.6203 -0.2332 0.2015
18/03/08 07:10:00 23280.6270 -0.2338 0.2016
18/03/08 07:12:00 23280.6352 -0.2337 0.2014
18/03/08 07:14:00 23280.6449 -0.2337 0.2015
18/03/08 07:16:00 23280.6532 -0.2340 0.2015
18/03/08 07:18:00 23280.6629 -0.2336 0.2014
18/03/08 07:20:00 23280.6697 -0.2342 0.2014
18/03/08 07:22:00 23280.6795 -0.2341 0.2014
18/03/08 07:24:00 23280.6878 -0.2344 0.2015
18/03/08 07:26:00 23280.6961 -0.2344 0.2013
18/03/08 07:28:00 23280.7059 -0.2343 0.2014
18/03/08 07:30:00 23280.7128 -0.2349 0.2014
18/03/08 07:32:00 23280.7241 -0.2342 0.2013
18/03/08 07:34:00 23280.7309 -0.2345 0.2011
18/03/08 07:36:00 23280.7393 -0.2348 0.2012
18/03/08 07:38:00 23280.7492 -0.2347 0.2012
18/03/08 07:40:00 23280.7562 -0.2353 0.2014
18/03/08 07:42:00 23280.7645 -0.2352 0.2013
18/03/08 07:44:00 23280.7745 -0.2352 0.2013
18/03/08 07:46:00 23280.7830 -0.2355 0.2011
18/03/08 07:48:00 23280.7899 -0.2358 0.2010
18/03/08 07:50:00 23280.7998 -0.2354 0.2009
18/03/08 07:52:00 23280.8083 -0.2357 0.2009
18/03/08 07:54:00 23280.8168 -0.2359 0.2011
18/03/08 07:56:00 23280.8269 -0.2359 0.2011
18/03/08 07:58:00 23280.8338 -0.2358 0.2009
18/03/08 08:00:00 23280.8424 -0.2361 0.2009
18/03/08 08:02:00 23280.8524 -0.2360 0.2009
18/03/08 08:04:00 23280.8610 -0.2363 0.2011
18/03/08 08:06:00 23280.8681 -0.2365 0.2010
18/03/08 08:08:00 23280.8781 -0.2361 0.2009
18/03/08 08:10:00 23280.8867 -0.2364 0.2009
18/03/08 08:12:00 23280.8954 -0.2367 0.2009
18/03/08 08:14:00 23280.9025 -0.2370 0.2008
18/03/08 08:16:00 23280.9126 -0.2366 0.2007
18/03/08 08:18:00 23280.9213 -0.2369 0.2007
18/03/08 08:20:00 23280.9284 -0.2371 0.2007
18/03/08 08:22:00 23280.9371 -0.2374 0.2008
18/03/08 08:24:00 23280.9473 -0.2370 0.2006
18/03/08 08:26:00 23280.9559 -0.2369 0.2005
18/03/08 08:28:00 23280.9632 -0.2375 0.2007
18/03/08 08:30:00 23280.9720 -0.2377 0.2007
18/03/08 08:32:00 23280.9822 -0.2374 0.2006
18/03/08 08:34:00 23280.9909 -0.2372 0.2007
18/03/08 08:36:00 23280.9981 -0.2375 0.2005
18/03/08 08:38:00 23281.0070 -0.2378 0.2004
18/03/08 08:40:00 23281.0143 -0.2384 0.2006
18/03/08 08:42:00 23281.0246 -0.2380 0.2005
18/03/08 08:44:00 23281.0334 -0.2379 0.2003
18/03/08 08:46:00 23281.0422 -0.2378 0.2004
18/03/08 08:48:00 23281.0496 -0.2384 0.2004
18/03/08 08:50:00 23281.0584 -0.2386 0.2006
18/03/08 08:52:00 23281.0688 -0.2382 0.2005
18/03/08 08:54:00 23281.0762 -0.2385 0.2004
18/03/08 08:56:00 23281.0850 -0.2385 0.2002
18/03/08 08:58:00 23281.0940 -0.2387 0.2003
18/03/08 09:00:00 23281.1014 -0.2389 0.2003
18/03/08 09:02:00 23281.1104 -0.2392 0.2003
18/03/08 09:04:00 23281.1208 -0.2388 0.2002
18/03/08 09:06:00 23281.1282 -0.2390 0.2003
18/03/08 09:08:00 23281.1372 -0.2390 0.2001
18/03/08 09:10:00 23281.1462 -0.2392 0.2003
18/03/08 09:12:00 23281.1537 -0.2395 0.2002
18/03/08 09:14:00 23281.1627 -0.2394 0.2001
18/03/08 09:16:00 23281.1703 -0.2400 0.2001
18/03/08 09:18:00 23281.1793 -0.2395 0.2000
18/03/08 09:20:00 23281.1869 -0.2401 0.2000
18/03/08 09:22:00 23281.1989 -0.2394 0.2001
18/03/08 09:24:00 23281.2066 -0.2400 0.2001
18/03/08 09:26:00 23281.2156 -0.2398 0.2002
18/03/08 09:28:00 23281.2232 -0.2401 0.2000
18/03/08 09:30:00 23281.2323 -0.2401 0.1999
18/03/08 09:32:00 23281.2400 -0.2403 0.1998
18/03/08 09:34:00 23281.2491 -0.2402 0.1998
18/03/08 09:36:00 23281.2568 -0.2408 0.1999
18/03/08 09:38:00 23281.2660 -0.2407 0.1999
18/03/08 09:40:00 23281.2752 -0.2409 0.2001
18/03/08 09:42:00 23281.2828 -0.2408 0.1998
18/03/08 09:44:00 23281.2920 -0.2407 0.1997
18/03/08 09:46:00 23281.2997 -0.2410 0.1996
18/03/08 09:48:00 23281.3090 -0.2412 0.1998
18/03/08 09:50:00 23281.3168 -0.2414 0.1998
18/03/08 09:52:00 23281.3260 -0.2414 0.1997
18/03/08 09:54:00 23281.3338 -0.2416 0.1998
18/03/08 09:56:00 23281.3431 -0.2415 0.1996
18/03/08 09:58:00 23281.3524 -0.2414 0.1995
18/03/08 10:00:00 23281.3602 -0.2416 0.1996
18/03/08 10:02:00 23281.3696 -0.2419 0.1996
18/03/08 10:04:00 23281.3774 -0.2421 0.1996
18/03/08 10:06:00 23281.3867 -0.2420 0.1997
18/03/08 10:08:00 23281.3946 -0.2422 0.1996
18/03/08 10:10:00 23281.4040 -0.2421 0.1996
18/03/08 10:12:00 23281.4134 -0.2421 0.1995
18/03/08 10:14:00 23281.4213 -0.2423 0.1994
18/03/08 10:16:00 23281.4307 -0.2422 0.1994
18/03/08 10:18:00 23281.4386 -0.2424 0.1995
18/03/08 10:20:00 23281.4481 -0.2423 0.1995
18/03/08 10:22:00 23281.4561 -0.2429 0.1995
18/03/08 10:24:00 23281.4656 -0.2428 0.1994
18/03/08 10:26:00 23281.4735 -0.2427 0.1993
18/03/08 10:28:00 23281.4830 -0.2425 0.1994
18/03/08 10:30:00 23281.4925 -0.2425 0.1992
18/03/08 10:32:00 23281.5005 -0.2427 0.1993
18/03/08 10:34:00 23281.5071 -0.2433 0.1992
18/03/08 10:36:00 23281.5166 -0.2431 0.1992
18/03/08 10:38:00 23281.5248 -0.2437 0.1992
18/03/08 10:40:00 23281.5343 -0.2436 0.1993
18/03/08 10:42:00 23281.5424 -0.2438 0.1993
18/03/08 10:44:00 23281.5520 -0.2433 0.1992
18/03/08 10:46:00 23281.5601 -0.2436 0.1991
18/03/08 10:48:00 23281.5697 -0.2435 0.1990
18/03/08 10:50:00 23281.5779 -0.2437 0.1990
18/03/08 10:52:00 23281.5845 -0.2442 0.1991
18/03/08 10:54:00 23281.5942 -0.2441 0.1991
18/03/08 10:56:00 23281.6039 -0.2441 0.1990
18/03/08 10:58:00 23281.6121 -0.2442 0.1991
18/03/08 11:00:00 23281.6218 -0.2442 0.1989
18/03/08 11:02:00 23281.6301 -0.2444 0.1990
18/03/08 11:04:00 23281.6368 -0.2449 0.1990
18/03/08 11:06:00 23281.6465 -0.2444 0.1989
18/03/08 11:08:00 23281.6548 -0.2447 0.1988
18/03/08 11:10:00 23281.6645 -0.2446 0.1989
18/03/08 11:12:00 23281.6728 -0.2448 0.1989
18/03/08 11:14:00 23281.6797 -0.2453 0.1990
18/03/08 11:16:00 23281.6895 -0.2452 0.1988
18/03/08 11:18:00 23281.6977 -0.2451 0.1987
18/03/08 11:20:00 23281.7076 -0.2449 0.1988
18/03/08 11:22:00 23281.7160 -0.2451 0.1988
18/03/08 11:24:00 23281.7229 -0.2457 0.1987
18/03/08 11:26:00 23281.7327 -0.2456 0.1987
18/03/08 11:28:00 23281.7427 -0.2455 0.1986
18/03/08 11:30:00 23281.7510 -0.2454 0.1985
18/03/08 11:32:00 23281.7579 -0.2459 0.1986
18/03/08 11:34:00 23281.7678 -0.2454 0.1985
18/03/08 11:36:00 23281.7763 -0.2456 0.1985
18/03/08 11:38:00 23281.7862 -0.2456 0.1984
18/03/08 11:40:00 23281.7932 -0.2461 0.1984
18/03/08 11:42:00 23281.8017 -0.2463 0.1985
18/03/08 11:44:00 23281.8117 -0.2461 0.1985
18/03/08 11:46:00 23281.8202 -0.2461 0.1983
18/03/08 11:48:00 23281.8272 -0.2465 0.1985
18/03/08 11:50:00 23281.8373 -0.2464 0.1985
18/03/08 11:52:00 23281.8459 -0.2466 0.1986
18/03/08 11:54:00 23281.8529 -0.2468 0.1983
18/03/08 11:56:00 23281.8630 -0.2467 0.1984
18/03/08 11:58:00 23281.8716 -0.2469 0.1984
18/03/08 12:00:00 23281.8787 -0.2474 0.1985
18/03/08 12:02:00 23281.8888 -0.2469 0.1984
18/03/08 12:04:00 23281.8974 -0.2472 0.1982
18/03/08 12:06:00 23281.9046 -0.2477 0.1983
18/03/08 12:08:00 23281.9147 -0.2472 0.1982
18/03/08 12:10:00 23281.9234 -0.2474 0.1982
18/03/08 12:12:00 23281.9305 -0.2476 0.1981
18/03/08 12:14:00 23281.9408 -0.2475 0.1982
18/03/08 12:16:00 23281.9494 -0.2473 0.1981
18/03/08 12:18:00 23281.9567 -0.2478 0.1981
18/03/08 12:20:00 23281.9669 -0.2478 0.1980
18/03/08 12:22:00 23281.9741 -0.2479 0.1979
18/03/08 12:24:00 23281.9829 -0.2481 0.1981
18/03/08 12:26:00 23281.9931 -0.2476 0.1980
18/03/08 12:28:00 23282.0005 -0.2482 0.1979
18/03/08 12:30:00 23282.0093 -0.2484 0.1979
18/03/08 12:32:00 23282.0166 -0.2485 0.1978
18/03/08 12:34:00 23282.0269 -0.2483 0.1981
18/03/08 12:36:00 23282.0357 -0.2483 0.1978
18/03/08 12:38:00 23282.0431 -0.2488 0.1978
18/03/08 12:40:00 23282.0535 -0.2486 0.1979
18/03/08 12:42:00 23282.0608 -0.2488 0.1978
18/03/08 12:44:00 23282.0698 -0.2490 0.1978
18/03/08 12:46:00 23282.0771 -0.2492 0.1977
18/03/08 12:48:00 23282.0876 -0.2490 0.1978
18/03/08 12:50:00 23282.0965 -0.2489 0.1977
18/03/08 12:52:00 23282.1040 -0.2494 0.1977
18/03/08 12:54:00 23282.1144 -0.2489 0.1976
18/03/08 12:56:00 23282.1219 -0.2494 0.1977
18/03/08 12:58:00 23282.1308 -0.2493 0.1976
18/03/08 13:00:00 23282.1384 -0.2498 0.1976
18/03/08 13:02:00 23282.1488 -0.2493 0.1975
18/03/08 13:04:00 23282.1564 -0.2498 0.1977
18/03/08 13:06:00 23282.1654 -0.2497 0.1975
18/03/08 13:08:00 23282.1730 -0.2502 0.1975
18/03/08 13:10:00 23282.1835 -0.2497 0.1976
18/03/08 13:12:00 23282.1910 -0.2498 0.1975
18/03/08 13:14:00 23282.2002 -0.2501 0.1974
18/03/08 13:16:00 23282.2077 -0.2502 0.1974
18/03/08 13:18:00 23282.2184 -0.2501 0.1975
18/03/08 13:20:00 23282.2260 -0.2502 0.1974
18/03/08 13:22:00 23282.2351 -0.2501 0.1973
18/03/08 13:24:00 23282.2428 -0.2506 0.1973
18/03/08 13:26:00 23282.2504 -0.2508 0.1972
18/03/08 13:28:00 23282.2611 -0.2503 0.1971
18/03/08 13:30:00 23282.2688 -0.2508 0.1973
18/03/08 13:32:00 23282.2780 -0.2506 0.1972
18/03/08 13:34:00 23282.2858 -0.2512 0.1971
18/03/08 13:36:00 23282.2965 -0.2506 0.1972
18/03/08 13:38:00 23282.3042 -0.2508 0.1971
18/03/08 13:40:00 23282.3120 -0.2513 0.1971
18/03/08 13:42:00 23282.3213 -0.2512 0.1970
18/03/08 13:44:00 23282.3291 -0.2516 0.1973
18/03/08 13:46:00 23282.3398 -0.2511 0.1972
18/03/08 13:48:00 23282.3462 -0.2520 0.1972
18/03/08 13:50:00 23282.3540 -0.2522 0.1971
18/03/08 13:52:00 23282.3648 -0.2516 0.1972
18/03/08 13:54:00 23282.3727 -0.2519 0.1969
18/03/08 13:56:00 23282.3821 -0.2520 0.1971
18/03/08 13:58:00 23282.3899 -0.2521 0.1970
18/03/08 14:00:00 23282.3978 -0.2523 0.1969
18/03/08 14:02:00 23282.4087 -0.2518 0.1968
18/03/08 14:04:00 23282.4166 -0.2519 0.1969
18/03/08 14:06:00 23282.4246 -0.2525 0.1969
18/03/08 14:08:00 23282.4340 -0.2523 0.1968
18/03/08 14:10:00 23282.4419 -0.2524 0.1969
18/03/08 14:12:00 23282.4499 -0.2526 0.1968
18/03/08 14:14:00 23282.4608 -0.2521 0.1967
18/03/08 14:16:00 23282.4689 -0.2526 0.1968
18/03/08 14:18:00 23282.4754 -0.2531 0.1967
18/03/08 14:20:00 23282.4864 -0.2526 0.1966
18/03/08 14:22:00 23282.4944 -0.2527 0.1966
18/03/08 14:24:00 23282.5025 -0.2532 0.1967
18/03/08 14:26:00 23282.5120 -0.2531 0.1966
18/03/08 14:28:00 23282.5201 -0.2532 0.1967
18/03/08 14:30:00 23282.5282 -0.2534 0.1965
18/03/08 14:32:00 23282.5363 -0.2535 0.1964
18/03/08 14:34:00 23282.5474 -0.2533 0.1967
18/03/08 14:36:00 23282.5555 -0.2535 0.1966
18/03/08 14:38:00 23282.5637 -0.2537 0.1965
18/03/08 14:40:00 23282.5703 -0.2541 0.1965
18/03/08 14:42:00 23282.5815 -0.2536 0.1964
18/03/08 14:44:00 23282.5896 -0.2538 0.1963
18/03/08 14:46:00 23282.5978 -0.2539 0.1964
18/03/08 14:48:00 23282.6060 -0.2540 0.1963
18/03/08 14:50:00 23282.6158 -0.2542 0.1964
18/03/08 14:52:00 23282.6240 -0.2543 0.1964
18/03/08 14:54:00 23282.6323 -0.2545 0.1963
18/03/08 14:56:00 23282.6405 -0.2546 0.1964
18/03/08 14:58:00 23282.6488 -0.2548 0.1963
18/03/08 15:00:00 23282.6600 -0.2543 0.1962
18/03/08 15:02:00 23282.6683 -0.2544 0.1963
18/03/08 15:04:00 23282.6751 -0.2548 0.1963
18/03/08 15:06:00 23282.6835 -0.2551 0.1961
18/03/08 15:08:00 23282.6918 -0.2552 0.1961
18/03/08 15:10:00 23282.7031 -0.2546 0.1962
18/03/08 15:12:00 23282.7115 -0.2548 0.1961
18/03/08 15:14:00 23282.7198 -0.2549 0.1962
18/03/08 15:16:00 23282.7282 -0.2550 0.1961
18/03/08 15:18:00 23282.7366 -0.2552 0.1960
18/03/08 15:20:00 23282.7436 -0.2556 0.1960
18/03/08 15:22:00 23282.7550 -0.2552 0.1959
18/03/08 15:24:00 23282.7634 -0.2553 0.1960
18/03/08 15:26:00 23282.7719 -0.2554 0.1961
18/03/08 15:28:00 23282.7804 -0.2556 0.1958
18/03/08 15:30:00 23282.7888 -0.2557 0.1959
18/03/08 15:32:00 23282.7973 -0.2558 0.1960
18/03/08 15:34:00 23282.8058 -0.2560 0.1959
18/03/08 15:36:00 23282.8128 -0.2564 0.1959
18/03/08 15:38:00 23282.8243 -0.2556 0.1957
18/03/08 15:40:00 23282.8329 -0.2557 0.1957
18/03/08 15:42:00 23282.8414 -0.2558 0.1958
18/03/08 15:44:00 23282.8500 -0.2560 0.1955
18/03/08 15:46:00 23282.8587 -0.2564 0.1958
18/03/08 15:48:00 23282.8672 -0.2562 0.1957
18/03/08 15:50:00 23282.8758 -0.2564 0.1956
18/03/08 15:52:00 23282.8829 -0.2568 0.1957
18/03/08 15:54:00 23282.8916 -0.2569 0.1956
18/03/08 15:56:00 23282.9002 -0.2567 0.1955
18/03/08 15:58:00 23282.9088 -0.2568 0.1956
18/03/08 16:00:00 23282.9176 -0.2573 0.1956
18/03/08 16:02:00 23282.9263 -0.2574 0.1957
18/03/08 16:04:00 23282.9349 -0.2572 0.1954
18/03/08 16:06:00 23282.9437 -0.2573 0.1955
18/03/08 16:08:00 23282.9524 -0.2574 0.1956
18/03/08 16:10:00 23282.9611 -0.2572 0.1953
18/03/08 16:12:00 23282.9698 -0.2573 0.1954
18/03/08 16:14:00 23282.9786 -0.2575 0.1953
18/03/08 16:16:00 23282.9859 -0.2579 0.1954
18/03/08 16:18:00 23282.9947 -0.2580 0.1954
18/03/08 16:20:00 23283.0035 -0.2578 0.1952
18/03/08 16:22:00 23283.0123 -0.2579 0.1952
18/03/08 16:24:00 23283.0212 -0.2581 0.1951
18/03/08 16:26:00 23283.0300 -0.2582 0.1952
18/03/08 16:28:00 23283.0389 -0.2583 0.1953
18/03/08 16:30:00 23283.0477 -0.2581 0.1950
18/03/08 16:32:00 23283.0566 -0.2582 0.1951
18/03/08 16:34:00 23283.0655 -0.2583 0.1952
18/03/08 16:36:00 23283.0744 -0.2581 0.1951
18/03/08 16:38:00 23283.0833 -0.2582 0.1952
18/03/08 16:40:00 23283.0923 -0.2583 0.1951
18/03/08 16:42:00 23283.0998 -0.2588 0.1951
18/03/08 16:44:00 23283.1087 -0.2586 0.1949
18/03/08 16:46:00 23283.1177 -0.2587 0.1950
18/03/08 16:48:00 23283.1266 -0.2584 0.1949
18/03/08 16:50:00 23283.1357 -0.2589 0.1951
18/03/08 16:52:00 23283.1447 -0.2586 0.1950
18/03/08 16:54:00 23283.1507 -0.2594 0.1949
18/03/08 16:56:00 23283.1597 -0.2592 0.1949
18/03/08 16:58:00 23283.1688 -0.2593 0.1948
18/03/08 17:00:00 23283.1778 -0.2591 0.1947
18/03/08 17:02:00 23283.1870 -0.2595 0.1949
18/03/08 17:04:00 23283.1960 -0.2593 0.1948
18/03/08 17:06:00 23283.2052 -0.2594 0.1949
18/03/08 17:08:00 23283.2143 -0.2592 0.1946
18/03/08 17:10:00 23283.2203 -0.2595 0.1947
18/03/08 17:12:00 23283.2296 -0.2600 0.1948
18/03/08 17:14:00 23283.2387 -0.2598 0.1947
18/03/08 17:16:00 23283.2479 -0.2600 0.1946
18/03/08 17:18:00 23283.2571 -0.2597 0.1945
18/03/08 17:20:00 23283.2662 -0.2595 0.1944
18/03/08 17:22:00 23283.2725 -0.2605 0.1947
18/03/08 17:24:00 23283.2817 -0.2603 0.1946
18/03/08 17:26:00 23283.2909 -0.2600 0.1945
18/03/08 17:28:00 23283.3002 -0.2601 0.1946
18/03/08 17:30:00 23283.3094 -0.2600 0.1943
18/03/08 17:32:00 23283.3187 -0.2601 0.1944
18/03/08 17:34:00 23283.3250 -0.2608 0.1945
18/03/08 17:36:00 23283.3343 -0.2605 0.1944
18/03/08 17:38:00 23283.3436 -0.2603 0.1943
18/03/08 17:40:00 23283.3529 -0.2604 0.1944
18/03/08 17:42:00 23283.3593 -0.2611 0.1945
18/03/08 17:44:00 23283.3687 -0.2609 0.1942
18/03/08 17:46:00 23283.3780 -0.2606 0.1943
18/03/08 17:48:00 23283.3874 -0.2608 0.1942
18/03/08 17:50:00 23283.3968 -0.2608 0.1945
18/03/08 17:52:00 23283.4032 -0.2613 0.1942
18/03/08 17:54:00 23283.4126 -0.2610 0.1941
18/03/08 17:56:00 23283.4221 -0.2611 0.1942
18/03/08 17:58:00 23283.4285 -0.2615 0.1941
18/03/08 18:00:00 23283.4380 -0.2617 0.1940
18/03/08 18:02:00 23283.4474 -0.2614 0.1941
18/03/08 18:04:00 23283.4569 -0.2612 0.1939
18/03/08 18:06:00 23283.4634 -0.2618 0.1941
18/03/08 18:08:00 23283.4730 -0.2619 0.1942
18/03/08 18:10:00 23283.4825 -0.2617 0.1941
18/03/08 18:12:00 23283.4890 -0.2621 0.1940
18/03/08 18:14:00 23283.4985 -0.2618 0.1939
18/03/08 18:16:00 23283.5081 -0.2619 0.1940
18/03/08 18:18:00 23283.5148 -0.2627 0.1939
18/03/08 18:20:00 23283.5243 -0.2624 0.1940
18/03/08 18:22:00 23283.5339 -0.2622 0.1937
18/03/08 18:24:00 23283.5406 -0.2629 0.1940
18/03/08 18:26:00 23283.5502 -0.2627 0.1937
18/03/08 18:28:00 23283.5598 -0.2624 0.1938
18/03/08 18:30:00 23283.5664 -0.2628 0.1936
18/03/08 18:32:00 23283.5761 -0.2629 0.1938
18/03/08 18:34:00 23283.5858 -0.2627 0.1936
18/03/08 18:36:00 23283.5940 -0.2627 0.1937
18/03/08 18:38:00 23283.6036 -0.2624 0.1936
18/03/08 18:40:00 23283.6119 -0.2629 0.1937
18/03/08 18:42:00 23283.6202 -0.2633 0.1937
18/03/08 18:44:00 23283.6299 -0.2630 0.1937
18/03/08 18:46:00 23283.6367 -0.2634 0.1936
18/03/08 18:48:00 23283.6465 -0.2635 0.1937
18/03/08 18:50:00 23283.6563 -0.2633 0.1936
18/03/08 18:52:00 23283.6630 -0.2636 0.1937
18/03/08 18:54:00 23283.6729 -0.2634 0.1934
18/03/08 18:56:00 23283.6797 -0.2637 0.1935
18/03/08 18:58:00 23283.6895 -0.2635 0.1933
18/03/08 19:00:00 23283.6993 -0.2632 0.1934
18/03/08 19:02:00 23283.7062 -0.2639 0.1934
18/03/08 19:04:00 23283.7161 -0.2637 0.1934
18/03/08 19:06:00 23283.7245 -0.2638 0.1933
18/03/08 19:08:00 23283.7329 -0.2641 0.1935
18/03/08 19:10:00 23283.7414 -0.2642 0.1933
18/03/08 19:12:00 23283.7513 -0.2639 0.1934
18/03/08 19:14:00 23283.7582 -0.2643 0.1933
18/03/08 19:16:00 23283.7682 -0.2644 0.1934
18/03/08 19:18:00 23283.7752 -0.2648 0.1933
18/03/08 19:20:00 23283.7852 -0.2645 0.1932
18/03/08 19:22:00 23283.7922 -0.2649 0.1931
18/03/08 19:24:00 23283.8022 -0.2647 0.1930
18/03/08 19:26:00 23283.8107 -0.2647 0.1931
18/03/08 19:28:00 23283.8192 -0.2648 0.1929
18/03/08 19:30:00 23283.8278 -0.2651 0.1931
18/03/08 19:32:00 23283.8379 -0.2649 0.1931
18/03/08 19:34:00 23283.8448 -0.2649 0.1930
18/03/08 19:36:00 23283.8550 -0.2650 0.1929
18/03/08 19:38:00 23283.8621 -0.2653 0.1930
18/03/08 19:40:00 23283.8722 -0.2651 0.1929
18/03/08 19:42:00 23283.8793 -0.2654 0.1930
18/03/08 19:44:00 23283.8895 -0.2652 0.1928
18/03/08 19:46:00 23283.8981 -0.2652 0.1929
18/03/08 19:48:00 23283.9068 -0.2653 0.1928
18/03/08 19:50:00 23283.9155 -0.2657 0.1928
18/03/08 19:52:00 23283.9226 -0.2657 0.1928
18/03/08 19:54:00 23283.9328 -0.2654 0.1927
18/03/08 19:56:00 23283.9401 -0.2662 0.1928
18/03/08 19:58:00 23283.9503 -0.2656 0.1926
18/03/08 20:00:00 23283.9575 -0.2659 0.1926
18/03/08 20:02:00 23283.9664 -0.2663 0.1927
18/03/08 20:04:00 23283.9766 -0.2660 0.1928
18/03/08 20:06:00 23283.9839 -0.2660 0.1926
18/03/08 20:08:00 23283.9942 -0.2661 0.1927
18/03/08 20:10:00 23284.0016 -0.2665 0.1926
18/03/08 20:12:00 23284.0088 -0.2665 0.1923
18/03/08 20:14:00 23284.0192 -0.2666 0.1926
18/03/08 20:16:00 23284.0281 -0.2666 0.1925
18/03/08 20:18:00 23284.0354 -0.2666 0.1925
18/03/08 20:20:00 23284.0458 -0.2667 0.1925
18/03/08 20:22:00 23284.0531 -0.2666 0.1925
18/03/08 20:24:00 23284.0635 -0.2664 0.1924
18/03/08 20:26:00 23284.0710 -0.2671 0.1925
18/03/08 20:28:00 23284.0799 -0.2669 0.1922
18/03/08 20:30:00 23284.0904 -0.2666 0.1922
18/03/08 20:32:00 23284.0978 -0.2669 0.1923
18/03/08 20:34:00 23284.1053 -0.2673 0.1922
18/03/08 20:36:00 23284.1128 -0.2676 0.1923
18/03/08 20:38:00 23284.1233 -0.2674 0.1922
18/03/08 20:40:00 23284.1323 -0.2674 0.1923
18/03/08 20:42:00 23284.1398 -0.2677 0.1922
18/03/08 20:44:00 23284.1504 -0.2675 0.1921
18/03/08 20:46:00 23284.1579 -0.2675 0.1921
18/03/08 20:48:00 23284.1655 -0.2682 0.1922
18/03/08 20:50:00 23284.1760 -0.2675 0.1921
18/03/08 20:52:00 23284.1851 -0.2676 0.1920
18/03/08 20:54:00 23284.1927 -0.2679 0.1921
18/03/08 20:56:00 23284.2004 -0.2683 0.1920
18/03/08 20:58:00 23284.2109 -0.2677 0.1918
18/03/08 21:00:00 23284.2186 -0.2680 0.1919
18/03/08 21:02:00 23284.2277 -0.2680 0.1920
18/03/08 21:04:00 23284.2354 -0.2684 0.1919
18/03/08 21:06:00 23284.2461 -0.2681 0.1920
18/03/08 21:08:00 23284.2537 -0.2681 0.1918
18/03/08 21:10:00 23284.2615 -0.2687 0.1920
18/03/08 21:12:00 23284.2707 -0.2685 0.1918
18/03/08 21:14:00 23284.2784 -0.2684 0.1917
18/03/08 21:16:00 23284.2892 -0.2685 0.1918
18/03/08 21:18:00 23284.2969 -0.2686 0.1916
18/03/08 21:20:00 23284.3047 -0.2689 0.1917
18/03/08 21:22:00 23284.3140 -0.2689 0.1918
18/03/08 21:24:00 23284.3217 -0.2688 0.1917
18/03/08 21:26:00 23284.3326 -0.2689 0.1918
18/03/08 21:28:00 23284.3404 -0.2690 0.1916
18/03/08 21:30:00 23284.3482 -0.2689 0.1915
18/03/08 21:32:00 23284.3577 -0.2693 0.1916
18/03/08 21:34:00 23284.3655 -0.2693 0.1915
18/03/08 21:36:00 23284.3734 -0.2696 0.1916
18/03/08 21:38:00 23284.3842 -0.2690 0.1914
18/03/08 21:40:00 23284.3921 -0.2693 0.1915
18/03/08 21:42:00 23284.4016 -0.2694 0.1914
18/03/08 21:44:00 23284.4094 -0.2694 0.1914
18/03/08 21:46:00 23284.4175 -0.2700 0.1916
18/03/08 21:48:00 23284.4269 -0.2697 0.1914
18/03/08 21:50:00 23284.4348 -0.2697 0.1913
18/03/08 21:52:00 23284.4428 -0.2701 0.1912
18/03/08 21:54:00 23284.4538 -0.2698 0.1913
18/03/08 21:56:00 23284.4619 -0.2701 0.1914
18/03/08 21:58:00 23284.4713 -0.2698 0.1912
18/03/08 22:00:00 23284.4794 -0.2701 0.1913
18/03/08 22:02:00 23284.4874 -0.2701 0.1912
18/03/08 22:04:00 23284.4955 -0.2705 0.1912
18/03/08 22:06:00 23284.5051 -0.2704 0.1913
18/03/08 22:08:00 23284.5131 -0.2704 0.1912
18/03/08 22:10:00 23284.5213 -0.2708 0.1911
18/03/08 22:12:00 23284.5308 -0.2704 0.1911
18/03/08 22:14:00 23284.5389 -0.2705 0.1908
18/03/08 22:16:00 23284.5472 -0.2711 0.1911
18/03/08 22:18:00 23284.5553 -0.2711 0.1910
18/03/08 22:20:00 23284.5650 -0.2712 0.1910
18/03/08 22:22:00 23284.5761 -0.2704 0.1911
18/03/08 22:24:00 23284.5843 -0.2708 0.1910
18/03/08 22:26:00 23284.5925 -0.2708 0.1909
18/03/08 22:28:00 23284.6022 -0.2704 0.1909
18/03/08 22:30:00 23284.6105 -0.2708 0.1908
18/03/08 22:32:00 23284.6187 -0.2708 0.1907
18/03/08 22:34:00 23284.6269 -0.2711 0.1908
18/03/08 22:36:00 23284.6367 -0.2708 0.1906
18/03/08 22:38:00 23284.6451 -0.2714 0.1909
18/03/08 22:40:00 23284.6533 -0.2714 0.1908
18/03/08 22:42:00 23284.6616 -0.2714 0.1907
18/03/08 22:44:00 23284.6715 -0.2714 0.1907
18/03/08 22:46:00 23284.6768 -0.2719 0.1908
18/03/08 22:48:00 23284.6867 -0.2720 0.1907
18/03/08 22:50:00 23284.6950 -0.2720 0.1907
18/03/08 22:52:00 23284.7034 -0.2723 0.1908
18/03/08 22:54:00 23284.7133 -0.2720 0.1905
18/03/08 22:56:00 23284.7217 -0.2723 0.1906
18/03/08 22:58:00 23284.7301 -0.2723 0.1906
18/03/08 23:00:00 23284.7385 -0.2722 0.1905
18/03/08 23:02:00 23284.7484 -0.2719 0.1904
18/03/08 23:04:00 23284.7569 -0.2722 0.1905
18/03/08 23:06:00 23284.7653 -0.2722 0.1903
18/03/08 23:08:00 23284.7753 -0.2719 0.1903
18/03/08 23:10:00 23284.7838 -0.2722 0.1904
18/03/08 23:12:00 23284.7923 -0.2722 0.1903
18/03/08 23:14:00 23284.7994 -0.2729 0.1902
18/03/08 23:16:00 23284.8079 -0.2727 0.1903
18/03/08 23:18:00 23284.8165 -0.2731 0.1903
18/03/08 23:20:00 23284.8265 -0.2728 0.1902
18/03/08 23:22:00 23284.8351 -0.2730 0.1905
18/03/08 23:24:00 23284.8436 -0.2727 0.1901
18/03/08 23:26:00 23284.8522 -0.2730 0.1902
18/03/08 23:28:00 23284.8623 -0.2727 0.1901
18/03/08 23:30:00 23284.8680 -0.2736 0.1902
18/03/08 23:32:00 23284.8781 -0.2733 0.1900
18/03/08 23:34:00 23284.8867 -0.2732 0.1901
18/03/08 23:36:00 23284.8954 -0.2732 0.1901
18/03/08 23:38:00 23284.9041 -0.2735 0.1900
18/03/08 23:40:00 23284.9143 -0.2731 0.1901
18/03/08 23:42:00 23284.9200 -0.2737 0.1900
18/03/08 23:44:00 23284.9302 -0.2734 0.1898
18/03/08 23:46:00 23284.9389 -0.2737 0.1899
18/03/08 23:48:00 23284.9477 -0.2737 0.1899
18/03/08 23:50:00 23284.9579 -0.2734 0.1898
18/03/08 23:52:00 23284.9637 -0.2743 0.1899
18/03/08 23:54:00 23284.9725 -0.2742 0.1898
18/03/08 23:56:00 23284.9828 -0.2739 0.1898
18/03/08 23:58:00 23284.9916 -0.2739 0.1897
18/03/09 00:00:00 23285.0004 -0.2738 0.1897
18/03/09 00:02:00 23285.0077 -0.2741 0.1896
18/03/09 00:04:00 23285.0166 -0.2744 0.1897
18/03/09 00:06:00 23285.0254 -0.2744 0.1897
18/03/09 00:08:00 23285.0358 -0.2740 0.1896
18/03/09 00:10:00 23285.0417 -0.2746 0.1896
18/03/09 00:12:00 23285.0521 -0.2742 0.1895
18/03/09 00:14:00 23285.0610 -0.2745 0.1898
18/03/09 00:16:00 23285.0699 -0.2745 0.1895
18/03/09 00:18:00 23285.0774 -0.2748 0.1895
18/03/09 00:20:00 23285.0863 -0.2747 0.1894
18/03/09 00:22:00 23285.0953 -0.2750 0.1897
18/03/09 00:24:00 23285.1027 -0.2750 0.1893
18/03/09 00:26:00 23285.1118 -0.2753 0.1894
18/03/09 00:28:00 23285.1222 -0.2745 0.1894
18/03/09 00:30:00 23285.1313 -0.2748 0.1895
18/03/09 00:32:00 23285.1388 -0.2751 0.1894
18/03/09 00:34:00 23285.1478 -0.2751 0.1894
18/03/09 00:36:00 23285.1569 -0.2750 0.1893
18/03/09 00:38:00 23285.1645 -0.2753 0.1893
18/03/09 00:40:00 23285.1735 -0.2753 0.1892
18/03/09 00:42:00 23285.1826 -0.2752 0.1891
18/03/09 00:44:00 23285.1902 -0.2754 0.1893
18/03/09 00:46:00 23285.1994 -0.2755 0.1890
18/03/09 00:48:00 23285.2100 -0.2751 0.1890
18/03/09 00:50:00 23285.2161 -0.2756 0.1891
18/03/09 00:52:00 23285.2253 -0.2759 0.1892
18/03/09 00:54:00 23285.2330 -0.2759 0.1890
18/03/09 00:56:00 23285.2422 -0.2762 0.1891
18/03/09 00:58:00 23285.2528 -0.2754 0.1890
18/03/09 01:00:00 23285.2591 -0.2763 0.1891
18/03/09 01:02:00 23285.2698 -0.2756 0.1889
18/03/09 01:04:00 23285.2791 -0.2759 0.1890
18/03/09 01:06:00 23285.2868 -0.2759 0.1888
18/03/09 01:08:00 23285.2961 -0.2762 0.1889
18/03/09 01:10:00 23285.3023 -0.2764 0.1887
18/03/09 01:12:00 23285.3131 -0.2761 0.1887
18/03/09 01:14:00 23285.3195 -0.2769 0.1889
18/03/09 01:16:00 23285.3302 -0.2762 0.1887
18/03/09 01:18:00 23285.3397 -0.2765 0.1888
18/03/09 01:20:00 23285.3474 -0.2765 0.1886
18/03/09 01:22:00 23285.3568 -0.2763 0.1887
18/03/09 01:24:00 23285.3647 -0.2766 0.1887
18/03/09 01:26:00 23285.3741 -0.2766 0.1886
18/03/09 01:28:00 23285.3805 -0.2772 0.1886
18/03/09 01:30:00 23285.3914 -0.2767 0.1887
18/03/09 01:32:00 23285.3978 -0.2773 0.1886
18/03/09 01:34:00 23285.4087 -0.2766 0.1884
18/03/09 01:36:00 23285.4152 -0.2775 0.1885
18/03/09 01:38:00 23285.4261 -0.2768 0.1885
18/03/09 01:40:00 23285.4356 -0.2767 0.1884
18/03/09 01:42:00 23285.4436 -0.2770 0.1884
18/03/09 01:44:00 23285.4531 -0.2770 0.1883
18/03/09 01:46:00 23285.4596 -0.2775 0.1884
18/03/09 01:48:00 23285.4677 -0.2777 0.1886
18/03/09 01:50:00 23285.4772 -0.2776 0.1885
18/03/09 01:52:00 23285.4852 -0.2776 0.1883
18/03/09 01:54:00 23285.4948 -0.2775 0.1882
18/03/09 01:56:00 23285.5030 -0.2781 0.1885
18/03/09 01:58:00 23285.5125 -0.2777 0.1883
18/03/09 02:00:00 23285.5206 -0.2780 0.1882
18/03/09 02:02:00 23285.5302 -0.2776 0.1880
18/03/09 02:04:00 23285.5383 -0.2778 0.1882
18/03/09 02:06:00 23285.5481 -0.2780 0.1884
18/03/09 02:08:00 23285.5562 -0.2779 0.1882
18/03/09 02:10:00 23285.5629 -0.2785 0.1882
18/03/09 02:12:00 23285.5740 -0.2778 0.1880
18/03/09 02:14:00 23285.5807 -0.2783 0.1881
18/03/09 02:16:00 23285.5919 -0.2780 0.1880
18/03/09 02:18:00 23285.5987 -0.2785 0.1881
18/03/09 02:20:00 23285.6084 -0.2785 0.1881
18/03/09 02:22:00 23285.6166 -0.2784 0.1879
18/03/09 02:24:00 23285.6249 -0.2786 0.1880
18/03/09 02:26:00 23285.6347 -0.2785 0.1879
18/03/09 02:28:00 23285.6429 -0.2784 0.1879
18/03/09 02:30:00 23285.6498 -0.2790 0.1879
18/03/09 02:32:00 23285.6611 -0.2786 0.1878
18/03/09 02:34:00 23285.6679 -0.2788 0.1878
18/03/09 02:36:00 23285.6793 -0.2784 0.1879
18/03/09 02:38:00 23285.6861 -0.2789 0.1878
18/03/09 02:40:00 23285.6945 -0.2792 0.1878
18/03/09 02:42:00 23285.7044 -0.2788 0.1876
18/03/09 02:44:00 23285.7128 -0.2790 0.1877
18/03/09 02:46:00 23285.7197 -0.2795 0.1878
18/03/09 02:48:00 23285.7311 -0.2789 0.1876
18/03/09 02:50:00 23285.7381 -0.2794 0.1875
18/03/09 02:52:00 23285.7465 -0.2796 0.1877
18/03/09 02:54:00 23285.7564 -0.2792 0.1876
18/03/09 02:56:00 23285.7650 -0.2794 0.1876
18/03/09 02:58:00 23285.7735 -0.2796 0.1877
18/03/09 03:00:00 23285.7804 -0.2799 0.1875
18/03/09 03:02:00 23285.7905 -0.2798 0.1874
18/03/09 03:04:00 23285.7990 -0.2797 0.1874
18/03/09 03:06:00 23285.8075 -0.2799 0.1875
18/03/09 03:08:00 23285.8176 -0.2798 0.1875
18/03/09 03:10:00 23285.8261 -0.2797 0.1874
18/03/09 03:12:00 23285.8332 -0.2799 0.1872
18/03/09 03:14:00 23285.8418 -0.2801 0.1873
18/03/09 03:16:00 23285.8519 -0.2797 0.1871
18/03/09 03:18:00 23285.8605 -0.2799 0.1872
18/03/09 03:20:00 23285.8692 -0.2801 0.1874
18/03/09 03:22:00 23285.8763 -0.2804 0.1872
18/03/09 03:24:00 23285.8865 -0.2803 0.1873
18/03/09 03:26:00 23285.8952 -0.2805 0.1872
18/03/09 03:28:00 23285.9038 -0.2800 0.1870
18/03/09 03:30:00 23285.9110 -0.2805 0.1872
18/03/09 03:32:00 23285.9227 -0.2802 0.1871
18/03/09 03:34:00 23285.9299 -0.2804 0.1871
18/03/09 03:36:00 23285.9387 -0.2806 0.1870
18/03/09 03:38:00 23285.9475 -0.2808 0.1871
18/03/09 03:40:00 23285.9547 -0.2807 0.1868
18/03/09 03:42:00 23285.9634 -0.2808 0.1871
18/03/09 03:44:00 23285.9738 -0.2808 0.1870
18/03/09 03:46:00 23285.9825 -0.2807 0.1870
18/03/09 03:48:00 23285.9899 -0.2812 0.1869
18/03/09 03:50:00 23285.9987 -0.2811 0.1869
18/03/09 03:52:00 23286.0075 -0.2810 0.1867
18/03/09 03:54:00 23286.0149 -0.2815 0.1868
18/03/09 03:56:00 23286.0268 -0.2811 0.1869
18/03/09 03:58:00 23286.0341 -0.2809 0.1867
18/03/09 04:00:00 23286.0430 -0.2812 0.1867
18/03/09 04:02:00 23286.0520 -0.2814 0.1868
18/03/09 04:04:00 23286.0594 -0.2816 0.1866
18/03/09 04:06:00 23286.0683 -0.2815 0.1866
18/03/09 04:08:00 23286.0773 -0.2817 0.1867
18/03/09 04:10:00 23286.0877 -0.2812 0.1867
18/03/09 04:12:00 23286.0952 -0.2814 0.1866
18/03/09 04:14:00 23286.1042 -0.2816 0.1866
18/03/09 04:16:00 23286.1132 -0.2815 0.1865
18/03/09 04:18:00 23286.1207 -0.2817 0.1863
18/03/09 04:20:00 23286.1297 -0.2819 0.1864
18/03/09 04:22:00 23286.1387 -0.2818 0.1864
18/03/09 04:24:00 23286.1463 -0.2819 0.1864
18/03/09 04:26:00 23286.1554 -0.2821 0.1865
18/03/09 04:28:00 23286.1644 -0.2820 0.1865
18/03/09 04:30:00 23286.1720 -0.2822 0.1863
18/03/09 04:32:00 23286.1812 -0.2824 0.1864
18/03/09 04:34:00 23286.1903 -0.2823 0.1862
18/03/09 04:36:00 23286.1979 -0.2825 0.1861
18/03/09 04:38:00 23286.2085 -0.2820 0.1861
18/03/09 04:40:00 23286.2177 -0.2822 0.1862
18/03/09 04:42:00 23286.2268 -0.2821 0.1862
18/03/09 04:44:00 23286.2345 -0.2822 0.1862
18/03/09 04:46:00 23286.2438 -0.2824 0.1863
18/03/09 04:48:00 23286.2530 -0.2824 0.1861
18/03/09 04:50:00 23286.2607 -0.2825 0.1860
18/03/09 04:52:00 23286.2699 -0.2824 0.1860
18/03/09 04:54:00 23286.2792 -0.2826 0.1860
18/03/09 04:56:00 23286.2869 -0.2828 0.1859
18/03/09 04:58:00 23286.2962 -0.2826 0.1861
18/03/09 05:00:00 23286.3055 -0.2824 0.1860
18/03/09 05:02:00 23286.3133 -0.2830 0.1860
18/03/09 05:04:00 23286.3226 -0.2828 0.1859
18/03/09 05:06:00 23286.3289 -0.2833 0.1859
18/03/09 05:08:00 23286.3368 -0.2835 0.1859
18/03/09 05:10:00 23286.3462 -0.2837 0.1860
18/03/09 05:12:00 23286.3555 -0.2832 0.1856
18/03/09 05:14:00 23286.3633 -0.2834 0.1856
18/03/09 05:16:00 23286.3728 -0.2836 0.1857
18/03/09 05:18:00 23286.3822 -0.2834 0.1857
18/03/09 05:20:00 23286.3901 -0.2835 0.1858
18/03/09 05:22:00 23286.3995 -0.2835 0.1856
18/03/09 05:24:00 23286.4089 -0.2833 0.1856
18/03/09 05:26:00 23286.4170 -0.2838 0.1857
18/03/09 05:28:00 23286.4264 -0.2833 0.1855
18/03/09 05:30:00 23286.4359 -0.2835 0.1857
18/03/09 05:32:00 23286.4424 -0.2840 0.1856
18/03/09 05:34:00 23286.4504 -0.2841 0.1856
18/03/09 05:36:00 23286.4599 -0.2841 0.1854
18/03/09 05:38:00 23286.4680 -0.2842 0.1853
18/03/09 05:40:00 23286.4775 -0.2840 0.1855
18/03/09 05:42:00 23286.4870 -0.2838 0.1855
18/03/09 05:44:00 23286.4951 -0.2840 0.1854
18/03/09 05:46:00 23286.5047 -0.2839 0.1854
18/03/09 05:48:00 23286.5113 -0.2843 0.1854
18/03/09 05:50:00 23286.5210 -0.2845 0.1855
18/03/09 05:52:00 23286.5290 -0.2843 0.1853
18/03/09 05:54:00 23286.5387 -0.2842 0.1853
18/03/09 05:56:00 23286.5484 -0.2844 0.1854
18/03/09 05:58:00 23286.5566 -0.2846 0.1852
18/03/09 06:00:00 23286.5632 -0.2847 0.1850
18/03/09 06:02:00 23286.5729 -0.2846 0.1850
18/03/09 06:04:00 23286.5826 -0.2844 0.1849
18/03/09 06:06:00 23286.5909 -0.2848 0.1852
18/03/09 06:08:00 23286.6006 -0.2844 0.1850
18/03/09 06:10:00 23286.6073 -0.2848 0.1850
18/03/09 06:12:00 23286.6156 -0.2850 0.1850
18/03/09 06:14:00 23286.6254 -0.2852 0.1851
18/03/09 06:16:00 23286.6352 -0.2850 0.1851
18/03/09 06:18:00 23286.6434 -0.2848 0.1849
18/03/09 06:20:00 23286.6503 -0.2853 0.1848
18/03/09 06:22:00 23286.6601 -0.2851 0.1848
18/03/09 06:24:00 23286.6699 -0.2850 0.1848
18/03/09 06:26:00 23286.6783 -0.2851 0.1849
18/03/09 06:28:00 23286.6852 -0.2855 0.1849
18/03/09 06:30:00 23286.6950 -0.2854 0.1849
18/03/09 06:32:00 23286.7049 -0.2852 0.1848
18/03/09 06:34:00 23286.7134 -0.2854 0.1848
18/03/09 06:36:00 23286.7202 -0.2855 0.1846
18/03/09 06:38:00 23286.7302 -0.2854 0.1846
18/03/09 06:40:00 23286.7401 -0.2852 0.1845
18/03/09 06:42:00 23286.7471 -0.2857 0.1845
18/03/09 06:44:00 23286.7556 -0.2858 0.1845
18/03/09 06:46:00 23286.7655 -0.2856 0.1846
18/03/09 06:48:00 23286.7740 -0.2854 0.1844
18/03/09 06:50:00 23286.7811 -0.2862 0.1846
18/03/09 06:52:00 23286.7911 -0.2860 0.1847
18/03/09 06:54:00 23286.8011 -0.2859 0.1847
18/03/09 06:56:00 23286.8081 -0.2860 0.1845
18/03/09 06:58:00 23286.8167 -0.2861 0.1845
18/03/09 07:00:00 23286.8268 -0.2860 0.1844
18/03/09 07:02:00 23286.8339 -0.2864 0.1846
18/03/09 07:04:00 23286.8440 -0.2862 0.1845
18/03/09 07:06:00 23286.8526 -0.2860 0.1843
18/03/09 07:08:00 23286.8597 -0.2865 0.1843
18/03/09 07:10:00 23286.8698 -0.2860 0.1841
18/03/09 07:12:00 23286.8770 -0.2864 0.1843
18/03/09 07:14:00 23286.8872 -0.2862 0.1842
18/03/09 07:16:00 23286.8959 -0.2864 0.1842
18/03/09 07:18:00 23286.9031 -0.2869 0.1842
18/03/09 07:20:00 23286.9132 -0.2864 0.1840
18/03/09 07:22:00 23286.9205 -0.2867 0.1841
18/03/09 07:24:00 23286.9307 -0.2866 0.1841
18/03/09 07:26:00 23286.9395 -0.2868 0.1841
18/03/09 07:28:00 23286.9468 -0.2872 0.1840
18/03/09 07:30:00 23286.9570 -0.2866 0.1840
18/03/09 07:32:00 23286.9643 -0.2871 0.1840
18/03/09 07:34:00 23286.9745 -0.2866 0.1838
18/03/09 07:36:00 23286.9834 -0.2867 0.1840
18/03/09 07:38:00 23286.9907 -0.2872 0.1839
18/03/09 07:40:00 23287.0011 -0.2870 0.1839
18/03/09 07:42:00 23287.0084 -0.2870 0.1839
18/03/09 07:44:00 23287.0173 -0.2872 0.1838
18/03/09 07:46:00 23287.0246 -0.2873 0.1837
18/03/09 07:48:00 23287.0350 -0.2871 0.1838
18/03/09 07:50:00 23287.0424 -0.2876 0.1838
18/03/09 07:52:00 23287.0529 -0.2874 0.1837
18/03/09 07:54:00 23287.0603 -0.2874 0.1837
18/03/09 07:56:00 23287.0692 -0.2873 0.1835
18/03/09 07:58:00 23287.0767 -0.2877 0.1835
18/03/09 08:00:00 23287.0871 -0.2875 0.1837
18/03/09 08:02:00 23287.0947 -0.2879 0.1836
18/03/09 08:04:00 23287.1051 -0.2875 0.1834
18/03/09 08:06:00 23287.1127 -0.2878 0.1836
18/03/09 08:08:00 23287.1217 -0.2880 0.1836
18/03/09 08:10:00 23287.1292 -0.2880 0.1835
18/03/09 08:12:00 23287.1397 -0.2875 0.1834
18/03/09 08:14:00 23287.1473 -0.2880 0.1833
18/03/09 08:16:00 23287.1579 -0.2878 0.1835
18/03/09 08:18:00 23287.1655 -0.2879 0.1833
18/03/09 08:20:00 23287.1746 -0.2880 0.1834
18/03/09 08:22:00 23287.1822 -0.2884 0.1834
18/03/09 08:24:00 23287.1898 -0.2885 0.1834
18/03/09 08:26:00 23287.2004 -0.2880 0.1832
18/03/09 08:28:00 23287.2081 -0.2884 0.1833
18/03/09 08:30:00 23287.2187 -0.2879 0.1832
18/03/09 08:32:00 23287.2264 -0.2883 0.1833
18/03/09 08:34:00 23287.2357 -0.2884 0.1833
18/03/09 08:36:00 23287.2433 -0.2885 0.1833
18/03/09 08:38:00 23287.2511 -0.2889 0.1832
18/03/09 08:40:00 23287.2618 -0.2883 0.1832
18/03/09 08:42:00 23287.2695 -0.2885 0.1830
18/03/09 08:44:00 23287.2803 -0.2882 0.1832
18/03/09 08:46:00 23287.2880 -0.2884 0.1830
18/03/09 08:48:00 23287.2959 -0.2888 0.1830
18/03/09 08:50:00 23287.3051 -0.2885 0.1830
18/03/09 08:52:00 23287.3130 -0.2890 0.1829
18/03/09 08:54:00 23287.3208 -0.2891 0.1827
18/03/09 08:56:00 23287.3317 -0.2889 0.1829
18/03/09 08:58:00 23287.3395 -0.2889 0.1829
18/03/09 09:00:00 23287.3473 -0.2890 0.1827
18/03/09 09:02:00 23287.3582 -0.2888 0.1828
18/03/09 09:04:00 23287.3661 -0.2889 0.1826
18/03/09 09:06:00 23287.3740 -0.2893 0.1828
18/03/09 09:08:00 23287.3834 -0.2891 0.1826
18/03/09 09:10:00 23287.3914 -0.2895 0.1827
18/03/09 09:12:00 23287.3993 -0.2895 0.1827
18/03/09 09:14:00 23287.4103 -0.2894 0.1827
18/03/09 09:16:00 23287.4182 -0.2894 0.1827
18/03/09 09:18:00 23287.4262 -0.2895 0.1827
18/03/09 09:20:00 23287.4357 -0.2893 0.1825
18/03/09 09:22:00 23287.4437 -0.2893 0.1825
18/03/09 09:24:00 23287.4517 -0.2897 0.1826
18/03/09 09:26:00 23287.4597 -0.2898 0.1825
18/03/09 09:28:00 23287.4708 -0.2897 0.1824
18/03/09 09:30:00 23287.4789 -0.2897 0.1824
18/03/09 09:32:00 23287.4869 -0.2898 0.1822
18/03/09 09:34:00 23287.4951 -0.2902 0.1824
18/03/09 09:36:00 23287.5061 -0.2896 0.1824
18/03/09 09:38:00 23287.5142 -0.2898 0.1822
18/03/09 09:40:00 23287.5224 -0.2901 0.1823
18/03/09 09:42:00 23287.5305 -0.2902 0.1823
18/03/09 09:44:00 23287.5401 -0.2899 0.1823
18/03/09 09:46:00 23287.5483 -0.2900 0.1821
18/03/09 09:48:00 23287.5565 -0.2901 0.1821
18/03/09 09:50:00 23287.5647 -0.2904 0.1823
18/03/09 09:52:00 23287.5729 -0.2905 0.1822
18/03/09 09:54:00 23287.5841 -0.2900 0.1821
18/03/09 09:56:00 23287.5923 -0.2900 0.1820
18/03/09 09:58:00 23287.6006 -0.2905 0.1820
18/03/09 10:00:00 23287.6088 -0.2905 0.1820
18/03/09 10:02:00 23287.6171 -0.2906 0.1818
18/03/09 10:04:00 23287.6284 -0.2904 0.1820
18/03/09 10:06:00 23287.6367 -0.2905 0.1820
18/03/09 10:08:00 23287.6450 -0.2905 0.1819
18/03/09 10:10:00 23287.6533 -0.2905 0.1819
18/03/09 10:12:00 23287.6617 -0.2909 0.1821
18/03/09 10:14:00 23287.6701 -0.2910 0.1819
18/03/09 10:16:00 23287.6799 -0.2908 0.1819
18/03/09 10:18:00 23287.6883 -0.2908 0.1819
18/03/09 10:20:00 23287.6967 -0.2909 0.1817
18/03/09 10:22:00 23287.7050 -0.2909 0.1817
18/03/09 10:24:00 23287.7134 -0.2910 0.1817
18/03/09 10:26:00 23287.7219 -0.2910 0.1817
18/03/09 10:28:00 23287.7303 -0.2911 0.1815
18/03/09 10:30:00 23287.7387 -0.2912 0.1815
18/03/09 10:32:00 23287.7472 -0.2912 0.1815
18/03/09 10:34:00 23287.7587 -0.2910 0.1816
18/03/09 10:36:00 23287.7672 -0.2910 0.1816
18/03/09 10:38:00 23287.7757 -0.2911 0.1816
18/03/09 10:40:00 23287.7842 -0.2912 0.1814
18/03/09 10:42:00 23287.7928 -0.2912 0.1814
18/03/09 10:44:00 23287.8013 -0.2912 0.1814
18/03/09 10:46:00 23287.8099 -0.2913 0.1814
18/03/09 10:48:00 23287.8184 -0.2913 0.1814
18/03/09 10:50:00 23287.8271 -0.2917 0.1815
18/03/09 10:52:00 23287.8357 -0.2917 0.1815
18/03/09 10:54:00 23287.8443 -0.2918 0.1815
18/03/09 10:56:00 23287.8529 -0.2919 0.1813
18/03/09 10:58:00 23287.8615 -0.2919 0.1813
18/03/09 11:00:00 23287.8702 -0.2920 0.1811
18/03/09 11:02:00 23287.8789 -0.2921 0.1811
18/03/09 11:04:00 23287.8875 -0.2921 0.1811
18/03/09 11:06:00 23287.8962 -0.2921 0.1811
18/03/09 11:08:00 23287.9049 -0.2921 0.1813
18/03/09 11:10:00 23287.9136 -0.2921 0.1812
18/03/09 11:12:00 23287.9224 -0.2922 0.1812
18/03/09 11:14:00 23287.9311 -0.2923 0.1811
18/03/09 11:16:00 23287.9399 -0.2923 0.1810
18/03/09 11:18:00 23287.9486 -0.2924 0.1810
18/03/09 11:20:00 23287.9574 -0.2924 0.1810
18/03/09 11:22:00 23287.9662 -0.2924 0.1810
18/03/09 11:24:00 23287.9750 -0.2925 0.1810
18/03/09 11:26:00 23287.9839 -0.2925 0.1810
18/03/09 11:28:00 23287.9927 -0.2925 0.1810
18/03/09 11:30:00 23288.0016 -0.2927 0.1808
18/03/09 11:32:00 23288.0104 -0.2923 0.1806
18/03/09 11:34:00 23288.0192 -0.2924 0.1806
18/03/09 11:36:00 23288.0281 -0.2924 0.1806
18/03/09 11:38:00 23288.0370 -0.2924 0.1808
18/03/09 11:40:00 23288.0460 -0.2924 0.1808
18/03/09 11:42:00 23288.0549 -0.2925 0.1808
18/03/09 11:44:00 23288.0623 -0.2929 0.1806
18/03/09 11:46:00 23288.0713 -0.2929 0.1806
18/03/09 11:48:00 23288.0803 -0.2929 0.1806
18/03/09 11:50:00 23288.0892 -0.2926 0.1804
18/03/09 11:52:00 23288.0982 -0.2926 0.1806
18/03/09 11:54:00 23288.1072 -0.2926 0.1806
18/03/09 11:56:00 23288.1162 -0.2927 0.1806
18/03/09 11:58:00 23288.1253 -0.2928 0.1804
18/03/09 12:00:00 23288.1344 -0.2928 0.1804
18/03/09 12:02:00 23288.1403 -0.2930 0.1804
18/03/09 12:04:00 23288.1494 -0.2931 0.1804
18/03/09 12:06:00 23288.1585 -0.2931 0.1804
18/03/09 12:08:00 23288.1676 -0.2931 0.1804
18/03/09 12:10:00 23288.1767 -0.2929 0.1800
18/03/09 12:12:00 23288.1858 -0.2929 0.1802
18/03/09 12:14:00 23288.1920 -0.2935 0.1802
18/03/09 12:16:00 23288.2011 -0.2935 0.1802
18/03/09 12:18:00 23288.2103 -0.2932 0.1800
18/03/09 12:20:00 23288.2194 -0.2932 0.1802
18/03/09 12:22:00 23288.2287 -0.2933 0.1800
18/03/09 12:24:00 23288.2364 -0.2936 0.1800
18/03/09 12:26:00 23288.2456 -0.2936 0.1801
18/03/09 12:28:00 23288.2549 -0.2936 0.1801
18/03/09 12:30:00 23288.2641 -0.2937 0.1801
18/03/09 12:32:00 23288.2733 -0.2934 0.1800
18/03/09 12:34:00 23288.2796 -0.2940 0.1800
18/03/09 12:36:00 23288.2889 -0.2940 0.1799
18/03/09 12:38:00 23288.2982 -0.2937 0.1798
18/03/09 12:40:00 23288.3075 -0.2937 0.1800
18/03/09 12:42:00 23288.3153 -0.2940 0.1799
18/03/09 12:44:00 23288.3246 -0.2937 0.1798
18/03/09 12:46:00 23288.3340 -0.2937 0.1798
18/03/09 12:48:00 23288.3434 -0.2938 0.1798
18/03/09 12:50:00 23288.3497 -0.2940 0.1798
18/03/09 12:52:00 23288.3591 -0.2940 0.1798
18/03/09 12:54:00 23288.3685 -0.2937 0.1796
18/03/09 12:56:00 23288.3779 -0.2938 0.1796
18/03/09 12:58:00 23288.3843 -0.2944 0.1796
18/03/09 13:00:00 23288.3938 -0.2944 0.1796
18/03/09 13:02:00 23288.4033 -0.2944 0.1797
18/03/09 13:04:00 23288.4112 -0.2944 0.1796
18/03/09 13:06:00 23288.4207 -0.2944 0.1796
18/03/09 13:08:00 23288.4302 -0.2941 0.1794
18/03/09 13:10:00 23288.4367 -0.2947 0.1796
18/03/09 13:12:00 23288.4462 -0.2943 0.1794
18/03/09 13:14:00 23288.4557 -0.2944 0.1794
18/03/09 13:16:00 23288.4622 -0.2947 0.1792
18/03/09 13:18:00 23288.4718 -0.2947 0.1792
18/03/09 13:20:00 23288.4813 -0.2943 0.1793
18/03/09 13:22:00 23288.4895 -0.2947 0.1792
18/03/09 13:24:00 23288.4991 -0.2946 0.1794
18/03/09 13:26:00 23288.5087 -0.2947 0.1792
18/03/09 13:28:00 23288.5153 -0.2949 0.1792
18/03/09 13:30:00 23288.5250 -0.2950 0.1792
18/03/09 13:32:00 23288.5346 -0.2946 0.1792
18/03/09 13:34:00 23288.5428 -0.2949 0.1792
18/03/09 13:36:00 23288.5524 -0.2946 0.1791
18/03/09 13:38:00 23288.5591 -0.2949 0.1789
18/03/09 13:40:00 23288.5688 -0.2949 0.1791
18/03/09 13:42:00 23288.5785 -0.2946 0.1789
18/03/09 13:44:00 23288.5853 -0.2952 0.1789
18/03/09 13:46:00 23288.5950 -0.2951 0.1791
18/03/09 13:48:00 23288.6033 -0.2951 0.1789
18/03/09 13:50:00 23288.6131 -0.2951 0.1791
18/03/09 13:52:00 23288.6198 -0.2954 0.1789
18/03/09 13:54:00 23288.6296 -0.2954 0.1789
18/03/09 13:56:00 23288.6394 -0.2951 0.1788
18/03/09 13:58:00 23288.6462 -0.2953 0.1788
18/03/09 14:00:00 23288.6561 -0.2953 0.1789
18/03/09 14:02:00 23288.6644 -0.2953 0.1786
18/03/09 14:04:00 23288.6743 -0.2953 0.1788
18/03/09 14:06:00 23288.6812 -0.2959 0.1788
18/03/09 14:08:00 23288.6911 -0.2956 0.1788
18/03/09 14:10:00 23288.6994 -0.2955 0.1786
18/03/09 14:12:00 23288.7093 -0.2952 0.1784
18/03/09 14:14:00 23288.7163 -0.2958 0.1786
18/03/09 14:16:00 23288.7262 -0.2954 0.1786
18/03/09 14:18:00 23288.7331 -0.2957 0.1785
18/03/09 14:20:00 23288.7431 -0.2957 0.1785
18/03/09 14:22:00 23288.7516 -0.2960 0.1786
18/03/09 14:24:00 23288.7616 -0.2957 0.1785
18/03/09 14:26:00 23288.7686 -0.2959 0.1785
18/03/09 14:28:00 23288.7786 -0.2959 0.1785
18/03/09 14:30:00 23288.7857 -0.2962 0.1783
18/03/09 14:32:00 23288.7957 -0.2958 0.1783
18/03/09 14:34:00 23288.8042 -0.2957 0.1783
18/03/09 14:36:00 23288.8143 -0.2958 0.1783
18/03/09 14:38:00 23288.8215 -0.2964 0.1783
18/03/09 14:40:00 23288.8300 -0.2963 0.1783
18/03/09 14:42:00 23288.8401 -0.2959 0.1783
18/03/09 14:44:00 23288.8472 -0.2962 0.1782
18/03/09 14:46:00 23288.8573 -0.2959 0.1780
18/03/09 14:48:00 23288.8645 -0.2961 0.1780
18/03/09 14:50:00 23288.8747 -0.2962 0.1780
18/03/09 14:52:00 23288.8834 -0.2964 0.1782
18/03/09 14:54:00 23288.8906 -0.2967 0.1780
18/03/09 14:56:00 23288.9007 -0.2963 0.1780
18/03/09 14:58:00 23288.9079 -0.2966 0.1779
18/03/09 15:00:00 23288.9182 -0.2962 0.1779
18/03/09 15:02:00 23288.9269 -0.2961 0.1779
18/03/09 15:04:00 23288.9342 -0.2967 0.1779
18/03/09 15:06:00 23288.9444 -0.2964 0.1777
18/03/09 15:08:00 23288.9532 -0.2964 0.1778
18/03/09 15:10:00 23288.9605 -0.2966 0.1778
18/03/09 15:12:00 23288.9708 -0.2965 0.1779
18/03/09 15:14:00 23288.9781 -0.2968 0.1778
18/03/09 15:16:00 23288.9870 -0.2968 0.1776
18/03/09 15:18:00 23288.9974 -0.2968 0.1778
18/03/09 15:20:00 23289.0047 -0.2970 0.1778
18/03/09 15:22:00 23289.0121 -0.2972 0.1776
18/03/09 15:24:00 23289.0224 -0.2969 0.1777
18/03/09 15:26:00 23289.0313 -0.2968 0.1777
18/03/09 15:28:00 23289.0388 -0.2974 0.1777
18/03/09 15:30:00 23289.0492 -0.2970 0.1777
18/03/09 15:32:00 23289.0566 -0.2972 0.1777
18/03/09 15:34:00 23289.0656 -0.2972 0.1775
18/03/09 15:36:00 23289.0760 -0.2969 0.1774
18/03/09 15:38:00 23289.0835 -0.2971 0.1774
18/03/09 15:40:00 23289.0925 -0.2974 0.1775
18/03/09 15:42:00 23289.1000 -0.2973 0.1772
18/03/09 15:44:00 23289.1105 -0.2969 0.1772
18/03/09 15:46:00 23289.1180 -0.2971 0.1773
18/03/09 15:48:00 23289.1270 -0.2971 0.1771
18/03/09 15:50:00 23289.1377 -0.2971 0.1773
18/03/09 15:52:00 23289.1452 -0.2973 0.1773
18/03/09 15:54:00 23289.1528 -0.2975 0.1773
18/03/09 15:56:00 23289.1619 -0.2975 0.1771
18/03/09 15:58:00 23289.1695 -0.2977 0.1771
18/03/09 16:00:00 23289.1801 -0.2973 0.1772
18/03/09 16:02:00 23289.1892 -0.2973 0.1770
18/03/09 16:04:00 23289.1969 -0.2975 0.1770
18/03/09 16:06:00 23289.2045 -0.2977 0.1770
18/03/09 16:08:00 23289.2152 -0.2974 0.1769
18/03/09 16:10:00 23289.2245 -0.2977 0.1770
18/03/09 16:12:00 23289.2322 -0.2979 0.1770
18/03/09 16:14:00 23289.2398 -0.2977 0.1769
18/03/09 16:16:00 23289.2490 -0.2977 0.1767
18/03/09 16:18:00 23289.2598 -0.2973 0.1768
18/03/09 16:20:00 23289.2676 -0.2979 0.1769
18/03/09 16:22:00 23289.2754 -0.2981 0.1769
18/03/09 16:24:00 23289.2846 -0.2977 0.1768
18/03/09 16:26:00 23289.2924 -0.2979 0.1768
18/03/09 16:28:00 23289.3017 -0.2979 0.1767
18/03/09 16:30:00 23289.3096 -0.2984 0.1768
18/03/09 16:32:00 23289.3203 -0.2977 0.1767
18/03/09 16:34:00 23289.3282 -0.2980 0.1765
18/03/09 16:36:00 23289.3375 -0.2979 0.1765
18/03/09 16:38:00 23289.3454 -0.2981 0.1766
18/03/09 16:40:00 23289.3533 -0.2983 0.1766
18/03/09 16:42:00 23289.3627 -0.2982 0.1766
18/03/09 16:44:00 23289.3706 -0.2984 0.1766
18/03/09 16:46:00 23289.3786 -0.2987 0.1764
18/03/09 16:48:00 23289.3910 -0.2980 0.1765
18/03/09 16:50:00 23289.3990 -0.2982 0.1765
18/03/09 16:52:00 23289.4069 -0.2981 0.1763
18/03/09 16:54:00 23289.4163 -0.2980 0.1763
18/03/09 16:56:00 23289.4244 -0.2985 0.1765
18/03/09 16:58:00 23289.4324 -0.2985 0.1762
18/03/09 17:00:00 23289.4419 -0.2984 0.1762
18/03/09 17:02:00 23289.4499 -0.2985 0.1764
18/03/09 17:04:00 23289.4580 -0.2988 0.1762
18/03/09 17:06:00 23289.4675 -0.2987 0.1763
18/03/09 17:08:00 23289.4755 -0.2986 0.1761
18/03/09 17:10:00 23289.4851 -0.2986 0.1760
18/03/09 17:12:00 23289.4933 -0.2990 0.1763
18/03/09 17:14:00 23289.5013 -0.2989 0.1762
18/03/09 17:16:00 23289.5110 -0.2989 0.1760
18/03/09 17:18:00 23289.5191 -0.2987 0.1760
18/03/09 17:20:00 23289.5273 -0.2992 0.1762
18/03/09 17:22:00 23289.5369 -0.2989 0.1759
18/03/09 17:24:00 23289.5451 -0.2991 0.1759
18/03/09 17:26:00 23289.5533 -0.2993 0.1759
18/03/09 17:28:00 23289.5630 -0.2992 0.1759
18/03/09 17:30:00 23289.5712 -0.2994 0.1759
18/03/09 17:32:00 23289.5809 -0.2990 0.1758
18/03/09 17:34:00 23289.5892 -0.2992 0.1758
18/03/09 17:36:00 23289.5974 -0.2994 0.1758
18/03/09 17:38:00 23289.6072 -0.2993 0.1758
18/03/09 17:40:00 23289.6154 -0.2991 0.1757
18/03/09 17:42:00 23289.6237 -0.2993 0.1757
18/03/09 17:44:00 23289.6336 -0.2993 0.1757
18/03/09 17:46:00 23289.6418 -0.2991 0.1756
18/03/09 17:48:00 23289.6502 -0.2993 0.1756
18/03/09 17:50:00 23289.6601 -0.2992 0.1756
18/03/09 17:52:00 23289.6684 -0.2994 0.1756
18/03/09 17:54:00 23289.6783 -0.2990 0.1755
18/03/09 17:56:00 23289.6867 -0.2992 0.1755
18/03/09 17:58:00 23289.6951 -0.2994 0.1755
18/03/09 18:00:00 23289.7049 -0.2990 0.1754
18/03/09 18:02:00 23289.7134 -0.2992 0.1754
18/03/09 18:04:00 23289.7203 -0.2997 0.1754
18/03/09 18:06:00 23289.7288 -0.2999 0.1754
18/03/09 18:08:00 23289.7387 -0.2995 0.1753
18/03/09 18:10:00 23289.7472 -0.2993 0.1752
18/03/09 18:12:00 23289.7557 -0.2999 0.1753
18/03/09 18:14:00 23289.7657 -0.2994 0.1754
18/03/09 18:16:00 23289.7742 -0.2993 0.1751
18/03/09 18:18:00 23289.7827 -0.2994 0.1752
18/03/09 18:20:00 23289.7898 -0.2999 0.1753
18/03/09 18:22:00 23289.7983 -0.2998 0.1751
18/03/09 18:24:00 23289.8084 -0.2997 0.1751
18/03/09 18:26:00 23289.8170 -0.2999 0.1752
18/03/09 18:28:00 23289.8271 -0.2995 0.1750
18/03/09 18:30:00 23289.8357 -0.2996 0.1752
18/03/09 18:32:00 23289.8429 -0.3002 0.1750
18/03/09 18:34:00 23289.8514 -0.3000 0.1751
18/03/09 18:36:00 23289.8601 -0.2999 0.1748
18/03/09 18:38:00 23289.8702 -0.2997 0.1750
18/03/09 18:40:00 23289.8789 -0.2999 0.1750
18/03/09 18:42:00 23289.8861 -0.3001 0.1748
18/03/09 18:44:00 23289.8948 -0.3003 0.1748
18/03/09 18:46:00 23289.9051 -0.3002 0.1749
18/03/09 18:48:00 23289.9138 -0.3001 0.1747
18/03/09 18:50:00 23289.9225 -0.2998 0.1748
18/03/09 18:52:00 23289.9297 -0.3003 0.1748
18/03/09 18:54:00 23289.9385 -0.3002 0.1746
18/03/09 18:56:00 23289.9488 -0.3001 0.1747
18/03/09 18:58:00 23289.9576 -0.3003 0.1747
18/03/09 19:00:00 23289.9649 -0.3004 0.1747
18/03/09 19:02:00 23289.9737 -0.3002 0.1746
18/03/09 19:04:00 23289.9840 -0.3002 0.1746
18/03/09 19:06:00 23289.9929 -0.3000 0.1744
18/03/09 19:08:00 23290.0002 -0.3005 0.1745
18/03/09 19:10:00 23290.0092 -0.3007 0.1745
18/03/09 19:12:00 23290.0180 -0.3005 0.1745
18/03/09 19:14:00 23290.0284 -0.3001 0.1744
18/03/09 19:16:00 23290.0358 -0.3006 0.1744
18/03/09 19:18:00 23290.0447 -0.3004 0.1744
18/03/09 19:20:00 23290.0536 -0.3003 0.1741
18/03/09 19:22:00 23290.0611 -0.3007 0.1743
18/03/09 19:24:00 23290.0700 -0.3006 0.1742
18/03/09 19:26:00 23290.0806 -0.3005 0.1742
18/03/09 19:28:00 23290.0866 -0.3012 0.1744
18/03/09 19:30:00 23290.0971 -0.3008 0.1742
18/03/09 19:32:00 23290.1060 -0.3005 0.1743
18/03/09 19:34:00 23290.1136 -0.3011 0.1741
18/03/09 19:36:00 23290.1226 -0.3009 0.1741
18/03/09 19:38:00 23290.1332 -0.3005 0.1740
18/03/09 19:40:00 23290.1393 -0.3012 0.1740
18/03/09 19:42:00 23290.1498 -0.3007 0.1741
18/03/09 19:44:00 23290.1589 -0.3006 0.1739
18/03/09 19:46:00 23290.1665 -0.3010 0.1741
18/03/09 19:48:00 23290.1757 -0.3010 0.1738
18/03/09 19:50:00 23290.1833 -0.3010 0.1738
18/03/09 19:52:00 23290.1924 -0.3012 0.1738
18/03/09 19:54:00 23290.2031 -0.3007 0.1739
18/03/09 19:56:00 23290.2093 -0.3014 0.1741
18/03/09 19:58:00 23290.2200 -0.3011 0.1738
18/03/09 20:00:00 23290.2261 -0.3014 0.1738
18/03/09 20:02:00 23290.2369 -0.3014 0.1738
18/03/09 20:04:00 23290.2460 -0.3008 0.1737
18/03/09 20:06:00 23290.2538 -0.3009 0.1736
18/03/09 20:08:00 23290.2631 -0.3012 0.1736
18/03/09 20:10:00 23290.2708 -0.3013 0.1734
18/03/09 20:12:00 23290.2801 -0.3014 0.1736
18/03/09 20:14:00 23290.2879 -0.3015 0.1737
18/03/09 20:16:00 23290.2972 -0.3014 0.1735
18/03/09 20:18:00 23290.3050 -0.3018 0.1737
18/03/09 20:20:00 23290.3159 -0.3014 0.1736
18/03/09 20:22:00 23290.3251 -0.3009 0.1733
18/03/09 20:24:00 23290.3331 -0.3014 0.1733
18/03/09 20:26:00 23290.3424 -0.3011 0.1733
18/03/09 20:28:00 23290.3503 -0.3016 0.1734
18/03/09 20:30:00 23290.3597 -0.3014 0.1734
18/03/09 20:32:00 23290.3676 -0.3016 0.1733
18/03/09 20:34:00 23290.3770 -0.3014 0.1733
18/03/09 20:36:00 23290.3849 -0.3015 0.1732
18/03/09 20:38:00 23290.3944 -0.3013 0.1732
18/03/09 20:40:00 23290.4024 -0.3018 0.1732
18/03/09 20:42:00 23290.4119 -0.3016 0.1732
18/03/09 20:44:00 23290.4198 -0.3017 0.1731
18/03/09 20:46:00 23290.4308 -0.3012 0.1731
18/03/09 20:48:00 23290.4373 -0.3016 0.1730
18/03/09 20:50:00 23290.4454 -0.3021 0.1730
18/03/09 20:52:00 23290.4549 -0.3016 0.1729
18/03/09 20:54:00 23290.4630 -0.3021 0.1729
18/03/09 20:56:00 23290.4726 -0.3019 0.1730
18/03/09 20:58:00 23290.4806 -0.3020 0.1728
18/03/09 21:00:00 23290.4917 -0.3015 0.1729
18/03/09 21:02:00 23290.4983 -0.3019 0.1727
18/03/09 21:04:00 23290.5095 -0.3018 0.1729
18/03/09 21:06:00 23290.5161 -0.3019 0.1726
18/03/09 21:08:00 23290.5243 -0.3023 0.1728
18/03/09 21:10:00 23290.5339 -0.3021 0.1727
18/03/09 21:12:00 23290.5420 -0.3018 0.1727
18/03/09 21:14:00 23290.5533 -0.3017 0.1727
18/03/09 21:16:00 23290.5599 -0.3021 0.1728
18/03/09 21:18:00 23290.5682 -0.3022 0.1726
18/03/09 21:20:00 23290.5779 -0.3020 0.1727
18/03/09 21:22:00 23290.5861 -0.3021 0.1725
18/03/09 21:24:00 23290.5944 -0.3022 0.1726
18/03/09 21:26:00 23290.6041 -0.3021 0.1724
18/03/09 21:28:00 23290.6125 -0.3025 0.1726
18/03/09 21:30:00 23290.6207 -0.3023 0.1723
18/03/09 21:32:00 23290.6305 -0.3021 0.1724
18/03/09 21:34:00 23290.6388 -0.3022 0.1722
18/03/09 21:36:00 23290.6456 -0.3025 0.1725
18/03/09 21:38:00 23290.6570 -0.3021 0.1723
18/03/09 21:40:00 23290.6653 -0.3022 0.1724
18/03/09 21:42:00 23290.6723 -0.3029 0.1724
18/03/09 21:44:00 23290.6836 -0.3021 0.1723
18/03/09 21:46:00 23290.6906 -0.3029 0.1723
18/03/09 21:48:00 23290.6989 -0.3026 0.1722
18/03/09 21:50:00 23290.7088 -0.3024 0.1722
18/03/09 21:52:00 23290.7173 -0.3025 0.1722
18/03/09 21:54:00 23290.7257 -0.3026 0.1721
18/03/09 21:56:00 23290.7357 -0.3024 0.1721
18/03/09 21:58:00 23290.7442 -0.3025 0.1720
18/03/09 22:00:00 23290.7526 -0.3025 0.1722
18/03/09 22:02:00 23290.7596 -0.3030 0.1721
18/03/09 22:04:00 23290.7712 -0.3025 0.1721
18/03/09 22:06:00 23290.7797 -0.3026 0.1720
18/03/09 22:08:00 23290.7867 -0.3026 0.1719
18/03/09 22:10:00 23290.7952 -0.3027 0.1719
18/03/09 22:12:00 23290.8053 -0.3025 0.1719
18/03/09 22:14:00 23290.8139 -0.3026 0.1718
18/03/09 22:16:00 23290.8225 -0.3027 0.1718
18/03/09 22:18:00 23290.8311 -0.3028 0.1719
18/03/09 22:20:00 23290.8413 -0.3026 0.1717
18/03/09 22:22:00 23290.8499 -0.3027 0.1718
18/03/09 22:24:00 23290.8570 -0.3027 0.1717
18/03/09 22:26:00 23290.8657 -0.3031 0.1718
18/03/09 22:28:00 23290.8743 -0.3029 0.1716
18/03/09 22:30:00 23290.8845 -0.3027 0.1716
18/03/09 22:32:00 23290.8932 -0.3028 0.1716
18/03/09 22:34:00 23290.9020 -0.3029 0.1717
18/03/09 22:36:00 23290.9092 -0.3033 0.1715
18/03/09 22:38:00 23290.9179 -0.3030 0.1716
18/03/09 22:40:00 23290.9266 -0.3031 0.1715
18/03/09 22:42:00 23290.9369 -0.3029 0.1715
18/03/09 22:44:00 23290.9457 -0.3030 0.1715
18/03/09 22:46:00 23290.9545 -0.3028 0.1712
18/03/09 22:48:00 23290.9618 -0.3035 0.1714
18/03/09 22:50:00 23290.9706 -0.3032 0.1713
18/03/09 22:52:00 23290.9794 -0.3033 0.1714
18/03/09 22:54:00 23290.9882 -0.3031 0.1711
18/03/09 22:56:00 23290.9987 -0.3031 0.1714
18/03/09 22:58:00 23291.0075 -0.3029 0.1711
18/03/09 23:00:00 23291.0149 -0.3032 0.1714
18/03/09 23:02:00 23291.0237 -0.3030 0.1711
18/03/09 23:04:00 23291.0327 -0.3034 0.1712
18/03/09 23:06:00 23291.0416 -0.3031 0.1711
18/03/09 23:08:00 23291.0491 -0.3036 0.1710
18/03/09 23:10:00 23291.0580 -0.3032 0.1711
18/03/09 23:12:00 23291.0670 -0.3037 0.1711
18/03/09 23:14:00 23291.0759 -0.3034 0.1710
18/03/09 23:16:00 23291.0834 -0.3038 0.1710
18/03/09 23:18:00 23291.0954 -0.3030 0.1709
18/03/09 23:20:00 23291.1029 -0.3033 0.1709
18/03/09 23:22:00 23291.1120 -0.3034 0.1710
18/03/09 23:24:00 23291.1210 -0.3035 0.1710
18/03/09 23:26:00 23291.1301 -0.3033 0.1707
18/03/09 23:28:00 23291.1376 -0.3035 0.1709
18/03/09 23:30:00 23291.1467 -0.3033 0.1706
18/03/09 23:32:00 23291.1558 -0.3033 0.1708
18/03/09 23:34:00 23291.1634 -0.3034 0.1706
18/03/09 23:36:00 23291.1726 -0.3038 0.1707
18/03/09 23:38:00 23291.1817 -0.3036 0.1706
18/03/09 23:40:00 23291.1908 -0.3036 0.1707
18/03/09 23:42:00 23291.1985 -0.3037 0.1705
18/03/09 23:44:00 23291.2077 -0.3037 0.1706
18/03/09 23:46:00 23291.2168 -0.3035 0.1705
18/03/09 23:48:00 23291.2260 -0.3035 0.1705
18/03/09 23:50:00 23291.2337 -0.3035 0.1704
18/03/09 23:52:00 23291.2429 -0.3036 0.1704
18/03/09 23:54:00 23291.2521 -0.3033 0.1703
18/03/09 23:56:00 23291.2599 -0.3037 0.1704
18/03/09 23:58:00 23291.2692 -0.3038 0.1704
18/03/10 00:00:00 23291.2785 -0.3035 0.1703
18/03/10 00:02:00 23291.2878 -0.3036 0.1703
18/03/10 00:04:00 23291.2955 -0.3036 0.1702
18/03/10 00:06:00 23291.3019 -0.3042 0.1702
18/03/10 00:08:00 23291.3112 -0.3039 0.1701
18/03/10 00:10:00 23291.3206 -0.3040 0.1702
18/03/10 00:12:00 23291.3299 -0.3037 0.1700
18/03/10 00:14:00 23291.3378 -0.3041 0.1701
18/03/10 00:16:00 23291.3471 -0.3038 0.1700
18/03/10 00:18:00 23291.3566 -0.3039 0.1700
18/03/10 00:20:00 23291.3659 -0.3035 0.1701
18/03/10 00:22:00 23291.3739 -0.3040 0.1699
18/03/10 00:24:00 23291.3833 -0.3037 0.1698
18/03/10 00:26:00 23291.3928 -0.3037 0.1700
18/03/10 00:28:00 23291.3993 -0.3044 0.1699
18/03/10 00:30:00 23291.4087 -0.3041 0.1700
18/03/10 00:32:00 23291.4167 -0.3044 0.1700
18/03/10 00:34:00 23291.4262 -0.3042 0.1697
18/03/10 00:36:00 23291.4358 -0.3042 0.1699
18/03/10 00:38:00 23291.4438 -0.3042 0.1698
18/03/10 00:40:00 23291.4533 -0.3040 0.1697
18/03/10 00:42:00 23291.4598 -0.3043 0.1696
18/03/10 00:44:00 23291.4694 -0.3043 0.1696
18/03/10 00:46:00 23291.4790 -0.3043 0.1698
18/03/10 00:48:00 23291.4871 -0.3043 0.1697
18/03/10 00:50:00 23291.4967 -0.3045 0.1696
18/03/10 00:52:00 23291.5063 -0.3041 0.1696
18/03/10 00:54:00 23291.5129 -0.3044 0.1695
18/03/10 00:56:00 23291.5225 -0.3042 0.1694
18/03/10 00:58:00 23291.5307 -0.3045 0.1694
18/03/10 01:00:00 23291.5404 -0.3042 0.1693
18/03/10 01:02:00 23291.5501 -0.3042 0.1695
18/03/10 01:04:00 23291.5568 -0.3045 0.1694
18/03/10 01:06:00 23291.5665 -0.3043 0.1693
18/03/10 01:08:00 23291.5747 -0.3046 0.1693
18/03/10 01:10:00 23291.5845 -0.3043 0.1692
18/03/10 01:12:00 23291.5912 -0.3046 0.1693
18/03/10 01:14:00 23291.6010 -0.3046 0.1693
18/03/10 01:16:00 23291.6108 -0.3044 0.1692
18/03/10 01:18:00 23291.6191 -0.3046 0.1694
18/03/10 01:20:00 23291.6273 -0.3044 0.1690
18/03/10 01:22:00 23291.6357 -0.3047 0.1690
18/03/10 01:24:00 23291.6455 -0.3044 0.1691
18/03/10 01:26:00 23291.6554 -0.3045 0.1691
18/03/10 01:28:00 23291.6622 -0.3047 0.1690
18/03/10 01:30:00 23291.6720 -0.3044 0.1691
18/03/10 01:32:00 23291.6805 -0.3048 0.1691
18/03/10 01:34:00 23291.6873 -0.3047 0.1688
18/03/10 01:36:00 23291.6973 -0.3048 0.1689
18/03/10 01:38:00 23291.7072 -0.3048 0.1689
18/03/10 01:40:00 23291.7141 -0.3047 0.1688
18/03/10 01:42:00 23291.7241 -0.3048 0.1689
18/03/10 01:44:00 23291.7325 -0.3048 0.1687
18/03/10 01:46:00 23291.7395 -0.3050 0.1688
18/03/10 01:48:00 23291.7495 -0.3051 0.1688
18/03/10 01:50:00 23291.7594 -0.3045 0.1686
18/03/10 01:52:00 23291.7665 -0.3050 0.1688
18/03/10 01:54:00 23291.7765 -0.3048 0.1687
18/03/10 01:56:00 23291.7850 -0.3048 0.1686
18/03/10 01:58:00 23291.7936 -0.3051 0.1688
18/03/10 02:00:00 23291.8021 -0.3047 0.1685
18/03/10 02:02:00 23291.8123 -0.3048 0.1685
18/03/10 02:04:00 23291.8193 -0.3050 0.1686
18/03/10 02:06:00 23291.8294 -0.3047 0.1685
18/03/10 02:08:00 23291.8396 -0.3048 0.1685
18/03/10 02:10:00 23291.8467 -0.3047 0.1684
18/03/10 02:12:00 23291.8554 -0.3050 0.1685
18/03/10 02:14:00 23291.8625 -0.3053 0.1684
18/03/10 02:16:00 23291.8727 -0.3050 0.1684
18/03/10 02:18:00 23291.8798 -0.3053 0.1683
18/03/10 02:20:00 23291.8900 -0.3050 0.1682
18/03/10 02:22:00 23291.9002 -0.3047 0.1683
18/03/10 02:24:00 23291.9075 -0.3053 0.1683
18/03/10 02:26:00 23291.9177 -0.3047 0.1680
18/03/10 02:28:00 23291.9250 -0.3052 0.1682
18/03/10 02:30:00 23291.9338 -0.3052 0.1681
18/03/10 02:32:00 23291.9410 -0.3055 0.1680
18/03/10 02:34:00 23291.9513 -0.3052 0.1681
18/03/10 02:36:00 23291.9616 -0.3049 0.1680
18/03/10 02:38:00 23291.9689 -0.3051 0.1680
18/03/10 02:40:00 23291.9792 -0.3048 0.1681
18/03/10 02:42:00 23291.9866 -0.3051 0.1680
18/03/10 02:44:00 23291.9969 -0.3048 0.1679
18/03/10 02:46:00 23292.0044 -0.3054 0.1681
18/03/10 02:48:00 23292.0132 -0.3050 0.1678
18/03/10 02:50:00 23292.0206 -0.3057 0.1678
18/03/10 02:52:00 23292.0311 -0.3053 0.1679
18/03/10 02:54:00 23292.0384 -0.3052 0.1678
18/03/10 02:56:00 23292.0489 -0.3053 0.1678
18/03/10 02:58:00 23292.0564 -0.3056 0.1677
18/03/10 03:00:00 23292.0667 -0.3049 0.1676
18/03/10 03:02:00 23292.0743 -0.3055 0.1677
18/03/10 03:04:00 23292.0817 -0.3054 0.1674
18/03/10 03:06:00 23292.0922 -0.3050 0.1676
18/03/10 03:08:00 23292.0998 -0.3057 0.1677
18/03/10 03:10:00 23292.1103 -0.3050 0.1674
18/03/10 03:12:00 23292.1178 -0.3053 0.1675
18/03/10 03:14:00 23292.1269 -0.3056 0.1675
18/03/10 03:16:00 23292.1344 -0.3055 0.1674
18/03/10 03:18:00 23292.1450 -0.3052 0.1673
18/03/10 03:20:00 23292.1527 -0.3058 0.1675
18/03/10 03:22:00 23292.1602 -0.3057 0.1673
18/03/10 03:24:00 23292.1708 -0.3054 0.1673
18/03/10 03:26:00 23292.1785 -0.3056 0.1674
18/03/10 03:28:00 23292.1891 -0.3053 0.1673
18/03/10 03:30:00 23292.1968 -0.3056 0.1672
18/03/10 03:32:00 23292.2045 -0.3058 0.1672
18/03/10 03:34:00 23292.2151 -0.3051 0.1671
18/03/10 03:36:00 23292.2228 -0.3054 0.1670
18/03/10 03:38:00 23292.2336 -0.3054 0.1672
18/03/10 03:40:00 23292.2412 -0.3053 0.1671
18/03/10 03:42:00 23292.2490 -0.3056 0.1670
18/03/10 03:44:00 23292.2597 -0.3052 0.1671
18/03/10 03:46:00 23292.2675 -0.3055 0.1670
18/03/10 03:48:00 23292.2753 -0.3057 0.1670
18/03/10 03:50:00 23292.2846 -0.3058 0.1669
18/03/10 03:52:00 23292.2939 -0.3057 0.1670
18/03/10 03:54:00 23292.3017 -0.3056 0.1669
18/03/10 03:56:00 23292.3110 -0.3055 0.1669
18/03/10 03:58:00 23292.3189 -0.3058 0.1668
18/03/10 04:00:00 23292.3282 -0.3058 0.1667
18/03/10 04:02:00 23292.3376 -0.3057 0.1669
18/03/10 04:04:00 23292.3455 -0.3059 0.1668
18/03/10 04:06:00 23292.3534 -0.3059 0.1666
18/03/10 04:08:00 23292.3628 -0.3058 0.1666
18/03/10 04:10:00 23292.3722 -0.3058 0.1667
18/03/10 04:12:00 23292.3802 -0.3060 0.1667
18/03/10 04:14:00 23292.3881 -0.3059 0.1665
18/03/10 04:16:00 23292.3990 -0.3056 0.1665
18/03/10 04:18:00 23292.4070 -0.3058 0.1666
18/03/10 04:20:00 23292.4150 -0.3057 0.1663
18/03/10 04:22:00 23292.4230 -0.3063 0.1665
18/03/10 04:24:00 23292.4341 -0.3059 0.1666
18/03/10 04:26:00 23292.4420 -0.3058 0.1665
18/03/10 04:28:00 23292.4501 -0.3061 0.1664
18/03/10 04:30:00 23292.4582 -0.3063 0.1665
18/03/10 04:32:00 23292.4692 -0.3056 0.1664
18/03/10 04:34:00 23292.4773 -0.3059 0.1663
18/03/10 04:36:00 23292.4854 -0.3061 0.1663
18/03/10 04:38:00 23292.4935 -0.3064 0.1662
18/03/10 04:40:00 23292.5031 -0.3059 0.1663
18/03/10 04:42:00 23292.5128 -0.3060 0.1662
18/03/10 04:44:00 23292.5209 -0.3062 0.1662
18/03/10 04:46:00 23292.5290 -0.3061 0.1660
18/03/10 04:48:00 23292.5387 -0.3060 0.1662
18/03/10 04:50:00 23292.5469 -0.3059 0.1659
18/03/10 04:52:00 23292.5566 -0.3058 0.1660
18/03/10 04:54:00 23292.5648 -0.3061 0.1661
18/03/10 04:56:00 23292.5730 -0.3059 0.1660
18/03/10 04:58:00 23292.5828 -0.3059 0.1660
18/03/10 05:00:00 23292.5910 -0.3062 0.1659
18/03/10 05:02:00 23292.5993 -0.3060 0.1658
18/03/10 05:04:00 23292.6091 -0.3060 0.1659
18/03/10 05:06:00 23292.6189 -0.3059 0.1659
18/03/10 05:08:00 23292.6272 -0.3062 0.1658
18/03/10 05:10:00 23292.6355 -0.3061 0.1657
18/03/10 05:12:00 23292.6438 -0.3059 0.1657
18/03/10 05:14:00 23292.6521 -0.3061 0.1657
18/03/10 05:16:00 23292.6605 -0.3063 0.1658
18/03/10 05:18:00 23292.6689 -0.3063 0.1655
18/03/10 05:20:00 23292.6773 -0.3065 0.1656
18/03/10 05:22:00 23292.6887 -0.3061 0.1658
18/03/10 05:24:00 23292.6971 -0.3060 0.1655
18/03/10 05:26:00 23292.7054 -0.3059 0.1654
18/03/10 05:28:00 23292.7139 -0.3061 0.1655
18/03/10 05:30:00 23292.7224 -0.3063 0.1656
18/03/10 05:32:00 23292.7308 -0.3062 0.1655
18/03/10 05:34:00 23292.7392 -0.3061 0.1654
18/03/10 05:36:00 23292.7493 -0.3061 0.1653
18/03/10 05:38:00 23292.7578 -0.3063 0.1653
18/03/10 05:40:00 23292.7663 -0.3065 0.1654
18/03/10 05:42:00 23292.7748 -0.3060 0.1651
18/03/10 05:44:00 23292.7833 -0.3062 0.1652
18/03/10 05:46:00 23292.7919 -0.3065 0.1653
18/03/10 05:48:00 23292.8005 -0.3067 0.1652
18/03/10 05:50:00 23292.8090 -0.3062 0.1651
18/03/10 05:52:00 23292.8176 -0.3064 0.1652
18/03/10 05:54:00 23292.8263 -0.3066 0.1652
18/03/10 05:56:00 23292.8349 -0.3069 0.1651
18/03/10 05:58:00 23292.8450 -0.3065 0.1650
18/03/10 06:00:00 23292.8536 -0.3063 0.1651
18/03/10 06:02:00 23292.8623 -0.3065 0.1652
18/03/10 06:04:00 23292.8710 -0.3064 0.1649
18/03/10 06:06:00 23292.8797 -0.3067 0.1649
18/03/10 06:08:00 23292.8884 -0.3065 0.1649
18/03/10 06:10:00 23292.8970 -0.3063 0.1649
18/03/10 06:12:00 23292.9058 -0.3066 0.1648
18/03/10 06:14:00 23292.9146 -0.3068 0.1649
18/03/10 06:16:00 23292.9233 -0.3064 0.1646
18/03/10 06:18:00 23292.9321 -0.3066 0.1647
18/03/10 06:20:00 23292.9423 -0.3061 0.1648
18/03/10 06:22:00 23292.9511 -0.3063 0.1648
18/03/10 06:24:00 23292.9600 -0.3066 0.1647
18/03/10 06:26:00 23292.9687 -0.3061 0.1645
18/03/10 06:28:00 23292.9776 -0.3063 0.1646
18/03/10 06:30:00 23292.9864 -0.3062 0.1645
18/03/10 06:32:00 23292.9953 -0.3063 0.1647
18/03/10 06:34:00 23293.0026 -0.3065 0.1646
18/03/10 06:36:00 23293.0115 -0.3064 0.1643
18/03/10 06:38:00 23293.0204 -0.3066 0.1644
18/03/10 06:40:00 23293.0293 -0.3065 0.1643
18/03/10 06:42:00 23293.0383 -0.3066 0.1645
18/03/10 06:44:00 23293.0472 -0.3065 0.1645
18/03/10 06:46:00 23293.0561 -0.3064 0.1644
18/03/10 06:48:00 23293.0651 -0.3062 0.1643
18/03/10 06:50:00 23293.0741 -0.3065 0.1643
18/03/10 06:52:00 23293.0816 -0.3066 0.1642
18/03/10 06:54:00 23293.0906 -0.3068 0.1643
18/03/10 06:56:00 23293.0995 -0.3063 0.1641
18/03/10 06:58:00 23293.1086 -0.3066 0.1641
18/03/10 07:00:00 23293.1176 -0.3064 0.1640
18/03/10 07:02:00 23293.1267 -0.3066 0.1641
18/03/10 07:04:00 23293.1343 -0.3068 0.1640
18/03/10 07:06:00 23293.1433 -0.3066 0.1641
18/03/10 07:08:00 23293.1524 -0.3064 0.1640
18/03/10 07:10:00 23293.1615 -0.3063 0.1639
18/03/10 07:12:00 23293.1707 -0.3065 0.1640
18/03/10 07:14:00 23293.1768 -0.3069 0.1639
18/03/10 07:16:00 23293.1859 -0.3068 0.1638
18/03/10 07:18:00 23293.1966 -0.3063 0.1639
18/03/10 07:20:00 23293.2057 -0.3062 0.1638
18/03/10 07:22:00 23293.2150 -0.3064 0.1638
18/03/10 07:24:00 23293.2211 -0.3068 0.1637
18/03/10 07:26:00 23293.2304 -0.3070 0.1638
18/03/10 07:28:00 23293.2396 -0.3066 0.1636
18/03/10 07:30:00 23293.2488 -0.3064 0.1636
18/03/10 07:32:00 23293.2566 -0.3068 0.1637
18/03/10 07:34:00 23293.2658 -0.3067 0.1636
18/03/10 07:36:00 23293.2751 -0.3066 0.1635
18/03/10 07:38:00 23293.2845 -0.3068 0.1636
18/03/10 07:40:00 23293.2922 -0.3069 0.1635
18/03/10 07:42:00 23293.3015 -0.3065 0.1632
18/03/10 07:44:00 23293.3109 -0.3066 0.1635
18/03/10 07:46:00 23293.3172 -0.3070 0.1636
18/03/10 07:48:00 23293.3265 -0.3068 0.1635
18/03/10 07:50:00 23293.3359 -0.3067 0.1634
18/03/10 07:52:00 23293.3469 -0.3066 0.1634
18/03/10 07:54:00 23293.3532 -0.3067 0.1632
18/03/10 07:56:00 23293.3626 -0.3066 0.1631
18/03/10 07:58:00 23293.3721 -0.3067 0.1634
18/03/10 08:00:00 23293.3800 -0.3069 0.1633
18/03/10 08:02:00 23293.3894 -0.3067 0.1632
18/03/10 08:04:00 23293.3989 -0.3065 0.1633
18/03/10 08:06:00 23293.4053 -0.3069 0.1632
18/03/10 08:08:00 23293.4148 -0.3068 0.1631
18/03/10 08:10:00 23293.4243 -0.3067 0.1630
18/03/10 08:12:00 23293.4323 -0.3068 0.1629
18/03/10 08:14:00 23293.4419 -0.3066 0.1630
18/03/10 08:16:00 23293.4514 -0.3064 0.1631
18/03/10 08:18:00 23293.4595 -0.3069 0.1631
18/03/10 08:20:00 23293.4691 -0.3068 0.1630
18/03/10 08:22:00 23293.4756 -0.3068 0.1628
18/03/10 08:24:00 23293.4852 -0.3067 0.1627
18/03/10 08:26:00 23293.4948 -0.3065 0.1628
18/03/10 08:28:00 23293.5029 -0.3066 0.1627
18/03/10 08:30:00 23293.5126 -0.3068 0.1629
18/03/10 08:32:00 23293.5192 -0.3072 0.1628
18/03/10 08:34:00 23293.5289 -0.3071 0.1627
18/03/10 08:36:00 23293.5386 -0.3069 0.1628
18/03/10 08:38:00 23293.5467 -0.3067 0.1626
18/03/10 08:40:00 23293.5564 -0.3065 0.1625
18/03/10 08:42:00 23293.5631 -0.3069 0.1624
18/03/10 08:44:00 23293.5728 -0.3067 0.1625
18/03/10 08:46:00 23293.5811 -0.3069 0.1624
18/03/10 08:48:00 23293.5909 -0.3070 0.1626
18/03/10 08:50:00 23293.5976 -0.3074 0.1627
18/03/10 08:52:00 23293.6089 -0.3066 0.1625
18/03/10 08:54:00 23293.6187 -0.3065 0.1624
18/03/10 08:56:00 23293.6255 -0.3069 0.1623
18/03/10 08:58:00 23293.6353 -0.3067 0.1624
18/03/10 09:00:00 23293.6437 -0.3068 0.1623
18/03/10 09:02:00 23293.6535 -0.3067 0.1622
18/03/10 09:04:00 23293.6604 -0.3070 0.1623
18/03/10 09:06:00 23293.6702 -0.3069 0.1622
18/03/10 09:08:00 23293.6786 -0.3070 0.1623
18/03/10 09:10:00 23293.6885 -0.3068 0.1624
18/03/10 09:12:00 23293.6954 -0.3069 0.1621
18/03/10 09:14:00 23293.7053 -0.3066 0.1622
18/03/10 09:16:00 23293.7138 -0.3068 0.1621
18/03/10 09:18:00 23293.7207 -0.3072 0.1620
18/03/10 09:20:00 23293.7307 -0.3070 0.1621
18/03/10 09:22:00 23293.7392 -0.3071 0.1620
18/03/10 09:24:00 23293.7492 -0.3070 0.1619
18/03/10 09:26:00 23293.7562 -0.3074 0.1620
18/03/10 09:28:00 23293.7661 -0.3069 0.1618
18/03/10 09:30:00 23293.7747 -0.3069 0.1618
18/03/10 09:32:00 23293.7847 -0.3067 0.1619
18/03/10 09:34:00 23293.7917 -0.3068 0.1617
18/03/10 09:36:00 23293.8003 -0.3069 0.1618
18/03/10 09:38:00 23293.8104 -0.3068 0.1617
18/03/10 09:40:00 23293.8175 -0.3071 0.1618
18/03/10 09:42:00 23293.8291 -0.3067 0.1617
18/03/10 09:44:00 23293.8363 -0.3070 0.1617
18/03/10 09:46:00 23293.8433 -0.3071 0.1615
18/03/10 09:48:00 23293.8550 -0.3066 0.1616
18/03/10 09:50:00 23293.8622 -0.3070 0.1615
18/03/10 09:52:00 23293.8724 -0.3068 0.1616
18/03/10 09:54:00 23293.8811 -0.3070 0.1615
18/03/10 09:56:00 23293.8883 -0.3073 0.1616
18/03/10 09:58:00 23293.8984 -0.3068 0.1615
18/03/10 10:00:00 23293.9056 -0.3068 0.1613
18/03/10 10:02:00 23293.9144 -0.3069 0.1613
18/03/10 10:04:00 23293.9246 -0.3067 0.1614
18/03/10 10:06:00 23293.9319 -0.3071 0.1613
18/03/10 10:08:00 23293.9406 -0.3068 0.1613
18/03/10 10:10:00 23293.9510 -0.3067 0.1612
18/03/10 10:12:00 23293.9583 -0.3070 0.1613
18/03/10 10:14:00 23293.9671 -0.3072 0.1612
18/03/10 10:16:00 23293.9774 -0.3066 0.1611
18/03/10 10:18:00 23293.9848 -0.3071 0.1610
18/03/10 10:20:00 23293.9937 -0.3071 0.1611
18/03/10 10:22:00 23294.0041 -0.3070 0.1610
18/03/10 10:24:00 23294.0114 -0.3070 0.1609
18/03/10 10:26:00 23294.0203 -0.3071 0.1610
18/03/10 10:28:00 23294.0277 -0.3075 0.1609
18/03/10 10:30:00 23294.0381 -0.3069 0.1609
18/03/10 10:32:00 23294.0471 -0.3070 0.1610
18/03/10 10:34:00 23294.0545 -0.3070 0.1609
18/03/10 10:36:00 23294.0650 -0.3068 0.1610
18/03/10 10:38:00 23294.0739 -0.3066 0.1607
18/03/10 10:40:00 23294.0814 -0.3069 0.1608
18/03/10 10:42:00 23294.0904 -0.3070 0.1609
18/03/10 10:44:00 23294.1009 -0.3065 0.1607
18/03/10 10:46:00 23294.1085 -0.3069 0.1607
18/03/10 10:48:00 23294.1175 -0.3069 0.1608
18/03/10 10:50:00 23294.1251 -0.3070 0.1606
18/03/10 10:52:00 23294.1341 -0.3071 0.1607
18/03/10 10:54:00 23294.1447 -0.3065 0.1606
18/03/10 10:56:00 23294.1523 -0.3069 0.1605
18/03/10 10:58:00 23294.1614 -0.3070 0.1606
18/03/10 11:00:00 23294.1690 -0.3070 0.1605
18/03/10 11:02:00 23294.1782 -0.3071 0.1604
18/03/10 11:04:00 23294.1888 -0.3066 0.1604
18/03/10 11:06:00 23294.1965 -0.3069 0.1604
18/03/10 11:08:00 23294.2057 -0.3071 0.1604
18/03/10 11:10:00 23294.2133 -0.3071 0.1603
18/03/10 11:12:00 23294.2211 -0.3074 0.1604
18/03/10 11:14:00 23294.2302 -0.3071 0.1603
18/03/10 11:16:00 23294.2410 -0.3070 0.1602
18/03/10 11:18:00 23294.2487 -0.3070 0.1601
18/03/10 11:20:00 23294.2580 -0.3071 0.1602
18/03/10 11:22:00 23294.2657 -0.3071 0.1602
18/03/10 11:24:00 23294.2751 -0.3072 0.1601
18/03/10 11:26:00 23294.2828 -0.3072 0.1600
18/03/10 11:28:00 23294.2921 -0.3073 0.1601
18/03/10 11:30:00 23294.3029 -0.3067 0.1600
18/03/10 11:32:00 23294.3108 -0.3071 0.1599
18/03/10 11:34:00 23294.3201 -0.3068 0.1599
18/03/10 11:36:00 23294.3280 -0.3072 0.1599
18/03/10 11:38:00 23294.3374 -0.3069 0.1599
18/03/10 11:40:00 23294.3453 -0.3072 0.1600
18/03/10 11:42:00 23294.3546 -0.3070 0.1599
18/03/10 11:44:00 23294.3625 -0.3070 0.1598
18/03/10 11:46:00 23294.3705 -0.3074 0.1597
18/03/10 11:48:00 23294.3799 -0.3071 0.1597
18/03/10 11:50:00 23294.3879 -0.3074 0.1597
18/03/10 11:52:00 23294.3973 -0.3072 0.1597
18/03/10 11:54:00 23294.4083 -0.3070 0.1598
18/03/10 11:56:00 23294.4163 -0.3070 0.1597
18/03/10 11:58:00 23294.4258 -0.3067 0.1596
18/03/10 12:00:00 23294.4338 -0.3071 0.1595
18/03/10 12:02:00 23294.4433 -0.3068 0.1595
18/03/10 12:04:00 23294.4513 -0.3068 0.1594
18/03/10 12:06:00 23294.4609 -0.3069 0.1595
18/03/10 12:08:00 23294.4690 -0.3069 0.1594
18/03/10 12:10:00 23294.4770 -0.3069 0.1594
18/03/10 12:12:00 23294.4867 -0.3069 0.1594
18/03/10 12:14:00 23294.4948 -0.3069 0.1594
18/03/10 12:16:00 23294.5044 -0.3067 0.1591
18/03/10 12:18:00 23294.5125 -0.3071 0.1592
18/03/10 12:20:00 23294.5222 -0.3068 0.1591
18/03/10 12:22:00 23294.5303 -0.3068 0.1591
18/03/10 12:24:00 23294.5400 -0.3068 0.1592
18/03/10 12:26:00 23294.5482 -0.3068 0.1591
18/03/10 12:28:00 23294.5579 -0.3066 0.1590
18/03/10 12:30:00 23294.5661 -0.3066 0.1590
18/03/10 12:32:00 23294.5743 -0.3069 0.1590
18/03/10 12:34:00 23294.5810 -0.3072 0.1590
18/03/10 12:36:00 23294.5908 -0.3069 0.1589
18/03/10 12:38:00 23294.5990 -0.3069 0.1588
18/03/10 12:40:00 23294.6089 -0.3069 0.1589
18/03/10 12:42:00 23294.6171 -0.3069 0.1589
18/03/10 12:44:00 23294.6269 -0.3067 0.1588
18/03/10 12:46:00 23294.6352 -0.3067 0.1587
18/03/10 12:48:00 23294.6436 -0.3070 0.1588
18/03/10 12:50:00 23294.6534 -0.3067 0.1587
18/03/10 12:52:00 23294.6618 -0.3067 0.1587
18/03/10 12:54:00 23294.6716 -0.3064 0.1586
18/03/10 12:56:00 23294.6800 -0.3064 0.1585
18/03/10 12:58:00 23294.6869 -0.3070 0.1586
18/03/10 13:00:00 23294.6953 -0.3070 0.1585
18/03/10 13:02:00 23294.7053 -0.3070 0.1588
18/03/10 13:04:00 23294.7137 -0.3070 0.1587
18/03/10 13:06:00 23294.7237 -0.3067 0.1587
18/03/10 13:08:00 23294.7321 -0.3067 0.1586
18/03/10 13:10:00 23294.7421 -0.3065 0.1585
18/03/10 13:12:00 23294.7491 -0.3067 0.1585
18/03/10 13:14:00 23294.7576 -0.3071 0.1586
18/03/10 13:16:00 23294.7661 -0.3070 0.1585
18/03/10 13:18:00 23294.7762 -0.3068 0.1584
18/03/10 13:20:00 23294.7847 -0.3068 0.1583
18/03/10 13:22:00 23294.7947 -0.3065 0.1583
18/03/10 13:24:00 23294.8018 -0.3068 0.1582
18/03/10 13:26:00 23294.8104 -0.3067 0.1581
18/03/10 13:28:00 23294.8205 -0.3065 0.1581
18/03/10 13:30:00 23294.8291 -0.3065 0.1580
18/03/10 13:32:00 23294.8377 -0.3068 0.1581
18/03/10 13:34:00 23294.8448 -0.3070 0.1582
18/03/10 13:36:00 23294.8550 -0.3067 0.1581
18/03/10 13:38:00 23294.8637 -0.3067 0.1581
18/03/10 13:40:00 23294.8738 -0.3064 0.1580
18/03/10 13:42:00 23294.8795 -0.3070 0.1579
18/03/10 13:44:00 23294.8897 -0.3067 0.1579
18/03/10 13:46:00 23294.8984 -0.3066 0.1580
18/03/10 13:48:00 23294.9086 -0.3063 0.1579
18/03/10 13:50:00 23294.9159 -0.3066 0.1578
18/03/10 13:52:00 23294.9246 -0.3066 0.1578
18/03/10 13:54:00 23294.9334 -0.3066 0.1577
18/03/10 13:56:00 23294.9437 -0.3063 0.1576
18/03/10 13:58:00 23294.9510 -0.3069 0.1577
18/03/10 14:00:00 23294.9598 -0.3069 0.1576
18/03/10 14:02:00 23294.9701 -0.3065 0.1578
18/03/10 14:04:00 23294.9759 -0.3071 0.1577
18/03/10 14:06:00 23294.9863 -0.3068 0.1576
18/03/10 14:08:00 23294.9952 -0.3068 0.1576
18/03/10 14:10:00 23295.0055 -0.3064 0.1577
18/03/10 14:12:00 23295.0129 -0.3067 0.1576
18/03/10 14:14:00 23295.0218 -0.3067 0.1575
18/03/10 14:16:00 23295.0322 -0.3061 0.1573
18/03/10 14:18:00 23295.0381 -0.3065 0.1574
18/03/10 14:20:00 23295.0486 -0.3066 0.1575
18/03/10 14:22:00 23295.0575 -0.3066 0.1574
18/03/10 14:24:00 23295.0650 -0.3069 0.1574
18/03/10 14:26:00 23295.0755 -0.3066 0.1573
18/03/10 14:28:00 23295.0845 -0.3066 0.1572
18/03/10 14:30:00 23295.0920 -0.3068 0.1573
18/03/10 14:32:00 23295.1010 -0.3064 0.1571
18/03/10 14:34:00 23295.1085 -0.3067 0.1570
18/03/10 14:36:00 23295.1175 -0.3066 0.1572
18/03/10 14:38:00 23295.1281 -0.3063 0.1571
18/03/10 14:40:00 23295.1357 -0.3065 0.1572
18/03/10 14:42:00 23295.1447 -0.3065 0.1571
18/03/10 14:44:00 23295.1523 -0.3067 0.1571
18/03/10 14:46:00 23295.1615 -0.3067 0.1570
18/03/10 14:48:00 23295.1721 -0.3065 0.1569
18/03/10 14:50:00 23295.1797 -0.3067 0.1570
18/03/10 14:52:00 23295.1888 -0.3063 0.1568
18/03/10 14:54:00 23295.1965 -0.3066 0.1567
18/03/10 14:56:00 23295.2057 -0.3065 0.1568
18/03/10 14:58:00 23295.2164 -0.3065 0.1569
18/03/10 15:00:00 23295.2241 -0.3064 0.1569
18/03/10 15:02:00 23295.2333 -0.3064 0.1568
18/03/10 15:04:00 23295.2410 -0.3066 0.1568
18/03/10 15:06:00 23295.2502 -0.3063 0.1565
18/03/10 15:08:00 23295.2580 -0.3065 0.1565
18/03/10 15:10:00 23295.2688 -0.3062 0.1566
18/03/10 15:12:00 23295.2766 -0.3065 0.1565
18/03/10 15:14:00 23295.2859 -0.3064 0.1566
18/03/10 15:16:00 23295.2937 -0.3066 0.1565
18/03/10 15:18:00 23295.3030 -0.3066 0.1567
18/03/10 15:20:00 23295.3108 -0.3065 0.1564
18/03/10 15:22:00 23295.3202 -0.3065 0.1564
18/03/10 15:24:00 23295.3280 -0.3064 0.1561
18/03/10 15:26:00 23295.3389 -0.3064 0.1564
18/03/10 15:28:00 23295.3468 -0.3066 0.1563
18/03/10 15:30:00 23295.3562 -0.3062 0.1563
18/03/10 15:32:00 23295.3641 -0.3065 0.1562
18/03/10 15:34:00 23295.3735 -0.3064 0.1563
18/03/10 15:36:00 23295.3814 -0.3063 0.1561
18/03/10 15:38:00 23295.3924 -0.3060 0.1562
18/03/10 15:40:00 23295.3989 -0.3065 0.1561
18/03/10 15:42:00 23295.4099 -0.3062 0.1561
18/03/10 15:44:00 23295.4179 -0.3064 0.1562
18/03/10 15:46:00 23295.4243 -0.3066 0.1560
18/03/10 15:48:00 23295.4354 -0.3062 0.1561
18/03/10 15:50:00 23295.4434 -0.3061 0.1559
18/03/10 15:52:00 23295.4529 -0.3061 0.1559
18/03/10 15:54:00 23295.4610 -0.3063 0.1560
18/03/10 15:56:00 23295.4706 -0.3063 0.1559
18/03/10 15:58:00 23295.4786 -0.3061 0.1558
18/03/10 16:00:00 23295.4867 -0.3064 0.1557
18/03/10 16:02:00 23295.4963 -0.3060 0.1557
18/03/10 16:04:00 23295.5044 -0.3062 0.1558
18/03/10 16:06:00 23295.5126 -0.3064 0.1557
18/03/10 16:08:00 23295.5238 -0.3061 0.1557
18/03/10 16:10:00 23295.5304 -0.3062 0.1557
18/03/10 16:12:00 23295.5416 -0.3059 0.1556
18/03/10 16:14:00 23295.5497 -0.3058 0.1555
18/03/10 16:16:00 23295.5565 -0.3063 0.1556
18/03/10 16:18:00 23295.5677 -0.3060 0.1555
18/03/10 16:20:00 23295.5760 -0.3062 0.1555
18/03/10 16:22:00 23295.5842 -0.3061 0.1555
18/03/10 16:24:00 23295.5939 -0.3061 0.1554
18/03/10 16:26:00 23295.6022 -0.3059 0.1554
18/03/10 16:28:00 23295.6105 -0.3061 0.1554
18/03/10 16:30:00 23295.6203 -0.3061 0.1553
18/03/10 16:32:00 23295.6286 -0.3059 0.1553
18/03/10 16:34:00 23295.6369 -0.3062 0.1553
18/03/10 16:36:00 23295.6467 -0.3057 0.1553
18/03/10 16:38:00 23295.6551 -0.3060 0.1552
18/03/10 16:40:00 23295.6635 -0.3062 0.1552
18/03/10 16:42:00 23295.6718 -0.3061 0.1552
18/03/10 16:44:00 23295.6817 -0.3060 0.1553
18/03/10 16:46:00 23295.6901 -0.3059 0.1550
18/03/10 16:48:00 23295.6985 -0.3058 0.1549
18/03/10 16:50:00 23295.7055 -0.3066 0.1552
18/03/10 16:52:00 23295.7169 -0.3059 0.1551
18/03/10 16:54:00 23295.7253 -0.3058 0.1548
18/03/10 16:56:00 23295.7338 -0.3060 0.1550
18/03/10 16:58:00 23295.7407 -0.3061 0.1548
18/03/10 17:00:00 23295.7523 -0.3058 0.1549
18/03/10 17:02:00 23295.7608 -0.3060 0.1550
18/03/10 17:04:00 23295.7678 -0.3062 0.1548
18/03/10 17:06:00 23295.7763 -0.3060 0.1547
18/03/10 17:08:00 23295.7878 -0.3054 0.1546
18/03/10 17:10:00 23295.7965 -0.3059 0.1548
18/03/10 17:12:00 23295.8035 -0.3060 0.1548
18/03/10 17:14:00 23295.8120 -0.3059 0.1546
18/03/10 17:16:00 23295.8206 -0.3058 0.1544
18/03/10 17:18:00 23295.8308 -0.3057 0.1545
18/03/10 17:20:00 23295.8394 -0.3059 0.1546
18/03/10 17:22:00 23295.8480 -0.3058 0.1545
18/03/10 17:24:00 23295.8566 -0.3056 0.1545
18/03/10 17:26:00 23295.8653 -0.3058 0.1545
18/03/10 17:28:00 23295.8725 -0.3063 0.1546
18/03/10 17:30:00 23295.8842 -0.3056 0.1545
18/03/10 17:32:00 23295.8929 -0.3055 0.1543
18/03/10 17:34:00 23295.9016 -0.3054 0.1542
18/03/10 17:36:00 23295.9088 -0.3058 0.1543
18/03/10 17:38:00 23295.9176 -0.3061 0.1543
18/03/10 17:40:00 23295.9263 -0.3059 0.1543
18/03/10 17:42:00 23295.9351 -0.3058 0.1541
18/03/10 17:44:00 23295.9454 -0.3054 0.1541
18/03/10 17:46:00 23295.9542 -0.3055 0.1542
18/03/10 17:48:00 23295.9630 -0.3058 0.1542
18/03/10 17:50:00 23295.9718 -0.3056 0.1542
18/03/10 17:52:00 23295.9791 -0.3057 0.1540
18/03/10 17:54:00 23295.9880 -0.3059 0.1541
18/03/10 17:56:00 23295.9969 -0.3058 0.1541
18/03/10 17:58:00 23296.0057 -0.3056 0.1540
18/03/10 18:00:00 23296.0146 -0.3055 0.1539
18/03/10 18:02:00 23296.0235 -0.3057 0.1539
18/03/10 18:04:00 23296.0309 -0.3058 0.1539
18/03/10 18:06:00 23296.0428 -0.3051 0.1539
18/03/10 18:08:00 23296.0518 -0.3053 0.1539
18/03/10 18:10:00 23296.0592 -0.3054 0.1538
18/03/10 18:12:00 23296.0683 -0.3057 0.1539
18/03/10 18:14:00 23296.0772 -0.3055 0.1538
18/03/10 18:16:00 23296.0862 -0.3053 0.1538
18/03/10 18:18:00 23296.0952 -0.3052 0.1536
18/03/10 18:20:00 23296.1042 -0.3054 0.1537
18/03/10 18:22:00 23296.1118 -0.3055 0.1536
18/03/10 18:24:00 23296.1208 -0.3054 0.1536
18/03/10 18:26:00 23296.1298 -0.3052 0.1534
18/03/10 18:28:00 23296.1389 -0.3054 0.1535
18/03/10 18:30:00 23296.1480 -0.3053 0.1535
18/03/10 18:32:00 23296.1556 -0.3054 0.1534
18/03/10 18:34:00 23296.1647 -0.3052 0.1533
18/03/10 18:36:00 23296.1739 -0.3055 0.1533
18/03/10 18:38:00 23296.1830 -0.3053 0.1533
18/03/10 18:40:00 23296.1921 -0.3051 0.1533
18/03/10 18:42:00 23296.1998 -0.3056 0.1534
18/03/10 18:44:00 23296.2090 -0.3054 0.1533
18/03/10 18:46:00 23296.2182 -0.3053 0.1533
18/03/10 18:48:00 23296.2273 -0.3048 0.1531
18/03/10 18:50:00 23296.2366 -0.3050 0.1531
18/03/10 18:52:00 23296.2428 -0.3053 0.1530
18/03/10 18:54:00 23296.2520 -0.3052 0.1529
18/03/10 18:56:00 23296.2597 -0.3052 0.1530
18/03/10 18:58:00 23296.2691 -0.3055 0.1531
18/03/10 19:00:00 23296.2783 -0.3053 0.1530
18/03/10 19:02:00 23296.2876 -0.3052 0.1529
18/03/10 19:04:00 23296.2970 -0.3054 0.1530
18/03/10 19:06:00 23296.3063 -0.3052 0.1530
18/03/10 19:08:00 23296.3141 -0.3049 0.1528
18/03/10 19:10:00 23296.3234 -0.3048 0.1527
18/03/10 19:12:00 23296.3328 -0.3050 0.1528
18/03/10 19:14:00 23296.3392 -0.3054 0.1528
18/03/10 19:16:00 23296.3486 -0.3052 0.1526
18/03/10 19:18:00 23296.3580 -0.3054 0.1528
18/03/10 19:20:00 23296.3674 -0.3049 0.1526
18/03/10 19:22:00 23296.3753 -0.3050 0.1526
18/03/10 19:24:00 23296.3847 -0.3048 0.1525
18/03/10 19:26:00 23296.3942 -0.3050 0.1527
18/03/10 19:28:00 23296.4007 -0.3054 0.1526
18/03/10 19:30:00 23296.4101 -0.3048 0.1524
18/03/10 19:32:00 23296.4197 -0.3051 0.1524
18/03/10 19:34:00 23296.4292 -0.3049 0.1525
18/03/10 19:36:00 23296.4372 -0.3050 0.1524
18/03/10 19:38:00 23296.4467 -0.3048 0.1524
18/03/10 19:40:00 23296.4533 -0.3052 0.1523
18/03/10 19:42:00 23296.4628 -0.3050 0.1523
18/03/10 19:44:00 23296.4724 -0.3049 0.1523
18/03/10 19:46:00 23296.4820 -0.3047 0.1522
18/03/10 19:48:00 23296.4916 -0.3045 0.1523
18/03/10 19:50:00 23296.4982 -0.3049 0.1521
18/03/10 19:52:00 23296.5079 -0.3051 0.1522
18/03/10 19:54:00 23296.5174 -0.3045 0.1521
18/03/10 19:56:00 23296.5256 -0.3046 0.1521
18/03/10 19:58:00 23296.5323 -0.3054 0.1521
18/03/10 20:00:00 23296.5419 -0.3048 0.1521
18/03/10 20:02:00 23296.5516 -0.3047 0.1519
18/03/10 20:04:00 23296.5614 -0.3049 0.1521
18/03/10 20:06:00 23296.5680 -0.3048 0.1519
18/03/10 20:08:00 23296.5778 -0.3047 0.1519
18/03/10 20:10:00 23296.5875 -0.3046 0.1518
18/03/10 20:12:00 23296.5973 -0.3044 0.1518
18/03/10 20:14:00 23296.6041 -0.3047 0.1518
18/03/10 20:16:00 23296.6138 -0.3045 0.1518
18/03/10 20:18:00 23296.6221 -0.3046 0.1518
18/03/10 20:20:00 23296.6305 -0.3048 0.1516
18/03/10 20:22:00 23296.6388 -0.3048 0.1518
18/03/10 20:24:00 23296.6486 -0.3047 0.1516
18/03/10 20:26:00 23296.6584 -0.3041 0.1515
18/03/10 20:28:00 23296.6653 -0.3048 0.1516
18/03/10 20:30:00 23296.6752 -0.3046 0.1517
18/03/10 20:32:00 23296.6851 -0.3041 0.1515
18/03/10 20:34:00 23296.6920 -0.3045 0.1513
18/03/10 20:36:00 23296.7019 -0.3043 0.1515
18/03/10 20:38:00 23296.7118 -0.3042 0.1513
18/03/10 20:40:00 23296.7188 -0.3044 0.1515
18/03/10 20:42:00 23296.7287 -0.3043 0.1513
18/03/10 20:44:00 23296.7356 -0.3043 0.1512
18/03/10 20:46:00 23296.7457 -0.3045 0.1513
18/03/10 20:48:00 23296.7541 -0.3042 0.1512
18/03/10 20:50:00 23296.7627 -0.3043 0.1512
18/03/10 20:52:00 23296.7712 -0.3044 0.1512
18/03/10 20:54:00 23296.7812 -0.3042 0.1512
18/03/10 20:56:00 23296.7882 -0.3042 0.1511
18/03/10 20:58:00 23296.7984 -0.3044 0.1511
18/03/10 21:00:00 23296.8054 -0.3043 0.1511
18/03/10 21:02:00 23296.8155 -0.3042 0.1509
18/03/10 21:04:00 23296.8256 -0.3040 0.1510
18/03/10 21:06:00 23296.8327 -0.3044 0.1509
18/03/10 21:08:00 23296.8428 -0.3038 0.1508
18/03/10 21:10:00 23296.8500 -0.3046 0.1509
18/03/10 21:12:00 23296.8601 -0.3040 0.1508
18/03/10 21:14:00 23296.8673 -0.3043 0.1509
18/03/10 21:16:00 23296.8775 -0.3042 0.1508
18/03/10 21:18:00 23296.8876 -0.3036 0.1507
18/03/10 21:20:00 23296.8949 -0.3043 0.1508
18/03/10 21:22:00 23296.9051 -0.3038 0.1507
18/03/10 21:24:00 23296.9122 -0.3038 0.1506
18/03/10 21:26:00 23296.9226 -0.3040 0.1507
18/03/10 21:28:00 23296.9298 -0.3039 0.1506
18/03/10 21:30:00 23296.9401 -0.3038 0.1506
18/03/10 21:32:00 23296.9474 -0.3041 0.1506
18/03/10 21:34:00 23296.9576 -0.3036 0.1505
18/03/10 21:36:00 23296.9650 -0.3043 0.1506
18/03/10 21:38:00 23296.9753 -0.3037 0.1505
18/03/10 21:40:00 23296.9826 -0.3037 0.1504
18/03/10 21:42:00 23296.9930 -0.3039 0.1505
18/03/10 21:44:00 23297.0003 -0.3039 0.1504
18/03/10 21:46:00 23297.0107 -0.3037 0.1503
18/03/10 21:48:00 23297.0181 -0.3040 0.1504
18/03/10 21:50:00 23297.0285 -0.3035 0.1503
18/03/10 21:52:00 23297.0359 -0.3038 0.1503
18/03/10 21:54:00 23297.0463 -0.3033 0.1501
18/03/10 21:56:00 23297.0538 -0.3036 0.1502
18/03/10 21:58:00 23297.0613 -0.3039 0.1502
18/03/10 22:00:00 23297.0717 -0.3034 0.1500
18/03/10 22:02:00 23297.0792 -0.3038 0.1501
18/03/10 22:04:00 23297.0897 -0.3036 0.1501
18/03/10 22:06:00 23297.0972 -0.3036 0.1499
18/03/10 22:08:00 23297.1077 -0.3034 0.1500
18/03/10 22:10:00 23297.1152 -0.3034 0.1498
18/03/10 22:12:00 23297.1228 -0.3040 0.1501
18/03/10 22:14:00 23297.1334 -0.3035 0.1498
18/03/10 22:16:00 23297.1409 -0.3035 0.1497
18/03/10 22:18:00 23297.1515 -0.3033 0.1499
18/03/10 22:20:00 23297.1591 -0.3032 0.1498
18/03/10 22:22:00 23297.1668 -0.3040 0.1498
18/03/10 22:24:00 23297.1774 -0.3034 0.1498
18/03/10 22:26:00 23297.1850 -0.3034 0.1496
18/03/10 22:28:00 23297.1927 -0.3037 0.1497
18/03/10 22:30:00 23297.2033 -0.3032 0.1496
18/03/10 22:32:00 23297.2110 -0.3035 0.1495
18/03/10 22:34:00 23297.2202 -0.3036 0.1496
18/03/10 22:36:00 23297.2294 -0.3033 0.1495
18/03/10 22:38:00 23297.2386 -0.3033 0.1496
18/03/10 22:40:00 23297.2463 -0.3033 0.1495
18/03/10 22:42:00 23297.2571 -0.3032 0.1494
18/03/10 22:44:00 23297.2648 -0.3031 0.1493
18/03/10 22:46:00 23297.2726 -0.3034 0.1494
18/03/10 22:48:00 23297.2834 -0.3029 0.1493
18/03/10 22:50:00 23297.2912 -0.3032 0.1493
18/03/10 22:52:00 23297.2990 -0.3035 0.1494
18/03/10 22:54:00 23297.3099 -0.3030 0.1493
18/03/10 22:56:00 23297.3177 -0.3034 0.1492
18/03/10 22:58:00 23297.3255 -0.3033 0.1492
18/03/10 23:00:00 23297.3334 -0.3033 0.1491
18/03/10 23:02:00 23297.3443 -0.3031 0.1491
18/03/10 23:04:00 23297.3521 -0.3030 0.1490
18/03/10 23:06:00 23297.3616 -0.3031 0.1491
18/03/10 23:08:00 23297.3710 -0.3028 0.1490
18/03/10 23:10:00 23297.3804 -0.3029 0.1491
18/03/10 23:12:00 23297.3884 -0.3028 0.1490
18/03/10 23:14:00 23297.3963 -0.3032 0.1489
18/03/10 23:16:00 23297.4043 -0.3032 0.1488
18/03/10 23:18:00 23297.4153 -0.3026 0.1487
18/03/10 23:20:00 23297.4233 -0.3029 0.1487
18/03/10 23:22:00 23297.4313 -0.3029 0.1487
18/03/10 23:24:00 23297.4393 -0.3032 0.1488
18/03/10 23:26:00 23297.4503 -0.3027 0.1487
18/03/10 23:28:00 23297.4584 -0.3030 0.1487
18/03/10 23:30:00 23297.4680 -0.3027 0.1487
18/03/10 23:32:00 23297.4761 -0.3030 0.1487
18/03/10 23:34:00 23297.4841 -0.3030 0.1486
18/03/10 23:36:00 23297.4952 -0.3024 0.1485
18/03/10 23:38:00 23297.5034 -0.3027 0.1486
18/03/10 23:40:00 23297.5115 -0.3027 0.1485
18/03/10 23:42:00 23297.5196 -0.3026 0.1484
18/03/10 23:44:00 23297.5277 -0.3026 0.1483
18/03/10 23:46:00 23297.5374 -0.3027 0.1484
18/03/10 23:48:00 23297.5456 -0.3026 0.1483
18/03/10 23:50:00 23297.5568 -0.3024 0.1484
18/03/10 23:52:00 23297.5650 -0.3024 0.1483
18/03/10 23:54:00 23297.5733 -0.3027 0.1483
18/03/10 23:56:00 23297.5815 -0.3027 0.1483
18/03/10 23:58:00 23297.5897 -0.3026 0.1482
18/03/11 00:00:00 23297.5979 -0.3026 0.1481
18/03/11 00:02:00 23297.6077 -0.3023 0.1480
18/03/11 00:04:00 23297.6160 -0.3026 0.1481
18/03/11 00:06:00 23297.6273 -0.3020 0.1481
18/03/11 00:08:00 23297.6357 -0.3023 0.1482
18/03/11 00:10:00 23297.6439 -0.3020 0.1479
18/03/11 00:12:00 23297.6523 -0.3023 0.1480
18/03/11 00:14:00 23297.6606 -0.3022 0.1479
18/03/11 00:16:00 23297.6690 -0.3025 0.1480
18/03/11 00:18:00 23297.6789 -0.3022 0.1479
18/03/11 00:20:00 23297.6873 -0.3022 0.1478
18/03/11 00:22:00 23297.6957 -0.3022 0.1477
18/03/11 00:24:00 23297.7041 -0.3024 0.1479
18/03/11 00:26:00 23297.7125 -0.3024 0.1478
18/03/11 00:28:00 23297.7225 -0.3021 0.1478
18/03/11 00:30:00 23297.7309 -0.3021 0.1477
18/03/11 00:32:00 23297.7394 -0.3024 0.1477
18/03/11 00:34:00 23297.7479 -0.3024 0.1476
18/03/11 00:36:00 23297.7564 -0.3023 0.1475
18/03/11 00:38:00 23297.7649 -0.3022 0.1476
18/03/11 00:40:00 23297.7749 -0.3019 0.1475
18/03/11 00:42:00 23297.7835 -0.3022 0.1476
18/03/11 00:44:00 23297.7920 -0.3022 0.1475
18/03/11 00:46:00 23297.8006 -0.3022 0.1474
18/03/11 00:48:00 23297.8091 -0.3021 0.1474
18/03/11 00:50:00 23297.8177 -0.3021 0.1473
18/03/11 00:52:00 23297.8278 -0.3017 0.1473
18/03/11 00:54:00 23297.8365 -0.3021 0.1473
18/03/11 00:56:00 23297.8451 -0.3020 0.1472
18/03/11 00:58:00 23297.8537 -0.3019 0.1473
18/03/11 01:00:00 23297.8624 -0.3019 0.1472
18/03/11 01:02:00 23297.8710 -0.3019 0.1471
18/03/11 01:04:00 23297.8812 -0.3016 0.1471
18/03/11 01:06:00 23297.8899 -0.3015 0.1470
18/03/11 01:08:00 23297.8986 -0.3018 0.1472
18/03/11 01:10:00 23297.9074 -0.3018 0.1471
18/03/11 01:12:00 23297.9161 -0.3017 0.1469
18/03/11 01:14:00 23297.9263 -0.3014 0.1470
18/03/11 01:16:00 23297.9351 -0.3014 0.1469
18/03/11 01:18:00 23297.9439 -0.3013 0.1468
18/03/11 01:20:00 23297.9527 -0.3016 0.1470
18/03/11 01:22:00 23297.9599 -0.3014 0.1468
18/03/11 01:24:00 23297.9688 -0.3017 0.1469
18/03/11 01:26:00 23297.9776 -0.3014 0.1466
18/03/11 01:28:00 23297.9865 -0.3016 0.1468
18/03/11 01:30:00 23297.9953 -0.3013 0.1466
18/03/11 01:32:00 23298.0042 -0.3016 0.1466
18/03/11 01:34:00 23298.0145 -0.3009 0.1465
18/03/11 01:36:00 23298.0235 -0.3012 0.1466
18/03/11 01:38:00 23298.0293 -0.3016 0.1466
18/03/11 01:40:00 23298.0398 -0.3013 0.1466
18/03/11 01:42:00 23298.0487 -0.3013 0.1465
18/03/11 01:44:00 23298.0576 -0.3012 0.1466
18/03/11 01:46:00 23298.0666 -0.3011 0.1465
18/03/11 01:48:00 23298.0756 -0.3011 0.1464
18/03/11 01:50:00 23298.0830 -0.3013 0.1464
18/03/11 01:52:00 23298.0920 -0.3012 0.1463
18/03/11 01:54:00 23298.1011 -0.3012 0.1462
18/03/11 01:56:00 23298.1101 -0.3011 0.1463
18/03/11 01:58:00 23298.1191 -0.3010 0.1463
18/03/11 02:00:00 23298.1297 -0.3007 0.1462
18/03/11 02:02:00 23298.1357 -0.3012 0.1462
18/03/11 02:04:00 23298.1448 -0.3011 0.1462
18/03/11 02:06:00 23298.1554 -0.3008 0.1462
18/03/11 02:08:00 23298.1645 -0.3004 0.1459
18/03/11 02:10:00 23298.1706 -0.3012 0.1461
18/03/11 02:12:00 23298.1797 -0.3008 0.1459
18/03/11 02:14:00 23298.1904 -0.3008 0.1461
18/03/11 02:16:00 23298.1996 -0.3008 0.1460
18/03/11 02:18:00 23298.2057 -0.3008 0.1459
18/03/11 02:20:00 23298.2149 -0.3012 0.1459
18/03/11 02:22:00 23298.2256 -0.3005 0.1459
18/03/11 02:24:00 23298.2348 -0.3004 0.1458
18/03/11 02:26:00 23298.2410 -0.3008 0.1458
18/03/11 02:28:00 23298.2518 -0.3006 0.1457
18/03/11 02:30:00 23298.2610 -0.3005 0.1458
18/03/11 02:32:00 23298.2703 -0.3004 0.1457
18/03/11 02:34:00 23298.2766 -0.3008 0.1457
18/03/11 02:36:00 23298.2874 -0.3005 0.1457
18/03/11 02:38:00 23298.2967 -0.3005 0.1457
18/03/11 02:40:00 23298.3029 -0.3006 0.1455
18/03/11 02:42:00 23298.3123 -0.3005 0.1456
18/03/11 02:44:00 23298.3231 -0.3002 0.1455
18/03/11 02:46:00 23298.3295 -0.3006 0.1455
18/03/11 02:48:00 23298.3389 -0.3006 0.1454
18/03/11 02:50:00 23298.3498 -0.3002 0.1455
18/03/11 02:52:00 23298.3562 -0.3007 0.1454
18/03/11 02:54:00 23298.3655 -0.3002 0.1453
18/03/11 02:56:00 23298.3749 -0.3001 0.1454
18/03/11 02:58:00 23298.3829 -0.3004 0.1453
18/03/11 03:00:00 23298.3923 -0.3003 0.1453
18/03/11 03:02:00 23298.4018 -0.2999 0.1451
18/03/11 03:04:00 23298.4097 -0.3001 0.1451
18/03/11 03:06:00 23298.4192 -0.3000 0.1452
18/03/11 03:08:00 23298.4273 -0.3002 0.1451
18/03/11 03:10:00 23298.4368 -0.3001 0.1452
18/03/11 03:12:00 23298.4463 -0.2997 0.1449
18/03/11 03:14:00 23298.4528 -0.3001 0.1450
18/03/11 03:16:00 23298.4639 -0.2998 0.1450
18/03/11 03:18:00 23298.4705 -0.3003 0.1449
18/03/11 03:20:00 23298.4800 -0.3002 0.1450
18/03/11 03:22:00 23298.4896 -0.2997 0.1449
18/03/11 03:24:00 23298.4977 -0.2999 0.1448
18/03/11 03:26:00 23298.5074 -0.2998 0.1449
18/03/11 03:28:00 23298.5154 -0.2996 0.1448
18/03/11 03:30:00 23298.5252 -0.3000 0.1448
18/03/11 03:32:00 23298.5318 -0.3000 0.1447
18/03/11 03:34:00 23298.5430 -0.2997 0.1448
18/03/11 03:36:00 23298.5496 -0.2998 0.1445
18/03/11 03:38:00 23298.5593 -0.2997 0.1446
18/03/11 03:40:00 23298.5690 -0.2996 0.1447
18/03/11 03:42:00 23298.5772 -0.2995 0.1444
18/03/11 03:44:00 23298.5870 -0.2994 0.1445
18/03/11 03:46:00 23298.5953 -0.2995 0.1445
18/03/11 03:48:00 23298.6050 -0.2991 0.1445
18/03/11 03:50:00 23298.6118 -0.2999 0.1445
18/03/11 03:52:00 23298.6231 -0.2992 0.1444
18/03/11 03:54:00 23298.6299 -0.2997 0.1444
18/03/11 03:56:00 23298.6397 -0.2992 0.1443
18/03/11 03:58:00 23298.6480 -0.2994 0.1443
18/03/11 04:00:00 23298.6579 -0.2994 0.1443
18/03/11 04:02:00 23298.6662 -0.2992 0.1442
18/03/11 04:04:00 23298.6731 -0.2996 0.1442
18/03/11 04:06:00 23298.6830 -0.2995 0.1441
18/03/11 04:08:00 23298.6914 -0.2994 0.1441
18/03/11 04:10:00 23298.7013 -0.2993 0.1441
18/03/11 04:12:00 23298.7097 -0.2991 0.1440
18/03/11 04:14:00 23298.7196 -0.2990 0.1441
18/03/11 04:16:00 23298.7266 -0.2994 0.1440
18/03/11 04:18:00 23298.7365 -0.2990 0.1439
18/03/11 04:20:00 23298.7450 -0.2991 0.1440
18/03/11 04:22:00 23298.7520 -0.2996 0.1440
18/03/11 04:24:00 23298.7635 -0.2989 0.1440
18/03/11 04:26:00 23298.7705 -0.2993 0.1439
18/03/11 04:28:00 23298.7805 -0.2989 0.1438
18/03/11 04:30:00 23298.7891 -0.2987 0.1437
18/03/11 04:32:00 23298.7961 -0.2991 0.1437
18/03/11 04:34:00 23298.8077 -0.2984 0.1436
18/03/11 04:36:00 23298.8148 -0.2988 0.1436
18/03/11 04:38:00 23298.8249 -0.2988 0.1437
18/03/11 04:40:00 23298.8335 -0.2986 0.1436
18/03/11 04:42:00 23298.8406 -0.2990 0.1435
18/03/11 04:44:00 23298.8523 -0.2987 0.1436
18/03/11 04:46:00 23298.8594 -0.2987 0.1435
18/03/11 04:48:00 23298.8681 -0.2989 0.1436
18/03/11 04:50:00 23298.8782 -0.2985 0.1435
18/03/11 04:52:00 23298.8854 -0.2986 0.1433
18/03/11 04:54:00 23298.8941 -0.2987 0.1434
18/03/11 04:56:00 23298.9043 -0.2983 0.1433
18/03/11 04:58:00 23298.9130 -0.2984 0.1433
18/03/11 05:00:00 23298.9203 -0.2988 0.1434
18/03/11 05:02:00 23298.9305 -0.2980 0.1432
18/03/11 05:04:00 23298.9393 -0.2982 0.1432
18/03/11 05:06:00 23298.9466 -0.2986 0.1433
18/03/11 05:08:00 23298.9584 -0.2980 0.1430
18/03/11 05:10:00 23298.9657 -0.2984 0.1431
18/03/11 05:12:00 23298.9745 -0.2986 0.1431
18/03/11 05:14:00 23298.9818 -0.2983 0.1429
18/03/11 05:16:00 23298.9922 -0.2982 0.1429
18/03/11 05:18:00 23299.0010 -0.2983 0.1430
18/03/11 05:20:00 23299.0084 -0.2984 0.1429
18/03/11 05:22:00 23299.0172 -0.2982 0.1428
18/03/11 05:24:00 23299.0277 -0.2981 0.1429
18/03/11 05:26:00 23299.0366 -0.2979 0.1428
18/03/11 05:28:00 23299.0440 -0.2983 0.1428
18/03/11 05:30:00 23299.0529 -0.2981 0.1427
18/03/11 05:32:00 23299.0634 -0.2977 0.1426
18/03/11 05:34:00 23299.0709 -0.2981 0.1427
18/03/11 05:36:00 23299.0798 -0.2979 0.1426
18/03/11 05:38:00 23299.0888 -0.2977 0.1426
18/03/11 05:40:00 23299.0993 -0.2976 0.1427
18/03/11 05:42:00 23299.1069 -0.2980 0.1427
18/03/11 05:44:00 23299.1158 -0.2975 0.1425
18/03/11 05:46:00 23299.1234 -0.2979 0.1425
18/03/11 05:48:00 23299.1325 -0.2980 0.1426
18/03/11 05:50:00 23299.1400 -0.2977 0.1424
18/03/11 05:52:00 23299.1521 -0.2974 0.1424
18/03/11 05:54:00 23299.1597 -0.2978 0.1424
18/03/11 05:56:00 23299.1688 -0.2973 0.1422
18/03/11 05:58:00 23299.1764 -0.2977 0.1423
18/03/11 06:00:00 23299.1856 -0.2978 0.1423
18/03/11 06:02:00 23299.1932 -0.2975 0.1422
18/03/11 06:04:00 23299.2039 -0.2974 0.1422
18/03/11 06:06:00 23299.2130 -0.2972 0.1421
18/03/11 06:08:00 23299.2207 -0.2976 0.1422
18/03/11 06:10:00 23299.2299 -0.2974 0.1421
18/03/11 06:12:00 23299.2391 -0.2972 0.1420
18/03/11 06:14:00 23299.2469 -0.2976 0.1421
18/03/11 06:16:00 23299.2561 -0.2971 0.1420
18/03/11 06:18:00 23299.2638 -0.2975 0.1420
18/03/11 06:20:00 23299.2746 -0.2970 0.1419
18/03/11 06:22:00 23299.2839 -0.2968 0.1419
18/03/11 06:24:00 23299.2917 -0.2972 0.1419
18/03/11 06:26:00 23299.3010 -0.2971 0.1418
18/03/11 06:28:00 23299.3088 -0.2971 0.1418
18/03/11 06:30:00 23299.3181 -0.2969 0.1418
18/03/11 06:32:00 23299.3275 -0.2970 0.1418
18/03/11 06:34:00 23299.3354 -0.2971 0.1417
18/03/11 06:36:00 23299.3447 -0.2969 0.1416
18/03/11 06:38:00 23299.3526 -0.2969 0.1417
18/03/11 06:40:00 23299.3620 -0.2971 0.1417
18/03/11 06:42:00 23299.3699 -0.2968 0.1415
18/03/11 06:44:00 23299.3793 -0.2969 0.1415
18/03/11 06:46:00 23299.3873 -0.2969 0.1416
18/03/11 06:48:00 23299.3968 -0.2971 0.1416
18/03/11 06:50:00 23299.4047 -0.2968 0.1414
18/03/11 06:52:00 23299.4142 -0.2970 0.1414
18/03/11 06:54:00 23299.4222 -0.2970 0.1414
18/03/11 06:56:00 23299.4317 -0.2968 0.1414
18/03/11 06:58:00 23299.4412 -0.2966 0.1413
18/03/11 07:00:00 23299.4492 -0.2966 0.1412
18/03/11 07:02:00 23299.4588 -0.2968 0.1413
18/03/11 07:04:00 23299.4668 -0.2965 0.1411
18/03/11 07:06:00 23299.4764 -0.2966 0.1412
18/03/11 07:08:00 23299.4845 -0.2966 0.1413
18/03/11 07:10:00 23299.4941 -0.2965 0.1411
18/03/11 07:12:00 23299.5022 -0.2965 0.1410
18/03/11 07:14:00 23299.5118 -0.2962 0.1411
18/03/11 07:16:00 23299.5200 -0.2966 0.1412
18/03/11 07:18:00 23299.5296 -0.2961 0.1408
18/03/11 07:20:00 23299.5377 -0.2961 0.1409
18/03/11 07:22:00 23299.5474 -0.2963 0.1410
18/03/11 07:24:00 23299.5556 -0.2963 0.1409
18/03/11 07:26:00 23299.5653 -0.2958 0.1408
18/03/11 07:28:00 23299.5750 -0.2959 0.1408
18/03/11 07:30:00 23299.5833 -0.2960 0.1407
18/03/11 07:32:00 23299.5930 -0.2957 0.1407
18/03/11 07:34:00 23299.6012 -0.2958 0.1407
18/03/11 07:36:00 23299.6080 -0.2961 0.1406
18/03/11 07:38:00 23299.6178 -0.2958 0.1407
18/03/11 07:40:00 23299.6261 -0.2962 0.1407
18/03/11 07:42:00 23299.6359 -0.2957 0.1406
18/03/11 07:44:00 23299.6442 -0.2957 0.1405
18/03/11 07:46:00 23299.6540 -0.2955 0.1404
18/03/11 07:48:00 23299.6624 -0.2959 0.1406
18/03/11 07:50:00 23299.6722 -0.2954 0.1403
18/03/11 07:52:00 23299.6791 -0.2956 0.1404
18/03/11 07:54:00 23299.6875 -0.2960 0.1405
18/03/11 07:56:00 23299.6974 -0.2958 0.1405
18/03/11 07:58:00 23299.7058 -0.2955 0.1402
18/03/11 08:00:00 23299.7157 -0.2953 0.1402
18/03/11 08:02:00 23299.7242 -0.2953 0.1402
18/03/11 08:04:00 23299.7342 -0.2954 0.1402
18/03/11 08:06:00 23299.7411 -0.2953 0.1402
18/03/11 08:08:00 23299.7496 -0.2954 0.1401
18/03/11 08:10:00 23299.7596 -0.2952 0.1401
18/03/11 08:12:00 23299.7681 -0.2956 0.1401
18/03/11 08:14:00 23299.7781 -0.2950 0.1400
18/03/11 08:16:00 23299.7851 -0.2953 0.1399
18/03/11 08:18:00 23299.7937 -0.2953 0.1400
18/03/11 08:20:00 23299.8037 -0.2951 0.1399
18/03/11 08:22:00 23299.8123 -0.2951 0.1399
18/03/11 08:24:00 23299.8194 -0.2954 0.1398
18/03/11 08:26:00 23299.8295 -0.2951 0.1399
18/03/11 08:28:00 23299.8381 -0.2952 0.1398
18/03/11 08:30:00 23299.8482 -0.2950 0.1398
18/03/11 08:32:00 23299.8553 -0.2949 0.1397
18/03/11 08:34:00 23299.8640 -0.2949 0.1396
18/03/11 08:36:00 23299.8741 -0.2947 0.1397
18/03/11 08:38:00 23299.8828 -0.2947 0.1396
18/03/11 08:40:00 23299.8900 -0.2950 0.1396
18/03/11 08:42:00 23299.9002 -0.2948 0.1395
18/03/11 08:44:00 23299.9090 -0.2948 0.1396
18/03/11 08:46:00 23299.9192 -0.2946 0.1394
18/03/11 08:48:00 23299.9264 -0.2949 0.1395
18/03/11 08:50:00 23299.9351 -0.2945 0.1394
18/03/11 08:52:00 23299.9454 -0.2943 0.1393
18/03/11 08:54:00 23299.9527 -0.2946 0.1394
18/03/11 08:56:00 23299.9615 -0.2946 0.1393
18/03/11 08:58:00 23299.9719 -0.2944 0.1393
18/03/11 09:00:00 23299.9791 -0.2943 0.1392
18/03/11 09:02:00 23299.9880 -0.2943 0.1392
18/03/11 09:04:00 23299.9983 -0.2941 0.1392
18/03/11 09:06:00 23300.0057 -0.2943 0.1392
18/03/11 09:08:00 23300.0146 -0.2944 0.1391
18/03/11 09:10:00 23300.0249 -0.2938 0.1390
18/03/11 09:12:00 23300.0323 -0.2941 0.1390
18/03/11 09:14:00 23300.0413 -0.2941 0.1389
18/03/11 09:16:00 23300.0517 -0.2939 0.1390
18/03/11 09:18:00 23300.0592 -0.2941 0.1390
18/03/11 09:20:00 23300.0681 -0.2938 0.1388
18/03/11 09:22:00 23300.0755 -0.2941 0.1389
18/03/11 09:24:00 23300.0860 -0.2938 0.1389
18/03/11 09:26:00 23300.0951 -0.2939 0.1388
18/03/11 09:28:00 23300.1026 -0.2941 0.1389
18/03/11 09:30:00 23300.1130 -0.2936 0.1387
18/03/11 09:32:00 23300.1206 -0.2939 0.1386
18/03/11 09:34:00 23300.1297 -0.2939 0.1386
18/03/11 09:36:00 23300.1402 -0.2936 0.1387
18/03/11 09:38:00 23300.1478 -0.2939 0.1387
18/03/11 09:40:00 23300.1569 -0.2936 0.1385
18/03/11 09:42:00 23300.1644 -0.2935 0.1384
18/03/11 09:44:00 23300.1751 -0.2932 0.1384
18/03/11 09:46:00 23300.1812 -0.2937 0.1385
18/03/11 09:48:00 23300.1918 -0.2935 0.1384
18/03/11 09:50:00 23300.2010 -0.2935 0.1384
18/03/11 09:52:00 23300.2086 -0.2934 0.1384
18/03/11 09:54:00 23300.2193 -0.2932 0.1384
18/03/11 09:56:00 23300.2270 -0.2934 0.1385
18/03/11 09:58:00 23300.2362 -0.2931 0.1382
18/03/11 10:00:00 23300.2439 -0.2934 0.1382
18/03/11 10:02:00 23300.2547 -0.2931 0.1383
18/03/11 10:04:00 23300.2624 -0.2931 0.1382
18/03/11 10:06:00 23300.2717 -0.2931 0.1381
18/03/11 10:08:00 23300.2794 -0.2930 0.1379
18/03/11 10:10:00 23300.2902 -0.2928 0.1380
18/03/11 10:12:00 23300.2980 -0.2930 0.1380
18/03/11 10:14:00 23300.3074 -0.2930 0.1381
18/03/11 10:16:00 23300.3151 -0.2929 0.1381
18/03/11 10:18:00 23300.3260 -0.2924 0.1377
18/03/11 10:20:00 23300.3323 -0.2929 0.1378
18/03/11 10:22:00 23300.3402 -0.2931 0.1378
18/03/11 10:24:00 23300.3511 -0.2929 0.1379
18/03/11 10:26:00 23300.3590 -0.2931 0.1379
18/03/11 10:28:00 23300.3684 -0.2928 0.1379
18/03/11 10:30:00 23300.3763 -0.2927 0.1377
18/03/11 10:32:00 23300.3872 -0.2924 0.1378
18/03/11 10:34:00 23300.3951 -0.2924 0.1376
18/03/11 10:36:00 23300.4046 -0.2924 0.1376
18/03/11 10:38:00 23300.4126 -0.2926 0.1377
18/03/11 10:40:00 23300.4206 -0.2929 0.1377
18/03/11 10:42:00 23300.4301 -0.2925 0.1376
18/03/11 10:44:00 23300.4381 -0.2924 0.1374
18/03/11 10:46:00 23300.4491 -0.2922 0.1375
18/03/11 10:48:00 23300.4571 -0.2921 0.1374
18/03/11 10:50:00 23300.4652 -0.2923 0.1375
18/03/11 10:52:00 23300.4748 -0.2923 0.1375
18/03/11 10:54:00 23300.4828 -0.2922 0.1374
18/03/11 10:56:00 23300.4909 -0.2921 0.1373
18/03/11 10:58:00 23300.5020 -0.2919 0.1374
18/03/11 11:00:00 23300.5086 -0.2920 0.1372
18/03/11 11:02:00 23300.5167 -0.2923 0.1373
18/03/11 11:04:00 23300.5279 -0.2921 0.1372
18/03/11 11:06:00 23300.5360 -0.2920 0.1371
18/03/11 11:08:00 23300.5442 -0.2922 0.1372
18/03/11 11:10:00 23300.5539 -0.2919 0.1370
18/03/11 11:12:00 23300.5620 -0.2918 0.1369
18/03/11 11:14:00 23300.5703 -0.2920 0.1369
18/03/11 11:16:00 23300.5815 -0.2914 0.1369
18/03/11 11:18:00 23300.5882 -0.2919 0.1369
18/03/11 11:20:00 23300.5965 -0.2918 0.1368
18/03/11 11:22:00 23300.6078 -0.2915 0.1370
18/03/11 11:24:00 23300.6161 -0.2918 0.1370
18/03/11 11:26:00 23300.6243 -0.2917 0.1369
18/03/11 11:28:00 23300.6341 -0.2913 0.1368
18/03/11 11:30:00 23300.6424 -0.2912 0.1367
18/03/11 11:32:00 23300.6507 -0.2915 0.1367
18/03/11 11:34:00 23300.6590 -0.2914 0.1367
18/03/11 11:36:00 23300.6689 -0.2914 0.1367
18/03/11 11:38:00 23300.6773 -0.2913 0.1366
18/03/11 11:40:00 23300.6857 -0.2915 0.1366
18/03/11 11:42:00 23300.6940 -0.2914 0.1365
18/03/11 11:44:00 23300.7055 -0.2908 0.1364
18/03/11 11:46:00 23300.7138 -0.2907 0.1363
18/03/11 11:48:00 23300.7208 -0.2912 0.1363
18/03/11 11:50:00 23300.7292 -0.2911 0.1363
18/03/11 11:52:00 23300.7377 -0.2913 0.1365
18/03/11 11:54:00 23300.7492 -0.2907 0.1364
18/03/11 11:56:00 23300.7577 -0.2910 0.1364
18/03/11 11:58:00 23300.7662 -0.2908 0.1363
18/03/11 12:00:00 23300.7747 -0.2911 0.1363
18/03/11 12:02:00 23300.7817 -0.2912 0.1363
18/03/11 12:04:00 23300.7932 -0.2906 0.1361
18/03/11 12:06:00 23300.8018 -0.2905 0.1361
18/03/11 12:08:00 23300.8103 -0.2904 0.1361
18/03/11 12:10:00 23300.8189 -0.2906 0.1361
18/03/11 12:12:00 23300.8275 -0.2905 0.1360
18/03/11 12:14:00 23300.8346 -0.2910 0.1360
18/03/11 12:16:00 23300.8462 -0.2904 0.1360
18/03/11 12:18:00 23300.8549 -0.2903 0.1358
18/03/11 12:20:00 23300.8635 -0.2905 0.1360
18/03/11 12:22:00 23300.8722 -0.2904 0.1359
18/03/11 12:24:00 23300.8808 -0.2903 0.1358
18/03/11 12:26:00 23300.8880 -0.2904 0.1357
18/03/11 12:28:00 23300.8966 -0.2903 0.1357
18/03/11 12:30:00 23300.9084 -0.2897 0.1357
18/03/11 12:32:00 23300.9171 -0.2899 0.1357
18/03/11 12:34:00 23300.9258 -0.2898 0.1356
18/03/11 12:36:00 23300.9346 -0.2897 0.1355
18/03/11 12:38:00 23300.9419 -0.2902 0.1356
18/03/11 12:40:00 23300.9506 -0.2901 0.1356
18/03/11 12:42:00 23300.9594 -0.2900 0.1354
18/03/11 12:44:00 23300.9682 -0.2902 0.1355
18/03/11 12:46:00 23300.9770 -0.2900 0.1356
18/03/11 12:48:00 23300.9859 -0.2900 0.1354
18/03/11 12:50:00 23300.9947 -0.2898 0.1353
18/03/11 12:52:00 23301.0035 -0.2898 0.1352
18/03/11 12:54:00 23301.0124 -0.2896 0.1353
18/03/11 12:56:00 23301.0228 -0.2892 0.1352
18/03/11 12:58:00 23301.0317 -0.2895 0.1352
18/03/11 13:00:00 23301.0406 -0.2893 0.1353
18/03/11 13:02:00 23301.0495 -0.2892 0.1351
18/03/11 13:04:00 23301.0584 -0.2891 0.1351
18/03/11 13:06:00 23301.0674 -0.2893 0.1352
18/03/11 13:08:00 23301.0764 -0.2892 0.1351
18/03/11 13:10:00 23301.0838 -0.2893 0.1350
18/03/11 13:12:00 23301.0928 -0.2892 0.1350
18/03/11 13:14:00 23301.1018 -0.2894 0.1351
18/03/11 13:16:00 23301.1109 -0.2893 0.1350
18/03/11 13:18:00 23301.1199 -0.2892 0.1350
18/03/11 13:20:00 23301.1289 -0.2890 0.1349
18/03/11 13:22:00 23301.1380 -0.2890 0.1348
18/03/11 13:24:00 23301.1470 -0.2888 0.1348
18/03/11 13:26:00 23301.1561 -0.2887 0.1348
18/03/11 13:28:00 23301.1621 -0.2891 0.1346
18/03/11 13:30:00 23301.1712 -0.2889 0.1347
18/03/11 13:32:00 23301.1804 -0.2888 0.1346
18/03/11 13:34:00 23301.1895 -0.2886 0.1346
18/03/11 13:36:00 23301.1986 -0.2885 0.1345
18/03/11 13:38:00 23301.2063 -0.2890 0.1345
18/03/11 13:40:00 23301.2155 -0.2889 0.1346
18/03/11 13:42:00 23301.2247 -0.2888 0.1345
18/03/11 13:44:00 23301.2339 -0.2886 0.1345
18/03/11 13:46:00 23301.2431 -0.2885 0.1345
18/03/11 13:48:00 23301.2523 -0.2884 0.1343
18/03/11 13:50:00 23301.2615 -0.2882 0.1343
18/03/11 13:52:00 23301.2708 -0.2881 0.1343
18/03/11 13:54:00 23301.2770 -0.2884 0.1343
18/03/11 13:56:00 23301.2863 -0.2884 0.1342
18/03/11 13:58:00 23301.2956 -0.2882 0.1342
18/03/11 14:00:00 23301.3050 -0.2884 0.1343
18/03/11 14:02:00 23301.3143 -0.2883 0.1343
18/03/11 14:04:00 23301.3221 -0.2884 0.1342
18/03/11 14:06:00 23301.3314 -0.2882 0.1343
18/03/11 14:08:00 23301.3408 -0.2882 0.1341
18/03/11 14:10:00 23301.3471 -0.2885 0.1341
18/03/11 14:12:00 23301.3565 -0.2884 0.1341
18/03/11 14:14:00 23301.3659 -0.2882 0.1341
18/03/11 14:16:00 23301.3753 -0.2881 0.1340
18/03/11 14:18:00 23301.3848 -0.2879 0.1341
18/03/11 14:20:00 23301.3942 -0.2878 0.1339
18/03/11 14:22:00 23301.4006 -0.2882 0.1339
18/03/11 14:24:00 23301.4101 -0.2880 0.1339
18/03/11 14:26:00 23301.4195 -0.2875 0.1338
18/03/11 14:28:00 23301.4290 -0.2874 0.1337
18/03/11 14:30:00 23301.4385 -0.2873 0.1337
18/03/11 14:32:00 23301.4450 -0.2877 0.1336
18/03/11 14:34:00 23301.4546 -0.2875 0.1336
18/03/11 14:36:00 23301.4641 -0.2873 0.1336
18/03/11 14:38:00 23301.4737 -0.2872 0.1336
18/03/11 14:40:00 23301.4802 -0.2876 0.1336
18/03/11 14:42:00 23301.4898 -0.2874 0.1335
18/03/11 14:44:00 23301.4994 -0.2869 0.1334
18/03/11 14:46:00 23301.5090 -0.2868 0.1332
18/03/11 14:48:00 23301.5156 -0.2872 0.1333
18/03/11 14:50:00 23301.5252 -0.2870 0.1334
18/03/11 14:52:00 23301.5349 -0.2869 0.1332
18/03/11 14:54:00 23301.5446 -0.2867 0.1333
18/03/11 14:56:00 23301.5512 -0.2871 0.1333
18/03/11 14:58:00 23301.5609 -0.2869 0.1332
18/03/11 15:00:00 23301.5706 -0.2868 0.1332
18/03/11 15:02:00 23301.5804 -0.2867 0.1332
18/03/11 15:04:00 23301.5870 -0.2866 0.1331
18/03/11 15:06:00 23301.5968 -0.2865 0.1331
18/03/11 15:08:00 23301.6065 -0.2864 0.1329
18/03/11 15:10:00 23301.6133 -0.2867 0.1330
18/03/11 15:12:00 23301.6231 -0.2865 0.1331
18/03/11 15:14:00 23301.6329 -0.2865 0.1329
18/03/11 15:16:00 23301.6397 -0.2868 0.1329
18/03/11 15:18:00 23301.6495 -0.2866 0.1330
18/03/11 15:20:00 23301.6594 -0.2865 0.1329
18/03/11 15:22:00 23301.6662 -0.2865 0.1328
18/03/11 15:24:00 23301.6760 -0.2863 0.1328
18/03/11 15:26:00 23301.6859 -0.2862 0.1328
18/03/11 15:28:00 23301.6928 -0.2865 0.1328
18/03/11 15:30:00 23301.7027 -0.2864 0.1328
18/03/11 15:32:00 23301.7096 -0.2863 0.1327
18/03/11 15:34:00 23301.7195 -0.2862 0.1326
18/03/11 15:36:00 23301.7295 -0.2861 0.1326
18/03/11 15:38:00 23301.7364 -0.2864 0.1327
18/03/11 15:40:00 23301.7463 -0.2859 0.1325
18/03/11 15:42:00 23301.7563 -0.2858 0.1325
18/03/11 15:44:00 23301.7633 -0.2861 0.1325
18/03/11 15:46:00 23301.7733 -0.2856 0.1324
18/03/11 15:48:00 23301.7818 -0.2857 0.1324
18/03/11 15:50:00 23301.7904 -0.2858 0.1322
18/03/11 15:52:00 23301.7989 -0.2859 0.1324
18/03/11 15:54:00 23301.8089 -0.2854 0.1322
18/03/11 15:56:00 23301.8175 -0.2855 0.1323
18/03/11 15:58:00 23301.8261 -0.2855 0.1323
18/03/11 16:00:00 23301.8362 -0.2851 0.1321
18/03/11 16:02:00 23301.8433 -0.2854 0.1321
18/03/11 16:04:00 23301.8534 -0.2852 0.1321
18/03/11 16:06:00 23301.8605 -0.2852 0.1320
18/03/11 16:08:00 23301.8707 -0.2851 0.1320
18/03/11 16:10:00 23301.8779 -0.2854 0.1320
18/03/11 16:12:00 23301.8880 -0.2849 0.1318
18/03/11 16:14:00 23301.8952 -0.2852 0.1319
18/03/11 16:16:00 23301.9054 -0.2851 0.1319
18/03/11 16:18:00 23301.9142 -0.2852 0.1319
18/03/11 16:20:00 23301.9229 -0.2853 0.1319
18/03/11 16:22:00 23301.9316 -0.2850 0.1319
18/03/11 16:24:00 23301.9419 -0.2849 0.1317
18/03/11 16:26:00 23301.9491 -0.2849 0.1316
18/03/11 16:28:00 23301.9594 -0.2847 0.1316
18/03/11 16:30:00 23301.9667 -0.2850 0.1317
18/03/11 16:32:00 23301.9770 -0.2845 0.1316
18/03/11 16:34:00 23301.9843 -0.2848 0.1317
18/03/11 16:36:00 23301.9946 -0.2843 0.1315
18/03/11 16:38:00 23302.0020 -0.2846 0.1316
18/03/11 16:40:00 23302.0123 -0.2842 0.1313
18/03/11 16:42:00 23302.0197 -0.2845 0.1314
18/03/11 16:44:00 23302.0286 -0.2846 0.1314
18/03/11 16:46:00 23302.0390 -0.2841 0.1313
18/03/11 16:48:00 23302.0464 -0.2844 0.1313
18/03/11 16:50:00 23302.0569 -0.2842 0.1313
18/03/11 16:52:00 23302.0643 -0.2845 0.1313
18/03/11 16:54:00 23302.0748 -0.2840 0.1313
18/03/11 16:56:00 23302.0822 -0.2843 0.1313
18/03/11 16:58:00 23302.0897 -0.2843 0.1312
18/03/11 17:00:00 23302.1002 -0.2842 0.1312
18/03/11 17:02:00 23302.1092 -0.2839 0.1311
18/03/11 17:04:00 23302.1197 -0.2837 0.1311
18/03/11 17:06:00 23302.1272 -0.2837 0.1310
18/03/11 17:08:00 23302.1347 -0.2836 0.1310
18/03/11 17:10:00 23302.1453 -0.2835 0.1310
18/03/11 17:12:00 23302.1528 -0.2835 0.1309
18/03/11 17:14:00 23302.1604 -0.2838 0.1309
18/03/11 17:16:00 23302.1711 -0.2836 0.1309
18/03/11 17:18:00 23302.1802 -0.2837 0.1309
18/03/11 17:20:00 23302.1878 -0.2837 0.1308
18/03/11 17:22:00 23302.1984 -0.2832 0.1308
18/03/11 17:24:00 23302.2061 -0.2835 0.1308
18/03/11 17:26:00 23302.2137 -0.2834 0.1307
18/03/11 17:28:00 23302.2244 -0.2833 0.1307
18/03/11 17:30:00 23302.2321 -0.2833 0.1306
18/03/11 17:32:00 23302.2413 -0.2830 0.1304
18/03/11 17:34:00 23302.2520 -0.2828 0.1305
18/03/11 17:36:00 23302.2597 -0.2828 0.1304
18/03/11 17:38:00 23302.2675 -0.2831 0.1305
18/03/11 17:40:00 23302.2753 -0.2834 0.1305
18/03/11 17:42:00 23302.2860 -0.2829 0.1304
18/03/11 17:44:00 23302.2953 -0.2830 0.1304
18/03/11 17:46:00 23302.3031 -0.2829 0.1304
18/03/11 17:48:00 23302.3139 -0.2824 0.1303
18/03/11 17:50:00 23302.3217 -0.2827 0.1303
18/03/11 17:52:00 23302.3296 -0.2827 0.1302
18/03/11 17:54:00 23302.3374 -0.2826 0.1302
18/03/11 17:56:00 23302.3483 -0.2825 0.1302
18/03/11 17:58:00 23302.3577 -0.2826 0.1302
18/03/11 18:00:00 23302.3655 -0.2825 0.1301
18/03/11 18:02:00 23302.3734 -0.2825 0.1300
18/03/11 18:04:00 23302.3813 -0.2828 0.1302
18/03/11 18:06:00 23302.3923 -0.2823 0.1300
18/03/11 18:08:00 23302.4017 -0.2820 0.1299
18/03/11 18:10:00 23302.4096 -0.2820 0.1298
18/03/11 18:12:00 23302.4176 -0.2823 0.1298
18/03/11 18:14:00 23302.4256 -0.2822 0.1298
18/03/11 18:16:00 23302.4366 -0.2820 0.1299
18/03/11 18:18:00 23302.4446 -0.2820 0.1298
18/03/11 18:20:00 23302.4542 -0.2821 0.1299
18/03/11 18:22:00 23302.4622 -0.2820 0.1297
18/03/11 18:24:00 23302.4702 -0.2820 0.1296
18/03/11 18:26:00 23302.4812 -0.2814 0.1297
18/03/11 18:28:00 23302.4893 -0.2818 0.1297
18/03/11 18:30:00 23302.4989 -0.2815 0.1296
18/03/11 18:32:00 23302.5070 -0.2818 0.1296
18/03/11 18:34:00 23302.5151 -0.2818 0.1295
18/03/11 18:36:00 23302.5232 -0.2817 0.1295
18/03/11 18:38:00 23302.5329 -0.2814 0.1294
18/03/11 18:40:00 23302.5441 -0.2813 0.1294
18/03/11 18:42:00 23302.5522 -0.2812 0.1294
18/03/11 18:44:00 23302.5604 -0.2811 0.1293
18/03/11 18:46:00 23302.5685 -0.2811 0.1292
18/03/11 18:48:00 23302.5783 -0.2812 0.1293
18/03/11 18:50:00 23302.5865 -0.2811 0.1292
18/03/11 18:52:00 23302.5947 -0.2814 0.1294
18/03/11 18:54:00 23302.6030 -0.2814 0.1293
18/03/11 18:56:00 23302.6127 -0.2811 0.1291
18/03/11 18:58:00 23302.6210 -0.2811 0.1290
18/03/11 19:00:00 23302.6292 -0.2810 0.1291
18/03/11 19:02:00 23302.6406 -0.2808 0.1291
18/03/11 19:04:00 23302.6489 -0.2808 0.1290
18/03/11 19:06:00 23302.6587 -0.2804 0.1290
18/03/11 19:08:00 23302.6670 -0.2804 0.1289
18/03/11 19:10:00 23302.6754 -0.2804 0.1288
18/03/11 19:12:00 23302.6837 -0.2803 0.1288
18/03/11 19:14:00 23302.6936 -0.2804 0.1288
18/03/11 19:16:00 23302.7021 -0.2807 0.1289
18/03/11 19:18:00 23302.7105 -0.2806 0.1289
18/03/11 19:20:00 23302.7189 -0.2806 0.1288
18/03/11 19:22:00 23302.7288 -0.2803 0.1286
18/03/11 19:24:00 23302.7372 -0.2802 0.1287
18/03/11 19:26:00 23302.7457 -0.2802 0.1286
18/03/11 19:28:00 23302.7542 -0.2805 0.1286
18/03/11 19:30:00 23302.7641 -0.2802 0.1286
18/03/11 19:32:00 23302.7726 -0.2801 0.1285
18/03/11 19:34:00 23302.7811 -0.2801 0.1284
18/03/11 19:36:00 23302.7911 -0.2798 0.1284
18/03/11 19:38:00 23302.7997 -0.2797 0.1283
18/03/11 19:40:00 23302.8082 -0.2796 0.1284
18/03/11 19:42:00 23302.8168 -0.2800 0.1284
18/03/11 19:44:00 23302.8269 -0.2797 0.1283
18/03/11 19:46:00 23302.8355 -0.2796 0.1283
18/03/11 19:48:00 23302.8441 -0.2796 0.1282
18/03/11 19:50:00 23302.8511 -0.2797 0.1282
18/03/11 19:52:00 23302.8598 -0.2797 0.1281
18/03/11 19:54:00 23302.8684 -0.2796 0.1282
18/03/11 19:56:00 23302.8770 -0.2796 0.1280
18/03/11 19:58:00 23302.8872 -0.2792 0.1281
18/03/11 20:00:00 23302.8959 -0.2792 0.1280
18/03/11 20:02:00 23302.9046 -0.2792 0.1278
18/03/11 20:04:00 23302.9148 -0.2792 0.1280
18/03/11 20:06:00 23302.9236 -0.2791 0.1279
18/03/11 20:08:00 23302.9323 -0.2790 0.1279
18/03/11 20:10:00 23302.9410 -0.2790 0.1278
18/03/11 20:12:00 23302.9483 -0.2792 0.1279
18/03/11 20:14:00 23302.9570 -0.2791 0.1277
18/03/11 20:16:00 23302.9658 -0.2790 0.1278
18/03/11 20:18:00 23302.9761 -0.2788 0.1277
18/03/11 20:20:00 23302.9849 -0.2787 0.1277
18/03/11 20:22:00 23302.9938 -0.2786 0.1276
18/03/11 20:24:00 23303.0026 -0.2785 0.1276
18/03/11 20:26:00 23303.0100 -0.2791 0.1277
18/03/11 20:28:00 23303.0188 -0.2786 0.1276
18/03/11 20:30:00 23303.0292 -0.2784 0.1274
18/03/11 20:32:00 23303.0381 -0.2783 0.1274
18/03/11 20:34:00 23303.0470 -0.2782 0.1274
18/03/11 20:36:00 23303.0560 -0.2785 0.1275
18/03/11 20:38:00 23303.0633 -0.2783 0.1274
18/03/11 20:40:00 23303.0723 -0.2783 0.1272
18/03/11 20:42:00 23303.0827 -0.2780 0.1273
18/03/11 20:44:00 23303.0917 -0.2779 0.1272
18/03/11 20:46:00 23303.1007 -0.2782 0.1274
18/03/11 20:48:00 23303.1082 -0.2780 0.1271
18/03/11 20:50:00 23303.1172 -0.2779 0.1271
18/03/11 20:52:00 23303.1262 -0.2778 0.1272
18/03/11 20:54:00 23303.1353 -0.2778 0.1271
18/03/11 20:56:00 23303.1428 -0.2779 0.1271
18/03/11 20:58:00 23303.1519 -0.2779 0.1270
18/03/11 21:00:00 23303.1625 -0.2776 0.1270
18/03/11 21:02:00 23303.1715 -0.2772 0.1268
18/03/11 21:04:00 23303.1776 -0.2779 0.1269
18/03/11 21:06:00 23303.1883 -0.2776 0.1269
18/03/11 21:08:00 23303.1974 -0.2775 0.1270
18/03/11 21:10:00 23303.2065 -0.2771 0.1267
18/03/11 21:12:00 23303.2142 -0.2773 0.1267
18/03/11 21:14:00 23303.2234 -0.2775 0.1269
18/03/11 21:16:00 23303.2325 -0.2771 0.1266
18/03/11 21:18:00 23303.2402 -0.2773 0.1267
18/03/11 21:20:00 23303.2494 -0.2772 0.1267
18/03/11 21:22:00 23303.2602 -0.2769 0.1266
18/03/11 21:24:00 23303.2664 -0.2773 0.1266
18/03/11 21:26:00 23303.2756 -0.2772 0.1266
18/03/11 21:28:00 23303.2864 -0.2766 0.1264
18/03/11 21:30:00 23303.2957 -0.2765 0.1264
18/03/11 21:32:00 23303.3035 -0.2770 0.1266
18/03/11 21:34:00 23303.3128 -0.2766 0.1263
18/03/11 21:36:00 23303.3191 -0.2770 0.1264
18/03/11 21:38:00 23303.3299 -0.2763 0.1263
18/03/11 21:40:00 23303.3393 -0.2766 0.1264
18/03/11 21:42:00 23303.3471 -0.2767 0.1263
18/03/11 21:44:00 23303.3565 -0.2763 0.1262
18/03/11 21:46:00 23303.3658 -0.2762 0.1262
18/03/11 21:48:00 23303.3737 -0.2764 0.1261
18/03/11 21:50:00 23303.3832 -0.2763 0.1261
18/03/11 21:52:00 23303.3926 -0.2762 0.1262
18/03/11 21:54:00 23303.4005 -0.2760 0.1261
18/03/11 21:56:00 23303.4099 -0.2760 0.1260
18/03/11 21:58:00 23303.4179 -0.2761 0.1260
18/03/11 22:00:00 23303.4274 -0.2761 0.1260
18/03/11 22:02:00 23303.4353 -0.2758 0.1258
18/03/11 22:04:00 23303.4448 -0.2757 0.1259
18/03/11 22:06:00 23303.4544 -0.2757 0.1258
18/03/11 22:08:00 23303.4624 -0.2759 0.1258
18/03/11 22:10:00 23303.4719 -0.2754 0.1257
18/03/11 22:12:00 23303.4800 -0.2756 0.1257
18/03/11 22:14:00 23303.4895 -0.2755 0.1257
18/03/11 22:16:00 23303.4961 -0.2759 0.1256
18/03/11 22:18:00 23303.5072 -0.2752 0.1255
18/03/11 22:20:00 23303.5168 -0.2751 0.1255
18/03/11 22:22:00 23303.5249 -0.2753 0.1256
18/03/11 22:24:00 23303.5346 -0.2752 0.1256
18/03/11 22:26:00 23303.5427 -0.2750 0.1255
18/03/11 22:28:00 23303.5524 -0.2749 0.1255
18/03/11 22:30:00 23303.5590 -0.2753 0.1254
18/03/11 22:32:00 23303.5703 -0.2750 0.1254
18/03/11 22:34:00 23303.5769 -0.2750 0.1253
18/03/11 22:36:00 23303.5882 -0.2747 0.1253
18/03/11 22:38:00 23303.5949 -0.2751 0.1253
18/03/11 22:40:00 23303.6046 -0.2746 0.1252
18/03/11 22:42:00 23303.6128 -0.2748 0.1253
18/03/11 22:44:00 23303.6226 -0.2747 0.1253
18/03/11 22:46:00 23303.6309 -0.2745 0.1250
18/03/11 22:48:00 23303.6392 -0.2746 0.1251
18/03/11 22:50:00 23303.6489 -0.2742 0.1249
18/03/11 22:52:00 23303.6558 -0.2749 0.1251
18/03/11 22:54:00 23303.6671 -0.2743 0.1250
18/03/11 22:56:00 23303.6739 -0.2743 0.1249
18/03/11 22:58:00 23303.6853 -0.2740 0.1249
18/03/11 23:00:00 23303.6922 -0.2743 0.1249
18/03/11 23:02:00 23303.7020 -0.2739 0.1248
18/03/11 23:04:00 23303.7105 -0.2740 0.1249
18/03/11 23:06:00 23303.7189 -0.2742 0.1249
18/03/11 23:08:00 23303.7288 -0.2737 0.1247
18/03/11 23:10:00 23303.7372 -0.2739 0.1248
18/03/11 23:12:00 23303.7472 -0.2734 0.1247
18/03/11 23:14:00 23303.7541 -0.2738 0.1247
18/03/11 23:16:00 23303.7626 -0.2739 0.1248
18/03/11 23:18:00 23303.7726 -0.2735 0.1246
18/03/11 23:20:00 23303.7811 -0.2736 0.1246
18/03/11 23:22:00 23303.7896 -0.2738 0.1247
18/03/11 23:24:00 23303.7996 -0.2733 0.1246
18/03/11 23:26:00 23303.8067 -0.2737 0.1245
18/03/11 23:28:00 23303.8182 -0.2731 0.1244
18/03/11 23:30:00 23303.8253 -0.2734 0.1245
18/03/11 23:32:00 23303.8339 -0.2732 0.1244
18/03/11 23:34:00 23303.8440 -0.2731 0.1244
18/03/11 23:36:00 23303.8526 -0.2729 0.1242
18/03/11 23:38:00 23303.8597 -0.2733 0.1243
18/03/11 23:40:00 23303.8714 -0.2729 0.1243
18/03/11 23:42:00 23303.8785 -0.2730 0.1242
18/03/11 23:44:00 23303.8871 -0.2728 0.1240
18/03/11 23:46:00 23303.8958 -0.2729 0.1241
18/03/11 23:48:00 23303.9060 -0.2728 0.1241
18/03/11 23:50:00 23303.9132 -0.2728 0.1240
18/03/11 23:52:00 23303.9219 -0.2726 0.1239
18/03/11 23:54:00 23303.9321 -0.2726 0.1239
18/03/11 23:56:00 23303.9409 -0.2727 0.1239
18/03/11 23:58:00 23303.9496 -0.2725 0.1238
18/03/12 00:00:00 23303.9569 -0.2728 0.1239
18/03/12 00:02:00 23303.9672 -0.2723 0.1239
18/03/12 00:04:00 23303.9760 -0.2723 0.1238
18/03/12 00:06:00 23303.9847 -0.2721 0.1237
18/03/12 00:08:00 23303.9921 -0.2727 0.1238
18/03/12 00:10:00 23304.0039 -0.2720 0.1237
18/03/12 00:12:00 23304.0113 -0.2722 0.1236
18/03/12 00:14:00 23304.0201 -0.2721 0.1236
18/03/12 00:16:00 23304.0275 -0.2721 0.1235
18/03/12 00:18:00 23304.0394 -0.2716 0.1236
18/03/12 00:20:00 23304.0468 -0.2718 0.1235
18/03/12 00:22:00 23304.0557 -0.2716 0.1234
18/03/12 00:24:00 23304.0646 -0.2716 0.1233
18/03/12 00:26:00 23304.0720 -0.2719 0.1234
18/03/12 00:28:00 23304.0825 -0.2717 0.1233
18/03/12 00:30:00 23304.0915 -0.2716 0.1234
18/03/12 00:32:00 23304.1004 -0.2714 0.1233
18/03/12 00:34:00 23304.1079 -0.2715 0.1233
18/03/12 00:36:00 23304.1169 -0.2715 0.1232
18/03/12 00:38:00 23304.1275 -0.2712 0.1232
18/03/12 00:40:00 23304.1365 -0.2710 0.1230
18/03/12 00:42:00 23304.1440 -0.2712 0.1232
18/03/12 00:44:00 23304.1531 -0.2712 0.1231
18/03/12 00:46:00 23304.1621 -0.2709 0.1230
18/03/12 00:48:00 23304.1697 -0.2711 0.1229
18/03/12 00:50:00 23304.1788 -0.2710 0.1230
18/03/12 00:52:00 23304.1894 -0.2706 0.1229
18/03/12 00:54:00 23304.1986 -0.2706 0.1229
18/03/12 00:56:00 23304.2062 -0.2707 0.1228
18/03/12 00:58:00 23304.2153 -0.2705 0.1228
18/03/12 01:00:00 23304.2245 -0.2704 0.1228
18/03/12 01:02:00 23304.2322 -0.2706 0.1228
18/03/12 01:04:00 23304.2413 -0.2704 0.1227
18/03/12 01:06:00 23304.2490 -0.2706 0.1227
18/03/12 01:08:00 23304.2583 -0.2705 0.1227
18/03/12 01:10:00 23304.2675 -0.2703 0.1226
18/03/12 01:12:00 23304.2783 -0.2701 0.1225
18/03/12 01:14:00 23304.2875 -0.2700 0.1226
18/03/12 01:16:00 23304.2953 -0.2701 0.1226
18/03/12 01:18:00 23304.3046 -0.2700 0.1224
18/03/12 01:20:00 23304.3123 -0.2701 0.1225
18/03/12 01:22:00 23304.3217 -0.2700 0.1225
18/03/12 01:24:00 23304.3310 -0.2699 0.1223
18/03/12 01:26:00 23304.3388 -0.2696 0.1223
18/03/12 01:28:00 23304.3481 -0.2696 0.1223
18/03/12 01:30:00 23304.3575 -0.2696 0.1222
18/03/12 01:32:00 23304.3654 -0.2695 0.1223
18/03/12 01:34:00 23304.3748 -0.2695 0.1222
18/03/12 01:36:00 23304.3827 -0.2697 0.1221
18/03/12 01:38:00 23304.3921 -0.2694 0.1222
18/03/12 01:40:00 23304.4015 -0.2694 0.1222
18/03/12 01:42:00 23304.4095 -0.2696 0.1220
18/03/12 01:44:00 23304.4189 -0.2691 0.1220
18/03/12 01:46:00 23304.4284 -0.2691 0.1219
18/03/12 01:48:00 23304.4363 -0.2691 0.1220
18/03/12 01:50:00 23304.4458 -0.2690 0.1220
18/03/12 01:52:00 23304.4539 -0.2692 0.1219
18/03/12 01:54:00 23304.4634 -0.2689 0.1219
18/03/12 01:56:00 23304.4729 -0.2686 0.1217
18/03/12 01:58:00 23304.4809 -0.2687 0.1218
18/03/12 02:00:00 23304.4905 -0.2687 0.1218
18/03/12 02:02:00 23304.5001 -0.2684 0.1217
18/03/12 02:04:00 23304.5082 -0.2686 0.1217
18/03/12 02:06:00 23304.5177 -0.2682 0.1216
18/03/12 02:08:00 23304.5244 -0.2686 0.1216
18/03/12 02:10:00 23304.5325 -0.2686 0.1215
18/03/12 02:12:00 23304.5421 -0.2685 0.1216
18/03/12 02:14:00 23304.5518 -0.2681 0.1214
18/03/12 02:16:00 23304.5599 -0.2683 0.1214
18/03/12 02:18:00 23304.5696 -0.2682 0.1214
18/03/12 02:20:00 23304.5778 -0.2682 0.1213
18/03/12 02:22:00 23304.5875 -0.2678 0.1213
18/03/12 02:24:00 23304.5972 -0.2678 0.1212
18/03/12 02:26:00 23304.6055 -0.2679 0.1214
18/03/12 02:28:00 23304.6122 -0.2681 0.1213
18/03/12 02:30:00 23304.6219 -0.2677 0.1212
18/03/12 02:32:00 23304.6317 -0.2677 0.1211
18/03/12 02:34:00 23304.6400 -0.2678 0.1212
18/03/12 02:36:00 23304.6498 -0.2674 0.1210
18/03/12 02:38:00 23304.6581 -0.2674 0.1210
18/03/12 02:40:00 23304.6680 -0.2674 0.1210
18/03/12 02:42:00 23304.6747 -0.2673 0.1210
18/03/12 02:44:00 23304.6846 -0.2673 0.1209
18/03/12 02:46:00 23304.6930 -0.2674 0.1210
18/03/12 02:48:00 23304.7029 -0.2671 0.1208
18/03/12 02:50:00 23304.7112 -0.2670 0.1208
18/03/12 02:52:00 23304.7181 -0.2674 0.1210
18/03/12 02:54:00 23304.7280 -0.2670 0.1207
18/03/12 02:56:00 23304.7380 -0.2669 0.1208
18/03/12 02:58:00 23304.7464 -0.2669 0.1207
18/03/12 03:00:00 23304.7564 -0.2665 0.1206
18/03/12 03:02:00 23304.7634 -0.2669 0.1206
18/03/12 03:04:00 23304.7734 -0.2668 0.1207
18/03/12 03:06:00 23304.7818 -0.2666 0.1207
18/03/12 03:08:00 23304.7919 -0.2666 0.1206
18/03/12 03:10:00 23304.7988 -0.2666 0.1206
18/03/12 03:12:00 23304.8074 -0.2666 0.1205
18/03/12 03:14:00 23304.8175 -0.2665 0.1205
18/03/12 03:16:00 23304.8275 -0.2661 0.1204
18/03/12 03:18:00 23304.8346 -0.2665 0.1204
18/03/12 03:20:00 23304.8432 -0.2663 0.1204
18/03/12 03:22:00 23304.8533 -0.2661 0.1202
18/03/12 03:24:00 23304.8619 -0.2660 0.1203
18/03/12 03:26:00 23304.8690 -0.2662 0.1203
18/03/12 03:28:00 23304.8791 -0.2658 0.1201
18/03/12 03:30:00 23304.8893 -0.2658 0.1201
18/03/12 03:32:00 23304.8964 -0.2657 0.1201
18/03/12 03:34:00 23304.9052 -0.2659 0.1201
18/03/12 03:36:00 23304.9153 -0.2655 0.1200
18/03/12 03:38:00 23304.9256 -0.2653 0.1200
18/03/12 03:40:00 23304.9327 -0.2653 0.1198
18/03/12 03:42:00 23304.9415 -0.2654 0.1200
18/03/12 03:44:00 23304.9517 -0.2650 0.1199
18/03/12 03:46:00 23304.9590 -0.2654 0.1198
18/03/12 03:48:00 23304.9678 -0.2652 0.1198
18/03/12 03:50:00 23304.9781 -0.2651 0.1199
18/03/12 03:52:00 23304.9854 -0.2652 0.1196
18/03/12 03:54:00 23304.9957 -0.2649 0.1197
18/03/12 03:56:00 23305.0030 -0.2649 0.1196
18/03/12 03:58:00 23305.0118 -0.2651 0.1198
18/03/12 04:00:00 23305.0222 -0.2647 0.1196
18/03/12 04:02:00 23305.0296 -0.2650 0.1196
18/03/12 04:04:00 23305.0384 -0.2648 0.1196
18/03/12 04:06:00 23305.0488 -0.2644 0.1196
18/03/12 04:08:00 23305.0562 -0.2648 0.1195
18/03/12 04:10:00 23305.0667 -0.2644 0.1194
18/03/12 04:12:00 23305.0741 -0.2646 0.1194
18/03/12 04:14:00 23305.0830 -0.2643 0.1194
18/03/12 04:16:00 23305.0904 -0.2644 0.1192
18/03/12 04:18:00 23305.1010 -0.2643 0.1193
18/03/12 04:20:00 23305.1099 -0.2641 0.1192
18/03/12 04:22:00 23305.1174 -0.2645 0.1194
18/03/12 04:24:00 23305.1279 -0.2641 0.1192
18/03/12 04:26:00 23305.1354 -0.2641 0.1191
18/03/12 04:28:00 23305.1460 -0.2640 0.1192
18/03/12 04:30:00 23305.1535 -0.2640 0.1191
18/03/12 04:32:00 23305.1626 -0.2638 0.1190
18/03/12 04:34:00 23305.1702 -0.2640 0.1189
18/03/12 04:36:00 23305.1808 -0.2636 0.1189
18/03/12 04:38:00 23305.1914 -0.2632 0.1188
18/03/12 04:40:00 23305.1990 -0.2635 0.1189
18/03/12 04:42:00 23305.2081 -0.2633 0.1189
18/03/12 04:44:00 23305.2157 -0.2633 0.1188
18/03/12 04:46:00 23305.2265 -0.2633 0.1188
18/03/12 04:48:00 23305.2341 -0.2633 0.1187
18/03/12 04:50:00 23305.2433 -0.2631 0.1187
18/03/12 04:52:00 23305.2510 -0.2634 0.1188
18/03/12 04:54:00 23305.2617 -0.2630 0.1187
18/03/12 04:56:00 23305.2694 -0.2630 0.1187
18/03/12 04:58:00 23305.2771 -0.2630 0.1187
18/03/12 05:00:00 23305.2879 -0.2627 0.1186
18/03/12 05:02:00 23305.2957 -0.2630 0.1185
18/03/12 05:04:00 23305.3049 -0.2628 0.1184
18/03/12 05:06:00 23305.3127 -0.2628 0.1184
18/03/12 05:08:00 23305.3235 -0.2625 0.1184
18/03/12 05:10:00 23305.3313 -0.2625 0.1183
18/03/12 05:12:00 23305.3406 -0.2623 0.1183
18/03/12 05:14:00 23305.3485 -0.2623 0.1182
18/03/12 05:16:00 23305.3563 -0.2625 0.1183
18/03/12 05:18:00 23305.3672 -0.2623 0.1183
18/03/12 05:20:00 23305.3751 -0.2622 0.1183
18/03/12 05:22:00 23305.3860 -0.2618 0.1182
18/03/12 05:24:00 23305.3939 -0.2618 0.1181
18/03/12 05:26:00 23305.4003 -0.2621 0.1179
18/03/12 05:28:00 23305.4113 -0.2620 0.1181
18/03/12 05:30:00 23305.4192 -0.2620 0.1180
18/03/12 05:32:00 23305.4302 -0.2616 0.1179
18/03/12 05:34:00 23305.4381 -0.2616 0.1179
18/03/12 05:36:00 23305.4461 -0.2616 0.1178
18/03/12 05:38:00 23305.4556 -0.2614 0.1178
18/03/12 05:40:00 23305.4636 -0.2618 0.1179
18/03/12 05:42:00 23305.4716 -0.2618 0.1178
18/03/12 05:44:00 23305.4827 -0.2613 0.1178
18/03/12 05:46:00 23305.4907 -0.2614 0.1177
18/03/12 05:48:00 23305.4988 -0.2613 0.1177
18/03/12 05:50:00 23305.5084 -0.2612 0.1176
18/03/12 05:52:00 23305.5164 -0.2611 0.1176
18/03/12 05:54:00 23305.5245 -0.2612 0.1175
18/03/12 05:56:00 23305.5357 -0.2611 0.1175
18/03/12 05:58:00 23305.5438 -0.2611 0.1175
18/03/12 06:00:00 23305.5520 -0.2611 0.1174
18/03/12 06:02:00 23305.5632 -0.2606 0.1174
18/03/12 06:04:00 23305.5713 -0.2606 0.1175
18/03/12 06:06:00 23305.5795 -0.2606 0.1174
18/03/12 06:08:00 23305.5892 -0.2604 0.1174
18/03/12 06:10:00 23305.5974 -0.2604 0.1173
18/03/12 06:12:00 23305.6056 -0.2604 0.1172
18/03/12 06:14:00 23305.6138 -0.2604 0.1172
18/03/12 06:16:00 23305.6251 -0.2600 0.1171
18/03/12 06:18:00 23305.6334 -0.2600 0.1171
18/03/12 06:20:00 23305.6417 -0.2602 0.1171
18/03/12 06:22:00 23305.6499 -0.2602 0.1171
18/03/12 06:24:00 23305.6598 -0.2600 0.1170
18/03/12 06:26:00 23305.6681 -0.2600 0.1169
18/03/12 06:28:00 23305.6764 -0.2600 0.1170
18/03/12 06:30:00 23305.6847 -0.2599 0.1170
18/03/12 06:32:00 23305.6961 -0.2595 0.1169
18/03/12 06:34:00 23305.7045 -0.2595 0.1169
18/03/12 06:36:00 23305.7128 -0.2595 0.1168
18/03/12 06:38:00 23305.7212 -0.2595 0.1168
18/03/12 06:40:00 23305.7296 -0.2595 0.1167
18/03/12 06:42:00 23305.7396 -0.2593 0.1166
18/03/12 06:44:00 23305.7480 -0.2593 0.1167
18/03/12 06:46:00 23305.7565 -0.2593 0.1167
18/03/12 06:48:00 23305.7649 -0.2593 0.1166
18/03/12 06:50:00 23305.7734 -0.2593 0.1166
18/03/12 06:52:00 23305.7819 -0.2593 0.1165
18/03/12 06:54:00 23305.7934 -0.2589 0.1165
18/03/12 06:56:00 23305.8019 -0.2588 0.1166
18/03/12 06:58:00 23305.8104 -0.2587 0.1165
18/03/12 07:00:00 23305.8190 -0.2587 0.1164
18/03/12 07:02:00 23305.8275 -0.2587 0.1164
18/03/12 07:04:00 23305.8361 -0.2587 0.1163
18/03/12 07:06:00 23305.8447 -0.2587 0.1163
18/03/12 07:08:00 23305.8563 -0.2582 0.1163
18/03/12 07:10:00 23305.8649 -0.2582 0.1163
18/03/12 07:12:00 23305.8720 -0.2584 0.1162
18/03/12 07:14:00 23305.8807 -0.2585 0.1162
18/03/12 07:16:00 23305.8893 -0.2582 0.1162
18/03/12 07:18:00 23305.8979 -0.2582 0.1162
18/03/12 07:20:00 23305.9066 -0.2582 0.1161
18/03/12 07:22:00 23305.9153 -0.2583 0.1160
18/03/12 07:24:00 23305.9240 -0.2582 0.1161
18/03/12 07:26:00 23305.9327 -0.2582 0.1161
18/03/12 07:28:00 23305.9414 -0.2579 0.1158
18/03/12 07:30:00 23305.9502 -0.2579 0.1158
18/03/12 07:32:00 23305.9619 -0.2574 0.1159
18/03/12 07:34:00 23305.9707 -0.2574 0.1158
18/03/12 07:36:00 23305.9795 -0.2574 0.1158
18/03/12 07:38:00 23305.9883 -0.2572 0.1158
18/03/12 07:40:00 23305.9971 -0.2572 0.1157
18/03/12 07:42:00 23306.0059 -0.2572 0.1157
18/03/12 07:44:00 23306.0147 -0.2571 0.1158
18/03/12 07:46:00 23306.0236 -0.2568 0.1156
18/03/12 07:48:00 23306.0324 -0.2568 0.1155
18/03/12 07:50:00 23306.0413 -0.2568 0.1155
18/03/12 07:52:00 23306.0502 -0.2568 0.1155
18/03/12 07:54:00 23306.0591 -0.2566 0.1154
18/03/12 07:56:00 23306.0680 -0.2566 0.1154
18/03/12 07:58:00 23306.0769 -0.2566 0.1155
18/03/12 08:00:00 23306.0859 -0.2566 0.1154
18/03/12 08:02:00 23306.0948 -0.2562 0.1152
18/03/12 08:04:00 23306.1038 -0.2562 0.1153
18/03/12 08:06:00 23306.1128 -0.2564 0.1153
18/03/12 08:08:00 23306.1218 -0.2563 0.1154
18/03/12 08:10:00 23306.1308 -0.2560 0.1152
18/03/12 08:12:00 23306.1398 -0.2560 0.1151
18/03/12 08:14:00 23306.1488 -0.2559 0.1152
18/03/12 08:16:00 23306.1548 -0.2561 0.1149
18/03/12 08:18:00 23306.1639 -0.2562 0.1150
18/03/12 08:20:00 23306.1730 -0.2562 0.1151
18/03/12 08:22:00 23306.1821 -0.2559 0.1149
18/03/12 08:24:00 23306.1912 -0.2558 0.1149
18/03/12 08:26:00 23306.2003 -0.2558 0.1149
18/03/12 08:28:00 23306.2094 -0.2554 0.1149
18/03/12 08:30:00 23306.2186 -0.2556 0.1149
18/03/12 08:32:00 23306.2277 -0.2552 0.1147
18/03/12 08:34:00 23306.2369 -0.2552 0.1148
18/03/12 08:36:00 23306.2461 -0.2552 0.1147
18/03/12 08:38:00 23306.2522 -0.2553 0.1146
18/03/12 08:40:00 23306.2614 -0.2552 0.1146
18/03/12 08:42:00 23306.2707 -0.2554 0.1148
18/03/12 08:44:00 23306.2799 -0.2550 0.1145
18/03/12 08:46:00 23306.2891 -0.2550 0.1145
18/03/12 08:48:00 23306.2983 -0.2546 0.1145
18/03/12 08:50:00 23306.3076 -0.2547 0.1144
18/03/12 08:52:00 23306.3139 -0.2549 0.1144
18/03/12 08:54:00 23306.3232 -0.2549 0.1144
18/03/12 08:56:00 23306.3325 -0.2548 0.1145
18/03/12 08:58:00 23306.3418 -0.2545 0.1142
18/03/12 09:00:00 23306.3512 -0.2544 0.1143
18/03/12 09:02:00 23306.3605 -0.2543 0.1142
18/03/12 09:04:00 23306.3684 -0.2544 0.1143
18/03/12 09:06:00 23306.3777 -0.2541 0.1141
18/03/12 09:08:00 23306.3872 -0.2541 0.1141
18/03/12 09:10:00 23306.3966 -0.2539 0.1141
18/03/12 09:12:00 23306.4060 -0.2538 0.1142
18/03/12 09:14:00 23306.4124 -0.2539 0.1141
18/03/12 09:16:00 23306.4218 -0.2539 0.1140
18/03/12 09:18:00 23306.4313 -0.2537 0.1140
18/03/12 09:20:00 23306.4408 -0.2537 0.1140
18/03/12 09:22:00 23306.4472 -0.2537 0.1139
18/03/12 09:24:00 23306.4567 -0.2537 0.1138
18/03/12 09:26:00 23306.4662 -0.2535 0.1138
18/03/12 09:28:00 23306.4758 -0.2535 0.1138
18/03/12 09:30:00 23306.4823 -0.2535 0.1138
18/03/12 09:32:00 23306.4918 -0.2535 0.1139
18/03/12 09:34:00 23306.5014 -0.2532 0.1136
18/03/12 09:36:00 23306.5110 -0.2531 0.1137
18/03/12 09:38:00 23306.5191 -0.2531 0.1136
18/03/12 09:40:00 23306.5286 -0.2527 0.1135
18/03/12 09:42:00 23306.5383 -0.2527 0.1136
18/03/12 09:44:00 23306.5449 -0.2530 0.1135
18/03/12 09:46:00 23306.5545 -0.2529 0.1135
18/03/12 09:48:00 23306.5642 -0.2526 0.1134
18/03/12 09:50:00 23306.5739 -0.2525 0.1135
18/03/12 09:52:00 23306.5805 -0.2527 0.1135
18/03/12 09:54:00 23306.5902 -0.2524 0.1132
18/03/12 09:56:00 23306.5999 -0.2524 0.1133
18/03/12 09:58:00 23306.6082 -0.2524 0.1133
18/03/12 10:00:00 23306.6179 -0.2520 0.1132
18/03/12 10:02:00 23306.6276 -0.2520 0.1133
18/03/12 10:04:00 23306.6344 -0.2520 0.1132
18/03/12 10:06:00 23306.6442 -0.2520 0.1131
18/03/12 10:08:00 23306.6509 -0.2523 0.1131
18/03/12 10:10:00 23306.6607 -0.2519 0.1130
18/03/12 10:12:00 23306.6706 -0.2518 0.1130
18/03/12 10:14:00 23306.6789 -0.2518 0.1130
18/03/12 10:16:00 23306.6887 -0.2514 0.1130
18/03/12 10:18:00 23306.6986 -0.2515 0.1129
18/03/12 10:20:00 23306.7054 -0.2517 0.1129
18/03/12 10:22:00 23306.7153 -0.2513 0.1128
18/03/12 10:24:00 23306.7222 -0.2514 0.1127
18/03/12 10:26:00 23306.7321 -0.2513 0.1127
18/03/12 10:28:00 23306.7420 -0.2511 0.1128
18/03/12 10:30:00 23306.7504 -0.2509 0.1127
18/03/12 10:32:00 23306.7604 -0.2509 0.1126
18/03/12 10:34:00 23306.7674 -0.2512 0.1126
18/03/12 10:36:00 23306.7773 -0.2508 0.1125
18/03/12 10:38:00 23306.7843 -0.2509 0.1126
18/03/12 10:40:00 23306.7943 -0.2510 0.1125
18/03/12 10:42:00 23306.8043 -0.2506 0.1125
18/03/12 10:44:00 23306.8113 -0.2506 0.1124
18/03/12 10:46:00 23306.8214 -0.2504 0.1124
18/03/12 10:48:00 23306.8299 -0.2506 0.1124
18/03/12 10:50:00 23306.8400 -0.2502 0.1123
18/03/12 10:52:00 23306.8470 -0.2504 0.1123
18/03/12 10:54:00 23306.8571 -0.2500 0.1123
18/03/12 10:56:00 23306.8643 -0.2505 0.1122
18/03/12 10:58:00 23306.8744 -0.2503 0.1122
18/03/12 11:00:00 23306.8830 -0.2501 0.1121
18/03/12 11:02:00 23306.8931 -0.2497 0.1121
18/03/12 11:04:00 23306.9003 -0.2499 0.1121
18/03/12 11:06:00 23306.9104 -0.2496 0.1119
18/03/12 11:08:00 23306.9176 -0.2499 0.1120
18/03/12 11:10:00 23306.9279 -0.2497 0.1120
18/03/12 11:12:00 23306.9365 -0.2495 0.1119
18/03/12 11:14:00 23306.9468 -0.2491 0.1119
18/03/12 11:16:00 23306.9540 -0.2494 0.1119
18/03/12 11:18:00 23306.9612 -0.2494 0.1118
18/03/12 11:20:00 23306.9715 -0.2494 0.1118
18/03/12 11:22:00 23306.9803 -0.2494 0.1118
18/03/12 11:24:00 23306.9906 -0.2490 0.1117
18/03/12 11:26:00 23306.9979 -0.2492 0.1117
18/03/12 11:28:00 23307.0082 -0.2488 0.1117
18/03/12 11:30:00 23307.0155 -0.2488 0.1116
18/03/12 11:32:00 23307.0243 -0.2488 0.1116
18/03/12 11:34:00 23307.0347 -0.2485 0.1114
18/03/12 11:36:00 23307.0421 -0.2487 0.1115
18/03/12 11:38:00 23307.0525 -0.2487 0.1116
18/03/12 11:40:00 23307.0598 -0.2487 0.1115
18/03/12 11:42:00 23307.0687 -0.2485 0.1114
18/03/12 11:44:00 23307.0792 -0.2483 0.1114
18/03/12 11:46:00 23307.0866 -0.2483 0.1114
18/03/12 11:48:00 23307.0971 -0.2481 0.1114
18/03/12 11:50:00 23307.1045 -0.2482 0.1112
18/03/12 11:52:00 23307.1135 -0.2480 0.1111
18/03/12 11:54:00 23307.1240 -0.2478 0.1112
18/03/12 11:56:00 23307.1315 -0.2478 0.1111
18/03/12 11:58:00 23307.1390 -0.2480 0.1111
18/03/12 12:00:00 23307.1495 -0.2477 0.1110
18/03/12 12:02:00 23307.1585 -0.2475 0.1110
18/03/12 12:04:00 23307.1661 -0.2477 0.1110
18/03/12 12:06:00 23307.1766 -0.2473 0.1110
18/03/12 12:08:00 23307.1842 -0.2475 0.1110
18/03/12 12:10:00 23307.1933 -0.2473 0.1109
18/03/12 12:12:00 23307.2040 -0.2471 0.1109
18/03/12 12:14:00 23307.2115 -0.2471 0.1109
18/03/12 12:16:00 23307.2192 -0.2472 0.1108
18/03/12 12:18:00 23307.2298 -0.2470 0.1107
18/03/12 12:20:00 23307.2390 -0.2468 0.1107
18/03/12 12:22:00 23307.2467 -0.2470 0.1107
18/03/12 12:24:00 23307.2543 -0.2470 0.1107
18/03/12 12:26:00 23307.2650 -0.2466 0.1106
18/03/12 12:28:00 23307.2743 -0.2466 0.1106
18/03/12 12:30:00 23307.2820 -0.2466 0.1105
18/03/12 12:32:00 23307.2897 -0.2469 0.1106
18/03/12 12:34:00 23307.3005 -0.2465 0.1105
18/03/12 12:36:00 23307.3097 -0.2463 0.1104
18/03/12 12:38:00 23307.3175 -0.2462 0.1103
18/03/12 12:40:00 23307.3253 -0.2463 0.1104
18/03/12 12:42:00 23307.3361 -0.2459 0.1103
18/03/12 12:44:00 23307.3454 -0.2458 0.1102
18/03/12 12:46:00 23307.3532 -0.2460 0.1102
18/03/12 12:48:00 23307.3626 -0.2458 0.1103
18/03/12 12:50:00 23307.3704 -0.2460 0.1103
18/03/12 12:52:00 23307.3813 -0.2456 0.1102
18/03/12 12:54:00 23307.3892 -0.2456 0.1101
18/03/12 12:56:00 23307.3986 -0.2453 0.1100
18/03/12 12:58:00 23307.4065 -0.2455 0.1100
18/03/12 13:00:00 23307.4144 -0.2455 0.1100
18/03/12 13:02:00 23307.4254 -0.2451 0.1099
18/03/12 13:04:00 23307.4348 -0.2451 0.1099
18/03/12 13:06:00 23307.4428 -0.2451 0.1099
18/03/12 13:08:00 23307.4507 -0.2450 0.1098
18/03/12 13:10:00 23307.4602 -0.2448 0.1098
18/03/12 13:12:00 23307.4682 -0.2450 0.1098
18/03/12 13:14:00 23307.4762 -0.2450 0.1097
18/03/12 13:16:00 23307.4873 -0.2448 0.1098
18/03/12 13:18:00 23307.4969 -0.2446 0.1097
18/03/12 13:20:00 23307.5049 -0.2445 0.1096
18/03/12 13:22:00 23307.5129 -0.2445 0.1096
18/03/12 13:24:00 23307.5225 -0.2445 0.1096
18/03/12 13:26:00 23307.5306 -0.2445 0.1095
18/03/12 13:28:00 23307.5387 -0.2443 0.1095
18/03/12 13:30:00 23307.5483 -0.2441 0.1094
18/03/12 13:32:00 23307.5565 -0.2444 0.1094
18/03/12 13:34:00 23307.5677 -0.2439 0.1094
18/03/12 13:36:00 23307.5758 -0.2438 0.1093
18/03/12 13:38:00 23307.5855 -0.2436 0.1092
18/03/12 13:40:00 23307.5937 -0.2438 0.1093
18/03/12 13:42:00 23307.6019 -0.2438 0.1093
18/03/12 13:44:00 23307.6116 -0.2434 0.1092
18/03/12 13:46:00 23307.6198 -0.2435 0.1091
18/03/12 13:48:00 23307.6280 -0.2437 0.1092
18/03/12 13:50:00 23307.6378 -0.2435 0.1092
18/03/12 13:52:00 23307.6461 -0.2433 0.1090
18/03/12 13:54:00 23307.6543 -0.2433 0.1090
18/03/12 13:56:00 23307.6642 -0.2433 0.1090
18/03/12 13:58:00 23307.6724 -0.2430 0.1089
18/03/12 14:00:00 23307.6808 -0.2432 0.1089
18/03/12 14:02:00 23307.6906 -0.2430 0.1089
18/03/12 14:04:00 23307.6989 -0.2429 0.1088
18/03/12 14:06:00 23307.7073 -0.2429 0.1088
18/03/12 14:08:00 23307.7172 -0.2429 0.1088
18/03/12 14:10:00 23307.7255 -0.2427 0.1087
18/03/12 14:12:00 23307.7355 -0.2425 0.1087
18/03/12 14:14:00 23307.7439 -0.2425 0.1086
18/03/12 14:16:00 23307.7523 -0.2424 0.1086
18/03/12 14:18:00 23307.7623 -0.2424 0.1086
18/03/12 14:20:00 23307.7707 -0.2420 0.1084
18/03/12 14:22:00 23307.7791 -0.2422 0.1085
18/03/12 14:24:00 23307.7891 -0.2420 0.1085
18/03/12 14:26:00 23307.7976 -0.2419 0.1084
18/03/12 14:28:00 23307.8061 -0.2419 0.1084
18/03/12 14:30:00 23307.8161 -0.2415 0.1083
18/03/12 14:32:00 23307.8247 -0.2417 0.1084
18/03/12 14:34:00 23307.8332 -0.2417 0.1083
18/03/12 14:36:00 23307.8433 -0.2413 0.1083
18/03/12 14:38:00 23307.8519 -0.2413 0.1083
18/03/12 14:40:00 23307.8589 -0.2414 0.1082
18/03/12 14:42:00 23307.8675 -0.2414 0.1082
18/03/12 14:44:00 23307.8761 -0.2413 0.1080
18/03/12 14:46:00 23307.8863 -0.2411 0.1080
18/03/12 14:48:00 23307.8949 -0.2413 0.1080
18/03/12 14:50:00 23307.9036 -0.2411 0.1080
18/03/12 14:52:00 23307.9137 -0.2409 0.1080
18/03/12 14:54:00 23307.9224 -0.2407 0.1079
18/03/12 14:56:00 23307.9311 -0.2407 0.1080
18/03/12 14:58:00 23307.9383 -0.2408 0.1078
18/03/12 15:00:00 23307.9470 -0.2408 0.1078
18/03/12 15:02:00 23307.9572 -0.2404 0.1078
18/03/12 15:04:00 23307.9660 -0.2406 0.1079
18/03/12 15:06:00 23307.9762 -0.2400 0.1077
18/03/12 15:08:00 23307.9850 -0.2402 0.1078
18/03/12 15:10:00 23307.9923 -0.2403 0.1076
18/03/12 15:12:00 23308.0011 -0.2403 0.1076
18/03/12 15:14:00 23308.0099 -0.2401 0.1076
18/03/12 15:16:00 23308.0202 -0.2399 0.1076
18/03/12 15:18:00 23308.0291 -0.2398 0.1075
18/03/12 15:20:00 23308.0379 -0.2396 0.1075
18/03/12 15:22:00 23308.0452 -0.2398 0.1075
18/03/12 15:24:00 23308.0541 -0.2397 0.1074
18/03/12 15:26:00 23308.0645 -0.2394 0.1074
18/03/12 15:28:00 23308.0734 -0.2393 0.1073
18/03/12 15:30:00 23308.0808 -0.2395 0.1072
18/03/12 15:32:00 23308.0898 -0.2394 0.1072
18/03/12 15:34:00 23308.0987 -0.2392 0.1071
18/03/12 15:36:00 23308.1092 -0.2390 0.1072
18/03/12 15:38:00 23308.1151 -0.2392 0.1071
18/03/12 15:40:00 23308.1256 -0.2392 0.1072
18/03/12 15:42:00 23308.1346 -0.2388 0.1071
18/03/12 15:44:00 23308.1451 -0.2384 0.1070
18/03/12 15:46:00 23308.1511 -0.2389 0.1069
18/03/12 15:48:00 23308.1617 -0.2385 0.1069
18/03/12 15:50:00 23308.1707 -0.2384 0.1068
18/03/12 15:52:00 23308.1798 -0.2384 0.1068
18/03/12 15:54:00 23308.1873 -0.2384 0.1068
18/03/12 15:56:00 23308.1965 -0.2386 0.1069
18/03/12 15:58:00 23308.2070 -0.2380 0.1068
18/03/12 16:00:00 23308.2131 -0.2383 0.1067
18/03/12 16:02:00 23308.2238 -0.2382 0.1068
18/03/12 16:04:00 23308.2329 -0.2379 0.1067
18/03/12 16:06:00 23308.2406 -0.2379 0.1066
18/03/12 16:08:00 23308.2498 -0.2381 0.1067
18/03/12 16:10:00 23308.2589 -0.2377 0.1066
18/03/12 16:12:00 23308.2666 -0.2378 0.1065
18/03/12 16:14:00 23308.2758 -0.2376 0.1064
18/03/12 16:16:00 23308.2865 -0.2374 0.1065
18/03/12 16:18:00 23308.2943 -0.2374 0.1064
18/03/12 16:20:00 23308.3035 -0.2373 0.1064
18/03/12 16:22:00 23308.3128 -0.2373 0.1064
18/03/12 16:24:00 23308.3205 -0.2373 0.1064
18/03/12 16:26:00 23308.3298 -0.2371 0.1063
18/03/12 16:28:00 23308.3406 -0.2366 0.1061
18/03/12 16:30:00 23308.3470 -0.2372 0.1062
18/03/12 16:32:00 23308.3578 -0.2368 0.1062
18/03/12 16:34:00 23308.3641 -0.2368 0.1061
18/03/12 16:36:00 23308.3749 -0.2364 0.1061
18/03/12 16:38:00 23308.3844 -0.2366 0.1062
18/03/12 16:40:00 23308.3922 -0.2365 0.1060
18/03/12 16:42:00 23308.4016 -0.2363 0.1060
18/03/12 16:44:00 23308.4095 -0.2364 0.1059
18/03/12 16:46:00 23308.4189 -0.2362 0.1059
18/03/12 16:48:00 23308.4268 -0.2364 0.1060
18/03/12 16:50:00 23308.4363 -0.2362 0.1058
18/03/12 16:52:00 23308.4473 -0.2358 0.1058
18/03/12 16:54:00 23308.4537 -0.2359 0.1057
18/03/12 16:56:00 23308.4647 -0.2355 0.1057
18/03/12 16:58:00 23308.4712 -0.2361 0.1058
18/03/12 17:00:00 23308.4822 -0.2355 0.1056
18/03/12 17:02:00 23308.4887 -0.2358 0.1056
18/03/12 17:04:00 23308.4998 -0.2354 0.1056
18/03/12 17:06:00 23308.5063 -0.2356 0.1055
18/03/12 17:08:00 23308.5174 -0.2350 0.1055
18/03/12 17:10:00 23308.5239 -0.2353 0.1054
18/03/12 17:12:00 23308.5351 -0.2352 0.1055
18/03/12 17:14:00 23308.5416 -0.2353 0.1054
18/03/12 17:16:00 23308.5528 -0.2349 0.1053
18/03/12 17:18:00 23308.5609 -0.2349 0.1054
18/03/12 17:20:00 23308.5706 -0.2348 0.1053
18/03/12 17:22:00 23308.5787 -0.2346 0.1052
18/03/12 17:24:00 23308.5884 -0.2344 0.1051
18/03/12 17:26:00 23308.5965 -0.2344 0.1052
18/03/12 17:28:00 23308.6062 -0.2343 0.1051
18/03/12 17:30:00 23308.6145 -0.2343 0.1051
18/03/12 17:32:00 23308.6242 -0.2343 0.1051
18/03/12 17:34:00 23308.6324 -0.2343 0.1051
18/03/12 17:36:00 23308.6391 -0.2344 0.1051
18/03/12 17:38:00 23308.6504 -0.2340 0.1050
18/03/12 17:40:00 23308.6572 -0.2342 0.1049
18/03/12 17:42:00 23308.6685 -0.2338 0.1049
18/03/12 17:44:00 23308.6768 -0.2338 0.1049
18/03/12 17:46:00 23308.6866 -0.2335 0.1049
18/03/12 17:48:00 23308.6949 -0.2335 0.1047
18/03/12 17:50:00 23308.7018 -0.2337 0.1048
18/03/12 17:52:00 23308.7132 -0.2334 0.1047
18/03/12 17:54:00 23308.7200 -0.2334 0.1047
18/03/12 17:56:00 23308.7314 -0.2330 0.1046
18/03/12 17:58:00 23308.7383 -0.2333 0.1045
18/03/12 18:00:00 23308.7467 -0.2333 0.1046
18/03/12 18:02:00 23308.7566 -0.2329 0.1045
18/03/12 18:04:00 23308.7650 -0.2329 0.1045
18/03/12 18:06:00 23308.7735 -0.2330 0.1044
18/03/12 18:08:00 23308.7835 -0.2328 0.1045
18/03/12 18:10:00 23308.7919 -0.2328 0.1045
18/03/12 18:12:00 23308.8004 -0.2327 0.1043
18/03/12 18:14:00 23308.8104 -0.2324 0.1043
18/03/12 18:16:00 23308.8189 -0.2324 0.1043
18/03/12 18:18:00 23308.8259 -0.2327 0.1044
18/03/12 18:20:00 23308.8375 -0.2321 0.1041
18/03/12 18:22:00 23308.8445 -0.2324 0.1042
18/03/12 18:24:00 23308.8531 -0.2324 0.1042
18/03/12 18:26:00 23308.8632 -0.2321 0.1042
18/03/12 18:28:00 23308.8718 -0.2318 0.1040
18/03/12 18:30:00 23308.8804 -0.2319 0.1040
18/03/12 18:32:00 23308.8905 -0.2315 0.1039
18/03/12 18:34:00 23308.8991 -0.2315 0.1039
18/03/12 18:36:00 23308.9078 -0.2315 0.1039
18/03/12 18:38:00 23308.9149 -0.2317 0.1039
18/03/12 18:40:00 23308.9266 -0.2311 0.1039
18/03/12 18:42:00 23308.9338 -0.2314 0.1038
18/03/12 18:44:00 23308.9425 -0.2314 0.1038
18/03/12 18:46:00 23308.9512 -0.2311 0.1036
18/03/12 18:48:00 23308.9614 -0.2309 0.1037
18/03/12 18:50:00 23308.9702 -0.2309 0.1036
18/03/12 18:52:00 23308.9789 -0.2307 0.1036
18/03/12 18:54:00 23308.9862 -0.2310 0.1036
18/03/12 18:56:00 23308.9980 -0.2306 0.1035
18/03/12 18:58:00 23309.0053 -0.2308 0.1036
18/03/12 19:00:00 23309.0141 -0.2304 0.1035
18/03/12 19:02:00 23309.0229 -0.2305 0.1034
18/03/12 19:04:00 23309.0302 -0.2305 0.1034
18/03/12 19:06:00 23309.0421 -0.2301 0.1034
18/03/12 19:08:00 23309.0494 -0.2303 0.1034
18/03/12 19:10:00 23309.0583 -0.2300 0.1032
18/03/12 19:12:00 23309.0672 -0.2300 0.1032
18/03/12 19:14:00 23309.0761 -0.2300 0.1033
18/03/12 19:16:00 23309.0865 -0.2297 0.1031
18/03/12 19:18:00 23309.0954 -0.2297 0.1032
18/03/12 19:20:00 23309.1028 -0.2295 0.1031
18/03/12 19:22:00 23309.1118 -0.2296 0.1030
18/03/12 19:24:00 23309.1208 -0.2296 0.1030
18/03/12 19:26:00 23309.1282 -0.2298 0.1031
18/03/12 19:28:00 23309.1372 -0.2294 0.1029
18/03/12 19:30:00 23309.1493 -0.2290 0.1030
18/03/12 19:32:00 23309.1567 -0.2290 0.1029
18/03/12 19:34:00 23309.1658 -0.2291 0.1029
18/03/12 19:36:00 23309.1748 -0.2287 0.1027
18/03/12 19:38:00 23309.1824 -0.2289 0.1028
18/03/12 19:40:00 23309.1915 -0.2289 0.1028
18/03/12 19:42:00 23309.2005 -0.2288 0.1028
18/03/12 19:44:00 23309.2081 -0.2288 0.1027
18/03/12 19:46:00 23309.2172 -0.2287 0.1026
18/03/12 19:48:00 23309.2264 -0.2287 0.1026
18/03/12 19:50:00 23309.2370 -0.2281 0.1025
18/03/12 19:52:00 23309.2462 -0.2281 0.1025
18/03/12 19:54:00 23309.2553 -0.2281 0.1026
18/03/12 19:56:00 23309.2630 -0.2280 0.1024
18/03/12 19:58:00 23309.2722 -0.2280 0.1024
18/03/12 20:00:00 23309.2814 -0.2278 0.1024
18/03/12 20:02:00 23309.2891 -0.2278 0.1024
18/03/12 20:04:00 23309.2983 -0.2277 0.1022
18/03/12 20:06:00 23309.3076 -0.2277 0.1023
18/03/12 20:08:00 23309.3168 -0.2273 0.1022
18/03/12 20:10:00 23309.3246 -0.2276 0.1022
18/03/12 20:12:00 23309.3339 -0.2276 0.1022
18/03/12 20:14:00 23309.3431 -0.2272 0.1022
18/03/12 20:16:00 23309.3510 -0.2274 0.1021
18/03/12 20:18:00 23309.3603 -0.2271 0.1020
18/03/12 20:20:00 23309.3696 -0.2271 0.1020
18/03/12 20:22:00 23309.3775 -0.2271 0.1020
18/03/12 20:24:00 23309.3868 -0.2270 0.1019
18/03/12 20:26:00 23309.3962 -0.2268 0.1019
18/03/12 20:28:00 23309.4056 -0.2264 0.1018
18/03/12 20:30:00 23309.4135 -0.2266 0.1019
18/03/12 20:32:00 23309.4229 -0.2266 0.1018
18/03/12 20:34:00 23309.4323 -0.2263 0.1017
18/03/12 20:36:00 23309.4403 -0.2265 0.1018
18/03/12 20:38:00 23309.4497 -0.2262 0.1016
18/03/12 20:40:00 23309.4592 -0.2261 0.1018
18/03/12 20:42:00 23309.4687 -0.2258 0.1015
18/03/12 20:44:00 23309.4767 -0.2260 0.1017
18/03/12 20:46:00 23309.4862 -0.2256 0.1015
18/03/12 20:48:00 23309.4927 -0.2261 0.1016
18/03/12 20:50:00 23309.5022 -0.2257 0.1015
18/03/12 20:52:00 23309.5102 -0.2257 0.1014
18/03/12 20:54:00 23309.5198 -0.2256 0.1014
18/03/12 20:56:00 23309.5294 -0.2254 0.1014
18/03/12 20:58:00 23309.5390 -0.2252 0.1013
18/03/12 21:00:00 23309.5471 -0.2252 0.1013
18/03/12 21:02:00 23309.5567 -0.2249 0.1011
18/03/12 21:04:00 23309.5663 -0.2249 0.1012
18/03/12 21:06:00 23309.5744 -0.2247 0.1011
18/03/12 21:08:00 23309.5811 -0.2252 0.1011
18/03/12 21:10:00 23309.5907 -0.2248 0.1011
18/03/12 21:12:00 23309.6005 -0.2248 0.1010
18/03/12 21:14:00 23309.6101 -0.2244 0.1010
18/03/12 21:16:00 23309.6184 -0.2246 0.1010
18/03/12 21:18:00 23309.6281 -0.2243 0.1009
18/03/12 21:20:00 23309.6378 -0.2243 0.1010
18/03/12 21:22:00 23309.6445 -0.2244 0.1008
18/03/12 21:24:00 23309.6528 -0.2245 0.1010
18/03/12 21:26:00 23309.6626 -0.2242 0.1008
18/03/12 21:28:00 23309.6724 -0.2238 0.1007
18/03/12 21:30:00 23309.6822 -0.2238 0.1008
18/03/12 21:32:00 23309.6890 -0.2239 0.1007
18/03/12 21:34:00 23309.6973 -0.2241 0.1007
18/03/12 21:36:00 23309.7071 -0.2237 0.1006
18/03/12 21:38:00 23309.7170 -0.2234 0.1006
18/03/12 21:40:00 23309.7254 -0.2236 0.1006
18/03/12 21:42:00 23309.7337 -0.2234 0.1005
18/03/12 21:44:00 23309.7421 -0.2236 0.1006
18/03/12 21:46:00 23309.7520 -0.2233 0.1005
18/03/12 21:48:00 23309.7619 -0.2229 0.1005
18/03/12 21:50:00 23309.7689 -0.2233 0.1004
18/03/12 21:52:00 23309.7773 -0.2231 0.1004
18/03/12 21:54:00 23309.7873 -0.2228 0.1002
18/03/12 21:56:00 23309.7973 -0.2228 0.1004
18/03/12 21:58:00 23309.8042 -0.2228 0.1002
18/03/12 22:00:00 23309.8142 -0.2224 0.1002
18/03/12 22:02:00 23309.8227 -0.2227 0.1002
18/03/12 22:04:00 23309.8328 -0.2223 0.1001
18/03/12 22:06:00 23309.8398 -0.2223 0.1001
18/03/12 22:08:00 23309.8499 -0.2223 0.1001
18/03/12 22:10:00 23309.8584 -0.2222 0.1001
18/03/12 22:12:00 23309.8670 -0.2220 0.1000
18/03/12 22:14:00 23309.8755 -0.2218 0.0999
18/03/12 22:16:00 23309.8857 -0.2219 0.0999
18/03/12 22:18:00 23309.8928 -0.2219 0.0998
18/03/12 22:20:00 23309.9029 -0.2216 0.0997
18/03/12 22:22:00 23309.9116 -0.2217 0.0998
18/03/12 22:24:00 23309.9202 -0.2216 0.0997
18/03/12 22:26:00 23309.9289 -0.2214 0.0997
18/03/12 22:28:00 23309.9390 -0.2211 0.0996
18/03/12 22:30:00 23309.9462 -0.2215 0.0997
18/03/12 22:32:00 23309.9565 -0.2211 0.0997
18/03/12 22:34:00 23309.9652 -0.2209 0.0995
18/03/12 22:36:00 23309.9724 -0.2210 0.0995
18/03/12 22:38:00 23309.9827 -0.2210 0.0995
18/03/12 22:40:00 23309.9929 -0.2206 0.0995
18/03/12 22:42:00 23310.0002 -0.2207 0.0994
18/03/12 22:44:00 23310.0105 -0.2204 0.0994
18/03/12 22:46:00 23310.0178 -0.2205 0.0993
18/03/12 22:48:00 23310.0266 -0.2207 0.0994
18/03/12 22:50:00 23310.0369 -0.2203 0.0993
18/03/12 22:52:00 23310.0443 -0.2204 0.0993
18/03/12 22:54:00 23310.0546 -0.2200 0.0992
18/03/12 22:56:00 23310.0620 -0.2200 0.0992
18/03/12 22:58:00 23310.0724 -0.2200 0.0992
18/03/12 23:00:00 23310.0798 -0.2200 0.0992
18/03/12 23:02:00 23310.0887 -0.2199 0.0991
18/03/12 23:04:00 23310.0991 -0.2195 0.0990
18/03/12 23:06:00 23310.1065 -0.2196 0.0989
18/03/12 23:08:00 23310.1169 -0.2192 0.0989
18/03/12 23:10:00 23310.1244 -0.2194 0.0989
18/03/12 23:12:00 23310.1349 -0.2192 0.0989
18/03/12 23:14:00 23310.1424 -0.2193 0.0988
18/03/12 23:16:00 23310.1514 -0.2193 0.0989
18/03/12 23:18:00 23310.1604 -0.2191 0.0988
18/03/12 23:20:00 23310.1694 -0.2189 0.0987
18/03/12 23:22:00 23310.1769 -0.2190 0.0987
18/03/12 23:24:00 23310.1875 -0.2186 0.0986
18/03/12 23:26:00 23310.1950 -0.2187 0.0985
18/03/12 23:28:00 23310.2056 -0.2183 0.0984
18/03/12 23:30:00 23310.2132 -0.2186 0.0986
18/03/12 23:32:00 23310.2239 -0.2183 0.0985
18/03/12 23:34:00 23310.2315 -0.2183 0.0985
18/03/12 23:36:00 23310.2406 -0.2183 0.0985
18/03/12 23:38:00 23310.2482 -0.2184 0.0985
18/03/12 23:40:00 23310.2589 -0.2180 0.0984
18/03/12 23:42:00 23310.2666 -0.2180 0.0983
18/03/12 23:44:00 23310.2773 -0.2177 0.0983
18/03/12 23:46:00 23310.2850 -0.2177 0.0983
18/03/12 23:48:00 23310.2957 -0.2173 0.0981
18/03/12 23:50:00 23310.3034 -0.2174 0.0981
18/03/12 23:52:00 23310.3111 -0.2176 0.0982
18/03/12 23:54:00 23310.3219 -0.2172 0.0981
18/03/12 23:56:00 23310.3296 -0.2172 0.0981
18/03/12 23:58:00 23310.3389 -0.2171 0.0980
18/03/13 00:00:00 23310.3467 -0.2171 0.0980
18/03/13 00:02:00 23310.3545 -0.2171 0.0979
18/03/13 00:04:00 23310.3653 -0.2168 0.0979
18/03/13 00:06:00 23310.3732 -0.2170 0.0979
18/03/13 00:08:00 23310.3840 -0.2166 0.0979
18/03/13 00:10:00 23310.3919 -0.2166 0.0978
18/03/13 00:12:00 23310.3997 -0.2167 0.0977
18/03/13 00:14:00 23310.4106 -0.2162 0.0978
18/03/13 00:16:00 23310.4185 -0.2163 0.0977
18/03/13 00:18:00 23310.4264 -0.2163 0.0977
18/03/13 00:20:00 23310.4374 -0.2160 0.0976
18/03/13 00:22:00 23310.4453 -0.2162 0.0976
18/03/13 00:24:00 23310.4532 -0.2162 0.0976
18/03/13 00:26:00 23310.4627 -0.2160 0.0976
18/03/13 00:28:00 23310.4707 -0.2160 0.0975
18/03/13 00:30:00 23310.4802 -0.2159 0.0975
18/03/13 00:32:00 23310.4897 -0.2157 0.0975
18/03/13 00:34:00 23310.4977 -0.2155 0.0974
18/03/13 00:36:00 23310.5057 -0.2156 0.0972
18/03/13 00:38:00 23310.5168 -0.2152 0.0973
18/03/13 00:40:00 23310.5248 -0.2152 0.0973
18/03/13 00:42:00 23310.5329 -0.2152 0.0972
18/03/13 00:44:00 23310.5440 -0.2149 0.0972
18/03/13 00:46:00 23310.5521 -0.2151 0.0972
18/03/13 00:48:00 23310.5602 -0.2151 0.0972
18/03/13 00:50:00 23310.5683 -0.2151 0.0972
18/03/13 00:52:00 23310.5794 -0.2144 0.0970
18/03/13 00:54:00 23310.5876 -0.2144 0.0970
18/03/13 00:56:00 23310.5957 -0.2146 0.0970
18/03/13 00:58:00 23310.6039 -0.2146 0.0970
18/03/13 01:00:00 23310.6151 -0.2143 0.0969
18/03/13 01:02:00 23310.6233 -0.2142 0.0970
18/03/13 01:04:00 23310.6315 -0.2140 0.0967
18/03/13 01:06:00 23310.6397 -0.2142 0.0968
18/03/13 01:08:00 23310.6510 -0.2137 0.0968
18/03/13 01:10:00 23310.6593 -0.2138 0.0968
18/03/13 01:12:00 23310.6675 -0.2138 0.0967
18/03/13 01:14:00 23310.6758 -0.2138 0.0967
18/03/13 01:16:00 23310.6871 -0.2133 0.0966
18/03/13 01:18:00 23310.6954 -0.2133 0.0967
18/03/13 01:20:00 23310.7037 -0.2133 0.0965
18/03/13 01:22:00 23310.7121 -0.2134 0.0965
18/03/13 01:24:00 23310.7204 -0.2130 0.0964
18/03/13 01:26:00 23310.7287 -0.2132 0.0964
18/03/13 01:28:00 23310.7401 -0.2128 0.0964
18/03/13 01:30:00 23310.7485 -0.2128 0.0964
18/03/13 01:32:00 23310.7569 -0.2129 0.0963
18/03/13 01:34:00 23310.7653 -0.2125 0.0962
18/03/13 01:36:00 23310.7738 -0.2127 0.0963
18/03/13 01:38:00 23310.7822 -0.2127 0.0963
18/03/13 01:40:00 23310.7936 -0.2120 0.0962
18/03/13 01:42:00 23310.8021 -0.2120 0.0960
18/03/13 01:44:00 23310.8106 -0.2120 0.0961
18/03/13 01:46:00 23310.8191 -0.2122 0.0961
18/03/13 01:48:00 23310.8276 -0.2119 0.0959
18/03/13 01:50:00 23310.8361 -0.2119 0.0960
18/03/13 01:52:00 23310.8446 -0.2119 0.0960
18/03/13 01:54:00 23310.8532 -0.2118 0.0959
18/03/13 01:56:00 23310.8617 -0.2118 0.0959
18/03/13 01:58:00 23310.8733 -0.2114 0.0959
18/03/13 02:00:00 23310.8819 -0.2114 0.0958
18/03/13 02:02:00 23310.8905 -0.2112 0.0958
18/03/13 02:04:00 23310.8991 -0.2112 0.0958
18/03/13 02:06:00 23310.9078 -0.2113 0.0958
18/03/13 02:08:00 23310.9164 -0.2111 0.0957
18/03/13 02:10:00 23310.9250 -0.2111 0.0957
18/03/13 02:12:00 23310.9337 -0.2108 0.0955
18/03/13 02:14:00 23310.9423 -0.2108 0.0956
18/03/13 02:16:00 23310.9510 -0.2108 0.0955
18/03/13 02:18:00 23310.9613 -0.2105 0.0954
18/03/13 02:20:00 23310.9700 -0.2104 0.0955
18/03/13 02:22:00 23310.9787 -0.2105 0.0955
18/03/13 02:24:00 23310.9875 -0.2103 0.0953
18/03/13 02:26:00 23310.9962 -0.2103 0.0954
18/03/13 02:28:00 23311.0050 -0.2100 0.0952
18/03/13 02:30:00 23311.0138 -0.2100 0.0952
18/03/13 02:32:00 23311.0226 -0.2102 0.0953
18/03/13 02:34:00 23311.0314 -0.2099 0.0951
18/03/13 02:36:00 23311.0402 -0.2098 0.0952
18/03/13 02:38:00 23311.0490 -0.2097 0.0951
18/03/13 02:40:00 23311.0579 -0.2097 0.0951
18/03/13 02:42:00 23311.0668 -0.2097 0.0951
18/03/13 02:44:00 23311.0756 -0.2094 0.0949
18/03/13 02:46:00 23311.0845 -0.2096 0.0950
18/03/13 02:48:00 23311.0949 -0.2090 0.0949
18/03/13 02:50:00 23311.1038 -0.2090 0.0949
18/03/13 02:52:00 23311.1128 -0.2088 0.0949
18/03/13 02:54:00 23311.1217 -0.2089 0.0949
18/03/13 02:56:00 23311.1307 -0.2085 0.0947
18/03/13 02:58:00 23311.1396 -0.2085 0.0947
18/03/13 03:00:00 23311.1486 -0.2083 0.0947
18/03/13 03:02:00 23311.1576 -0.2084 0.0947
18/03/13 03:04:00 23311.1636 -0.2086 0.0946
18/03/13 03:06:00 23311.1741 -0.2084 0.0947
18/03/13 03:08:00 23311.1832 -0.2081 0.0945
18/03/13 03:10:00 23311.1922 -0.2081 0.0945
18/03/13 03:12:00 23311.2013 -0.2079 0.0945
18/03/13 03:14:00 23311.2104 -0.2079 0.0945
18/03/13 03:16:00 23311.2194 -0.2076 0.0943
18/03/13 03:18:00 23311.2286 -0.2078 0.0944
18/03/13 03:20:00 23311.2377 -0.2074 0.0944
18/03/13 03:22:00 23311.2438 -0.2078 0.0943
18/03/13 03:24:00 23311.2529 -0.2076 0.0942
18/03/13 03:26:00 23311.2636 -0.2074 0.0943
18/03/13 03:28:00 23311.2728 -0.2071 0.0942
18/03/13 03:30:00 23311.2820 -0.2071 0.0941
18/03/13 03:32:00 23311.2912 -0.2069 0.0941
18/03/13 03:34:00 23311.3003 -0.2066 0.0940
18/03/13 03:36:00 23311.3066 -0.2071 0.0942
18/03/13 03:38:00 23311.3158 -0.2068 0.0940
18/03/13 03:40:00 23311.3251 -0.2068 0.0939
18/03/13 03:42:00 23311.3343 -0.2066 0.0940
18/03/13 03:44:00 23311.3451 -0.2061 0.0938
18/03/13 03:46:00 23311.3514 -0.2065 0.0939
18/03/13 03:48:00 23311.3607 -0.2063 0.0938
18/03/13 03:50:00 23311.3700 -0.2063 0.0939
18/03/13 03:52:00 23311.3793 -0.2059 0.0937
18/03/13 03:54:00 23311.3887 -0.2058 0.0937
18/03/13 03:56:00 23311.3965 -0.2060 0.0937
18/03/13 03:58:00 23311.4059 -0.2056 0.0937
18/03/13 04:00:00 23311.4152 -0.2054 0.0935
18/03/13 04:02:00 23311.4247 -0.2054 0.0936
18/03/13 04:04:00 23311.4310 -0.2057 0.0935
18/03/13 04:06:00 23311.4405 -0.2057 0.0935
18/03/13 04:08:00 23311.4499 -0.2053 0.0934
18/03/13 04:10:00 23311.4594 -0.2051 0.0934
18/03/13 04:12:00 23311.4673 -0.2054 0.0934
18/03/13 04:14:00 23311.4768 -0.2050 0.0933
18/03/13 04:16:00 23311.4863 -0.2048 0.0934
18/03/13 04:18:00 23311.4927 -0.2048 0.0932
18/03/13 04:20:00 23311.5038 -0.2046 0.0932
18/03/13 04:22:00 23311.5133 -0.2045 0.0931
18/03/13 04:24:00 23311.5228 -0.2041 0.0931
18/03/13 04:26:00 23311.5294 -0.2047 0.0932
18/03/13 04:28:00 23311.5390 -0.2043 0.0931
18/03/13 04:30:00 23311.5486 -0.2042 0.0930
18/03/13 04:32:00 23311.5567 -0.2043 0.0931
18/03/13 04:34:00 23311.5663 -0.2040 0.0930
18/03/13 04:36:00 23311.5759 -0.2038 0.0930
18/03/13 04:38:00 23311.5825 -0.2038 0.0929
18/03/13 04:40:00 23311.5921 -0.2039 0.0928
18/03/13 04:42:00 23311.6018 -0.2036 0.0929
18/03/13 04:44:00 23311.6100 -0.2035 0.0928
18/03/13 04:46:00 23311.6196 -0.2033 0.0928
18/03/13 04:48:00 23311.6294 -0.2033 0.0928
18/03/13 04:50:00 23311.6361 -0.2034 0.0927
18/03/13 04:52:00 23311.6458 -0.2031 0.0927
18/03/13 04:54:00 23311.6540 -0.2030 0.0925
18/03/13 04:56:00 23311.6638 -0.2028 0.0925
18/03/13 04:58:00 23311.6736 -0.2028 0.0926
18/03/13 05:00:00 23311.6803 -0.2030 0.0925
18/03/13 05:02:00 23311.6901 -0.2027 0.0924
18/03/13 05:04:00 23311.6984 -0.2027 0.0924
18/03/13 05:06:00 23311.7082 -0.2023 0.0923
18/03/13 05:08:00 23311.7181 -0.2023 0.0924
18/03/13 05:10:00 23311.7249 -0.2025 0.0924
18/03/13 05:12:00 23311.7363 -0.2020 0.0923
18/03/13 05:14:00 23311.7431 -0.2021 0.0923
18/03/13 05:16:00 23311.7530 -0.2018 0.0921
18/03/13 05:18:00 23311.7599 -0.2020 0.0921
18/03/13 05:20:00 23311.7713 -0.2015 0.0920
18/03/13 05:22:00 23311.7782 -0.2019 0.0921
18/03/13 05:24:00 23311.7882 -0.2016 0.0921
18/03/13 05:26:00 23311.7981 -0.2013 0.0920
18/03/13 05:28:00 23311.8066 -0.2013 0.0920
18/03/13 05:30:00 23311.8166 -0.2009 0.0919
18/03/13 05:32:00 23311.8235 -0.2012 0.0919
18/03/13 05:34:00 23311.8336 -0.2008 0.0918
18/03/13 05:36:00 23311.8421 -0.2008 0.0918
18/03/13 05:38:00 23311.8521 -0.2008 0.0919
18/03/13 05:40:00 23311.8591 -0.2008 0.0918
18/03/13 05:42:00 23311.8692 -0.2006 0.0918
18/03/13 05:44:00 23311.8778 -0.2005 0.0916
18/03/13 05:46:00 23311.8879 -0.2003 0.0916
18/03/13 05:48:00 23311.8949 -0.2003 0.0916
18/03/13 05:50:00 23311.9051 -0.2001 0.0917
18/03/13 05:52:00 23311.9137 -0.1999 0.0916
18/03/13 05:54:00 23311.9208 -0.2001 0.0915
18/03/13 05:56:00 23311.9310 -0.1998 0.0914
18/03/13 05:58:00 23311.9381 -0.2000 0.0914
18/03/13 06:00:00 23311.9498 -0.1994 0.0913
18/03/13 06:02:00 23311.9570 -0.1996 0.0913
18/03/13 06:04:00 23311.9672 -0.1993 0.0913
18/03/13 06:06:00 23311.9744 -0.1995 0.0913
18/03/13 06:08:00 23311.9831 -0.1993 0.0912
18/03/13 06:10:00 23311.9934 -0.1991 0.0912
18/03/13 06:12:00 23312.0006 -0.1992 0.0911
18/03/13 06:14:00 23312.0109 -0.1990 0.0910
18/03/13 06:16:00 23312.0197 -0.1988 0.0910
18/03/13 06:18:00 23312.0269 -0.1989 0.0911
18/03/13 06:20:00 23312.0373 -0.1986 0.0910
18/03/13 06:22:00 23312.0461 -0.1986 0.0910
18/03/13 06:24:00 23312.0564 -0.1982 0.0909
18/03/13 06:26:00 23312.0638 -0.1985 0.0909
18/03/13 06:28:00 23312.0726 -0.1983 0.0908
18/03/13 06:30:00 23312.0830 -0.1981 0.0908
18/03/13 06:32:00 23312.0904 -0.1981 0.0907
18/03/13 06:34:00 23312.0993 -0.1981 0.0908
18/03/13 06:36:00 23312.1097 -0.1977 0.0907
18/03/13 06:38:00 23312.1171 -0.1979 0.0908
18/03/13 06:40:00 23312.1261 -0.1977 0.0907
18/03/13 06:42:00 23312.1366 -0.1976 0.0906
18/03/13 06:44:00 23312.1440 -0.1976 0.0905
18/03/13 06:46:00 23312.1515 -0.1978 0.0906
18/03/13 06:48:00 23312.1635 -0.1972 0.0905
18/03/13 06:50:00 23312.1710 -0.1974 0.0905
18/03/13 06:52:00 23312.1785 -0.1974 0.0905
18/03/13 06:54:00 23312.1890 -0.1969 0.0904
18/03/13 06:56:00 23312.1981 -0.1967 0.0903
18/03/13 06:58:00 23312.2056 -0.1969 0.0903
18/03/13 07:00:00 23312.2147 -0.1967 0.0903
18/03/13 07:02:00 23312.2253 -0.1965 0.0902
18/03/13 07:04:00 23312.2329 -0.1965 0.0902
18/03/13 07:06:00 23312.2420 -0.1965 0.0902
18/03/13 07:08:00 23312.2527 -0.1962 0.0901
18/03/13 07:10:00 23312.2603 -0.1964 0.0902
18/03/13 07:12:00 23312.2694 -0.1960 0.0900
18/03/13 07:14:00 23312.2771 -0.1960 0.0900
18/03/13 07:16:00 23312.2878 -0.1958 0.0901
18/03/13 07:18:00 23312.2970 -0.1956 0.0900
18/03/13 07:20:00 23312.3047 -0.1958 0.0900
18/03/13 07:22:00 23312.3124 -0.1958 0.0899
18/03/13 07:24:00 23312.3216 -0.1955 0.0898
18/03/13 07:26:00 23312.3323 -0.1951 0.0897
18/03/13 07:28:00 23312.3401 -0.1953 0.0897
18/03/13 07:30:00 23312.3494 -0.1951 0.0897
18/03/13 07:32:00 23312.3572 -0.1953 0.0897
18/03/13 07:34:00 23312.3664 -0.1950 0.0896
18/03/13 07:36:00 23312.3773 -0.1946 0.0895
18/03/13 07:38:00 23312.3851 -0.1948 0.0896
18/03/13 07:40:00 23312.3944 -0.1946 0.0896
18/03/13 07:42:00 23312.4023 -0.1948 0.0896
18/03/13 07:44:00 23312.4101 -0.1946 0.0895
18/03/13 07:46:00 23312.4195 -0.1944 0.0894
18/03/13 07:48:00 23312.4304 -0.1942 0.0895
18/03/13 07:50:00 23312.4383 -0.1942 0.0894
18/03/13 07:52:00 23312.4477 -0.1939 0.0893
18/03/13 07:54:00 23312.4557 -0.1939 0.0892
18/03/13 07:56:00 23312.4651 -0.1939 0.0893
18/03/13 07:58:00 23312.4731 -0.1939 0.0892
18/03/13 08:00:00 23312.4810 -0.1937 0.0891
18/03/13 08:02:00 23312.4905 -0.1937 0.0892
18/03/13 08:04:00 23312.5015 -0.1934 0.0891
18/03/13 08:06:00 23312.5095 -0.1932 0.0890
18/03/13 08:08:00 23312.5191 -0.1931 0.0891
18/03/13 08:10:00 23312.5271 -0.1932 0.0890
18/03/13 08:12:00 23312.5367 -0.1932 0.0890
18/03/13 08:14:00 23312.5447 -0.1928 0.0889
18/03/13 08:16:00 23312.5543 -0.1928 0.0889
18/03/13 08:18:00 23312.5624 -0.1928 0.0888
18/03/13 08:20:00 23312.5704 -0.1926 0.0888
18/03/13 08:22:00 23312.5801 -0.1927 0.0887
18/03/13 08:24:00 23312.5882 -0.1927 0.0887
18/03/13 08:26:00 23312.5978 -0.1923 0.0886
18/03/13 08:28:00 23312.6060 -0.1925 0.0887
18/03/13 08:30:00 23312.6157 -0.1923 0.0887
18/03/13 08:32:00 23312.6238 -0.1921 0.0886
18/03/13 08:34:00 23312.6351 -0.1919 0.0886
18/03/13 08:36:00 23312.6433 -0.1919 0.0886
18/03/13 08:38:00 23312.6530 -0.1915 0.0885
18/03/13 08:40:00 23312.6612 -0.1915 0.0885
18/03/13 08:42:00 23312.6710 -0.1912 0.0884
18/03/13 08:44:00 23312.6792 -0.1913 0.0885
18/03/13 08:46:00 23312.6890 -0.1912 0.0884
18/03/13 08:48:00 23312.6973 -0.1910 0.0883
18/03/13 08:50:00 23312.7056 -0.1912 0.0883
18/03/13 08:52:00 23312.7154 -0.1906 0.0882
18/03/13 08:54:00 23312.7222 -0.1910 0.0882
18/03/13 08:56:00 23312.7306 -0.1910 0.0882
18/03/13 08:58:00 23312.7404 -0.1906 0.0881
18/03/13 09:00:00 23312.7488 -0.1908 0.0881
18/03/13 09:02:00 23312.7572 -0.1906 0.0880
18/03/13 09:04:00 23312.7671 -0.1904 0.0880
18/03/13 09:06:00 23312.7754 -0.1903 0.0879
18/03/13 09:08:00 23312.7854 -0.1901 0.0879
18/03/13 09:10:00 23312.7938 -0.1902 0.0880
18/03/13 09:12:00 23312.8038 -0.1899 0.0879
18/03/13 09:14:00 23312.8122 -0.1899 0.0879
18/03/13 09:16:00 23312.8207 -0.1897 0.0877
18/03/13 09:18:00 23312.8307 -0.1897 0.0878
18/03/13 09:20:00 23312.8392 -0.1893 0.0876
18/03/13 09:22:00 23312.8492 -0.1893 0.0877
18/03/13 09:24:00 23312.8547 -0.1895 0.0876
18/03/13 09:26:00 23312.8648 -0.1893 0.0876
18/03/13 09:28:00 23312.8733 -0.1892 0.0875
18/03/13 09:30:00 23312.8834 -0.1891 0.0876
18/03/13 09:32:00 23312.8920 -0.1888 0.0874
18/03/13 09:34:00 23312.9021 -0.1888 0.0875
18/03/13 09:36:00 23312.9107 -0.1886 0.0874
18/03/13 09:38:00 23312.9193 -0.1886 0.0874
18/03/13 09:40:00 23312.9264 -0.1886 0.0873
18/03/13 09:42:00 23312.9366 -0.1886 0.0874
18/03/13 09:44:00 23312.9452 -0.1884 0.0873
18/03/13 09:46:00 23312.9554 -0.1879 0.0871
18/03/13 09:48:00 23312.9641 -0.1880 0.0872
18/03/13 09:50:00 23312.9728 -0.1878 0.0871
18/03/13 09:52:00 23312.9800 -0.1880 0.0871
18/03/13 09:54:00 23312.9902 -0.1877 0.0870
18/03/13 09:56:00 23312.9990 -0.1878 0.0871
18/03/13 09:58:00 23313.0077 -0.1874 0.0870
18/03/13 10:00:00 23313.0180 -0.1874 0.0871
18/03/13 10:02:00 23313.0253 -0.1874 0.0870
18/03/13 10:04:00 23313.0340 -0.1873 0.0869
18/03/13 10:06:00 23313.0444 -0.1871 0.0869
18/03/13 10:08:00 23313.0532 -0.1869 0.0868
18/03/13 10:10:00 23313.0605 -0.1871 0.0868
18/03/13 10:12:00 23313.0693 -0.1869 0.0867
18/03/13 10:14:00 23313.0797 -0.1865 0.0866
18/03/13 10:16:00 23313.0886 -0.1867 0.0867
18/03/13 10:18:00 23313.0960 -0.1867 0.0866
18/03/13 10:20:00 23313.1048 -0.1863 0.0865
18/03/13 10:22:00 23313.1153 -0.1863 0.0866
18/03/13 10:24:00 23313.1242 -0.1861 0.0865
18/03/13 10:26:00 23313.1316 -0.1861 0.0864
18/03/13 10:28:00 23313.1406 -0.1861 0.0865
18/03/13 10:30:00 23313.1510 -0.1857 0.0864
18/03/13 10:32:00 23313.1600 -0.1857 0.0864
18/03/13 10:34:00 23313.1675 -0.1857 0.0863
18/03/13 10:36:00 23313.1765 -0.1855 0.0863
18/03/13 10:38:00 23313.1870 -0.1852 0.0862
18/03/13 10:40:00 23313.1945 -0.1854 0.0862
18/03/13 10:42:00 23313.2036 -0.1852 0.0861
18/03/13 10:44:00 23313.2126 -0.1850 0.0861
18/03/13 10:46:00 23313.2202 -0.1854 0.0861
18/03/13 10:48:00 23313.2308 -0.1850 0.0861
18/03/13 10:50:00 23313.2399 -0.1846 0.0860
18/03/13 10:52:00 23313.2475 -0.1849 0.0861
18/03/13 10:54:00 23313.2566 -0.1847 0.0860
18/03/13 10:56:00 23313.2673 -0.1844 0.0859
18/03/13 10:58:00 23313.2749 -0.1842 0.0859
18/03/13 11:00:00 23313.2841 -0.1844 0.0859
18/03/13 11:02:00 23313.2933 -0.1842 0.0858
18/03/13 11:04:00 23313.3009 -0.1842 0.0858
18/03/13 11:06:00 23313.3117 -0.1838 0.0857
18/03/13 11:08:00 23313.3178 -0.1842 0.0858
18/03/13 11:10:00 23313.3286 -0.1838 0.0857
18/03/13 11:12:00 23313.3378 -0.1836 0.0857
18/03/13 11:14:00 23313.3456 -0.1836 0.0856
18/03/13 11:16:00 23313.3564 -0.1834 0.0857
18/03/13 11:18:00 23313.3626 -0.1836 0.0856
18/03/13 11:20:00 23313.3734 -0.1832 0.0855
18/03/13 11:22:00 23313.3828 -0.1830 0.0854
18/03/13 11:24:00 23313.3905 -0.1828 0.0853
18/03/13 11:26:00 23313.3999 -0.1830 0.0854
18/03/13 11:28:00 23313.4077 -0.1830 0.0854
18/03/13 11:30:00 23313.4186 -0.1826 0.0853
18/03/13 11:32:00 23313.4250 -0.1828 0.0853
18/03/13 11:34:00 23313.4359 -0.1822 0.0851
18/03/13 11:36:00 23313.4438 -0.1826 0.0852
18/03/13 11:38:00 23313.4532 -0.1824 0.0852
18/03/13 11:40:00 23313.4611 -0.1824 0.0851
18/03/13 11:42:00 23313.4705 -0.1820 0.0851
18/03/13 11:44:00 23313.4785 -0.1820 0.0850
18/03/13 11:46:00 23313.4879 -0.1818 0.0850
18/03/13 11:48:00 23313.4990 -0.1817 0.0851
18/03/13 11:50:00 23313.5070 -0.1816 0.0850
18/03/13 11:52:00 23313.5149 -0.1816 0.0849
18/03/13 11:54:00 23313.5245 -0.1814 0.0848
18/03/13 11:56:00 23313.5325 -0.1814 0.0848
18/03/13 11:58:00 23313.5420 -0.1812 0.0848
18/03/13 12:00:00 23313.5501 -0.1812 0.0847
18/03/13 12:02:00 23313.5597 -0.1810 0.0847
18/03/13 12:04:00 23313.5677 -0.1808 0.0845
18/03/13 12:06:00 23313.5789 -0.1808 0.0846
18/03/13 12:08:00 23313.5855 -0.1810 0.0846
18/03/13 12:10:00 23313.5966 -0.1806 0.0846
18/03/13 12:12:00 23313.6048 -0.1805 0.0846
18/03/13 12:14:00 23313.6144 -0.1802 0.0845
18/03/13 12:16:00 23313.6226 -0.1802 0.0845
18/03/13 12:18:00 23313.6307 -0.1802 0.0844
18/03/13 12:20:00 23313.6404 -0.1800 0.0844
18/03/13 12:22:00 23313.6486 -0.1800 0.0843
18/03/13 12:24:00 23313.6584 -0.1798 0.0843
18/03/13 12:26:00 23313.6666 -0.1797 0.0843
18/03/13 12:28:00 23313.6748 -0.1795 0.0842
18/03/13 12:30:00 23313.6846 -0.1794 0.0841
18/03/13 12:32:00 23313.6929 -0.1794 0.0840
18/03/13 12:34:00 23313.7027 -0.1792 0.0840
18/03/13 12:36:00 23313.7109 -0.1791 0.0841
18/03/13 12:38:00 23313.7192 -0.1791 0.0841
18/03/13 12:40:00 23313.7291 -0.1788 0.0839
18/03/13 12:42:00 23313.7374 -0.1787 0.0839
18/03/13 12:44:00 23313.7458 -0.1788 0.0838
18/03/13 12:46:00 23313.7571 -0.1783 0.0838
18/03/13 12:48:00 23313.7640 -0.1785 0.0838
18/03/13 12:50:00 23313.7724 -0.1785 0.0838
18/03/13 12:52:00 23313.7838 -0.1781 0.0837
18/03/13 12:54:00 23313.7907 -0.1781 0.0837
18/03/13 12:56:00 23313.7991 -0.1781 0.0837
18/03/13 12:58:00 23313.8106 -0.1777 0.0837
18/03/13 13:00:00 23313.8176 -0.1779 0.0837
18/03/13 13:02:00 23313.8260 -0.1779 0.0836
18/03/13 13:04:00 23313.8375 -0.1775 0.0836
18/03/13 13:06:00 23313.8445 -0.1777 0.0835
18/03/13 13:08:00 23313.8530 -0.1775 0.0834
18/03/13 13:10:00 23313.8646 -0.1771 0.0834
18/03/13 13:12:00 23313.8716 -0.1772 0.0834
18/03/13 13:14:00 23313.8801 -0.1772 0.0833
18/03/13 13:16:00 23313.8887 -0.1772 0.0833
18/03/13 13:18:00 23313.8988 -0.1770 0.0833
18/03/13 13:20:00 23313.9074 -0.1770 0.0833
18/03/13 13:22:00 23313.9160 -0.1768 0.0832
18/03/13 13:24:00 23313.9246 -0.1766 0.0832
18/03/13 13:26:00 23313.9347 -0.1764 0.0832
18/03/13 13:28:00 23313.9434 -0.1762 0.0831
18/03/13 13:30:00 23313.9520 -0.1762 0.0830
18/03/13 13:32:00 23313.9607 -0.1762 0.0830
18/03/13 13:34:00 23313.9709 -0.1759 0.0830
18/03/13 13:36:00 23313.9796 -0.1759 0.0830
18/03/13 13:38:00 23313.9883 -0.1759 0.0830
18/03/13 13:40:00 23313.9955 -0.1758 0.0828
18/03/13 13:42:00 23314.0042 -0.1757 0.0828
18/03/13 13:44:00 23314.0160 -0.1753 0.0828
18/03/13 13:46:00 23314.0232 -0.1753 0.0828
18/03/13 13:48:00 23314.0320 -0.1753 0.0827
18/03/13 13:50:00 23314.0408 -0.1753 0.0827
18/03/13 13:52:00 23314.0496 -0.1752 0.0827
18/03/13 13:54:00 23314.0569 -0.1752 0.0827
18/03/13 13:56:00 23314.0688 -0.1747 0.0826
18/03/13 13:58:00 23314.0776 -0.1746 0.0826
18/03/13 14:00:00 23314.0850 -0.1748 0.0826
18/03/13 14:02:00 23314.0938 -0.1746 0.0825
18/03/13 14:04:00 23314.1027 -0.1746 0.0825
18/03/13 14:06:00 23314.1116 -0.1744 0.0824
18/03/13 14:08:00 23314.1205 -0.1743 0.0824
18/03/13 14:10:00 23314.1310 -0.1740 0.0824
18/03/13 14:12:00 23314.1399 -0.1738 0.0823
18/03/13 14:14:00 23314.1488 -0.1738 0.0822
18/03/13 14:16:00 23314.1563 -0.1737 0.0822
18/03/13 14:18:00 23314.1653 -0.1737 0.0822
18/03/13 14:20:00 23314.1742 -0.1735 0.0821
18/03/13 14:22:00 23314.1833 -0.1735 0.0821
18/03/13 14:24:00 23314.1923 -0.1733 0.0821
18/03/13 14:26:00 23314.1998 -0.1734 0.0821
18/03/13 14:28:00 23314.2088 -0.1732 0.0820
18/03/13 14:30:00 23314.2209 -0.1728 0.0820
18/03/13 14:32:00 23314.2285 -0.1728 0.0819
18/03/13 14:34:00 23314.2376 -0.1728 0.0819
18/03/13 14:36:00 23314.2466 -0.1726 0.0819
18/03/13 14:38:00 23314.2557 -0.1724 0.0818
18/03/13 14:40:00 23314.2649 -0.1724 0.0818
18/03/13 14:42:00 23314.2725 -0.1723 0.0818
18/03/13 14:44:00 23314.2817 -0.1724 0.0817
18/03/13 14:46:00 23314.2908 -0.1721 0.0817
18/03/13 14:48:00 23314.3000 -0.1719 0.0817
18/03/13 14:50:00 23314.3092 -0.1717 0.0816
18/03/13 14:52:00 23314.3168 -0.1717 0.0815
18/03/13 14:54:00 23314.3261 -0.1717 0.0815
18/03/13 14:56:00 23314.3353 -0.1715 0.0815
18/03/13 14:58:00 23314.3445 -0.1713 0.0814
18/03/13 15:00:00 23314.3523 -0.1712 0.0814
18/03/13 15:02:00 23314.3615 -0.1712 0.0814
18/03/13 15:04:00 23314.3708 -0.1710 0.0813
18/03/13 15:06:00 23314.3801 -0.1708 0.0812
18/03/13 15:08:00 23314.3894 -0.1708 0.0813
18/03/13 15:10:00 23314.3972 -0.1707 0.0812
18/03/13 15:12:00 23314.4066 -0.1705 0.0812
18/03/13 15:14:00 23314.4159 -0.1704 0.0811
18/03/13 15:16:00 23314.4253 -0.1703 0.0812
18/03/13 15:18:00 23314.4347 -0.1701 0.0810
18/03/13 15:20:00 23314.4425 -0.1701 0.0810
18/03/13 15:22:00 23314.4504 -0.1701 0.0810
18/03/13 15:24:00 23314.4583 -0.1702 0.0810
18/03/13 15:26:00 23314.4678 -0.1700 0.0809
18/03/13 15:28:00 23314.4772 -0.1698 0.0809
18/03/13 15:30:00 23314.4867 -0.1696 0.0808
18/03/13 15:32:00 23314.4946 -0.1696 0.0807
18/03/13 15:34:00 23314.5041 -0.1694 0.0808
18/03/13 15:36:00 23314.5136 -0.1693 0.0808
18/03/13 15:38:00 23314.5231 -0.1691 0.0807
18/03/13 15:40:00 23314.5326 -0.1689 0.0807
18/03/13 15:42:00 23314.5391 -0.1691 0.0806
18/03/13 15:44:00 23314.5487 -0.1689 0.0806
18/03/13 15:46:00 23314.5567 -0.1689 0.0805
18/03/13 15:48:00 23314.5663 -0.1686 0.0805
18/03/13 15:50:00 23314.5759 -0.1684 0.0804
18/03/13 15:52:00 23314.5855 -0.1682 0.0804
18/03/13 15:54:00 23314.5952 -0.1682 0.0804
18/03/13 15:56:00 23314.6017 -0.1683 0.0804
18/03/13 15:58:00 23314.6099 -0.1683 0.0804
18/03/13 16:00:00 23314.6195 -0.1681 0.0803
18/03/13 16:02:00 23314.6292 -0.1679 0.0802
18/03/13 16:04:00 23314.6389 -0.1677 0.0802
18/03/13 16:06:00 23314.6486 -0.1674 0.0803
18/03/13 16:08:00 23314.6553 -0.1676 0.0801
18/03/13 16:10:00 23314.6650 -0.1674 0.0801
18/03/13 16:12:00 23314.6732 -0.1673 0.0801
18/03/13 16:14:00 23314.6830 -0.1672 0.0800
18/03/13 16:16:00 23314.6897 -0.1673 0.0800
18/03/13 16:18:00 23314.6995 -0.1671 0.0800
18/03/13 16:20:00 23314.7093 -0.1669 0.0799
18/03/13 16:22:00 23314.7191 -0.1667 0.0799
18/03/13 16:24:00 23314.7274 -0.1666 0.0798
18/03/13 16:26:00 23314.7357 -0.1666 0.0798
18/03/13 16:28:00 23314.7440 -0.1666 0.0798
18/03/13 16:30:00 23314.7539 -0.1663 0.0798
18/03/13 16:32:00 23314.7637 -0.1660 0.0796
18/03/13 16:34:00 23314.7706 -0.1661 0.0797
18/03/13 16:36:00 23314.7805 -0.1659 0.0796
18/03/13 16:38:00 23314.7904 -0.1657 0.0796
18/03/13 16:40:00 23314.7973 -0.1659 0.0795
18/03/13 16:42:00 23314.8073 -0.1658 0.0795
18/03/13 16:44:00 23314.8157 -0.1656 0.0795
18/03/13 16:46:00 23314.8257 -0.1654 0.0795
18/03/13 16:48:00 23314.8326 -0.1655 0.0794
18/03/13 16:50:00 23314.8426 -0.1653 0.0794
18/03/13 16:52:00 23314.8526 -0.1651 0.0793
18/03/13 16:54:00 23314.8596 -0.1651 0.0793
18/03/13 16:56:00 23314.8696 -0.1648 0.0793
18/03/13 16:58:00 23314.8797 -0.1646 0.0792
18/03/13 17:00:00 23314.8867 -0.1646 0.0792
18/03/13 17:02:00 23314.8968 -0.1644 0.0791
18/03/13 17:04:00 23314.9053 -0.1644 0.0791
18/03/13 17:06:00 23314.9139 -0.1643 0.0791
18/03/13 17:08:00 23314.9225 -0.1643 0.0790
18/03/13 17:10:00 23314.9327 -0.1641 0.0790
18/03/13 17:12:00 23314.9398 -0.1642 0.0791
18/03/13 17:14:00 23314.9499 -0.1638 0.0789
18/03/13 17:16:00 23314.9601 -0.1636 0.0789
18/03/13 17:18:00 23314.9673 -0.1638 0.0789
18/03/13 17:20:00 23314.9774 -0.1634 0.0788
18/03/13 17:22:00 23314.9846 -0.1635 0.0788
18/03/13 17:24:00 23314.9948 -0.1633 0.0787
18/03/13 17:26:00 23315.0051 -0.1631 0.0787
18/03/13 17:28:00 23315.0123 -0.1632 0.0787
18/03/13 17:30:00 23315.0226 -0.1628 0.0786
18/03/13 17:32:00 23315.0298 -0.1630 0.0786
18/03/13 17:34:00 23315.0386 -0.1627 0.0786
18/03/13 17:36:00 23315.0473 -0.1627 0.0786
18/03/13 17:38:00 23315.0561 -0.1625 0.0784
18/03/13 17:40:00 23315.0665 -0.1623 0.0784
18/03/13 17:42:00 23315.0738 -0.1624 0.0784
18/03/13 17:44:00 23315.0842 -0.1622 0.0784
18/03/13 17:46:00 23315.0915 -0.1622 0.0783
18/03/13 17:48:00 23315.1019 -0.1619 0.0783
18/03/13 17:50:00 23315.1092 -0.1619 0.0783
18/03/13 17:52:00 23315.1196 -0.1617 0.0782
18/03/13 17:54:00 23315.1270 -0.1616 0.0781
18/03/13 17:56:00 23315.1375 -0.1614 0.0781
18/03/13 17:58:00 23315.1449 -0.1615 0.0781
18/03/13 18:00:00 23315.1553 -0.1613 0.0782
18/03/13 18:02:00 23315.1628 -0.1613 0.0780
18/03/13 18:04:00 23315.1733 -0.1609 0.0779
18/03/13 18:06:00 23315.1807 -0.1610 0.0780
18/03/13 18:08:00 23315.1912 -0.1606 0.0779
18/03/13 18:10:00 23315.1987 -0.1608 0.0779
18/03/13 18:12:00 23315.2093 -0.1606 0.0778
18/03/13 18:14:00 23315.2168 -0.1605 0.0779
18/03/13 18:16:00 23315.2274 -0.1603 0.0778
18/03/13 18:18:00 23315.2349 -0.1603 0.0777
18/03/13 18:20:00 23315.2455 -0.1598 0.0777
18/03/13 18:22:00 23315.2531 -0.1600 0.0777
18/03/13 18:24:00 23315.2607 -0.1599 0.0776
18/03/13 18:26:00 23315.2713 -0.1597 0.0776
18/03/13 18:28:00 23315.2790 -0.1598 0.0776
18/03/13 18:30:00 23315.2896 -0.1595 0.0775
18/03/13 18:32:00 23315.2973 -0.1594 0.0775
18/03/13 18:34:00 23315.3079 -0.1590 0.0774
18/03/13 18:36:00 23315.3156 -0.1592 0.0774
18/03/13 18:38:00 23315.3233 -0.1593 0.0774
18/03/13 18:40:00 23315.3340 -0.1589 0.0773
18/03/13 18:42:00 23315.3417 -0.1588 0.0773
18/03/13 18:44:00 23315.3525 -0.1586 0.0773
18/03/13 18:46:00 23315.3602 -0.1586 0.0772
18/03/13 18:48:00 23315.3680 -0.1587 0.0772
18/03/13 18:50:00 23315.3788 -0.1583 0.0772
18/03/13 18:52:00 23315.3866 -0.1583 0.0771
18/03/13 18:54:00 23315.3944 -0.1584 0.0771
18/03/13 18:56:00 23315.4052 -0.1580 0.0771
18/03/13 18:58:00 23315.4130 -0.1579 0.0770
18/03/13 19:00:00 23315.4209 -0.1581 0.0770
18/03/13 19:02:00 23315.4317 -0.1577 0.0769
18/03/13 19:04:00 23315.4396 -0.1577 0.0768
18/03/13 19:06:00 23315.4475 -0.1576 0.0768
18/03/13 19:08:00 23315.4584 -0.1574 0.0768
18/03/13 19:10:00 23315.4663 -0.1575 0.0768
18/03/13 19:12:00 23315.4742 -0.1574 0.0768
18/03/13 19:14:00 23315.4852 -0.1570 0.0767
18/03/13 19:16:00 23315.4931 -0.1570 0.0767
18/03/13 19:18:00 23315.5010 -0.1570 0.0766
18/03/13 19:20:00 23315.5121 -0.1567 0.0766
18/03/13 19:22:00 23315.5200 -0.1567 0.0765
18/03/13 19:24:00 23315.5295 -0.1565 0.0765
18/03/13 19:26:00 23315.5375 -0.1564 0.0765
18/03/13 19:28:00 23315.5471 -0.1562 0.0764
18/03/13 19:30:00 23315.5566 -0.1561 0.0765
18/03/13 19:32:00 23315.5647 -0.1561 0.0763
18/03/13 19:34:00 23315.5727 -0.1560 0.0763
18/03/13 19:36:00 23315.5838 -0.1556 0.0763
18/03/13 19:38:00 23315.5919 -0.1557 0.0763
18/03/13 19:40:00 23315.6000 -0.1557 0.0762
18/03/13 19:42:00 23315.6081 -0.1556 0.0762
18/03/13 19:44:00 23315.6193 -0.1553 0.0761
18/03/13 19:46:00 23315.6274 -0.1552 0.0761
18/03/13 19:48:00 23315.6356 -0.1551 0.0761
18/03/13 19:50:00 23315.6438 -0.1551 0.0760
18/03/13 19:52:00 23315.6550 -0.1547 0.0759
18/03/13 19:54:00 23315.6632 -0.1546 0.0760
18/03/13 19:56:00 23315.6729 -0.1546 0.0759
18/03/13 19:58:00 23315.6811 -0.1545 0.0759
18/03/13 20:00:00 23315.6894 -0.1545 0.0758
18/03/13 20:02:00 23315.6976 -0.1544 0.0759
18/03/13 20:04:00 23315.7089 -0.1540 0.0757
18/03/13 20:06:00 23315.7172 -0.1540 0.0757
18/03/13 20:08:00 23315.7255 -0.1539 0.0757
18/03/13 20:10:00 23315.7337 -0.1538 0.0757
18/03/13 20:12:00 23315.7421 -0.1540 0.0756
18/03/13 20:14:00 23315.7519 -0.1536 0.0756
18/03/13 20:16:00 23315.7618 -0.1533 0.0755
18/03/13 20:18:00 23315.7701 -0.1533 0.0755
18/03/13 20:20:00 23315.7800 -0.1532 0.0756
18/03/13 20:22:00 23315.7884 -0.1530 0.0754
18/03/13 20:24:00 23315.7968 -0.1530 0.0754
18/03/13 20:26:00 23315.8052 -0.1529 0.0753
18/03/13 20:28:00 23315.8136 -0.1528 0.0753
18/03/13 20:30:00 23315.8220 -0.1528 0.0753
18/03/13 20:32:00 23315.8320 -0.1525 0.0753
18/03/13 20:34:00 23315.8420 -0.1525 0.0753
18/03/13 20:36:00 23315.8505 -0.1523 0.0752
18/03/13 20:38:00 23315.8605 -0.1521 0.0751
18/03/13 20:40:00 23315.8690 -0.1520 0.0751
18/03/13 20:42:00 23315.8775 -0.1519 0.0751
18/03/13 20:44:00 23315.8860 -0.1519 0.0750
18/03/13 20:46:00 23315.8946 -0.1516 0.0749
18/03/13 20:48:00 23315.9031 -0.1518 0.0750
18/03/13 20:50:00 23315.9132 -0.1515 0.0750
18/03/13 20:52:00 23315.9218 -0.1513 0.0748
18/03/13 20:54:00 23315.9304 -0.1512 0.0749
18/03/13 20:56:00 23315.9390 -0.1512 0.0748
18/03/13 20:58:00 23315.9476 -0.1511 0.0747
18/03/13 21:00:00 23315.9563 -0.1510 0.0748
18/03/13 21:02:00 23315.9649 -0.1510 0.0747
18/03/13 21:04:00 23315.9751 -0.1507 0.0747
18/03/13 21:06:00 23315.9838 -0.1505 0.0746
18/03/13 21:08:00 23315.9924 -0.1504 0.0746
18/03/13 21:10:00 23316.0012 -0.1504 0.0746
18/03/13 21:12:00 23316.0099 -0.1503 0.0746
18/03/13 21:14:00 23316.0186 -0.1501 0.0744
18/03/13 21:16:00 23316.0289 -0.1501 0.0745
18/03/13 21:18:00 23316.0376 -0.1498 0.0744
18/03/13 21:20:00 23316.0464 -0.1498 0.0743
18/03/13 21:22:00 23316.0552 -0.1497 0.0744
18/03/13 21:24:00 23316.0640 -0.1495 0.0742
18/03/13 21:26:00 23316.0728 -0.1494 0.0743
18/03/13 21:28:00 23316.0816 -0.1494 0.0742
18/03/13 21:30:00 23316.0920 -0.1491 0.0741
18/03/13 21:32:00 23316.1008 -0.1488 0.0742
18/03/13 21:34:00 23316.1097 -0.1490 0.0742
18/03/13 21:36:00 23316.1186 -0.1487 0.0741
18/03/13 21:38:00 23316.1274 -0.1485 0.0740
18/03/13 21:40:00 23316.1348 -0.1488 0.0740
18/03/13 21:42:00 23316.1438 -0.1486 0.0740
18/03/13 21:44:00 23316.1527 -0.1483 0.0738
18/03/13 21:46:00 23316.1616 -0.1484 0.0739
18/03/13 21:48:00 23316.1706 -0.1482 0.0739
18/03/13 21:50:00 23316.1795 -0.1480 0.0737
18/03/13 21:52:00 23316.1901 -0.1479 0.0738
18/03/13 21:54:00 23316.1991 -0.1477 0.0737
18/03/13 21:56:00 23316.2081 -0.1474 0.0736
18/03/13 21:58:00 23316.2141 -0.1479 0.0737
18/03/13 22:00:00 23316.2246 -0.1475 0.0736
18/03/13 22:02:00 23316.2337 -0.1472 0.0735
18/03/13 22:04:00 23316.2427 -0.1472 0.0735
18/03/13 22:06:00 23316.2518 -0.1471 0.0735
18/03/13 22:08:00 23316.2609 -0.1468 0.0735
18/03/13 22:10:00 23316.2700 -0.1468 0.0734
18/03/13 22:12:00 23316.2776 -0.1467 0.0734
18/03/13 22:14:00 23316.2867 -0.1466 0.0734
18/03/13 22:16:00 23316.2959 -0.1466 0.0733
18/03/13 22:18:00 23316.3051 -0.1464 0.0733
18/03/13 22:20:00 23316.3142 -0.1463 0.0733
18/03/13 22:22:00 23316.3219 -0.1462 0.0732
18/03/13 22:24:00 23316.3311 -0.1460 0.0731
18/03/13 22:26:00 23316.3403 -0.1459 0.0731
18/03/13 22:28:00 23316.3495 -0.1458 0.0731
18/03/13 22:30:00 23316.3603 -0.1454 0.0730
18/03/13 22:32:00 23316.3665 -0.1457 0.0730
18/03/13 22:34:00 23316.3758 -0.1455 0.0730
18/03/13 22:36:00 23316.3851 -0.1454 0.0730
18/03/13 22:38:00 23316.3959 -0.1450 0.0729
18/03/13 22:40:00 23316.4021 -0.1451 0.0728
18/03/13 22:42:00 23316.4115 -0.1450 0.0728
18/03/13 22:44:00 23316.4208 -0.1447 0.0728
18/03/13 22:46:00 23316.4317 -0.1445 0.0728
18/03/13 22:48:00 23316.4380 -0.1446 0.0727
18/03/13 22:50:00 23316.4473 -0.1444 0.0726
18/03/13 22:52:00 23316.4567 -0.1443 0.0727
18/03/13 22:54:00 23316.4646 -0.1443 0.0725
18/03/13 22:56:00 23316.4740 -0.1441 0.0726
18/03/13 22:58:00 23316.4835 -0.1439 0.0725
18/03/13 23:00:00 23316.4929 -0.1437 0.0724
18/03/13 23:02:00 23316.5008 -0.1438 0.0725
18/03/13 23:04:00 23316.5103 -0.1435 0.0724
18/03/13 23:06:00 23316.5198 -0.1435 0.0723
18/03/13 23:08:00 23316.5278 -0.1434 0.0724
18/03/13 23:10:00 23316.5373 -0.1432 0.0722
18/03/13 23:12:00 23316.5468 -0.1431 0.0723
18/03/13 23:14:00 23316.5533 -0.1432 0.0722
18/03/13 23:16:00 23316.5644 -0.1429 0.0722
18/03/13 23:18:00 23316.5739 -0.1427 0.0721
18/03/13 23:20:00 23316.5805 -0.1428 0.0721
18/03/13 23:22:00 23316.5901 -0.1427 0.0722
18/03/13 23:24:00 23316.6012 -0.1423 0.0720
18/03/13 23:26:00 23316.6078 -0.1424 0.0721
18/03/13 23:28:00 23316.6174 -0.1421 0.0719
18/03/13 23:30:00 23316.6255 -0.1421 0.0719
18/03/13 23:32:00 23316.6352 -0.1420 0.0720
18/03/13 23:34:00 23316.6448 -0.1417 0.0718
18/03/13 23:36:00 23316.6530 -0.1418 0.0719
18/03/13 23:38:00 23316.6627 -0.1414 0.0717
18/03/13 23:40:00 23316.6694 -0.1417 0.0718
18/03/13 23:42:00 23316.6791 -0.1414 0.0717
18/03/13 23:44:00 23316.6904 -0.1410 0.0717
18/03/13 23:46:00 23316.6971 -0.1411 0.0716
18/03/13 23:48:00 23316.7068 -0.1409 0.0716
18/03/13 23:50:00 23316.7151 -0.1409 0.0716
18/03/13 23:52:00 23316.7249 -0.1407 0.0715
18/03/13 23:54:00 23316.7316 -0.1408 0.0715
18/03/13 23:56:00 23316.7430 -0.1404 0.0714
18/03/13 23:58:00 23316.7498 -0.1406 0.0715
18/03/14 00:00:00 23316.7596 -0.1404 0.0714
18/03/14 00:02:00 23316.7680 -0.1403 0.0714
18/03/14 00:04:00 23316.7778 -0.1401 0.0713
18/03/14 00:06:00 23316.7877 -0.1398 0.0713
18/03/14 00:08:00 23316.7961 -0.1397 0.0712
18/03/14 00:10:00 23316.8060 -0.1395 0.0712
18/03/14 00:12:00 23316.8129 -0.1397 0.0713
18/03/14 00:14:00 23316.8228 -0.1393 0.0711
18/03/14 00:16:00 23316.8313 -0.1394 0.0711
18/03/14 00:18:00 23316.8412 -0.1390 0.0710
18/03/14 00:20:00 23316.8497 -0.1391 0.0711
18/03/14 00:22:00 23316.8597 -0.1388 0.0710
18/03/14 00:24:00 23316.8667 -0.1389 0.0710
18/03/14 00:26:00 23316.8752 -0.1388 0.0709
18/03/14 00:28:00 23316.8852 -0.1386 0.0709
18/03/14 00:30:00 23316.8922 -0.1387 0.0708
18/03/14 00:32:00 23316.9038 -0.1382 0.0709
18/03/14 00:34:00 23316.9108 -0.1383 0.0708
18/03/14 00:36:00 23316.9209 -0.1381 0.0707
18/03/14 00:38:00 23316.9295 -0.1380 0.0707
18/03/14 00:40:00 23316.9396 -0.1377 0.0706
18/03/14 00:42:00 23316.9467 -0.1378 0.0706
18/03/14 00:44:00 23316.9553 -0.1378 0.0705
18/03/14 00:46:00 23316.9654 -0.1375 0.0706
18/03/14 00:48:00 23316.9741 -0.1374 0.0705
18/03/14 00:50:00 23316.9843 -0.1371 0.0705
18/03/14 00:52:00 23316.9914 -0.1371 0.0704
18/03/14 00:54:00 23317.0001 -0.1371 0.0705
18/03/14 00:56:00 23317.0103 -0.1367 0.0703
18/03/14 00:58:00 23317.0175 -0.1370 0.0704
18/03/14 01:00:00 23317.0293 -0.1364 0.0702
18/03/14 01:02:00 23317.0365 -0.1366 0.0703
18/03/14 01:04:00 23317.0453 -0.1364 0.0702
18/03/14 01:06:00 23317.0556 -0.1362 0.0701
18/03/14 01:08:00 23317.0628 -0.1363 0.0700
18/03/14 01:10:00 23317.0716 -0.1361 0.0702
18/03/14 01:12:00 23317.0820 -0.1358 0.0701
18/03/14 01:14:00 23317.0893 -0.1359 0.0701
18/03/14 01:16:00 23317.0981 -0.1357 0.0699
18/03/14 01:18:00 23317.1085 -0.1356 0.0700
18/03/14 01:20:00 23317.1173 -0.1353 0.0699
18/03/14 01:22:00 23317.1247 -0.1354 0.0699
18/03/14 01:24:00 23317.1351 -0.1352 0.0698
18/03/14 01:26:00 23317.1440 -0.1351 0.0698
18/03/14 01:28:00 23317.1514 -0.1352 0.0698
18/03/14 01:30:00 23317.1603 -0.1349 0.0697
18/03/14 01:32:00 23317.1708 -0.1348 0.0697
18/03/14 01:34:00 23317.1782 -0.1347 0.0697
18/03/14 01:36:00 23317.1872 -0.1347 0.0696
18/03/14 01:38:00 23317.1977 -0.1342 0.0696
18/03/14 01:40:00 23317.2067 -0.1343 0.0696
18/03/14 01:42:00 23317.2142 -0.1342 0.0695
18/03/14 01:44:00 23317.2232 -0.1341 0.0695
18/03/14 01:46:00 23317.2338 -0.1337 0.0694
18/03/14 01:48:00 23317.2413 -0.1338 0.0693
18/03/14 01:50:00 23317.2504 -0.1337 0.0693
18/03/14 01:52:00 23317.2579 -0.1338 0.0693
18/03/14 01:54:00 23317.2701 -0.1333 0.0693
18/03/14 01:56:00 23317.2776 -0.1332 0.0692
18/03/14 01:58:00 23317.2868 -0.1331 0.0692
18/03/14 02:00:00 23317.2944 -0.1331 0.0690
18/03/14 02:02:00 23317.3035 -0.1331 0.0692
18/03/14 02:04:00 23317.3142 -0.1327 0.0691
18/03/14 02:06:00 23317.3218 -0.1328 0.0691
18/03/14 02:08:00 23317.3310 -0.1325 0.0689
18/03/14 02:10:00 23317.3387 -0.1326 0.0690
18/03/14 02:12:00 23317.3479 -0.1325 0.0690
18/03/14 02:14:00 23317.3587 -0.1320 0.0689
18/03/14 02:16:00 23317.3664 -0.1321 0.0688
18/03/14 02:18:00 23317.3756 -0.1319 0.0688
18/03/14 02:20:00 23317.3834 -0.1320 0.0687
18/03/14 02:22:00 23317.3926 -0.1317 0.0687
18/03/14 02:24:00 23317.4019 -0.1315 0.0687
18/03/14 02:26:00 23317.4128 -0.1313 0.0687
18/03/14 02:28:00 23317.4206 -0.1312 0.0686
18/03/14 02:30:00 23317.4299 -0.1311 0.0686
18/03/14 02:32:00 23317.4377 -0.1310 0.0686
18/03/14 02:34:00 23317.4471 -0.1309 0.0685
18/03/14 02:36:00 23317.4549 -0.1308 0.0685
18/03/14 02:38:00 23317.4643 -0.1307 0.0684
18/03/14 02:40:00 23317.4722 -0.1308 0.0684
18/03/14 02:42:00 23317.4816 -0.1305 0.0683
18/03/14 02:44:00 23317.4926 -0.1303 0.0684
18/03/14 02:46:00 23317.5005 -0.1301 0.0683
18/03/14 02:48:00 23317.5100 -0.1301 0.0683
18/03/14 02:50:00 23317.5179 -0.1302 0.0682
18/03/14 02:52:00 23317.5274 -0.1299 0.0682
18/03/14 02:54:00 23317.5354 -0.1299 0.0682
18/03/14 02:56:00 23317.5449 -0.1297 0.0682
18/03/14 02:58:00 23317.5544 -0.1294 0.0681
18/03/14 03:00:00 23317.5624 -0.1295 0.0681
18/03/14 03:02:00 23317.5719 -0.1292 0.0680
18/03/14 03:04:00 23317.5800 -0.1293 0.0680
18/03/14 03:06:00 23317.5896 -0.1290 0.0680
18/03/14 03:08:00 23317.5976 -0.1291 0.0679
18/03/14 03:10:00 23317.6072 -0.1288 0.0679
18/03/14 03:12:00 23317.6153 -0.1287 0.0677
18/03/14 03:14:00 23317.6250 -0.1286 0.0678
18/03/14 03:16:00 23317.6331 -0.1285 0.0677
18/03/14 03:18:00 23317.6427 -0.1284 0.0678
18/03/14 03:20:00 23317.6509 -0.1283 0.0677
18/03/14 03:22:00 23317.6606 -0.1280 0.0676
18/03/14 03:24:00 23317.6687 -0.1281 0.0676
18/03/14 03:26:00 23317.6785 -0.1278 0.0675
18/03/14 03:28:00 23317.6866 -0.1277 0.0675
18/03/14 03:30:00 23317.6964 -0.1276 0.0675
18/03/14 03:32:00 23317.7046 -0.1275 0.0675
18/03/14 03:34:00 23317.7144 -0.1272 0.0674
18/03/14 03:36:00 23317.7226 -0.1273 0.0674
18/03/14 03:38:00 23317.7324 -0.1270 0.0674
18/03/14 03:40:00 23317.7407 -0.1271 0.0673
18/03/14 03:42:00 23317.7505 -0.1268 0.0673
18/03/14 03:44:00 23317.7588 -0.1267 0.0672
18/03/14 03:46:00 23317.7687 -0.1264 0.0672
18/03/14 03:48:00 23317.7770 -0.1265 0.0672
18/03/14 03:50:00 23317.7869 -0.1262 0.0671
18/03/14 03:52:00 23317.7953 -0.1261 0.0671
18/03/14 03:54:00 23317.8021 -0.1262 0.0670
18/03/14 03:56:00 23317.8120 -0.1261 0.0670
18/03/14 03:58:00 23317.8204 -0.1260 0.0669
18/03/14 04:00:00 23317.8304 -0.1257 0.0669
18/03/14 04:02:00 23317.8388 -0.1256 0.0669
18/03/14 04:04:00 23317.8488 -0.1255 0.0669
18/03/14 04:06:00 23317.8572 -0.1252 0.0668
18/03/14 04:08:00 23317.8672 -0.1251 0.0668
18/03/14 04:10:00 23317.8757 -0.1252 0.0668
18/03/14 04:12:00 23317.8827 -0.1251 0.0666
18/03/14 04:14:00 23317.8927 -0.1250 0.0667
18/03/14 04:16:00 23317.9012 -0.1248 0.0666
18/03/14 04:18:00 23317.9113 -0.1246 0.0666
18/03/14 04:20:00 23317.9199 -0.1244 0.0666
18/03/14 04:22:00 23317.9300 -0.1243 0.0666
18/03/14 04:24:00 23317.9370 -0.1242 0.0665
18/03/14 04:26:00 23317.9456 -0.1243 0.0665
18/03/14 04:28:00 23317.9557 -0.1240 0.0664
18/03/14 04:30:00 23317.9643 -0.1237 0.0663
18/03/14 04:32:00 23317.9745 -0.1236 0.0663
18/03/14 04:34:00 23317.9816 -0.1237 0.0663
18/03/14 04:36:00 23317.9903 -0.1236 0.0662
18/03/14 04:38:00 23318.0005 -0.1232 0.0663
18/03/14 04:40:00 23318.0092 -0.1233 0.0662
18/03/14 04:42:00 23318.0194 -0.1229 0.0661
18/03/14 04:44:00 23318.0266 -0.1229 0.0661
18/03/14 04:46:00 23318.0353 -0.1230 0.0661
18/03/14 04:48:00 23318.0456 -0.1227 0.0661
18/03/14 04:50:00 23318.0543 -0.1224 0.0660
18/03/14 04:52:00 23318.0616 -0.1227 0.0660
18/03/14 04:54:00 23318.0703 -0.1225 0.0660
18/03/14 04:56:00 23318.0806 -0.1221 0.0658
18/03/14 04:58:00 23318.0910 -0.1220 0.0659
18/03/14 05:00:00 23318.0968 -0.1222 0.0658
18/03/14 05:02:00 23318.1071 -0.1219 0.0658
18/03/14 05:04:00 23318.1160 -0.1218 0.0658
18/03/14 05:06:00 23318.1233 -0.1219 0.0657
18/03/14 05:08:00 23318.1337 -0.1216 0.0657
18/03/14 05:10:00 23318.1426 -0.1213 0.0656
18/03/14 05:12:00 23318.1530 -0.1212 0.0656
18/03/14 05:14:00 23318.1604 -0.1212 0.0656
18/03/14 05:16:00 23318.1693 -0.1209 0.0654
18/03/14 05:18:00 23318.1798 -0.1207 0.0654
18/03/14 05:20:00 23318.1873 -0.1209 0.0654
18/03/14 05:22:00 23318.1962 -0.1208 0.0654
18/03/14 05:24:00 23318.2067 -0.1203 0.0654
18/03/14 05:26:00 23318.2142 -0.1203 0.0653
18/03/14 05:28:00 23318.2232 -0.1202 0.0653
18/03/14 05:30:00 23318.2337 -0.1199 0.0653
18/03/14 05:32:00 23318.2397 -0.1202 0.0652
18/03/14 05:34:00 23318.2503 -0.1199 0.0652
18/03/14 05:36:00 23318.2594 -0.1197 0.0652
18/03/14 05:38:00 23318.2669 -0.1196 0.0651
18/03/14 05:40:00 23318.2775 -0.1193 0.0651
18/03/14 05:42:00 23318.2851 -0.1194 0.0650
18/03/14 05:44:00 23318.2942 -0.1193 0.0650
18/03/14 05:46:00 23318.3049 -0.1190 0.0650
18/03/14 05:48:00 23318.3125 -0.1190 0.0649
18/03/14 05:50:00 23318.3217 -0.1189 0.0649
18/03/14 05:52:00 23318.3293 -0.1190 0.0648
18/03/14 05:54:00 23318.3400 -0.1185 0.0648
18/03/14 05:56:00 23318.3492 -0.1184 0.0648
18/03/14 05:58:00 23318.3569 -0.1184 0.0647
18/03/14 06:00:00 23318.3662 -0.1183 0.0647
18/03/14 06:02:00 23318.3739 -0.1182 0.0646
18/03/14 06:04:00 23318.3846 -0.1179 0.0646
18/03/14 06:06:00 23318.3924 -0.1179 0.0646
18/03/14 06:08:00 23318.4017 -0.1178 0.0646
18/03/14 06:10:00 23318.4094 -0.1177 0.0645
18/03/14 06:12:00 23318.4202 -0.1174 0.0645
18/03/14 06:14:00 23318.4265 -0.1176 0.0644
18/03/14 06:16:00 23318.4374 -0.1173 0.0645
18/03/14 06:18:00 23318.4467 -0.1170 0.0644
18/03/14 06:20:00 23318.4546 -0.1170 0.0643
18/03/14 06:22:00 23318.4655 -0.1168 0.0643
18/03/14 06:24:00 23318.4733 -0.1168 0.0643
18/03/14 06:26:00 23318.4827 -0.1165 0.0642
18/03/14 06:28:00 23318.4906 -0.1166 0.0642
18/03/14 06:30:00 23318.5016 -0.1161 0.0642
18/03/14 06:32:00 23318.5095 -0.1161 0.0641
18/03/14 06:34:00 23318.5159 -0.1163 0.0641
18/03/14 06:36:00 23318.5269 -0.1159 0.0640
18/03/14 06:38:00 23318.5348 -0.1159 0.0640
18/03/14 06:40:00 23318.5443 -0.1158 0.0640
18/03/14 06:42:00 23318.5523 -0.1158 0.0639
18/03/14 06:44:00 23318.5634 -0.1153 0.0639
18/03/14 06:46:00 23318.5714 -0.1152 0.0638
18/03/14 06:48:00 23318.5809 -0.1151 0.0638
18/03/14 06:50:00 23318.5890 -0.1151 0.0638
18/03/14 06:52:00 23318.5970 -0.1152 0.0638
18/03/14 06:54:00 23318.6066 -0.1149 0.0637
18/03/14 06:56:00 23318.6147 -0.1147 0.0636
18/03/14 06:58:00 23318.6258 -0.1145 0.0636
18/03/14 07:00:00 23318.6339 -0.1145 0.0636
18/03/14 07:02:00 23318.6436 -0.1144 0.0636
18/03/14 07:04:00 23318.6517 -0.1142 0.0636
18/03/14 07:06:00 23318.6598 -0.1141 0.0634
18/03/14 07:08:00 23318.6695 -0.1140 0.0634
18/03/14 07:10:00 23318.6777 -0.1140 0.0635
18/03/14 07:12:00 23318.6859 -0.1139 0.0633
18/03/14 07:14:00 23318.6972 -0.1136 0.0634
18/03/14 07:16:00 23318.7054 -0.1134 0.0633
18/03/14 07:18:00 23318.7151 -0.1131 0.0632
18/03/14 07:20:00 23318.7234 -0.1132 0.0632
18/03/14 07:22:00 23318.7316 -0.1132 0.0633
18/03/14 07:24:00 23318.7414 -0.1129 0.0631
18/03/14 07:26:00 23318.7497 -0.1129 0.0632
18/03/14 07:28:00 23318.7580 -0.1128 0.0631
18/03/14 07:30:00 23318.7693 -0.1123 0.0630
18/03/14 07:32:00 23318.7761 -0.1125 0.0630
18/03/14 07:34:00 23318.7845 -0.1124 0.0630
18/03/14 07:36:00 23318.7959 -0.1121 0.0629
18/03/14 07:38:00 23318.8042 -0.1119 0.0629
18/03/14 07:40:00 23318.8126 -0.1118 0.0628
18/03/14 07:42:00 23318.8195 -0.1120 0.0628
18/03/14 07:44:00 23318.8309 -0.1116 0.0627
18/03/14 07:46:00 23318.8393 -0.1116 0.0628
18/03/14 07:48:00 23318.8478 -0.1116 0.0627
18/03/14 07:50:00 23318.8577 -0.1113 0.0626
18/03/14 07:52:00 23318.8662 -0.1112 0.0626
18/03/14 07:54:00 23318.8746 -0.1110 0.0626
18/03/14 07:56:00 23318.8831 -0.1111 0.0625
18/03/14 07:58:00 23318.8932 -0.1108 0.0625
18/03/14 08:00:00 23318.9017 -0.1108 0.0625
18/03/14 08:02:00 23318.9102 -0.1107 0.0624
18/03/14 08:04:00 23318.9187 -0.1105 0.0624
18/03/14 08:06:00 23318.9273 -0.1104 0.0623
18/03/14 08:08:00 23318.9374 -0.1102 0.0623
18/03/14 08:10:00 23318.9459 -0.1101 0.0623
18/03/14 08:12:00 23318.9545 -0.1099 0.0623
18/03/14 08:14:00 23318.9632 -0.1100 0.0622
18/03/14 08:16:00 23318.9748 -0.1095 0.0622
18/03/14 08:18:00 23318.9819 -0.1095 0.0622
18/03/14 08:20:00 23318.9906 -0.1094 0.0621
18/03/14 08:22:00 23318.9992 -0.1092 0.0620
18/03/14 08:24:00 23319.0079 -0.1092 0.0621
18/03/14 08:26:00 23319.0166 -0.1091 0.0620
18/03/14 08:28:00 23319.0268 -0.1090 0.0619
18/03/14 08:30:00 23319.0355 -0.1088 0.0619
18/03/14 08:32:00 23319.0442 -0.1087 0.0619
18/03/14 08:34:00 23319.0530 -0.1085 0.0619
18/03/14 08:36:00 23319.0617 -0.1084 0.0617
18/03/14 08:38:00 23319.0705 -0.1083 0.0617
18/03/14 08:40:00 23319.0808 -0.1081 0.0618
18/03/14 08:42:00 23319.0896 -0.1080 0.0617
18/03/14 08:44:00 23319.0984 -0.1078 0.0617
18/03/14 08:46:00 23319.1072 -0.1079 0.0617
18/03/14 08:48:00 23319.1161 -0.1077 0.0616
18/03/14 08:50:00 23319.1249 -0.1075 0.0616
18/03/14 08:52:00 23319.1337 -0.1072 0.0615
18/03/14 08:54:00 23319.1411 -0.1074 0.0615
18/03/14 08:56:00 23319.1500 -0.1073 0.0614
18/03/14 08:58:00 23319.1589 -0.1072 0.0613
18/03/14 09:00:00 23319.1709 -0.1067 0.0613
18/03/14 09:02:00 23319.1798 -0.1067 0.0613
18/03/14 09:04:00 23319.1872 -0.1067 0.0613
18/03/14 09:06:00 23319.1962 -0.1065 0.0613
18/03/14 09:08:00 23319.2051 -0.1064 0.0613
18/03/14 09:10:00 23319.2141 -0.1062 0.0612
18/03/14 09:12:00 23319.2231 -0.1059 0.0611
18/03/14 09:14:00 23319.2321 -0.1059 0.0611
18/03/14 09:16:00 23319.2411 -0.1058 0.0611
18/03/14 09:18:00 23319.2502 -0.1057 0.0609
18/03/14 09:20:00 23319.2577 -0.1057 0.0609
18/03/14 09:22:00 23319.2668 -0.1055 0.0609
18/03/14 09:24:00 23319.2758 -0.1054 0.0609
18/03/14 09:26:00 23319.2849 -0.1052 0.0608
18/03/14 09:28:00 23319.2941 -0.1052 0.0609
18/03/14 09:30:00 23319.3032 -0.1051 0.0609
18/03/14 09:32:00 23319.3123 -0.1049 0.0608
18/03/14 09:34:00 23319.3214 -0.1046 0.0607
18/03/14 09:36:00 23319.3291 -0.1046 0.0606
18/03/14 09:38:00 23319.3382 -0.1045 0.0606
18/03/14 09:40:00 23319.3474 -0.1043 0.0606
18/03/14 09:42:00 23319.3566 -0.1042 0.0605
18/03/14 09:44:00 23319.3658 -0.1040 0.0605
18/03/14 09:46:00 23319.3751 -0.1039 0.0605
18/03/14 09:48:00 23319.3843 -0.1037 0.0604
18/03/14 09:50:00 23319.3935 -0.1035 0.0604
18/03/14 09:52:00 23319.4013 -0.1035 0.0604
18/03/14 09:54:00 23319.4106 -0.1034 0.0604
18/03/14 09:56:00 23319.4199 -0.1032 0.0603
18/03/14 09:58:00 23319.4292 -0.1031 0.0603
18/03/14 10:00:00 23319.4385 -0.1029 0.0603
18/03/14 10:02:00 23319.4448 -0.1031 0.0603
18/03/14 10:04:00 23319.4541 -0.1029 0.0602
18/03/14 10:06:00 23319.4635 -0.1026 0.0601
18/03/14 10:08:00 23319.4728 -0.1025 0.0600
18/03/14 10:10:00 23319.4822 -0.1023 0.0601
18/03/14 10:12:00 23319.4916 -0.1021 0.0600
18/03/14 10:14:00 23319.4995 -0.1020 0.0599
18/03/14 10:16:00 23319.5089 -0.1018 0.0599
18/03/14 10:18:00 23319.5184 -0.1017 0.0599
18/03/14 10:20:00 23319.5248 -0.1018 0.0599
18/03/14 10:22:00 23319.5343 -0.1017 0.0598
18/03/14 10:24:00 23319.5437 -0.1015 0.0598
18/03/14 10:26:00 23319.5532 -0.1014 0.0598
18/03/14 10:28:00 23319.5628 -0.1012 0.0597
18/03/14 10:30:00 23319.5723 -0.1009 0.0596
18/03/14 10:32:00 23319.5787 -0.1010 0.0597
18/03/14 10:34:00 23319.5883 -0.1009 0.0597
18/03/14 10:36:00 23319.5979 -0.1008 0.0596
18/03/14 10:38:00 23319.6075 -0.1006 0.0595
18/03/14 10:40:00 23319.6170 -0.1002 0.0595
18/03/14 10:42:00 23319.6251 -0.1002 0.0595
18/03/14 10:44:00 23319.6332 -0.1002 0.0595
18/03/14 10:46:00 23319.6428 -0.1001 0.0594
18/03/14 10:48:00 23319.6509 -0.0999 0.0593
18/03/14 10:50:00 23319.6606 -0.0998 0.0593
18/03/14 10:52:00 23319.6703 -0.0996 0.0593
18/03/14 10:54:00 23319.6769 -0.0997 0.0593
18/03/14 10:56:00 23319.6866 -0.0994 0.0592
18/03/14 10:58:00 23319.6963 -0.0993 0.0592
18/03/14 11:00:00 23319.7060 -0.0991 0.0592
18/03/14 11:02:00 23319.7127 -0.0991 0.0591
18/03/14 11:04:00 23319.7225 -0.0990 0.0590
18/03/14 11:06:00 23319.7322 -0.0988 0.0591
18/03/14 11:08:00 23319.7420 -0.0984 0.0590
18/03/14 11:10:00 23319.7488 -0.0986 0.0590
18/03/14 11:12:00 23319.7586 -0.0984 0.0589
18/03/14 11:14:00 23319.7684 -0.0981 0.0588
18/03/14 11:16:00 23319.7752 -0.0983 0.0588
18/03/14 11:18:00 23319.7850 -0.0981 0.0589
18/03/14 11:20:00 23319.7949 -0.0978 0.0588
18/03/14 11:22:00 23319.8048 -0.0976 0.0587
18/03/14 11:24:00 23319.8116 -0.0976 0.0586
18/03/14 11:26:00 23319.8215 -0.0974 0.0587
18/03/14 11:28:00 23319.8314 -0.0973 0.0587
18/03/14 11:30:00 23319.8383 -0.0973 0.0586
18/03/14 11:32:00 23319.8482 -0.0971 0.0586
18/03/14 11:34:00 23319.8582 -0.0968 0.0584
18/03/14 11:36:00 23319.8651 -0.0969 0.0585
18/03/14 11:38:00 23319.8751 -0.0966 0.0584
18/03/14 11:40:00 23319.8851 -0.0964 0.0584
18/03/14 11:42:00 23319.8920 -0.0964 0.0583
18/03/14 11:44:00 23319.9020 -0.0962 0.0583
18/03/14 11:46:00 23319.9121 -0.0959 0.0582
18/03/14 11:48:00 23319.9191 -0.0960 0.0583
18/03/14 11:50:00 23319.9291 -0.0957 0.0582
18/03/14 11:52:00 23319.9362 -0.0959 0.0581
18/03/14 11:54:00 23319.9462 -0.0956 0.0580
18/03/14 11:56:00 23319.9563 -0.0954 0.0581
18/03/14 11:58:00 23319.9634 -0.0954 0.0580
18/03/14 12:00:00 23319.9735 -0.0952 0.0581
18/03/14 12:02:00 23319.9806 -0.0952 0.0580
18/03/14 12:04:00 23319.9908 -0.0950 0.0579
18/03/14 12:06:00 23320.0009 -0.0946 0.0579
18/03/14 12:08:00 23320.0081 -0.0948 0.0579
18/03/14 12:10:00 23320.0183 -0.0946 0.0579
18/03/14 12:12:00 23320.0255 -0.0946 0.0578
18/03/14 12:14:00 23320.0357 -0.0943 0.0577
18/03/14 12:16:00 23320.0429 -0.0944 0.0578
18/03/14 12:18:00 23320.0531 -0.0941 0.0577
18/03/14 12:20:00 23320.0634 -0.0937 0.0577
18/03/14 12:22:00 23320.0706 -0.0939 0.0576
18/03/14 12:24:00 23320.0809 -0.0936 0.0575
18/03/14 12:26:00 23320.0881 -0.0935 0.0575
18/03/14 12:28:00 23320.0985 -0.0933 0.0576
18/03/14 12:30:00 23320.1073 -0.0932 0.0574
18/03/14 12:32:00 23320.1161 -0.0930 0.0574
18/03/14 12:34:00 23320.1249 -0.0930 0.0574
18/03/14 12:36:00 23320.1353 -0.0927 0.0573
18/03/14 12:38:00 23320.1426 -0.0927 0.0572
18/03/14 12:40:00 23320.1530 -0.0925 0.0573
18/03/14 12:42:00 23320.1604 -0.0926 0.0573
18/03/14 12:44:00 23320.1708 -0.0923 0.0572
18/03/14 12:46:00 23320.1782 -0.0923 0.0571
18/03/14 12:48:00 23320.1887 -0.0919 0.0571
18/03/14 12:50:00 23320.1961 -0.0921 0.0571
18/03/14 12:52:00 23320.2035 -0.0920 0.0571
18/03/14 12:54:00 23320.2140 -0.0917 0.0570
18/03/14 12:56:00 23320.2214 -0.0917 0.0570
18/03/14 12:58:00 23320.2320 -0.0913 0.0569
18/03/14 13:00:00 23320.2410 -0.0913 0.0569
18/03/14 13:02:00 23320.2500 -0.0911 0.0568
18/03/14 13:04:00 23320.2590 -0.0909 0.0568
18/03/14 13:06:00 23320.2696 -0.0907 0.0569
18/03/14 13:08:00 23320.2772 -0.0907 0.0568
18/03/14 13:10:00 23320.2847 -0.0907 0.0567
18/03/14 13:12:00 23320.2953 -0.0904 0.0566
18/03/14 13:14:00 23320.3029 -0.0905 0.0567
18/03/14 13:16:00 23320.3135 -0.0901 0.0567
18/03/14 13:18:00 23320.3211 -0.0901 0.0566
18/03/14 13:20:00 23320.3288 -0.0901 0.0566
18/03/14 13:22:00 23320.3394 -0.0898 0.0565
18/03/14 13:24:00 23320.3486 -0.0897 0.0565
18/03/14 13:26:00 23320.3563 -0.0897 0.0564
18/03/14 13:28:00 23320.3670 -0.0894 0.0564
18/03/14 13:30:00 23320.3747 -0.0893 0.0564
18/03/14 13:32:00 23320.3824 -0.0893 0.0563
18/03/14 13:34:00 23320.3931 -0.0890 0.0563
18/03/14 13:36:00 23320.4009 -0.0889 0.0562
18/03/14 13:38:00 23320.4101 -0.0887 0.0562
18/03/14 13:40:00 23320.4194 -0.0885 0.0561
18/03/14 13:42:00 23320.4287 -0.0886 0.0561
18/03/14 13:44:00 23320.4365 -0.0885 0.0561
18/03/14 13:46:00 23320.4473 -0.0882 0.0561
18/03/14 13:48:00 23320.4551 -0.0881 0.0560
18/03/14 13:50:00 23320.4630 -0.0881 0.0560
18/03/14 13:52:00 23320.4738 -0.0877 0.0559
18/03/14 13:54:00 23320.4817 -0.0877 0.0558
18/03/14 13:56:00 23320.4911 -0.0875 0.0558
18/03/14 13:58:00 23320.4990 -0.0877 0.0559
18/03/14 14:00:00 23320.5099 -0.0873 0.0559
18/03/14 14:02:00 23320.5178 -0.0873 0.0558
18/03/14 14:04:00 23320.5257 -0.0873 0.0557
18/03/14 14:06:00 23320.5367 -0.0869 0.0557
18/03/14 14:08:00 23320.5446 -0.0867 0.0555
18/03/14 14:10:00 23320.5541 -0.0865 0.0555
18/03/14 14:12:00 23320.5621 -0.0866 0.0556
18/03/14 14:14:00 23320.5731 -0.0863 0.0556
18/03/14 14:16:00 23320.5811 -0.0862 0.0556
18/03/14 14:18:00 23320.5891 -0.0862 0.0555
18/03/14 14:20:00 23320.5972 -0.0862 0.0554
18/03/14 14:22:00 23320.6067 -0.0858 0.0553
18/03/14 14:24:00 23320.6163 -0.0856 0.0553
18/03/14 14:26:00 23320.6259 -0.0856 0.0554
18/03/14 14:28:00 23320.6340 -0.0856 0.0553
18/03/14 14:30:00 23320.6421 -0.0855 0.0553
18/03/14 14:32:00 23320.6501 -0.0853 0.0552
18/03/14 14:34:00 23320.6613 -0.0850 0.0552
18/03/14 14:36:00 23320.6694 -0.0849 0.0551
18/03/14 14:38:00 23320.6791 -0.0847 0.0551
18/03/14 14:40:00 23320.6873 -0.0847 0.0550
18/03/14 14:42:00 23320.6955 -0.0847 0.0550
18/03/14 14:44:00 23320.7036 -0.0846 0.0550
18/03/14 14:46:00 23320.7149 -0.0843 0.0550
18/03/14 14:48:00 23320.7246 -0.0839 0.0549
18/03/14 14:50:00 23320.7329 -0.0840 0.0549
18/03/14 14:52:00 23320.7411 -0.0840 0.0548
18/03/14 14:54:00 23320.7493 -0.0838 0.0548
18/03/14 14:56:00 23320.7591 -0.0836 0.0548
18/03/14 14:58:00 23320.7674 -0.0836 0.0547
18/03/14 15:00:00 23320.7757 -0.0835 0.0547
18/03/14 15:02:00 23320.7871 -0.0832 0.0547
18/03/14 15:04:00 23320.7954 -0.0831 0.0547
18/03/14 15:06:00 23320.8037 -0.0829 0.0546
18/03/14 15:08:00 23320.8136 -0.0827 0.0546
18/03/14 15:10:00 23320.8220 -0.0827 0.0545
18/03/14 15:12:00 23320.8303 -0.0826 0.0545
18/03/14 15:14:00 23320.8387 -0.0826 0.0545
18/03/14 15:16:00 23320.8486 -0.0822 0.0543
18/03/14 15:18:00 23320.8571 -0.0822 0.0543
18/03/14 15:20:00 23320.8655 -0.0819 0.0543
18/03/14 15:22:00 23320.8739 -0.0821 0.0543
18/03/14 15:24:00 23320.8824 -0.0821 0.0543
18/03/14 15:26:00 23320.8924 -0.0816 0.0543
18/03/14 15:28:00 23320.9009 -0.0816 0.0542
18/03/14 15:30:00 23320.9093 -0.0814 0.0541
18/03/14 15:32:00 23320.9209 -0.0812 0.0542
18/03/14 15:34:00 23320.9294 -0.0810 0.0540
18/03/14 15:36:00 23320.9395 -0.0808 0.0540
18/03/14 15:38:00 23320.9480 -0.0806 0.0539
18/03/14 15:40:00 23320.9566 -0.0806 0.0539
18/03/14 15:42:00 23320.9652 -0.0805 0.0540
18/03/14 15:44:00 23320.9738 -0.0805 0.0539
18/03/14 15:46:00 23320.9839 -0.0801 0.0538
18/03/14 15:48:00 23320.9925 -0.0800 0.0539
18/03/14 15:50:00 23320.9996 -0.0802 0.0538
18/03/14 15:52:00 23321.0083 -0.0801 0.0538
18/03/14 15:54:00 23321.0169 -0.0799 0.0537
18/03/14 15:56:00 23321.0256 -0.0797 0.0536
18/03/14 15:58:00 23321.0343 -0.0796 0.0536
18/03/14 16:00:00 23321.0445 -0.0794 0.0536
18/03/14 16:02:00 23321.0532 -0.0794 0.0536
18/03/14 16:04:00 23321.0619 -0.0792 0.0535
18/03/14 16:06:00 23321.0707 -0.0789 0.0534
18/03/14 16:08:00 23321.0810 -0.0787 0.0534
18/03/14 16:10:00 23321.0897 -0.0787 0.0535
18/03/14 16:12:00 23321.0985 -0.0785 0.0533
18/03/14 16:14:00 23321.1073 -0.0784 0.0534
18/03/14 16:16:00 23321.1176 -0.0782 0.0533
18/03/14 16:18:00 23321.1264 -0.0780 0.0533
18/03/14 16:20:00 23321.1322 -0.0783 0.0532
18/03/14 16:22:00 23321.1426 -0.0779 0.0531
18/03/14 16:24:00 23321.1515 -0.0778 0.0531
18/03/14 16:26:00 23321.1603 -0.0778 0.0532
18/03/14 16:28:00 23321.1692 -0.0776 0.0530
18/03/14 16:30:00 23321.1796 -0.0772 0.0530
18/03/14 16:32:00 23321.1886 -0.0771 0.0530
18/03/14 16:34:00 23321.1975 -0.0771 0.0530
18/03/14 16:36:00 23321.2049 -0.0770 0.0530
18/03/14 16:38:00 23321.2139 -0.0768 0.0528
18/03/14 16:40:00 23321.2228 -0.0767 0.0529
18/03/14 16:42:00 23321.2318 -0.0767 0.0529
18/03/14 16:44:00 23321.2423 -0.0763 0.0528
18/03/14 16:46:00 23321.2513 -0.0761 0.0528
18/03/14 16:48:00 23321.2573 -0.0764 0.0527
18/03/14 16:50:00 23321.2679 -0.0761 0.0527
18/03/14 16:52:00 23321.2769 -0.0759 0.0526
18/03/14 16:54:00 23321.2860 -0.0757 0.0525
18/03/14 16:56:00 23321.2951 -0.0756 0.0526
18/03/14 16:58:00 23321.3026 -0.0756 0.0525
18/03/14 17:00:00 23321.3117 -0.0754 0.0524
18/03/14 17:02:00 23321.3224 -0.0752 0.0524
18/03/14 17:04:00 23321.3315 -0.0751 0.0525
18/03/14 17:06:00 23321.3406 -0.0749 0.0524
18/03/14 17:08:00 23321.3483 -0.0748 0.0523
18/03/14 17:10:00 23321.3575 -0.0747 0.0524
18/03/14 17:12:00 23321.3666 -0.0745 0.0523
18/03/14 17:14:00 23321.3758 -0.0743 0.0522
18/03/14 17:16:00 23321.3835 -0.0742 0.0521
18/03/14 17:18:00 23321.3927 -0.0741 0.0522
18/03/14 17:20:00 23321.4020 -0.0739 0.0521
18/03/14 17:22:00 23321.4128 -0.0737 0.0521
18/03/14 17:24:00 23321.4190 -0.0738 0.0521
18/03/14 17:26:00 23321.4283 -0.0738 0.0520
18/03/14 17:28:00 23321.4391 -0.0733 0.0520
18/03/14 17:30:00 23321.4453 -0.0735 0.0519
18/03/14 17:32:00 23321.4562 -0.0732 0.0519
18/03/14 17:34:00 23321.4655 -0.0730 0.0518
18/03/14 17:36:00 23321.4748 -0.0728 0.0518
18/03/14 17:38:00 23321.4827 -0.0728 0.0519
18/03/14 17:40:00 23321.4921 -0.0727 0.0517
18/03/14 17:42:00 23321.5014 -0.0724 0.0517
18/03/14 17:44:00 23321.5093 -0.0724 0.0516
18/03/14 17:46:00 23321.5187 -0.0723 0.0517
18/03/14 17:48:00 23321.5282 -0.0721 0.0516
18/03/14 17:50:00 23321.5361 -0.0720 0.0516
18/03/14 17:52:00 23321.5455 -0.0717 0.0515
18/03/14 17:54:00 23321.5550 -0.0715 0.0514
18/03/14 17:56:00 23321.5629 -0.0714 0.0514
18/03/14 17:58:00 23321.5724 -0.0714 0.0514
18/03/14 18:00:00 23321.5804 -0.0713 0.0514
18/03/14 18:02:00 23321.5899 -0.0711 0.0513
18/03/14 18:04:00 23321.5995 -0.0710 0.0514
18/03/14 18:06:00 23321.6075 -0.0709 0.0513
18/03/14 18:08:00 23321.6171 -0.0707 0.0513
18/03/14 18:10:00 23321.6251 -0.0706 0.0512
18/03/14 18:12:00 23321.6347 -0.0704 0.0511
18/03/14 18:14:00 23321.6443 -0.0702 0.0511
18/03/14 18:16:00 23321.6524 -0.0703 0.0511
18/03/14 18:18:00 23321.6620 -0.0700 0.0511
18/03/14 18:20:00 23321.6686 -0.0701 0.0510
18/03/14 18:22:00 23321.6798 -0.0697 0.0510
18/03/14 18:24:00 23321.6895 -0.0695 0.0509
18/03/14 18:26:00 23321.6976 -0.0694 0.0509
18/03/14 18:28:00 23321.7073 -0.0694 0.0509
18/03/14 18:30:00 23321.7140 -0.0694 0.0509
18/03/14 18:32:00 23321.7252 -0.0689 0.0507
18/03/14 18:34:00 23321.7319 -0.0691 0.0508
18/03/14 18:36:00 23321.7417 -0.0689 0.0507
18/03/14 18:38:00 23321.7499 -0.0688 0.0507
18/03/14 18:40:00 23321.7597 -0.0686 0.0506
18/03/14 18:42:00 23321.7680 -0.0685 0.0506
18/03/14 18:44:00 23321.7778 -0.0683 0.0505
18/03/14 18:46:00 23321.7861 -0.0682 0.0505
18/03/14 18:48:00 23321.7959 -0.0679 0.0505
18/03/14 18:50:00 23321.8042 -0.0680 0.0505
18/03/14 18:52:00 23321.8141 -0.0678 0.0505
18/03/14 18:54:00 23321.8209 -0.0677 0.0504
18/03/14 18:56:00 23321.8323 -0.0675 0.0504
18/03/14 18:58:00 23321.8392 -0.0675 0.0504
18/03/14 19:00:00 23321.8491 -0.0671 0.0503
18/03/14 19:02:00 23321.8575 -0.0672 0.0503
18/03/14 19:04:00 23321.8674 -0.0668 0.0502
18/03/14 19:06:00 23321.8758 -0.0667 0.0501
18/03/14 19:08:00 23321.8828 -0.0670 0.0502
18/03/14 19:10:00 23321.8943 -0.0664 0.0501
18/03/14 19:12:00 23321.9012 -0.0666 0.0501
18/03/14 19:14:00 23321.9127 -0.0662 0.0501
18/03/14 19:16:00 23321.9197 -0.0661 0.0500
18/03/14 19:18:00 23321.9298 -0.0661 0.0500
18/03/14 19:20:00 23321.9383 -0.0658 0.0499
18/03/14 19:22:00 23321.9468 -0.0657 0.0499
18/03/14 19:24:00 23321.9569 -0.0655 0.0498
18/03/14 19:26:00 23321.9639 -0.0655 0.0498
18/03/14 19:28:00 23321.9755 -0.0651 0.0498
18/03/14 19:30:00 23321.9826 -0.0652 0.0498
18/03/14 19:32:00 23321.9912 -0.0650 0.0496
18/03/14 19:34:00 23322.0014 -0.0649 0.0497
18/03/14 19:36:00 23322.0100 -0.0647 0.0495
18/03/14 19:38:00 23322.0171 -0.0649 0.0496
18/03/14 19:40:00 23322.0288 -0.0643 0.0495
18/03/14 19:42:00 23322.0360 -0.0644 0.0495
18/03/14 19:44:00 23322.0462 -0.0641 0.0494
18/03/14 19:46:00 23322.0549 -0.0640 0.0494
18/03/14 19:48:00 23322.0636 -0.0640 0.0494
18/03/14 19:50:00 23322.0738 -0.0637 0.0494
18/03/14 19:52:00 23322.0810 -0.0636 0.0492
18/03/14 19:54:00 23322.0898 -0.0637 0.0494
18/03/14 19:56:00 23322.1001 -0.0633 0.0492
18/03/14 19:58:00 23322.1089 -0.0632 0.0492
18/03/14 20:00:00 23322.1161 -0.0632 0.0492
18/03/14 20:02:00 23322.1249 -0.0630 0.0491
18/03/14 20:04:00 23322.1353 -0.0629 0.0491
18/03/14 20:06:00 23322.1441 -0.0626 0.0491
18/03/14 20:08:00 23322.1514 -0.0627 0.0490
18/03/14 20:10:00 23322.1634 -0.0623 0.0490
18/03/14 20:12:00 23322.1707 -0.0622 0.0489
18/03/14 20:14:00 23322.1796 -0.0621 0.0488
18/03/14 20:16:00 23322.1870 -0.0622 0.0488
18/03/14 20:18:00 23322.1989 -0.0618 0.0488
18/03/14 20:20:00 23322.2063 -0.0617 0.0488
18/03/14 20:22:00 23322.2153 -0.0616 0.0487
18/03/14 20:24:00 23322.2242 -0.0615 0.0487
18/03/14 20:26:00 23322.2347 -0.0611 0.0486
18/03/14 20:28:00 23322.2422 -0.0613 0.0487
18/03/14 20:30:00 23322.2512 -0.0610 0.0486
18/03/14 20:32:00 23322.2602 -0.0609 0.0486
18/03/14 20:34:00 23322.2677 -0.0608 0.0485
18/03/14 20:36:00 23322.2783 -0.0607 0.0486
18/03/14 20:38:00 23322.2873 -0.0605 0.0485
18/03/14 20:40:00 23322.2963 -0.0602 0.0484
18/03/14 20:42:00 23322.3039 -0.0603 0.0484
18/03/14 20:44:00 23322.3130 -0.0602 0.0484
18/03/14 20:46:00 23322.3236 -0.0599 0.0484
18/03/14 20:48:00 23322.3327 -0.0596 0.0483
18/03/14 20:50:00 23322.3403 -0.0597 0.0482
18/03/14 20:52:00 23322.3495 -0.0594 0.0482
18/03/14 20:54:00 23322.3571 -0.0595 0.0481
18/03/14 20:56:00 23322.3663 -0.0594 0.0482
18/03/14 20:58:00 23322.3770 -0.0590 0.0480
18/03/14 21:00:00 23322.3862 -0.0589 0.0481
18/03/14 21:02:00 23322.3939 -0.0588 0.0480
18/03/14 21:04:00 23322.4031 -0.0587 0.0480
18/03/14 21:06:00 23322.4124 -0.0586 0.0479
18/03/14 21:08:00 23322.4201 -0.0586 0.0479
18/03/14 21:10:00 23322.4293 -0.0584 0.0479
18/03/14 21:12:00 23322.4371 -0.0584 0.0479
18/03/14 21:14:00 23322.4494 -0.0578 0.0479
18/03/14 21:16:00 23322.4572 -0.0579 0.0478
18/03/14 21:18:00 23322.4665 -0.0576 0.0477
18/03/14 21:20:00 23322.4743 -0.0577 0.0477
18/03/14 21:22:00 23322.4837 -0.0574 0.0476
18/03/14 21:24:00 23322.4930 -0.0573 0.0477
18/03/14 21:26:00 23322.5009 -0.0572 0.0475
18/03/14 21:28:00 23322.5103 -0.0569 0.0475
18/03/14 21:30:00 23322.5182 -0.0571 0.0476
18/03/14 21:32:00 23322.5276 -0.0569 0.0474
18/03/14 21:34:00 23322.5370 -0.0568 0.0475
18/03/14 21:36:00 23322.5449 -0.0566 0.0474
18/03/14 21:38:00 23322.5544 -0.0565 0.0474
18/03/14 21:40:00 23322.5623 -0.0564 0.0474
18/03/14 21:42:00 23322.5718 -0.0563 0.0473
18/03/14 21:44:00 23322.5813 -0.0560 0.0473
18/03/14 21:46:00 23322.5893 -0.0559 0.0472
18/03/14 21:48:00 23322.5988 -0.0556 0.0472
18/03/14 21:50:00 23322.6068 -0.0557 0.0471
18/03/14 21:52:00 23322.6163 -0.0554 0.0470
18/03/14 21:54:00 23322.6259 -0.0553 0.0471
18/03/14 21:56:00 23322.6340 -0.0552 0.0470
18/03/14 21:58:00 23322.6436 -0.0551 0.0470
18/03/14 22:00:00 23322.6516 -0.0550 0.0469
18/03/14 22:02:00 23322.6613 -0.0549 0.0469
18/03/14 22:04:00 23322.6709 -0.0546 0.0469
18/03/14 22:06:00 23322.6790 -0.0547 0.0469
18/03/14 22:08:00 23322.6887 -0.0544 0.0469
18/03/14 22:10:00 23322.6968 -0.0542 0.0468
18/03/14 22:12:00 23322.7065 -0.0540 0.0467
18/03/14 22:14:00 23322.7162 -0.0539 0.0467
18/03/14 22:16:00 23322.7244 -0.0538 0.0466
18/03/14 22:18:00 23322.7341 -0.0537 0.0466
18/03/14 22:20:00 23322.7423 -0.0535 0.0466
18/03/14 22:22:00 23322.7521 -0.0534 0.0466
18/03/14 22:24:00 23322.7618 -0.0529 0.0465
18/03/14 22:26:00 23322.7701 -0.0530 0.0465
18/03/14 22:28:00 23322.7799 -0.0527 0.0464
18/03/14 22:30:00 23322.7866 -0.0529 0.0465
18/03/14 22:32:00 23322.7949 -0.0528 0.0464
18/03/14 22:34:00 23322.8047 -0.0525 0.0463
18/03/14 22:36:00 23322.8146 -0.0522 0.0463
18/03/14 22:38:00 23322.8229 -0.0523 0.0463
18/03/14 22:40:00 23322.8328 -0.0520 0.0462
18/03/14 22:42:00 23322.8412 -0.0519 0.0461
18/03/14 22:44:00 23322.8511 -0.0518 0.0461
18/03/14 22:46:00 23322.8579 -0.0518 0.0461
18/03/14 22:48:00 23322.8679 -0.0515 0.0461
18/03/14 22:50:00 23322.8763 -0.0514 0.0460
18/03/14 22:52:00 23322.8862 -0.0513 0.0461
18/03/14 22:54:00 23322.8947 -0.0511 0.0460
18/03/14 22:56:00 23322.9046 -0.0509 0.0459
18/03/14 22:58:00 23322.9116 -0.0509 0.0459
18/03/14 23:00:00 23322.9201 -0.0509 0.0459
18/03/14 23:02:00 23322.9301 -0.0505 0.0457
18/03/14 23:04:00 23322.9401 -0.0503 0.0458
18/03/14 23:06:00 23322.9486 -0.0502 0.0458
18/03/14 23:08:00 23322.9557 -0.0502 0.0458
18/03/14 23:10:00 23322.9657 -0.0499 0.0457
18/03/14 23:12:00 23322.9743 -0.0500 0.0457
18/03/14 23:14:00 23322.9844 -0.0497 0.0457
18/03/14 23:16:00 23322.9945 -0.0494 0.0456
18/03/14 23:18:00 23323.0016 -0.0495 0.0455
18/03/14 23:20:00 23323.0102 -0.0493 0.0455
18/03/14 23:22:00 23323.0204 -0.0492 0.0455
18/03/14 23:24:00 23323.0290 -0.0489 0.0454
18/03/14 23:26:00 23323.0362 -0.0491 0.0455
18/03/14 23:28:00 23323.0464 -0.0488 0.0454
18/03/14 23:30:00 23323.0566 -0.0485 0.0453
18/03/14 23:32:00 23323.0653 -0.0484 0.0453
18/03/14 23:34:00 23323.0724 -0.0484 0.0452
18/03/14 23:36:00 23323.0827 -0.0481 0.0451
18/03/14 23:38:00 23323.0914 -0.0480 0.0451
18/03/14 23:40:00 23323.0987 -0.0480 0.0451
18/03/14 23:42:00 23323.1089 -0.0477 0.0451
18/03/14 23:44:00 23323.1177 -0.0476 0.0451
18/03/14 23:46:00 23323.1281 -0.0475 0.0451
18/03/14 23:48:00 23323.1353 -0.0473 0.0449
18/03/14 23:50:00 23323.1457 -0.0472 0.0450
18/03/14 23:52:00 23323.1545 -0.0469 0.0448
18/03/14 23:54:00 23323.1618 -0.0471 0.0448
18/03/14 23:56:00 23323.1722 -0.0468 0.0448
18/03/14 23:58:00 23323.1811 -0.0466 0.0449
18/03/15 00:00:00 23323.1885 -0.0467 0.0448
18/03/15 00:02:00 23323.1989 -0.0462 0.0447
18/03/15 00:04:00 23323.2078 -0.0462 0.0447
18/03/15 00:06:00 23323.2152 -0.0463 0.0446
18/03/15 00:08:00 23323.2257 -0.0460 0.0446
18/03/15 00:10:00 23323.2331 -0.0460 0.0446
18/03/15 00:12:00 23323.2436 -0.0455 0.0445
18/03/15 00:14:00 23323.2526 -0.0456 0.0445
18/03/15 00:16:00 23323.2600 -0.0454 0.0444
18/03/15 00:18:00 23323.2706 -0.0452 0.0445
18/03/15 00:20:00 23323.2796 -0.0451 0.0444
18/03/15 00:22:00 23323.2871 -0.0449 0.0443
18/03/15 00:24:00 23323.2977 -0.0449 0.0443
18/03/15 00:26:00 23323.3052 -0.0447 0.0443
18/03/15 00:28:00 23323.3143 -0.0445 0.0443
18/03/15 00:30:00 23323.3219 -0.0447 0.0443
18/03/15 00:32:00 23323.3325 -0.0443 0.0441
18/03/15 00:34:00 23323.3431 -0.0440 0.0441
18/03/15 00:36:00 23323.3507 -0.0440 0.0441
18/03/15 00:38:00 23323.3599 -0.0438 0.0441
18/03/15 00:40:00 23323.3675 -0.0438 0.0441
18/03/15 00:42:00 23323.3782 -0.0434 0.0440
18/03/15 00:44:00 23323.3859 -0.0436 0.0440
18/03/15 00:46:00 23323.3951 -0.0432 0.0439
18/03/15 00:48:00 23323.4028 -0.0433 0.0438
18/03/15 00:50:00 23323.4135 -0.0430 0.0438
18/03/15 00:52:00 23323.4212 -0.0428 0.0438
18/03/15 00:54:00 23323.4305 -0.0428 0.0438
18/03/15 00:56:00 23323.4382 -0.0428 0.0438
18/03/15 00:58:00 23323.4490 -0.0423 0.0437
18/03/15 01:00:00 23323.4568 -0.0424 0.0436
18/03/15 01:02:00 23323.4676 -0.0421 0.0436
18/03/15 01:04:00 23323.4754 -0.0421 0.0436
18/03/15 01:06:00 23323.4848 -0.0419 0.0436
18/03/15 01:08:00 23323.4926 -0.0418 0.0435
18/03/15 01:10:00 23323.5035 -0.0415 0.0435
18/03/15 01:12:00 23323.5113 -0.0414 0.0435
18/03/15 01:14:00 23323.5207 -0.0412 0.0434
18/03/15 01:16:00 23323.5286 -0.0412 0.0433
18/03/15 01:18:00 23323.5395 -0.0410 0.0434
18/03/15 01:20:00 23323.5474 -0.0409 0.0433
18/03/15 01:22:00 23323.5569 -0.0407 0.0433
18/03/15 01:24:00 23323.5648 -0.0407 0.0432
18/03/15 01:26:00 23323.5727 -0.0405 0.0432
18/03/15 01:28:00 23323.5837 -0.0403 0.0432
18/03/15 01:30:00 23323.5917 -0.0403 0.0432
18/03/15 01:32:00 23323.6012 -0.0400 0.0430
18/03/15 01:34:00 23323.6092 -0.0399 0.0431
18/03/15 01:36:00 23323.6172 -0.0399 0.0430
18/03/15 01:38:00 23323.6283 -0.0395 0.0430
18/03/15 01:40:00 23323.6363 -0.0395 0.0429
18/03/15 01:42:00 23323.6459 -0.0391 0.0429
18/03/15 01:44:00 23323.6540 -0.0392 0.0428
18/03/15 01:46:00 23323.6621 -0.0391 0.0428
18/03/15 01:48:00 23323.6732 -0.0387 0.0427
18/03/15 01:50:00 23323.6813 -0.0387 0.0428
18/03/15 01:52:00 23323.6894 -0.0387 0.0427
18/03/15 01:54:00 23323.7006 -0.0382 0.0426
18/03/15 01:56:00 23323.7072 -0.0384 0.0426
18/03/15 01:58:00 23323.7154 -0.0383 0.0426
18/03/15 02:00:00 23323.7266 -0.0379 0.0426
18/03/15 02:02:00 23323.7348 -0.0379 0.0425
18/03/15 02:04:00 23323.7430 -0.0379 0.0425
18/03/15 02:06:00 23323.7542 -0.0374 0.0424
18/03/15 02:08:00 23323.7625 -0.0374 0.0424
18/03/15 02:10:00 23323.7692 -0.0375 0.0424
18/03/15 02:12:00 23323.7805 -0.0371 0.0423
18/03/15 02:14:00 23323.7888 -0.0371 0.0424
18/03/15 02:16:00 23323.7971 -0.0370 0.0424
18/03/15 02:18:00 23323.8053 -0.0369 0.0422
18/03/15 02:20:00 23323.8167 -0.0364 0.0421
18/03/15 02:22:00 23323.8250 -0.0364 0.0422
18/03/15 02:24:00 23323.8318 -0.0366 0.0422
18/03/15 02:26:00 23323.8432 -0.0361 0.0421
18/03/15 02:28:00 23323.8516 -0.0361 0.0420
18/03/15 02:30:00 23323.8600 -0.0361 0.0420
18/03/15 02:32:00 23323.8684 -0.0359 0.0420
18/03/15 02:34:00 23323.8798 -0.0354 0.0420
18/03/15 02:36:00 23323.8882 -0.0354 0.0419
18/03/15 02:38:00 23323.8951 -0.0354 0.0418
18/03/15 02:40:00 23323.9036 -0.0354 0.0418
18/03/15 02:42:00 23323.9120 -0.0354 0.0418
18/03/15 02:44:00 23323.9236 -0.0349 0.0418
18/03/15 02:46:00 23323.9320 -0.0347 0.0417
18/03/15 02:48:00 23323.9405 -0.0347 0.0417
18/03/15 02:50:00 23323.9491 -0.0347 0.0417
18/03/15 02:52:00 23323.9576 -0.0343 0.0416
18/03/15 02:54:00 23323.9676 -0.0342 0.0416
18/03/15 02:56:00 23323.9762 -0.0342 0.0416
18/03/15 02:58:00 23323.9847 -0.0340 0.0414
18/03/15 03:00:00 23323.9933 -0.0338 0.0414
18/03/15 03:02:00 23324.0019 -0.0338 0.0415
18/03/15 03:04:00 23324.0136 -0.0335 0.0415
18/03/15 03:06:00 23324.0222 -0.0331 0.0413
18/03/15 03:08:00 23324.0308 -0.0331 0.0413
18/03/15 03:10:00 23324.0395 -0.0331 0.0413
18/03/15 03:12:00 23324.0481 -0.0329 0.0413
18/03/15 03:14:00 23324.0568 -0.0328 0.0412
18/03/15 03:16:00 23324.0655 -0.0328 0.0412
18/03/15 03:18:00 23324.0742 -0.0326 0.0411
18/03/15 03:20:00 23324.0844 -0.0322 0.0412
18/03/15 03:22:00 23324.0931 -0.0322 0.0411
18/03/15 03:24:00 23324.1019 -0.0321 0.0410
18/03/15 03:26:00 23324.1106 -0.0320 0.0410
18/03/15 03:28:00 23324.1194 -0.0319 0.0409
18/03/15 03:30:00 23324.1282 -0.0316 0.0410
18/03/15 03:32:00 23324.1370 -0.0316 0.0410
18/03/15 03:34:00 23324.1458 -0.0315 0.0409
18/03/15 03:36:00 23324.1546 -0.0313 0.0408
18/03/15 03:38:00 23324.1634 -0.0311 0.0408
18/03/15 03:40:00 23324.1723 -0.0311 0.0408
18/03/15 03:42:00 23324.1812 -0.0309 0.0407
18/03/15 03:44:00 23324.1915 -0.0306 0.0406
18/03/15 03:46:00 23324.2004 -0.0306 0.0406
18/03/15 03:48:00 23324.2093 -0.0304 0.0406
18/03/15 03:50:00 23324.2183 -0.0302 0.0405
18/03/15 03:52:00 23324.2272 -0.0300 0.0405
18/03/15 03:54:00 23324.2361 -0.0300 0.0405
18/03/15 03:56:00 23324.2451 -0.0298 0.0405
18/03/15 03:58:00 23324.2541 -0.0296 0.0404
18/03/15 04:00:00 23324.2630 -0.0294 0.0403
18/03/15 04:02:00 23324.2720 -0.0294 0.0403
18/03/15 04:04:00 23324.2810 -0.0292 0.0403
18/03/15 04:06:00 23324.2901 -0.0290 0.0403
18/03/15 04:08:00 23324.2991 -0.0288 0.0402
18/03/15 04:10:00 23324.3082 -0.0288 0.0402
18/03/15 04:12:00 23324.3172 -0.0286 0.0401
18/03/15 04:14:00 23324.3263 -0.0284 0.0401
18/03/15 04:16:00 23324.3354 -0.0282 0.0401
18/03/15 04:18:00 23324.3445 -0.0280 0.0400
18/03/15 04:20:00 23324.3536 -0.0280 0.0400
18/03/15 04:22:00 23324.3597 -0.0281 0.0400
18/03/15 04:24:00 23324.3688 -0.0278 0.0398
18/03/15 04:26:00 23324.3780 -0.0277 0.0399
18/03/15 04:28:00 23324.3872 -0.0276 0.0399
18/03/15 04:30:00 23324.3964 -0.0275 0.0399
18/03/15 04:32:00 23324.4056 -0.0273 0.0399
18/03/15 04:34:00 23324.4148 -0.0270 0.0397
18/03/15 04:36:00 23324.4240 -0.0270 0.0397
18/03/15 04:38:00 23324.4332 -0.0268 0.0397
18/03/15 04:40:00 23324.4425 -0.0266 0.0396
18/03/15 04:42:00 23324.4517 -0.0264 0.0396
18/03/15 04:44:00 23324.4610 -0.0262 0.0396
18/03/15 04:46:00 23324.4673 -0.0263 0.0396
18/03/15 04:48:00 23324.4766 -0.0263 0.0396
18/03/15 04:50:00 23324.4859 -0.0261 0.0395
18/03/15 04:52:00 23324.4952 -0.0257 0.0394
18/03/15 04:54:00 23324.5046 -0.0255 0.0393
18/03/15 04:56:00 23324.5140 -0.0255 0.0393
18/03/15 04:58:00 23324.5233 -0.0253 0.0393
18/03/15 05:00:00 23324.5297 -0.0254 0.0393
18/03/15 05:02:00 23324.5391 -0.0252 0.0393
18/03/15 05:04:00 23324.5485 -0.0250 0.0392
18/03/15 05:06:00 23324.5579 -0.0248 0.0391
18/03/15 05:08:00 23324.5673 -0.0246 0.0392
18/03/15 05:10:00 23324.5768 -0.0244 0.0391
18/03/15 05:12:00 23324.5832 -0.0245 0.0390
18/03/15 05:14:00 23324.5927 -0.0243 0.0390
18/03/15 05:16:00 23324.6022 -0.0241 0.0391
18/03/15 05:18:00 23324.6117 -0.0239 0.0390
18/03/15 05:20:00 23324.6212 -0.0237 0.0389
18/03/15 05:22:00 23324.6277 -0.0238 0.0389
18/03/15 05:24:00 23324.6373 -0.0236 0.0389
18/03/15 05:26:00 23324.6468 -0.0234 0.0388
18/03/15 05:28:00 23324.6564 -0.0233 0.0387
18/03/15 05:30:00 23324.6660 -0.0230 0.0388
18/03/15 05:32:00 23324.6726 -0.0231 0.0388
18/03/15 05:34:00 23324.6822 -0.0227 0.0386
18/03/15 05:36:00 23324.6918 -0.0227 0.0386
18/03/15 05:38:00 23324.7015 -0.0225 0.0387
18/03/15 05:40:00 23324.7096 -0.0225 0.0386
18/03/15 05:42:00 23324.7193 -0.0223 0.0385
18/03/15 05:44:00 23324.7274 -0.0221 0.0385
18/03/15 05:46:00 23324.7356 -0.0220 0.0384
18/03/15 05:48:00 23324.7453 -0.0218 0.0384
18/03/15 05:50:00 23324.7550 -0.0216 0.0384
18/03/15 05:52:00 23324.7648 -0.0214 0.0384
18/03/15 05:54:00 23324.7715 -0.0215 0.0384
18/03/15 05:56:00 23324.7812 -0.0211 0.0382
18/03/15 05:58:00 23324.7910 -0.0209 0.0382
18/03/15 06:00:00 23324.7977 -0.0210 0.0382
18/03/15 06:02:00 23324.8076 -0.0208 0.0381
18/03/15 06:04:00 23324.8174 -0.0206 0.0380
18/03/15 06:06:00 23324.8242 -0.0207 0.0381
18/03/15 06:08:00 23324.8340 -0.0205 0.0380
18/03/15 06:10:00 23324.8439 -0.0201 0.0379
18/03/15 06:12:00 23324.8522 -0.0200 0.0380
18/03/15 06:14:00 23324.8621 -0.0198 0.0380
18/03/15 06:16:00 23324.8720 -0.0196 0.0379
18/03/15 06:18:00 23324.8789 -0.0197 0.0379
18/03/15 06:20:00 23324.8888 -0.0195 0.0379
18/03/15 06:22:00 23324.8987 -0.0192 0.0377
18/03/15 06:24:00 23324.9056 -0.0192 0.0377
18/03/15 06:26:00 23324.9156 -0.0191 0.0377
18/03/15 06:28:00 23324.9241 -0.0190 0.0377
18/03/15 06:30:00 23324.9326 -0.0189 0.0376
18/03/15 06:32:00 23324.9426 -0.0187 0.0376
18/03/15 06:34:00 23324.9511 -0.0185 0.0376
18/03/15 06:36:00 23324.9611 -0.0183 0.0376
18/03/15 06:38:00 23324.9681 -0.0182 0.0375
18/03/15 06:40:00 23324.9781 -0.0180 0.0375
18/03/15 06:42:00 23324.9852 -0.0181 0.0374
18/03/15 06:44:00 23324.9953 -0.0178 0.0374
18/03/15 06:46:00 23325.0054 -0.0176 0.0374
18/03/15 06:48:00 23325.0140 -0.0176 0.0374
18/03/15 06:50:00 23325.0241 -0.0172 0.0373
18/03/15 06:52:00 23325.0312 -0.0171 0.0372
18/03/15 06:54:00 23325.0413 -0.0169 0.0372
18/03/15 06:56:00 23325.0485 -0.0170 0.0371
18/03/15 06:58:00 23325.0587 -0.0168 0.0371
18/03/15 07:00:00 23325.0658 -0.0169 0.0372
18/03/15 07:02:00 23325.0760 -0.0165 0.0370
18/03/15 07:04:00 23325.0847 -0.0164 0.0370
18/03/15 07:06:00 23325.0950 -0.0162 0.0371
18/03/15 07:08:00 23325.1022 -0.0161 0.0370
18/03/15 07:10:00 23325.1124 -0.0157 0.0369
18/03/15 07:12:00 23325.1196 -0.0158 0.0369
18/03/15 07:14:00 23325.1299 -0.0156 0.0369
18/03/15 07:16:00 23325.1387 -0.0156 0.0368
18/03/15 07:18:00 23325.1475 -0.0153 0.0368
18/03/15 07:20:00 23325.1563 -0.0152 0.0368
18/03/15 07:22:00 23325.1667 -0.0150 0.0367
18/03/15 07:24:00 23325.1740 -0.0149 0.0367
18/03/15 07:26:00 23325.1844 -0.0145 0.0366
18/03/15 07:28:00 23325.1917 -0.0147 0.0365
18/03/15 07:30:00 23325.2021 -0.0144 0.0365
18/03/15 07:32:00 23325.2110 -0.0142 0.0365
18/03/15 07:34:00 23325.2184 -0.0142 0.0365
18/03/15 07:36:00 23325.2288 -0.0141 0.0364
18/03/15 07:38:00 23325.2362 -0.0140 0.0364
18/03/15 07:40:00 23325.2467 -0.0137 0.0364
18/03/15 07:42:00 23325.2557 -0.0137 0.0363
18/03/15 07:44:00 23325.2646 -0.0135 0.0363
18/03/15 07:46:00 23325.2736 -0.0132 0.0362
18/03/15 07:48:00 23325.2811 -0.0131 0.0362
18/03/15 07:50:00 23325.2916 -0.0129 0.0362
18/03/15 07:52:00 23325.2991 -0.0129 0.0362
18/03/15 07:54:00 23325.3081 -0.0127 0.0361
18/03/15 07:56:00 23325.3187 -0.0125 0.0362
18/03/15 07:58:00 23325.3263 -0.0124 0.0360
18/03/15 08:00:00 23325.3369 -0.0122 0.0360
18/03/15 08:02:00 23325.3444 -0.0122 0.0361
18/03/15 08:04:00 23325.3535 -0.0120 0.0360
18/03/15 08:06:00 23325.3642 -0.0118 0.0360
18/03/15 08:08:00 23325.3718 -0.0117 0.0359
18/03/15 08:10:00 23325.3794 -0.0116 0.0358
18/03/15 08:12:00 23325.3901 -0.0114 0.0358
18/03/15 08:14:00 23325.3993 -0.0111 0.0358
18/03/15 08:16:00 23325.4069 -0.0110 0.0357
18/03/15 08:18:00 23325.4176 -0.0108 0.0357
18/03/15 08:20:00 23325.4253 -0.0107 0.0356
18/03/15 08:22:00 23325.4330 -0.0108 0.0356
18/03/15 08:24:00 23325.4423 -0.0105 0.0356
18/03/15 08:26:00 23325.4531 -0.0103 0.0356
18/03/15 08:28:00 23325.4608 -0.0102 0.0355
18/03/15 08:30:00 23325.4686 -0.0103 0.0355
18/03/15 08:32:00 23325.4794 -0.0099 0.0355
18/03/15 08:34:00 23325.4887 -0.0098 0.0355
18/03/15 08:36:00 23325.4965 -0.0097 0.0354
18/03/15 08:38:00 23325.5043 -0.0096 0.0353
18/03/15 08:40:00 23325.5152 -0.0094 0.0353
18/03/15 08:42:00 23325.5245 -0.0092 0.0353
18/03/15 08:44:00 23325.5324 -0.0091 0.0352
18/03/15 08:46:00 23325.5402 -0.0090 0.0351
18/03/15 08:48:00 23325.5512 -0.0087 0.0352
18/03/15 08:50:00 23325.5591 -0.0086 0.0351
18/03/15 08:52:00 23325.5685 -0.0084 0.0351
18/03/15 08:54:00 23325.5764 -0.0084 0.0351
18/03/15 08:56:00 23325.5843 -0.0083 0.0350
18/03/15 08:58:00 23325.5953 -0.0079 0.0350
18/03/15 09:00:00 23325.6048 -0.0079 0.0350
18/03/15 09:02:00 23325.6128 -0.0078 0.0349
18/03/15 09:04:00 23325.6208 -0.0076 0.0349
18/03/15 09:06:00 23325.6303 -0.0076 0.0349
18/03/15 09:08:00 23325.6414 -0.0072 0.0348
18/03/15 09:10:00 23325.6494 -0.0071 0.0348
18/03/15 09:12:00 23325.6574 -0.0071 0.0348
18/03/15 09:14:00 23325.6670 -0.0069 0.0347
18/03/15 09:16:00 23325.6751 -0.0068 0.0347
18/03/15 09:18:00 23325.6832 -0.0067 0.0346
18/03/15 09:20:00 23325.6943 -0.0064 0.0346
18/03/15 09:22:00 23325.7039 -0.0062 0.0346
18/03/15 09:24:00 23325.7121 -0.0061 0.0345
18/03/15 09:26:00 23325.7202 -0.0060 0.0345
18/03/15 09:28:00 23325.7299 -0.0059 0.0345
18/03/15 09:30:00 23325.7380 -0.0058 0.0344
18/03/15 09:32:00 23325.7462 -0.0057 0.0344
18/03/15 09:34:00 23325.7544 -0.0056 0.0343
18/03/15 09:36:00 23325.7641 -0.0055 0.0343
18/03/15 09:38:00 23325.7754 -0.0051 0.0343
18/03/15 09:40:00 23325.7836 -0.0050 0.0342
18/03/15 09:42:00 23325.7919 -0.0049 0.0342
18/03/15 09:44:00 23325.8016 -0.0046 0.0341
18/03/15 09:46:00 23325.8099 -0.0047 0.0341
18/03/15 09:48:00 23325.8182 -0.0046 0.0341
18/03/15 09:50:00 23325.8280 -0.0043 0.0341
18/03/15 09:52:00 23325.8363 -0.0042 0.0340
18/03/15 09:54:00 23325.8446 -0.0041 0.0340
18/03/15 09:56:00 23325.8545 -0.0038 0.0339
18/03/15 09:58:00 23325.8628 -0.0037 0.0339
18/03/15 10:00:00 23325.8712 -0.0038 0.0339
18/03/15 10:02:00 23325.8811 -0.0035 0.0339
18/03/15 10:04:00 23325.8895 -0.0034 0.0339
18/03/15 10:06:00 23325.8979 -0.0033 0.0338
18/03/15 10:08:00 23325.9079 -0.0030 0.0337
18/03/15 10:10:00 23325.9163 -0.0029 0.0337
18/03/15 10:12:00 23325.9247 -0.0028 0.0337
18/03/15 10:14:00 23325.9347 -0.0025 0.0337
18/03/15 10:16:00 23325.9432 -0.0024 0.0336
18/03/15 10:18:00 23325.9517 -0.0023 0.0335
18/03/15 10:20:00 23325.9617 -0.0021 0.0334
18/03/15 10:22:00 23325.9702 -0.0019 0.0334
18/03/15 10:24:00 23325.9787 -0.0020 0.0335
18/03/15 10:26:00 23325.9873 -0.0019 0.0334
18/03/15 10:28:00 23325.9974 -0.0016 0.0333
18/03/15 10:30:00 23326.0059 -0.0015 0.0334
18/03/15 10:32:00 23326.0145 -0.0014 0.0333
18/03/15 10:34:00 23326.0246 -0.0011 0.0333
18/03/15 10:36:00 23326.0332 -0.0010 0.0333
18/03/15 10:38:00 23326.0418 -0.0009 0.0332
18/03/15 10:40:00 23326.0520 -0.0006 0.0332
18/03/15 10:42:00 23326.0606 -0.0003 0.0330
18/03/15 10:44:00 23326.0693 -0.0002 0.0331
18/03/15 10:46:00 23326.0795 0.0001 0.0330
18/03/15 10:48:00 23326.0882 0.0002 0.0330
18/03/15 10:50:00 23326.0954 0.0001 0.0329
18/03/15 10:52:00 23326.1041 0.0003 0.0328
18/03/15 10:54:00 23326.1128 0.0004 0.0328
18/03/15 10:56:00 23326.1231 0.0006 0.0328
18/03/15 10:58:00 23326.1318 0.0008 0.0328
18/03/15 11:00:00 23326.1406 0.0009 0.0328
18/03/15 11:02:00 23326.1509 0.0012 0.0327
18/03/15 11:04:00 23326.1597 0.0013 0.0327
18/03/15 11:06:00 23326.1670 0.0013 0.0327
18/03/15 11:08:00 23326.1758 0.0014 0.0327
18/03/15 11:10:00 23326.1847 0.0015 0.0326
18/03/15 11:12:00 23326.1950 0.0017 0.0325
18/03/15 11:14:00 23326.2039 0.0019 0.0325
18/03/15 11:16:00 23326.2128 0.0020 0.0325
18/03/15 11:18:00 23326.2232 0.0023 0.0325
18/03/15 11:20:00 23326.2290 0.0021 0.0325
18/03/15 11:22:00 23326.2395 0.0025 0.0324
18/03/15 11:24:00 23326.2484 0.0027 0.0323
18/03/15 11:26:00 23326.2574 0.0028 0.0323
18/03/15 11:28:00 23326.2678 0.0031 0.0323
18/03/15 11:30:00 23326.2738 0.0029 0.0323
18/03/15 11:32:00 23326.2843 0.0034 0.0322
18/03/15 11:34:00 23326.2933 0.0035 0.0321
18/03/15 11:36:00 23326.3023 0.0036 0.0321
18/03/15 11:38:00 23326.3098 0.0036 0.0321
18/03/15 11:40:00 23326.3188 0.0039 0.0320
18/03/15 11:42:00 23326.3294 0.0040 0.0321
18/03/15 11:44:00 23326.3385 0.0041 0.0320
18/03/15 11:46:00 23326.3476 0.0042 0.0320
18/03/15 11:48:00 23326.3551 0.0044 0.0319
18/03/15 11:50:00 23326.3642 0.0045 0.0319
18/03/15 11:52:00 23326.3733 0.0046 0.0319
18/03/15 11:54:00 23326.3810 0.0046 0.0318
18/03/15 11:56:00 23326.3901 0.0049 0.0317
18/03/15 11:58:00 23326.4008 0.0052 0.0317
18/03/15 12:00:00 23326.4100 0.0053 0.0317
18/03/15 12:02:00 23326.4176 0.0055 0.0316
18/03/15 12:04:00 23326.4268 0.0056 0.0316
18/03/15 12:06:00 23326.4360 0.0057 0.0316
18/03/15 12:08:00 23326.4437 0.0058 0.0316
18/03/15 12:10:00 23326.4530 0.0059 0.0316
18/03/15 12:12:00 23326.4638 0.0061 0.0315
18/03/15 12:14:00 23326.4700 0.0062 0.0315
18/03/15 12:16:00 23326.4808 0.0064 0.0314
18/03/15 12:18:00 23326.4901 0.0067 0.0314
18/03/15 12:20:00 23326.4979 0.0067 0.0313
18/03/15 12:22:00 23326.5072 0.0069 0.0313
18/03/15 12:24:00 23326.5165 0.0072 0.0313
18/03/15 12:26:00 23326.5243 0.0071 0.0312
18/03/15 12:28:00 23326.5337 0.0073 0.0312
18/03/15 12:30:00 23326.5446 0.0075 0.0312
18/03/15 12:32:00 23326.5510 0.0074 0.0311
18/03/15 12:34:00 23326.5619 0.0078 0.0311
18/03/15 12:36:00 23326.5713 0.0080 0.0311
18/03/15 12:38:00 23326.5792 0.0081 0.0310
18/03/15 12:40:00 23326.5887 0.0083 0.0310
18/03/15 12:42:00 23326.5966 0.0084 0.0309
18/03/15 12:44:00 23326.6061 0.0085 0.0308
18/03/15 12:46:00 23326.6155 0.0089 0.0308
18/03/15 12:48:00 23326.6235 0.0089 0.0308
18/03/15 12:50:00 23326.6330 0.0090 0.0308
18/03/15 12:52:00 23326.6410 0.0090 0.0308
18/03/15 12:54:00 23326.6506 0.0093 0.0307
18/03/15 12:56:00 23326.6586 0.0093 0.0307
18/03/15 12:58:00 23326.6682 0.0096 0.0306
18/03/15 13:00:00 23326.6762 0.0096 0.0306
18/03/15 13:02:00 23326.6858 0.0099 0.0305
18/03/15 13:04:00 23326.6969 0.0102 0.0306
18/03/15 13:06:00 23326.7035 0.0101 0.0306
18/03/15 13:08:00 23326.7147 0.0103 0.0305
18/03/15 13:10:00 23326.7213 0.0103 0.0304
18/03/15 13:12:00 23326.7324 0.0108 0.0304
18/03/15 13:14:00 23326.7391 0.0107 0.0304
18/03/15 13:16:00 23326.7503 0.0111 0.0303
18/03/15 13:18:00 23326.7569 0.0110 0.0303
18/03/15 13:20:00 23326.7682 0.0114 0.0303
18/03/15 13:22:00 23326.7749 0.0113 0.0302
18/03/15 13:24:00 23326.7861 0.0115 0.0302
18/03/15 13:26:00 23326.7928 0.0116 0.0302
18/03/15 13:28:00 23326.8041 0.0118 0.0301
18/03/15 13:30:00 23326.8108 0.0119 0.0301
18/03/15 13:32:00 23326.8222 0.0124 0.0300
18/03/15 13:34:00 23326.8289 0.0122 0.0300
18/03/15 13:36:00 23326.8372 0.0122 0.0300
18/03/15 13:38:00 23326.8471 0.0125 0.0300
18/03/15 13:40:00 23326.8554 0.0125 0.0299
18/03/15 13:42:00 23326.8653 0.0128 0.0299
18/03/15 13:44:00 23326.8736 0.0130 0.0298
18/03/15 13:46:00 23326.8835 0.0131 0.0298
18/03/15 13:48:00 23326.8919 0.0133 0.0297
18/03/15 13:50:00 23326.9003 0.0133 0.0297
18/03/15 13:52:00 23326.9102 0.0136 0.0297
18/03/15 13:54:00 23326.9186 0.0136 0.0297
18/03/15 13:56:00 23326.9286 0.0139 0.0296
18/03/15 13:58:00 23326.9370 0.0141 0.0295
18/03/15 14:00:00 23326.9455 0.0141 0.0296
18/03/15 14:02:00 23326.9555 0.0142 0.0295
18/03/15 14:04:00 23326.9640 0.0144 0.0295
18/03/15 14:06:00 23326.9740 0.0148 0.0294
18/03/15 14:08:00 23326.9825 0.0149 0.0293
18/03/15 14:10:00 23326.9895 0.0148 0.0293
18/03/15 14:12:00 23327.0011 0.0152 0.0293
18/03/15 14:14:00 23327.0081 0.0151 0.0293
18/03/15 14:16:00 23327.0167 0.0153 0.0293
18/03/15 14:18:00 23327.0268 0.0156 0.0291
18/03/15 14:20:00 23327.0354 0.0156 0.0292
18/03/15 14:22:00 23327.0440 0.0158 0.0291
18/03/15 14:24:00 23327.0541 0.0161 0.0291
18/03/15 14:26:00 23327.0628 0.0161 0.0291
18/03/15 14:28:00 23327.0699 0.0161 0.0290
18/03/15 14:30:00 23327.0816 0.0166 0.0289
18/03/15 14:32:00 23327.0888 0.0165 0.0290
18/03/15 14:34:00 23327.0975 0.0166 0.0289
18/03/15 14:36:00 23327.1077 0.0170 0.0289
18/03/15 14:38:00 23327.1164 0.0169 0.0288
18/03/15 14:40:00 23327.1251 0.0172 0.0289
18/03/15 14:42:00 23327.1323 0.0172 0.0288
18/03/15 14:44:00 23327.1441 0.0177 0.0288
18/03/15 14:46:00 23327.1514 0.0177 0.0286
18/03/15 14:48:00 23327.1602 0.0177 0.0287
18/03/15 14:50:00 23327.1690 0.0177 0.0287
18/03/15 14:52:00 23327.1793 0.0180 0.0286
18/03/15 14:54:00 23327.1881 0.0182 0.0286
18/03/15 14:56:00 23327.1955 0.0182 0.0285
18/03/15 14:58:00 23327.2043 0.0183 0.0285
18/03/15 15:00:00 23327.2147 0.0186 0.0285
18/03/15 15:02:00 23327.2236 0.0188 0.0285
18/03/15 15:04:00 23327.2325 0.0190 0.0284
18/03/15 15:06:00 23327.2398 0.0190 0.0283
18/03/15 15:08:00 23327.2488 0.0190 0.0283
18/03/15 15:10:00 23327.2592 0.0193 0.0283
18/03/15 15:12:00 23327.2682 0.0195 0.0283
18/03/15 15:14:00 23327.2771 0.0197 0.0282
18/03/15 15:16:00 23327.2861 0.0199 0.0282
18/03/15 15:18:00 23327.2936 0.0198 0.0282
18/03/15 15:20:00 23327.3056 0.0202 0.0282
18/03/15 15:22:00 23327.3131 0.0203 0.0281
18/03/15 15:24:00 23327.3221 0.0204 0.0280
18/03/15 15:26:00 23327.3312 0.0207 0.0280
18/03/15 15:28:00 23327.3387 0.0205 0.0280
18/03/15 15:30:00 23327.3478 0.0207 0.0280
18/03/15 15:32:00 23327.3584 0.0212 0.0278
18/03/15 15:34:00 23327.3675 0.0214 0.0277
18/03/15 15:36:00 23327.3766 0.0214 0.0279
18/03/15 15:38:00 23327.3842 0.0215 0.0278
18/03/15 15:40:00 23327.3933 0.0216 0.0277
18/03/15 15:42:00 23327.4025 0.0218 0.0276
18/03/15 15:44:00 23327.4101 0.0219 0.0277
18/03/15 15:46:00 23327.4193 0.0219 0.0277
18/03/15 15:48:00 23327.4285 0.0221 0.0277
18/03/15 15:50:00 23327.4392 0.0224 0.0275
18/03/15 15:52:00 23327.4484 0.0228 0.0275
18/03/15 15:54:00 23327.4561 0.0227 0.0275
18/03/15 15:56:00 23327.4654 0.0228 0.0275
18/03/15 15:58:00 23327.4746 0.0230 0.0274
18/03/15 16:00:00 23327.4824 0.0231 0.0274
18/03/15 16:02:00 23327.4916 0.0233 0.0274
18/03/15 16:04:00 23327.5009 0.0235 0.0273
18/03/15 16:06:00 23327.5102 0.0236 0.0273
18/03/15 16:08:00 23327.5180 0.0237 0.0272
18/03/15 16:10:00 23327.5274 0.0239 0.0273
18/03/15 16:12:00 23327.5367 0.0239 0.0272
18/03/15 16:14:00 23327.5446 0.0241 0.0271
18/03/15 16:16:00 23327.5539 0.0244 0.0271
18/03/15 16:18:00 23327.5633 0.0245 0.0271
18/03/15 16:20:00 23327.5712 0.0244 0.0270
18/03/15 16:22:00 23327.5806 0.0248 0.0270
18/03/15 16:24:00 23327.5901 0.0250 0.0269
18/03/15 16:26:00 23327.5980 0.0250 0.0269
18/03/15 16:28:00 23327.6075 0.0251 0.0270
18/03/15 16:30:00 23327.6169 0.0254 0.0268
18/03/15 16:32:00 23327.6249 0.0255 0.0268
18/03/15 16:34:00 23327.6344 0.0257 0.0268
18/03/15 16:36:00 23327.6439 0.0258 0.0267
18/03/15 16:38:00 23327.6519 0.0259 0.0267
18/03/15 16:40:00 23327.6614 0.0261 0.0267
18/03/15 16:42:00 23327.6710 0.0263 0.0267
18/03/15 16:44:00 23327.6806 0.0265 0.0266
18/03/15 16:46:00 23327.6886 0.0266 0.0266
18/03/15 16:48:00 23327.6982 0.0267 0.0265
18/03/15 16:50:00 23327.7078 0.0270 0.0266
18/03/15 16:52:00 23327.7159 0.0270 0.0265
18/03/15 16:54:00 23327.7255 0.0274 0.0264
18/03/15 16:56:00 23327.7352 0.0276 0.0264
18/03/15 16:58:00 23327.7418 0.0273 0.0264
18/03/15 17:00:00 23327.7500 0.0276 0.0263
18/03/15 17:02:00 23327.7597 0.0277 0.0263
18/03/15 17:04:00 23327.7694 0.0279 0.0263
18/03/15 17:06:00 23327.7776 0.0280 0.0262
18/03/15 17:08:00 23327.7873 0.0282 0.0262
18/03/15 17:10:00 23327.7970 0.0286 0.0261
18/03/15 17:12:00 23327.8053 0.0285 0.0261
18/03/15 17:14:00 23327.8150 0.0288 0.0261
18/03/15 17:16:00 23327.8218 0.0288 0.0260
18/03/15 17:18:00 23327.8316 0.0290 0.0260
18/03/15 17:20:00 23327.8414 0.0291 0.0260
18/03/15 17:22:00 23327.8497 0.0292 0.0260
18/03/15 17:24:00 23327.8595 0.0296 0.0258
18/03/15 17:26:00 23327.8694 0.0296 0.0259
18/03/15 17:28:00 23327.8762 0.0297 0.0258
18/03/15 17:30:00 23327.8845 0.0298 0.0258
18/03/15 17:32:00 23327.8944 0.0300 0.0258
18/03/15 17:34:00 23327.9043 0.0302 0.0257
18/03/15 17:36:00 23327.9127 0.0304 0.0257
18/03/15 17:38:00 23327.9196 0.0303 0.0256
18/03/15 17:40:00 23327.9295 0.0306 0.0256
18/03/15 17:42:00 23327.9395 0.0308 0.0256
18/03/15 17:44:00 23327.9479 0.0310 0.0255
18/03/15 17:46:00 23327.9579 0.0310 0.0256
18/03/15 17:48:00 23327.9649 0.0311 0.0254
18/03/15 17:50:00 23327.9749 0.0313 0.0254
18/03/15 17:52:00 23327.9849 0.0315 0.0254
18/03/15 17:54:00 23327.9934 0.0318 0.0253
18/03/15 17:56:00 23328.0004 0.0317 0.0253
18/03/15 17:58:00 23328.0105 0.0321 0.0252
18/03/15 18:00:00 23328.0206 0.0321 0.0253
18/03/15 18:02:00 23328.0292 0.0323 0.0252
18/03/15 18:04:00 23328.0362 0.0325 0.0252
18/03/15 18:06:00 23328.0463 0.0325 0.0251
18/03/15 18:08:00 23328.0565 0.0328 0.0251
18/03/15 18:10:00 23328.0651 0.0329 0.0251
18/03/15 18:12:00 23328.0722 0.0329 0.0251
18/03/15 18:14:00 23328.0824 0.0332 0.0250
18/03/15 18:16:00 23328.0926 0.0334 0.0250
18/03/15 18:18:00 23328.0997 0.0334 0.0250
18/03/15 18:20:00 23328.1099 0.0337 0.0249
18/03/15 18:22:00 23328.1186 0.0338 0.0249
18/03/15 18:24:00 23328.1258 0.0338 0.0249
18/03/15 18:26:00 23328.1361 0.0341 0.0248
18/03/15 18:28:00 23328.1464 0.0343 0.0247
18/03/15 18:30:00 23328.1536 0.0343 0.0247
18/03/15 18:32:00 23328.1624 0.0345 0.0247
18/03/15 18:34:00 23328.1727 0.0347 0.0247
18/03/15 18:36:00 23328.1800 0.0347 0.0246
18/03/15 18:38:00 23328.1903 0.0351 0.0246
18/03/15 18:40:00 23328.1991 0.0353 0.0245
18/03/15 18:42:00 23328.2080 0.0352 0.0246
18/03/15 18:44:00 23328.2168 0.0354 0.0245
18/03/15 18:46:00 23328.2241 0.0355 0.0244
18/03/15 18:48:00 23328.2346 0.0358 0.0244
18/03/15 18:50:00 23328.2450 0.0360 0.0244
18/03/15 18:52:00 23328.2524 0.0361 0.0243
18/03/15 18:54:00 23328.2613 0.0362 0.0243
18/03/15 18:56:00 23328.2687 0.0363 0.0243
18/03/15 18:58:00 23328.2792 0.0365 0.0242
18/03/15 19:00:00 23328.2897 0.0367 0.0242
18/03/15 19:02:00 23328.2971 0.0368 0.0241
18/03/15 19:04:00 23328.3061 0.0371 0.0241
18/03/15 19:06:00 23328.3151 0.0371 0.0241
18/03/15 19:08:00 23328.3241 0.0372 0.0241
18/03/15 19:10:00 23328.3316 0.0373 0.0240
18/03/15 19:12:00 23328.3422 0.0375 0.0240
18/03/15 19:14:00 23328.3527 0.0379 0.0239
18/03/15 19:16:00 23328.3603 0.0378 0.0239
18/03/15 19:18:00 23328.3694 0.0381 0.0239
18/03/15 19:20:00 23328.3769 0.0382 0.0238
18/03/15 19:22:00 23328.3876 0.0383 0.0239
18/03/15 19:24:00 23328.3952 0.0384 0.0238
18/03/15 19:26:00 23328.4058 0.0388 0.0238
18/03/15 19:28:00 23328.4135 0.0387 0.0238
18/03/15 19:30:00 23328.4242 0.0391 0.0237
18/03/15 19:32:00 23328.4318 0.0392 0.0236
18/03/15 19:34:00 23328.4410 0.0393 0.0236
18/03/15 19:36:00 23328.4487 0.0394 0.0236
18/03/15 19:38:00 23328.4594 0.0396 0.0235
18/03/15 19:40:00 23328.4671 0.0397 0.0234
18/03/15 19:42:00 23328.4779 0.0399 0.0234
18/03/15 19:44:00 23328.4856 0.0399 0.0234
18/03/15 19:46:00 23328.4934 0.0400 0.0234
18/03/15 19:48:00 23328.5027 0.0403 0.0233
18/03/15 19:50:00 23328.5120 0.0403 0.0233
18/03/15 19:52:00 23328.5213 0.0406 0.0232
18/03/15 19:54:00 23328.5291 0.0407 0.0232
18/03/15 19:56:00 23328.5399 0.0409 0.0232
18/03/15 19:58:00 23328.5478 0.0410 0.0231
18/03/15 20:00:00 23328.5556 0.0410 0.0231
18/03/15 20:02:00 23328.5665 0.0414 0.0231
18/03/15 20:04:00 23328.5744 0.0415 0.0231
18/03/15 20:06:00 23328.5838 0.0416 0.0231
18/03/15 20:08:00 23328.5917 0.0417 0.0230
18/03/15 20:10:00 23328.6011 0.0418 0.0230
18/03/15 20:12:00 23328.6106 0.0421 0.0229
18/03/15 20:14:00 23328.6185 0.0422 0.0229
18/03/15 20:16:00 23328.6295 0.0424 0.0229
18/03/15 20:18:00 23328.6375 0.0427 0.0228
18/03/15 20:20:00 23328.6454 0.0426 0.0228
18/03/15 20:22:00 23328.6565 0.0430 0.0227
18/03/15 20:24:00 23328.6645 0.0432 0.0226
18/03/15 20:26:00 23328.6725 0.0431 0.0226
18/03/15 20:28:00 23328.6821 0.0434 0.0226
18/03/15 20:30:00 23328.6916 0.0435 0.0227
18/03/15 20:32:00 23328.6997 0.0436 0.0226
18/03/15 20:34:00 23328.7093 0.0439 0.0225
18/03/15 20:36:00 23328.7174 0.0438 0.0225
18/03/15 20:38:00 23328.7255 0.0441 0.0224
18/03/15 20:40:00 23328.7366 0.0443 0.0224
18/03/15 20:42:00 23328.7447 0.0444 0.0224
18/03/15 20:44:00 23328.7529 0.0446 0.0224
18/03/15 20:46:00 23328.7641 0.0448 0.0224
18/03/15 20:48:00 23328.7723 0.0449 0.0223
18/03/15 20:50:00 23328.7804 0.0449 0.0223
18/03/15 20:52:00 23328.7886 0.0452 0.0222
18/03/15 20:54:00 23328.7999 0.0454 0.0222
18/03/15 20:56:00 23328.8081 0.0455 0.0222
18/03/15 20:58:00 23328.8163 0.0457 0.0221
18/03/15 21:00:00 23328.8246 0.0456 0.0221
18/03/15 21:02:00 23328.8344 0.0460 0.0219
18/03/15 21:04:00 23328.8426 0.0460 0.0220
18/03/15 21:06:00 23328.8525 0.0463 0.0220
18/03/15 21:08:00 23328.8608 0.0464 0.0219
18/03/15 21:10:00 23328.8706 0.0465 0.0219
18/03/15 21:12:00 23328.8789 0.0468 0.0218
18/03/15 21:14:00 23328.8873 0.0468 0.0219
18/03/15 21:16:00 23328.8956 0.0469 0.0218
18/03/15 21:18:00 23328.9040 0.0468 0.0218
18/03/15 21:20:00 23328.9154 0.0474 0.0217
18/03/15 21:22:00 23328.9238 0.0474 0.0218
18/03/15 21:24:00 23328.9322 0.0475 0.0217
18/03/15 21:26:00 23328.9406 0.0478 0.0215
18/03/15 21:28:00 23328.9491 0.0478 0.0216
18/03/15 21:30:00 23328.9606 0.0481 0.0215
18/03/15 21:32:00 23328.9690 0.0483 0.0215
18/03/15 21:34:00 23328.9775 0.0484 0.0214
18/03/15 21:36:00 23328.9860 0.0484 0.0215
18/03/15 21:38:00 23328.9945 0.0485 0.0214
18/03/15 21:40:00 23329.0030 0.0486 0.0214
18/03/15 21:42:00 23329.0146 0.0490 0.0214
18/03/15 21:44:00 23329.0232 0.0492 0.0213
18/03/15 21:46:00 23329.0317 0.0493 0.0212
18/03/15 21:48:00 23329.0403 0.0495 0.0213
18/03/15 21:50:00 23329.0489 0.0496 0.0212
18/03/15 21:52:00 23329.0575 0.0497 0.0211
18/03/15 21:54:00 23329.0661 0.0497 0.0212
18/03/15 21:56:00 23329.0747 0.0500 0.0210
18/03/15 21:58:00 23329.0834 0.0499 0.0210
18/03/15 22:00:00 23329.0950 0.0505 0.0210
18/03/15 22:02:00 23329.1037 0.0505 0.0210
18/03/15 22:04:00 23329.1124 0.0506 0.0210
18/03/15 22:06:00 23329.1211 0.0509 0.0209
18/03/15 22:08:00 23329.1298 0.0509 0.0209
18/03/15 22:10:00 23329.1385 0.0512 0.0208
18/03/15 22:12:00 23329.1472 0.0512 0.0208
18/03/15 22:14:00 23329.1560 0.0515 0.0207
18/03/15 22:16:00 23329.1648 0.0514 0.0207
18/03/15 22:18:00 23329.1735 0.0516 0.0207
18/03/15 22:20:00 23329.1823 0.0517 0.0207
18/03/15 22:22:00 23329.1911 0.0519 0.0206
18/03/15 22:24:00 23329.1999 0.0520 0.0206
18/03/15 22:26:00 23329.2103 0.0523 0.0206
18/03/15 22:28:00 23329.2191 0.0524 0.0206
18/03/15 22:30:00 23329.2280 0.0526 0.0205
18/03/15 22:32:00 23329.2368 0.0527 0.0205
18/03/15 22:34:00 23329.2457 0.0528 0.0204
18/03/15 22:36:00 23329.2546 0.0530 0.0204
18/03/15 22:38:00 23329.2635 0.0531 0.0204
18/03/15 22:40:00 23329.2724 0.0535 0.0203
18/03/15 22:42:00 23329.2814 0.0536 0.0202
18/03/15 22:44:00 23329.2903 0.0537 0.0202
18/03/15 22:46:00 23329.2993 0.0539 0.0202
18/03/15 22:48:00 23329.3083 0.0540 0.0202
18/03/15 22:50:00 23329.3173 0.0542 0.0201
18/03/15 22:52:00 23329.3263 0.0543 0.0201
18/03/15 22:54:00 23329.3353 0.0544 0.0201
18/03/15 22:56:00 23329.3443 0.0548 0.0200
18/03/15 22:58:00 23329.3534 0.0547 0.0200
18/03/15 23:00:00 23329.3624 0.0550 0.0199
18/03/15 23:02:00 23329.3715 0.0550 0.0199
18/03/15 23:04:00 23329.3806 0.0553 0.0199
18/03/15 23:06:00 23329.3897 0.0555 0.0199
18/03/15 23:08:00 23329.3973 0.0555 0.0198
18/03/15 23:10:00 23329.4064 0.0556 0.0198
18/03/15 23:12:00 23329.4155 0.0558 0.0197
18/03/15 23:14:00 23329.4247 0.0559 0.0197
18/03/15 23:16:00 23329.4338 0.0563 0.0197
18/03/15 23:18:00 23329.4430 0.0562 0.0197
18/03/15 23:20:00 23329.4522 0.0565 0.0196
18/03/15 23:22:00 23329.4614 0.0567 0.0195
18/03/15 23:24:00 23329.4706 0.0568 0.0195
18/03/15 23:26:00 23329.4783 0.0568 0.0195
18/03/15 23:28:00 23329.4876 0.0571 0.0194
18/03/15 23:30:00 23329.4968 0.0573 0.0194
18/03/15 23:32:00 23329.5061 0.0574 0.0193
18/03/15 23:34:00 23329.5154 0.0576 0.0193
18/03/15 23:36:00 23329.5247 0.0577 0.0193
18/03/15 23:38:00 23329.5310 0.0576 0.0193
18/03/15 23:40:00 23329.5403 0.0579 0.0192
18/03/15 23:42:00 23329.5496 0.0581 0.0192
18/03/15 23:44:00 23329.5590 0.0582 0.0192
18/03/15 23:46:00 23329.5684 0.0584 0.0191
18/03/15 23:48:00 23329.5778 0.0585 0.0192
18/03/15 23:50:00 23329.5856 0.0588 0.0191
18/03/15 23:52:00 23329.5950 0.0589 0.0190
18/03/15 23:54:00 23329.6045 0.0590 0.0190
18/03/15 23:56:00 23329.6139 0.0592 0.0190
18/03/15 23:58:00 23329.6203 0.0592 0.0189
18/03/16 00:00:00 23329.6297 0.0594 0.0189
18/03/16 00:02:00 23329.6392 0.0597 0.0188
18/03/16 00:04:00 23329.6502 0.0598 0.0189
18/03/16 00:06:00 23329.6567 0.0599 0.0188
18/03/16 00:08:00 23329.6662 0.0600 0.0188
18/03/16 00:10:00 23329.6757 0.0604 0.0187
18/03/16 00:12:00 23329.6853 0.0605 0.0187
18/03/16 00:14:00 23329.6918 0.0604 0.0186
18/03/16 00:16:00 23329.7029 0.0607 0.0186
18/03/16 00:18:00 23329.7125 0.0609 0.0187
18/03/16 00:20:00 23329.7221 0.0612 0.0186
18/03/16 00:22:00 23329.7286 0.0611 0.0185
18/03/16 00:24:00 23329.7382 0.0614 0.0184
18/03/16 00:26:00 23329.7479 0.0616 0.0185
18/03/16 00:28:00 23329.7560 0.0618 0.0184
18/03/16 00:30:00 23329.7657 0.0619 0.0184
18/03/16 00:32:00 23329.7754 0.0620 0.0183
18/03/16 00:34:00 23329.7820 0.0620 0.0183
18/03/16 00:36:00 23329.7917 0.0623 0.0183
18/03/16 00:38:00 23329.8014 0.0624 0.0183
18/03/16 00:40:00 23329.8081 0.0623 0.0182
18/03/16 00:42:00 23329.8194 0.0628 0.0182
18/03/16 00:44:00 23329.8292 0.0629 0.0181
18/03/16 00:46:00 23329.8359 0.0630 0.0181
18/03/16 00:48:00 23329.8457 0.0632 0.0180
18/03/16 00:50:00 23329.8555 0.0635 0.0180
18/03/16 00:52:00 23329.8622 0.0634 0.0180
18/03/16 00:54:00 23329.8736 0.0637 0.0180
18/03/16 00:56:00 23329.8834 0.0640 0.0179
18/03/16 00:58:00 23329.8902 0.0639 0.0179
18/03/16 01:00:00 23329.9001 0.0642 0.0178
18/03/16 01:02:00 23329.9069 0.0641 0.0178
18/03/16 01:04:00 23329.9168 0.0645 0.0177
18/03/16 01:06:00 23329.9282 0.0648 0.0177
18/03/16 01:08:00 23329.9351 0.0648 0.0177
18/03/16 01:10:00 23329.9451 0.0650 0.0177
18/03/16 01:12:00 23329.9520 0.0649 0.0177
18/03/16 01:14:00 23329.9619 0.0652 0.0176
18/03/16 01:16:00 23329.9704 0.0653 0.0176
18/03/16 01:18:00 23329.9804 0.0656 0.0175
18/03/16 01:20:00 23329.9873 0.0655 0.0175
18/03/16 01:22:00 23329.9973 0.0658 0.0175
18/03/16 01:24:00 23330.0074 0.0660 0.0175
18/03/16 01:26:00 23330.0159 0.0660 0.0175
18/03/16 01:28:00 23330.0259 0.0663 0.0174
18/03/16 01:30:00 23330.0330 0.0663 0.0174
18/03/16 01:32:00 23330.0430 0.0668 0.0173
18/03/16 01:34:00 23330.0516 0.0668 0.0173
18/03/16 01:36:00 23330.0617 0.0670 0.0173
18/03/16 01:38:00 23330.0688 0.0670 0.0172
18/03/16 01:40:00 23330.0789 0.0672 0.0172
18/03/16 01:42:00 23330.0876 0.0674 0.0172
18/03/16 01:44:00 23330.0977 0.0676 0.0172
18/03/16 01:46:00 23330.1049 0.0676 0.0171
18/03/16 01:48:00 23330.1150 0.0680 0.0170
18/03/16 01:50:00 23330.1222 0.0679 0.0170
18/03/16 01:52:00 23330.1339 0.0683 0.0169
18/03/16 01:54:00 23330.1411 0.0683 0.0169
18/03/16 01:56:00 23330.1514 0.0686 0.0169
18/03/16 01:58:00 23330.1586 0.0685 0.0169
18/03/16 02:00:00 23330.1673 0.0687 0.0168
18/03/16 02:02:00 23330.1776 0.0690 0.0168
18/03/16 02:04:00 23330.1849 0.0689 0.0167
18/03/16 02:06:00 23330.1952 0.0693 0.0167
18/03/16 02:08:00 23330.2040 0.0693 0.0167
18/03/16 02:10:00 23330.2143 0.0696 0.0166
18/03/16 02:12:00 23330.2216 0.0697 0.0165
18/03/16 02:14:00 23330.2305 0.0698 0.0166
18/03/16 02:16:00 23330.2409 0.0701 0.0165
18/03/16 02:18:00 23330.2482 0.0702 0.0165
18/03/16 02:20:00 23330.2586 0.0704 0.0165
18/03/16 02:22:00 23330.2660 0.0705 0.0164
18/03/16 02:24:00 23330.2749 0.0705 0.0164
18/03/16 02:26:00 23330.2854 0.0708 0.0163
18/03/16 02:28:00 23330.2928 0.0709 0.0163
18/03/16 02:30:00 23330.3017 0.0710 0.0163
18/03/16 02:32:00 23330.3122 0.0713 0.0163
18/03/16 02:34:00 23330.3197 0.0714 0.0162
18/03/16 02:36:00 23330.3287 0.0714 0.0162
18/03/16 02:38:00 23330.3392 0.0717 0.0161
18/03/16 02:40:00 23330.3467 0.0718 0.0161
18/03/16 02:42:00 23330.3542 0.0718 0.0161
18/03/16 02:44:00 23330.3648 0.0721 0.0161
18/03/16 02:46:00 23330.3738 0.0723 0.0160
18/03/16 02:48:00 23330.3814 0.0724 0.0159
18/03/16 02:50:00 23330.3920 0.0726 0.0159
18/03/16 02:52:00 23330.4011 0.0728 0.0159
18/03/16 02:54:00 23330.4087 0.0729 0.0159
18/03/16 02:56:00 23330.4193 0.0730 0.0159
18/03/16 02:58:00 23330.4285 0.0732 0.0158
18/03/16 03:00:00 23330.4361 0.0733 0.0157
18/03/16 03:02:00 23330.4437 0.0734 0.0157
18/03/16 03:04:00 23330.4544 0.0736 0.0157
18/03/16 03:06:00 23330.4636 0.0738 0.0157
18/03/16 03:08:00 23330.4713 0.0739 0.0156
18/03/16 03:10:00 23330.4821 0.0743 0.0156
18/03/16 03:12:00 23330.4913 0.0745 0.0155
18/03/16 03:14:00 23330.4990 0.0744 0.0155
18/03/16 03:16:00 23330.5083 0.0746 0.0155
18/03/16 03:18:00 23330.5191 0.0750 0.0155
18/03/16 03:20:00 23330.5269 0.0749 0.0155
18/03/16 03:22:00 23330.5346 0.0751 0.0153
18/03/16 03:24:00 23330.5439 0.0752 0.0154
18/03/16 03:26:00 23330.5517 0.0753 0.0153
18/03/16 03:28:00 23330.5626 0.0756 0.0153
18/03/16 03:30:00 23330.5720 0.0758 0.0152
18/03/16 03:32:00 23330.5798 0.0758 0.0153
18/03/16 03:34:00 23330.5877 0.0760 0.0151
18/03/16 03:36:00 23330.5971 0.0761 0.0152
18/03/16 03:38:00 23330.6080 0.0764 0.0151
18/03/16 03:40:00 23330.6159 0.0765 0.0150
18/03/16 03:42:00 23330.6253 0.0767 0.0151
18/03/16 03:44:00 23330.6333 0.0768 0.0150
18/03/16 03:46:00 23330.6427 0.0770 0.0149
18/03/16 03:48:00 23330.6507 0.0770 0.0150
18/03/16 03:50:00 23330.6587 0.0771 0.0149
18/03/16 03:52:00 23330.6697 0.0774 0.0148
18/03/16 03:54:00 23330.6792 0.0776 0.0148
18/03/16 03:56:00 23330.6872 0.0777 0.0148
18/03/16 03:58:00 23330.6967 0.0780 0.0148
18/03/16 04:00:00 23330.7048 0.0779 0.0148
18/03/16 04:02:00 23330.7128 0.0781 0.0146
18/03/16 04:04:00 23330.7224 0.0784 0.0146
18/03/16 04:06:00 23330.7305 0.0783 0.0146
18/03/16 04:08:00 23330.7416 0.0787 0.0147
18/03/16 04:10:00 23330.7513 0.0788 0.0145
18/03/16 04:12:00 23330.7594 0.0789 0.0145
18/03/16 04:14:00 23330.7690 0.0792 0.0145
18/03/16 04:16:00 23330.7772 0.0793 0.0144
18/03/16 04:18:00 23330.7853 0.0794 0.0144
18/03/16 04:20:00 23330.7950 0.0796 0.0143
18/03/16 04:22:00 23330.8032 0.0797 0.0144
18/03/16 04:24:00 23330.8129 0.0799 0.0143
18/03/16 04:26:00 23330.8211 0.0799 0.0144
18/03/16 04:28:00 23330.8294 0.0801 0.0142
18/03/16 04:30:00 23330.8391 0.0804 0.0142
18/03/16 04:32:00 23330.8474 0.0803 0.0142
18/03/16 04:34:00 23330.8572 0.0807 0.0142
18/03/16 04:36:00 23330.8654 0.0808 0.0141
18/03/16 04:38:00 23330.8737 0.0807 0.0141
18/03/16 04:40:00 23330.8836 0.0811 0.0140
18/03/16 04:42:00 23330.8919 0.0812 0.0140
18/03/16 04:44:00 23330.9017 0.0814 0.0140
18/03/16 04:46:00 23330.9101 0.0816 0.0139
18/03/16 04:48:00 23330.9184 0.0816 0.0139
18/03/16 04:50:00 23330.9283 0.0819 0.0139
18/03/16 04:52:00 23330.9367 0.0818 0.0139
18/03/16 04:54:00 23330.9466 0.0822 0.0138
18/03/16 04:56:00 23330.9551 0.0823 0.0137
18/03/16 04:58:00 23330.9635 0.0824 0.0137
18/03/16 05:00:00 23330.9735 0.0826 0.0136
18/03/16 05:02:00 23330.9819 0.0828 0.0137
18/03/16 05:04:00 23330.9919 0.0830 0.0136
18/03/16 05:06:00 23331.0004 0.0831 0.0136
18/03/16 05:08:00 23331.0089 0.0834 0.0135
18/03/16 05:10:00 23331.0189 0.0834 0.0135
18/03/16 05:12:00 23331.0274 0.0835 0.0135
18/03/16 05:14:00 23331.0375 0.0839 0.0134
18/03/16 05:16:00 23331.0460 0.0840 0.0134
18/03/16 05:18:00 23331.0561 0.0843 0.0134
18/03/16 05:20:00 23331.0647 0.0844 0.0133
18/03/16 05:22:00 23331.0718 0.0844 0.0133
18/03/16 05:24:00 23331.0804 0.0845 0.0133
18/03/16 05:26:00 23331.0905 0.0847 0.0132
18/03/16 05:28:00 23331.0991 0.0850 0.0131
18/03/16 05:30:00 23331.1078 0.0851 0.0131
18/03/16 05:32:00 23331.1180 0.0851 0.0132
18/03/16 05:34:00 23331.1266 0.0854 0.0131
18/03/16 05:36:00 23331.1368 0.0856 0.0130
18/03/16 05:38:00 23331.1425 0.0855 0.0130
18/03/16 05:40:00 23331.1527 0.0857 0.0130
18/03/16 05:42:00 23331.1614 0.0860 0.0129
18/03/16 05:44:00 23331.1717 0.0863 0.0129
18/03/16 05:46:00 23331.1804 0.0864 0.0129
18/03/16 05:48:00 23331.1892 0.0863 0.0130
18/03/16 05:50:00 23331.1965 0.0865 0.0128
18/03/16 05:52:00 23331.2068 0.0867 0.0128
18/03/16 05:54:00 23331.2156 0.0868 0.0128
18/03/16 05:56:00 23331.2244 0.0869 0.0128
18/03/16 05:58:00 23331.2348 0.0873 0.0127
18/03/16 06:00:00 23331.2421 0.0873 0.0127
18/03/16 06:02:00 23331.2509 0.0874 0.0127
18/03/16 06:04:00 23331.2598 0.0875 0.0126
18/03/16 06:06:00 23331.2702 0.0880 0.0125
18/03/16 06:08:00 23331.2791 0.0881 0.0125
18/03/16 06:10:00 23331.2865 0.0880 0.0125
18/03/16 06:12:00 23331.2954 0.0882 0.0125
18/03/16 06:14:00 23331.3059 0.0886 0.0124
18/03/16 06:16:00 23331.3149 0.0887 0.0124
18/03/16 06:18:00 23331.3223 0.0887 0.0124
18/03/16 06:20:00 23331.3313 0.0888 0.0123
18/03/16 06:22:00 23331.3418 0.0892 0.0123
18/03/16 06:24:00 23331.3508 0.0893 0.0122
18/03/16 06:26:00 23331.3583 0.0893 0.0123
18/03/16 06:28:00 23331.3673 0.0896 0.0121
18/03/16 06:30:00 23331.3779 0.0898 0.0121
18/03/16 06:32:00 23331.3839 0.0897 0.0121
18/03/16 06:34:00 23331.3945 0.0899 0.0121
18/03/16 06:36:00 23331.4036 0.0902 0.0120
18/03/16 06:38:00 23331.4142 0.0905 0.0120
18/03/16 06:40:00 23331.4203 0.0903 0.0119
18/03/16 06:42:00 23331.4310 0.0906 0.0120
18/03/16 06:44:00 23331.4401 0.0909 0.0119
18/03/16 06:46:00 23331.4477 0.0909 0.0119
18/03/16 06:48:00 23331.4569 0.0910 0.0119
18/03/16 06:50:00 23331.4676 0.0914 0.0118
18/03/16 06:52:00 23331.4753 0.0914 0.0117
18/03/16 06:54:00 23331.4845 0.0917 0.0117
18/03/16 06:56:00 23331.4937 0.0918 0.0117
18/03/16 06:58:00 23331.5014 0.0918 0.0117
18/03/16 07:00:00 23331.5122 0.0920 0.0117
18/03/16 07:02:00 23331.5184 0.0921 0.0116
18/03/16 07:04:00 23331.5292 0.0923 0.0116
18/03/16 07:06:00 23331.5385 0.0926 0.0115
18/03/16 07:08:00 23331.5463 0.0926 0.0115
18/03/16 07:10:00 23331.5556 0.0927 0.0115
18/03/16 07:12:00 23331.5634 0.0929 0.0114
18/03/16 07:14:00 23331.5743 0.0931 0.0114
18/03/16 07:16:00 23331.5837 0.0932 0.0114
18/03/16 07:18:00 23331.5915 0.0934 0.0113
18/03/16 07:20:00 23331.6009 0.0937 0.0112
18/03/16 07:22:00 23331.6087 0.0937 0.0112
18/03/16 07:24:00 23331.6182 0.0938 0.0112
18/03/16 07:26:00 23331.6291 0.0941 0.0112
18/03/16 07:28:00 23331.6355 0.0941 0.0111
18/03/16 07:30:00 23331.6465 0.0946 0.0111
18/03/16 07:32:00 23331.6544 0.0945 0.0111
18/03/16 07:34:00 23331.6639 0.0947 0.0111
18/03/16 07:36:00 23331.6719 0.0947 0.0111
18/03/16 07:38:00 23331.6814 0.0950 0.0110
18/03/16 07:40:00 23331.6894 0.0951 0.0109
18/03/16 07:42:00 23331.6989 0.0953 0.0109
18/03/16 07:44:00 23331.7069 0.0953 0.0109
18/03/16 07:46:00 23331.7180 0.0957 0.0108
18/03/16 07:48:00 23331.7245 0.0958 0.0108
18/03/16 07:50:00 23331.7357 0.0960 0.0108
18/03/16 07:52:00 23331.7422 0.0961 0.0107
18/03/16 07:54:00 23331.7534 0.0963 0.0107
18/03/16 07:56:00 23331.7615 0.0963 0.0107
18/03/16 07:58:00 23331.7711 0.0966 0.0106
18/03/16 08:00:00 23331.7792 0.0968 0.0106
18/03/16 08:02:00 23331.7889 0.0969 0.0105
18/03/16 08:04:00 23331.7971 0.0969 0.0106
18/03/16 08:06:00 23331.8068 0.0972 0.0105
18/03/16 08:08:00 23331.8149 0.0974 0.0104
18/03/16 08:10:00 23331.8262 0.0976 0.0104
18/03/16 08:12:00 23331.8329 0.0977 0.0103
18/03/16 08:14:00 23331.8411 0.0977 0.0103
18/03/16 08:16:00 23331.8524 0.0979 0.0104
18/03/16 08:18:00 23331.8591 0.0980 0.0103
18/03/16 08:20:00 23331.8704 0.0984 0.0103
18/03/16 08:22:00 23331.8772 0.0985 0.0102
18/03/16 08:24:00 23331.8885 0.0987 0.0102
18/03/16 08:26:00 23331.8968 0.0988 0.0101
18/03/16 08:28:00 23331.9036 0.0989 0.0101
18/03/16 08:30:00 23331.9150 0.0991 0.0101
18/03/16 08:32:00 23331.9234 0.0993 0.0100
18/03/16 08:34:00 23331.9302 0.0993 0.0100
18/03/16 08:36:00 23331.9416 0.0995 0.0100
18/03/16 08:38:00 23331.9500 0.0997 0.0100
18/03/16 08:40:00 23331.9599 0.0999 0.0099
18/03/16 08:42:00 23331.9684 0.1001 0.0098
18/03/16 08:44:00 23331.9753 0.1001 0.0098
18/03/16 08:46:00 23331.9868 0.1005 0.0097
18/03/16 08:48:00 23331.9952 0.1005 0.0098
18/03/16 08:50:00 23332.0022 0.1005 0.0098
18/03/16 08:52:00 23332.0137 0.1009 0.0097
18/03/16 08:54:00 23332.0222 0.1009 0.0097
18/03/16 08:56:00 23332.0292 0.1010 0.0096
18/03/16 08:58:00 23332.0407 0.1013 0.0096
18/03/16 09:00:00 23332.0493 0.1015 0.0096
18/03/16 09:02:00 23332.0563 0.1015 0.0096
18/03/16 09:04:00 23332.0649 0.1016 0.0095
18/03/16 09:06:00 23332.0750 0.1018 0.0095
18/03/16 09:08:00 23332.0836 0.1021 0.0094
18/03/16 09:10:00 23332.0922 0.1021 0.0094
18/03/16 09:12:00 23332.1023 0.1024 0.0094
18/03/16 09:14:00 23332.1109 0.1024 0.0093
18/03/16 09:16:00 23332.1196 0.1027 0.0093
18/03/16 09:18:00 23332.1282 0.1028 0.0092
18/03/16 09:20:00 23332.1384 0.1030 0.0093
18/03/16 09:22:00 23332.1471 0.1032 0.0091
18/03/16 09:24:00 23332.1558 0.1033 0.0092
18/03/16 09:26:00 23332.1630 0.1033 0.0091
18/03/16 09:28:00 23332.1748 0.1036 0.0091
18/03/16 09:30:00 23332.1835 0.1038 0.0090
18/03/16 09:32:00 23332.1907 0.1039 0.0090
18/03/16 09:34:00 23332.1995 0.1040 0.0089
18/03/16 09:36:00 23332.2113 0.1044 0.0089
18/03/16 09:38:00 23332.2186 0.1043 0.0090
18/03/16 09:40:00 23332.2274 0.1045 0.0089
18/03/16 09:42:00 23332.2362 0.1047 0.0088
18/03/16 09:44:00 23332.2451 0.1048 0.0088
18/03/16 09:46:00 23332.2554 0.1051 0.0088
18/03/16 09:48:00 23332.2643 0.1052 0.0087
18/03/16 09:50:00 23332.2732 0.1054 0.0088
18/03/16 09:52:00 23332.2805 0.1055 0.0087
18/03/16 09:54:00 23332.2895 0.1055 0.0087
18/03/16 09:56:00 23332.2984 0.1058 0.0086
18/03/16 09:58:00 23332.3088 0.1061 0.0085
18/03/16 10:00:00 23332.3178 0.1061 0.0086
18/03/16 10:02:00 23332.3267 0.1063 0.0085
18/03/16 10:04:00 23332.3357 0.1066 0.0085
18/03/16 10:06:00 23332.3431 0.1065 0.0084
18/03/16 10:08:00 23332.3521 0.1067 0.0084
18/03/16 10:10:00 23332.3611 0.1069 0.0084
18/03/16 10:12:00 23332.3702 0.1070 0.0084
18/03/16 10:14:00 23332.3807 0.1073 0.0083
18/03/16 10:16:00 23332.3898 0.1075 0.0082
18/03/16 10:18:00 23332.3988 0.1077 0.0082
18/03/16 10:20:00 23332.4064 0.1077 0.0082
18/03/16 10:22:00 23332.4155 0.1079 0.0082
18/03/16 10:24:00 23332.4246 0.1080 0.0081
18/03/16 10:26:00 23332.4337 0.1082 0.0081
18/03/16 10:28:00 23332.4413 0.1082 0.0081
18/03/16 10:30:00 23332.4505 0.1084 0.0080
18/03/16 10:32:00 23332.4596 0.1086 0.0080
18/03/16 10:34:00 23332.4688 0.1088 0.0079
18/03/16 10:36:00 23332.4780 0.1089 0.0079
18/03/16 10:38:00 23332.4857 0.1090 0.0079
18/03/16 10:40:00 23332.4949 0.1092 0.0079
18/03/16 10:42:00 23332.5041 0.1094 0.0078
18/03/16 10:44:00 23332.5149 0.1097 0.0078
18/03/16 10:46:00 23332.5241 0.1098 0.0078
18/03/16 10:48:00 23332.5334 0.1100 0.0077
18/03/16 10:50:00 23332.5427 0.1102 0.0077
18/03/16 10:52:00 23332.5504 0.1103 0.0076
18/03/16 10:54:00 23332.5597 0.1105 0.0076
18/03/16 10:56:00 23332.5691 0.1106 0.0076
18/03/16 10:58:00 23332.5784 0.1108 0.0076
18/03/16 11:00:00 23332.5862 0.1108 0.0075
18/03/16 11:02:00 23332.5956 0.1110 0.0075
18/03/16 11:04:00 23332.6019 0.1110 0.0075
18/03/16 11:06:00 23332.6113 0.1113 0.0074
18/03/16 11:08:00 23332.6207 0.1115 0.0074
18/03/16 11:10:00 23332.6301 0.1115 0.0074
18/03/16 11:12:00 23332.6380 0.1116 0.0074
18/03/16 11:14:00 23332.6475 0.1118 0.0073
18/03/16 11:16:00 23332.6569 0.1121 0.0072
18/03/16 11:18:00 23332.6664 0.1123 0.0072
18/03/16 11:20:00 23332.6743 0.1124 0.0072
18/03/16 11:22:00 23332.6838 0.1125 0.0071
18/03/16 11:24:00 23332.6933 0.1128 0.0071
18/03/16 11:26:00 23332.7029 0.1130 0.0071
18/03/16 11:28:00 23332.7109 0.1130 0.0070
18/03/16 11:30:00 23332.7204 0.1133 0.0070
18/03/16 11:32:00 23332.7300 0.1133 0.0070
18/03/16 11:34:00 23332.7365 0.1133 0.0070
18/03/16 11:36:00 23332.7461 0.1135 0.0070
18/03/16 11:38:00 23332.7557 0.1138 0.0069
18/03/16 11:40:00 23332.7638 0.1139 0.0069
18/03/16 11:42:00 23332.7734 0.1141 0.0068
18/03/16 11:44:00 23332.7831 0.1143 0.0068
18/03/16 11:46:00 23332.7927 0.1145 0.0068
18/03/16 11:48:00 23332.8024 0.1147 0.0067
18/03/16 11:50:00 23332.8090 0.1147 0.0067
18/03/16 11:52:00 23332.8172 0.1149 0.0067
18/03/16 11:54:00 23332.8269 0.1150 0.0066
18/03/16 11:56:00 23332.8367 0.1152 0.0066
18/03/16 11:58:00 23332.8464 0.1155 0.0066
18/03/16 12:00:00 23332.8546 0.1155 0.0065
18/03/16 12:02:00 23332.8629 0.1156 0.0065
18/03/16 12:04:00 23332.8711 0.1157 0.0065
18/03/16 12:06:00 23332.8809 0.1160 0.0064
18/03/16 12:08:00 23332.8907 0.1162 0.0064
18/03/16 12:10:00 23332.9005 0.1164 0.0064
18/03/16 12:12:00 23332.9073 0.1164 0.0063
18/03/16 12:14:00 23332.9172 0.1168 0.0062
18/03/16 12:16:00 23332.9255 0.1169 0.0062
18/03/16 12:18:00 23332.9354 0.1171 0.0062
18/03/16 12:20:00 23332.9422 0.1170 0.0061
18/03/16 12:22:00 23332.9521 0.1172 0.0061
18/03/16 12:24:00 23332.9620 0.1174 0.0061
18/03/16 12:26:00 23332.9720 0.1177 0.0060
18/03/16 12:28:00 23332.9804 0.1178 0.0060
18/03/16 12:30:00 23332.9873 0.1178 0.0060
18/03/16 12:32:00 23332.9973 0.1180 0.0060
18/03/16 12:34:00 23333.0073 0.1182 0.0059
18/03/16 12:36:00 23333.0142 0.1184 0.0059
18/03/16 12:38:00 23333.0242 0.1186 0.0059
18/03/16 12:40:00 23333.0342 0.1188 0.0058
18/03/16 12:42:00 23333.0427 0.1188 0.0058
18/03/16 12:44:00 23333.0513 0.1190 0.0057
18/03/16 12:46:00 23333.0598 0.1191 0.0057
18/03/16 12:48:00 23333.0699 0.1193 0.0057
18/03/16 12:50:00 23333.0769 0.1195 0.0056
18/03/16 12:52:00 23333.0870 0.1197 0.0056
18/03/16 12:54:00 23333.0971 0.1199 0.0056
18/03/16 12:56:00 23333.1042 0.1199 0.0056
18/03/16 12:58:00 23333.1144 0.1201 0.0055
18/03/16 13:00:00 23333.1230 0.1204 0.0055
18/03/16 13:02:00 23333.1316 0.1204 0.0054
18/03/16 13:04:00 23333.1403 0.1205 0.0054
18/03/16 13:06:00 23333.1505 0.1207 0.0054
18/03/16 13:08:00 23333.1577 0.1208 0.0054
18/03/16 13:10:00 23333.1679 0.1211 0.0053
18/03/16 13:12:00 23333.1781 0.1214 0.0053
18/03/16 13:14:00 23333.1853 0.1214 0.0053
18/03/16 13:16:00 23333.1956 0.1216 0.0052
18/03/16 13:18:00 23333.2028 0.1218 0.0051
18/03/16 13:20:00 23333.2131 0.1220 0.0051
18/03/16 13:22:00 23333.2219 0.1221 0.0051
18/03/16 13:24:00 23333.2292 0.1220 0.0051
18/03/16 13:26:00 23333.2395 0.1224 0.0050
18/03/16 13:28:00 23333.2468 0.1224 0.0050
18/03/16 13:30:00 23333.2572 0.1226 0.0050
18/03/16 13:32:00 23333.2676 0.1228 0.0049
18/03/16 13:34:00 23333.2749 0.1230 0.0049
18/03/16 13:36:00 23333.2853 0.1232 0.0049
18/03/16 13:38:00 23333.2927 0.1232 0.0049
18/03/16 13:40:00 23333.3031 0.1236 0.0048
18/03/16 13:42:00 23333.3105 0.1236 0.0048
18/03/16 13:44:00 23333.3209 0.1238 0.0048
18/03/16 13:46:00 23333.3284 0.1239 0.0047
18/03/16 13:48:00 23333.3373 0.1240 0.0047
18/03/16 13:50:00 23333.3463 0.1241 0.0047
18/03/16 13:52:00 23333.3553 0.1244 0.0046
18/03/16 13:54:00 23333.3658 0.1246 0.0046
18/03/16 13:56:00 23333.3733 0.1247 0.0046
18/03/16 13:58:00 23333.3838 0.1250 0.0045
18/03/16 14:00:00 23333.3913 0.1250 0.0045
18/03/16 14:02:00 23333.4019 0.1253 0.0045
18/03/16 14:04:00 23333.4095 0.1254 0.0045
18/03/16 14:06:00 23333.4170 0.1254 0.0044
18/03/16 14:08:00 23333.4276 0.1257 0.0043
18/03/16 14:10:00 23333.4352 0.1257 0.0043
18/03/16 14:12:00 23333.4459 0.1260 0.0043
18/03/16 14:14:00 23333.4535 0.1261 0.0042
18/03/16 14:16:00 23333.4642 0.1263 0.0042
18/03/16 14:18:00 23333.4718 0.1265 0.0041
18/03/16 14:20:00 23333.4825 0.1267 0.0041
18/03/16 14:22:00 23333.4901 0.1268 0.0041
18/03/16 14:24:00 23333.5009 0.1270 0.0041
18/03/16 14:26:00 23333.5086 0.1270 0.0041
18/03/16 14:28:00 23333.5163 0.1272 0.0040
18/03/16 14:30:00 23333.5270 0.1274 0.0040
18/03/16 14:32:00 23333.5348 0.1276 0.0039
18/03/16 14:34:00 23333.5440 0.1277 0.0039
18/03/16 14:36:00 23333.5533 0.1280 0.0038
18/03/16 14:38:00 23333.5611 0.1280 0.0039
18/03/16 14:40:00 23333.5719 0.1283 0.0038
18/03/16 14:42:00 23333.5797 0.1283 0.0038
18/03/16 14:44:00 23333.5890 0.1286 0.0037
18/03/16 14:46:00 23333.5984 0.1287 0.0037
18/03/16 14:48:00 23333.6062 0.1289 0.0036
18/03/16 14:50:00 23333.6156 0.1290 0.0036
18/03/16 14:52:00 23333.6250 0.1293 0.0036
18/03/16 14:54:00 23333.6329 0.1293 0.0036
18/03/16 14:56:00 23333.6423 0.1295 0.0035
18/03/16 14:58:00 23333.6517 0.1296 0.0035
18/03/16 15:00:00 23333.6597 0.1298 0.0034
18/03/16 15:02:00 23333.6691 0.1299 0.0034
18/03/16 15:04:00 23333.6786 0.1302 0.0033
18/03/16 15:06:00 23333.6865 0.1302 0.0034
18/03/16 15:08:00 23333.6976 0.1306 0.0033
18/03/16 15:10:00 23333.7056 0.1306 0.0033
18/03/16 15:12:00 23333.7136 0.1307 0.0033
18/03/16 15:14:00 23333.7246 0.1310 0.0032
18/03/16 15:16:00 23333.7327 0.1310 0.0032
18/03/16 15:18:00 23333.7407 0.1312 0.0032
18/03/16 15:20:00 23333.7518 0.1314 0.0032
18/03/16 15:22:00 23333.7599 0.1316 0.0031
18/03/16 15:24:00 23333.7679 0.1318 0.0030
18/03/16 15:26:00 23333.7760 0.1318 0.0030
18/03/16 15:28:00 23333.7872 0.1322 0.0030
18/03/16 15:30:00 23333.7953 0.1322 0.0030
18/03/16 15:32:00 23333.8035 0.1323 0.0029
18/03/16 15:34:00 23333.8116 0.1325 0.0028
18/03/16 15:36:00 23333.8228 0.1327 0.0029
18/03/16 15:38:00 23333.8310 0.1328 0.0028
18/03/16 15:40:00 23333.8392 0.1330 0.0028
18/03/16 15:42:00 23333.8474 0.1330 0.0028
18/03/16 15:44:00 23333.8556 0.1332 0.0027
18/03/16 15:46:00 23333.8669 0.1335 0.0026
18/03/16 15:48:00 23333.8751 0.1335 0.0027
18/03/16 15:50:00 23333.8834 0.1337 0.0026
18/03/16 15:52:00 23333.8932 0.1340 0.0026
18/03/16 15:54:00 23333.9015 0.1340 0.0026
18/03/16 15:56:00 23333.9113 0.1343 0.0025
18/03/16 15:58:00 23333.9211 0.1345 0.0025
18/03/16 16:00:00 23333.9295 0.1345 0.0025
18/03/16 16:02:00 23333.9378 0.1346 0.0024
18/03/16 16:04:00 23333.9461 0.1348 0.0024
18/03/16 16:06:00 23333.9545 0.1348 0.0024
18/03/16 16:08:00 23333.9659 0.1352 0.0023
18/03/16 16:10:00 23333.9743 0.1354 0.0023
18/03/16 16:12:00 23333.9827 0.1356 0.0022
18/03/16 16:14:00 23333.9912 0.1356 0.0023
18/03/16 16:16:00 23333.9996 0.1357 0.0022
18/03/16 16:18:00 23334.0096 0.1359 0.0022
18/03/16 16:20:00 23334.0180 0.1361 0.0021
18/03/16 16:22:00 23334.0280 0.1362 0.0022
18/03/16 16:24:00 23334.0380 0.1365 0.0021
18/03/16 16:26:00 23334.0465 0.1367 0.0020
18/03/16 16:28:00 23334.0550 0.1369 0.0020
18/03/16 16:30:00 23334.0636 0.1370 0.0020
18/03/16 16:32:00 23334.0721 0.1370 0.0020
18/03/16 16:34:00 23334.0807 0.1372 0.0019
18/03/16 16:36:00 23334.0892 0.1373 0.0019
18/03/16 16:38:00 23334.0978 0.1375 0.0018
18/03/16 16:40:00 23334.1079 0.1378 0.0018
18/03/16 16:42:00 23334.1166 0.1378 0.0018
18/03/16 16:44:00 23334.1252 0.1380 0.0017
18/03/16 16:46:00 23334.1369 0.1383 0.0017
18/03/16 16:48:00 23334.1455 0.1385 0.0017
18/03/16 16:50:00 23334.1542 0.1386 0.0016
18/03/16 16:52:00 23334.1629 0.1388 0.0016
18/03/16 16:54:00 23334.1716 0.1388 0.0016
18/03/16 16:56:00 23334.1803 0.1390 0.0015
18/03/16 16:58:00 23334.1890 0.1391 0.0015
18/03/16 17:00:00 23334.1992 0.1394 0.0015
18/03/16 17:02:00 23334.2080 0.1396 0.0014
18/03/16 17:04:00 23334.2167 0.1398 0.0014
18/03/16 17:06:00 23334.2255 0.1398 0.0014
18/03/16 17:08:00 23334.2343 0.1400 0.0013
18/03/16 17:10:00 23334.2431 0.1400 0.0013
18/03/16 17:12:00 23334.2519 0.1402 0.0013
18/03/16 17:14:00 23334.2607 0.1404 0.0012
18/03/16 17:16:00 23334.2711 0.1407 0.0012
18/03/16 17:18:00 23334.2799 0.1409 0.0012
18/03/16 17:20:00 23334.2888 0.1410 0.0011
18/03/16 17:22:00 23334.2946 0.1409 0.0011
18/03/16 17:24:00 23334.3035 0.1411 0.0011
18/03/16 17:26:00 23334.3139 0.1414 0.0010
18/03/16 17:28:00 23334.3229 0.1415 0.0010
18/03/16 17:30:00 23334.3318 0.1417 0.0010
18/03/16 17:32:00 23334.3408 0.1419 0.0009
18/03/16 17:34:00 23334.3497 0.1421 0.0009
18/03/16 17:36:00 23334.3587 0.1422 0.0008
18/03/16 17:38:00 23334.3677 0.1423 0.0008
18/03/16 17:40:00 23334.3767 0.1425 0.0008
18/03/16 17:42:00 23334.3872 0.1428 0.0008
18/03/16 17:44:00 23334.3962 0.1430 0.0007
18/03/16 17:46:00 23334.4022 0.1429 0.0007
18/03/16 17:48:00 23334.4113 0.1431 0.0007
18/03/16 17:50:00 23334.4204 0.1433 0.0006
18/03/16 17:52:00 23334.4310 0.1435 0.0006
18/03/16 17:54:00 23334.4401 0.1437 0.0005
18/03/16 17:56:00 23334.4492 0.1438 0.0005
18/03/16 17:58:00 23334.4583 0.1440 0.0005
18/03/16 18:00:00 23334.4674 0.1442 0.0005
18/03/16 18:02:00 23334.4751 0.1443 0.0004
18/03/16 18:04:00 23334.4842 0.1445 0.0004
18/03/16 18:06:00 23334.4934 0.1445 0.0004
18/03/16 18:08:00 23334.5026 0.1447 0.0003
18/03/16 18:10:00 23334.5118 0.1449 0.0003
18/03/16 18:12:00 23334.5210 0.1451 0.0002
18/03/16 18:14:00 23334.5287 0.1451 0.0002
18/03/16 18:16:00 23334.5380 0.1453 0.0002
18/03/16 18:18:00 23334.5472 0.1455 0.0002
18/03/16 18:20:00 23334.5565 0.1457 0.0001
18/03/16 18:22:00 23334.5658 0.1458 0.0001
18/03/16 18:24:00 23334.5735 0.1460 0.0000
18/03/16 18:26:00 23334.5829 0.1462 0.0000
18/03/16 18:28:00 23334.5922 0.1464 -0.0000
18/03/16 18:30:00 23334.6015 0.1465 -0.0000
18/03/16 18:32:00 23334.6094 0.1466 -0.0001
18/03/16 18:34:00 23334.6187 0.1468 -0.0001
18/03/16 18:36:00 23334.6281 0.1470 -0.0001
18/03/16 18:38:00 23334.6375 0.1471 -0.0001
18/03/16 18:40:00 23334.6454 0.1473 -0.0002
18/03/16 18:42:00 23334.6548 0.1475 -0.0003
18/03/16 18:44:00 23334.6642 0.1476 -0.0003
18/03/16 18:46:00 23334.6737 0.1478 -0.0003
18/03/16 18:48:00 23334.6801 0.1478 -0.0003
18/03/16 18:50:00 23334.6911 0.1481 -0.0004
18/03/16 18:52:00 23334.7006 0.1483 -0.0004
18/03/16 18:54:00 23334.7070 0.1483 -0.0004
18/03/16 18:56:00 23334.7165 0.1485 -0.0005
18/03/16 18:58:00 23334.7261 0.1487 -0.0005
18/03/16 19:00:00 23334.7341 0.1487 -0.0005
18/03/16 19:02:00 23334.7436 0.1489 -0.0005
18/03/16 19:04:00 23334.7532 0.1493 -0.0006
18/03/16 19:06:00 23334.7628 0.1494 -0.0006
18/03/16 19:08:00 23334.7709 0.1495 -0.0007
18/03/16 19:10:00 23334.7805 0.1496 -0.0007
18/03/16 19:12:00 23334.7870 0.1497 -0.0007
18/03/16 19:14:00 23334.7982 0.1500 -0.0008
18/03/16 19:16:00 23334.8079 0.1502 -0.0008
18/03/16 19:18:00 23334.8145 0.1502 -0.0008
18/03/16 19:20:00 23334.8241 0.1503 -0.0008
18/03/16 19:22:00 23334.8338 0.1507 -0.0009
18/03/16 19:24:00 23334.8420 0.1507 -0.0009
18/03/16 19:26:00 23334.8517 0.1508 -0.0009
18/03/16 19:28:00 23334.8615 0.1512 -0.0011
18/03/16 19:30:00 23334.8697 0.1513 -0.0011
18/03/16 19:32:00 23334.8794 0.1514 -0.0010
18/03/16 19:34:00 23334.8862 0.1514 -0.0011
18/03/16 19:36:00 23334.8959 0.1518 -0.0011
18/03/16 19:38:00 23334.9073 0.1520 -0.0011
18/03/16 19:40:00 23334.9140 0.1520 -0.0011
18/03/16 19:42:00 23334.9239 0.1523 -0.0013
18/03/16 19:44:00 23334.9322 0.1523 -0.0013
18/03/16 19:46:00 23334.9420 0.1525 -0.0013
18/03/16 19:48:00 23334.9488 0.1527 -0.0014
18/03/16 19:50:00 23334.9587 0.1528 -0.0013
18/03/16 19:52:00 23334.9671 0.1529 -0.0013
18/03/16 19:54:00 23334.9770 0.1532 -0.0015
18/03/16 19:56:00 23334.9869 0.1534 -0.0014
18/03/16 19:58:00 23334.9953 0.1534 -0.0015
18/03/16 20:00:00 23335.0053 0.1538 -0.0016
18/03/16 20:02:00 23335.0122 0.1537 -0.0015
18/03/16 20:04:00 23335.0222 0.1539 -0.0015
18/03/16 20:06:00 23335.0306 0.1542 -0.0017
18/03/16 20:08:00 23335.0406 0.1543 -0.0016
18/03/16 20:10:00 23335.0491 0.1544 -0.0016
18/03/16 20:12:00 23335.0591 0.1547 -0.0017
18/03/16 20:14:00 23335.0661 0.1546 -0.0017
18/03/16 20:16:00 23335.0762 0.1550 -0.0018
18/03/16 20:18:00 23335.0847 0.1551 -0.0018
18/03/16 20:20:00 23335.0948 0.1552 -0.0018
18/03/16 20:22:00 23335.1019 0.1554 -0.0019
18/03/16 20:24:00 23335.1104 0.1555 -0.0019
18/03/16 20:26:00 23335.1206 0.1558 -0.0020
18/03/16 20:28:00 23335.1277 0.1558 -0.0020
18/03/16 20:30:00 23335.1393 0.1561 -0.0020
18/03/16 20:32:00 23335.1464 0.1561 -0.0020
18/03/16 20:34:00 23335.1566 0.1564 -0.0021
18/03/16 20:36:00 23335.1653 0.1565 -0.0021
18/03/16 20:38:00 23335.1755 0.1567 -0.0021
18/03/16 20:40:00 23335.1827 0.1568 -0.0022
18/03/16 20:42:00 23335.1914 0.1569 -0.0022
18/03/16 20:44:00 23335.2016 0.1572 -0.0023
18/03/16 20:46:00 23335.2088 0.1572 -0.0022
18/03/16 20:48:00 23335.2206 0.1576 -0.0024
18/03/16 20:50:00 23335.2279 0.1576 -0.0024
18/03/16 20:52:00 23335.2366 0.1578 -0.0024
18/03/16 20:54:00 23335.2469 0.1580 -0.0024
18/03/16 20:56:00 23335.2542 0.1581 -0.0024
18/03/16 20:58:00 23335.2630 0.1582 -0.0025
18/03/16 21:00:00 23335.2734 0.1585 -0.0025
18/03/16 21:02:00 23335.2807 0.1585 -0.0025
18/03/16 21:04:00 23335.2911 0.1588 -0.0026
18/03/16 21:06:00 23335.3000 0.1588 -0.0025
18/03/16 21:08:00 23335.3073 0.1590 -0.0027
18/03/16 21:10:00 23335.3193 0.1593 -0.0027
18/03/16 21:12:00 23335.3266 0.1594 -0.0027
18/03/16 21:14:00 23335.3356 0.1596 -0.0027
18/03/16 21:16:00 23335.3430 0.1596 -0.0027
18/03/16 21:18:00 23335.3534 0.1599 -0.0029
18/03/16 21:20:00 23335.3624 0.1600 -0.0028
18/03/16 21:22:00 23335.3699 0.1601 -0.0029
18/03/16 21:24:00 23335.3804 0.1603 -0.0029
18/03/16 21:26:00 23335.3894 0.1605 -0.0029
18/03/16 21:28:00 23335.3969 0.1606 -0.0030
18/03/16 21:30:00 23335.4074 0.1608 -0.0030
18/03/16 21:32:00 23335.4165 0.1611 -0.0031
18/03/16 21:34:00 23335.4240 0.1610 -0.0030
18/03/16 21:36:00 23335.4331 0.1613 -0.0031
18/03/16 21:38:00 23335.4437 0.1615 -0.0031
18/03/16 21:40:00 23335.4513 0.1615 -0.0031
18/03/16 21:42:00 23335.4604 0.1617 -0.0032
18/03/16 21:44:00 23335.4680 0.1617 -0.0032
18/03/16 21:46:00 23335.4802 0.1622 -0.0033
18/03/16 21:48:00 23335.4878 0.1623 -0.0033
18/03/16 21:50:00 23335.4970 0.1624 -0.0033
18/03/16 21:52:00 23335.5046 0.1625 -0.0033
18/03/16 21:54:00 23335.5153 0.1629 -0.0034
18/03/16 21:56:00 23335.5245 0.1628 -0.0034
18/03/16 21:58:00 23335.5322 0.1630 -0.0034
18/03/16 22:00:00 23335.5415 0.1632 -0.0035
18/03/16 22:02:00 23335.5492 0.1632 -0.0035
18/03/16 22:04:00 23335.5600 0.1636 -0.0036
18/03/16 22:06:00 23335.5692 0.1638 -0.0036
18/03/16 22:08:00 23335.5770 0.1638 -0.0036
18/03/16 22:10:00 23335.5863 0.1640 -0.0036
18/03/16 22:12:00 23335.5941 0.1641 -0.0037
18/03/16 22:14:00 23335.6034 0.1643 -0.0037
18/03/16 22:16:00 23335.6143 0.1645 -0.0037
18/03/16 22:18:00 23335.6221 0.1646 -0.0038
18/03/16 22:20:00 23335.6315 0.1649 -0.0038
18/03/16 22:22:00 23335.6393 0.1648 -0.0038
18/03/16 22:24:00 23335.6487 0.1651 -0.0039
18/03/16 22:26:00 23335.6566 0.1652 -0.0039
18/03/16 22:28:00 23335.6660 0.1655 -0.0040
18/03/16 22:30:00 23335.6770 0.1656 -0.0039
18/03/16 22:32:00 23335.6849 0.1658 -0.0040
18/03/16 22:34:00 23335.6944 0.1660 -0.0040
18/03/16 22:36:00 23335.7023 0.1661 -0.0041
18/03/16 22:38:00 23335.7118 0.1663 -0.0041
18/03/16 22:40:00 23335.7198 0.1663 -0.0041
18/03/16 22:42:00 23335.7293 0.1665 -0.0042
18/03/16 22:44:00 23335.7373 0.1667 -0.0042
18/03/16 22:46:00 23335.7469 0.1669 -0.0042
18/03/16 22:48:00 23335.7549 0.1669 -0.0042
18/03/16 22:50:00 23335.7645 0.1671 -0.0043
18/03/16 22:52:00 23335.7725 0.1673 -0.0043
18/03/16 22:54:00 23335.7837 0.1676 -0.0043
18/03/16 22:56:00 23335.7933 0.1678 -0.0045
18/03/16 22:58:00 23335.8014 0.1679 -0.0044
18/03/16 23:00:00 23335.8110 0.1680 -0.0044
18/03/16 23:02:00 23335.8192 0.1681 -0.0045
18/03/16 23:04:00 23335.8288 0.1684 -0.0046
18/03/16 23:06:00 23335.8370 0.1685 -0.0045
18/03/16 23:08:00 23335.8467 0.1688 -0.0046
18/03/16 23:10:00 23335.8548 0.1689 -0.0047
18/03/16 23:12:00 23335.8646 0.1690 -0.0047
18/03/16 23:14:00 23335.8728 0.1691 -0.0047
18/03/16 23:16:00 23335.8825 0.1694 -0.0047
18/03/16 23:18:00 23335.8908 0.1694 -0.0048
18/03/16 23:20:00 23335.9005 0.1696 -0.0048
18/03/16 23:22:00 23335.9088 0.1698 -0.0048
18/03/16 23:24:00 23335.9186 0.1700 -0.0049
18/03/16 23:26:00 23335.9269 0.1702 -0.0049
18/03/16 23:28:00 23335.9367 0.1702 -0.0049
18/03/16 23:30:00 23335.9450 0.1704 -0.0049
18/03/16 23:32:00 23335.9549 0.1706 -0.0050
18/03/16 23:34:00 23335.9617 0.1707 -0.0050
18/03/16 23:36:00 23335.9701 0.1708 -0.0050
18/03/16 23:38:00 23335.9800 0.1710 -0.0051
18/03/16 23:40:00 23335.9883 0.1712 -0.0051
18/03/16 23:42:00 23335.9983 0.1713 -0.0051
18/03/16 23:44:00 23336.0067 0.1715 -0.0052
18/03/16 23:46:00 23336.0166 0.1717 -0.0052
18/03/16 23:48:00 23336.0251 0.1719 -0.0053
18/03/16 23:50:00 23336.0350 0.1721 -0.0053
18/03/16 23:52:00 23336.0435 0.1722 -0.0053
18/03/16 23:54:00 23336.0535 0.1725 -0.0054
18/03/16 23:56:00 23336.0620 0.1726 -0.0054
18/03/16 23:58:00 23336.0690 0.1727 -0.0054
18/03/17 00:00:00 23336.0775 0.1728 -0.0055
18/03/17 00:02:00 23336.0876 0.1730 -0.0055
18/03/17 00:04:00 23336.0961 0.1732 -0.0055
18/03/17 00:06:00 23336.1062 0.1733 -0.0056
18/03/17 00:08:00 23336.1148 0.1735 -0.0056
18/03/17 00:10:00 23336.1249 0.1737 -0.0056
18/03/17 00:12:00 23336.1320 0.1738 -0.0057
18/03/17 00:14:00 23336.1406 0.1739 -0.0057
18/03/17 00:16:00 23336.1507 0.1742 -0.0057
18/03/17 00:18:00 23336.1594 0.1743 -0.0058
18/03/17 00:20:00 23336.1696 0.1745 -0.0057
18/03/17 00:22:00 23336.1782 0.1747 -0.0058
18/03/17 00:24:00 23336.1854 0.1747 -0.0059
18/03/17 00:26:00 23336.1956 0.1750 -0.0059
18/03/17 00:28:00 23336.2043 0.1751 -0.0059
18/03/17 00:30:00 23336.2130 0.1752 -0.0059
18/03/17 00:32:00 23336.2233 0.1755 -0.0060
18/03/17 00:34:00 23336.2305 0.1754 -0.0060
18/03/17 00:36:00 23336.2393 0.1756 -0.0060
18/03/17 00:38:00 23336.2496 0.1758 -0.0060
18/03/17 00:40:00 23336.2584 0.1760 -0.0061
18/03/17 00:42:00 23336.2656 0.1760 -0.0061
18/03/17 00:44:00 23336.2760 0.1762 -0.0061
18/03/17 00:46:00 23336.2848 0.1765 -0.0062
18/03/17 00:48:00 23336.2952 0.1768 -0.0062
18/03/17 00:50:00 23336.3010 0.1767 -0.0063
18/03/17 00:52:00 23336.3114 0.1770 -0.0063
18/03/17 00:54:00 23336.3203 0.1771 -0.0063
18/03/17 00:56:00 23336.3307 0.1774 -0.0063
18/03/17 00:58:00 23336.3381 0.1774 -0.0063
18/03/17 01:00:00 23336.3470 0.1775 -0.0064
18/03/17 01:02:00 23336.3575 0.1779 -0.0064
18/03/17 01:04:00 23336.3649 0.1780 -0.0065
18/03/17 01:06:00 23336.3739 0.1780 -0.0065
18/03/17 01:08:00 23336.3844 0.1783 -0.0065
18/03/17 01:10:00 23336.3903 0.1783 -0.0065
18/03/17 01:12:00 23336.4008 0.1785 -0.0066
18/03/17 01:14:00 23336.4099 0.1786 -0.0066
18/03/17 01:16:00 23336.4204 0.1790 -0.0067
18/03/17 01:18:00 23336.4279 0.1791 -0.0068
18/03/17 01:20:00 23336.4370 0.1792 -0.0067
18/03/17 01:22:00 23336.4476 0.1794 -0.0067
18/03/17 01:24:00 23336.4552 0.1795 -0.0068
18/03/17 01:26:00 23336.4643 0.1798 -0.0069
18/03/17 01:28:00 23336.4719 0.1798 -0.0069
18/03/17 01:30:00 23336.4810 0.1800 -0.0069
18/03/17 01:32:00 23336.4917 0.1802 -0.0069
18/03/17 01:34:00 23336.4993 0.1803 -0.0069
18/03/17 01:36:00 23336.5084 0.1806 -0.0070
18/03/17 01:38:00 23336.5192 0.1808 -0.0070
18/03/17 01:40:00 23336.5268 0.1808 -0.0070
18/03/17 01:42:00 23336.5360 0.1810 -0.0071
18/03/17 01:44:00 23336.5437 0.1812 -0.0071
18/03/17 01:46:00 23336.5530 0.1812 -0.0072
18/03/17 01:48:00 23336.5638 0.1815 -0.0072
18/03/17 01:50:00 23336.5715 0.1816 -0.0072
18/03/17 01:52:00 23336.5808 0.1818 -0.0073
18/03/17 01:54:00 23336.5885 0.1819 -0.0073
18/03/17 01:56:00 23336.5994 0.1821 -0.0073
18/03/17 01:58:00 23336.6072 0.1822 -0.0073
18/03/17 02:00:00 23336.6165 0.1825 -0.0074
18/03/17 02:02:00 23336.6243 0.1825 -0.0074
18/03/17 02:04:00 23336.6337 0.1826 -0.0074
18/03/17 02:06:00 23336.6446 0.1830 -0.0075
18/03/17 02:08:00 23336.6524 0.1831 -0.0076
18/03/17 02:10:00 23336.6618 0.1832 -0.0075
18/03/17 02:12:00 23336.6697 0.1834 -0.0076
18/03/17 02:14:00 23336.6807 0.1837 -0.0076
18/03/17 02:16:00 23336.6870 0.1836 -0.0076
18/03/17 02:18:00 23336.6980 0.1840 -0.0077
18/03/17 02:20:00 23336.7060 0.1841 -0.0077
18/03/17 02:22:00 23336.7154 0.1842 -0.0077
18/03/17 02:24:00 23336.7234 0.1844 -0.0078
18/03/17 02:26:00 23336.7344 0.1847 -0.0078
18/03/17 02:28:00 23336.7409 0.1846 -0.0078
18/03/17 02:30:00 23336.7520 0.1850 -0.0079
18/03/17 02:32:00 23336.7600 0.1850 -0.0079
18/03/17 02:34:00 23336.7680 0.1851 -0.0079
18/03/17 02:36:00 23336.7776 0.1854 -0.0080
18/03/17 02:38:00 23336.7857 0.1854 -0.0080
18/03/17 02:40:00 23336.7953 0.1856 -0.0080
18/03/17 02:42:00 23336.8034 0.1858 -0.0081
18/03/17 02:44:00 23336.8145 0.1860 -0.0081
18/03/17 02:46:00 23336.8226 0.1861 -0.0081
18/03/17 02:48:00 23336.8323 0.1863 -0.0082
18/03/17 02:50:00 23336.8404 0.1864 -0.0082
18/03/17 02:52:00 23336.8486 0.1865 -0.0082
18/03/17 02:54:00 23336.8583 0.1868 -0.0082
18/03/17 02:56:00 23336.8665 0.1869 -0.0083
18/03/17 02:58:00 23336.8777 0.1872 -0.0083
18/03/17 03:00:00 23336.8859 0.1873 -0.0084
18/03/17 03:02:00 23336.8926 0.1874 -0.0084
18/03/17 03:04:00 23336.9039 0.1876 -0.0084
18/03/17 03:06:00 23336.9122 0.1877 -0.0084
18/03/17 03:08:00 23336.9204 0.1878 -0.0085
18/03/17 03:10:00 23336.9302 0.1881 -0.0085
18/03/17 03:12:00 23336.9385 0.1881 -0.0085
18/03/17 03:14:00 23336.9468 0.1882 -0.0086
18/03/17 03:16:00 23336.9567 0.1885 -0.0086
18/03/17 03:18:00 23336.9650 0.1886 -0.0086
18/03/17 03:20:00 23336.9764 0.1889 -0.0087
18/03/17 03:22:00 23336.9832 0.1889 -0.0087
18/03/17 03:24:00 23336.9916 0.1890 -0.0087
18/03/17 03:26:00 23337.0000 0.1892 -0.0088
18/03/17 03:28:00 23337.0115 0.1895 -0.0088
18/03/17 03:30:00 23337.0199 0.1896 -0.0088
18/03/17 03:32:00 23337.0268 0.1897 -0.0088
18/03/17 03:34:00 23337.0383 0.1900 -0.0089
18/03/17 03:36:00 23337.0467 0.1901 -0.0089
18/03/17 03:38:00 23337.0552 0.1903 -0.0089
18/03/17 03:40:00 23337.0652 0.1904 -0.0089
18/03/17 03:42:00 23337.0737 0.1906 -0.0090
18/03/17 03:44:00 23337.0822 0.1908 -0.0091
18/03/17 03:46:00 23337.0907 0.1909 -0.0091
18/03/17 03:48:00 23337.1008 0.1911 -0.0091
18/03/17 03:50:00 23337.1093 0.1912 -0.0091
18/03/17 03:52:00 23337.1179 0.1914 -0.0092
18/03/17 03:54:00 23337.1265 0.1916 -0.0092
18/03/17 03:56:00 23337.1366 0.1917 -0.0093
18/03/17 03:58:00 23337.1452 0.1919 -0.0093
18/03/17 04:00:00 23337.1538 0.1920 -0.0093
18/03/17 04:02:00 23337.1624 0.1923 -0.0093
18/03/17 04:04:00 23337.1711 0.1924 -0.0094
18/03/17 04:06:00 23337.1813 0.1926 -0.0094
18/03/17 04:08:00 23337.1899 0.1926 -0.0094
18/03/17 04:10:00 23337.1986 0.1929 -0.0095
18/03/17 04:12:00 23337.2073 0.1930 -0.0095
18/03/17 04:14:00 23337.2145 0.1931 -0.0095
18/03/17 04:16:00 23337.2263 0.1934 -0.0095
18/03/17 04:18:00 23337.2350 0.1935 -0.0096
18/03/17 04:20:00 23337.2438 0.1937 -0.0096
18/03/17 04:22:00 23337.2525 0.1939 -0.0097
18/03/17 04:24:00 23337.2598 0.1939 -0.0097
18/03/17 04:26:00 23337.2716 0.1942 -0.0097
18/03/17 04:28:00 23337.2804 0.1944 -0.0098
18/03/17 04:30:00 23337.2893 0.1945 -0.0098
18/03/17 04:32:00 23337.2966 0.1946 -0.0098
18/03/17 04:34:00 23337.3054 0.1948 -0.0099
18/03/17 04:36:00 23337.3143 0.1949 -0.0099
18/03/17 04:38:00 23337.3231 0.1950 -0.0099
18/03/17 04:40:00 23337.3320 0.1952 -0.0100
18/03/17 04:42:00 23337.3425 0.1955 -0.0100
18/03/17 04:44:00 23337.3514 0.1956 -0.0100
18/03/17 04:46:00 23337.3603 0.1958 -0.0101
18/03/17 04:48:00 23337.3692 0.1959 -0.0101
18/03/17 04:50:00 23337.3782 0.1960 -0.0101
18/03/17 04:52:00 23337.3872 0.1962 -0.0101
18/03/17 04:54:00 23337.3946 0.1963 -0.0102
18/03/17 04:56:00 23337.4036 0.1965 -0.0102
18/03/17 04:58:00 23337.4126 0.1966 -0.0102
18/03/17 05:00:00 23337.4217 0.1969 -0.0102
18/03/17 05:02:00 23337.4307 0.1970 -0.0103
18/03/17 05:04:00 23337.4397 0.1972 -0.0103
18/03/17 05:06:00 23337.4503 0.1974 -0.0103
18/03/17 05:08:00 23337.4594 0.1975 -0.0104
18/03/17 05:10:00 23337.4685 0.1978 -0.0104
18/03/17 05:12:00 23337.4776 0.1979 -0.0105
18/03/17 05:14:00 23337.4867 0.1981 -0.0105
18/03/17 05:16:00 23337.4943 0.1982 -0.0105
18/03/17 05:18:00 23337.5035 0.1983 -0.0105
18/03/17 05:20:00 23337.5126 0.1985 -0.0106
18/03/17 05:22:00 23337.5218 0.1987 -0.0106
18/03/17 05:24:00 23337.5310 0.1989 -0.0107
18/03/17 05:26:00 23337.5402 0.1990 -0.0107
18/03/17 05:28:00 23337.5494 0.1992 -0.0107
18/03/17 05:30:00 23337.5571 0.1992 -0.0107
18/03/17 05:32:00 23337.5663 0.1994 -0.0108
18/03/17 05:34:00 23337.5756 0.1996 -0.0108
18/03/17 05:36:00 23337.5849 0.1998 -0.0109
18/03/17 05:38:00 23337.5941 0.2000 -0.0109
18/03/17 05:40:00 23337.6004 0.2001 -0.0109
18/03/17 05:42:00 23337.6097 0.2002 -0.0109
18/03/17 05:44:00 23337.6190 0.2004 -0.0110
18/03/17 05:46:00 23337.6283 0.2005 -0.0110
18/03/17 05:48:00 23337.6362 0.2006 -0.0110
18/03/17 05:50:00 23337.6455 0.2008 -0.0110
18/03/17 05:52:00 23337.6549 0.2010 -0.0111
18/03/17 05:54:00 23337.6643 0.2012 -0.0111
18/03/17 05:56:00 23337.6737 0.2014 -0.0112
18/03/17 05:58:00 23337.6831 0.2016 -0.0112
18/03/17 06:00:00 23337.6925 0.2017 -0.0112
18/03/17 06:02:00 23337.7004 0.2018 -0.0112
18/03/17 06:04:00 23337.7099 0.2020 -0.0113
18/03/17 06:06:00 23337.7178 0.2022 -0.0113
18/03/17 06:08:00 23337.7258 0.2022 -0.0113
18/03/17 06:10:00 23337.7353 0.2025 -0.0113
18/03/17 06:12:00 23337.7448 0.2027 -0.0114
18/03/17 06:14:00 23337.7543 0.2029 -0.0115
18/03/17 06:16:00 23337.7639 0.2031 -0.0115
18/03/17 06:18:00 23337.7734 0.2032 -0.0115
18/03/17 06:20:00 23337.7799 0.2032 -0.0115
18/03/17 06:22:00 23337.7895 0.2034 -0.0115
18/03/17 06:24:00 23337.7991 0.2036 -0.0116
18/03/17 06:26:00 23337.8072 0.2037 -0.0116
18/03/17 06:28:00 23337.8168 0.2039 -0.0117
18/03/17 06:30:00 23337.8264 0.2041 -0.0117
18/03/17 06:32:00 23337.8330 0.2042 -0.0117
18/03/17 06:34:00 23337.8427 0.2044 -0.0117
18/03/17 06:36:00 23337.8523 0.2046 -0.0118
18/03/17 06:38:00 23337.8620 0.2048 -0.0118
18/03/17 06:40:00 23337.8717 0.2050 -0.0119
18/03/17 06:42:00 23337.8784 0.2050 -0.0119
18/03/17 06:44:00 23337.8881 0.2052 -0.0119
18/03/17 06:46:00 23337.8979 0.2054 -0.0119
18/03/17 06:48:00 23337.9076 0.2056 -0.0120
18/03/17 06:50:00 23337.9159 0.2058 -0.0120
18/03/17 06:52:00 23337.9241 0.2059 -0.0121
18/03/17 06:54:00 23337.9324 0.2060 -0.0121
18/03/17 06:56:00 23337.9422 0.2062 -0.0121
18/03/17 06:58:00 23337.9520 0.2064 -0.0121
18/03/17 07:00:00 23337.9588 0.2064 -0.0122
18/03/17 07:02:00 23337.9686 0.2066 -0.0122
18/03/17 07:04:00 23337.9785 0.2069 -0.0122
18/03/17 07:06:00 23337.9853 0.2070 -0.0123
18/03/17 07:08:00 23337.9952 0.2072 -0.0123
18/03/17 07:10:00 23338.0051 0.2074 -0.0124
18/03/17 07:12:00 23338.0150 0.2076 -0.0123
18/03/17 07:14:00 23338.0219 0.2076 -0.0124
18/03/17 07:16:00 23338.0318 0.2078 -0.0124
18/03/17 07:18:00 23338.0418 0.2080 -0.0125
18/03/17 07:20:00 23338.0487 0.2081 -0.0124
18/03/17 07:22:00 23338.0587 0.2082 -0.0125
18/03/17 07:24:00 23338.0687 0.2084 -0.0125
18/03/17 07:26:00 23338.0757 0.2086 -0.0126
18/03/17 07:28:00 23338.0857 0.2088 -0.0126
18/03/17 07:30:00 23338.0957 0.2090 -0.0127
18/03/17 07:32:00 23338.1027 0.2090 -0.0126
18/03/17 07:34:00 23338.1128 0.2092 -0.0127
18/03/17 07:36:00 23338.1229 0.2094 -0.0127
18/03/17 07:38:00 23338.1299 0.2096 -0.0127
18/03/17 07:40:00 23338.1400 0.2098 -0.0128
18/03/17 07:42:00 23338.1486 0.2099 -0.0128
18/03/17 07:44:00 23338.1572 0.2100 -0.0128
18/03/17 07:46:00 23338.1658 0.2101 -0.0128
18/03/17 07:48:00 23338.1745 0.2103 -0.0129
18/03/17 07:50:00 23338.1846 0.2105 -0.0129
18/03/17 07:52:00 23338.1933 0.2107 -0.0130
18/03/17 07:54:00 23338.2020 0.2108 -0.0130
18/03/17 07:56:00 23338.2107 0.2110 -0.0130
18/03/17 07:58:00 23338.2194 0.2111 -0.0130
18/03/17 08:00:00 23338.2296 0.2113 -0.0131
18/03/17 08:02:00 23338.2383 0.2115 -0.0132
18/03/17 08:04:00 23338.2471 0.2117 -0.0131
18/03/17 08:06:00 23338.2558 0.2118 -0.0132
18/03/17 08:08:00 23338.2646 0.2120 -0.0132
18/03/17 08:10:00 23338.2749 0.2122 -0.0133
18/03/17 08:12:00 23338.2822 0.2122 -0.0132
18/03/17 08:14:00 23338.2925 0.2125 -0.0133
18/03/17 08:16:00 23338.2998 0.2125 -0.0134
18/03/17 08:18:00 23338.3102 0.2128 -0.0133
18/03/17 08:20:00 23338.3175 0.2129 -0.0134
18/03/17 08:22:00 23338.3279 0.2131 -0.0134
18/03/17 08:24:00 23338.3352 0.2131 -0.0135
18/03/17 08:26:00 23338.3456 0.2134 -0.0135
18/03/17 08:28:00 23338.3530 0.2135 -0.0135
18/03/17 08:30:00 23338.3635 0.2138 -0.0136
18/03/17 08:32:00 23338.3709 0.2138 -0.0136
18/03/17 08:34:00 23338.3813 0.2141 -0.0136
18/03/17 08:36:00 23338.3888 0.2141 -0.0136
18/03/17 08:38:00 23338.3993 0.2143 -0.0137
18/03/17 08:40:00 23338.4067 0.2145 -0.0137
18/03/17 08:42:00 23338.4173 0.2147 -0.0137
18/03/17 08:44:00 23338.4247 0.2148 -0.0138
18/03/17 08:46:00 23338.4353 0.2150 -0.0138
18/03/17 08:48:00 23338.4428 0.2151 -0.0139
18/03/17 08:50:00 23338.4534 0.2154 -0.0138
18/03/17 08:52:00 23338.4609 0.2155 -0.0139
18/03/17 08:54:00 23338.4715 0.2157 -0.0139
18/03/17 08:56:00 23338.4791 0.2158 -0.0140
18/03/17 08:58:00 23338.4882 0.2160 -0.0140
18/03/17 09:00:00 23338.4988 0.2162 -0.0140
18/03/17 09:02:00 23338.5064 0.2163 -0.0141
18/03/17 09:04:00 23338.5171 0.2166 -0.0141
18/03/17 09:06:00 23338.5248 0.2167 -0.0141
18/03/17 09:08:00 23338.5324 0.2167 -0.0142
18/03/17 09:10:00 23338.5431 0.2170 -0.0142
18/03/17 09:12:00 23338.5508 0.2172 -0.0142
18/03/17 09:14:00 23338.5615 0.2174 -0.0143
18/03/17 09:16:00 23338.5692 0.2174 -0.0143
18/03/17 09:18:00 23338.5770 0.2175 -0.0143
18/03/17 09:20:00 23338.5877 0.2177 -0.0143
18/03/17 09:22:00 23338.5955 0.2179 -0.0144
18/03/17 09:24:00 23338.6048 0.2181 -0.0144
18/03/17 09:26:00 23338.6156 0.2183 -0.0145
18/03/17 09:28:00 23338.6234 0.2184 -0.0145
18/03/17 09:30:00 23338.6312 0.2186 -0.0145
18/03/17 09:32:00 23338.6420 0.2188 -0.0145
18/03/17 09:34:00 23338.6499 0.2189 -0.0146
18/03/17 09:36:00 23338.6577 0.2190 -0.0146
18/03/17 09:38:00 23338.6686 0.2193 -0.0147
18/03/17 09:40:00 23338.6765 0.2194 -0.0146
18/03/17 09:42:00 23338.6859 0.2196 -0.0147
18/03/17 09:44:00 23338.6953 0.2197 -0.0147
18/03/17 09:46:00 23338.7047 0.2199 -0.0148
18/03/17 09:48:00 23338.7126 0.2200 -0.0148
18/03/17 09:50:00 23338.7206 0.2201 -0.0148
18/03/17 09:52:00 23338.7316 0.2204 -0.0149
18/03/17 09:54:00 23338.7395 0.2205 -0.0149
18/03/17 09:56:00 23338.7475 0.2206 -0.0149
18/03/17 09:58:00 23338.7570 0.2208 -0.0149
18/03/17 10:00:00 23338.7665 0.2210 -0.0150
18/03/17 10:02:00 23338.7761 0.2212 -0.0150
18/03/17 10:04:00 23338.7841 0.2213 -0.0151
18/03/17 10:06:00 23338.7921 0.2214 -0.0151
18/03/17 10:08:00 23338.8033 0.2217 -0.0151
18/03/17 10:10:00 23338.8113 0.2218 -0.0151
18/03/17 10:12:00 23338.8194 0.2218 -0.0152
18/03/17 10:14:00 23338.8290 0.2221 -0.0152
18/03/17 10:16:00 23338.8387 0.2223 -0.0152
18/03/17 10:18:00 23338.8483 0.2225 -0.0153
18/03/17 10:20:00 23338.8564 0.2226 -0.0153
18/03/17 10:22:00 23338.8646 0.2228 -0.0153
18/03/17 10:24:00 23338.8727 0.2229 -0.0154
18/03/17 10:26:00 23338.8809 0.2229 -0.0154
18/03/17 10:28:00 23338.8922 0.2232 -0.0154
18/03/17 10:30:00 23338.9004 0.2234 -0.0154
18/03/17 10:32:00 23338.9101 0.2236 -0.0155
18/03/17 10:34:00 23338.9183 0.2237 -0.0155
18/03/17 10:36:00 23338.9266 0.2238 -0.0156
18/03/17 10:38:00 23338.9348 0.2240 -0.0156
18/03/17 10:40:00 23338.9462 0.2243 -0.0156
18/03/17 10:42:00 23338.9545 0.2243 -0.0156
18/03/17 10:44:00 23338.9643 0.2245 -0.0156
18/03/17 10:46:00 23338.9726 0.2247 -0.0157
18/03/17 10:48:00 23338.9809 0.2248 -0.0157
18/03/17 10:50:00 23338.9893 0.2249 -0.0157
18/03/17 10:52:00 23338.9976 0.2251 -0.0158
18/03/17 10:54:00 23339.0075 0.2253 -0.0158
18/03/17 10:56:00 23339.0189 0.2256 -0.0158
18/03/17 10:58:00 23339.0273 0.2257 -0.0159
18/03/17 11:00:00 23339.0357 0.2258 -0.0159
18/03/17 11:02:00 23339.0441 0.2259 -0.0159
18/03/17 11:04:00 23339.0526 0.2261 -0.0160
18/03/17 11:06:00 23339.0626 0.2264 -0.0160
18/03/17 11:08:00 23339.0710 0.2265 -0.0161
18/03/17 11:10:00 23339.0795 0.2266 -0.0161
18/03/17 11:12:00 23339.0880 0.2267 -0.0161
18/03/17 11:14:00 23339.0965 0.2268 -0.0161
18/03/17 11:16:00 23339.1065 0.2270 -0.0161
18/03/17 11:18:00 23339.1150 0.2272 -0.0162
18/03/17 11:20:00 23339.1236 0.2274 -0.0162
18/03/17 11:22:00 23339.1321 0.2275 -0.0163
18/03/17 11:24:00 23339.1422 0.2277 -0.0163
18/03/17 11:26:00 23339.1508 0.2278 -0.0163
18/03/17 11:28:00 23339.1594 0.2280 -0.0164
18/03/17 11:30:00 23339.1680 0.2281 -0.0164
18/03/17 11:32:00 23339.1766 0.2283 -0.0164
18/03/17 11:34:00 23339.1868 0.2285 -0.0164
18/03/17 11:36:00 23339.1955 0.2286 -0.0165
18/03/17 11:38:00 23339.2041 0.2288 -0.0165
18/03/17 11:40:00 23339.2128 0.2289 -0.0165
18/03/17 11:42:00 23339.2215 0.2290 -0.0166
18/03/17 11:44:00 23339.2317 0.2293 -0.0166
18/03/17 11:46:00 23339.2404 0.2295 -0.0166
18/03/17 11:48:00 23339.2492 0.2296 -0.0166
18/03/17 11:50:00 23339.2579 0.2298 -0.0167
18/03/17 11:52:00 23339.2682 0.2300 -0.0167
18/03/17 11:54:00 23339.2770 0.2301 -0.0168
18/03/17 11:56:00 23339.2857 0.2303 -0.0168
18/03/17 11:58:00 23339.2945 0.2305 -0.0168
18/03/17 12:00:00 23339.3034 0.2305 -0.0168
18/03/17 12:02:00 23339.3137 0.2308 -0.0169
18/03/17 12:04:00 23339.3226 0.2310 -0.0169
18/03/17 12:06:00 23339.3314 0.2312 -0.0169
18/03/17 12:08:00 23339.3403 0.2313 -0.0170
18/03/17 12:10:00 23339.3491 0.2315 -0.0170
18/03/17 12:12:00 23339.3565 0.2315 -0.0170
18/03/17 12:14:00 23339.3654 0.2317 -0.0171
18/03/17 12:16:00 23339.3743 0.2319 -0.0171
18/03/17 12:18:00 23339.3848 0.2321 -0.0171
18/03/17 12:20:00 23339.3937 0.2323 -0.0171
18/03/17 12:22:00 23339.4027 0.2324 -0.0171
18/03/17 12:24:00 23339.4117 0.2325 -0.0172
18/03/17 12:26:00 23339.4222 0.2328 -0.0173
18/03/17 12:28:00 23339.4281 0.2328 -0.0173
18/03/17 12:30:00 23339.4372 0.2330 -0.0173
18/03/17 12:32:00 23339.4477 0.2332 -0.0173
18/03/17 12:34:00 23339.4568 0.2334 -0.0174
18/03/17 12:36:00 23339.4658 0.2335 -0.0174
18/03/17 12:38:00 23339.4749 0.2338 -0.0174
18/03/17 12:40:00 23339.4824 0.2338 -0.0174
18/03/17 12:42:00 23339.4915 0.2340 -0.0175
18/03/17 12:44:00 23339.5006 0.2342 -0.0175
18/03/17 12:46:00 23339.5098 0.2343 -0.0176
18/03/17 12:48:00 23339.5204 0.2346 -0.0176
18/03/17 12:50:00 23339.5265 0.2345 -0.0176
18/03/17 12:52:00 23339.5357 0.2348 -0.0177
18/03/17 12:54:00 23339.5464 0.2351 -0.0177
18/03/17 12:56:00 23339.5556 0.2352 -0.0177
18/03/17 12:58:00 23339.5648 0.2353 -0.0178
18/03/17 13:00:00 23339.5725 0.2354 -0.0177
18/03/17 13:02:00 23339.5817 0.2356 -0.0178
18/03/17 13:04:00 23339.5910 0.2359 -0.0178
18/03/17 13:06:00 23339.6002 0.2359 -0.0178
18/03/17 13:08:00 23339.6080 0.2361 -0.0179
18/03/17 13:10:00 23339.6172 0.2363 -0.0179
18/03/17 13:12:00 23339.6266 0.2364 -0.0180
18/03/17 13:14:00 23339.6343 0.2365 -0.0180
18/03/17 13:16:00 23339.6437 0.2367 -0.0180
18/03/17 13:18:00 23339.6530 0.2369 -0.0181
18/03/17 13:20:00 23339.6639 0.2372 -0.0181
18/03/17 13:22:00 23339.6702 0.2372 -0.0181
18/03/17 13:24:00 23339.6796 0.2373 -0.0181
18/03/17 13:26:00 23339.6905 0.2376 -0.0182
18/03/17 13:28:00 23339.6969 0.2377 -0.0182
18/03/17 13:30:00 23339.7063 0.2378 -0.0182
18/03/17 13:32:00 23339.7172 0.2381 -0.0182
18/03/17 13:34:00 23339.7236 0.2381 -0.0183
18/03/17 13:36:00 23339.7331 0.2383 -0.0183
18/03/17 13:38:00 23339.7441 0.2386 -0.0183
18/03/17 13:40:00 23339.7505 0.2386 -0.0184
18/03/17 13:42:00 23339.7600 0.2388 -0.0184
18/03/17 13:44:00 23339.7711 0.2391 -0.0184
18/03/17 13:46:00 23339.7776 0.2391 -0.0185
18/03/17 13:48:00 23339.7871 0.2393 -0.0185
18/03/17 13:50:00 23339.7982 0.2396 -0.0186
18/03/17 13:52:00 23339.8047 0.2396 -0.0185
18/03/17 13:54:00 23339.8143 0.2397 -0.0186
18/03/17 13:56:00 23339.8254 0.2400 -0.0186
18/03/17 13:58:00 23339.8320 0.2401 -0.0187
18/03/17 14:00:00 23339.8416 0.2402 -0.0187
18/03/17 14:02:00 23339.8497 0.2404 -0.0187
18/03/17 14:04:00 23339.8593 0.2406 -0.0188
18/03/17 14:06:00 23339.8690 0.2408 -0.0188
18/03/17 14:08:00 23339.8772 0.2409 -0.0188
18/03/17 14:10:00 23339.8869 0.2412 -0.0189
18/03/17 14:12:00 23339.8950 0.2412 -0.0189
18/03/17 14:14:00 23339.9048 0.2414 -0.0189
18/03/17 14:16:00 23339.9130 0.2415 -0.0189
18/03/17 14:18:00 23339.9227 0.2418 -0.0190
18/03/17 14:20:00 23339.9294 0.2417 -0.0189
18/03/17 14:22:00 23339.9407 0.2421 -0.0190
18/03/17 14:24:00 23339.9505 0.2423 -0.0190
18/03/17 14:26:00 23339.9572 0.2424 -0.0191
18/03/17 14:28:00 23339.9686 0.2426 -0.0191
18/03/17 14:30:00 23339.9754 0.2427 -0.0191
18/03/17 14:32:00 23339.9852 0.2429 -0.0192
18/03/17 14:34:00 23339.9935 0.2430 -0.0192
18/03/17 14:36:00 23340.0034 0.2432 -0.0192
18/03/17 14:38:00 23340.0117 0.2433 -0.0192
18/03/17 14:40:00 23340.0216 0.2435 -0.0193
18/03/17 14:42:00 23340.0285 0.2436 -0.0193
18/03/17 14:44:00 23340.0399 0.2439 -0.0193
18/03/17 14:46:00 23340.0468 0.2440 -0.0194
18/03/17 14:48:00 23340.0568 0.2442 -0.0194
18/03/17 14:50:00 23340.0652 0.2443 -0.0195
18/03/17 14:52:00 23340.0752 0.2445 -0.0194
18/03/17 14:54:00 23340.0837 0.2446 -0.0195
18/03/17 14:56:00 23340.0906 0.2447 -0.0195
18/03/17 14:58:00 23340.1021 0.2450 -0.0196
18/03/17 15:00:00 23340.1091 0.2450 -0.0195
18/03/17 15:02:00 23340.1192 0.2452 -0.0196
18/03/17 15:04:00 23340.1277 0.2454 -0.0197
18/03/17 15:06:00 23340.1378 0.2456 -0.0197
18/03/17 15:08:00 23340.1463 0.2458 -0.0197
18/03/17 15:10:00 23340.1534 0.2459 -0.0197
18/03/17 15:12:00 23340.1650 0.2461 -0.0198
18/03/17 15:14:00 23340.1721 0.2462 -0.0198
18/03/17 15:16:00 23340.1822 0.2464 -0.0198
18/03/17 15:18:00 23340.1908 0.2466 -0.0198
18/03/17 15:20:00 23340.1995 0.2467 -0.0199
18/03/17 15:22:00 23340.2097 0.2469 -0.0199
18/03/17 15:24:00 23340.2168 0.2470 -0.0200
18/03/17 15:26:00 23340.2285 0.2473 -0.0200
18/03/17 15:28:00 23340.2357 0.2473 -0.0200
18/03/17 15:30:00 23340.2444 0.2475 -0.0200
18/03/17 15:32:00 23340.2547 0.2478 -0.0201
18/03/17 15:34:00 23340.2619 0.2478 -0.0201
18/03/17 15:36:00 23340.2706 0.2479 -0.0201
18/03/17 15:38:00 23340.2809 0.2482 -0.0202
18/03/17 15:40:00 23340.2897 0.2483 -0.0202
18/03/17 15:42:00 23340.2969 0.2484 -0.0202
18/03/17 15:44:00 23340.3088 0.2487 -0.0203
18/03/17 15:46:00 23340.3161 0.2488 -0.0203
18/03/17 15:48:00 23340.3249 0.2489 -0.0204
18/03/17 15:50:00 23340.3353 0.2492 -0.0204
18/03/17 15:52:00 23340.3441 0.2494 -0.0204
18/03/17 15:54:00 23340.3515 0.2494 -0.0204
18/03/17 15:56:00 23340.3604 0.2496 -0.0205
18/03/17 15:58:00 23340.3708 0.2498 -0.0205
18/03/17 16:00:00 23340.3797 0.2500 -0.0205
18/03/17 16:02:00 23340.3871 0.2500 -0.0205
18/03/17 16:04:00 23340.3975 0.2503 -0.0206
18/03/17 16:06:00 23340.4065 0.2504 -0.0206
18/03/17 16:08:00 23340.4139 0.2505 -0.0206
18/03/17 16:10:00 23340.4229 0.2507 -0.0206
18/03/17 16:12:00 23340.4334 0.2509 -0.0207
18/03/17 16:14:00 23340.4424 0.2511 -0.0207
18/03/17 16:16:00 23340.4499 0.2512 -0.0207
18/03/17 16:18:00 23340.4590 0.2513 -0.0207
18/03/17 16:20:00 23340.4695 0.2516 -0.0208
18/03/17 16:22:00 23340.4786 0.2517 -0.0208
18/03/17 16:24:00 23340.4861 0.2518 -0.0209
18/03/17 16:26:00 23340.4952 0.2520 -0.0209
18/03/17 16:28:00 23340.5028 0.2520 -0.0209
18/03/17 16:30:00 23340.5150 0.2524 -0.0210
18/03/17 16:32:00 23340.5226 0.2525 -0.0210
18/03/17 16:34:00 23340.5317 0.2527 -0.0210
18/03/17 16:36:00 23340.5393 0.2528 -0.0210
18/03/17 16:38:00 23340.5485 0.2529 -0.0211
18/03/17 16:40:00 23340.5577 0.2531 -0.0211
18/03/17 16:42:00 23340.5684 0.2534 -0.0211
18/03/17 16:44:00 23340.5761 0.2535 -0.0212
18/03/17 16:46:00 23340.5853 0.2537 -0.0212
18/03/17 16:48:00 23340.5945 0.2538 -0.0212
18/03/17 16:50:00 23340.6022 0.2539 -0.0212
18/03/17 16:52:00 23340.6115 0.2541 -0.0213
18/03/17 16:54:00 23340.6223 0.2543 -0.0213
18/03/17 16:56:00 23340.6301 0.2545 -0.0214
18/03/17 16:58:00 23340.6394 0.2546 -0.0214
18/03/17 17:00:00 23340.6487 0.2548 -0.0214
18/03/17 17:02:00 23340.6565 0.2549 -0.0214
18/03/17 17:04:00 23340.6658 0.2551 -0.0215
18/03/17 17:06:00 23340.6737 0.2552 -0.0215
18/03/17 17:08:00 23340.6830 0.2554 -0.0215
18/03/17 17:10:00 23340.6909 0.2555 -0.0216
18/03/17 17:12:00 23340.7003 0.2556 -0.0216
18/03/17 17:14:00 23340.7112 0.2559 -0.0216
18/03/17 17:16:00 23340.7207 0.2561 -0.0216
18/03/17 17:18:00 23340.7286 0.2562 -0.0217
18/03/17 17:20:00 23340.7380 0.2564 -0.0217
18/03/17 17:22:00 23340.7475 0.2566 -0.0217
18/03/17 17:24:00 23340.7554 0.2567 -0.0218
18/03/17 17:26:00 23340.7649 0.2568 -0.0218
18/03/17 17:28:00 23340.7729 0.2570 -0.0218
18/03/17 17:30:00 23340.7824 0.2572 -0.0218
18/03/17 17:32:00 23340.7904 0.2573 -0.0218
18/03/17 17:34:00 23340.8000 0.2575 -0.0219
18/03/17 17:36:00 23340.8095 0.2577 -0.0220
18/03/17 17:38:00 23340.8176 0.2578 -0.0220
18/03/17 17:40:00 23340.8272 0.2580 -0.0220
18/03/17 17:42:00 23340.8352 0.2581 -0.0220
18/03/17 17:44:00 23340.8449 0.2582 -0.0220
18/03/17 17:46:00 23340.8545 0.2585 -0.0221
18/03/17 17:48:00 23340.8626 0.2586 -0.0221
18/03/17 17:50:00 23340.8722 0.2588 -0.0222
18/03/17 17:52:00 23340.8804 0.2589 -0.0222
18/03/17 17:54:00 23340.8901 0.2591 -0.0222
18/03/17 17:56:00 23340.8982 0.2592 -0.0223
18/03/17 17:58:00 23340.9079 0.2594 -0.0223
18/03/17 18:00:00 23340.9177 0.2597 -0.0223
18/03/17 18:02:00 23340.9259 0.2597 -0.0224
18/03/17 18:04:00 23340.9356 0.2600 -0.0224
18/03/17 18:06:00 23340.9439 0.2600 -0.0223
18/03/17 18:08:00 23340.9536 0.2603 -0.0224
18/03/17 18:10:00 23340.9619 0.2603 -0.0224
18/03/17 18:12:00 23340.9686 0.2604 -0.0225
18/03/17 18:14:00 23340.9785 0.2607 -0.0226
18/03/17 18:16:00 23340.9883 0.2608 -0.0226
18/03/17 18:18:00 23340.9966 0.2610 -0.0226
18/03/17 18:20:00 23341.0065 0.2612 -0.0226
18/03/17 18:22:00 23341.0148 0.2614 -0.0226
18/03/17 18:24:00 23341.0247 0.2615 -0.0227
18/03/17 18:26:00 23341.0331 0.2617 -0.0227
18/03/17 18:28:00 23341.0430 0.2619 -0.0228
18/03/17 18:30:00 23341.0529 0.2621 -0.0228
18/03/17 18:32:00 23341.0583 0.2621 -0.0228
18/03/17 18:34:00 23341.0682 0.2623 -0.0228
18/03/17 18:36:00 23341.0782 0.2625 -0.0228
18/03/17 18:38:00 23341.0866 0.2627 -0.0229
18/03/17 18:40:00 23341.0966 0.2628 -0.0229
18/03/17 18:42:00 23341.1051 0.2630 -0.0230
18/03/17 18:44:00 23341.1121 0.2630 -0.0230
18/03/17 18:46:00 23341.1221 0.2633 -0.0230
18/03/17 18:48:00 23341.1306 0.2634 -0.0230
18/03/17 18:50:00 23341.1407 0.2636 -0.0231
18/03/17 18:52:00 23341.1508 0.2638 -0.0231
18/03/17 18:54:00 23341.1593 0.2639 -0.0231
18/03/17 18:56:00 23341.1664 0.2640 -0.0231
18/03/17 18:58:00 23341.1765 0.2642 -0.0232
18/03/17 19:00:00 23341.1851 0.2644 -0.0232
18/03/17 19:02:00 23341.1952 0.2647 -0.0232
18/03/17 19:04:00 23341.2039 0.2647 -0.0233
18/03/17 19:06:00 23341.2110 0.2648 -0.0233
18/03/17 19:08:00 23341.2212 0.2650 -0.0233
18/03/17 19:10:00 23341.2313 0.2653 -0.0234
18/03/17 19:12:00 23341.2400 0.2653 -0.0234
18/03/17 19:14:00 23341.2472 0.2655 -0.0234
18/03/17 19:16:00 23341.2574 0.2657 -0.0234
18/03/17 19:18:00 23341.2662 0.2659 -0.0235
18/03/17 19:20:00 23341.2764 0.2660 -0.0235
18/03/17 19:22:00 23341.2836 0.2661 -0.0236
18/03/17 19:24:00 23341.2924 0.2663 -0.0235
18/03/17 19:26:00 23341.3027 0.2666 -0.0236
18/03/17 19:28:00 23341.3100 0.2666 -0.0236
18/03/17 19:30:00 23341.3188 0.2668 -0.0237
18/03/17 19:32:00 23341.3291 0.2669 -0.0237
18/03/17 19:34:00 23341.3395 0.2672 -0.0237
18/03/17 19:36:00 23341.3453 0.2672 -0.0238
18/03/17 19:38:00 23341.3557 0.2674 -0.0237
18/03/17 19:40:00 23341.3661 0.2677 -0.0238
18/03/17 19:42:00 23341.3734 0.2678 -0.0238
18/03/17 19:44:00 23341.3823 0.2679 -0.0239
18/03/17 19:46:00 23341.3928 0.2681 -0.0239
18/03/17 19:48:00 23341.4002 0.2682 -0.0239
18/03/17 19:50:00 23341.4091 0.2684 -0.0239
18/03/17 19:52:00 23341.4196 0.2686 -0.0240
18/03/17 19:54:00 23341.4270 0.2687 -0.0240
18/03/17 19:56:00 23341.4360 0.2689 -0.0241
18/03/17 19:58:00 23341.4465 0.2691 -0.0241
18/03/17 20:00:00 23341.4540 0.2692 -0.0241
18/03/17 20:02:00 23341.4630 0.2694 -0.0241
18/03/17 20:04:00 23341.4705 0.2694 -0.0241
18/03/17 20:06:00 23341.4811 0.2697 -0.0242
18/03/17 20:08:00 23341.4902 0.2698 -0.0242
18/03/17 20:10:00 23341.4977 0.2699 -0.0243
18/03/17 20:12:00 23341.5083 0.2701 -0.0242
18/03/17 20:14:00 23341.5159 0.2703 -0.0243
18/03/17 20:16:00 23341.5250 0.2704 -0.0243
18/03/17 20:18:00 23341.5357 0.2708 -0.0244
18/03/17 20:20:00 23341.5433 0.2708 -0.0244
18/03/17 20:22:00 23341.5540 0.2710 -0.0244
18/03/17 20:24:00 23341.5616 0.2711 -0.0245
18/03/17 20:26:00 23341.5708 0.2712 -0.0245
18/03/17 20:28:00 23341.5785 0.2714 -0.0245
18/03/17 20:30:00 23341.5892 0.2716 -0.0245
18/03/17 20:32:00 23341.5984 0.2719 -0.0246
18/03/17 20:34:00 23341.6061 0.2719 -0.0246
18/03/17 20:36:00 23341.6169 0.2721 -0.0246
18/03/17 20:38:00 23341.6247 0.2723 -0.0246
18/03/17 20:40:00 23341.6339 0.2724 -0.0247
18/03/17 20:42:00 23341.6417 0.2725 -0.0247
18/03/17 20:44:00 23341.6525 0.2728 -0.0247
18/03/17 20:46:00 23341.6603 0.2729 -0.0248
18/03/17 20:48:00 23341.6697 0.2731 -0.0248
18/03/17 20:50:00 23341.6775 0.2732 -0.0249
18/03/17 20:52:00 23341.6884 0.2735 -0.0249
18/03/17 20:54:00 23341.6962 0.2735 -0.0249
18/03/17 20:56:00 23341.7056 0.2738 -0.0249
18/03/17 20:58:00 23341.7135 0.2738 -0.0249
18/03/17 21:00:00 23341.7244 0.2741 -0.0250
18/03/17 21:02:00 23341.7323 0.2742 -0.0250
18/03/17 21:04:00 23341.7402 0.2743 -0.0250
18/03/17 21:06:00 23341.7497 0.2745 -0.0250
18/03/17 21:08:00 23341.7576 0.2745 -0.0251
18/03/17 21:10:00 23341.7686 0.2749 -0.0252
18/03/17 21:12:00 23341.7766 0.2750 -0.0252
18/03/17 21:14:00 23341.7861 0.2751 -0.0251
18/03/17 21:16:00 23341.7941 0.2753 -0.0253
18/03/17 21:18:00 23341.8021 0.2753 -0.0252
18/03/17 21:20:00 23341.8132 0.2757 -0.0253
18/03/17 21:22:00 23341.8212 0.2758 -0.0253
18/03/17 21:24:00 23341.8308 0.2759 -0.0254
18/03/17 21:26:00 23341.8389 0.2761 -0.0254
18/03/17 21:28:00 23341.8500 0.2763 -0.0254
18/03/17 21:30:00 23341.8581 0.2765 -0.0254
18/03/17 21:32:00 23341.8662 0.2766 -0.0255
18/03/17 21:34:00 23341.8758 0.2767 -0.0255
18/03/17 21:36:00 23341.8839 0.2769 -0.0255
18/03/17 21:38:00 23341.8921 0.2770 -0.0255
18/03/17 21:40:00 23341.9033 0.2773 -0.0256
18/03/17 21:42:00 23341.9115 0.2774 -0.0256
18/03/17 21:44:00 23341.9197 0.2775 -0.0256
18/03/17 21:46:00 23341.9294 0.2777 -0.0256
18/03/17 21:48:00 23341.9376 0.2778 -0.0257
18/03/17 21:50:00 23341.9458 0.2779 -0.0257
18/03/17 21:52:00 23341.9571 0.2782 -0.0257
18/03/17 21:54:00 23341.9638 0.2783 -0.0257
18/03/17 21:56:00 23341.9721 0.2784 -0.0258
18/03/17 21:58:00 23341.9834 0.2787 -0.0258
18/03/17 22:00:00 23341.9917 0.2788 -0.0259
18/03/17 22:02:00 23342.0000 0.2789 -0.0259
18/03/17 22:04:00 23342.0099 0.2791 -0.0259
18/03/17 22:06:00 23342.0182 0.2792 -0.0259
18/03/17 22:08:00 23342.0266 0.2795 -0.0260
18/03/17 22:10:00 23342.0349 0.2796 -0.0260
18/03/17 22:12:00 23342.0464 0.2799 -0.0261
18/03/17 22:14:00 23342.0547 0.2799 -0.0260
18/03/17 22:16:00 23342.0631 0.2800 -0.0261
18/03/17 22:18:00 23342.0731 0.2803 -0.0261
18/03/17 22:20:00 23342.0815 0.2804 -0.0262
18/03/17 22:22:00 23342.0900 0.2805 -0.0262
18/03/17 22:24:00 23342.0984 0.2808 -0.0262
18/03/17 22:26:00 23342.1069 0.2809 -0.0263
18/03/17 22:28:00 23342.1184 0.2811 -0.0263
18/03/17 22:30:00 23342.1269 0.2813 -0.0263
18/03/17 22:32:00 23342.1339 0.2813 -0.0263
18/03/17 22:34:00 23342.1424 0.2815 -0.0264
18/03/17 22:36:00 23342.1540 0.2818 -0.0264
18/03/17 22:38:00 23342.1626 0.2819 -0.0264
18/03/17 22:40:00 23342.1711 0.2821 -0.0265
18/03/17 22:42:00 23342.1797 0.2822 -0.0265
18/03/17 22:44:00 23342.1883 0.2823 -0.0265
18/03/17 22:46:00 23342.1984 0.2826 -0.0266
18/03/17 22:48:00 23342.2070 0.2827 -0.0266
18/03/17 22:50:00 23342.2157 0.2828 -0.0266
18/03/17 22:52:00 23342.2243 0.2830 -0.0267
18/03/17 22:54:00 23342.2330 0.2831 -0.0267
18/03/17 22:56:00 23342.2416 0.2832 -0.0267
18/03/17 22:58:00 23342.2534 0.2836 -0.0267
18/03/17 23:00:00 23342.2621 0.2837 -0.0267
18/03/17 23:02:00 23342.2693 0.2838 -0.0267
18/03/17 23:04:00 23342.2780 0.2840 -0.0268
18/03/17 23:06:00 23342.2867 0.2841 -0.0268
18/03/17 23:08:00 23342.2955 0.2842 -0.0268
18/03/17 23:10:00 23342.3043 0.2844 -0.0269
18/03/17 23:12:00 23342.3130 0.2845 -0.0269
18/03/17 23:14:00 23342.3218 0.2846 -0.0269
18/03/17 23:16:00 23342.3337 0.2850 -0.0270
18/03/17 23:18:00 23342.3425 0.2852 -0.0270
18/03/17 23:20:00 23342.3513 0.2853 -0.0270
18/03/17 23:22:00 23342.3587 0.2854 -0.0271
18/03/17 23:24:00 23342.3675 0.2856 -0.0271
18/03/17 23:26:00 23342.3764 0.2857 -0.0271
18/03/17 23:28:00 23342.3853 0.2858 -0.0271
18/03/17 23:30:00 23342.3942 0.2860 -0.0272
18/03/17 23:32:00 23342.4031 0.2861 -0.0272
18/03/17 23:34:00 23342.4120 0.2863 -0.0272
18/03/17 23:36:00 23342.4210 0.2865 -0.0273
18/03/17 23:38:00 23342.4299 0.2867 -0.0273
18/03/17 23:40:00 23342.4389 0.2868 -0.0273
18/03/17 23:42:00 23342.4479 0.2870 -0.0274
18/03/17 23:44:00 23342.4569 0.2871 -0.0274
18/03/17 23:46:00 23342.4659 0.2872 -0.0274
18/03/17 23:48:00 23342.4749 0.2874 -0.0274
18/03/17 23:50:00 23342.4840 0.2876 -0.0275
18/03/17 23:52:00 23342.4930 0.2878 -0.0275
18/03/17 23:54:00 23342.5005 0.2878 -0.0275
18/03/17 23:56:00 23342.5096 0.2881 -0.0276
18/03/17 23:58:00 23342.5187 0.2882 -0.0276
18/03/18 00:00:00 23342.5278 0.2883 -0.0276
18/03/18 00:02:00 23342.5369 0.2885 -0.0277
18/03/18 00:04:00 23342.5461 0.2888 -0.0277
18/03/18 00:06:00 23342.5552 0.2889 -0.0277
18/03/18 00:08:00 23342.5644 0.2890 -0.0277
18/03/18 00:10:00 23342.5736 0.2892 -0.0277
18/03/18 00:12:00 23342.5827 0.2894 -0.0278
18/03/18 00:14:00 23342.5919 0.2895 -0.0278
18/03/18 00:16:00 23342.6012 0.2897 -0.0278
18/03/18 00:18:00 23342.6104 0.2899 -0.0279
18/03/18 00:20:00 23342.6196 0.2901 -0.0279
18/03/18 00:22:00 23342.6289 0.2902 -0.0279
18/03/18 00:24:00 23342.6381 0.2904 -0.0280
18/03/18 00:26:00 23342.6459 0.2905 -0.0280
18/03/18 00:28:00 23342.6552 0.2907 -0.0280
18/03/18 00:30:00 23342.6630 0.2908 -0.0281
18/03/18 00:32:00 23342.6723 0.2910 -0.0281
18/03/18 00:34:00 23342.6816 0.2911 -0.0281
18/03/18 00:36:00 23342.6910 0.2913 -0.0281
18/03/18 00:38:00 23342.6988 0.2915 -0.0282
18/03/18 00:40:00 23342.7082 0.2916 -0.0282
18/03/18 00:42:00 23342.7176 0.2918 -0.0282
18/03/18 00:44:00 23342.7270 0.2919 -0.0282
18/03/18 00:46:00 23342.7349 0.2922 -0.0283
18/03/18 00:48:00 23342.7443 0.2923 -0.0283
18/03/18 00:50:00 23342.7522 0.2923 -0.0283
18/03/18 00:52:00 23342.7617 0.2925 -0.0284
18/03/18 00:54:00 23342.7711 0.2928 -0.0284
18/03/18 00:56:00 23342.7806 0.2930 -0.0284
18/03/18 00:58:00 23342.7886 0.2930 -0.0284
18/03/18 01:00:00 23342.7981 0.2932 -0.0285
18/03/18 01:02:00 23342.8061 0.2934 -0.0285
18/03/18 01:04:00 23342.8157 0.2935 -0.0285
18/03/18 01:06:00 23342.8252 0.2937 -0.0285
18/03/18 01:08:00 23342.8332 0.2938 -0.0286
18/03/18 01:10:00 23342.8428 0.2941 -0.0286
18/03/18 01:12:00 23342.8509 0.2941 -0.0286
18/03/18 01:14:00 23342.8605 0.2943 -0.0287
18/03/18 01:16:00 23342.8701 0.2945 -0.0287
18/03/18 01:18:00 23342.8782 0.2947 -0.0288
18/03/18 01:20:00 23342.8879 0.2948 -0.0287
18/03/18 01:22:00 23342.8975 0.2950 -0.0288
18/03/18 01:24:00 23342.9057 0.2952 -0.0288
18/03/18 01:26:00 23342.9138 0.2953 -0.0289
18/03/18 01:28:00 23342.9235 0.2955 -0.0289
18/03/18 01:30:00 23342.9332 0.2956 -0.0289
18/03/18 01:32:00 23342.9430 0.2958 -0.0289
18/03/18 01:34:00 23342.9497 0.2959 -0.0290
18/03/18 01:36:00 23342.9594 0.2961 -0.0290
18/03/18 01:38:00 23342.9692 0.2963 -0.0291
18/03/18 01:40:00 23342.9759 0.2963 -0.0290
18/03/18 01:42:00 23342.9857 0.2965 -0.0291
18/03/18 01:44:00 23342.9955 0.2967 -0.0291
18/03/18 01:46:00 23343.0053 0.2970 -0.0291
18/03/18 01:48:00 23343.0121 0.2970 -0.0292
18/03/18 01:50:00 23343.0220 0.2972 -0.0292
18/03/18 01:52:00 23343.0318 0.2975 -0.0292
18/03/18 01:54:00 23343.0387 0.2975 -0.0293
18/03/18 01:56:00 23343.0486 0.2977 -0.0293
18/03/18 01:58:00 23343.0585 0.2979 -0.0293
18/03/18 02:00:00 23343.0668 0.2980 -0.0294
18/03/18 02:02:00 23343.0752 0.2982 -0.0294
18/03/18 02:04:00 23343.0852 0.2984 -0.0294
18/03/18 02:06:00 23343.0936 0.2985 -0.0295
18/03/18 02:08:00 23343.1036 0.2986 -0.0295
18/03/18 02:10:00 23343.1105 0.2988 -0.0295
18/03/18 02:12:00 23343.1205 0.2990 -0.0295
18/03/18 02:14:00 23343.1305 0.2991 -0.0296
18/03/18 02:16:00 23343.1375 0.2992 -0.0296
18/03/18 02:18:00 23343.1476 0.2994 -0.0296
18/03/18 02:20:00 23343.1576 0.2997 -0.0296
18/03/18 02:22:00 23343.1646 0.2997 -0.0297
18/03/18 02:24:00 23343.1747 0.2999 -0.0297
18/03/18 02:26:00 23343.1833 0.3001 -0.0297
18/03/18 02:28:00 23343.1918 0.3002 -0.0297
18/03/18 02:30:00 23343.2004 0.3004 -0.0298
18/03/18 02:32:00 23343.2106 0.3006 -0.0298
18/03/18 02:34:00 23343.2207 0.3008 -0.0298
18/03/18 02:36:00 23343.2278 0.3009 -0.0299
18/03/18 02:38:00 23343.2380 0.3011 -0.0299
18/03/18 02:40:00 23343.2451 0.3012 -0.0299
18/03/18 02:42:00 23343.2553 0.3014 -0.0300
18/03/18 02:44:00 23343.2625 0.3015 -0.0300
18/03/18 02:46:00 23343.2727 0.3017 -0.0300
18/03/18 02:48:00 23343.2814 0.3018 -0.0300
18/03/18 02:50:00 23343.2917 0.3021 -0.0301
18/03/18 02:52:00 23343.2989 0.3021 -0.0301
18/03/18 02:54:00 23343.3092 0.3023 -0.0301
18/03/18 02:56:00 23343.3164 0.3024 -0.0302
18/03/18 02:58:00 23343.3268 0.3026 -0.0302
18/03/18 03:00:00 23343.3340 0.3027 -0.0302
18/03/18 03:02:00 23343.3444 0.3029 -0.0302
18/03/18 03:04:00 23343.3532 0.3032 -0.0303
18/03/18 03:06:00 23343.3635 0.3033 -0.0303
18/03/18 03:08:00 23343.3709 0.3034 -0.0303
18/03/18 03:10:00 23343.3813 0.3036 -0.0303
18/03/18 03:12:00 23343.3886 0.3037 -0.0304
18/03/18 03:14:00 23343.3990 0.3040 -0.0304
18/03/18 03:16:00 23343.4064 0.3041 -0.0304
18/03/18 03:18:00 23343.4169 0.3043 -0.0305
18/03/18 03:20:00 23343.4258 0.3044 -0.0305
18/03/18 03:22:00 23343.4332 0.3045 -0.0305
18/03/18 03:24:00 23343.4437 0.3047 -0.0305
18/03/18 03:26:00 23343.4511 0.3049 -0.0306
18/03/18 03:28:00 23343.4616 0.3051 -0.0306
18/03/18 03:30:00 23343.4691 0.3052 -0.0307
18/03/18 03:32:00 23343.4797 0.3054 -0.0307
18/03/18 03:34:00 23343.4887 0.3056 -0.0307
18/03/18 03:36:00 23343.4962 0.3056 -0.0307
18/03/18 03:38:00 23343.5068 0.3059 -0.0307
18/03/18 03:40:00 23343.5143 0.3060 -0.0308
18/03/18 03:42:00 23343.5249 0.3063 -0.0308
18/03/18 03:44:00 23343.5325 0.3063 -0.0308
18/03/18 03:46:00 23343.5416 0.3065 -0.0308
18/03/18 03:48:00 23343.5523 0.3067 -0.0309
18/03/18 03:50:00 23343.5599 0.3068 -0.0309
18/03/18 03:52:00 23343.5675 0.3069 -0.0310
18/03/18 03:54:00 23343.5782 0.3072 -0.0310
18/03/18 03:56:00 23343.5858 0.3072 -0.0310
18/03/18 03:58:00 23343.5950 0.3074 -0.0310
18/03/18 04:00:00 23343.6057 0.3076 -0.0310
18/03/18 04:02:00 23343.6134 0.3077 -0.0311
18/03/18 04:04:00 23343.6211 0.3078 -0.0311
18/03/18 04:06:00 23343.6319 0.3081 -0.0312
18/03/18 04:08:00 23343.6396 0.3083 -0.0312
18/03/18 04:10:00 23343.6489 0.3084 -0.0312
18/03/18 04:12:00 23343.6597 0.3086 -0.0312
18/03/18 04:14:00 23343.6675 0.3087 -0.0312
18/03/18 04:16:00 23343.6753 0.3088 -0.0312
18/03/18 04:18:00 23343.6846 0.3089 -0.0313
18/03/18 04:20:00 23343.6955 0.3093 -0.0313
18/03/18 04:22:00 23343.7033 0.3093 -0.0314
18/03/18 04:24:00 23343.7111 0.3095 -0.0314
18/03/18 04:26:00 23343.7190 0.3096 -0.0314
18/03/18 04:28:00 23343.7299 0.3098 -0.0315
18/03/18 04:30:00 23343.7393 0.3100 -0.0315
18/03/18 04:32:00 23343.7472 0.3101 -0.0315
18/03/18 04:34:00 23343.7551 0.3102 -0.0315
18/03/18 04:36:00 23343.7661 0.3104 -0.0316
18/03/18 04:38:00 23343.7755 0.3107 -0.0316
18/03/18 04:40:00 23343.7835 0.3108 -0.0316
18/03/18 04:42:00 23343.7914 0.3109 -0.0317
18/03/18 04:44:00 23343.8025 0.3112 -0.0317
18/03/18 04:46:00 23343.8105 0.3112 -0.0317
18/03/18 04:48:00 23343.8200 0.3114 -0.0317
18/03/18 04:50:00 23343.8280 0.3116 -0.0318
18/03/18 04:52:00 23343.8360 0.3117 -0.0318
18/03/18 04:54:00 23343.8471 0.3119 -0.0318
18/03/18 04:56:00 23343.8552 0.3121 -0.0319
18/03/18 04:58:00 23343.8648 0.3123 -0.0319
18/03/18 05:00:00 23343.8729 0.3124 -0.0319
18/03/18 05:02:00 23343.8810 0.3125 -0.0319
18/03/18 05:04:00 23343.8906 0.3126 -0.0319
18/03/18 05:06:00 23343.9018 0.3129 -0.0320
18/03/18 05:08:00 23343.9099 0.3130 -0.0320
18/03/18 05:10:00 23343.9181 0.3131 -0.0320
18/03/18 05:12:00 23343.9277 0.3133 -0.0321
18/03/18 05:14:00 23343.9359 0.3134 -0.0321
18/03/18 05:16:00 23343.9441 0.3136 -0.0321
18/03/18 05:18:00 23343.9523 0.3138 -0.0322
18/03/18 05:20:00 23343.9621 0.3139 -0.0322
18/03/18 05:22:00 23343.9734 0.3142 -0.0322
18/03/18 05:24:00 23343.9816 0.3143 -0.0323
18/03/18 05:26:00 23343.9899 0.3144 -0.0323
18/03/18 05:28:00 23343.9996 0.3147 -0.0323
18/03/18 05:30:00 23344.0079 0.3148 -0.0323
18/03/18 05:32:00 23344.0162 0.3148 -0.0323
18/03/18 05:34:00 23344.0245 0.3150 -0.0324
18/03/18 05:36:00 23344.0344 0.3152 -0.0324
18/03/18 05:38:00 23344.0427 0.3154 -0.0325
18/03/18 05:40:00 23344.0511 0.3155 -0.0325
18/03/18 05:42:00 23344.0610 0.3157 -0.0325
18/03/18 05:44:00 23344.0694 0.3159 -0.0326
18/03/18 05:46:00 23344.0778 0.3160 -0.0325
18/03/18 05:48:00 23344.0877 0.3162 -0.0326
18/03/18 05:50:00 23344.0976 0.3163 -0.0326
18/03/18 05:52:00 23344.1076 0.3166 -0.0327
18/03/18 05:54:00 23344.1160 0.3167 -0.0327
18/03/18 05:56:00 23344.1245 0.3169 -0.0327
18/03/18 05:58:00 23344.1345 0.3170 -0.0327
18/03/18 06:00:00 23344.1430 0.3171 -0.0327
18/03/18 06:02:00 23344.1515 0.3173 -0.0328
18/03/18 06:04:00 23344.1615 0.3175 -0.0328
18/03/18 06:06:00 23344.1701 0.3176 -0.0328
18/03/18 06:08:00 23344.1786 0.3178 -0.0329
18/03/18 06:10:00 23344.1872 0.3180 -0.0329
18/03/18 06:12:00 23344.1973 0.3182 -0.0329
18/03/18 06:14:00 23344.2028 0.3182 -0.0329
18/03/18 06:16:00 23344.2129 0.3184 -0.0330
18/03/18 06:18:00 23344.2215 0.3185 -0.0330
18/03/18 06:20:00 23344.2301 0.3187 -0.0331
18/03/18 06:22:00 23344.2403 0.3188 -0.0331
18/03/18 06:24:00 23344.2490 0.3190 -0.0331
18/03/18 06:26:00 23344.2576 0.3191 -0.0331
18/03/18 06:28:00 23344.2678 0.3194 -0.0331
18/03/18 06:30:00 23344.2765 0.3195 -0.0332
18/03/18 06:32:00 23344.2852 0.3197 -0.0332
18/03/18 06:34:00 23344.2940 0.3198 -0.0332
18/03/18 06:36:00 23344.3042 0.3200 -0.0332
18/03/18 06:38:00 23344.3130 0.3202 -0.0333
18/03/18 06:40:00 23344.3217 0.3203 -0.0333
18/03/18 06:42:00 23344.3290 0.3204 -0.0333
18/03/18 06:44:00 23344.3377 0.3206 -0.0334
18/03/18 06:46:00 23344.3481 0.3208 -0.0334
18/03/18 06:48:00 23344.3569 0.3210 -0.0334
18/03/18 06:50:00 23344.3657 0.3212 -0.0335
18/03/18 06:52:00 23344.3746 0.3212 -0.0335
18/03/18 06:54:00 23344.3849 0.3215 -0.0335
18/03/18 06:56:00 23344.3938 0.3217 -0.0336
18/03/18 06:58:00 23344.4012 0.3217 -0.0336
18/03/18 07:00:00 23344.4100 0.3219 -0.0336
18/03/18 07:02:00 23344.4190 0.3221 -0.0336
18/03/18 07:04:00 23344.4294 0.3222 -0.0336
18/03/18 07:06:00 23344.4383 0.3224 -0.0337
18/03/18 07:08:00 23344.4473 0.3226 -0.0337
18/03/18 07:10:00 23344.4547 0.3226 -0.0337
18/03/18 07:12:00 23344.4637 0.3228 -0.0338
18/03/18 07:14:00 23344.4727 0.3230 -0.0338
18/03/18 07:16:00 23344.4832 0.3232 -0.0338
18/03/18 07:18:00 23344.4922 0.3233 -0.0338
18/03/18 07:20:00 23344.4997 0.3234 -0.0339
18/03/18 07:22:00 23344.5088 0.3236 -0.0339
18/03/18 07:24:00 23344.5178 0.3238 -0.0339
18/03/18 07:26:00 23344.5284 0.3240 -0.0339
18/03/18 07:28:00 23344.5345 0.3240 -0.0340
18/03/18 07:30:00 23344.5451 0.3243 -0.0340
18/03/18 07:32:00 23344.5542 0.3245 -0.0340
18/03/18 07:34:00 23344.5633 0.3245 -0.0341
18/03/18 07:36:00 23344.5725 0.3247 -0.0341
18/03/18 07:38:00 23344.5801 0.3249 -0.0341
18/03/18 07:40:00 23344.5893 0.3250 -0.0342
18/03/18 07:42:00 23344.6000 0.3253 -0.0342
18/03/18 07:44:00 23344.6061 0.3253 -0.0342
18/03/18 07:46:00 23344.6168 0.3255 -0.0342
18/03/18 07:48:00 23344.6261 0.3257 -0.0343
18/03/18 07:50:00 23344.6353 0.3259 -0.0343
18/03/18 07:52:00 23344.6430 0.3260 -0.0343
18/03/18 07:54:00 23344.6523 0.3262 -0.0343
18/03/18 07:56:00 23344.6631 0.3263 -0.0344
18/03/18 07:58:00 23344.6693 0.3264 -0.0344
18/03/18 08:00:00 23344.6801 0.3266 -0.0344
18/03/18 08:02:00 23344.6894 0.3268 -0.0344
18/03/18 08:04:00 23344.6957 0.3269 -0.0345
18/03/18 08:06:00 23344.7066 0.3271 -0.0345
18/03/18 08:08:00 23344.7159 0.3273 -0.0345
18/03/18 08:10:00 23344.7238 0.3274 -0.0345
18/03/18 08:12:00 23344.7332 0.3276 -0.0346
18/03/18 08:14:00 23344.7426 0.3277 -0.0346
18/03/18 08:16:00 23344.7504 0.3278 -0.0346
18/03/18 08:18:00 23344.7599 0.3280 -0.0346
18/03/18 08:20:00 23344.7708 0.3283 -0.0347
18/03/18 08:22:00 23344.7772 0.3283 -0.0347
18/03/18 08:24:00 23344.7882 0.3286 -0.0348
18/03/18 08:26:00 23344.7946 0.3286 -0.0348
18/03/18 08:28:00 23344.8057 0.3289 -0.0348
18/03/18 08:30:00 23344.8152 0.3291 -0.0348
18/03/18 08:32:00 23344.8216 0.3291 -0.0349
18/03/18 08:34:00 23344.8327 0.3294 -0.0349
18/03/18 08:36:00 23344.8392 0.3294 -0.0349
18/03/18 08:38:00 23344.8503 0.3297 -0.0350
18/03/18 08:40:00 23344.8598 0.3299 -0.0350
18/03/18 08:42:00 23344.8679 0.3300 -0.0350
18/03/18 08:44:00 23344.8775 0.3302 -0.0350
18/03/18 08:46:00 23344.8856 0.3303 -0.0351
18/03/18 08:48:00 23344.8952 0.3305 -0.0351
18/03/18 08:50:00 23344.9033 0.3306 -0.0351
18/03/18 08:52:00 23344.9130 0.3308 -0.0352
18/03/18 08:54:00 23344.9211 0.3309 -0.0352
18/03/18 08:56:00 23344.9308 0.3311 -0.0352
18/03/18 08:58:00 23344.9389 0.3312 -0.0352
18/03/18 09:00:00 23344.9486 0.3314 -0.0353
18/03/18 09:02:00 23344.9568 0.3316 -0.0353
18/03/18 09:04:00 23344.9666 0.3317 -0.0353
18/03/18 09:06:00 23344.9733 0.3318 -0.0353
18/03/18 09:08:00 23344.9846 0.3321 -0.0354
18/03/18 09:10:00 23344.9913 0.3321 -0.0354
18/03/18 09:12:00 23345.0026 0.3324 -0.0354
18/03/18 09:14:00 23345.0093 0.3324 -0.0354
18/03/18 09:16:00 23345.0207 0.3327 -0.0355
18/03/18 09:18:00 23345.0275 0.3328 -0.0355
18/03/18 09:20:00 23345.0388 0.3330 -0.0355
18/03/18 09:22:00 23345.0456 0.3331 -0.0355
18/03/18 09:24:00 23345.0570 0.3333 -0.0356
18/03/18 09:26:00 23345.0639 0.3334 -0.0356
18/03/18 09:28:00 23345.0753 0.3337 -0.0356
18/03/18 09:30:00 23345.0821 0.3338 -0.0357
18/03/18 09:32:00 23345.0936 0.3340 -0.0357
18/03/18 09:34:00 23345.1005 0.3341 -0.0357
18/03/18 09:36:00 23345.1089 0.3342 -0.0358
18/03/18 09:38:00 23345.1189 0.3344 -0.0358
18/03/18 09:40:00 23345.1273 0.3345 -0.0358
18/03/18 09:42:00 23345.1373 0.3348 -0.0358
18/03/18 09:44:00 23345.1458 0.3349 -0.0359
18/03/18 09:46:00 23345.1527 0.3350 -0.0359
18/03/18 09:48:00 23345.1643 0.3353 -0.0359
18/03/18 09:50:00 23345.1713 0.3353 -0.0360
18/03/18 09:52:00 23345.1829 0.3356 -0.0360
18/03/18 09:54:00 23345.1899 0.3356 -0.0360
18/03/18 09:56:00 23345.1985 0.3358 -0.0360
18/03/18 09:58:00 23345.2086 0.3359 -0.0361
18/03/18 10:00:00 23345.2171 0.3362 -0.0361
18/03/18 10:02:00 23345.2257 0.3363 -0.0361
18/03/18 10:04:00 23345.2359 0.3365 -0.0361
18/03/18 10:06:00 23345.2445 0.3366 -0.0361
18/03/18 10:08:00 23345.2516 0.3368 -0.0362
18/03/18 10:10:00 23345.2633 0.3370 -0.0362
18/03/18 10:12:00 23345.2705 0.3371 -0.0363
18/03/18 10:14:00 23345.2791 0.3372 -0.0363
18/03/18 10:16:00 23345.2894 0.3374 -0.0363
18/03/18 10:18:00 23345.2981 0.3375 -0.0363
18/03/18 10:20:00 23345.3053 0.3376 -0.0363
18/03/18 10:22:00 23345.3171 0.3380 -0.0364
18/03/18 10:24:00 23345.3243 0.3380 -0.0364
18/03/18 10:26:00 23345.3330 0.3382 -0.0364
18/03/18 10:28:00 23345.3418 0.3384 -0.0365
18/03/18 10:30:00 23345.3521 0.3385 -0.0365
18/03/18 10:32:00 23345.3609 0.3387 -0.0365
18/03/18 10:34:00 23345.3682 0.3388 -0.0366
18/03/18 10:36:00 23345.3771 0.3390 -0.0366
18/03/18 10:38:00 23345.3874 0.3392 -0.0366
18/03/18 10:40:00 23345.3963 0.3393 -0.0366
18/03/18 10:42:00 23345.4052 0.3394 -0.0367
18/03/18 10:44:00 23345.4125 0.3395 -0.0367
18/03/18 10:46:00 23345.4245 0.3398 -0.0367
18/03/18 10:48:00 23345.4318 0.3399 -0.0367
18/03/18 10:50:00 23345.4408 0.3400 -0.0368
18/03/18 10:52:00 23345.4497 0.3403 -0.0368
18/03/18 10:54:00 23345.4602 0.3404 -0.0368
18/03/18 10:56:00 23345.4692 0.3407 -0.0369
18/03/18 10:58:00 23345.4766 0.3407 -0.0369
18/03/18 11:00:00 23345.4856 0.3409 -0.0369
18/03/18 11:02:00 23345.4946 0.3410 -0.0369
18/03/18 11:04:00 23345.5052 0.3412 -0.0369
18/03/18 11:06:00 23345.5142 0.3414 -0.0370
18/03/18 11:08:00 23345.5217 0.3415 -0.0370
18/03/18 11:10:00 23345.5308 0.3417 -0.0371
18/03/18 11:12:00 23345.5398 0.3418 -0.0371
18/03/18 11:14:00 23345.5474 0.3420 -0.0371
18/03/18 11:16:00 23345.5580 0.3422 -0.0371
18/03/18 11:18:00 23345.5671 0.3423 -0.0371
18/03/18 11:20:00 23345.5763 0.3424 -0.0372
18/03/18 11:22:00 23345.5839 0.3425 -0.0372
18/03/18 11:24:00 23345.5930 0.3427 -0.0372
18/03/18 11:26:00 23345.6022 0.3429 -0.0372
18/03/18 11:28:00 23345.6099 0.3430 -0.0373
18/03/18 11:30:00 23345.6190 0.3432 -0.0373
18/03/18 11:32:00 23345.6298 0.3434 -0.0374
18/03/18 11:34:00 23345.6390 0.3436 -0.0373
18/03/18 11:36:00 23345.6482 0.3438 -0.0374
18/03/18 11:38:00 23345.6560 0.3439 -0.0374
18/03/18 11:40:00 23345.6652 0.3440 -0.0374
18/03/18 11:42:00 23345.6745 0.3442 -0.0375
18/03/18 11:44:00 23345.6823 0.3443 -0.0375
18/03/18 11:46:00 23345.6916 0.3445 -0.0375
18/03/18 11:48:00 23345.7009 0.3447 -0.0375
18/03/18 11:50:00 23345.7087 0.3448 -0.0376
18/03/18 11:52:00 23345.7180 0.3450 -0.0376
18/03/18 11:54:00 23345.7274 0.3451 -0.0376
18/03/18 11:56:00 23345.7352 0.3453 -0.0376
18/03/18 11:58:00 23345.7446 0.3454 -0.0377
18/03/18 12:00:00 23345.7540 0.3456 -0.0377
18/03/18 12:02:00 23345.7619 0.3457 -0.0377
18/03/18 12:04:00 23345.7713 0.3459 -0.0378
18/03/18 12:06:00 23345.7823 0.3462 -0.0378
18/03/18 12:08:00 23345.7918 0.3462 -0.0378
18/03/18 12:10:00 23345.8012 0.3465 -0.0378
18/03/18 12:12:00 23345.8092 0.3465 -0.0379
18/03/18 12:14:00 23345.8187 0.3467 -0.0379
18/03/18 12:16:00 23345.8251 0.3468 -0.0379
18/03/18 12:18:00 23345.8346 0.3470 -0.0380
18/03/18 12:20:00 23345.8426 0.3471 -0.0380
18/03/18 12:22:00 23345.8522 0.3473 -0.0380
18/03/18 12:24:00 23345.8618 0.3475 -0.0380
18/03/18 12:26:00 23345.8698 0.3476 -0.0381
18/03/18 12:28:00 23345.8794 0.3478 -0.0381
18/03/18 12:30:00 23345.8890 0.3479 -0.0381
18/03/18 12:32:00 23345.8971 0.3481 -0.0381
18/03/18 12:34:00 23345.9067 0.3483 -0.0382
18/03/18 12:36:00 23345.9163 0.3484 -0.0382
18/03/18 12:38:00 23345.9245 0.3486 -0.0382
18/03/18 12:40:00 23345.9341 0.3488 -0.0382
18/03/18 12:42:00 23345.9438 0.3490 -0.0383
18/03/18 12:44:00 23345.9520 0.3491 -0.0383
18/03/18 12:46:00 23345.9617 0.3492 -0.0383
18/03/18 12:48:00 23345.9714 0.3495 -0.0384
18/03/18 12:50:00 23345.9781 0.3495 -0.0384
18/03/18 12:52:00 23345.9863 0.3496 -0.0384
18/03/18 12:54:00 23345.9961 0.3498 -0.0384
18/03/18 12:56:00 23346.0059 0.3501 -0.0385
18/03/18 12:58:00 23346.0141 0.3501 -0.0385
18/03/18 13:00:00 23346.0239 0.3503 -0.0385
18/03/18 13:02:00 23346.0322 0.3505 -0.0385
18/03/18 13:04:00 23346.0421 0.3507 -0.0386
18/03/18 13:06:00 23346.0489 0.3508 -0.0386
18/03/18 13:08:00 23346.0587 0.3509 -0.0386
18/03/18 13:10:00 23346.0671 0.3510 -0.0386
18/03/18 13:12:00 23346.0770 0.3512 -0.0387
18/03/18 13:14:00 23346.0868 0.3515 -0.0387
18/03/18 13:16:00 23346.0952 0.3516 -0.0387
18/03/18 13:18:00 23346.1021 0.3516 -0.0388
18/03/18 13:20:00 23346.1120 0.3519 -0.0388
18/03/18 13:22:00 23346.1220 0.3520 -0.0388
18/03/18 13:24:00 23346.1304 0.3522 -0.0389
18/03/18 13:26:00 23346.1404 0.3524 -0.0389
18/03/18 13:28:00 23346.1474 0.3525 -0.0389
18/03/18 13:30:00 23346.1574 0.3526 -0.0389
18/03/18 13:32:00 23346.1659 0.3528 -0.0389
18/03/18 13:34:00 23346.1759 0.3530 -0.0390
18/03/18 13:36:00 23346.1859 0.3532 -0.0390
18/03/18 13:38:00 23346.1930 0.3533 -0.0390
18/03/18 13:40:00 23346.2015 0.3534 -0.0391
18/03/18 13:42:00 23346.2116 0.3537 -0.0391
18/03/18 13:44:00 23346.2217 0.3538 -0.0391
18/03/18 13:46:00 23346.2288 0.3539 -0.0391
18/03/18 13:48:00 23346.2374 0.3540 -0.0392
18/03/18 13:50:00 23346.2475 0.3542 -0.0392
18/03/18 13:52:00 23346.2577 0.3544 -0.0392
18/03/18 13:54:00 23346.2648 0.3545 -0.0392
18/03/18 13:56:00 23346.2734 0.3547 -0.0393
18/03/18 13:58:00 23346.2836 0.3549 -0.0393
18/03/18 14:00:00 23346.2908 0.3550 -0.0393
18/03/18 14:02:00 23346.3010 0.3552 -0.0394
18/03/18 14:04:00 23346.3112 0.3554 -0.0394
18/03/18 14:06:00 23346.3200 0.3556 -0.0394
18/03/18 14:08:00 23346.3272 0.3557 -0.0395
18/03/18 14:10:00 23346.3375 0.3559 -0.0395
18/03/18 14:12:00 23346.3478 0.3561 -0.0395
18/03/18 14:14:00 23346.3550 0.3561 -0.0395
18/03/18 14:16:00 23346.3638 0.3562 -0.0395
18/03/18 14:18:00 23346.3741 0.3565 -0.0396
18/03/18 14:20:00 23346.3814 0.3565 -0.0395
18/03/18 14:22:00 23346.3918 0.3567 -0.0396
18/03/18 14:24:00 23346.3991 0.3569 -0.0396
18/03/18 14:26:00 23346.4080 0.3570 -0.0397
18/03/18 14:28:00 23346.4184 0.3572 -0.0397
18/03/18 14:30:00 23346.4257 0.3573 -0.0397
18/03/18 14:32:00 23346.4361 0.3576 -0.0398
18/03/18 14:34:00 23346.4451 0.3577 -0.0398
18/03/18 14:36:00 23346.4525 0.3579 -0.0398
18/03/18 14:38:00 23346.4629 0.3580 -0.0398
18/03/18 14:40:00 23346.4704 0.3581 -0.0399
18/03/18 14:42:00 23346.4809 0.3584 -0.0399
18/03/18 14:44:00 23346.4898 0.3585 -0.0399
18/03/18 14:46:00 23346.4973 0.3586 -0.0400
18/03/18 14:48:00 23346.5078 0.3588 -0.0399
18/03/18 14:50:00 23346.5153 0.3589 -0.0400
18/03/18 14:52:00 23346.5259 0.3591 -0.0400
18/03/18 14:54:00 23346.5334 0.3592 -0.0401
18/03/18 14:56:00 23346.5425 0.3594 -0.0401
18/03/18 14:58:00 23346.5531 0.3596 -0.0401
18/03/18 15:00:00 23346.5606 0.3597 -0.0401
18/03/18 15:02:00 23346.5713 0.3600 -0.0401
18/03/18 15:04:00 23346.5789 0.3601 -0.0402
18/03/18 15:06:00 23346.5880 0.3602 -0.0402
18/03/18 15:08:00 23346.5956 0.3603 -0.0402
18/03/18 15:10:00 23346.6063 0.3605 -0.0403
18/03/18 15:12:00 23346.6139 0.3606 -0.0403
18/03/18 15:14:00 23346.6247 0.3609 -0.0403
18/03/18 15:16:00 23346.6323 0.3609 -0.0403
18/03/18 15:18:00 23346.6415 0.3611 -0.0404
18/03/18 15:20:00 23346.6492 0.3613 -0.0404
18/03/18 15:22:00 23346.6600 0.3615 -0.0404
18/03/18 15:24:00 23346.6677 0.3616 -0.0404
18/03/18 15:26:00 23346.6785 0.3618 -0.0405
18/03/18 15:28:00 23346.6863 0.3619 -0.0405
18/03/18 15:30:00 23346.6956 0.3621 -0.0406
18/03/18 15:32:00 23346.7033 0.3622 -0.0406
18/03/18 15:34:00 23346.7142 0.3624 -0.0406
18/03/18 15:36:00 23346.7220 0.3625 -0.0406
18/03/18 15:38:00 23346.7298 0.3626 -0.0406
18/03/18 15:40:00 23346.7407 0.3629 -0.0407
18/03/18 15:42:00 23346.7486 0.3630 -0.0407
18/03/18 15:44:00 23346.7579 0.3632 -0.0407
18/03/18 15:46:00 23346.7673 0.3633 -0.0407
18/03/18 15:48:00 23346.7768 0.3635 -0.0407
18/03/18 15:50:00 23346.7847 0.3637 -0.0408
18/03/18 15:52:00 23346.7926 0.3637 -0.0408
18/03/18 15:54:00 23346.8036 0.3640 -0.0408
18/03/18 15:56:00 23346.8115 0.3640 -0.0408
18/03/18 15:58:00 23346.8225 0.3644 -0.0409
18/03/18 16:00:00 23346.8305 0.3644 -0.0409
18/03/18 16:02:00 23346.8385 0.3646 -0.0409
18/03/18 16:04:00 23346.8480 0.3647 -0.0409
18/03/18 16:06:00 23346.8560 0.3649 -0.0410
18/03/18 16:08:00 23346.8640 0.3650 -0.0410
18/03/18 16:10:00 23346.8751 0.3652 -0.0410
18/03/18 16:12:00 23346.8832 0.3654 -0.0411
18/03/18 16:14:00 23346.8912 0.3655 -0.0411
18/03/18 16:16:00 23346.9024 0.3657 -0.0411
18/03/18 16:18:00 23346.9104 0.3658 -0.0412
18/03/18 16:20:00 23346.9185 0.3660 -0.0412
18/03/18 16:22:00 23346.9282 0.3661 -0.0412
18/03/18 16:24:00 23346.9363 0.3662 -0.0412
18/03/18 16:26:00 23346.9445 0.3664 -0.0412
18/03/18 16:28:00 23346.9557 0.3666 -0.0413
18/03/18 16:30:00 23346.9639 0.3667 -0.0413
18/03/18 16:32:00 23346.9720 0.3669 -0.0413
18/03/18 16:34:00 23346.9833 0.3671 -0.0414
18/03/18 16:36:00 23346.9915 0.3673 -0.0414
18/03/18 16:38:00 23346.9997 0.3674 -0.0414
18/03/18 16:40:00 23347.0080 0.3675 -0.0414
18/03/18 16:42:00 23347.0193 0.3678 -0.0415
18/03/18 16:44:00 23347.0275 0.3679 -0.0415
18/03/18 16:46:00 23347.0358 0.3680 -0.0415
18/03/18 16:48:00 23347.0441 0.3681 -0.0415
18/03/18 16:50:00 23347.0540 0.3683 -0.0416
18/03/18 16:52:00 23347.0623 0.3685 -0.0416
18/03/18 16:54:00 23347.0706 0.3686 -0.0416
18/03/18 16:56:00 23347.0790 0.3687 -0.0416
18/03/18 16:58:00 23347.0904 0.3690 -0.0417
18/03/18 17:00:00 23347.0987 0.3691 -0.0417
18/03/18 17:02:00 23347.1071 0.3693 -0.0418
18/03/18 17:04:00 23347.1155 0.3694 -0.0417
18/03/18 17:06:00 23347.1240 0.3695 -0.0418
18/03/18 17:08:00 23347.1354 0.3698 -0.0418
18/03/18 17:10:00 23347.1439 0.3698 -0.0418
18/03/18 17:12:00 23347.1523 0.3701 -0.0419
18/03/18 17:14:00 23347.1608 0.3701 -0.0419
18/03/18 17:16:00 23347.1693 0.3703 -0.0419
18/03/18 17:18:00 23347.1793 0.3705 -0.0419
18/03/18 17:20:00 23347.1894 0.3707 -0.0420
18/03/18 17:22:00 23347.1979 0.3708 -0.0420
18/03/18 17:24:00 23347.2064 0.3710 -0.0420
18/03/18 17:26:00 23347.2150 0.3711 -0.0420
18/03/18 17:28:00 23347.2235 0.3713 -0.0421
18/03/18 17:30:00 23347.2321 0.3714 -0.0421
18/03/18 17:32:00 23347.2422 0.3716 -0.0421
18/03/18 17:34:00 23347.2508 0.3717 -0.0421
18/03/18 17:36:00 23347.2595 0.3719 -0.0422
18/03/18 17:38:00 23347.2681 0.3720 -0.0422
18/03/18 17:40:00 23347.2767 0.3722 -0.0422
18/03/18 17:42:00 23347.2854 0.3723 -0.0422
18/03/18 17:44:00 23347.2941 0.3725 -0.0423
18/03/18 17:46:00 23347.3027 0.3726 -0.0423
18/03/18 17:48:00 23347.3145 0.3729 -0.0423
18/03/18 17:50:00 23347.3232 0.3730 -0.0423
18/03/18 17:52:00 23347.3319 0.3732 -0.0424
18/03/18 17:54:00 23347.3407 0.3733 -0.0424
18/03/18 17:56:00 23347.3494 0.3735 -0.0424
18/03/18 17:58:00 23347.3582 0.3736 -0.0425
18/03/18 18:00:00 23347.3670 0.3737 -0.0425
18/03/18 18:02:00 23347.3758 0.3739 -0.0425
18/03/18 18:04:00 23347.3846 0.3740 -0.0425
18/03/18 18:06:00 23347.3934 0.3742 -0.0426
18/03/18 18:08:00 23347.4022 0.3744 -0.0426
18/03/18 18:10:00 23347.4111 0.3745 -0.0426
18/03/18 18:12:00 23347.4200 0.3747 -0.0427
18/03/18 18:14:00 23347.4288 0.3748 -0.0426
18/03/18 18:16:00 23347.4377 0.3749 -0.0427
18/03/18 18:18:00 23347.4466 0.3752 -0.0427
18/03/18 18:20:00 23347.4555 0.3752 -0.0427
18/03/18 18:22:00 23347.4645 0.3754 -0.0428
18/03/18 18:24:00 23347.4749 0.3757 -0.0428
18/03/18 18:26:00 23347.4839 0.3758 -0.0428
18/03/18 18:28:00 23347.4929 0.3759 -0.0429
18/03/18 18:30:00 23347.5019 0.3761 -0.0429
18/03/18 18:32:00 23347.5109 0.3762 -0.0429
18/03/18 18:34:00 23347.5199 0.3764 -0.0429
18/03/18 18:36:00 23347.5289 0.3765 -0.0430
18/03/18 18:38:00 23347.5379 0.3767 -0.0430
18/03/18 18:40:00 23347.5470 0.3769 -0.0430
18/03/18 18:42:00 23347.5561 0.3770 -0.0430
18/03/18 18:44:00 23347.5651 0.3772 -0.0431
18/03/18 18:46:00 23347.5742 0.3774 -0.0431
18/03/18 18:48:00 23347.5833 0.3776 -0.0431
18/03/18 18:50:00 23347.5925 0.3777 -0.0431
18/03/18 18:52:00 23347.6016 0.3779 -0.0432
18/03/18 18:54:00 23347.6077 0.3779 -0.0432
18/03/18 18:56:00 23347.6168 0.3780 -0.0432
18/03/18 18:58:00 23347.6260 0.3782 -0.0432
18/03/18 19:00:00 23347.6352 0.3784 -0.0433
18/03/18 19:02:00 23347.6444 0.3786 -0.0433
18/03/18 19:04:00 23347.6536 0.3787 -0.0433
18/03/18 19:06:00 23347.6628 0.3789 -0.0434
18/03/18 19:08:00 23347.6721 0.3791 -0.0434
18/03/18 19:10:00 23347.6813 0.3792 -0.0434
18/03/18 19:12:00 23347.6891 0.3793 -0.0434
18/03/18 19:14:00 23347.6984 0.3795 -0.0434
18/03/18 19:16:00 23347.7077 0.3797 -0.0435
18/03/18 19:18:00 23347.7170 0.3799 -0.0435
18/03/18 19:20:00 23347.7263 0.3800 -0.0435
18/03/18 19:22:00 23347.7356 0.3801 -0.0435
18/03/18 19:24:00 23347.7419 0.3802 -0.0436
18/03/18 19:26:00 23347.7513 0.3804 -0.0436
18/03/18 19:28:00 23347.7607 0.3805 -0.0436
18/03/18 19:30:00 23347.7701 0.3807 -0.0437
18/03/18 19:32:00 23347.7795 0.3809 -0.0437
18/03/18 19:34:00 23347.7889 0.3811 -0.0437
18/03/18 19:36:00 23347.7968 0.3812 -0.0437
18/03/18 19:38:00 23347.8062 0.3814 -0.0438
18/03/18 19:40:00 23347.8157 0.3815 -0.0438
18/03/18 19:42:00 23347.8252 0.3817 -0.0438
18/03/18 19:44:00 23347.8316 0.3818 -0.0438
18/03/18 19:46:00 23347.8411 0.3820 -0.0439
18/03/18 19:48:00 23347.8506 0.3822 -0.0439
18/03/18 19:50:00 23347.8601 0.3823 -0.0439
18/03/18 19:52:00 23347.8681 0.3824 -0.0439
18/03/18 19:54:00 23347.8777 0.3826 -0.0440
18/03/18 19:56:00 23347.8873 0.3828 -0.0440
18/03/18 19:58:00 23347.8968 0.3830 -0.0440
18/03/18 20:00:00 23347.9034 0.3830 -0.0440
18/03/18 20:02:00 23347.9130 0.3832 -0.0441
18/03/18 20:04:00 23347.9226 0.3834 -0.0441
18/03/18 20:06:00 23347.9322 0.3836 -0.0441
18/03/18 20:08:00 23347.9404 0.3836 -0.0441
18/03/18 20:10:00 23347.9500 0.3838 -0.0441
18/03/18 20:12:00 23347.9597 0.3840 -0.0442
18/03/18 20:14:00 23347.9663 0.3841 -0.0442
18/03/18 20:16:00 23347.9760 0.3843 -0.0443
18/03/18 20:18:00 23347.9857 0.3845 -0.0443
18/03/18 20:20:00 23347.9924 0.3845 -0.0443
18/03/18 20:22:00 23348.0022 0.3848 -0.0443
18/03/18 20:24:00 23348.0119 0.3849 -0.0444
18/03/18 20:26:00 23348.0202 0.3851 -0.0444
18/03/18 20:28:00 23348.0299 0.3852 -0.0444
18/03/18 20:30:00 23348.0397 0.3855 -0.0444
18/03/18 20:32:00 23348.0465 0.3855 -0.0444
18/03/18 20:34:00 23348.0563 0.3856 -0.0445
18/03/18 20:36:00 23348.0662 0.3858 -0.0445
18/03/18 20:38:00 23348.0745 0.3860 -0.0445
18/03/18 20:40:00 23348.0843 0.3862 -0.0445
18/03/18 20:42:00 23348.0942 0.3863 -0.0446
18/03/18 20:44:00 23348.1011 0.3864 -0.0446
18/03/18 20:46:00 23348.1110 0.3866 -0.0446
18/03/18 20:48:00 23348.1194 0.3868 -0.0447
18/03/18 20:50:00 23348.1293 0.3869 -0.0447
18/03/18 20:52:00 23348.1392 0.3871 -0.0447
18/03/18 20:54:00 23348.1461 0.3872 -0.0447
18/03/18 20:56:00 23348.1561 0.3874 -0.0448
18/03/18 20:58:00 23348.1630 0.3875 -0.0448
18/03/18 21:00:00 23348.1730 0.3877 -0.0448
18/03/18 21:02:00 23348.1815 0.3878 -0.0448
18/03/18 21:04:00 23348.1916 0.3880 -0.0449
18/03/18 21:06:00 23348.2016 0.3882 -0.0449
18/03/18 21:08:00 23348.2086 0.3883 -0.0449
18/03/18 21:10:00 23348.2187 0.3884 -0.0449
18/03/18 21:12:00 23348.2272 0.3886 -0.0450
18/03/18 21:14:00 23348.2373 0.3888 -0.0450
18/03/18 21:16:00 23348.2444 0.3890 -0.0450
18/03/18 21:18:00 23348.2545 0.3891 -0.0451
18/03/18 21:20:00 23348.2616 0.3892 -0.0451
18/03/18 21:22:00 23348.2717 0.3894 -0.0451
18/03/18 21:24:00 23348.2804 0.3896 -0.0451
18/03/18 21:26:00 23348.2905 0.3897 -0.0451
18/03/18 21:28:00 23348.2977 0.3898 -0.0452
18/03/18 21:30:00 23348.3079 0.3900 -0.0452
18/03/18 21:32:00 23348.3166 0.3902 -0.0452
18/03/18 21:34:00 23348.3268 0.3904 -0.0452
18/03/18 21:36:00 23348.3340 0.3904 -0.0453
18/03/18 21:38:00 23348.3442 0.3906 -0.0453
18/03/18 21:40:00 23348.3515 0.3907 -0.0453
18/03/18 21:42:00 23348.3617 0.3909 -0.0453
18/03/18 21:44:00 23348.3705 0.3911 -0.0454
18/03/18 21:46:00 23348.3808 0.3913 -0.0454
18/03/18 21:48:00 23348.3881 0.3914 -0.0454
18/03/18 21:50:00 23348.3969 0.3915 -0.0454
18/03/18 21:52:00 23348.4073 0.3917 -0.0455
18/03/18 21:54:00 23348.4146 0.3918 -0.0455
18/03/18 21:56:00 23348.4249 0.3920 -0.0455
18/03/18 21:58:00 23348.4323 0.3922 -0.0455
18/03/18 22:00:00 23348.4412 0.3923 -0.0456
18/03/18 22:02:00 23348.4516 0.3925 -0.0456
18/03/18 22:04:00 23348.4590 0.3926 -0.0456
18/03/18 22:06:00 23348.4694 0.3928 -0.0456
18/03/18 22:08:00 23348.4783 0.3930 -0.0457
18/03/18 22:10:00 23348.4858 0.3931 -0.0457
18/03/18 22:12:00 23348.4962 0.3933 -0.0457
18/03/18 22:14:00 23348.5037 0.3934 -0.0457
18/03/18 22:16:00 23348.5142 0.3936 -0.0458
18/03/18 22:18:00 23348.5232 0.3937 -0.0458
18/03/18 22:20:00 23348.5307 0.3938 -0.0458
18/03/18 22:22:00 23348.5412 0.3941 -0.0459
18/03/18 22:24:00 23348.5503 0.3942 -0.0459
18/03/18 22:26:00 23348.5578 0.3943 -0.0459
18/03/18 22:28:00 23348.5684 0.3945 -0.0459
18/03/18 22:30:00 23348.5760 0.3946 -0.0460
18/03/18 22:32:00 23348.5851 0.3948 -0.0460
18/03/18 22:34:00 23348.5957 0.3950 -0.0460
18/03/18 22:36:00 23348.6033 0.3951 -0.0460
18/03/18 22:38:00 23348.6124 0.3952 -0.0460
18/03/18 22:40:00 23348.6231 0.3955 -0.0461
18/03/18 22:42:00 23348.6307 0.3955 -0.0461
18/03/18 22:44:00 23348.6384 0.3957 -0.0461
18/03/18 22:46:00 23348.6476 0.3959 -0.0461
18/03/18 22:48:00 23348.6583 0.3961 -0.0462
18/03/18 22:50:00 23348.6660 0.3962 -0.0462
18/03/18 22:52:00 23348.6752 0.3963 -0.0462
18/03/18 22:54:00 23348.6829 0.3965 -0.0463
18/03/18 22:56:00 23348.6937 0.3966 -0.0463
18/03/18 22:58:00 23348.7015 0.3968 -0.0463
18/03/18 23:00:00 23348.7108 0.3969 -0.0463
18/03/18 23:02:00 23348.7185 0.3970 -0.0464
18/03/18 23:04:00 23348.7294 0.3973 -0.0464
18/03/18 23:06:00 23348.7387 0.3974 -0.0464
18/03/18 23:08:00 23348.7465 0.3976 -0.0464
18/03/18 23:10:00 23348.7543 0.3977 -0.0464
18/03/18 23:12:00 23348.7652 0.3979 -0.0465
18/03/18 23:14:00 23348.7746 0.3981 -0.0465
18/03/18 23:16:00 23348.7825 0.3981 -0.0465
18/03/18 23:18:00 23348.7904 0.3983 -0.0465
18/03/18 23:20:00 23348.7998 0.3985 -0.0466
18/03/18 23:22:00 23348.8107 0.3987 -0.0466
18/03/18 23:24:00 23348.8187 0.3988 -0.0466
18/03/18 23:26:00 23348.8281 0.3990 -0.0467
18/03/18 23:28:00 23348.8361 0.3991 -0.0467
18/03/18 23:30:00 23348.8440 0.3992 -0.0467
18/03/18 23:32:00 23348.8535 0.3994 -0.0467
18/03/18 23:34:00 23348.8646 0.3996 -0.0468
18/03/18 23:36:00 23348.8726 0.3997 -0.0468
18/03/18 23:38:00 23348.8821 0.3999 -0.0468
18/03/18 23:40:00 23348.8901 0.4000 -0.0468
18/03/18 23:42:00 23348.8982 0.4001 -0.0468
18/03/18 23:44:00 23348.9078 0.4003 -0.0469
18/03/18 23:46:00 23348.9158 0.4004 -0.0469
18/03/18 23:48:00 23348.9255 0.4006 -0.0469
18/03/18 23:50:00 23348.9366 0.4008 -0.0469
18/03/18 23:52:00 23348.9447 0.4010 -0.0470
18/03/18 23:54:00 23348.9528 0.4011 -0.0470
18/03/18 23:56:00 23348.9625 0.4012 -0.0470
18/03/18 23:58:00 23348.9707 0.4014 -0.0470
18/03/19 00:00:00 23348.9788 0.4015 -0.0471
18/03/19 00:02:00 23348.9885 0.4017 -0.0471
18/03/19 00:04:00 23348.9967 0.4018 -0.0471
18/03/19 00:06:00 23349.0064 0.4020 -0.0472
18/03/19 00:08:00 23349.0147 0.4021 -0.0472
18/03/19 00:10:00 23349.0229 0.4023 -0.0472
18/03/19 00:12:00 23349.0327 0.4024 -0.0472
18/03/19 00:14:00 23349.0409 0.4026 -0.0473
18/03/19 00:16:00 23349.0523 0.4028 -0.0473
18/03/19 00:18:00 23349.0621 0.4030 -0.0473
18/03/19 00:20:00 23349.0704 0.4031 -0.0473
18/03/19 00:22:00 23349.0787 0.4032 -0.0474
18/03/19 00:24:00 23349.0885 0.4034 -0.0474
18/03/19 00:26:00 23349.0969 0.4036 -0.0474
18/03/19 00:28:00 23349.1052 0.4037 -0.0474
18/03/19 00:30:00 23349.1151 0.4039 -0.0474
18/03/19 00:32:00 23349.1235 0.4040 -0.0475
18/03/19 00:34:00 23349.1334 0.4042 -0.0475
18/03/19 00:36:00 23349.1418 0.4043 -0.0475
18/03/19 00:38:00 23349.1502 0.4045 -0.0475
18/03/19 00:40:00 23349.1602 0.4046 -0.0476
18/03/19 00:42:00 23349.1687 0.4048 -0.0476
18/03/19 00:44:00 23349.1787 0.4050 -0.0476
18/03/19 00:46:00 23349.1841 0.4050 -0.0476
18/03/19 00:48:00 23349.1941 0.4052 -0.0477
18/03/19 00:50:00 23349.2026 0.4053 -0.0477
18/03/19 00:52:00 23349.2111 0.4055 -0.0477
18/03/19 00:54:00 23349.2212 0.4057 -0.0478
18/03/19 00:56:00 23349.2297 0.4058 -0.0478
18/03/19 00:58:00 23349.2398 0.4060 -0.0478
18/03/19 01:00:00 23349.2484 0.4062 -0.0478
18/03/19 01:02:00 23349.2569 0.4063 -0.0479
18/03/19 01:04:00 23349.2671 0.4065 -0.0479
18/03/19 01:06:00 23349.2757 0.4066 -0.0479
18/03/19 01:08:00 23349.2858 0.4068 -0.0479
18/03/19 01:10:00 23349.2945 0.4069 -0.0479
18/03/19 01:12:00 23349.3016 0.4070 -0.0480
18/03/19 01:14:00 23349.3103 0.4072 -0.0480
18/03/19 01:16:00 23349.3189 0.4073 -0.0480
18/03/19 01:18:00 23349.3292 0.4075 -0.0481
18/03/19 01:20:00 23349.3379 0.4077 -0.0481
18/03/19 01:22:00 23349.3481 0.4078 -0.0481
18/03/19 01:24:00 23349.3568 0.4080 -0.0481
18/03/19 01:26:00 23349.3641 0.4081 -0.0482
18/03/19 01:28:00 23349.3728 0.4083 -0.0482
18/03/19 01:30:00 23349.3816 0.4084 -0.0482
18/03/19 01:32:00 23349.3919 0.4086 -0.0482
18/03/19 01:34:00 23349.4007 0.4088 -0.0482
18/03/19 01:36:00 23349.4110 0.4089 -0.0483
18/03/19 01:38:00 23349.4168 0.4090 -0.0483
18/03/19 01:40:00 23349.4272 0.4092 -0.0483
18/03/19 01:42:00 23349.4360 0.4093 -0.0484
18/03/19 01:44:00 23349.4464 0.4095 -0.0484
18/03/19 01:46:00 23349.4553 0.4097 -0.0484
18/03/19 01:48:00 23349.4627 0.4098 -0.0484
18/03/19 01:50:00 23349.4716 0.4099 -0.0484
18/03/19 01:52:00 23349.4805 0.4101 -0.0485
18/03/19 01:54:00 23349.4910 0.4103 -0.0485
18/03/19 01:56:00 23349.4999 0.4104 -0.0485
18/03/19 01:58:00 23349.5074 0.4105 -0.0485
18/03/19 02:00:00 23349.5163 0.4107 -0.0486
18/03/19 02:02:00 23349.5269 0.4109 -0.0486
18/03/19 02:04:00 23349.5359 0.4110 -0.0486
18/03/19 02:06:00 23349.5433 0.4112 -0.0487
18/03/19 02:08:00 23349.5524 0.4113 -0.0487
18/03/19 02:10:00 23349.5630 0.4115 -0.0487
18/03/19 02:12:00 23349.5720 0.4117 -0.0487
18/03/19 02:14:00 23349.5796 0.4118 -0.0487
18/03/19 02:16:00 23349.5886 0.4119 -0.0488
18/03/19 02:18:00 23349.5993 0.4121 -0.0488
18/03/19 02:20:00 23349.6053 0.4122 -0.0488
18/03/19 02:22:00 23349.6160 0.4124 -0.0488
18/03/19 02:24:00 23349.6251 0.4125 -0.0489
18/03/19 02:26:00 23349.6327 0.4126 -0.0489
18/03/19 02:28:00 23349.6419 0.4128 -0.0489
18/03/19 02:30:00 23349.6526 0.4130 -0.0489
18/03/19 02:32:00 23349.6618 0.4132 -0.0490
18/03/19 02:34:00 23349.6695 0.4133 -0.0490
18/03/19 02:36:00 23349.6787 0.4135 -0.0490
18/03/19 02:38:00 23349.6879 0.4136 -0.0490
18/03/19 02:40:00 23349.6957 0.4138 -0.0490
18/03/19 02:42:00 23349.7064 0.4139 -0.0491
18/03/19 02:44:00 23349.7127 0.4140 -0.0491
18/03/19 02:46:00 23349.7235 0.4142 -0.0491
18/03/19 02:48:00 23349.7328 0.4144 -0.0491
18/03/19 02:50:00 23349.7406 0.4145 -0.0492
18/03/19 02:52:00 23349.7499 0.4147 -0.0492
18/03/19 02:54:00 23349.7608 0.4149 -0.0492
18/03/19 02:56:00 23349.7671 0.4150 -0.0493
18/03/19 02:58:00 23349.7780 0.4151 -0.0493
18/03/19 03:00:00 23349.7843 0.4152 -0.0493
18/03/19 03:02:00 23349.7952 0.4154 -0.0493
18/03/19 03:04:00 23349.8046 0.4156 -0.0493
18/03/19 03:06:00 23349.8125 0.4157 -0.0493
18/03/19 03:08:00 23349.8220 0.4159 -0.0494
18/03/19 03:10:00 23349.8299 0.4160 -0.0494
18/03/19 03:12:00 23349.8393 0.4162 -0.0494
18/03/19 03:14:00 23349.8473 0.4163 -0.0495
18/03/19 03:16:00 23349.8583 0.4165 -0.0495
18/03/19 03:18:00 23349.8648 0.4166 -0.0495
18/03/19 03:20:00 23349.8758 0.4168 -0.0496
18/03/19 03:22:00 23349.8853 0.4170 -0.0496
18/03/19 03:24:00 23349.8934 0.4171 -0.0496
18/03/19 03:26:00 23349.9029 0.4172 -0.0496
18/03/19 03:28:00 23349.9110 0.4173 -0.0496
18/03/19 03:30:00 23349.9205 0.4175 -0.0496
18/03/19 03:32:00 23349.9286 0.4177 -0.0497
18/03/19 03:34:00 23349.9398 0.4179 -0.0497
18/03/19 03:36:00 23349.9463 0.4180 -0.0497
18/03/19 03:38:00 23349.9575 0.4182 -0.0498
18/03/19 03:40:00 23349.9641 0.4183 -0.0498
18/03/19 03:42:00 23349.9753 0.4185 -0.0498
18/03/19 03:44:00 23349.9834 0.4186 -0.0498
18/03/19 03:46:00 23349.9931 0.4188 -0.0499
18/03/19 03:48:00 23350.0013 0.4189 -0.0499
18/03/19 03:50:00 23350.0080 0.4190 -0.0499
18/03/19 03:52:00 23350.0192 0.4192 -0.0499
18/03/19 03:54:00 23350.0275 0.4193 -0.0500
18/03/19 03:56:00 23350.0372 0.4195 -0.0500
18/03/19 03:58:00 23350.0455 0.4197 -0.0500
18/03/19 04:00:00 23350.0553 0.4198 -0.0500
18/03/19 04:02:00 23350.0635 0.4200 -0.0501
18/03/19 04:04:00 23350.0734 0.4202 -0.0501
18/03/19 04:06:00 23350.0817 0.4203 -0.0501
18/03/19 04:08:00 23350.0900 0.4204 -0.0501
18/03/19 04:10:00 23350.0998 0.4206 -0.0501
18/03/19 04:12:00 23350.1082 0.4207 -0.0502
18/03/19 04:14:00 23350.1181 0.4209 -0.0502
18/03/19 04:16:00 23350.1264 0.4210 -0.0502
18/03/19 04:18:00 23350.1348 0.4212 -0.0503
18/03/19 04:20:00 23350.1447 0.4214 -0.0503
18/03/19 04:22:00 23350.1531 0.4215 -0.0503
18/03/19 04:24:00 23350.1616 0.4216 -0.0503
18/03/19 04:26:00 23350.1715 0.4218 -0.0503
18/03/19 04:28:00 23350.1800 0.4219 -0.0504
18/03/19 04:30:00 23350.1900 0.4221 -0.0504
18/03/19 04:32:00 23350.1984 0.4222 -0.0504
18/03/19 04:34:00 23350.2069 0.4224 -0.0504
18/03/19 04:36:00 23350.2170 0.4226 -0.0505
18/03/19 04:38:00 23350.2255 0.4227 -0.0505
18/03/19 04:40:00 23350.2325 0.4228 -0.0505
18/03/19 04:42:00 23350.2441 0.4230 -0.0505
18/03/19 04:44:00 23350.2527 0.4231 -0.0506
18/03/19 04:46:00 23350.2597 0.4232 -0.0506
18/03/19 04:48:00 23350.2713 0.4235 -0.0506
18/03/19 04:50:00 23350.2784 0.4236 -0.0506
18/03/19 04:52:00 23350.2870 0.4237 -0.0507
18/03/19 04:54:00 23350.2957 0.4239 -0.0507
18/03/19 04:56:00 23350.3058 0.4241 -0.0507
18/03/19 04:58:00 23350.3145 0.4242 -0.0507
18/03/19 05:00:00 23350.3231 0.4244 -0.0508
18/03/19 05:02:00 23350.3318 0.4245 -0.0508
18/03/19 05:04:00 23350.3420 0.4247 -0.0508
18/03/19 05:06:00 23350.3508 0.4248 -0.0508
18/03/19 05:08:00 23350.3579 0.4249 -0.0508
18/03/19 05:10:00 23350.3667 0.4250 -0.0509
18/03/19 05:12:00 23350.3785 0.4253 -0.0509
18/03/19 05:14:00 23350.3857 0.4254 -0.0509
18/03/19 05:16:00 23350.3945 0.4256 -0.0510
18/03/19 05:18:00 23350.4033 0.4257 -0.0510
18/03/19 05:20:00 23350.4136 0.4259 -0.0510
18/03/19 05:22:00 23350.4224 0.4260 -0.0510
18/03/19 05:24:00 23350.4313 0.4262 -0.0510
18/03/19 05:26:00 23350.4386 0.4263 -0.0511
18/03/19 05:28:00 23350.4474 0.4264 -0.0511
18/03/19 05:30:00 23350.4594 0.4266 -0.0511
18/03/19 05:32:00 23350.4667 0.4268 -0.0511
18/03/19 05:34:00 23350.4756 0.4269 -0.0512
18/03/19 05:36:00 23350.4845 0.4270 -0.0512
18/03/19 05:38:00 23350.4935 0.4272 -0.0512
18/03/19 05:40:00 23350.5009 0.4274 -0.0512
18/03/19 05:42:00 23350.5129 0.4275 -0.0513
18/03/19 05:44:00 23350.5203 0.4276 -0.0513
18/03/19 05:46:00 23350.5293 0.4278 -0.0513
18/03/19 05:48:00 23350.5383 0.4280 -0.0513
18/03/19 05:50:00 23350.5473 0.4281 -0.0514
18/03/19 05:52:00 23350.5548 0.4282 -0.0514
18/03/19 05:54:00 23350.5638 0.4283 -0.0514
18/03/19 05:56:00 23350.5744 0.4286 -0.0514
18/03/19 05:58:00 23350.5834 0.4287 -0.0514
18/03/19 06:00:00 23350.5925 0.4289 -0.0515
18/03/19 06:02:00 23350.6016 0.4290 -0.0515
18/03/19 06:04:00 23350.6092 0.4291 -0.0515
18/03/19 06:06:00 23350.6183 0.4293 -0.0515
18/03/19 06:08:00 23350.6274 0.4294 -0.0515
18/03/19 06:10:00 23350.6366 0.4296 -0.0516
18/03/19 06:12:00 23350.6442 0.4297 -0.0516
18/03/19 06:14:00 23350.6534 0.4299 -0.0516
18/03/19 06:16:00 23350.6656 0.4301 -0.0517
18/03/19 06:18:00 23350.6733 0.4302 -0.0517
18/03/19 06:20:00 23350.6825 0.4304 -0.0517
18/03/19 06:22:00 23350.6917 0.4306 -0.0517
18/03/19 06:24:00 23350.7009 0.4307 -0.0518
18/03/19 06:26:00 23350.7087 0.4308 -0.0518
18/03/19 06:28:00 23350.7179 0.4310 -0.0518
18/03/19 06:30:00 23350.7272 0.4311 -0.0518
18/03/19 06:32:00 23350.7365 0.4313 -0.0519
18/03/19 06:34:00 23350.7443 0.4314 -0.0519
18/03/19 06:36:00 23350.7536 0.4316 -0.0519
18/03/19 06:38:00 23350.7629 0.4317 -0.0519
18/03/19 06:40:00 23350.7723 0.4319 -0.0519
18/03/19 06:42:00 23350.7801 0.4320 -0.0520
18/03/19 06:44:00 23350.7895 0.4321 -0.0520
18/03/19 06:46:00 23350.7988 0.4323 -0.0520
18/03/19 06:48:00 23350.8082 0.4325 -0.0520
18/03/19 06:50:00 23350.8161 0.4326 -0.0521
18/03/19 06:52:00 23350.8256 0.4328 -0.0521
18/03/19 06:54:00 23350.8350 0.4329 -0.0521
18/03/19 06:56:00 23350.8444 0.4331 -0.0521
18/03/19 06:58:00 23350.8524 0.4333 -0.0522
18/03/19 07:00:00 23350.8619 0.4334 -0.0522
18/03/19 07:02:00 23350.8714 0.4336 -0.0522
18/03/19 07:04:00 23350.8778 0.4336 -0.0522
18/03/19 07:06:00 23350.8873 0.4338 -0.0523
18/03/19 07:08:00 23350.8953 0.4339 -0.0523
18/03/19 07:10:00 23350.9049 0.4341 -0.0523
18/03/19 07:12:00 23350.9144 0.4342 -0.0523
18/03/19 07:14:00 23350.9240 0.4344 -0.0523
18/03/19 07:16:00 23350.9321 0.4346 -0.0523
18/03/19 07:18:00 23350.9417 0.4347 -0.0524
18/03/19 07:20:00 23350.9513 0.4349 -0.0524
18/03/19 07:22:00 23350.9609 0.4350 -0.0524
18/03/19 07:24:00 23350.9690 0.4352 -0.0525
18/03/19 07:26:00 23350.9756 0.4353 -0.0525
18/03/19 07:28:00 23350.9853 0.4354 -0.0525
18/03/19 07:30:00 23350.9950 0.4356 -0.0525
18/03/19 07:32:00 23351.0047 0.4358 -0.0526
18/03/19 07:34:00 23351.0129 0.4359 -0.0526
18/03/19 07:36:00 23351.0226 0.4360 -0.0526
18/03/19 07:38:00 23351.0323 0.4362 -0.0526
18/03/19 07:40:00 23351.0390 0.4364 -0.0527
18/03/19 07:42:00 23351.0488 0.4365 -0.0527
18/03/19 07:44:00 23351.0570 0.4366 -0.0527
18/03/19 07:46:00 23351.0668 0.4368 -0.0527
18/03/19 07:48:00 23351.0766 0.4370 -0.0527
18/03/19 07:50:00 23351.0834 0.4371 -0.0528
18/03/19 07:52:00 23351.0932 0.4373 -0.0528
18/03/19 07:54:00 23351.1031 0.4374 -0.0528
18/03/19 07:56:00 23351.1114 0.4376 -0.0529
18/03/19 07:58:00 23351.1213 0.4377 -0.0529
18/03/19 08:00:00 23351.1281 0.4378 -0.0529
18/03/19 08:02:00 23351.1380 0.4380 -0.0529
18/03/19 08:04:00 23351.1479 0.4382 -0.0529
18/03/19 08:06:00 23351.1563 0.4383 -0.0529
18/03/19 08:08:00 23351.1663 0.4384 -0.0530
18/03/19 08:10:00 23351.1732 0.4386 -0.0530
18/03/19 08:12:00 23351.1831 0.4388 -0.0530
18/03/19 08:14:00 23351.1931 0.4389 -0.0531
18/03/19 08:16:00 23351.2016 0.4391 -0.0531
18/03/19 08:18:00 23351.2101 0.4392 -0.0531
18/03/19 08:20:00 23351.2186 0.4394 -0.0531
18/03/19 08:22:00 23351.2286 0.4395 -0.0531
18/03/19 08:24:00 23351.2356 0.4396 -0.0532
18/03/19 08:26:00 23351.2456 0.4398 -0.0532
18/03/19 08:28:00 23351.2557 0.4399 -0.0532
18/03/19 08:30:00 23351.2643 0.4401 -0.0532
18/03/19 08:32:00 23351.2729 0.4403 -0.0533
18/03/19 08:34:00 23351.2814 0.4404 -0.0533
18/03/19 08:36:00 23351.2916 0.4406 -0.0533
18/03/19 08:38:00 23351.2987 0.4407 -0.0533
18/03/19 08:40:00 23351.3088 0.4409 -0.0533
18/03/19 08:42:00 23351.3190 0.4410 -0.0534
18/03/19 08:44:00 23351.3261 0.4411 -0.0534
18/03/19 08:46:00 23351.3348 0.4413 -0.0534
18/03/19 08:48:00 23351.3450 0.4414 -0.0534
18/03/19 08:50:00 23351.3522 0.4416 -0.0535
18/03/19 08:52:00 23351.3624 0.4417 -0.0535
18/03/19 08:54:00 23351.3727 0.4419 -0.0535
18/03/19 08:56:00 23351.3799 0.4420 -0.0535
18/03/19 08:58:00 23351.3902 0.4422 -0.0536
18/03/19 09:00:00 23351.3974 0.4423 -0.0536
18/03/19 09:02:00 23351.4077 0.4425 -0.0536
18/03/19 09:04:00 23351.4165 0.4426 -0.0536
18/03/19 09:06:00 23351.4238 0.4428 -0.0537
18/03/19 09:08:00 23351.4341 0.4429 -0.0537
18/03/19 09:10:00 23351.4414 0.4430 -0.0537
18/03/19 09:12:00 23351.4518 0.4432 -0.0537
18/03/19 09:14:00 23351.4622 0.4434 -0.0537
18/03/19 09:16:00 23351.4695 0.4435 -0.0538
18/03/19 09:18:00 23351.4799 0.4437 -0.0538
18/03/19 09:20:00 23351.4873 0.4438 -0.0538
18/03/19 09:22:00 23351.4962 0.4439 -0.0538
18/03/19 09:24:00 23351.5067 0.4441 -0.0539
18/03/19 09:26:00 23351.5141 0.4442 -0.0539
18/03/19 09:28:00 23351.5246 0.4444 -0.0539
18/03/19 09:30:00 23351.5320 0.4445 -0.0539
18/03/19 09:32:00 23351.5425 0.4448 -0.0540
18/03/19 09:34:00 23351.5500 0.4449 -0.0540
18/03/19 09:36:00 23351.5605 0.4450 -0.0540
18/03/19 09:38:00 23351.5680 0.4452 -0.0540
18/03/19 09:40:00 23351.5786 0.4453 -0.0540
18/03/19 09:42:00 23351.5861 0.4455 -0.0541
18/03/19 09:44:00 23351.5952 0.4456 -0.0541
18/03/19 09:46:00 23351.6042 0.4457 -0.0541
18/03/19 09:48:00 23351.6133 0.4459 -0.0541
18/03/19 09:50:00 23351.6209 0.4460 -0.0542
18/03/19 09:52:00 23351.6316 0.4462 -0.0542
18/03/19 09:54:00 23351.6392 0.4463 -0.0542
18/03/19 09:56:00 23351.6498 0.4465 -0.0542
18/03/19 09:58:00 23351.6575 0.4466 -0.0543
18/03/19 10:00:00 23351.6682 0.4468 -0.0543
18/03/19 10:02:00 23351.6758 0.4470 -0.0543
18/03/19 10:04:00 23351.6865 0.4471 -0.0543
18/03/19 10:06:00 23351.6942 0.4472 -0.0544
18/03/19 10:08:00 23351.7019 0.4474 -0.0544
18/03/19 10:10:00 23351.7127 0.4475 -0.0544
18/03/19 10:12:00 23351.7204 0.4477 -0.0544
18/03/19 10:14:00 23351.7312 0.4479 -0.0544
18/03/19 10:16:00 23351.7390 0.4479 -0.0545
18/03/19 10:18:00 23351.7483 0.4482 -0.0545
18/03/19 10:20:00 23351.7560 0.4483 -0.0545
18/03/19 10:22:00 23351.7653 0.4484 -0.0545
18/03/19 10:24:00 23351.7747 0.4486 -0.0546
18/03/19 10:26:00 23351.7825 0.4487 -0.0546
18/03/19 10:28:00 23351.7919 0.4489 -0.0546
18/03/19 10:30:00 23351.8012 0.4490 -0.0546
18/03/19 10:32:00 23351.8091 0.4492 -0.0547
18/03/19 10:34:00 23351.8200 0.4493 -0.0547
18/03/19 10:36:00 23351.8279 0.4494 -0.0547
18/03/19 10:38:00 23351.8358 0.4496 -0.0547
18/03/19 10:40:00 23351.8468 0.4498 -0.0548
18/03/19 10:42:00 23351.8547 0.4499 -0.0548
18/03/19 10:44:00 23351.8626 0.4500 -0.0548
18/03/19 10:46:00 23351.8737 0.4502 -0.0548
18/03/19 10:48:00 23351.8816 0.4504 -0.0548
18/03/19 10:50:00 23351.8896 0.4504 -0.0548
18/03/19 10:52:00 23351.9007 0.4506 -0.0549
18/03/19 10:54:00 23351.9087 0.4508 -0.0549
18/03/19 10:56:00 23351.9167 0.4509 -0.0549
18/03/19 10:58:00 23351.9278 0.4511 -0.0550
18/03/19 11:00:00 23351.9358 0.4512 -0.0550
18/03/19 11:02:00 23351.9439 0.4514 -0.0550
18/03/19 11:04:00 23351.9520 0.4515 -0.0550
18/03/19 11:06:00 23351.9631 0.4517 -0.0550
18/03/19 11:08:00 23351.9712 0.4518 -0.0551
18/03/19 11:10:00 23351.9793 0.4520 -0.0551
18/03/19 11:12:00 23351.9905 0.4521 -0.0551
18/03/19 11:14:00 23351.9987 0.4523 -0.0551
18/03/19 11:16:00 23352.0068 0.4524 -0.0552
18/03/19 11:18:00 23352.0150 0.4525 -0.0552
18/03/19 11:20:00 23352.0262 0.4528 -0.0552
18/03/19 11:22:00 23352.0344 0.4528 -0.0552
18/03/19 11:24:00 23352.0426 0.4530 -0.0552
18/03/19 11:26:00 23352.0509 0.4531 -0.0553
18/03/19 11:28:00 23352.0606 0.4533 -0.0553
18/03/19 11:30:00 23352.0704 0.4535 -0.0553
18/03/19 11:32:00 23352.0787 0.4536 -0.0553
18/03/19 11:34:00 23352.0870 0.4537 -0.0554
18/03/19 11:36:00 23352.0968 0.4539 -0.0554
18/03/19 11:38:00 23352.1051 0.4540 -0.0554
18/03/19 11:40:00 23352.1149 0.4542 -0.0554
18/03/19 11:42:00 23352.1248 0.4544 -0.0555
18/03/19 11:44:00 23352.1332 0.4545 -0.0555
18/03/19 11:46:00 23352.1415 0.4546 -0.0555
18/03/19 11:48:00 23352.1499 0.4547 -0.0555
18/03/19 11:50:00 23352.1613 0.4550 -0.0555
18/03/19 11:52:00 23352.1697 0.4551 -0.0556
18/03/19 11:54:00 23352.1781 0.4552 -0.0556
18/03/19 11:56:00 23352.1866 0.4554 -0.0556
18/03/19 11:58:00 23352.1950 0.4555 -0.0556
18/03/19 12:00:00 23352.2035 0.4556 -0.0557
18/03/19 12:02:00 23352.2119 0.4558 -0.0557
18/03/19 12:04:00 23352.2235 0.4560 -0.0557
18/03/19 12:06:00 23352.2320 0.4561 -0.0557
18/03/19 12:08:00 23352.2405 0.4562 -0.0557
18/03/19 12:10:00 23352.2490 0.4564 -0.0558
18/03/19 12:12:00 23352.2575 0.4566 -0.0558
18/03/19 12:14:00 23352.2676 0.4567 -0.0558
18/03/19 12:16:00 23352.2762 0.4568 -0.0559
18/03/19 12:18:00 23352.2848 0.4569 -0.0558
18/03/19 12:20:00 23352.2934 0.4571 -0.0559
18/03/19 12:22:00 23352.3020 0.4573 -0.0559
18/03/19 12:24:00 23352.3106 0.4574 -0.0559
18/03/19 12:26:00 23352.3223 0.4576 -0.0560
18/03/19 12:28:00 23352.3309 0.4577 -0.0560
18/03/19 12:30:00 23352.3396 0.4579 -0.0560
18/03/19 12:32:00 23352.3482 0.4580 -0.0560
18/03/19 12:34:00 23352.3569 0.4582 -0.0560
18/03/19 12:36:00 23352.3656 0.4583 -0.0561
18/03/19 12:38:00 23352.3743 0.4584 -0.0561
18/03/19 12:40:00 23352.3846 0.4587 -0.0561
18/03/19 12:42:00 23352.3933 0.4587 -0.0561
18/03/19 12:44:00 23352.4021 0.4589 -0.0562
18/03/19 12:46:00 23352.4109 0.4590 -0.0562
18/03/19 12:48:00 23352.4196 0.4592 -0.0562
18/03/19 12:50:00 23352.4284 0.4593 -0.0562
18/03/19 12:52:00 23352.4372 0.4595 -0.0562
18/03/19 12:54:00 23352.4461 0.4596 -0.0563
18/03/19 12:56:00 23352.4549 0.4597 -0.0563
18/03/19 12:58:00 23352.4653 0.4599 -0.0563
18/03/19 13:00:00 23352.4741 0.4601 -0.0563
18/03/19 13:02:00 23352.4830 0.4602 -0.0564
18/03/19 13:04:00 23352.4919 0.4604 -0.0564
18/03/19 13:06:00 23352.5008 0.4605 -0.0564
18/03/19 13:08:00 23352.5097 0.4607 -0.0564
18/03/19 13:10:00 23352.5187 0.4608 -0.0564
18/03/19 13:12:00 23352.5276 0.4610 -0.0565
18/03/19 13:14:00 23352.5350 0.4610 -0.0565
18/03/19 13:16:00 23352.5440 0.4612 -0.0565
18/03/19 13:18:00 23352.5530 0.4614 -0.0565
18/03/19 13:20:00 23352.5620 0.4615 -0.0566
18/03/19 13:22:00 23352.5710 0.4617 -0.0566
18/03/19 13:24:00 23352.5800 0.4618 -0.0566
18/03/19 13:26:00 23352.5890 0.4620 -0.0566
18/03/19 13:28:00 23352.5996 0.4621 -0.0566
18/03/19 13:30:00 23352.6087 0.4623 -0.0567
18/03/19 13:32:00 23352.6178 0.4624 -0.0567
18/03/19 13:34:00 23352.6269 0.4626 -0.0567
18/03/19 13:36:00 23352.6329 0.4626 -0.0567
18/03/19 13:38:00 23352.6420 0.4628 -0.0568
18/03/19 13:40:00 23352.6527 0.4630 -0.0568
18/03/19 13:42:00 23352.6618 0.4631 -0.0568
18/03/19 13:44:00 23352.6710 0.4633 -0.0568
18/03/19 13:46:00 23352.6802 0.4634 -0.0568
18/03/19 13:48:00 23352.6894 0.4636 -0.0569
18/03/19 13:50:00 23352.6955 0.4637 -0.0569
18/03/19 13:52:00 23352.7062 0.4639 -0.0569
18/03/19 13:54:00 23352.7155 0.4640 -0.0569
18/03/19 13:56:00 23352.7247 0.4642 -0.0570
18/03/19 13:58:00 23352.7340 0.4643 -0.0570
18/03/19 14:00:00 23352.7402 0.4644 -0.0570
18/03/19 14:02:00 23352.7495 0.4646 -0.0570
18/03/19 14:04:00 23352.7603 0.4647 -0.0571
18/03/19 14:06:00 23352.7696 0.4649 -0.0571
18/03/19 14:08:00 23352.7789 0.4651 -0.0571
18/03/19 14:10:00 23352.7852 0.4652 -0.0571
18/03/19 14:12:00 23352.7945 0.4653 -0.0571
18/03/19 14:14:00 23352.8039 0.4655 -0.0572
18/03/19 14:16:00 23352.8148 0.4657 -0.0572
18/03/19 14:18:00 23352.8242 0.4658 -0.0572
18/03/19 14:20:00 23352.8305 0.4659 -0.0572
18/03/19 14:22:00 23352.8400 0.4661 -0.0573
18/03/19 14:24:00 23352.8494 0.4662 -0.0573
18/03/19 14:26:00 23352.8588 0.4664 -0.0573
18/03/19 14:28:00 23352.8668 0.4665 -0.0573
18/03/19 14:30:00 23352.8762 0.4666 -0.0573
18/03/19 14:32:00 23352.8857 0.4668 -0.0574
18/03/19 14:34:00 23352.8937 0.4669 -0.0574
18/03/19 14:36:00 23352.9032 0.4671 -0.0574
18/03/19 14:38:00 23352.9127 0.4672 -0.0574
18/03/19 14:40:00 23352.9223 0.4674 -0.0575
18/03/19 14:42:00 23352.9288 0.4675 -0.0575
18/03/19 14:44:00 23352.9383 0.4676 -0.0575
18/03/19 14:46:00 23352.9494 0.4678 -0.0575
18/03/19 14:48:00 23352.9560 0.4679 -0.0575
18/03/19 14:50:00 23352.9656 0.4681 -0.0576
18/03/19 14:52:00 23352.9752 0.4682 -0.0576
18/03/19 14:54:00 23352.9833 0.4684 -0.0576
18/03/19 14:56:00 23352.9930 0.4685 -0.0576
18/03/19 14:58:00 23353.0026 0.4687 -0.0577
18/03/19 15:00:00 23353.0092 0.4688 -0.0577
18/03/19 15:02:00 23353.0205 0.4690 -0.0577
18/03/19 15:04:00 23353.0302 0.4691 -0.0577
18/03/19 15:06:00 23353.0368 0.4692 -0.0577
18/03/19 15:08:00 23353.0465 0.4694 -0.0578
18/03/19 15:10:00 23353.0548 0.4695 -0.0578
18/03/19 15:12:00 23353.0645 0.4697 -0.0578
18/03/19 15:14:00 23353.0743 0.4699 -0.0578
18/03/19 15:16:00 23353.0810 0.4700 -0.0579
18/03/19 15:18:00 23353.0908 0.4701 -0.0579
18/03/19 15:20:00 23353.0991 0.4703 -0.0579
18/03/19 15:22:00 23353.1089 0.4704 -0.0579
18/03/19 15:24:00 23353.1188 0.4706 -0.0579
18/03/19 15:26:00 23353.1271 0.4707 -0.0580
18/03/19 15:28:00 23353.1369 0.4709 -0.0580
18/03/19 15:30:00 23353.1438 0.4710 -0.0580
18/03/19 15:32:00 23353.1537 0.4711 -0.0580
18/03/19 15:34:00 23353.1620 0.4713 -0.0581
18/03/19 15:36:00 23353.1719 0.4714 -0.0581
18/03/19 15:38:00 23353.1819 0.4716 -0.0581
18/03/19 15:40:00 23353.1888 0.4717 -0.0581
18/03/19 15:42:00 23353.2003 0.4719 -0.0581
18/03/19 15:44:00 23353.2072 0.4720 -0.0581
18/03/19 15:46:00 23353.2172 0.4722 -0.0582
18/03/19 15:48:00 23353.2256 0.4723 -0.0582
18/03/19 15:50:00 23353.2356 0.4725 -0.0582
18/03/19 15:52:00 23353.2426 0.4726 -0.0582
18/03/19 15:54:00 23353.2527 0.4728 -0.0583
18/03/19 15:56:00 23353.2612 0.4729 -0.0583
18/03/19 15:58:00 23353.2712 0.4730 -0.0583
18/03/19 16:00:00 23353.2783 0.4732 -0.0583
18/03/19 16:02:00 23353.2884 0.4733 -0.0584
18/03/19 16:04:00 23353.2969 0.4735 -0.0584
18/03/19 16:06:00 23353.3071 0.4736 -0.0584
18/03/19 16:08:00 23353.3141 0.4738 -0.0584
18/03/19 16:10:00 23353.3258 0.4739 -0.0585
18/03/19 16:12:00 23353.3329 0.4741 -0.0585
18/03/19 16:14:00 23353.3416 0.4742 -0.0585
18/03/19 16:16:00 23353.3518 0.4743 -0.0585
18/03/19 16:18:00 23353.3589 0.4745 -0.0585
18/03/19 16:20:00 23353.3691 0.4746 -0.0585
18/03/19 16:22:00 23353.3778 0.4748 -0.0586
18/03/19 16:24:00 23353.3881 0.4749 -0.0586
18/03/19 16:26:00 23353.3953 0.4750 -0.0586
18/03/19 16:28:00 23353.4040 0.4752 -0.0586
18/03/19 16:30:00 23353.4143 0.4753 -0.0587
18/03/19 16:32:00 23353.4215 0.4755 -0.0587
18/03/19 16:34:00 23353.4318 0.4757 -0.0587
18/03/19 16:36:00 23353.4406 0.4758 -0.0587
18/03/19 16:38:00 23353.4479 0.4759 -0.0587
18/03/19 16:40:00 23353.4583 0.4761 -0.0588
18/03/19 16:42:00 23353.4671 0.4762 -0.0588
18/03/19 16:44:00 23353.4744 0.4763 -0.0588
18/03/19 16:46:00 23353.4848 0.4765 -0.0588
18/03/19 16:48:00 23353.4937 0.4766 -0.0589
18/03/19 16:50:00 23353.5041 0.4768 -0.0589
18/03/19 16:52:00 23353.5130 0.4770 -0.0589
18/03/19 16:54:00 23353.5204 0.4771 -0.0589
18/03/19 16:56:00 23353.5309 0.4772 -0.0589
18/03/19 16:58:00 23353.5398 0.4774 -0.0590
18/03/19 17:00:00 23353.5473 0.4775 -0.0590
18/03/19 17:02:00 23353.5578 0.4777 -0.0590
18/03/19 17:04:00 23353.5667 0.4778 -0.0590
18/03/19 17:06:00 23353.5742 0.4779 -0.0590
18/03/19 17:08:00 23353.5832 0.4781 -0.0591
18/03/19 17:10:00 23353.5938 0.4783 -0.0591
18/03/19 17:12:00 23353.6013 0.4784 -0.0591
18/03/19 17:14:00 23353.6103 0.4785 -0.0591
18/03/19 17:16:00 23353.6209 0.4787 -0.0592
18/03/19 17:18:00 23353.6285 0.4788 -0.0592
18/03/19 17:20:00 23353.6376 0.4789 -0.0592
18/03/19 17:22:00 23353.6452 0.4791 -0.0592
18/03/19 17:24:00 23353.6558 0.4793 -0.0592
18/03/19 17:26:00 23353.6650 0.4794 -0.0593
18/03/19 17:28:00 23353.6726 0.4795 -0.0593
18/03/19 17:30:00 23353.6817 0.4797 -0.0593
18/03/19 17:32:00 23353.6924 0.4798 -0.0593
18/03/19 17:34:00 23353.7001 0.4800 -0.0594
18/03/19 17:36:00 23353.7093 0.4801 -0.0594
18/03/19 17:38:00 23353.7170 0.4802 -0.0594
18/03/19 17:40:00 23353.7278 0.4804 -0.0594
18/03/19 17:42:00 23353.7370 0.4806 -0.0594
18/03/19 17:44:00 23353.7447 0.4807 -0.0595
18/03/19 17:46:00 23353.7540 0.4808 -0.0595
18/03/19 17:48:00 23353.7617 0.4810 -0.0595
18/03/19 17:50:00 23353.7726 0.4811 -0.0595
18/03/19 17:52:00 23353.7819 0.4813 -0.0596
18/03/19 17:54:00 23353.7897 0.4814 -0.0596
18/03/19 17:56:00 23353.7990 0.4816 -0.0596
18/03/19 17:58:00 23353.8068 0.4817 -0.0596
18/03/19 18:00:00 23353.8162 0.4818 -0.0596
18/03/19 18:02:00 23353.8271 0.4820 -0.0597
18/03/19 18:04:00 23353.8350 0.4821 -0.0597
18/03/19 18:06:00 23353.8444 0.4823 -0.0597
18/03/19 18:08:00 23353.8523 0.4824 -0.0597
18/03/19 18:10:00 23353.8617 0.4825 -0.0597
18/03/19 18:12:00 23353.8696 0.4827 -0.0598
18/03/19 18:14:00 23353.8791 0.4828 -0.0598
18/03/19 18:16:00 23353.8901 0.4830 -0.0598
18/03/19 18:18:00 23353.8981 0.4831 -0.0598
18/03/19 18:20:00 23353.9076 0.4833 -0.0599
18/03/19 18:22:00 23353.9155 0.4834 -0.0599
18/03/19 18:24:00 23353.9235 0.4835 -0.0599
18/03/19 18:26:00 23353.9331 0.4837 -0.0599
18/03/19 18:28:00 23353.9411 0.4838 -0.0599
18/03/19 18:30:00 23353.9507 0.4840 -0.0600
18/03/19 18:32:00 23353.9587 0.4841 -0.0600
18/03/19 18:34:00 23353.9683 0.4843 -0.0600
18/03/19 18:36:00 23353.9764 0.4844 -0.0600
18/03/19 18:38:00 23353.9860 0.4846 -0.0601
18/03/19 18:40:00 23353.9972 0.4847 -0.0601
18/03/19 18:42:00 23354.0053 0.4848 -0.0601
18/03/19 18:44:00 23354.0150 0.4850 -0.0601
18/03/19 18:46:00 23354.0231 0.4851 -0.0601
18/03/19 18:48:00 23354.0328 0.4853 -0.0602
18/03/19 18:50:00 23354.0410 0.4854 -0.0602
18/03/19 18:52:00 23354.0507 0.4856 -0.0602
18/03/19 18:54:00 23354.0589 0.4857 -0.0602
18/03/19 18:56:00 23354.0687 0.4859 -0.0602
18/03/19 18:58:00 23354.0769 0.4860 -0.0603
18/03/19 19:00:00 23354.0867 0.4862 -0.0603
18/03/19 19:02:00 23354.0949 0.4863 -0.0603
18/03/19 19:04:00 23354.1047 0.4864 -0.0603
18/03/19 19:06:00 23354.1130 0.4866 -0.0603
18/03/19 19:08:00 23354.1213 0.4867 -0.0604
18/03/19 19:10:00 23354.1311 0.4869 -0.0604
18/03/19 19:12:00 23354.1395 0.4870 -0.0604
18/03/19 19:14:00 23354.1493 0.4872 -0.0604
18/03/19 19:16:00 23354.1577 0.4873 -0.0604
18/03/19 19:18:00 23354.1645 0.4874 -0.0605
18/03/19 19:20:00 23354.1744 0.4876 -0.0605
18/03/19 19:22:00 23354.1828 0.4877 -0.0605
18/03/19 19:24:00 23354.1927 0.4879 -0.0605
18/03/19 19:26:00 23354.2012 0.4880 -0.0606
18/03/19 19:28:00 23354.2096 0.4881 -0.0606
18/03/19 19:30:00 23354.2196 0.4883 -0.0606
18/03/19 19:32:00 23354.2280 0.4884 -0.0606
18/03/19 19:34:00 23354.2380 0.4886 -0.0607
18/03/19 19:36:00 23354.2465 0.4887 -0.0607
18/03/19 19:38:00 23354.2565 0.4889 -0.0607
18/03/19 19:40:00 23354.2651 0.4890 -0.0607
18/03/19 19:42:00 23354.2721 0.4891 -0.0607
18/03/19 19:44:00 23354.2821 0.4893 -0.0608
18/03/19 19:46:00 23354.2907 0.4894 -0.0608
18/03/19 19:48:00 23354.3008 0.4896 -0.0608
18/03/19 19:50:00 23354.3094 0.4897 -0.0608
18/03/19 19:52:00 23354.3180 0.4899 -0.0608
18/03/19 19:54:00 23354.3281 0.4900 -0.0609
18/03/19 19:56:00 23354.3352 0.4901 -0.0609
18/03/19 19:58:00 23354.3438 0.4902 -0.0609
18/03/19 20:00:00 23354.3540 0.4904 -0.0609
18/03/19 20:02:00 23354.3627 0.4906 -0.0610
18/03/19 20:04:00 23354.3729 0.4907 -0.0610
18/03/19 20:06:00 23354.3816 0.4908 -0.0610
18/03/19 20:08:00 23354.3887 0.4910 -0.0610
18/03/19 20:10:00 23354.3975 0.4911 -0.0610
18/03/19 20:12:00 23354.4077 0.4913 -0.0611
18/03/19 20:14:00 23354.4165 0.4914 -0.0611
18/03/19 20:16:00 23354.4267 0.4916 -0.0611
18/03/19 20:18:00 23354.4340 0.4917 -0.0611
18/03/19 20:20:00 23354.4428 0.4918 -0.0611
18/03/19 20:22:00 23354.4531 0.4920 -0.0611
18/03/19 20:24:00 23354.4619 0.4921 -0.0612
18/03/19 20:26:00 23354.4723 0.4923 -0.0612
18/03/19 20:28:00 23354.4780 0.4924 -0.0612
18/03/19 20:30:00 23354.4884 0.4926 -0.0612
18/03/19 20:32:00 23354.4973 0.4927 -0.0613
18/03/19 20:34:00 23354.5077 0.4928 -0.0613
18/03/19 20:36:00 23354.5151 0.4930 -0.0613
18/03/19 20:38:00 23354.5240 0.4931 -0.0613
18/03/19 20:40:00 23354.5344 0.4933 -0.0613
18/03/19 20:42:00 23354.5403 0.4934 -0.0614
18/03/19 20:44:00 23354.5508 0.4935 -0.0614
18/03/19 20:46:00 23354.5597 0.4937 -0.0614
18/03/19 20:48:00 23354.5702 0.4938 -0.0614
18/03/19 20:50:00 23354.5777 0.4940 -0.0615
18/03/19 20:52:00 23354.5867 0.4941 -0.0615
18/03/19 20:54:00 23354.5972 0.4943 -0.0615
18/03/19 20:56:00 23354.6032 0.4944 -0.0615
18/03/19 20:58:00 23354.6138 0.4945 -0.0615
18/03/19 21:00:00 23354.6228 0.4947 -0.0616
18/03/19 21:02:00 23354.6304 0.4948 -0.0616
18/03/19 21:04:00 23354.6410 0.4950 -0.0616
18/03/19 21:06:00 23354.6501 0.4951 -0.0616
18/03/19 21:08:00 23354.6577 0.4952 -0.0616
18/03/19 21:10:00 23354.6668 0.4954 -0.0617
18/03/19 21:12:00 23354.6775 0.4955 -0.0617
18/03/19 21:14:00 23354.6851 0.4957 -0.0617
18/03/19 21:16:00 23354.6942 0.4958 -0.0617
18/03/19 21:18:00 23354.7050 0.4960 -0.0617
18/03/19 21:20:00 23354.7111 0.4961 -0.0618
18/03/19 21:22:00 23354.7218 0.4962 -0.0618
18/03/19 21:24:00 23354.7295 0.4964 -0.0618
18/03/19 21:26:00 23354.7387 0.4965 -0.0618
18/03/19 21:28:00 23354.7495 0.4967 -0.0618
18/03/19 21:30:00 23354.7572 0.4968 -0.0619
18/03/19 21:32:00 23354.7665 0.4969 -0.0619
18/03/19 21:34:00 23354.7743 0.4971 -0.0619
18/03/19 21:36:00 23354.7836 0.4972 -0.0619
18/03/19 21:38:00 23354.7944 0.4974 -0.0620
18/03/19 21:40:00 23354.8022 0.4975 -0.0620
18/03/19 21:42:00 23354.8116 0.4977 -0.0620
18/03/19 21:44:00 23354.8194 0.4978 -0.0620
18/03/19 21:46:00 23354.8287 0.4979 -0.0620
18/03/19 21:48:00 23354.8366 0.4980 -0.0621
18/03/19 21:50:00 23354.8475 0.4982 -0.0621
18/03/19 21:52:00 23354.8539 0.4983 -0.0621
18/03/19 21:54:00 23354.8648 0.4985 -0.0621
18/03/19 21:56:00 23354.8727 0.4986 -0.0621
18/03/19 21:58:00 23354.8822 0.4988 -0.0622
18/03/19 22:00:00 23354.8901 0.4989 -0.0622
18/03/19 22:02:00 23354.9011 0.4991 -0.0622
18/03/19 22:04:00 23354.9075 0.4992 -0.0622
18/03/19 22:06:00 23354.9186 0.4994 -0.0622
18/03/19 22:08:00 23354.9266 0.4995 -0.0623
18/03/19 22:10:00 23354.9361 0.4996 -0.0623
18/03/19 22:12:00 23354.9441 0.4997 -0.0623
18/03/19 22:14:00 23354.9537 0.4999 -0.0623
18/03/19 22:16:00 23354.9617 0.5000 -0.0623
18/03/19 22:18:00 23354.9728 0.5002 -0.0624
18/03/19 22:20:00 23354.9809 0.5003 -0.0624
18/03/19 22:22:00 23354.9905 0.5005 -0.0624
18/03/19 22:24:00 23354.9986 0.5006 -0.0624
18/03/19 22:26:00 23355.0082 0.5007 -0.0624
18/03/19 22:28:00 23355.0164 0.5009 -0.0625
18/03/19 22:30:00 23355.0245 0.5010 -0.0625
18/03/19 22:32:00 23355.0342 0.5012 -0.0625
18/03/19 22:34:00 23355.0423 0.5013 -0.0625
18/03/19 22:36:00 23355.0536 0.5014 -0.0626
18/03/19 22:38:00 23355.0618 0.5016 -0.0626
18/03/19 22:40:00 23355.0715 0.5017 -0.0626
18/03/19 22:42:00 23355.0797 0.5019 -0.0626
18/03/19 22:44:00 23355.0880 0.5020 -0.0626
18/03/19 22:46:00 23355.0977 0.5022 -0.0627
18/03/19 22:48:00 23355.1060 0.5023 -0.0627
18/03/19 22:50:00 23355.1158 0.5024 -0.0627
18/03/19 22:52:00 23355.1241 0.5026 -0.0627
18/03/19 22:54:00 23355.1324 0.5027 -0.0627
18/03/19 22:56:00 23355.1437 0.5029 -0.0628
18/03/19 22:58:00 23355.1505 0.5030 -0.0628
18/03/19 23:00:00 23355.1589 0.5031 -0.0628
18/03/19 23:02:00 23355.1703 0.5033 -0.0628
18/03/19 23:04:00 23355.1787 0.5034 -0.0629
18/03/19 23:06:00 23355.1855 0.5035 -0.0629
18/03/19 23:08:00 23355.1970 0.5037 -0.0629
18/03/19 23:10:00 23355.2054 0.5039 -0.0629
18/03/19 23:12:00 23355.2138 0.5040 -0.0629
18/03/19 23:14:00 23355.2238 0.5041 -0.0629
18/03/19 23:16:00 23355.2322 0.5043 -0.0630
18/03/19 23:18:00 23355.2407 0.5044 -0.0630
18/03/19 23:20:00 23355.2507 0.5045 -0.0630
18/03/19 23:22:00 23355.2592 0.5047 -0.0630
18/03/19 23:24:00 23355.2677 0.5048 -0.0630
18/03/19 23:26:00 23355.2762 0.5049 -0.0631
18/03/19 23:28:00 23355.2862 0.5051 -0.0631
18/03/19 23:30:00 23355.2948 0.5052 -0.0631
18/03/19 23:32:00 23355.3033 0.5054 -0.0631
18/03/19 23:34:00 23355.3119 0.5055 -0.0631
18/03/19 23:36:00 23355.3220 0.5057 -0.0632
18/03/19 23:38:00 23355.3306 0.5058 -0.0632
18/03/19 23:40:00 23355.3392 0.5059 -0.0632
18/03/19 23:42:00 23355.3478 0.5061 -0.0632
18/03/19 23:44:00 23355.3580 0.5062 -0.0633
18/03/19 23:46:00 23355.3667 0.5064 -0.0633
18/03/19 23:48:00 23355.3753 0.5065 -0.0633
18/03/19 23:50:00 23355.3840 0.5066 -0.0633
18/03/19 23:52:00 23355.3912 0.5068 -0.0633
18/03/19 23:54:00 23355.4029 0.5069 -0.0634
18/03/19 23:56:00 23355.4117 0.5071 -0.0634
18/03/19 23:58:00 23355.4189 0.5072 -0.0634
18/03/20 00:00:00 23355.4276 0.5073 -0.0634
18/03/20 00:02:00 23355.4364 0.5074 -0.0634
18/03/20 00:04:00 23355.4482 0.5076 -0.0635
18/03/20 00:06:00 23355.4554 0.5078 -0.0635
18/03/20 00:08:00 23355.4642 0.5079 -0.0635
18/03/20 00:10:00 23355.4731 0.5080 -0.0635
18/03/20 00:12:00 23355.4819 0.5082 -0.0635
18/03/20 00:14:00 23355.4907 0.5083 -0.0636
18/03/20 00:16:00 23355.5011 0.5085 -0.0636
18/03/20 00:18:00 23355.5100 0.5086 -0.0636
18/03/20 00:20:00 23355.5189 0.5087 -0.0636
18/03/20 00:22:00 23355.5278 0.5089 -0.0636
18/03/20 00:24:00 23355.5367 0.5090 -0.0637
18/03/20 00:26:00 23355.5441 0.5091 -0.0637
18/03/20 00:28:00 23355.5530 0.5093 -0.0637
18/03/20 00:30:00 23355.5619 0.5094 -0.0637
18/03/20 00:32:00 23355.5740 0.5096 -0.0637
18/03/20 00:34:00 23355.5814 0.5097 -0.0638
18/03/20 00:36:00 23355.5904 0.5099 -0.0638
18/03/20 00:38:00 23355.5994 0.5100 -0.0638
18/03/20 00:40:00 23355.6084 0.5101 -0.0638
18/03/20 00:42:00 23355.6175 0.5103 -0.0638
18/03/20 00:44:00 23355.6250 0.5104 -0.0639
18/03/20 00:46:00 23355.6340 0.5105 -0.0639
18/03/20 00:48:00 23355.6431 0.5107 -0.0639
18/03/20 00:50:00 23355.6522 0.5108 -0.0639
18/03/20 00:52:00 23355.6613 0.5110 -0.0639
18/03/20 00:54:00 23355.6704 0.5111 -0.0640
18/03/20 00:56:00 23355.6780 0.5112 -0.0640
18/03/20 00:58:00 23355.6871 0.5113 -0.0640
18/03/20 01:00:00 23355.6963 0.5115 -0.0640
18/03/20 01:02:00 23355.7054 0.5116 -0.0640
18/03/20 01:04:00 23355.7146 0.5118 -0.0641
18/03/20 01:06:00 23355.7238 0.5119 -0.0641
18/03/20 01:08:00 23355.7315 0.5120 -0.0641
18/03/20 01:10:00 23355.7407 0.5122 -0.0641
18/03/20 01:12:00 23355.7500 0.5123 -0.0641
18/03/20 01:14:00 23355.7592 0.5125 -0.0642
18/03/20 01:16:00 23355.7685 0.5126 -0.0642
18/03/20 01:18:00 23355.7777 0.5128 -0.0642
18/03/20 01:20:00 23355.7855 0.5129 -0.0642
18/03/20 01:22:00 23355.7948 0.5130 -0.0642
18/03/20 01:24:00 23355.8041 0.5132 -0.0643
18/03/20 01:26:00 23355.8134 0.5133 -0.0643
18/03/20 01:28:00 23355.8228 0.5135 -0.0643
18/03/20 01:30:00 23355.8321 0.5136 -0.0643
18/03/20 01:32:00 23355.8400 0.5137 -0.0643
18/03/20 01:34:00 23355.8494 0.5139 -0.0644
18/03/20 01:36:00 23355.8588 0.5140 -0.0644
18/03/20 01:38:00 23355.8682 0.5141 -0.0644
18/03/20 01:40:00 23355.8776 0.5143 -0.0644
18/03/20 01:42:00 23355.8870 0.5144 -0.0644
18/03/20 01:44:00 23355.8950 0.5146 -0.0645
18/03/20 01:46:00 23355.9029 0.5147 -0.0645
18/03/20 01:48:00 23355.9108 0.5148 -0.0645
18/03/20 01:50:00 23355.9203 0.5150 -0.0645
18/03/20 01:52:00 23355.9298 0.5151 -0.0645
18/03/20 01:54:00 23355.9394 0.5153 -0.0646
18/03/20 01:56:00 23355.9489 0.5154 -0.0646
18/03/20 01:58:00 23355.9584 0.5155 -0.0646
18/03/20 02:00:00 23355.9665 0.5157 -0.0646
18/03/20 02:02:00 23355.9745 0.5158 -0.0647
18/03/20 02:04:00 23355.9826 0.5159 -0.0647
18/03/20 02:06:00 23355.9922 0.5161 -0.0647
18/03/20 02:08:00 23356.0018 0.5162 -0.0647
18/03/20 02:10:00 23356.0114 0.5164 -0.0647
18/03/20 02:12:00 23356.0210 0.5165 -0.0647
18/03/20 02:14:00 23356.0307 0.5167 -0.0648
18/03/20 02:16:00 23356.0373 0.5168 -0.0648
18/03/20 02:18:00 23356.0470 0.5169 -0.0648
18/03/20 02:20:00 23356.0551 0.5170 -0.0648
18/03/20 02:22:00 23356.0649 0.5172 -0.0648
18/03/20 02:24:00 23356.0746 0.5173 -0.0649
18/03/20 02:26:00 23356.0813 0.5174 -0.0649
18/03/20 02:28:00 23356.0910 0.5176 -0.0649
18/03/20 02:30:00 23356.1008 0.5177 -0.0649
18/03/20 02:32:00 23356.1105 0.5179 -0.0649
18/03/20 02:34:00 23356.1173 0.5180 -0.0650
18/03/20 02:36:00 23356.1271 0.5181 -0.0650
18/03/20 02:38:00 23356.1369 0.5183 -0.0650
18/03/20 02:40:00 23356.1452 0.5184 -0.0650
18/03/20 02:42:00 23356.1535 0.5185 -0.0650
18/03/20 02:44:00 23356.1618 0.5187 -0.0651
18/03/20 02:46:00 23356.1717 0.5188 -0.0651
18/03/20 02:48:00 23356.1816 0.5190 -0.0651
18/03/20 02:50:00 23356.1884 0.5191 -0.0651
18/03/20 02:52:00 23356.1983 0.5193 -0.0651
18/03/20 02:54:00 23356.2083 0.5194 -0.0652
18/03/20 02:56:00 23356.2182 0.5195 -0.0652
18/03/20 02:58:00 23356.2251 0.5197 -0.0652
18/03/20 03:00:00 23356.2351 0.5198 -0.0652
18/03/20 03:02:00 23356.2450 0.5200 -0.0653
18/03/20 03:04:00 23356.2520 0.5201 -0.0653
18/03/20 03:06:00 23356.2620 0.5202 -0.0653
18/03/20 03:08:00 23356.2720 0.5203 -0.0653
18/03/20 03:10:00 23356.2790 0.5205 -0.0653
18/03/20 03:12:00 23356.2890 0.5206 -0.0653
18/03/20 03:14:00 23356.2976 0.5208 -0.0654
18/03/20 03:16:00 23356.3061 0.5209 -0.0654
18/03/20 03:18:00 23356.3147 0.5210 -0.0654
18/03/20 03:20:00 23356.3248 0.5212 -0.0654
18/03/20 03:22:00 23356.3318 0.5213 -0.0654
18/03/20 03:24:00 23356.3419 0.5214 -0.0655
18/03/20 03:26:00 23356.3521 0.5216 -0.0655
18/03/20 03:28:00 23356.3592 0.5217 -0.0655
18/03/20 03:30:00 23356.3693 0.5219 -0.0655
18/03/20 03:32:00 23356.3765 0.5220 -0.0655
18/03/20 03:34:00 23356.3867 0.5221 -0.0656
18/03/20 03:36:00 23356.3969 0.5223 -0.0656
18/03/20 03:38:00 23356.4040 0.5224 -0.0656
18/03/20 03:40:00 23356.4143 0.5226 -0.0656
18/03/20 03:42:00 23356.4215 0.5227 -0.0656
18/03/20 03:44:00 23356.4317 0.5228 -0.0657
18/03/20 03:46:00 23356.4420 0.5230 -0.0657
18/03/20 03:48:00 23356.4492 0.5231 -0.0657
18/03/20 03:50:00 23356.4595 0.5232 -0.0657
18/03/20 03:52:00 23356.4668 0.5234 -0.0657
18/03/20 03:54:00 23356.4771 0.5235 -0.0658
18/03/20 03:56:00 23356.4844 0.5236 -0.0658
18/03/20 03:58:00 23356.4948 0.5238 -0.0658
18/03/20 04:00:00 23356.5021 0.5239 -0.0658
18/03/20 04:02:00 23356.5125 0.5240 -0.0658
18/03/20 04:04:00 23356.5229 0.5242 -0.0659
18/03/20 04:06:00 23356.5302 0.5243 -0.0659
18/03/20 04:08:00 23356.5407 0.5245 -0.0659
18/03/20 04:10:00 23356.5480 0.5246 -0.0659
18/03/20 04:12:00 23356.5585 0.5247 -0.0659
18/03/20 04:14:00 23356.5659 0.5249 -0.0660
18/03/20 04:16:00 23356.5764 0.5250 -0.0660
18/03/20 04:18:00 23356.5838 0.5251 -0.0660
18/03/20 04:20:00 23356.5943 0.5253 -0.0660
18/03/20 04:22:00 23356.6018 0.5254 -0.0660
18/03/20 04:24:00 23356.6123 0.5256 -0.0660
18/03/20 04:26:00 23356.6198 0.5257 -0.0661
18/03/20 04:28:00 23356.6273 0.5258 -0.0661
18/03/20 04:30:00 23356.6379 0.5260 -0.0661
18/03/20 04:32:00 23356.6454 0.5261 -0.0661
18/03/20 04:34:00 23356.6560 0.5262 -0.0661
18/03/20 04:36:00 23356.6636 0.5264 -0.0662
18/03/20 04:38:00 23356.6742 0.5265 -0.0662
18/03/20 04:40:00 23356.6818 0.5266 -0.0662
18/03/20 04:42:00 23356.6925 0.5268 -0.0662
18/03/20 04:44:00 23356.7001 0.5269 -0.0662
18/03/20 04:46:00 23356.7092 0.5270 -0.0663
18/03/20 04:48:00 23356.7184 0.5272 -0.0663
18/03/20 04:50:00 23356.7276 0.5273 -0.0663
18/03/20 04:52:00 23356.7368 0.5275 -0.0663
18/03/20 04:54:00 23356.7460 0.5276 -0.0663
18/03/20 04:56:00 23356.7537 0.5277 -0.0664
18/03/20 04:58:00 23356.7644 0.5279 -0.0664
18/03/20 05:00:00 23356.7721 0.5280 -0.0664
18/03/20 05:02:00 23356.7829 0.5282 -0.0664
18/03/20 05:04:00 23356.7907 0.5283 -0.0664
18/03/20 05:06:00 23356.7984 0.5284 -0.0665
18/03/20 05:08:00 23356.8093 0.5286 -0.0665
18/03/20 05:10:00 23356.8171 0.5287 -0.0665
18/03/20 05:12:00 23356.8249 0.5288 -0.0665
18/03/20 05:14:00 23356.8357 0.5290 -0.0665
18/03/20 05:16:00 23356.8436 0.5291 -0.0666
18/03/20 05:18:00 23356.8514 0.5292 -0.0666
18/03/20 05:20:00 23356.8623 0.5294 -0.0666
18/03/20 05:22:00 23356.8702 0.5295 -0.0666
18/03/20 05:24:00 23356.8796 0.5296 -0.0666
18/03/20 05:26:00 23356.8890 0.5298 -0.0667
18/03/20 05:28:00 23356.8985 0.5299 -0.0667
18/03/20 05:30:00 23356.9064 0.5300 -0.0667
18/03/20 05:32:00 23356.9143 0.5302 -0.0667
18/03/20 05:34:00 23356.9253 0.5303 -0.0667
18/03/20 05:36:00 23356.9333 0.5304 -0.0667
18/03/20 05:38:00 23356.9413 0.5306 -0.0668
18/03/20 05:40:00 23356.9523 0.5307 -0.0668
18/03/20 05:42:00 23356.9603 0.5308 -0.0668
18/03/20 05:44:00 23356.9684 0.5310 -0.0668
18/03/20 05:46:00 23356.9779 0.5311 -0.0668
18/03/20 05:48:00 23356.9890 0.5313 -0.0669
18/03/20 05:50:00 23356.9971 0.5314 -0.0669
18/03/20 05:52:00 23357.0051 0.5315 -0.0669
18/03/20 05:54:00 23357.0132 0.5317 -0.0669
18/03/20 05:56:00 23357.0213 0.5318 -0.0669
18/03/20 05:58:00 23357.0325 0.5319 -0.0670
18/03/20 06:00:00 23357.0406 0.5321 -0.0670
18/03/20 06:02:00 23357.0488 0.5322 -0.0670
18/03/20 06:04:00 23357.0585 0.5323 -0.0670
18/03/20 06:06:00 23357.0697 0.5325 -0.0670
18/03/20 06:08:00 23357.0779 0.5326 -0.0671
18/03/20 06:10:00 23357.0861 0.5327 -0.0671
18/03/20 06:12:00 23357.0943 0.5329 -0.0671
18/03/20 06:14:00 23357.1025 0.5330 -0.0671
18/03/20 06:16:00 23357.1107 0.5331 -0.0671
18/03/20 06:18:00 23357.1220 0.5333 -0.0672
18/03/20 06:20:00 23357.1318 0.5334 -0.0672
18/03/20 06:22:00 23357.1401 0.5336 -0.0672
18/03/20 06:24:00 23357.1484 0.5337 -0.0672
18/03/20 06:26:00 23357.1567 0.5338 -0.0672
18/03/20 06:28:00 23357.1650 0.5340 -0.0673
18/03/20 06:30:00 23357.1733 0.5341 -0.0673
18/03/20 06:32:00 23357.1847 0.5342 -0.0673
18/03/20 06:34:00 23357.1931 0.5344 -0.0673
18/03/20 06:36:00 23357.2030 0.5345 -0.0673
18/03/20 06:38:00 23357.2114 0.5346 -0.0673
18/03/20 06:40:00 23357.2198 0.5348 -0.0674
18/03/20 06:42:00 23357.2282 0.5349 -0.0674
18/03/20 06:44:00 23357.2366 0.5350 -0.0674
18/03/20 06:46:00 23357.2466 0.5352 -0.0674
18/03/20 06:48:00 23357.2550 0.5353 -0.0674
18/03/20 06:50:00 23357.2635 0.5354 -0.0675
18/03/20 06:52:00 23357.2750 0.5356 -0.0675
18/03/20 06:54:00 23357.2835 0.5357 -0.0675
18/03/20 06:56:00 23357.2920 0.5359 -0.0675
18/03/20 06:58:00 23357.3005 0.5360 -0.0675
18/03/20 07:00:00 23357.3106 0.5361 -0.0676
18/03/20 07:02:00 23357.3191 0.5363 -0.0676
18/03/20 07:04:00 23357.3277 0.5364 -0.0676
18/03/20 07:06:00 23357.3363 0.5365 -0.0676
18/03/20 07:08:00 23357.3449 0.5367 -0.0676
18/03/20 07:10:00 23357.3550 0.5368 -0.0676
18/03/20 07:12:00 23357.3636 0.5369 -0.0677
18/03/20 07:14:00 23357.3722 0.5370 -0.0677
18/03/20 07:16:00 23357.3809 0.5372 -0.0677
18/03/20 07:18:00 23357.3895 0.5373 -0.0677
18/03/20 07:20:00 23357.3997 0.5375 -0.0677
18/03/20 07:22:00 23357.4084 0.5376 -0.0678
18/03/20 07:24:00 23357.4171 0.5377 -0.0678
18/03/20 07:26:00 23357.4258 0.5379 -0.0678
18/03/20 07:28:00 23357.4345 0.5380 -0.0678
18/03/20 07:30:00 23357.4433 0.5381 -0.0678
18/03/20 07:32:00 23357.4536 0.5383 -0.0679
18/03/20 07:34:00 23357.4623 0.5384 -0.0679
18/03/20 07:36:00 23357.4711 0.5385 -0.0679
18/03/20 07:38:00 23357.4799 0.5387 -0.0679
18/03/20 07:40:00 23357.4887 0.5388 -0.0679
18/03/20 07:42:00 23357.4990 0.5389 -0.0679
18/03/20 07:44:00 23357.5079 0.5391 -0.0680
18/03/20 07:46:00 23357.5136 0.5392 -0.0680
18/03/20 07:48:00 23357.5240 0.5393 -0.0680
18/03/20 07:50:00 23357.5329 0.5395 -0.0680
18/03/20 07:52:00 23357.5418 0.5396 -0.0680
18/03/20 07:54:00 23357.5507 0.5397 -0.0681
18/03/20 07:56:00 23357.5596 0.5399 -0.0681
18/03/20 07:58:00 23357.5701 0.5400 -0.0681
18/03/20 08:00:00 23357.5790 0.5401 -0.0681
18/03/20 08:02:00 23357.5879 0.5403 -0.0681
18/03/20 08:04:00 23357.5969 0.5404 -0.0682
18/03/20 08:06:00 23357.6044 0.5405 -0.0682
18/03/20 08:08:00 23357.6134 0.5407 -0.0682
18/03/20 08:10:00 23357.6224 0.5408 -0.0682
18/03/20 08:12:00 23357.6314 0.5409 -0.0682
18/03/20 08:14:00 23357.6404 0.5411 -0.0683
18/03/20 08:16:00 23357.6510 0.5412 -0.0683
18/03/20 08:18:00 23357.6601 0.5413 -0.0683
18/03/20 08:20:00 23357.6661 0.5415 -0.0683
18/03/20 08:22:00 23357.6767 0.5416 -0.0683
18/03/20 08:24:00 23357.6858 0.5417 -0.0683
18/03/20 08:26:00 23357.6949 0.5419 -0.0684
18/03/20 08:28:00 23357.7040 0.5420 -0.0684
18/03/20 08:30:00 23357.7132 0.5421 -0.0684
18/03/20 08:32:00 23357.7208 0.5423 -0.0684
18/03/20 08:34:00 23357.7300 0.5424 -0.0684
18/03/20 08:36:00 23357.7392 0.5425 -0.0685
18/03/20 08:38:00 23357.7484 0.5427 -0.0685
18/03/20 08:40:00 23357.7560 0.5428 -0.0685
18/03/20 08:42:00 23357.7653 0.5429 -0.0685
18/03/20 08:44:00 23357.7745 0.5431 -0.0685
18/03/20 08:46:00 23357.7853 0.5432 -0.0686
18/03/20 08:48:00 23357.7945 0.5433 -0.0686
18/03/20 08:50:00 23357.8008 0.5435 -0.0686
18/03/20 08:52:00 23357.8116 0.5436 -0.0686
18/03/20 08:54:00 23357.8209 0.5437 -0.0686
18/03/20 08:56:00 23357.8302 0.5439 -0.0686
18/03/20 08:58:00 23357.8365 0.5440 -0.0687
18/03/20 09:00:00 23357.8474 0.5441 -0.0687
18/03/20 09:02:00 23357.8567 0.5443 -0.0687
18/03/20 09:04:00 23357.8630 0.5444 -0.0687
18/03/20 09:06:00 23357.8739 0.5445 -0.0687
18/03/20 09:08:00 23357.8833 0.5447 -0.0688
18/03/20 09:10:00 23357.8928 0.5448 -0.0688
18/03/20 09:12:00 23357.9006 0.5449 -0.0688
18/03/20 09:14:00 23357.9101 0.5451 -0.0688
18/03/20 09:16:00 23357.9195 0.5452 -0.0688
18/03/20 09:18:00 23357.9260 0.5453 -0.0688
18/03/20 09:20:00 23357.9370 0.5455 -0.0689
18/03/20 09:22:00 23357.9465 0.5456 -0.0689
18/03/20 09:24:00 23357.9529 0.5457 -0.0689
18/03/20 09:26:00 23357.9640 0.5459 -0.0689
18/03/20 09:28:00 23357.9735 0.5460 -0.0689
18/03/20 09:30:00 23357.9800 0.5461 -0.0690
18/03/20 09:32:00 23357.9911 0.5463 -0.0690
18/03/20 09:34:00 23358.0007 0.5464 -0.0690
18/03/20 09:36:00 23358.0072 0.5465 -0.0690
18/03/20 09:38:00 23358.0168 0.5466 -0.0690
18/03/20 09:40:00 23358.0249 0.5468 -0.0691
18/03/20 09:42:00 23358.0345 0.5469 -0.0691
18/03/20 09:44:00 23358.0441 0.5470 -0.0691
18/03/20 09:46:00 23358.0523 0.5472 -0.0691
18/03/20 09:48:00 23358.0619 0.5473 -0.0691
18/03/20 09:50:00 23358.0701 0.5474 -0.0691
18/03/20 09:52:00 23358.0798 0.5476 -0.0692
18/03/20 09:54:00 23358.0895 0.5477 -0.0692
18/03/20 09:56:00 23358.0977 0.5478 -0.0692
18/03/20 09:58:00 23358.1074 0.5480 -0.0692
18/03/20 10:00:00 23358.1141 0.5481 -0.0692
18/03/20 10:02:00 23358.1254 0.5482 -0.0693
18/03/20 10:04:00 23358.1321 0.5484 -0.0693
18/03/20 10:06:00 23358.1419 0.5485 -0.0693
18/03/20 10:08:00 23358.1533 0.5486 -0.0693
18/03/20 10:10:00 23358.1600 0.5488 -0.0693
18/03/20 10:12:00 23358.1699 0.5489 -0.0693
18/03/20 10:14:00 23358.1782 0.5490 -0.0694
18/03/20 10:16:00 23358.1880 0.5492 -0.0694
18/03/20 10:18:00 23358.1964 0.5493 -0.0694
18/03/20 10:20:00 23358.2063 0.5494 -0.0694
18/03/20 10:22:00 23358.2131 0.5495 -0.0694
18/03/20 10:24:00 23358.2246 0.5497 -0.0695
18/03/20 10:26:00 23358.2314 0.5498 -0.0695
18/03/20 10:28:00 23358.2414 0.5499 -0.0695
18/03/20 10:30:00 23358.2498 0.5501 -0.0695
18/03/20 10:32:00 23358.2598 0.5502 -0.0695
18/03/20 10:34:00 23358.2682 0.5503 -0.0696
18/03/20 10:36:00 23358.2782 0.5505 -0.0696
18/03/20 10:38:00 23358.2852 0.5506 -0.0696
18/03/20 10:40:00 23358.2937 0.5507 -0.0696
18/03/20 10:42:00 23358.3037 0.5509 -0.0696
18/03/20 10:44:00 23358.3122 0.5510 -0.0696
18/03/20 10:46:00 23358.3223 0.5511 -0.0697
18/03/20 10:48:00 23358.3293 0.5513 -0.0697
18/03/20 10:50:00 23358.3409 0.5514 -0.0697
18/03/20 10:52:00 23358.3480 0.5515 -0.0697
18/03/20 10:54:00 23358.3581 0.5517 -0.0697
18/03/20 10:56:00 23358.3667 0.5518 -0.0698
18/03/20 10:58:00 23358.3738 0.5519 -0.0698
18/03/20 11:00:00 23358.3855 0.5521 -0.0698
18/03/20 11:02:00 23358.3926 0.5522 -0.0698
18/03/20 11:04:00 23358.4028 0.5523 -0.0698
18/03/20 11:06:00 23358.4114 0.5524 -0.0698
18/03/20 11:08:00 23358.4186 0.5526 -0.0699
18/03/20 11:10:00 23358.4303 0.5527 -0.0699
18/03/20 11:12:00 23358.4375 0.5528 -0.0699
18/03/20 11:14:00 23358.4462 0.5530 -0.0699
18/03/20 11:16:00 23358.4565 0.5531 -0.0699
18/03/20 11:18:00 23358.4637 0.5532 -0.0700
18/03/20 11:20:00 23358.4725 0.5534 -0.0700
18/03/20 11:22:00 23358.4828 0.5535 -0.0700
18/03/20 11:24:00 23358.4916 0.5536 -0.0700
18/03/20 11:26:00 23358.4989 0.5537 -0.0700
18/03/20 11:28:00 23358.5107 0.5539 -0.0700
18/03/20 11:30:00 23358.5180 0.5540 -0.0701
18/03/20 11:32:00 23358.5269 0.5541 -0.0701
18/03/20 11:34:00 23358.5373 0.5543 -0.0701
18/03/20 11:36:00 23358.5446 0.5544 -0.0701
18/03/20 11:38:00 23358.5535 0.5545 -0.0701
18/03/20 11:40:00 23358.5639 0.5547 -0.0702
18/03/20 11:42:00 23358.5729 0.5548 -0.0702
18/03/20 11:44:00 23358.5803 0.5549 -0.0702
18/03/20 11:46:00 23358.5907 0.5551 -0.0702
18/03/20 11:48:00 23358.5997 0.5552 -0.0702
18/03/20 11:50:00 23358.6086 0.5553 -0.0702
18/03/20 11:52:00 23358.6161 0.5554 -0.0703
18/03/20 11:54:00 23358.6266 0.5556 -0.0703
18/03/20 11:56:00 23358.6356 0.5557 -0.0703
18/03/20 11:58:00 23358.6431 0.5558 -0.0703
18/03/20 12:00:00 23358.6522 0.5560 -0.0703
18/03/20 12:02:00 23358.6627 0.5561 -0.0704
18/03/20 12:04:00 23358.6718 0.5562 -0.0704
18/03/20 12:06:00 23358.6793 0.5564 -0.0704
18/03/20 12:08:00 23358.6884 0.5565 -0.0704
18/03/20 12:10:00 23358.6960 0.5566 -0.0704
18/03/20 12:12:00 23358.7082 0.5568 -0.0704
18/03/20 12:14:00 23358.7158 0.5569 -0.0705
18/03/20 12:16:00 23358.7249 0.5570 -0.0705
18/03/20 12:18:00 23358.7326 0.5571 -0.0705
18/03/20 12:20:00 23358.7417 0.5573 -0.0705
18/03/20 12:22:00 23358.7524 0.5574 -0.0705
18/03/20 12:24:00 23358.7616 0.5575 -0.0705
18/03/20 12:26:00 23358.7693 0.5577 -0.0706
18/03/20 12:28:00 23358.7785 0.5578 -0.0706
18/03/20 12:30:00 23358.7862 0.5579 -0.0706
18/03/20 12:32:00 23358.7955 0.5580 -0.0706
18/03/20 12:34:00 23358.8063 0.5582 -0.0706
18/03/20 12:36:00 23358.8140 0.5583 -0.0707
18/03/20 12:38:00 23358.8233 0.5584 -0.0707
18/03/20 12:40:00 23358.8326 0.5586 -0.0707
18/03/20 12:42:00 23358.8404 0.5587 -0.0707
18/03/20 12:44:00 23358.8498 0.5588 -0.0707
18/03/20 12:46:00 23358.8576 0.5590 -0.0707
18/03/20 12:48:00 23358.8669 0.5591 -0.0708
18/03/20 12:50:00 23358.8779 0.5592 -0.0708
18/03/20 12:52:00 23358.8872 0.5594 -0.0708
18/03/20 12:54:00 23358.8951 0.5595 -0.0708
18/03/20 12:56:00 23358.9045 0.5596 -0.0708
18/03/20 12:58:00 23358.9124 0.5597 -0.0708
18/03/20 13:00:00 23358.9219 0.5599 -0.0709
18/03/20 13:02:00 23358.9298 0.5600 -0.0709
18/03/20 13:04:00 23358.9393 0.5601 -0.0709
18/03/20 13:06:00 23358.9472 0.5603 -0.0709
18/03/20 13:08:00 23358.9567 0.5604 -0.0709
18/03/20 13:10:00 23358.9662 0.5605 -0.0710
18/03/20 13:12:00 23358.9742 0.5606 -0.0710
18/03/20 13:14:00 23358.9837 0.5608 -0.0710
18/03/20 13:16:00 23358.9918 0.5609 -0.0710
18/03/20 13:18:00 23359.0013 0.5610 -0.0710
18/03/20 13:20:00 23359.0124 0.5612 -0.0710
18/03/20 13:22:00 23359.0205 0.5613 -0.0711
18/03/20 13:24:00 23359.0301 0.5614 -0.0711
18/03/20 13:26:00 23359.0397 0.5615 -0.0711
18/03/20 13:28:00 23359.0478 0.5617 -0.0711
18/03/20 13:30:00 23359.0575 0.5618 -0.0711
18/03/20 13:32:00 23359.0656 0.5619 -0.0712
18/03/20 13:34:00 23359.0753 0.5621 -0.0712
18/03/20 13:36:00 23359.0834 0.5622 -0.0712
18/03/20 13:38:00 23359.0901 0.5623 -0.0712
18/03/20 13:40:00 23359.0998 0.5624 -0.0712
18/03/20 13:42:00 23359.1080 0.5626 -0.0712
18/03/20 13:44:00 23359.1177 0.5627 -0.0713
18/03/20 13:46:00 23359.1259 0.5628 -0.0713
18/03/20 13:48:00 23359.1357 0.5630 -0.0713
18/03/20 13:50:00 23359.1455 0.5631 -0.0713
18/03/20 13:52:00 23359.1537 0.5632 -0.0713
18/03/20 13:54:00 23359.1636 0.5634 -0.0713
18/03/20 13:56:00 23359.1718 0.5635 -0.0714
18/03/20 13:58:00 23359.1817 0.5636 -0.0714
18/03/20 14:00:00 23359.1900 0.5637 -0.0714
18/03/20 14:02:00 23359.1999 0.5639 -0.0714
18/03/20 14:04:00 23359.2082 0.5640 -0.0714
18/03/20 14:06:00 23359.2181 0.5641 -0.0715
18/03/20 14:08:00 23359.2249 0.5642 -0.0715
18/03/20 14:10:00 23359.2333 0.5644 -0.0715
18/03/20 14:12:00 23359.2433 0.5645 -0.0715
18/03/20 14:14:00 23359.2532 0.5646 -0.0715
18/03/20 14:16:00 23359.2616 0.5648 -0.0715
18/03/20 14:18:00 23359.2716 0.5649 -0.0716
18/03/20 14:20:00 23359.2800 0.5650 -0.0716
18/03/20 14:22:00 23359.2900 0.5652 -0.0716
18/03/20 14:24:00 23359.2970 0.5653 -0.0716
18/03/20 14:26:00 23359.3055 0.5654 -0.0716
18/03/20 14:28:00 23359.3155 0.5655 -0.0716
18/03/20 14:30:00 23359.3240 0.5657 -0.0717
18/03/20 14:32:00 23359.3341 0.5658 -0.0717
18/03/20 14:34:00 23359.3427 0.5659 -0.0717
18/03/20 14:36:00 23359.3497 0.5660 -0.0717
18/03/20 14:38:00 23359.3598 0.5662 -0.0717
18/03/20 14:40:00 23359.3699 0.5663 -0.0718
18/03/20 14:42:00 23359.3785 0.5664 -0.0718
18/03/20 14:44:00 23359.3887 0.5666 -0.0718
18/03/20 14:46:00 23359.3958 0.5667 -0.0718
18/03/20 14:48:00 23359.4044 0.5668 -0.0718
18/03/20 14:50:00 23359.4146 0.5669 -0.0718
18/03/20 14:52:00 23359.4233 0.5671 -0.0719
18/03/20 14:54:00 23359.4335 0.5672 -0.0719
18/03/20 14:56:00 23359.4407 0.5673 -0.0719
18/03/20 14:58:00 23359.4494 0.5675 -0.0719
18/03/20 15:00:00 23359.4596 0.5676 -0.0719
18/03/20 15:02:00 23359.4684 0.5677 -0.0719
18/03/20 15:04:00 23359.4756 0.5678 -0.0720
18/03/20 15:06:00 23359.4859 0.5680 -0.0720
18/03/20 15:08:00 23359.4947 0.5681 -0.0720
18/03/20 15:10:00 23359.5050 0.5682 -0.0720
18/03/20 15:12:00 23359.5123 0.5683 -0.0720
18/03/20 15:14:00 23359.5211 0.5685 -0.0720
18/03/20 15:16:00 23359.5314 0.5686 -0.0721
18/03/20 15:18:00 23359.5388 0.5687 -0.0721
18/03/20 15:20:00 23359.5476 0.5689 -0.0721
18/03/20 15:22:00 23359.5580 0.5690 -0.0721
18/03/20 15:24:00 23359.5654 0.5691 -0.0721
18/03/20 15:26:00 23359.5743 0.5692 -0.0722
18/03/20 15:28:00 23359.5847 0.5694 -0.0722
18/03/20 15:30:00 23359.5952 0.5695 -0.0722
18/03/20 15:32:00 23359.6011 0.5696 -0.0722
18/03/20 15:34:00 23359.6115 0.5697 -0.0722
18/03/20 15:36:00 23359.6190 0.5699 -0.0722
18/03/20 15:38:00 23359.6280 0.5700 -0.0723
18/03/20 15:40:00 23359.6385 0.5701 -0.0723
18/03/20 15:42:00 23359.6460 0.5703 -0.0723
18/03/20 15:44:00 23359.6550 0.5704 -0.0723
18/03/20 15:46:00 23359.6656 0.5705 -0.0723
18/03/20 15:48:00 23359.6731 0.5706 -0.0723
18/03/20 15:50:00 23359.6837 0.5708 -0.0724
18/03/20 15:52:00 23359.6927 0.5709 -0.0724
18/03/20 15:54:00 23359.7003 0.5710 -0.0724
18/03/20 15:56:00 23359.7109 0.5711 -0.0724
18/03/20 15:58:00 23359.7170 0.5713 -0.0724
18/03/20 16:00:00 23359.7277 0.5714 -0.0724
18/03/20 16:02:00 23359.7383 0.5756 -0.0725
18/03/20 16:04:00 23359.7444 0.5757 -0.0725
18/03/20 16:06:00 23359.7551 0.5759 -0.0725
18/03/20 16:08:00 23359.7628 0.5760 -0.0725
18/03/20 16:10:00 23359.7720 0.5761 -0.0725
18/03/20 16:12:00 23359.7797 0.5762 -0.0725
18/03/20 16:14:00 23359.7904 0.5764 -0.0726
18/03/20 16:16:00 23359.8012 0.5765 -0.0726
18/03/20 16:18:00 23359.8074 0.5766 -0.0726
18/03/20 16:20:00 23359.8182 0.5767 -0.0726
18/03/20 16:22:00 23359.8259 0.5769 -0.0726
18/03/20 16:24:00 23359.8352 0.5770 -0.0726
18/03/20 16:26:00 23359.8430 0.5771 -0.0727
18/03/20 16:28:00 23359.8539 0.5773 -0.0727
18/03/20 16:30:00 23359.8617 0.5774 -0.0727
18/03/20 16:32:00 23359.8710 0.5775 -0.0727
18/03/20 16:34:00 23359.8788 0.5776 -0.0727
18/03/20 16:36:00 23359.8898 0.5778 -0.0728
18/03/20 16:38:00 23359.8976 0.5779 -0.0728
18/03/20 16:40:00 23359.9070 0.5780 -0.0728
18/03/20 16:42:00 23359.9149 0.5781 -0.0728
18/03/20 16:44:00 23359.9259 0.5783 -0.0728
18/03/20 16:46:00 23359.9338 0.5784 -0.0728
18/03/20 16:48:00 23359.9432 0.5785 -0.0729
18/03/20 16:50:00 23359.9512 0.5786 -0.0729
18/03/20 16:52:00 23359.9591 0.5788 -0.0729
18/03/20 16:54:00 23359.9701 0.5789 -0.0729
18/03/20 16:56:00 23359.9781 0.5790 -0.0729
18/03/20 16:58:00 23359.9877 0.5791 -0.0729
18/03/20 17:00:00 23359.9957 0.5793 -0.0730
18/03/20 17:02:00 23360.0067 0.5794 -0.0730
18/03/20 17:04:00 23360.0132 0.5795 -0.0730
18/03/20 17:06:00 23360.0213 0.5797 -0.0730
18/03/20 17:08:00 23360.0324 0.5798 -0.0730
18/03/20 17:10:00 23360.0405 0.5799 -0.0730
18/03/20 17:12:00 23360.0501 0.5800 -0.0731
18/03/20 17:14:00 23360.0582 0.5802 -0.0731
18/03/20 17:16:00 23360.0663 0.5803 -0.0731
18/03/20 17:18:00 23360.0775 0.5804 -0.0731
18/03/20 17:20:00 23360.0857 0.5805 -0.0731
18/03/20 17:22:00 23360.0953 0.5807 -0.0731
18/03/20 17:24:00 23360.1035 0.5808 -0.0732
18/03/20 17:26:00 23360.1117 0.5809 -0.0732
18/03/20 17:28:00 23360.1230 0.5810 -0.0732
18/03/20 17:30:00 23360.1312 0.5812 -0.0732
18/03/20 17:32:00 23360.1379 0.5813 -0.0732
18/03/20 17:34:00 23360.1492 0.5814 -0.0732
18/03/20 17:36:00 23360.1574 0.5815 -0.0733
18/03/20 17:38:00 23360.1657 0.5817 -0.0733
18/03/20 17:40:00 23360.1755 0.5818 -0.0733
18/03/20 17:42:00 23360.1838 0.5819 -0.0733
18/03/20 17:44:00 23360.1921 0.5820 -0.0733
18/03/20 17:46:00 23360.2035 0.5822 -0.0733
18/03/20 17:48:00 23360.2118 0.5823 -0.0734
18/03/20 17:50:00 23360.2201 0.5824 -0.0734
18/03/20 17:52:00 23360.2285 0.5825 -0.0734
18/03/20 17:54:00 23360.2384 0.5827 -0.0734
18/03/20 17:56:00 23360.2468 0.5828 -0.0734
18/03/20 17:58:00 23360.2552 0.5829 -0.0734
18/03/20 18:00:00 23360.2667 0.5830 -0.0735
18/03/20 18:02:00 23360.2736 0.5832 -0.0735
18/03/20 18:04:00 23360.2820 0.5833 -0.0735
18/03/20 18:06:00 23360.2905 0.5834 -0.0735
18/03/20 18:08:00 23360.3020 0.5835 -0.0735
18/03/20 18:10:00 23360.3105 0.5837 -0.0735
18/03/20 18:12:00 23360.3190 0.5838 -0.0736
18/03/20 18:14:00 23360.3275 0.5839 -0.0736
18/03/20 18:16:00 23360.3375 0.5840 -0.0736
18/03/20 18:18:00 23360.3461 0.5842 -0.0736
18/03/20 18:20:00 23360.3546 0.5843 -0.0736
18/03/20 18:22:00 23360.3632 0.5844 -0.0736
18/03/20 18:24:00 23360.3718 0.5845 -0.0737
18/03/20 18:26:00 23360.3819 0.5847 -0.0737
18/03/20 18:28:00 23360.3905 0.5848 -0.0737
18/03/20 18:30:00 23360.3991 0.5849 -0.0737
18/03/20 18:32:00 23360.4077 0.5850 -0.0737
18/03/20 18:34:00 23360.4164 0.5852 -0.0737
18/03/20 18:36:00 23360.4250 0.5853 -0.0738
18/03/20 18:38:00 23360.4352 0.5854 -0.0738
18/03/20 18:40:00 23360.4439 0.5855 -0.0738
18/03/20 18:42:00 23360.4526 0.5857 -0.0738
18/03/20 18:44:00 23360.4613 0.5858 -0.0738
18/03/20 18:46:00 23360.4701 0.5859 -0.0738
18/03/20 18:48:00 23360.4788 0.5860 -0.0739
18/03/20 18:50:00 23360.4906 0.5861 -0.0739
18/03/20 18:52:00 23360.4978 0.5863 -0.0739
18/03/20 18:54:00 23360.5066 0.5864 -0.0739
18/03/20 18:56:00 23360.5154 0.5865 -0.0739
18/03/20 18:58:00 23360.5242 0.5866 -0.0739
18/03/20 19:00:00 23360.5330 0.5868 -0.0740
18/03/20 19:02:00 23360.5419 0.5869 -0.0740
18/03/20 19:04:00 23360.5507 0.5870 -0.0740
18/03/20 19:06:00 23360.5596 0.5871 -0.0740
18/03/20 19:08:00 23360.5685 0.5873 -0.0740
18/03/20 19:10:00 23360.5789 0.5874 -0.0740
18/03/20 19:12:00 23360.5878 0.5875 -0.0741
18/03/20 19:14:00 23360.5967 0.5876 -0.0741
18/03/20 19:16:00 23360.6056 0.5878 -0.0741
18/03/20 19:18:00 23360.6146 0.5879 -0.0741
18/03/20 19:20:00 23360.6235 0.5880 -0.0741
18/03/20 19:22:00 23360.6325 0.5881 -0.0741
18/03/20 19:24:00 23360.6415 0.5883 -0.0742
18/03/20 19:26:00 23360.6505 0.5884 -0.0742
18/03/20 19:28:00 23360.6595 0.5885 -0.0742
18/03/20 19:30:00 23360.6685 0.5886 -0.0742
18/03/20 19:32:00 23360.6760 0.5888 -0.0742
18/03/20 19:34:00 23360.6851 0.5889 -0.0742
18/03/20 19:36:00 23360.6941 0.5890 -0.0743
18/03/20 19:38:00 23360.7032 0.5891 -0.0743
18/03/20 19:40:00 23360.7123 0.5892 -0.0743
18/03/20 19:42:00 23360.7214 0.5894 -0.0743
18/03/20 19:44:00 23360.7305 0.5895 -0.0743
18/03/20 19:46:00 23360.7397 0.5896 -0.0743
18/03/20 19:48:00 23360.7488 0.5897 -0.0744
18/03/20 19:50:00 23360.7580 0.5899 -0.0744
18/03/20 19:52:00 23360.7671 0.5900 -0.0744
18/03/20 19:54:00 23360.7748 0.5901 -0.0744
18/03/20 19:56:00 23360.7840 0.5902 -0.0744
18/03/20 19:58:00 23360.7932 0.5904 -0.0744
18/03/20 20:00:00 23360.8024 0.5905 -0.0745
18/03/20 20:02:00 23360.8117 0.5906 -0.0745
18/03/20 20:04:00 23360.8209 0.5907 -0.0745
18/03/20 20:06:00 23360.8302 0.5908 -0.0745
18/03/20 20:08:00 23360.8364 0.5910 -0.0745
18/03/20 20:10:00 23360.8457 0.5911 -0.0745
18/03/20 20:12:00 23360.8550 0.5912 -0.0746
18/03/20 20:14:00 23360.8643 0.5913 -0.0746
18/03/20 20:16:00 23360.8737 0.5915 -0.0746
18/03/20 20:18:00 23360.8830 0.5916 -0.0746
18/03/20 20:20:00 23360.8924 0.5917 -0.0746
18/03/20 20:22:00 23360.9018 0.5918 -0.0746
18/03/20 20:24:00 23360.9111 0.5920 -0.0747
18/03/20 20:26:00 23360.9206 0.5921 -0.0747
18/03/20 20:28:00 23360.9269 0.5922 -0.0747
18/03/20 20:30:00 23360.9363 0.5923 -0.0747
18/03/20 20:32:00 23360.9458 0.5924 -0.0747
18/03/20 20:34:00 23360.9552 0.5926 -0.0747
18/03/20 20:36:00 23360.9632 0.5927 -0.0748
18/03/20 20:38:00 23360.9727 0.5928 -0.0748
18/03/20 20:40:00 23360.9822 0.5929 -0.0748
18/03/20 20:42:00 23360.9901 0.5931 -0.0748
18/03/20 20:44:00 23360.9981 0.5932 -0.0748
18/03/20 20:46:00 23361.0077 0.5933 -0.0748
18/03/20 20:48:00 23361.0172 0.5934 -0.0749
18/03/20 20:50:00 23361.0268 0.5935 -0.0749
18/03/20 20:52:00 23361.0333 0.5937 -0.0749
18/03/20 20:54:00 23361.0429 0.5938 -0.0749
18/03/20 20:56:00 23361.0525 0.5939 -0.0749
18/03/20 20:58:00 23361.0621 0.5940 -0.0749
18/03/20 21:00:00 23361.0718 0.5942 -0.0750
18/03/20 21:02:00 23361.0784 0.5943 -0.0750
18/03/20 21:04:00 23361.0880 0.5944 -0.0750
18/03/20 21:06:00 23361.0977 0.5945 -0.0750
18/03/20 21:08:00 23361.1074 0.5946 -0.0750
18/03/20 21:10:00 23361.1140 0.5948 -0.0750
18/03/20 21:12:00 23361.1237 0.5949 -0.0750
18/03/20 21:14:00 23361.1335 0.5950 -0.0751
18/03/20 21:16:00 23361.1432 0.5951 -0.0751
18/03/20 21:18:00 23361.1499 0.5953 -0.0751
18/03/20 21:20:00 23361.1597 0.5954 -0.0751
18/03/20 21:22:00 23361.1694 0.5955 -0.0751
18/03/20 21:24:00 23361.1792 0.5956 -0.0751
18/03/20 21:26:00 23361.1860 0.5958 -0.0752
18/03/20 21:28:00 23361.1958 0.5959 -0.0752
18/03/20 21:30:00 23361.2056 0.5960 -0.0752
18/03/20 21:32:00 23361.2140 0.5961 -0.0752
18/03/20 21:34:00 23361.2238 0.5962 -0.0752
18/03/20 21:36:00 23361.2322 0.5964 -0.0752
18/03/20 21:38:00 23361.2405 0.5965 -0.0753
18/03/20 21:40:00 23361.2504 0.5966 -0.0753
18/03/20 21:42:00 23361.2604 0.5967 -0.0753
18/03/20 21:44:00 23361.2672 0.5968 -0.0753
18/03/20 21:46:00 23361.2772 0.5970 -0.0753
18/03/20 21:48:00 23361.2871 0.5971 -0.0753
18/03/20 21:50:00 23361.2940 0.5972 -0.0754
18/03/20 21:52:00 23361.3040 0.5973 -0.0754
18/03/20 21:54:00 23361.3140 0.5974 -0.0754
18/03/20 21:56:00 23361.3210 0.5976 -0.0754
18/03/20 21:58:00 23361.3310 0.5977 -0.0754
18/03/20 22:00:00 23361.3380 0.5978 -0.0754
18/03/20 22:02:00 23361.3480 0.5979 -0.0754
18/03/20 22:04:00 23361.3581 0.5981 -0.0755
18/03/20 22:06:00 23361.3651 0.5982 -0.0755
18/03/20 22:08:00 23361.3752 0.5983 -0.0755
18/03/20 22:10:00 23361.3853 0.5984 -0.0755
18/03/20 22:12:00 23361.3924 0.5985 -0.0755
18/03/20 22:14:00 23361.4025 0.5987 -0.0755
18/03/20 22:16:00 23361.4111 0.5988 -0.0756
18/03/20 22:18:00 23361.4213 0.5989 -0.0756
18/03/20 22:20:00 23361.4284 0.5990 -0.0756
18/03/20 22:22:00 23361.4386 0.5991 -0.0756
18/03/20 22:24:00 23361.4488 0.5993 -0.0756
18/03/20 22:26:00 23361.4560 0.5994 -0.0756
18/03/20 22:28:00 23361.4662 0.5995 -0.0757
18/03/20 22:30:00 23361.4734 0.5996 -0.0757
18/03/20 22:32:00 23361.4836 0.5997 -0.0757
18/03/20 22:34:00 23361.4908 0.5999 -0.0757
18/03/20 22:36:00 23361.5011 0.6000 -0.0757
18/03/20 22:38:00 23361.5099 0.6001 -0.0757
18/03/20 22:40:00 23361.5187 0.6002 -0.0758
18/03/20 22:42:00 23361.5275 0.6003 -0.0758
18/03/20 22:44:00 23361.5378 0.6005 -0.0758
18/03/20 22:46:00 23361.5451 0.6006 -0.0758
18/03/20 22:48:00 23361.5555 0.6007 -0.0758
18/03/20 22:50:00 23361.5628 0.6008 -0.0758
18/03/20 22:52:00 23361.5732 0.6009 -0.0758
18/03/20 22:54:00 23361.5805 0.6011 -0.0759
18/03/20 22:56:00 23361.5909 0.6012 -0.0759
18/03/20 22:58:00 23361.5983 0.6013 -0.0759
18/03/20 23:00:00 23361.6088 0.6014 -0.0759
18/03/20 23:02:00 23361.6177 0.6015 -0.0759
18/03/20 23:04:00 23361.6251 0.6017 -0.0759
18/03/20 23:06:00 23361.6356 0.6018 -0.0760
18/03/20 23:08:00 23361.6430 0.6019 -0.0760
18/03/20 23:10:00 23361.6535 0.6020 -0.0760
18/03/20 23:12:00 23361.6610 0.6022 -0.0760
18/03/20 23:14:00 23361.6716 0.6023 -0.0760
18/03/20 23:16:00 23361.6806 0.6024 -0.0760
18/03/20 23:18:00 23361.6881 0.6025 -0.0761
18/03/20 23:20:00 23361.6987 0.6026 -0.0761
18/03/20 23:22:00 23361.7062 0.6028 -0.0761
18/03/20 23:24:00 23361.7168 0.6029 -0.0761
18/03/20 23:26:00 23361.7244 0.6030 -0.0761
18/03/20 23:28:00 23361.7319 0.6031 -0.0761
18/03/20 23:30:00 23361.7426 0.6032 -0.0761
18/03/20 23:32:00 23361.7517 0.6033 -0.0762
18/03/20 23:34:00 23361.7624 0.6035 -0.0762
18/03/20 23:36:00 23361.7700 0.6036 -0.0762
18/03/20 23:38:00 23361.7777 0.6037 -0.0762
18/03/20 23:40:00 23361.7884 0.6038 -0.0762
18/03/20 23:42:00 23361.7961 0.6040 -0.0762
18/03/20 23:44:00 23361.8053 0.6041 -0.0763
18/03/20 23:46:00 23361.8145 0.6042 -0.0763
18/03/20 23:48:00 23361.8237 0.6043 -0.0763
18/03/20 23:50:00 23361.8315 0.6044 -0.0763
18/03/20 23:52:00 23361.8423 0.6045 -0.0763
18/03/20 23:54:00 23361.8500 0.6047 -0.0763
18/03/20 23:56:00 23361.8593 0.6048 -0.0763
18/03/20 23:58:00 23361.8671 0.6049 -0.0764
18/03/21 00:00:00 23361.8779 0.6050 -0.0764
18/03/21 00:02:00 23361.8858 0.6051 -0.0764
18/03/21 00:04:00 23361.8936 0.6053 -0.0764
18/03/21 00:06:00 23361.9045 0.6054 -0.0764
18/03/21 00:08:00 23361.9123 0.6055 -0.0765
18/03/21 00:10:00 23361.9217 0.6056 -0.0765
18/03/21 00:12:00 23361.9296 0.6057 -0.0765
18/03/21 00:14:00 23361.9405 0.6059 -0.0765
18/03/21 00:16:00 23361.9484 0.6060 -0.0765
18/03/21 00:18:00 23361.9563 0.6061 -0.0765
18/03/21 00:20:00 23361.9658 0.6062 -0.0765
18/03/21 00:22:00 23361.9768 0.6063 -0.0766
18/03/21 00:24:00 23361.9848 0.6064 -0.0766
18/03/21 00:26:00 23361.9927 0.6066 -0.0766
18/03/21 00:28:00 23362.0007 0.6067 -0.0766
18/03/21 00:30:00 23362.0118 0.6068 -0.0766
18/03/21 00:32:00 23362.0213 0.6069 -0.0766
18/03/21 00:34:00 23362.0293 0.6070 -0.0766
18/03/21 00:36:00 23362.0374 0.6072 -0.0767
18/03/21 00:38:00 23362.0469 0.6073 -0.0767
18/03/21 00:40:00 23362.0565 0.6074 -0.0767
18/03/21 00:42:00 23362.0661 0.6075 -0.0767
18/03/21 00:44:00 23362.0742 0.6076 -0.0767
18/03/21 00:46:00 23362.0823 0.6078 -0.0767
18/03/21 00:48:00 23362.0920 0.6079 -0.0767
18/03/21 00:50:00 23362.1001 0.6080 -0.0768
18/03/21 00:52:00 23362.1113 0.6081 -0.0768
18/03/21 00:54:00 23362.1195 0.6082 -0.0768
18/03/21 00:56:00 23362.1276 0.6083 -0.0768
18/03/21 00:58:00 23362.1374 0.6085 -0.0768
18/03/21 01:00:00 23362.1456 0.6086 -0.0768
18/03/21 01:02:00 23362.1538 0.6087 -0.0769
18/03/21 01:04:00 23362.1620 0.6088 -0.0769
18/03/21 01:06:00 23362.1718 0.6089 -0.0769
18/03/21 01:08:00 23362.1831 0.6091 -0.0769
18/03/21 01:10:00 23362.1913 0.6092 -0.0769
18/03/21 01:12:00 23362.1996 0.6093 -0.0769
18/03/21 01:14:00 23362.2079 0.6094 -0.0770
18/03/21 01:16:00 23362.2178 0.6095 -0.0770
18/03/21 01:18:00 23362.2261 0.6097 -0.0770
18/03/21 01:20:00 23362.2344 0.6098 -0.0770
18/03/21 01:22:00 23362.2443 0.6099 -0.0770
18/03/21 01:24:00 23362.2526 0.6100 -0.0770
18/03/21 01:26:00 23362.2610 0.6101 -0.0770
18/03/21 01:28:00 23362.2694 0.6102 -0.0771
18/03/21 01:30:00 23362.2793 0.6104 -0.0771
18/03/21 01:32:00 23362.2908 0.6105 -0.0771
18/03/21 01:34:00 23362.2992 0.6106 -0.0771
18/03/21 01:36:00 23362.3077 0.6107 -0.0771
18/03/21 01:38:00 23362.3161 0.6108 -0.0771
18/03/21 01:40:00 23362.3261 0.6109 -0.0772
18/03/21 01:42:00 23362.3346 0.6110 -0.0772
18/03/21 01:44:00 23362.3431 0.6112 -0.0772
18/03/21 01:46:00 23362.3516 0.6113 -0.0772
18/03/21 01:48:00 23362.3617 0.6114 -0.0772
18/03/21 01:50:00 23362.3702 0.6115 -0.0772
18/03/21 01:52:00 23362.3788 0.6116 -0.0772
18/03/21 01:54:00 23362.3889 0.6118 -0.0773
18/03/21 01:56:00 23362.3974 0.6119 -0.0773
18/03/21 01:58:00 23362.4060 0.6120 -0.0773
18/03/21 02:00:00 23362.4146 0.6121 -0.0773
18/03/21 02:02:00 23362.4248 0.6122 -0.0773
18/03/21 02:04:00 23362.4334 0.6123 -0.0773
18/03/21 02:06:00 23362.4405 0.6125 -0.0773
18/03/21 02:08:00 23362.4492 0.6126 -0.0774
18/03/21 02:10:00 23362.4579 0.6127 -0.0774
18/03/21 02:12:00 23362.4666 0.6128 -0.0774
18/03/21 02:14:00 23362.4768 0.6129 -0.0774
18/03/21 02:16:00 23362.4855 0.6131 -0.0774
18/03/21 02:18:00 23362.4942 0.6132 -0.0774
18/03/21 02:20:00 23362.5045 0.6133 -0.0775
18/03/21 02:22:00 23362.5133 0.6134 -0.0775
18/03/21 02:24:00 23362.5220 0.6135 -0.0775
18/03/21 02:26:00 23362.5308 0.6136 -0.0775
18/03/21 02:28:00 23362.5411 0.6137 -0.0775
18/03/21 02:30:00 23362.5499 0.6139 -0.0775
18/03/21 02:32:00 23362.5572 0.6140 -0.0775
18/03/21 02:34:00 23362.5661 0.6141 -0.0776
18/03/21 02:36:00 23362.5749 0.6142 -0.0776
18/03/21 02:38:00 23362.5838 0.6143 -0.0776
18/03/21 02:40:00 23362.5942 0.6144 -0.0776
18/03/21 02:42:00 23362.6031 0.6146 -0.0776
18/03/21 02:44:00 23362.6120 0.6147 -0.0776
18/03/21 02:46:00 23362.6194 0.6148 -0.0777
18/03/21 02:48:00 23362.6283 0.6149 -0.0777
18/03/21 02:50:00 23362.6372 0.6150 -0.0777
18/03/21 02:52:00 23362.6477 0.6151 -0.0777
18/03/21 02:54:00 23362.6567 0.6153 -0.0777
18/03/21 02:56:00 23362.6657 0.6154 -0.0777
18/03/21 02:58:00 23362.6731 0.6155 -0.0777
18/03/21 03:00:00 23362.6821 0.6156 -0.0778
18/03/21 03:02:00 23362.6912 0.6157 -0.0778
18/03/21 03:04:00 23362.7017 0.6158 -0.0778
18/03/21 03:06:00 23362.7108 0.6160 -0.0778
18/03/21 03:08:00 23362.7183 0.6161 -0.0778
18/03/21 03:10:00 23362.7274 0.6162 -0.0778
18/03/21 03:12:00 23362.7365 0.6163 -0.0779
18/03/21 03:14:00 23362.7456 0.6164 -0.0779
18/03/21 03:16:00 23362.7532 0.6166 -0.0779
18/03/21 03:18:00 23362.7623 0.6167 -0.0779
18/03/21 03:20:00 23362.7730 0.6168 -0.0779
18/03/21 03:22:00 23362.7822 0.6169 -0.0779
18/03/21 03:24:00 23362.7898 0.6170 -0.0779
18/03/21 03:26:00 23362.7990 0.6171 -0.0780
18/03/21 03:28:00 23362.8082 0.6172 -0.0780
18/03/21 03:30:00 23362.8174 0.6174 -0.0780
18/03/21 03:32:00 23362.8251 0.6175 -0.0780
18/03/21 03:34:00 23362.8344 0.6176 -0.0780
18/03/21 03:36:00 23362.8451 0.6177 -0.0780
18/03/21 03:38:00 23362.8544 0.6178 -0.0780
18/03/21 03:40:00 23362.8622 0.6179 -0.0781
18/03/21 03:42:00 23362.8715 0.6181 -0.0781
18/03/21 03:44:00 23362.8808 0.6182 -0.0781
18/03/21 03:46:00 23362.8886 0.6183 -0.0781
18/03/21 03:48:00 23362.8979 0.6184 -0.0781
18/03/21 03:50:00 23362.9072 0.6185 -0.0781
18/03/21 03:52:00 23362.9151 0.6186 -0.0781
18/03/21 03:54:00 23362.9244 0.6187 -0.0782
18/03/21 03:56:00 23362.9338 0.6188 -0.0782
18/03/21 03:58:00 23362.9417 0.6190 -0.0782
18/03/21 04:00:00 23362.9511 0.6191 -0.0782
18/03/21 04:02:00 23362.9621 0.6192 -0.0782
18/03/21 04:04:00 23362.9685 0.6193 -0.0782
18/03/21 04:06:00 23362.9795 0.6194 -0.0782
18/03/21 04:08:00 23362.9889 0.6195 -0.0783
18/03/21 04:10:00 23362.9954 0.6197 -0.0783
18/03/21 04:12:00 23363.0064 0.6198 -0.0783
18/03/21 04:14:00 23363.0128 0.6199 -0.0783
18/03/21 04:16:00 23363.0239 0.6200 -0.0783
18/03/21 04:18:00 23363.0334 0.6201 -0.0783
18/03/21 04:20:00 23363.0415 0.6202 -0.0784
18/03/21 04:22:00 23363.0510 0.6203 -0.0784
18/03/21 04:24:00 23363.0575 0.6205 -0.0784
18/03/21 04:26:00 23363.0687 0.6206 -0.0784
18/03/21 04:28:00 23363.0752 0.6207 -0.0784
18/03/21 04:30:00 23363.0864 0.6208 -0.0784
18/03/21 04:32:00 23363.0960 0.6209 -0.0784
18/03/21 04:34:00 23363.1041 0.6210 -0.0785
18/03/21 04:36:00 23363.1138 0.6211 -0.0785
18/03/21 04:38:00 23363.1219 0.6213 -0.0785
18/03/21 04:40:00 23363.1316 0.6214 -0.0785
18/03/21 04:42:00 23363.1383 0.6215 -0.0785
18/03/21 04:44:00 23363.1495 0.6216 -0.0785
18/03/21 04:46:00 23363.1562 0.6217 -0.0785
18/03/21 04:48:00 23363.1674 0.6218 -0.0786
18/03/21 04:50:00 23363.1741 0.6220 -0.0786
18/03/21 04:52:00 23363.1854 0.6221 -0.0786
18/03/21 04:54:00 23363.1922 0.6222 -0.0786
18/03/21 04:56:00 23363.2020 0.6223 -0.0786
18/03/21 04:58:00 23363.2102 0.6224 -0.0786
18/03/21 05:00:00 23363.2201 0.6225 -0.0786
18/03/21 05:02:00 23363.2284 0.6226 -0.0787
18/03/21 05:04:00 23363.2382 0.6228 -0.0787
18/03/21 05:06:00 23363.2466 0.6229 -0.0787
18/03/21 05:08:00 23363.2564 0.6230 -0.0787
18/03/21 05:10:00 23363.2648 0.6231 -0.0787
18/03/21 05:12:00 23363.2747 0.6232 -0.0787
18/03/21 05:14:00 23363.2831 0.6233 -0.0787
18/03/21 05:16:00 23363.2930 0.6234 -0.0788
18/03/21 05:18:00 23363.3014 0.6235 -0.0788
18/03/21 05:20:00 23363.3083 0.6237 -0.0788
18/03/21 05:22:00 23363.3198 0.6238 -0.0788
18/03/21 05:24:00 23363.3268 0.6239 -0.0788
18/03/21 05:26:00 23363.3368 0.6240 -0.0788
18/03/21 05:28:00 23363.3452 0.6241 -0.0789
18/03/21 05:30:00 23363.3537 0.6243 -0.0789
18/03/21 05:32:00 23363.3638 0.6243 -0.0789
18/03/21 05:34:00 23363.3723 0.6245 -0.0789
18/03/21 05:36:00 23363.3824 0.6245 -0.0789
18/03/21 05:38:00 23363.3909 0.6247 -0.0789
18/03/21 05:40:00 23363.3980 0.6248 -0.0789
18/03/21 05:42:00 23363.4096 0.6249 -0.0789
18/03/21 05:44:00 23363.4167 0.6250 -0.0790
18/03/21 05:46:00 23363.4268 0.6251 -0.0790
18/03/21 05:48:00 23363.4354 0.6252 -0.0790
18/03/21 05:50:00 23363.4440 0.6254 -0.0790
18/03/21 05:52:00 23363.4542 0.6255 -0.0790
18/03/21 05:54:00 23363.4629 0.6256 -0.0790
18/03/21 05:56:00 23363.4700 0.6257 -0.0791
18/03/21 05:58:00 23363.4818 0.6258 -0.0791
18/03/21 06:00:00 23363.4889 0.6259 -0.0791
18/03/21 06:02:00 23363.4977 0.6260 -0.0791
18/03/21 06:04:00 23363.5079 0.6261 -0.0791
18/03/21 06:06:00 23363.5166 0.6263 -0.0791
18/03/21 06:08:00 23363.5239 0.6264 -0.0791
18/03/21 06:10:00 23363.5326 0.6265 -0.0792
18/03/21 06:12:00 23363.5430 0.6266 -0.0792
18/03/21 06:14:00 23363.5517 0.6267 -0.0792
18/03/21 06:16:00 23363.5606 0.6268 -0.0792
18/03/21 06:18:00 23363.5709 0.6269 -0.0792
18/03/21 06:20:00 23363.5782 0.6270 -0.0792
18/03/21 06:22:00 23363.5871 0.6272 -0.0792
18/03/21 06:24:00 23363.5959 0.6273 -0.0792
18/03/21 06:26:00 23363.6063 0.6274 -0.0793
18/03/21 06:28:00 23363.6152 0.6275 -0.0793
18/03/21 06:30:00 23363.6226 0.6276 -0.0793
18/03/21 06:32:00 23363.6315 0.6277 -0.0793
18/03/21 06:34:00 23363.6420 0.6278 -0.0793
18/03/21 06:36:00 23363.6509 0.6279 -0.0793
18/03/21 06:38:00 23363.6599 0.6281 -0.0793
18/03/21 06:40:00 23363.6673 0.6282 -0.0794
18/03/21 06:42:00 23363.6763 0.6283 -0.0794
18/03/21 06:44:00 23363.6868 0.6284 -0.0794
18/03/21 06:46:00 23363.6958 0.6285 -0.0794
18/03/21 06:48:00 23363.7033 0.6286 -0.0794
18/03/21 06:50:00 23363.7124 0.6287 -0.0794
18/03/21 06:52:00 23363.7214 0.6289 -0.0794
18/03/21 06:54:00 23363.7320 0.6289 -0.0795
18/03/21 06:56:00 23363.7411 0.6291 -0.0795
18/03/21 06:58:00 23363.7487 0.6292 -0.0795
18/03/21 07:00:00 23363.7578 0.6293 -0.0795
18/03/21 07:02:00 23363.7653 0.6294 -0.0795
18/03/21 07:04:00 23363.7745 0.6295 -0.0795
18/03/21 07:06:00 23363.7852 0.6296 -0.0795
18/03/21 07:08:00 23363.7943 0.6297 -0.0796
18/03/21 07:10:00 23363.8035 0.6298 -0.0796
18/03/21 07:12:00 23363.8112 0.6300 -0.0796
18/03/21 07:14:00 23363.8204 0.6301 -0.0796
18/03/21 07:16:00 23363.8296 0.6302 -0.0796
18/03/21 07:18:00 23363.8373 0.6303 -0.0796
18/03/21 07:20:00 23363.8465 0.6304 -0.0797
18/03/21 07:22:00 23363.8573 0.6305 -0.0797
18/03/21 07:24:00 23363.8666 0.6306 -0.0797
18/03/21 07:26:00 23363.8743 0.6308 -0.0797
18/03/21 07:28:00 23363.8836 0.6309 -0.0797
18/03/21 07:30:00 23363.8929 0.6310 -0.0797
18/03/21 07:32:00 23363.9007 0.6311 -0.0797
18/03/21 07:34:00 23363.9100 0.6312 -0.0797
18/03/21 07:36:00 23363.9194 0.6313 -0.0798
18/03/21 07:38:00 23363.9272 0.6314 -0.0798
18/03/21 07:40:00 23363.9366 0.6315 -0.0798
18/03/21 07:42:00 23363.9445 0.6317 -0.0798
18/03/21 07:44:00 23363.9539 0.6318 -0.0798
18/03/21 07:46:00 23363.9633 0.6319 -0.0798
18/03/21 07:48:00 23363.9712 0.6320 -0.0798
18/03/21 07:50:00 23363.9806 0.6321 -0.0799
18/03/21 07:52:00 23363.9901 0.6322 -0.0799
18/03/21 07:54:00 23363.9980 0.6323 -0.0799
18/03/21 07:56:00 23364.0075 0.6324 -0.0799
18/03/21 07:58:00 23364.0170 0.6325 -0.0799
18/03/21 08:00:00 23364.0250 0.6327 -0.0799
18/03/21 08:02:00 23364.0345 0.6328 -0.0799
18/03/21 08:04:00 23364.0441 0.6329 -0.0800
18/03/21 08:06:00 23364.0521 0.6330 -0.0800
18/03/21 08:08:00 23364.0617 0.6331 -0.0800
18/03/21 08:10:00 23364.0697 0.6332 -0.0800
18/03/21 08:12:00 23364.0793 0.6333 -0.0800
18/03/21 08:14:00 23364.0889 0.6334 -0.0800
18/03/21 08:16:00 23364.0970 0.6335 -0.0800
18/03/21 08:18:00 23364.1066 0.6336 -0.0800
18/03/21 08:20:00 23364.1163 0.6337 -0.0801
18/03/21 08:22:00 23364.1244 0.6339 -0.0801
18/03/21 08:24:00 23364.1341 0.6340 -0.0801
18/03/21 08:26:00 23364.1438 0.6341 -0.0801
18/03/21 08:28:00 23364.1519 0.6342 -0.0801
18/03/21 08:30:00 23364.1617 0.6343 -0.0801
18/03/21 08:32:00 23364.1699 0.6344 -0.0802
18/03/21 08:34:00 23364.1796 0.6345 -0.0802
18/03/21 08:36:00 23364.1863 0.6347 -0.0802
18/03/21 08:38:00 23364.1961 0.6348 -0.0802
18/03/21 08:40:00 23364.2043 0.6349 -0.0802
18/03/21 08:42:00 23364.2141 0.6350 -0.0802
18/03/21 08:44:00 23364.2239 0.6351 -0.0802
18/03/21 08:46:00 23364.2322 0.6352 -0.0802
18/03/21 08:48:00 23364.2421 0.6353 -0.0803
18/03/21 08:50:00 23364.2519 0.6354 -0.0803
18/03/21 08:52:00 23364.2587 0.6355 -0.0803
18/03/21 08:54:00 23364.2671 0.6357 -0.0803
18/03/21 08:56:00 23364.2769 0.6357 -0.0803
18/03/21 08:58:00 23364.2853 0.6359 -0.0803
18/03/21 09:00:00 23364.2952 0.6360 -0.0803
18/03/21 09:02:00 23364.3052 0.6361 -0.0804
18/03/21 09:04:00 23364.3136 0.6362 -0.0804
18/03/21 09:06:00 23364.3205 0.6363 -0.0804
18/03/21 09:08:00 23364.3305 0.6364 -0.0804
18/03/21 09:10:00 23364.3404 0.6365 -0.0804
18/03/21 09:12:00 23364.3489 0.6366 -0.0804
18/03/21 09:14:00 23364.3589 0.6367 -0.0804
18/03/21 09:16:00 23364.3659 0.6369 -0.0805
18/03/21 09:18:00 23364.3759 0.6370 -0.0805
18/03/21 09:20:00 23364.3845 0.6370 -0.0805
18/03/21 09:22:00 23364.3945 0.6371 -0.0805
18/03/21 09:24:00 23364.4015 0.6373 -0.0805
18/03/21 09:26:00 23364.4101 0.6374 -0.0805
18/03/21 09:28:00 23364.4202 0.6375 -0.0805
18/03/21 09:30:00 23364.4303 0.6376 -0.0806
18/03/21 09:32:00 23364.4389 0.6377 -0.0806
18/03/21 09:34:00 23364.4460 0.6378 -0.0806
18/03/21 09:36:00 23364.4562 0.6379 -0.0806
18/03/21 09:38:00 23364.4664 0.6380 -0.0806
18/03/21 09:40:00 23364.4735 0.6381 -0.0806
18/03/21 09:42:00 23364.4822 0.6383 -0.0806
18/03/21 09:44:00 23364.4924 0.6384 -0.0806
18/03/21 09:46:00 23364.5026 0.6385 -0.0807
18/03/21 09:48:00 23364.5098 0.6386 -0.0807
18/03/21 09:50:00 23364.5185 0.6387 -0.0807
18/03/21 09:52:00 23364.5288 0.6388 -0.0807
18/03/21 09:54:00 23364.5360 0.6389 -0.0807
18/03/21 09:56:00 23364.5463 0.6390 -0.0807
18/03/21 09:58:00 23364.5551 0.6391 -0.0807
18/03/21 10:00:00 23364.5624 0.6392 -0.0808
18/03/21 10:02:00 23364.5727 0.6393 -0.0808
18/03/21 10:04:00 23364.5815 0.6395 -0.0808
18/03/21 10:06:00 23364.5888 0.6396 -0.0808
18/03/21 10:08:00 23364.5992 0.6397 -0.0808
18/03/21 10:10:00 23364.6096 0.6398 -0.0808
18/03/21 10:12:00 23364.6169 0.6399 -0.0808
18/03/21 10:14:00 23364.6258 0.6400 -0.0809
18/03/21 10:16:00 23364.6363 0.6401 -0.0809
18/03/21 10:18:00 23364.6437 0.6402 -0.0809
18/03/21 10:20:00 23364.6541 0.6403 -0.0809
18/03/21 10:22:00 23364.6631 0.6404 -0.0809
18/03/21 10:24:00 23364.6705 0.6405 -0.0809
18/03/21 10:26:00 23364.6810 0.6406 -0.0809
18/03/21 10:28:00 23364.6884 0.6408 -0.0809
18/03/21 10:30:00 23364.6990 0.6408 -0.0810
18/03/21 10:32:00 23364.7080 0.6410 -0.0810
18/03/21 10:34:00 23364.7155 0.6411 -0.0810
18/03/21 10:36:00 23364.7260 0.6412 -0.0810
18/03/21 10:38:00 23364.7336 0.6413 -0.0810
18/03/21 10:40:00 23364.7426 0.6414 -0.0810
18/03/21 10:42:00 23364.7502 0.6415 -0.0810
18/03/21 10:44:00 23364.7608 0.6416 -0.0811
18/03/21 10:46:00 23364.7684 0.6417 -0.0811
18/03/21 10:48:00 23364.7790 0.6418 -0.0811
18/03/21 10:50:00 23364.7882 0.6419 -0.0811
18/03/21 10:52:00 23364.7958 0.6421 -0.0811
18/03/21 10:54:00 23364.8065 0.6421 -0.0811
18/03/21 10:56:00 23364.8141 0.6423 -0.0811
18/03/21 10:58:00 23364.8248 0.6424 -0.0811
18/03/21 11:00:00 23364.8325 0.6425 -0.0812
18/03/21 11:02:00 23364.8417 0.6426 -0.0812
18/03/21 11:04:00 23364.8494 0.6427 -0.0812
18/03/21 11:06:00 23364.8602 0.6428 -0.0812
18/03/21 11:08:00 23364.8679 0.6429 -0.0812
18/03/21 11:10:00 23364.8787 0.6430 -0.0812
18/03/21 11:12:00 23364.8865 0.6431 -0.0812
18/03/21 11:14:00 23364.8958 0.6432 -0.0813
18/03/21 11:16:00 23364.9035 0.6433 -0.0813
18/03/21 11:18:00 23364.9144 0.6434 -0.0813
18/03/21 11:20:00 23364.9222 0.6435 -0.0813
18/03/21 11:22:00 23364.9300 0.6437 -0.0813
18/03/21 11:24:00 23364.9394 0.6438 -0.0813
18/03/21 11:26:00 23364.9472 0.6439 -0.0813
18/03/21 11:28:00 23364.9581 0.6440 -0.0814
18/03/21 11:30:00 23364.9660 0.6441 -0.0814
18/03/21 11:32:00 23364.9770 0.6442 -0.0814
18/03/21 11:34:00 23364.9849 0.6443 -0.0814
18/03/21 11:36:00 23364.9943 0.6444 -0.0814
18/03/21 11:38:00 23365.0022 0.6445 -0.0814
18/03/21 11:40:00 23365.0102 0.6446 -0.0814
18/03/21 11:42:00 23365.0212 0.6447 -0.0814
18/03/21 11:44:00 23365.0292 0.6448 -0.0815
18/03/21 11:46:00 23365.0402 0.6449 -0.0815
18/03/21 11:48:00 23365.0482 0.6450 -0.0815
18/03/21 11:50:00 23365.0562 0.6451 -0.0815
18/03/21 11:52:00 23365.0658 0.6453 -0.0815
18/03/21 11:54:00 23365.0738 0.6454 -0.0815
18/03/21 11:56:00 23365.0818 0.6455 -0.0815
18/03/21 11:58:00 23365.0930 0.6456 -0.0815
18/03/21 12:00:00 23365.1010 0.6457 -0.0815
18/03/21 12:02:00 23365.1091 0.6458 -0.0816
18/03/21 12:04:00 23365.1203 0.6459 -0.0816
18/03/21 12:06:00 23365.1284 0.6460 -0.0816
18/03/21 12:08:00 23365.1365 0.6461 -0.0816
18/03/21 12:10:00 23365.1462 0.6462 -0.0816
18/03/21 12:12:00 23365.1544 0.6463 -0.0816
18/03/21 12:14:00 23365.1625 0.6464 -0.0816
18/03/21 12:16:00 23365.1738 0.6465 -0.0817
18/03/21 12:18:00 23365.1820 0.6466 -0.0817
18/03/21 12:20:00 23365.1902 0.6467 -0.0817
18/03/21 12:22:00 23365.2000 0.6468 -0.0817
18/03/21 12:24:00 23365.2082 0.6470 -0.0817
18/03/21 12:26:00 23365.2165 0.6471 -0.0817
18/03/21 12:28:00 23365.2247 0.6472 -0.0817
18/03/21 12:30:00 23365.2361 0.6472 -0.0817
18/03/21 12:32:00 23365.2444 0.6474 -0.0818
18/03/21 12:34:00 23365.2527 0.6475 -0.0818
18/03/21 12:36:00 23365.2610 0.6476 -0.0818
18/03/21 12:38:00 23365.2724 0.6477 -0.0818
18/03/21 12:40:00 23365.2807 0.6478 -0.0818
18/03/21 12:42:00 23365.2891 0.6479 -0.0818
18/03/21 12:44:00 23365.2975 0.6480 -0.0818
18/03/21 12:46:00 23365.3074 0.6481 -0.0819
18/03/21 12:48:00 23365.3158 0.6482 -0.0819
18/03/21 12:50:00 23365.3242 0.6483 -0.0819
18/03/21 12:52:00 23365.3326 0.6485 -0.0819
18/03/21 12:54:00 23365.3441 0.6485 -0.0819
18/03/21 12:56:00 23365.3526 0.6486 -0.0819
18/03/21 12:58:00 23365.3610 0.6487 -0.0819
18/03/21 13:00:00 23365.3695 0.6489 -0.0820
18/03/21 13:02:00 23365.3780 0.6490 -0.0820
18/03/21 13:04:00 23365.3865 0.6491 -0.0820
18/03/21 13:06:00 23365.3981 0.6491 -0.0820
18/03/21 13:08:00 23365.4067 0.6493 -0.0820
18/03/21 13:10:00 23365.4152 0.6494 -0.0820
18/03/21 13:12:00 23365.4238 0.6495 -0.0820
18/03/21 13:14:00 23365.4323 0.6496 -0.0820
18/03/21 13:16:00 23365.4409 0.6497 -0.0820
18/03/21 13:18:00 23365.4511 0.6498 -0.0821
18/03/21 13:20:00 23365.4597 0.6499 -0.0821
18/03/21 13:22:00 23365.4683 0.6500 -0.0821
18/03/21 13:24:00 23365.4770 0.6501 -0.0821
18/03/21 13:26:00 23365.4856 0.6502 -0.0821
18/03/21 13:28:00 23365.4943 0.6503 -0.0821
18/03/21 13:30:00 23365.5030 0.6504 -0.0821
18/03/21 13:32:00 23365.5117 0.6506 -0.0822
18/03/21 13:34:00 23365.5235 0.6506 -0.0822
18/03/21 13:36:00 23365.5322 0.6507 -0.0822
18/03/21 13:38:00 23365.5409 0.6508 -0.0822
18/03/21 13:40:00 23365.5497 0.6509 -0.0822
18/03/21 13:42:00 23365.5584 0.6510 -0.0822
18/03/21 13:44:00 23365.5672 0.6511 -0.0822
18/03/21 13:46:00 23365.5760 0.6513 -0.0823
18/03/21 13:48:00 23365.5848 0.6514 -0.0823
18/03/21 13:50:00 23365.5936 0.6515 -0.0823
18/03/21 13:52:00 23365.6025 0.6516 -0.0823
18/03/21 13:54:00 23365.6113 0.6517 -0.0823
18/03/21 13:56:00 23365.6202 0.6518 -0.0823
18/03/21 13:58:00 23365.6291 0.6519 -0.0823
18/03/21 14:00:00 23365.6380 0.6520 -0.0823
18/03/21 14:02:00 23365.6469 0.6521 -0.0823
18/03/21 14:04:00 23365.6558 0.6522 -0.0824
18/03/21 14:06:00 23365.6647 0.6523 -0.0824
18/03/21 14:08:00 23365.6736 0.6524 -0.0824
18/03/21 14:10:00 23365.6826 0.6525 -0.0824
18/03/21 14:12:00 23365.6916 0.6526 -0.0824
18/03/21 14:14:00 23365.7006 0.6527 -0.0824
18/03/21 14:16:00 23365.7096 0.6528 -0.0824
18/03/21 14:18:00 23365.7186 0.6529 -0.0825
18/03/21 14:20:00 23365.7276 0.6530 -0.0825
18/03/21 14:22:00 23365.7366 0.6531 -0.0825
18/03/21 14:24:00 23365.7457 0.6532 -0.0825
18/03/21 14:26:00 23365.7547 0.6534 -0.0825
18/03/21 14:28:00 23365.7638 0.6535 -0.0825
18/03/21 14:30:00 23365.7729 0.6536 -0.0825
18/03/21 14:32:00 23365.7820 0.6537 -0.0825
18/03/21 14:34:00 23365.7911 0.6537 -0.0825
18/03/21 14:36:00 23365.8003 0.6539 -0.0826
18/03/21 14:38:00 23365.8094 0.6540 -0.0826
18/03/21 14:40:00 23365.8186 0.6540 -0.0826
18/03/21 14:42:00 23365.8277 0.6541 -0.0826
18/03/21 14:44:00 23365.8369 0.6542 -0.0826
18/03/21 14:46:00 23365.8431 0.6544 -0.0826
18/03/21 14:48:00 23365.8523 0.6545 -0.0826
18/03/21 14:50:00 23365.8615 0.6546 -0.0826
18/03/21 14:52:00 23365.8708 0.6547 -0.0827
18/03/21 14:54:00 23365.8800 0.6548 -0.0827
18/03/21 14:56:00 23365.8893 0.6549 -0.0827
18/03/21 14:58:00 23365.8986 0.6550 -0.0827
18/03/21 15:00:00 23365.9079 0.6551 -0.0827
18/03/21 15:02:00 23365.9156 0.6552 -0.0827
18/03/21 15:04:00 23365.9250 0.6553 -0.0827
18/03/21 15:06:00 23365.9343 0.6554 -0.0828
18/03/21 15:08:00 23365.9436 0.6555 -0.0828
18/03/21 15:10:00 23365.9530 0.6556 -0.0828
18/03/21 15:12:00 23365.9624 0.6557 -0.0828
18/03/21 15:14:00 23365.9687 0.6558 -0.0828
18/03/21 15:16:00 23365.9781 0.6559 -0.0828
18/03/21 15:18:00 23365.9875 0.6560 -0.0828
18/03/21 15:20:00 23365.9970 0.6561 -0.0828
18/03/21 15:22:00 23366.0064 0.6562 -0.0828
18/03/21 15:24:00 23366.0159 0.6563 -0.0829
18/03/21 15:26:00 23366.0223 0.6564 -0.0829
18/03/21 15:28:00 23366.0318 0.6566 -0.0829
18/03/21 15:30:00 23366.0412 0.6566 -0.0829
18/03/21 15:32:00 23366.0508 0.6567 -0.0829
18/03/21 15:34:00 23366.0588 0.6569 -0.0829
18/03/21 15:36:00 23366.0683 0.6570 -0.0829
18/03/21 15:38:00 23366.0778 0.6570 -0.0830
18/03/21 15:40:00 23366.0874 0.6571 -0.0830
18/03/21 15:42:00 23366.0970 0.6572 -0.0830
18/03/21 15:44:00 23366.1035 0.6574 -0.0830
18/03/21 15:46:00 23366.1131 0.6575 -0.0830
18/03/21 15:48:00 23366.1227 0.6576 -0.0830
18/03/21 15:50:00 23366.1293 0.6577 -0.0830
18/03/21 15:52:00 23366.1390 0.6578 -0.0830
18/03/21 15:54:00 23366.1486 0.6579 -0.0831
18/03/21 15:56:00 23366.1583 0.6580 -0.0831
18/03/21 15:58:00 23366.1665 0.6581 -0.0831
18/03/21 16:00:00 23366.1762 0.6582 -0.0831
18/03/21 16:02:00 23366.1859 0.6582 -0.0831
18/03/21 16:04:00 23366.1925 0.6584 -0.0831
18/03/21 16:06:00 23366.2023 0.6585 -0.0831
18/03/21 16:08:00 23366.2120 0.6586 -0.0832
18/03/21 16:10:00 23366.2203 0.6587 -0.0832
18/03/21 16:12:00 23366.2301 0.6588 -0.0832
18/03/21 16:14:00 23366.2399 0.6588 -0.0832
18/03/21 16:16:00 23366.2466 0.6590 -0.0832
18/03/21 16:18:00 23366.2564 0.6591 -0.0832
18/03/21 16:20:00 23366.2663 0.6592 -0.0832
18/03/21 16:22:00 23366.2731 0.6593 -0.0832
18/03/21 16:24:00 23366.2829 0.6594 -0.0832
18/03/21 16:26:00 23366.2928 0.6595 -0.0832
18/03/21 16:28:00 23366.3012 0.6596 -0.0833
18/03/21 16:30:00 23366.3111 0.6596 -0.0833
18/03/21 16:32:00 23366.3210 0.6598 -0.0833
18/03/21 16:34:00 23366.3278 0.6599 -0.0833
18/03/21 16:36:00 23366.3378 0.6600 -0.0833
18/03/21 16:38:00 23366.3447 0.6601 -0.0833
18/03/21 16:40:00 23366.3547 0.6602 -0.0833
18/03/21 16:42:00 23366.3646 0.6603 -0.0833
18/03/21 16:44:00 23366.3731 0.6604 -0.0834
18/03/21 16:46:00 23366.3831 0.6605 -0.0834
18/03/21 16:48:00 23366.3901 0.6606 -0.0834
18/03/21 16:50:00 23366.4001 0.6607 -0.0834
18/03/21 16:52:00 23366.4071 0.6608 -0.0834
18/03/21 16:54:00 23366.4172 0.6609 -0.0834
18/03/21 16:56:00 23366.4273 0.6610 -0.0834
18/03/21 16:58:00 23366.4358 0.6611 -0.0834
18/03/21 17:00:00 23366.4459 0.6612 -0.0835
18/03/21 17:02:00 23366.4530 0.6613 -0.0835
18/03/21 17:04:00 23366.4631 0.6614 -0.0835
18/03/21 17:06:00 23366.4718 0.6615 -0.0835
18/03/21 17:08:00 23366.4819 0.6616 -0.0835
18/03/21 17:10:00 23366.4890 0.6617 -0.0835
18/03/21 17:12:00 23366.4992 0.6618 -0.0835
18/03/21 17:14:00 23366.5064 0.6619 -0.0835
18/03/21 17:16:00 23366.5166 0.6620 -0.0836
18/03/21 17:18:00 23366.5253 0.6621 -0.0836
18/03/21 17:20:00 23366.5355 0.6622 -0.0836
18/03/21 17:22:00 23366.5427 0.6623 -0.0836
18/03/21 17:24:00 23366.5530 0.6624 -0.0836
18/03/21 17:26:00 23366.5602 0.6625 -0.0836
18/03/21 17:28:00 23366.5705 0.6626 -0.0836
18/03/21 17:30:00 23366.5793 0.6627 -0.0836
18/03/21 17:32:00 23366.5896 0.6628 -0.0837
18/03/21 17:34:00 23366.5969 0.6629 -0.0837
18/03/21 17:36:00 23366.6042 0.6630 -0.0837
18/03/21 17:38:00 23366.6145 0.6631 -0.0837
18/03/21 17:40:00 23366.6234 0.6632 -0.0837
18/03/21 17:42:00 23366.6338 0.6633 -0.0837
18/03/21 17:44:00 23366.6411 0.6634 -0.0837
18/03/21 17:46:00 23366.6515 0.6635 -0.0837
18/03/21 17:48:00 23366.6604 0.6636 -0.0838
18/03/21 17:50:00 23366.6678 0.6637 -0.0838
18/03/21 17:52:00 23366.6783 0.6638 -0.0838
18/03/21 17:54:00 23366.6857 0.6639 -0.0838
18/03/21 17:56:00 23366.6962 0.6640 -0.0838
18/03/21 17:58:00 23366.7051 0.6641 -0.0838
18/03/21 18:00:00 23366.7126 0.6642 -0.0838
18/03/21 18:02:00 23366.7231 0.6643 -0.0838
18/03/21 18:04:00 23366.7306 0.6644 -0.0838
18/03/21 18:06:00 23366.7396 0.6645 -0.0838
18/03/21 18:08:00 23366.7502 0.6646 -0.0839
18/03/21 18:10:00 23366.7577 0.6647 -0.0839
18/03/21 18:12:00 23366.7683 0.6648 -0.0839
18/03/21 18:14:00 23366.7759 0.6649 -0.0839
18/03/21 18:16:00 23366.7849 0.6650 -0.0839
18/03/21 18:18:00 23366.7956 0.6651 -0.0839
18/03/21 18:20:00 23366.8032 0.6652 -0.0840
18/03/21 18:22:00 23366.8123 0.6653 -0.0839
18/03/21 18:24:00 23366.8230 0.6653 -0.0839
18/03/21 18:26:00 23366.8306 0.6655 -0.0840
18/03/21 18:28:00 23366.8382 0.6656 -0.0840
18/03/21 18:30:00 23366.8474 0.6657 -0.0840
18/03/21 18:32:00 23366.8582 0.6658 -0.0840
18/03/21 18:34:00 23366.8658 0.6659 -0.0840
18/03/21 18:36:00 23366.8735 0.6660 -0.0840
18/03/21 18:38:00 23366.8843 0.6660 -0.0840
18/03/21 18:40:00 23366.8936 0.6662 -0.0841
18/03/21 18:42:00 23366.9013 0.6663 -0.0841
18/03/21 18:44:00 23366.9091 0.6664 -0.0841
18/03/21 18:46:00 23366.9199 0.6665 -0.0841
18/03/21 18:48:00 23366.9292 0.6666 -0.0841
18/03/21 18:50:00 23366.9370 0.6667 -0.0841
18/03/21 18:52:00 23366.9448 0.6668 -0.0841
18/03/21 18:54:00 23366.9557 0.6668 -0.0841
18/03/21 18:56:00 23366.9650 0.6669 -0.0841
18/03/21 18:58:00 23366.9729 0.6671 -0.0842
18/03/21 19:00:00 23366.9823 0.6672 -0.0842
18/03/21 19:02:00 23366.9901 0.6673 -0.0842
18/03/21 19:04:00 23367.0011 0.6673 -0.0842
18/03/21 19:06:00 23367.0090 0.6675 -0.0842
18/03/21 19:08:00 23367.0184 0.6675 -0.0842
18/03/21 19:10:00 23367.0263 0.6677 -0.0842
18/03/21 19:12:00 23367.0343 0.6677 -0.0842
18/03/21 19:14:00 23367.0453 0.6678 -0.0843
18/03/21 19:16:00 23367.0548 0.6679 -0.0843
18/03/21 19:18:00 23367.0628 0.6681 -0.0843
18/03/21 19:20:00 23367.0708 0.6682 -0.0843
18/03/21 19:22:00 23367.0803 0.6683 -0.0843
18/03/21 19:24:00 23367.0883 0.6683 -0.0843
18/03/21 19:26:00 23367.0994 0.6684 -0.0843
18/03/21 19:28:00 23367.1090 0.6685 -0.0843
18/03/21 19:30:00 23367.1171 0.6686 -0.0843
18/03/21 19:32:00 23367.1251 0.6687 -0.0844
18/03/21 19:34:00 23367.1348 0.6688 -0.0844
18/03/21 19:36:00 23367.1429 0.6689 -0.0844
18/03/21 19:38:00 23367.1510 0.6690 -0.0844
18/03/21 19:40:00 23367.1606 0.6691 -0.0844
18/03/21 19:42:00 23367.1718 0.6692 -0.0844
18/03/21 19:44:00 23367.1800 0.6693 -0.0844
18/03/21 19:46:00 23367.1882 0.6694 -0.0845
18/03/21 19:48:00 23367.1979 0.6695 -0.0845
18/03/21 19:50:00 23367.2061 0.6696 -0.0845
18/03/21 19:52:00 23367.2158 0.6697 -0.0845
18/03/21 19:54:00 23367.2240 0.6698 -0.0845
18/03/21 19:56:00 23367.2323 0.6699 -0.0845
18/03/21 19:58:00 23367.2420 0.6700 -0.0845
18/03/21 20:00:00 23367.2503 0.6701 -0.0845
18/03/21 20:02:00 23367.2586 0.6702 -0.0845
18/03/21 20:04:00 23367.2684 0.6703 -0.0846
18/03/21 20:06:00 23367.2767 0.6704 -0.0846
18/03/21 20:08:00 23367.2850 0.6705 -0.0846
18/03/21 20:10:00 23367.2949 0.6706 -0.0846
18/03/21 20:12:00 23367.3063 0.6706 -0.0846
18/03/21 20:14:00 23367.3147 0.6707 -0.0846
18/03/21 20:16:00 23367.3246 0.6708 -0.0846
18/03/21 20:18:00 23367.3330 0.6709 -0.0846
18/03/21 20:20:00 23367.3414 0.6710 -0.0846
18/03/21 20:22:00 23367.3513 0.6711 -0.0847
18/03/21 20:24:00 23367.3597 0.6712 -0.0847
18/03/21 20:26:00 23367.3682 0.6713 -0.0847
18/03/21 20:28:00 23367.3782 0.6714 -0.0847
18/03/21 20:30:00 23367.3836 0.6715 -0.0847
18/03/21 20:32:00 23367.3936 0.6716 -0.0847
18/03/21 20:34:00 23367.4021 0.6717 -0.0847
18/03/21 20:36:00 23367.4106 0.6718 -0.0847
18/03/21 20:38:00 23367.4206 0.6719 -0.0848
18/03/21 20:40:00 23367.4292 0.6720 -0.0848
18/03/21 20:42:00 23367.4392 0.6721 -0.0848
18/03/21 20:44:00 23367.4478 0.6722 -0.0848
18/03/21 20:46:00 23367.4564 0.6723 -0.0848
18/03/21 20:48:00 23367.4665 0.6724 -0.0848
18/03/21 20:50:00 23367.4751 0.6724 -0.0848
18/03/21 20:52:00 23367.4837 0.6726 -0.0848
18/03/21 20:54:00 23367.4939 0.6726 -0.0848
18/03/21 20:56:00 23367.5025 0.6727 -0.0848
18/03/21 20:58:00 23367.5112 0.6728 -0.0848
18/03/21 21:00:00 23367.5183 0.6730 -0.0849
18/03/21 21:02:00 23367.5285 0.6730 -0.0849
18/03/21 21:04:00 23367.5372 0.6732 -0.0849
18/03/21 21:06:00 23367.5459 0.6733 -0.0849
18/03/21 21:08:00 23367.5562 0.6733 -0.0849
18/03/21 21:10:00 23367.5649 0.6734 -0.0849
18/03/21 21:12:00 23367.5737 0.6736 -0.0849
18/03/21 21:14:00 23367.5840 0.6736 -0.0850
18/03/21 21:16:00 23367.5897 0.6737 -0.0850
18/03/21 21:18:00 23367.6000 0.6738 -0.0850
18/03/21 21:20:00 23367.6088 0.6739 -0.0850
18/03/21 21:22:00 23367.6192 0.6740 -0.0850
18/03/21 21:24:00 23367.6280 0.6741 -0.0850
18/03/21 21:26:00 23367.6369 0.6742 -0.0850
18/03/21 21:28:00 23367.6442 0.6743 -0.0850
18/03/21 21:30:00 23367.6531 0.6744 -0.0850
18/03/21 21:32:00 23367.6635 0.6745 -0.0851
18/03/21 21:34:00 23367.6724 0.6746 -0.0851
18/03/21 21:36:00 23367.6813 0.6747 -0.0851
18/03/21 21:38:00 23367.6887 0.6748 -0.0851
18/03/21 21:40:00 23367.6992 0.6749 -0.0851
18/03/21 21:42:00 23367.7081 0.6749 -0.0851
18/03/21 21:44:00 23367.7171 0.6751 -0.0851
18/03/21 21:46:00 23367.7276 0.6751 -0.0851
18/03/21 21:48:00 23367.7335 0.6753 -0.0852
18/03/21 21:50:00 23367.7441 0.6753 -0.0851
18/03/21 21:52:00 23367.7531 0.6754 -0.0852
18/03/21 21:54:00 23367.7621 0.6755 -0.0851
18/03/21 21:56:00 23367.7696 0.6756 -0.0852
18/03/21 21:58:00 23367.7787 0.6757 -0.0852
18/03/21 22:00:00 23367.7893 0.6758 -0.0852
18/03/21 22:02:00 23367.7984 0.6759 -0.0852
18/03/21 22:04:00 23367.8060 0.6760 -0.0852
18/03/21 22:06:00 23367.8151 0.6761 -0.0852
18/03/21 22:08:00 23367.8258 0.6761 -0.0852
18/03/21 22:10:00 23367.8318 0.6763 -0.0853
18/03/21 22:12:00 23367.8425 0.6763 -0.0853
18/03/21 22:14:00 23367.8517 0.6764 -0.0853
18/03/21 22:16:00 23367.8593 0.6766 -0.0853
18/03/21 22:18:00 23367.8685 0.6766 -0.0853
18/03/21 22:20:00 23367.8793 0.6767 -0.0853
18/03/21 22:22:00 23367.8855 0.6769 -0.0853
18/03/21 22:24:00 23367.8962 0.6769 -0.0853
18/03/21 22:26:00 23367.9055 0.6770 -0.0854
18/03/21 22:28:00 23367.9132 0.6771 -0.0854
18/03/21 22:30:00 23367.9225 0.6772 -0.0854
18/03/21 22:32:00 23367.9318 0.6773 -0.0854
18/03/21 22:34:00 23367.9396 0.6774 -0.0854
18/03/21 22:36:00 23367.9504 0.6775 -0.0854
18/03/21 22:38:00 23367.9597 0.6775 -0.0854
18/03/21 22:40:00 23367.9676 0.6777 -0.0854
18/03/21 22:42:00 23367.9769 0.6778 -0.0854
18/03/21 22:44:00 23367.9863 0.6778 -0.0854
18/03/21 22:46:00 23367.9941 0.6780 -0.0855
18/03/21 22:48:00 23368.0036 0.6781 -0.0855
18/03/21 22:50:00 23368.0114 0.6782 -0.0855
18/03/21 22:52:00 23368.0209 0.6782 -0.0855
18/03/21 22:54:00 23368.0318 0.6783 -0.0855
18/03/21 22:56:00 23368.0398 0.6784 -0.0855
18/03/21 22:58:00 23368.0492 0.6785 -0.0855
18/03/21 23:00:00 23368.0572 0.6786 -0.0855
18/03/21 23:02:00 23368.0667 0.6787 -0.0855
18/03/21 23:04:00 23368.0747 0.6788 -0.0856
18/03/21 23:06:00 23368.0842 0.6789 -0.0856
18/03/21 23:08:00 23368.0922 0.6790 -0.0856
18/03/21 23:10:00 23368.1017 0.6791 -0.0856
18/03/21 23:12:00 23368.1128 0.6791 -0.0856
18/03/21 23:14:00 23368.1193 0.6793 -0.0856
18/03/21 23:16:00 23368.1305 0.6793 -0.0856
18/03/21 23:18:00 23368.1370 0.6795 -0.0856
18/03/21 23:20:00 23368.1482 0.6795 -0.0856
18/03/21 23:22:00 23368.1547 0.6796 -0.0857
18/03/21 23:24:00 23368.1659 0.6797 -0.0857
18/03/21 23:26:00 23368.1740 0.6798 -0.0857
18/03/21 23:28:00 23368.1837 0.6799 -0.0857
18/03/21 23:30:00 23368.1919 0.6800 -0.0857
18/03/21 23:32:00 23368.2016 0.6800 -0.0857
18/03/21 23:34:00 23368.2097 0.6801 -0.0857
18/03/21 23:36:00 23368.2195 0.6802 -0.0857
18/03/21 23:38:00 23368.2277 0.6803 -0.0857
18/03/21 23:40:00 23368.2374 0.6804 -0.0858
18/03/21 23:42:00 23368.2457 0.6805 -0.0858
18/03/21 23:44:00 23368.2539 0.6807 -0.0858
18/03/21 23:46:00 23368.2637 0.6807 -0.0858
18/03/21 23:48:00 23368.2720 0.6808 -0.0858
18/03/21 23:50:00 23368.2818 0.6809 -0.0858
18/03/21 23:52:00 23368.2901 0.6810 -0.0858
18/03/21 23:54:00 23368.3000 0.6811 -0.0858
18/03/21 23:56:00 23368.3083 0.6812 -0.0858
18/03/21 23:58:00 23368.3166 0.6813 -0.0858
18/03/22 00:00:00 23368.3265 0.6814 -0.0859
18/03/22 00:02:00 23368.3349 0.6815 -0.0859
18/03/22 00:04:00 23368.3448 0.6815 -0.0859
18/03/22 00:06:00 23368.3532 0.6816 -0.0859
18/03/22 00:08:00 23368.3601 0.6818 -0.0859
18/03/22 00:10:00 23368.3716 0.6818 -0.0859
18/03/22 00:12:00 23368.3800 0.6819 -0.0859
18/03/22 00:14:00 23368.3900 0.6820 -0.0860
18/03/22 00:16:00 23368.3985 0.6821 -0.0860
18/03/22 00:18:00 23368.4054 0.6822 -0.0860
18/03/22 00:20:00 23368.4170 0.6823 -0.0860
18/03/22 00:22:00 23368.4239 0.6824 -0.0860
18/03/22 00:24:00 23368.4325 0.6825 -0.0860
18/03/22 00:26:00 23368.4441 0.6825 -0.0860
18/03/22 00:28:00 23368.4511 0.6827 -0.0860
18/03/22 00:30:00 23368.4596 0.6828 -0.0860
18/03/22 00:32:00 23368.4697 0.6828 -0.0860
18/03/22 00:34:00 23368.4783 0.6829 -0.0860
18/03/22 00:36:00 23368.4869 0.6830 -0.0861
18/03/22 00:38:00 23368.4971 0.6831 -0.0861
18/03/22 00:40:00 23368.5057 0.6832 -0.0861
18/03/22 00:42:00 23368.5143 0.6833 -0.0861
18/03/22 00:44:00 23368.5215 0.6834 -0.0861
18/03/22 00:46:00 23368.5332 0.6835 -0.0861
18/03/22 00:48:00 23368.5403 0.6836 -0.0861
18/03/22 00:50:00 23368.5490 0.6837 -0.0861
18/03/22 00:52:00 23368.5593 0.6837 -0.0861
18/03/22 00:54:00 23368.5680 0.6838 -0.0862
18/03/22 00:56:00 23368.5767 0.6839 -0.0862
18/03/22 00:58:00 23368.5855 0.6840 -0.0862
18/03/22 01:00:00 23368.5958 0.6841 -0.0862
18/03/22 01:02:00 23368.6046 0.6841 -0.0862
18/03/22 01:04:00 23368.6118 0.6843 -0.0862
18/03/22 01:06:00 23368.6206 0.6844 -0.0862
18/03/22 01:08:00 23368.6325 0.6844 -0.0862
18/03/22 01:10:00 23368.6398 0.6846 -0.0862
18/03/22 01:12:00 23368.6487 0.6847 -0.0862
18/03/22 01:14:00 23368.6575 0.6847 -0.0863
18/03/22 01:16:00 23368.6649 0.6849 -0.0863
18/03/22 01:18:00 23368.6768 0.6848 -0.0863
18/03/22 01:20:00 23368.6857 0.6850 -0.0863
18/03/22 01:22:00 23368.6931 0.6851 -0.0863
18/03/22 01:24:00 23368.7020 0.6852 -0.0863
18/03/22 01:26:00 23368.7109 0.6853 -0.0863
18/03/22 01:28:00 23368.7184 0.6854 -0.0863
18/03/22 01:30:00 23368.7304 0.6854 -0.0864
18/03/22 01:32:00 23368.7394 0.6855 -0.0863
18/03/22 01:34:00 23368.7468 0.6856 -0.0863
18/03/22 01:36:00 23368.7558 0.6857 -0.0864
18/03/22 01:38:00 23368.7649 0.6858 -0.0864
18/03/22 01:40:00 23368.7724 0.6859 -0.0864
18/03/22 01:42:00 23368.7845 0.6860 -0.0864
18/03/22 01:44:00 23368.7920 0.6861 -0.0864
18/03/22 01:46:00 23368.8011 0.6862 -0.0864
18/03/22 01:48:00 23368.8102 0.6862 -0.0864
18/03/22 01:50:00 23368.8193 0.6863 -0.0864
18/03/22 01:52:00 23368.8269 0.6865 -0.0865
18/03/22 01:54:00 23368.8360 0.6866 -0.0865
18/03/22 01:56:00 23368.8451 0.6866 -0.0865
18/03/22 01:58:00 23368.8543 0.6867 -0.0865
18/03/22 02:00:00 23368.8650 0.6868 -0.0865
18/03/22 02:02:00 23368.8742 0.6868 -0.0865
18/03/22 02:04:00 23368.8818 0.6869 -0.0865
18/03/22 02:06:00 23368.8911 0.6871 -0.0865
18/03/22 02:08:00 23368.9003 0.6872 -0.0866
18/03/22 02:10:00 23368.9095 0.6872 -0.0865
18/03/22 02:12:00 23368.9172 0.6873 -0.0866
18/03/22 02:14:00 23368.9265 0.6874 -0.0866
18/03/22 02:16:00 23368.9358 0.6875 -0.0866
18/03/22 02:18:00 23368.9435 0.6876 -0.0866
18/03/22 02:20:00 23368.9528 0.6877 -0.0866
18/03/22 02:22:00 23368.9622 0.6878 -0.0866
18/03/22 02:24:00 23368.9715 0.6878 -0.0866
18/03/22 02:26:00 23368.9793 0.6880 -0.0866
18/03/22 02:28:00 23368.9887 0.6880 -0.0866
18/03/22 02:30:00 23368.9980 0.6881 -0.0867
18/03/22 02:32:00 23369.0059 0.6882 -0.0866
18/03/22 02:34:00 23369.0153 0.6883 -0.0867
18/03/22 02:36:00 23369.0247 0.6884 -0.0867
18/03/22 02:38:00 23369.0341 0.6885 -0.0867
18/03/22 02:40:00 23369.0420 0.6886 -0.0867
18/03/22 02:42:00 23369.0515 0.6887 -0.0867
18/03/22 02:44:00 23369.0610 0.6887 -0.0867
18/03/22 02:46:00 23369.0704 0.6888 -0.0867
18/03/22 02:48:00 23369.0784 0.6889 -0.0867
18/03/22 02:50:00 23369.0879 0.6890 -0.0867
18/03/22 02:52:00 23369.0974 0.6891 -0.0868
18/03/22 02:54:00 23369.1054 0.6892 -0.0868
18/03/22 02:56:00 23369.1150 0.6893 -0.0868
18/03/22 02:58:00 23369.1246 0.6893 -0.0868
18/03/22 03:00:00 23369.1341 0.6894 -0.0868
18/03/22 03:02:00 23369.1407 0.6896 -0.0868
18/03/22 03:04:00 23369.1487 0.6896 -0.0868
18/03/22 03:06:00 23369.1583 0.6898 -0.0868
18/03/22 03:08:00 23369.1680 0.6898 -0.0868
18/03/22 03:10:00 23369.1776 0.6899 -0.0868
18/03/22 03:12:00 23369.1857 0.6900 -0.0869
18/03/22 03:14:00 23369.1954 0.6901 -0.0869
18/03/22 03:16:00 23369.2051 0.6901 -0.0869
18/03/22 03:18:00 23369.2133 0.6902 -0.0869
18/03/22 03:20:00 23369.2214 0.6903 -0.0869
18/03/22 03:22:00 23369.2296 0.6904 -0.0869
18/03/22 03:24:00 23369.2394 0.6905 -0.0869
18/03/22 03:26:00 23369.2491 0.6906 -0.0869
18/03/22 03:28:00 23369.2574 0.6907 -0.0869
18/03/22 03:30:00 23369.2671 0.6908 -0.0870
18/03/22 03:32:00 23369.2769 0.6908 -0.0870
18/03/22 03:34:00 23369.2837 0.6909 -0.0870
18/03/22 03:36:00 23369.2935 0.6910 -0.0870
18/03/22 03:38:00 23369.3018 0.6911 -0.0870
18/03/22 03:40:00 23369.3116 0.6912 -0.0870
18/03/22 03:42:00 23369.3215 0.6913 -0.0870
18/03/22 03:44:00 23369.3314 0.6913 -0.0870
18/03/22 03:46:00 23369.3382 0.6914 -0.0870
18/03/22 03:48:00 23369.3466 0.6916 -0.0870
18/03/22 03:50:00 23369.3565 0.6916 -0.0871
18/03/22 03:52:00 23369.3664 0.6917 -0.0870
18/03/22 03:54:00 23369.3733 0.6918 -0.0871
18/03/22 03:56:00 23369.3832 0.6919 -0.0871
18/03/22 03:58:00 23369.3917 0.6920 -0.0871
18/03/22 04:00:00 23369.4017 0.6920 -0.0871
18/03/22 04:02:00 23369.4117 0.6921 -0.0871
18/03/22 04:04:00 23369.4186 0.6923 -0.0871
18/03/22 04:06:00 23369.4286 0.6923 -0.0871
18/03/22 04:08:00 23369.4371 0.6924 -0.0871
18/03/22 04:10:00 23369.4441 0.6925 -0.0871
18/03/22 04:12:00 23369.4542 0.6926 -0.0872
18/03/22 04:14:00 23369.4643 0.6927 -0.0872
18/03/22 04:16:00 23369.4743 0.6927 -0.0872
18/03/22 04:18:00 23369.4814 0.6928 -0.0872
18/03/22 04:20:00 23369.4900 0.6929 -0.0872
18/03/22 04:22:00 23369.5001 0.6930 -0.0872
18/03/22 04:24:00 23369.5072 0.6931 -0.0872
18/03/22 04:26:00 23369.5173 0.6932 -0.0872
18/03/22 04:28:00 23369.5275 0.6932 -0.0872
18/03/22 04:30:00 23369.5362 0.6933 -0.0873
18/03/22 04:32:00 23369.5433 0.6934 -0.0873
18/03/22 04:34:00 23369.5535 0.6935 -0.0873
18/03/22 04:36:00 23369.5637 0.6936 -0.0873
18/03/22 04:38:00 23369.5709 0.6937 -0.0873
18/03/22 04:40:00 23369.5812 0.6938 -0.0873
18/03/22 04:42:00 23369.5899 0.6939 -0.0873
18/03/22 04:44:00 23369.5987 0.6939 -0.0873
18/03/22 04:46:00 23369.6074 0.6940 -0.0873
18/03/22 04:48:00 23369.6147 0.6942 -0.0874
18/03/22 04:50:00 23369.6250 0.6942 -0.0873
18/03/22 04:52:00 23369.6353 0.6942 -0.0874
18/03/22 04:54:00 23369.6426 0.6944 -0.0874
18/03/22 04:56:00 23369.6530 0.6944 -0.0874
18/03/22 04:58:00 23369.6618 0.6945 -0.0874
18/03/22 05:00:00 23369.6691 0.6947 -0.0874
18/03/22 05:02:00 23369.6795 0.6947 -0.0874
18/03/22 05:04:00 23369.6869 0.6948 -0.0874
18/03/22 05:06:00 23369.6973 0.6948 -0.0874
18/03/22 05:08:00 23369.7047 0.6950 -0.0874
18/03/22 05:10:00 23369.7151 0.6950 -0.0875
18/03/22 05:12:00 23369.7241 0.6951 -0.0874
18/03/22 05:14:00 23369.7330 0.6952 -0.0875
18/03/22 05:16:00 23369.7420 0.6953 -0.0875
18/03/22 05:18:00 23369.7494 0.6954 -0.0875
18/03/22 05:20:00 23369.7600 0.6955 -0.0875
18/03/22 05:22:00 23369.7674 0.6956 -0.0875
18/03/22 05:24:00 23369.7780 0.6956 -0.0875
18/03/22 05:26:00 23369.7855 0.6958 -0.0875
18/03/22 05:28:00 23369.7961 0.6958 -0.0875
18/03/22 05:30:00 23369.8036 0.6959 -0.0875
18/03/22 05:32:00 23369.8142 0.6960 -0.0876
18/03/22 05:34:00 23369.8218 0.6961 -0.0876
18/03/22 05:36:00 23369.8309 0.6962 -0.0876
18/03/22 05:38:00 23369.8384 0.6963 -0.0876
18/03/22 05:40:00 23369.8491 0.6963 -0.0876
18/03/22 05:42:00 23369.8567 0.6964 -0.0876
18/03/22 05:44:00 23369.8674 0.6965 -0.0876
18/03/22 05:46:00 23369.8750 0.6966 -0.0876
18/03/22 05:48:00 23369.8857 0.6966 -0.0876
18/03/22 05:50:00 23369.8934 0.6968 -0.0877
18/03/22 05:52:00 23369.9042 0.6968 -0.0876
18/03/22 05:54:00 23369.9118 0.6969 -0.0877
18/03/22 05:56:00 23369.9211 0.6970 -0.0877
18/03/22 05:58:00 23369.9288 0.6971 -0.0877
18/03/22 06:00:00 23369.9396 0.6971 -0.0877
18/03/22 06:02:00 23369.9473 0.6973 -0.0877
18/03/22 06:04:00 23369.9551 0.6974 -0.0877
18/03/22 06:06:00 23369.9659 0.6974 -0.0877
18/03/22 06:08:00 23369.9737 0.6975 -0.0877
18/03/22 06:10:00 23369.9846 0.6975 -0.0877
18/03/22 06:12:00 23369.9924 0.6977 -0.0878
18/03/22 06:14:00 23370.0033 0.6977 -0.0878
18/03/22 06:16:00 23370.0111 0.6978 -0.0878
18/03/22 06:18:00 23370.0190 0.6979 -0.0878
18/03/22 06:20:00 23370.0299 0.6980 -0.0878
18/03/22 06:22:00 23370.0378 0.6981 -0.0878
18/03/22 06:24:00 23370.0457 0.6982 -0.0878
18/03/22 06:26:00 23370.0551 0.6982 -0.0878
18/03/22 06:28:00 23370.0646 0.6983 -0.0878
18/03/22 06:30:00 23370.0740 0.6984 -0.0878
18/03/22 06:32:00 23370.0820 0.6985 -0.0878
18/03/22 06:34:00 23370.0899 0.6986 -0.0878
18/03/22 06:36:00 23370.1010 0.6986 -0.0879
18/03/22 06:38:00 23370.1090 0.6988 -0.0879
18/03/22 06:40:00 23370.1170 0.6989 -0.0879
18/03/22 06:42:00 23370.1280 0.6989 -0.0879
18/03/22 06:44:00 23370.1361 0.6990 -0.0879
18/03/22 06:46:00 23370.1441 0.6991 -0.0879
18/03/22 06:48:00 23370.1552 0.6991 -0.0879
18/03/22 06:50:00 23370.1633 0.6992 -0.0879
18/03/22 06:52:00 23370.1714 0.6993 -0.0879
18/03/22 06:54:00 23370.1795 0.6994 -0.0879
18/03/22 06:56:00 23370.1907 0.6994 -0.0880
18/03/22 06:58:00 23370.1988 0.6996 -0.0880
18/03/22 07:00:00 23370.2069 0.6997 -0.0880
18/03/22 07:02:00 23370.2181 0.6997 -0.0880
18/03/22 07:04:00 23370.2263 0.6998 -0.0880
18/03/22 07:06:00 23370.2345 0.6999 -0.0880
18/03/22 07:08:00 23370.2427 0.7000 -0.0880
18/03/22 07:10:00 23370.2539 0.7000 -0.0880
18/03/22 07:12:00 23370.2621 0.7001 -0.0880
18/03/22 07:14:00 23370.2704 0.7002 -0.0880
18/03/22 07:16:00 23370.2786 0.7003 -0.0880
18/03/22 07:18:00 23370.2869 0.7004 -0.0881
18/03/22 07:20:00 23370.2982 0.7004 -0.0881
18/03/22 07:22:00 23370.3065 0.7006 -0.0881
18/03/22 07:24:00 23370.3148 0.7006 -0.0881
18/03/22 07:26:00 23370.3231 0.7007 -0.0881
18/03/22 07:28:00 23370.3345 0.7007 -0.0881
18/03/22 07:30:00 23370.3429 0.7009 -0.0881
18/03/22 07:32:00 23370.3512 0.7010 -0.0881
18/03/22 07:34:00 23370.3596 0.7010 -0.0881
18/03/22 07:36:00 23370.3680 0.7011 -0.0882
18/03/22 07:38:00 23370.3763 0.7012 -0.0881
18/03/22 07:40:00 23370.3878 0.7013 -0.0881
18/03/22 07:42:00 23370.3962 0.7014 -0.0882
18/03/22 07:44:00 23370.4047 0.7014 -0.0882
18/03/22 07:46:00 23370.4131 0.7015 -0.0882
18/03/22 07:48:00 23370.4216 0.7017 -0.0882
18/03/22 07:50:00 23370.4301 0.7017 -0.0882
18/03/22 07:52:00 23370.4416 0.7017 -0.0882
18/03/22 07:54:00 23370.4501 0.7018 -0.0882
18/03/22 07:56:00 23370.4586 0.7019 -0.0882
18/03/22 07:58:00 23370.4672 0.7020 -0.0882
18/03/22 08:00:00 23370.4757 0.7021 -0.0882
18/03/22 08:02:00 23370.4858 0.7021 -0.0883
18/03/22 08:04:00 23370.4944 0.7022 -0.0883
18/03/22 08:06:00 23370.5029 0.7024 -0.0883
18/03/22 08:08:00 23370.5115 0.7024 -0.0883
18/03/22 08:10:00 23370.5232 0.7024 -0.0883
18/03/22 08:12:00 23370.5318 0.7025 -0.0883
18/03/22 08:14:00 23370.5405 0.7026 -0.0883
18/03/22 08:16:00 23370.5491 0.7027 -0.0883
18/03/22 08:18:00 23370.5578 0.7028 -0.0883
18/03/22 08:20:00 23370.5665 0.7029 -0.0883
18/03/22 08:22:00 23370.5752 0.7030 -0.0883
18/03/22 08:24:00 23370.5839 0.7031 -0.0884
18/03/22 08:26:00 23370.5926 0.7031 -0.0884
18/03/22 08:28:00 23370.6013 0.7032 -0.0884
18/03/22 08:30:00 23370.6101 0.7033 -0.0884
18/03/22 08:32:00 23370.6188 0.7034 -0.0884
18/03/22 08:34:00 23370.6291 0.7034 -0.0884
18/03/22 08:36:00 23370.6379 0.7035 -0.0884
18/03/22 08:38:00 23370.6467 0.7036 -0.0884
18/03/22 08:40:00 23370.6555 0.7037 -0.0884
18/03/22 08:42:00 23370.6644 0.7038 -0.0884
18/03/22 08:44:00 23370.6732 0.7038 -0.0884
18/03/22 08:46:00 23370.6821 0.7040 -0.0885
18/03/22 08:48:00 23370.6909 0.7040 -0.0885
18/03/22 08:50:00 23370.6998 0.7041 -0.0885
18/03/22 08:52:00 23370.7087 0.7042 -0.0885
18/03/22 08:54:00 23370.7176 0.7043 -0.0885
18/03/22 08:56:00 23370.7265 0.7043 -0.0885
18/03/22 08:58:00 23370.7370 0.7044 -0.0885
18/03/22 09:00:00 23370.7459 0.7044 -0.0885
18/03/22 09:02:00 23370.7549 0.7046 -0.0885
18/03/22 09:04:00 23370.7639 0.7046 -0.0885
18/03/22 09:06:00 23370.7729 0.7047 -0.0886
18/03/22 09:08:00 23370.7819 0.7048 -0.0886
18/03/22 09:10:00 23370.7909 0.7049 -0.0886
18/03/22 09:12:00 23370.7999 0.7050 -0.0886
18/03/22 09:14:00 23370.8090 0.7050 -0.0886
18/03/22 09:16:00 23370.8165 0.7052 -0.0886
18/03/22 09:18:00 23370.8256 0.7052 -0.0886
18/03/22 09:20:00 23370.8347 0.7053 -0.0886
18/03/22 09:22:00 23370.8438 0.7053 -0.0886
18/03/22 09:24:00 23370.8529 0.7054 -0.0886
18/03/22 09:26:00 23370.8620 0.7055 -0.0886
18/03/22 09:28:00 23370.8711 0.7056 -0.0886
18/03/22 09:30:00 23370.8803 0.7056 -0.0886
18/03/22 09:32:00 23370.8894 0.7057 -0.0886
18/03/22 09:34:00 23370.8971 0.7058 -0.0887
18/03/22 09:36:00 23370.9063 0.7059 -0.0887
18/03/22 09:38:00 23370.9155 0.7060 -0.0887
18/03/22 09:40:00 23370.9247 0.7061 -0.0887
18/03/22 09:42:00 23370.9339 0.7061 -0.0887
18/03/22 09:44:00 23370.9432 0.7062 -0.0887
18/03/22 09:46:00 23370.9509 0.7063 -0.0887
18/03/22 09:48:00 23370.9602 0.7064 -0.0887
18/03/22 09:50:00 23370.9695 0.7064 -0.0887
18/03/22 09:52:00 23370.9788 0.7065 -0.0888
18/03/22 09:54:00 23370.9881 0.7066 -0.0887
18/03/22 09:56:00 23370.9944 0.7067 -0.0888
18/03/22 09:58:00 23371.0052 0.7068 -0.0888
18/03/22 10:00:00 23371.0146 0.7068 -0.0888
18/03/22 10:02:00 23371.0240 0.7069 -0.0888
18/03/22 10:04:00 23371.0333 0.7069 -0.0888
18/03/22 10:06:00 23371.0397 0.7071 -0.0888
18/03/22 10:08:00 23371.0491 0.7072 -0.0888
18/03/22 10:10:00 23371.0585 0.7072 -0.0888
18/03/22 10:12:00 23371.0695 0.7073 -0.0888
18/03/22 10:14:00 23371.0759 0.7074 -0.0889
18/03/22 10:16:00 23371.0853 0.7075 -0.0889
18/03/22 10:18:00 23371.0948 0.7075 -0.0889
18/03/22 10:20:00 23371.1043 0.7076 -0.0889
18/03/22 10:22:00 23371.1123 0.7077 -0.0889
18/03/22 10:24:00 23371.1218 0.7077 -0.0889
18/03/22 10:26:00 23371.1313 0.7078 -0.0889
18/03/22 10:28:00 23371.1409 0.7079 -0.0889
18/03/22 10:30:00 23371.1474 0.7080 -0.0889
18/03/22 10:32:00 23371.1569 0.7081 -0.0889
18/03/22 10:34:00 23371.1680 0.7081 -0.0889
18/03/22 10:36:00 23371.1746 0.7083 -0.0890
18/03/22 10:38:00 23371.1842 0.7083 -0.0890
18/03/22 10:40:00 23371.1938 0.7083 -0.0889
18/03/22 10:42:00 23371.2019 0.7085 -0.0890
18/03/22 10:44:00 23371.2116 0.7085 -0.0890
18/03/22 10:46:00 23371.2212 0.7086 -0.0890
18/03/22 10:48:00 23371.2279 0.7088 -0.0890
18/03/22 10:50:00 23371.2375 0.7088 -0.0890
18/03/22 10:52:00 23371.2473 0.7089 -0.0890
18/03/22 10:54:00 23371.2554 0.7090 -0.0890
18/03/22 10:56:00 23371.2652 0.7090 -0.0890
18/03/22 10:58:00 23371.2749 0.7090 -0.0890
18/03/22 11:00:00 23371.2816 0.7092 -0.0890
18/03/22 11:02:00 23371.2929 0.7092 -0.0891
18/03/22 11:04:00 23371.3027 0.7093 -0.0891
18/03/22 11:06:00 23371.3095 0.7094 -0.0891
18/03/22 11:08:00 23371.3193 0.7094 -0.0891
18/03/22 11:10:00 23371.3276 0.7095 -0.0891
18/03/22 11:12:00 23371.3374 0.7096 -0.0891
18/03/22 11:14:00 23371.3473 0.7097 -0.0891
18/03/22 11:16:00 23371.3541 0.7098 -0.0891
18/03/22 11:18:00 23371.3640 0.7098 -0.0891
18/03/22 11:20:00 23371.3723 0.7099 -0.0891
18/03/22 11:22:00 23371.3822 0.7100 -0.0891
18/03/22 11:24:00 23371.3891 0.7101 -0.0892
18/03/22 11:26:00 23371.3990 0.7101 -0.0891
18/03/22 11:28:00 23371.4090 0.7102 -0.0892
18/03/22 11:30:00 23371.4174 0.7103 -0.0892
18/03/22 11:32:00 23371.4274 0.7104 -0.0892
18/03/22 11:34:00 23371.4343 0.7105 -0.0892
18/03/22 11:36:00 23371.4459 0.7105 -0.0892
18/03/22 11:38:00 23371.4528 0.7106 -0.0892
18/03/22 11:40:00 23371.4628 0.7107 -0.0892
18/03/22 11:42:00 23371.4698 0.7108 -0.0892
18/03/22 11:44:00 23371.4814 0.7108 -0.0892
18/03/22 11:46:00 23371.4884 0.7110 -0.0893
18/03/22 11:48:00 23371.4985 0.7109 -0.0892
18/03/22 11:50:00 23371.5071 0.7110 -0.0892
18/03/22 11:52:00 23371.5172 0.7111 -0.0893
18/03/22 11:54:00 23371.5243 0.7112 -0.0893
18/03/22 11:56:00 23371.5344 0.7113 -0.0893
18/03/22 11:58:00 23371.5430 0.7114 -0.0893
18/03/22 12:00:00 23371.5532 0.7114 -0.0893
18/03/22 12:02:00 23371.5603 0.7115 -0.0893
18/03/22 12:04:00 23371.5705 0.7116 -0.0893
18/03/22 12:06:00 23371.5792 0.7116 -0.0893
18/03/22 12:08:00 23371.5894 0.7117 -0.0893
18/03/22 12:10:00 23371.5966 0.7118 -0.0893
18/03/22 12:12:00 23371.6053 0.7119 -0.0893
18/03/22 12:14:00 23371.6155 0.7119 -0.0894
18/03/22 12:16:00 23371.6228 0.7121 -0.0894
18/03/22 12:18:00 23371.6330 0.7121 -0.0894
18/03/22 12:20:00 23371.6418 0.7122 -0.0894
18/03/22 12:22:00 23371.6521 0.7122 -0.0894
18/03/22 12:24:00 23371.6594 0.7124 -0.0894
18/03/22 12:26:00 23371.6682 0.7124 -0.0894
18/03/22 12:28:00 23371.6786 0.7124 -0.0894
18/03/22 12:30:00 23371.6859 0.7126 -0.0894
18/03/22 12:32:00 23371.6947 0.7126 -0.0894
18/03/22 12:34:00 23371.7051 0.7127 -0.0894
18/03/22 12:36:00 23371.7125 0.7128 -0.0894
18/03/22 12:38:00 23371.7229 0.7128 -0.0895
18/03/22 12:40:00 23371.7318 0.7129 -0.0895
18/03/22 12:42:00 23371.7392 0.7130 -0.0895
18/03/22 12:44:00 23371.7496 0.7131 -0.0895
18/03/22 12:46:00 23371.7586 0.7131 -0.0895
18/03/22 12:48:00 23371.7660 0.7133 -0.0895
18/03/22 12:50:00 23371.7765 0.7132 -0.0895
18/03/22 12:52:00 23371.7855 0.7134 -0.0895
18/03/22 12:54:00 23371.7930 0.7135 -0.0895
18/03/22 12:56:00 23371.8035 0.7135 -0.0896
18/03/22 12:58:00 23371.8126 0.7136 -0.0895
18/03/22 13:00:00 23371.8201 0.7137 -0.0895
18/03/22 13:02:00 23371.8307 0.7137 -0.0896
18/03/22 13:04:00 23371.8397 0.7138 -0.0896
18/03/22 13:06:00 23371.8473 0.7139 -0.0896
18/03/22 13:08:00 23371.8564 0.7140 -0.0896
18/03/22 13:10:00 23371.8670 0.7140 -0.0896
18/03/22 13:12:00 23371.8746 0.7142 -0.0896
18/03/22 13:14:00 23371.8837 0.7142 -0.0896
18/03/22 13:16:00 23371.8944 0.7142 -0.0896
18/03/22 13:18:00 23371.9020 0.7143 -0.0896
18/03/22 13:20:00 23371.9097 0.7144 -0.0896
18/03/22 13:22:00 23371.9189 0.7145 -0.0897
18/03/22 13:24:00 23371.9296 0.7145 -0.0896
18/03/22 13:26:00 23371.9373 0.7146 -0.0897
18/03/22 13:28:00 23371.9465 0.7147 -0.0897
18/03/22 13:30:00 23371.9542 0.7148 -0.0897
18/03/22 13:32:00 23371.9635 0.7149 -0.0897
18/03/22 13:34:00 23371.9743 0.7149 -0.0897
18/03/22 13:36:00 23371.9821 0.7150 -0.0897
18/03/22 13:38:00 23371.9914 0.7150 -0.0897
18/03/22 13:40:00 23371.9991 0.7151 -0.0897
18/03/22 13:42:00 23372.0085 0.7153 -0.0897
18/03/22 13:44:00 23372.0193 0.7152 -0.0897
18/03/22 13:46:00 23372.0272 0.7153 -0.0897
18/03/22 13:48:00 23372.0365 0.7154 -0.0898
18/03/22 13:50:00 23372.0444 0.7155 -0.0897
18/03/22 13:52:00 23372.0538 0.7155 -0.0897
18/03/22 13:54:00 23372.0647 0.7156 -0.0898
18/03/22 13:56:00 23372.0726 0.7157 -0.0898
18/03/22 13:58:00 23372.0820 0.7157 -0.0898
18/03/22 14:00:00 23372.0899 0.7159 -0.0898
18/03/22 14:02:00 23372.0979 0.7159 -0.0898
18/03/22 14:04:00 23372.1073 0.7160 -0.0898
18/03/22 14:06:00 23372.1153 0.7162 -0.0898
18/03/22 14:08:00 23372.1248 0.7162 -0.0898
18/03/22 14:10:00 23372.1358 0.7162 -0.0898
18/03/22 14:12:00 23372.1438 0.7163 -0.0898
18/03/22 14:14:00 23372.1534 0.7163 -0.0899
18/03/22 14:16:00 23372.1614 0.7164 -0.0899
18/03/22 14:18:00 23372.1710 0.7165 -0.0898
18/03/22 14:20:00 23372.1790 0.7166 -0.0899
18/03/22 14:22:00 23372.1886 0.7167 -0.0899
18/03/22 14:24:00 23372.1967 0.7168 -0.0899
18/03/22 14:26:00 23372.2048 0.7168 -0.0899
18/03/22 14:28:00 23372.2144 0.7168 -0.0899
18/03/22 14:30:00 23372.2256 0.7169 -0.0899
18/03/22 14:32:00 23372.2337 0.7170 -0.0899
18/03/22 14:34:00 23372.2434 0.7170 -0.0899
18/03/22 14:36:00 23372.2516 0.7171 -0.0899
18/03/22 14:38:00 23372.2613 0.7172 -0.0899
18/03/22 14:40:00 23372.2695 0.7173 -0.0899
18/03/22 14:42:00 23372.2792 0.7173 -0.0900
18/03/22 14:44:00 23372.2874 0.7174 -0.0900
18/03/22 14:46:00 23372.2972 0.7174 -0.0900
18/03/22 14:48:00 23372.3054 0.7175 -0.0900
18/03/22 14:50:00 23372.3137 0.7177 -0.0900
18/03/22 14:52:00 23372.3235 0.7177 -0.0900
18/03/22 14:54:00 23372.3317 0.7178 -0.0900
18/03/22 14:56:00 23372.3416 0.7178 -0.0900
18/03/22 14:58:00 23372.3499 0.7179 -0.0900
18/03/22 15:00:00 23372.3597 0.7180 -0.0900
18/03/22 15:02:00 23372.3681 0.7180 -0.0900
18/03/22 15:04:00 23372.3779 0.7181 -0.0900
18/03/22 15:06:00 23372.3863 0.7182 -0.0901
18/03/22 15:08:00 23372.3947 0.7183 -0.0901
18/03/22 15:10:00 23372.4046 0.7183 -0.0901
18/03/22 15:12:00 23372.4130 0.7184 -0.0901
18/03/22 15:14:00 23372.4230 0.7184 -0.0901
18/03/22 15:16:00 23372.4299 0.7186 -0.0901
18/03/22 15:18:00 23372.4383 0.7187 -0.0901
18/03/22 15:20:00 23372.4468 0.7187 -0.0901
18/03/22 15:22:00 23372.4568 0.7188 -0.0901
18/03/22 15:24:00 23372.4652 0.7189 -0.0901
18/03/22 15:26:00 23372.4753 0.7188 -0.0901
18/03/22 15:28:00 23372.4838 0.7190 -0.0902
18/03/22 15:30:00 23372.4938 0.7191 -0.0902
18/03/22 15:32:00 23372.5024 0.7191 -0.0902
18/03/22 15:34:00 23372.5125 0.7192 -0.0902
18/03/22 15:36:00 23372.5210 0.7193 -0.0902
18/03/22 15:38:00 23372.5281 0.7194 -0.0902
18/03/22 15:40:00 23372.5367 0.7195 -0.0902
18/03/22 15:42:00 23372.5468 0.7195 -0.0902
18/03/22 15:44:00 23372.5554 0.7196 -0.0902
18/03/22 15:46:00 23372.5656 0.7196 -0.0902
18/03/22 15:48:00 23372.5742 0.7197 -0.0902
18/03/22 15:50:00 23372.5844 0.7197 -0.0902
18/03/22 15:52:00 23372.5931 0.7198 -0.0902
18/03/22 15:54:00 23372.6002 0.7199 -0.0902
18/03/22 15:56:00 23372.6089 0.7200 -0.0903
18/03/22 15:58:00 23372.6192 0.7200 -0.0903
18/03/22 16:00:00 23372.6279 0.7201 -0.0903
18/03/22 16:02:00 23372.6382 0.7201 -0.0903
18/03/22 16:04:00 23372.6439 0.7203 -0.0903
18/03/22 16:06:00 23372.6542 0.7203 -0.0903
18/03/22 16:08:00 23372.6630 0.7204 -0.0903
18/03/22 16:10:00 23372.6733 0.7204 -0.0903
18/03/22 16:12:00 23372.6821 0.7205 -0.0903
18/03/22 16:14:00 23372.6894 0.7206 -0.0903
18/03/22 16:16:00 23372.6982 0.7207 -0.0903
18/03/22 16:18:00 23372.7086 0.7207 -0.0903
18/03/22 16:20:00 23372.7175 0.7208 -0.0903
18/03/22 16:22:00 23372.7279 0.7207 -0.0903
18/03/22 16:24:00 23372.7352 0.7209 -0.0903
18/03/22 16:26:00 23372.7441 0.7210 -0.0903
18/03/22 16:28:00 23372.7531 0.7210 -0.0904
18/03/22 16:30:00 23372.7635 0.7211 -0.0904
18/03/22 16:32:00 23372.7709 0.7212 -0.0904
18/03/22 16:34:00 23372.7799 0.7213 -0.0904
18/03/22 16:36:00 23372.7904 0.7212 -0.0904
18/03/22 16:38:00 23372.7963 0.7214 -0.0904
18/03/22 16:40:00 23372.8068 0.7214 -0.0904
18/03/22 16:42:00 23372.8158 0.7215 -0.0904
18/03/22 16:44:00 23372.8264 0.7216 -0.0904
18/03/22 16:46:00 23372.8339 0.7217 -0.0904
18/03/22 16:48:00 23372.8430 0.7217 -0.0904
18/03/22 16:50:00 23372.8520 0.7218 -0.0904
18/03/22 16:52:00 23372.8596 0.7219 -0.0904
18/03/22 16:54:00 23372.8702 0.7219 -0.0905
18/03/22 16:56:00 23372.8793 0.7220 -0.0905
18/03/22 16:58:00 23372.8869 0.7221 -0.0905
18/03/22 17:00:00 23372.8960 0.7222 -0.0905
18/03/22 17:02:00 23372.9067 0.7222 -0.0905
18/03/22 17:04:00 23372.9143 0.7223 -0.0905
18/03/22 17:06:00 23372.9235 0.7223 -0.0905
18/03/22 17:08:00 23372.9342 0.7224 -0.0905
18/03/22 17:10:00 23372.9404 0.7226 -0.0905
18/03/22 17:12:00 23372.9511 0.7225 -0.0905
18/03/22 17:14:00 23372.9588 0.7226 -0.0905
18/03/22 17:16:00 23372.9680 0.7227 -0.0906
18/03/22 17:18:00 23372.9788 0.7226 -0.0905
18/03/22 17:20:00 23372.9850 0.7228 -0.0905
18/03/22 17:22:00 23372.9958 0.7229 -0.0906
18/03/22 17:24:00 23373.0036 0.7230 -0.0906
18/03/22 17:26:00 23373.0129 0.7230 -0.0906
18/03/22 17:28:00 23373.0222 0.7231 -0.0906
18/03/22 17:30:00 23373.0301 0.7232 -0.0906
18/03/22 17:32:00 23373.0409 0.7232 -0.0906
18/03/22 17:34:00 23373.0488 0.7233 -0.0906
18/03/22 17:36:00 23373.0581 0.7233 -0.0906
18/03/22 17:38:00 23373.0675 0.7234 -0.0906
18/03/22 17:40:00 23373.0754 0.7235 -0.0906
18/03/22 17:42:00 23373.0863 0.7235 -0.0906
18/03/22 17:44:00 23373.0927 0.7236 -0.0907
18/03/22 17:46:00 23373.1037 0.7237 -0.0907
18/03/22 17:48:00 23373.1116 0.7237 -0.0906
18/03/22 17:50:00 23373.1211 0.7238 -0.0907
18/03/22 17:52:00 23373.1290 0.7239 -0.0906
18/03/22 17:54:00 23373.1385 0.7239 -0.0907
18/03/22 17:56:00 23373.1465 0.7241 -0.0907
18/03/22 17:58:00 23373.1576 0.7240 -0.0907
18/03/22 18:00:00 23373.1641 0.7242 -0.0907
18/03/22 18:02:00 23373.1751 0.7242 -0.0907
18/03/22 18:04:00 23373.1832 0.7243 -0.0907
18/03/22 18:06:00 23373.1927 0.7243 -0.0907
18/03/22 18:08:00 23373.2008 0.7244 -0.0907
18/03/22 18:10:00 23373.2104 0.7244 -0.0907
18/03/22 18:12:00 23373.2185 0.7246 -0.0907
18/03/22 18:14:00 23373.2297 0.7245 -0.0907
18/03/22 18:16:00 23373.2378 0.7247 -0.0908
18/03/22 18:18:00 23373.2474 0.7247 -0.0908
18/03/22 18:20:00 23373.2556 0.7248 -0.0908
18/03/22 18:22:00 23373.2637 0.7249 -0.0908
18/03/22 18:24:00 23373.2734 0.7249 -0.0908
18/03/22 18:26:00 23373.2816 0.7250 -0.0908
18/03/22 18:28:00 23373.2914 0.7250 -0.0908
18/03/22 18:30:00 23373.2996 0.7251 -0.0908
18/03/22 18:32:00 23373.3109 0.7251 -0.0908
18/03/22 18:34:00 23373.3176 0.7252 -0.0908
18/03/22 18:36:00 23373.3258 0.7254 -0.0909
18/03/22 18:38:00 23373.3371 0.7253 -0.0908
18/03/22 18:40:00 23373.3439 0.7255 -0.0909
18/03/22 18:42:00 23373.3552 0.7255 -0.0909
18/03/22 18:44:00 23373.3635 0.7256 -0.0909
18/03/22 18:46:00 23373.3703 0.7257 -0.0909
18/03/22 18:48:00 23373.3817 0.7257 -0.0909
18/03/22 18:50:00 23373.3901 0.7258 -0.0909
18/03/22 18:52:00 23373.3984 0.7258 -0.0909
18/03/22 18:54:00 23373.4083 0.7259 -0.0909
18/03/22 18:56:00 23373.4167 0.7260 -0.0909
18/03/22 18:58:00 23373.4251 0.7260 -0.0909
18/03/22 19:00:00 23373.4351 0.7261 -0.0910
18/03/22 19:02:00 23373.4435 0.7261 -0.0909
18/03/22 19:04:00 23373.4519 0.7262 -0.0909
18/03/22 19:06:00 23373.4619 0.7263 -0.0910
18/03/22 19:08:00 23373.4704 0.7264 -0.0909
18/03/22 19:10:00 23373.4789 0.7264 -0.0909
18/03/22 19:12:00 23373.4889 0.7265 -0.0909
18/03/22 19:14:00 23373.4974 0.7265 -0.0909
18/03/22 19:16:00 23373.5059 0.7266 -0.0909
18/03/22 19:18:00 23373.5160 0.7267 -0.0910
18/03/22 19:20:00 23373.5245 0.7267 -0.0910
18/03/22 19:22:00 23373.5331 0.7268 -0.0910
18/03/22 19:24:00 23373.5417 0.7269 -0.0910
18/03/22 19:26:00 23373.5518 0.7269 -0.0910
18/03/22 19:28:00 23373.5604 0.7270 -0.0910
18/03/22 19:30:00 23373.5690 0.7270 -0.0910
18/03/22 19:32:00 23373.5776 0.7272 -0.0910
18/03/22 19:34:00 23373.5878 0.7271 -0.0910
18/03/22 19:36:00 23373.5965 0.7272 -0.0910
18/03/22 19:38:00 23373.6051 0.7273 -0.0910
18/03/22 19:40:00 23373.6123 0.7275 -0.0911
18/03/22 19:42:00 23373.6240 0.7274 -0.0911
18/03/22 19:44:00 23373.6328 0.7275 -0.0911
18/03/22 19:46:00 23373.6399 0.7276 -0.0910
18/03/22 19:48:00 23373.6487 0.7277 -0.0911
18/03/22 19:50:00 23373.6574 0.7278 -0.0911
18/03/22 19:52:00 23373.6693 0.7277 -0.0911
18/03/22 19:54:00 23373.6765 0.7278 -0.0911
18/03/22 19:56:00 23373.6853 0.7279 -0.0911
18/03/22 19:58:00 23373.6941 0.7280 -0.0911
18/03/22 20:00:00 23373.7029 0.7280 -0.0911
18/03/22 20:02:00 23373.7133 0.7280 -0.0911
18/03/22 20:04:00 23373.7221 0.7281 -0.0911
18/03/22 20:06:00 23373.7310 0.7282 -0.0912
18/03/22 20:08:00 23373.7399 0.7282 -0.0911
18/03/22 20:10:00 23373.7472 0.7284 -0.0912
18/03/22 20:12:00 23373.7561 0.7285 -0.0912
18/03/22 20:14:00 23373.7650 0.7285 -0.0912
18/03/22 20:16:00 23373.7755 0.7285 -0.0912
18/03/22 20:18:00 23373.7844 0.7285 -0.0912
18/03/22 20:20:00 23373.7934 0.7287 -0.0912
18/03/22 20:22:00 23373.8024 0.7287 -0.0912
18/03/22 20:24:00 23373.8113 0.7287 -0.0912
18/03/22 20:26:00 23373.8203 0.7288 -0.0912
18/03/22 20:28:00 23373.8278 0.7289 -0.0912
18/03/22 20:30:00 23373.8368 0.7290 -0.0912
18/03/22 20:32:00 23373.8459 0.7291 -0.0912
18/03/22 20:34:00 23373.8564 0.7291 -0.0912
18/03/22 20:36:00 23373.8655 0.7292 -0.0913
18/03/22 20:38:00 23373.8746 0.7292 -0.0913
18/03/22 20:40:00 23373.8837 0.7293 -0.0912
18/03/22 20:42:00 23373.8928 0.7293 -0.0913
18/03/22 20:44:00 23373.9004 0.7294 -0.0913
18/03/22 20:46:00 23373.9095 0.7294 -0.0913
18/03/22 20:48:00 23373.9186 0.7296 -0.0913
18/03/22 20:50:00 23373.9278 0.7296 -0.0913
18/03/22 20:52:00 23373.9370 0.7296 -0.0913
18/03/22 20:54:00 23373.9446 0.7298 -0.0913
18/03/22 20:56:00 23373.9538 0.7298 -0.0913
18/03/22 20:58:00 23373.9630 0.7298 -0.0913
18/03/22 21:00:00 23373.9722 0.7299 -0.0913
18/03/22 21:02:00 23373.9815 0.7300 -0.0914
18/03/22 21:04:00 23373.9907 0.7300 -0.0913
18/03/22 21:06:00 23373.9985 0.7301 -0.0914
18/03/22 21:08:00 23374.0077 0.7302 -0.0913
18/03/22 21:10:00 23374.0170 0.7302 -0.0914
18/03/22 21:12:00 23374.0263 0.7303 -0.0913
18/03/22 21:14:00 23374.0357 0.7303 -0.0914
18/03/22 21:16:00 23374.0435 0.7304 -0.0914
18/03/22 21:18:00 23374.0528 0.7304 -0.0914
18/03/22 21:20:00 23374.0622 0.7305 -0.0914
18/03/22 21:22:00 23374.0715 0.7305 -0.0914
18/03/22 21:24:00 23374.0809 0.7306 -0.0914
18/03/22 21:26:00 23374.0888 0.7307 -0.0914
18/03/22 21:28:00 23374.0982 0.7308 -0.0914
18/03/22 21:30:00 23374.1076 0.7308 -0.0914
18/03/22 21:32:00 23374.1171 0.7308 -0.0914
18/03/22 21:34:00 23374.1265 0.7308 -0.0914
18/03/22 21:36:00 23374.1345 0.7310 -0.0915
18/03/22 21:38:00 23374.1424 0.7311 -0.0915
18/03/22 21:40:00 23374.1504 0.7312 -0.0915
18/03/22 21:42:00 23374.1599 0.7312 -0.0915
18/03/22 21:44:00 23374.1694 0.7312 -0.0915
18/03/22 21:46:00 23374.1789 0.7313 -0.0915
18/03/22 21:48:00 23374.1885 0.7313 -0.0915
18/03/22 21:50:00 23374.1965 0.7314 -0.0915
18/03/22 21:52:00 23374.2061 0.7315 -0.0915
18/03/22 21:54:00 23374.2157 0.7314 -0.0914
18/03/22 21:56:00 23374.2222 0.7317 -0.0915
18/03/22 21:58:00 23374.2318 0.7317 -0.0915
18/03/22 22:00:00 23374.2415 0.7317 -0.0915
18/03/22 22:02:00 23374.2511 0.7317 -0.0915
18/03/22 22:04:00 23374.2592 0.7318 -0.0915
18/03/22 22:06:00 23374.2689 0.7318 -0.0915
18/03/22 22:08:00 23374.2755 0.7321 -0.0916
18/03/22 22:10:00 23374.2852 0.7320 -0.0915
18/03/22 22:12:00 23374.2949 0.7321 -0.0916
18/03/22 22:14:00 23374.3047 0.7321 -0.0916
18/03/22 22:16:00 23374.3144 0.7321 -0.0916
18/03/22 22:18:00 23374.3226 0.7322 -0.0916
18/03/22 22:20:00 23374.3309 0.7323 -0.0916
18/03/22 22:22:00 23374.3391 0.7324 -0.0916
18/03/22 22:24:00 23374.3489 0.7324 -0.0916
18/03/22 22:26:00 23374.3587 0.7325 -0.0916
18/03/22 22:28:00 23374.3655 0.7327 -0.0916
18/03/22 22:30:00 23374.3753 0.7326 -0.0916
18/03/22 22:32:00 23374.3851 0.7326 -0.0916
18/03/22 22:34:00 23374.3950 0.7327 -0.0916
18/03/22 22:36:00 23374.4033 0.7328 -0.0916
18/03/22 22:38:00 23374.4117 0.7329 -0.0916
18/03/22 22:40:00 23374.4201 0.7330 -0.0917
18/03/22 22:42:00 23374.4300 0.7329 -0.0916
18/03/22 22:44:00 23374.4399 0.7329 -0.0916
18/03/22 22:46:00 23374.4468 0.7331 -0.0917
18/03/22 22:48:00 23374.4567 0.7331 -0.0917
18/03/22 22:50:00 23374.4667 0.7332 -0.0917
18/03/22 22:52:00 23374.4736 0.7332 -0.0917
18/03/22 22:54:00 23374.4836 0.7334 -0.0917
18/03/22 22:56:00 23374.4936 0.7333 -0.0917
18/03/22 22:58:00 23374.5021 0.7334 -0.0917
18/03/22 23:00:00 23374.5106 0.7334 -0.0917
18/03/22 23:02:00 23374.5191 0.7336 -0.0917
18/03/22 23:04:00 23374.5292 0.7335 -0.0917
18/03/22 23:06:00 23374.5362 0.7337 -0.0917
18/03/22 23:08:00 23374.5463 0.7337 -0.0917
18/03/22 23:10:00 23374.5564 0.7338 -0.0918
18/03/22 23:12:00 23374.5635 0.7339 -0.0918
18/03/22 23:14:00 23374.5736 0.7339 -0.0917
18/03/22 23:16:00 23374.5837 0.7339 -0.0918
18/03/22 23:18:00 23374.5908 0.7340 -0.0918
18/03/22 23:20:00 23374.6010 0.7341 -0.0918
18/03/22 23:22:00 23374.6081 0.7341 -0.0918
18/03/22 23:24:00 23374.6183 0.7341 -0.0917
18/03/22 23:26:00 23374.6285 0.7342 -0.0918
18/03/22 23:28:00 23374.6357 0.7343 -0.0918
18/03/22 23:30:00 23374.6459 0.7343 -0.0918
18/03/22 23:32:00 23374.6546 0.7343 -0.0918
18/03/22 23:34:00 23374.6634 0.7345 -0.0919
18/03/22 23:36:00 23374.6721 0.7345 -0.0918
18/03/22 23:38:00 23374.6809 0.7346 -0.0918
18/03/22 23:40:00 23374.6897 0.7346 -0.0918
18/03/22 23:42:00 23374.6969 0.7348 -0.0918
18/03/22 23:44:00 23374.7073 0.7348 -0.0919
18/03/22 23:46:00 23374.7176 0.7347 -0.0918
18/03/22 23:48:00 23374.7249 0.7349 -0.0919
18/03/22 23:50:00 23374.7353 0.7349 -0.0919
18/03/22 23:52:00 23374.7426 0.7350 -0.0919
18/03/22 23:54:00 23374.7530 0.7350 -0.0919
18/03/22 23:56:00 23374.7603 0.7352 -0.0919
18/03/22 23:58:00 23374.7708 0.7351 -0.0919
18/03/23 00:00:00 23374.7781 0.7353 -0.0919
18/03/23 00:02:00 23374.7886 0.7352 -0.0919
18/03/23 00:04:00 23374.7991 0.7352 -0.0919
18/03/23 00:06:00 23374.8065 0.7354 -0.0919
18/03/23 00:08:00 23374.8170 0.7353 -0.0919
18/03/23 00:10:00 23374.8244 0.7355 -0.0919
18/03/23 00:12:00 23374.8350 0.7355 -0.0919
18/03/23 00:14:00 23374.8424 0.7356 -0.0920
18/03/23 00:16:00 23374.8530 0.7355 -0.0919
18/03/23 00:18:00 23374.8605 0.7357 -0.0920
18/03/23 00:20:00 23374.8680 0.7358 -0.0920
18/03/23 00:22:00 23374.8786 0.7358 -0.0920
18/03/23 00:24:00 23374.8861 0.7359 -0.0920
18/03/23 00:26:00 23374.8967 0.7359 -0.0920
18/03/23 00:28:00 23374.9043 0.7360 -0.0920
18/03/23 00:30:00 23374.9149 0.7360 -0.0920
18/03/23 00:32:00 23374.9225 0.7361 -0.0920
18/03/23 00:34:00 23374.9332 0.7361 -0.0920
18/03/23 00:36:00 23374.9408 0.7362 -0.0920
18/03/23 00:38:00 23374.9515 0.7362 -0.0920
18/03/23 00:40:00 23374.9592 0.7363 -0.0920
18/03/23 00:42:00 23374.9668 0.7364 -0.0920
18/03/23 00:44:00 23374.9776 0.7363 -0.0920
18/03/23 00:46:00 23374.9853 0.7366 -0.0920
18/03/23 00:48:00 23374.9960 0.7365 -0.0921
18/03/23 00:50:00 23375.0037 0.7366 -0.0920
18/03/23 00:52:00 23375.0115 0.7367 -0.0921
18/03/23 00:54:00 23375.0223 0.7367 -0.0920
18/03/23 00:56:00 23375.0300 0.7367 -0.0920
18/03/23 00:58:00 23375.0378 0.7369 -0.0921
18/03/23 01:00:00 23375.0487 0.7369 -0.0921
18/03/23 01:02:00 23375.0565 0.7370 -0.0921
18/03/23 01:04:00 23375.0673 0.7369 -0.0921
18/03/23 01:06:00 23375.0752 0.7371 -0.0921
18/03/23 01:08:00 23375.0845 0.7371 -0.0921
18/03/23 01:10:00 23375.0939 0.7372 -0.0921
18/03/23 01:12:00 23375.1033 0.7372 -0.0921
18/03/23 01:14:00 23375.1112 0.7372 -0.0921
18/03/23 01:16:00 23375.1221 0.7373 -0.0921
18/03/23 01:18:00 23375.1300 0.7373 -0.0921
18/03/23 01:20:00 23375.1380 0.7374 -0.0921
18/03/23 01:22:00 23375.1489 0.7374 -0.0921
18/03/23 01:24:00 23375.1569 0.7375 -0.0921
18/03/23 01:26:00 23375.1649 0.7376 -0.0922
18/03/23 01:28:00 23375.1728 0.7377 -0.0922
18/03/23 01:30:00 23375.1839 0.7377 -0.0922
18/03/23 01:32:00 23375.1919 0.7378 -0.0922
18/03/23 01:34:00 23375.1999 0.7379 -0.0922
18/03/23 01:36:00 23375.2110 0.7379 -0.0922
18/03/23 01:38:00 23375.2190 0.7379 -0.0922
18/03/23 01:40:00 23375.2271 0.7380 -0.0922
18/03/23 01:42:00 23375.2367 0.7380 -0.0922
18/03/23 01:44:00 23375.2463 0.7380 -0.0922
18/03/23 01:46:00 23375.2559 0.7381 -0.0922
18/03/23 01:48:00 23375.2640 0.7382 -0.0922
18/03/23 01:50:00 23375.2721 0.7382 -0.0922
18/03/23 01:52:00 23375.2833 0.7383 -0.0922
18/03/23 01:54:00 23375.2915 0.7383 -0.0923
18/03/23 01:56:00 23375.2996 0.7384 -0.0922
18/03/23 01:58:00 23375.3078 0.7385 -0.0922
18/03/23 02:00:00 23375.3160 0.7386 -0.0923
18/03/23 02:02:00 23375.3273 0.7385 -0.0923
18/03/23 02:04:00 23375.3355 0.7387 -0.0923
18/03/23 02:06:00 23375.3453 0.7387 -0.0923
18/03/23 02:08:00 23375.3535 0.7387 -0.0922
18/03/23 02:10:00 23375.3618 0.7388 -0.0923
18/03/23 02:12:00 23375.3731 0.7387 -0.0923
18/03/23 02:14:00 23375.3814 0.7388 -0.0923
18/03/23 02:16:00 23375.3897 0.7389 -0.0923
18/03/23 02:18:00 23375.3980 0.7390 -0.0923
18/03/23 02:20:00 23375.4063 0.7391 -0.0923
18/03/23 02:22:00 23375.4162 0.7391 -0.0923
18/03/23 02:24:00 23375.4261 0.7391 -0.0923
18/03/23 02:26:00 23375.4359 0.7392 -0.0923
18/03/23 02:28:00 23375.4443 0.7392 -0.0923
18/03/23 02:30:00 23375.4527 0.7393 -0.0923
18/03/23 02:32:00 23375.4611 0.7393 -0.0923
18/03/23 02:34:00 23375.4695 0.7394 -0.0923
18/03/23 02:36:00 23375.4780 0.7395 -0.0923
18/03/23 02:38:00 23375.4880 0.7396 -0.0924
18/03/23 02:40:00 23375.4964 0.7395 -0.0924
18/03/23 02:42:00 23375.5079 0.7395 -0.0924
18/03/23 02:44:00 23375.5164 0.7396 -0.0924
18/03/23 02:46:00 23375.5249 0.7397 -0.0924
18/03/23 02:48:00 23375.5334 0.7397 -0.0924
18/03/23 02:50:00 23375.5420 0.7398 -0.0924
18/03/23 02:52:00 23375.5505 0.7400 -0.0924
18/03/23 02:54:00 23375.5606 0.7399 -0.0924
18/03/23 02:56:00 23375.5692 0.7399 -0.0924
18/03/23 02:58:00 23375.5778 0.7401 -0.0924
18/03/23 03:00:00 23375.5863 0.7401 -0.0924
18/03/23 03:02:00 23375.5950 0.7402 -0.0924
18/03/23 03:04:00 23375.6036 0.7402 -0.0925
18/03/23 03:06:00 23375.6137 0.7402 -0.0924
18/03/23 03:08:00 23375.6224 0.7403 -0.0924
18/03/23 03:10:00 23375.6311 0.7404 -0.0924
18/03/23 03:12:00 23375.6397 0.7404 -0.0925
18/03/23 03:14:00 23375.6484 0.7405 -0.0924
18/03/23 03:16:00 23375.6571 0.7405 -0.0925
18/03/23 03:18:00 23375.6674 0.7405 -0.0925
18/03/23 03:20:00 23375.6761 0.7406 -0.0925
18/03/23 03:22:00 23375.6848 0.7407 -0.0925
18/03/23 03:24:00 23375.6936 0.7407 -0.0925
18/03/23 03:26:00 23375.7024 0.7408 -0.0925
18/03/23 03:28:00 23375.7111 0.7408 -0.0925
18/03/23 03:30:00 23375.7215 0.7408 -0.0925
18/03/23 03:32:00 23375.7303 0.7409 -0.0925
18/03/23 03:34:00 23375.7391 0.7410 -0.0925
18/03/23 03:36:00 23375.7480 0.7410 -0.0925
18/03/23 03:38:00 23375.7568 0.7411 -0.0925
18/03/23 03:40:00 23375.7657 0.7411 -0.0925
18/03/23 03:42:00 23375.7761 0.7411 -0.0925
18/03/23 03:44:00 23375.7850 0.7412 -0.0926
18/03/23 03:46:00 23375.7939 0.7413 -0.0925
18/03/23 03:48:00 23375.8028 0.7413 -0.0926
18/03/23 03:50:00 23375.8117 0.7413 -0.0925
18/03/23 03:52:00 23375.8191 0.7415 -0.0926
18/03/23 03:54:00 23375.8281 0.7415 -0.0925
18/03/23 03:56:00 23375.8371 0.7415 -0.0926
18/03/23 03:58:00 23375.8461 0.7416 -0.0925
18/03/23 04:00:00 23375.8566 0.7416 -0.0926
18/03/23 04:02:00 23375.8656 0.7416 -0.0926
18/03/23 04:04:00 23375.8746 0.7417 -0.0926
18/03/23 04:06:00 23375.8837 0.7418 -0.0926
18/03/23 04:08:00 23375.8927 0.7417 -0.0926
18/03/23 04:10:00 23375.9003 0.7419 -0.0926
18/03/23 04:12:00 23375.9093 0.7419 -0.0926
18/03/23 04:14:00 23375.9184 0.7420 -0.0926
18/03/23 04:16:00 23375.9275 0.7420 -0.0926
18/03/23 04:18:00 23375.9367 0.7421 -0.0927
18/03/23 04:20:00 23375.9473 0.7420 -0.0926
18/03/23 04:22:00 23375.9534 0.7422 -0.0926
18/03/23 04:24:00 23375.9626 0.7422 -0.0926
18/03/23 04:26:00 23375.9718 0.7423 -0.0926
18/03/23 04:28:00 23375.9825 0.7423 -0.0927
18/03/23 04:30:00 23375.9917 0.7422 -0.0927
18/03/23 04:32:00 23375.9978 0.7425 -0.0927
18/03/23 04:34:00 23376.0071 0.7425 -0.0926
18/03/23 04:36:00 23376.0178 0.7425 -0.0927
18/03/23 04:38:00 23376.0271 0.7425 -0.0927
18/03/23 04:40:00 23376.0364 0.7426 -0.0927
18/03/23 04:42:00 23376.0441 0.7426 -0.0927
18/03/23 04:44:00 23376.0534 0.7427 -0.0927
18/03/23 04:46:00 23376.0627 0.7428 -0.0927
18/03/23 04:48:00 23376.0720 0.7427 -0.0927
18/03/23 04:50:00 23376.0798 0.7428 -0.0927
18/03/23 04:52:00 23376.0892 0.7428 -0.0927
18/03/23 04:54:00 23376.0986 0.7430 -0.0927
18/03/23 04:56:00 23376.1079 0.7429 -0.0927
18/03/23 04:58:00 23376.1158 0.7430 -0.0927
18/03/23 05:00:00 23376.1252 0.7430 -0.0927
18/03/23 05:02:00 23376.1346 0.7432 -0.0928
18/03/23 05:04:00 23376.1441 0.7431 -0.0927
18/03/23 05:06:00 23376.1520 0.7433 -0.0927
18/03/23 05:08:00 23376.1614 0.7432 -0.0927
18/03/23 05:10:00 23376.1709 0.7433 -0.0928
18/03/23 05:12:00 23376.1789 0.7434 -0.0928
18/03/23 05:14:00 23376.1884 0.7435 -0.0928
18/03/23 05:16:00 23376.1979 0.7434 -0.0928
18/03/23 05:18:00 23376.2043 0.7436 -0.0928
18/03/23 05:20:00 23376.2154 0.7435 -0.0928
18/03/23 05:22:00 23376.2250 0.7436 -0.0928
18/03/23 05:24:00 23376.2315 0.7437 -0.0928
18/03/23 05:26:00 23376.2411 0.7438 -0.0928
18/03/23 05:28:00 23376.2522 0.7437 -0.0928
18/03/23 05:30:00 23376.2587 0.7439 -0.0929
18/03/23 05:32:00 23376.2683 0.7439 -0.0928
18/03/23 05:34:00 23376.2780 0.7439 -0.0928
18/03/23 05:36:00 23376.2861 0.7440 -0.0928
18/03/23 05:38:00 23376.2958 0.7440 -0.0928
18/03/23 05:40:00 23376.3039 0.7440 -0.0928
18/03/23 05:42:00 23376.3136 0.7441 -0.0928
18/03/23 05:44:00 23376.3233 0.7441 -0.0928
18/03/23 05:46:00 23376.3315 0.7442 -0.0928
18/03/23 05:48:00 23376.3412 0.7442 -0.0928
18/03/23 05:50:00 23376.3479 0.7444 -0.0928
18/03/23 05:52:00 23376.3576 0.7443 -0.0928
18/03/23 05:54:00 23376.3689 0.7443 -0.0929
18/03/23 05:56:00 23376.3757 0.7444 -0.0929
18/03/23 05:58:00 23376.3855 0.7444 -0.0929
18/03/23 06:00:00 23376.3937 0.7445 -0.0929
18/03/23 06:02:00 23376.4036 0.7445 -0.0929
18/03/23 06:04:00 23376.4119 0.7446 -0.0929
18/03/23 06:06:00 23376.4217 0.7446 -0.0929
18/03/23 06:08:00 23376.4285 0.7447 -0.0929
18/03/23 06:10:00 23376.4384 0.7448 -0.0929
18/03/23 06:12:00 23376.4498 0.7447 -0.0929
18/03/23 06:14:00 23376.4567 0.7449 -0.0929
18/03/23 06:16:00 23376.4666 0.7448 -0.0929
18/03/23 06:18:00 23376.4750 0.7449 -0.0929
18/03/23 06:20:00 23376.4849 0.7450 -0.0929
18/03/23 06:22:00 23376.4934 0.7450 -0.0929
18/03/23 06:24:00 23376.5033 0.7451 -0.0930
18/03/23 06:26:00 23376.5103 0.7451 -0.0929
18/03/23 06:28:00 23376.5203 0.7451 -0.0929
18/03/23 06:30:00 23376.5287 0.7452 -0.0929
18/03/23 06:32:00 23376.5388 0.7452 -0.0930
18/03/23 06:34:00 23376.5473 0.7452 -0.0930
18/03/23 06:36:00 23376.5543 0.7454 -0.0930
18/03/23 06:38:00 23376.5643 0.7454 -0.0929
18/03/23 06:40:00 23376.5729 0.7454 -0.0930
18/03/23 06:42:00 23376.5830 0.7455 -0.0930
18/03/23 06:44:00 23376.5916 0.7455 -0.0930
18/03/23 06:46:00 23376.6017 0.7456 -0.0930
18/03/23 06:48:00 23376.6087 0.7457 -0.0930
18/03/23 06:50:00 23376.6189 0.7456 -0.0930
18/03/23 06:52:00 23376.6275 0.7457 -0.0930
18/03/23 06:54:00 23376.6346 0.7459 -0.0930
18/03/23 06:56:00 23376.6464 0.7457 -0.0930
18/03/23 06:58:00 23376.6535 0.7459 -0.0931
18/03/23 07:00:00 23376.6637 0.7459 -0.0930
18/03/23 07:02:00 23376.6724 0.7459 -0.0930
18/03/23 07:04:00 23376.6796 0.7461 -0.0930
18/03/23 07:06:00 23376.6914 0.7459 -0.0930
18/03/23 07:08:00 23376.6986 0.7461 -0.0931
18/03/23 07:10:00 23376.7089 0.7461 -0.0930
18/03/23 07:12:00 23376.7176 0.7462 -0.0930
18/03/23 07:14:00 23376.7249 0.7463 -0.0931
18/03/23 07:16:00 23376.7367 0.7462 -0.0931
18/03/23 07:18:00 23376.7440 0.7464 -0.0931
18/03/23 07:20:00 23376.7528 0.7463 -0.0931
18/03/23 07:22:00 23376.7632 0.7464 -0.0931
18/03/23 07:24:00 23376.7705 0.7465 -0.0931
18/03/23 07:26:00 23376.7794 0.7465 -0.0931
18/03/23 07:28:00 23376.7898 0.7465 -0.0931
18/03/23 07:30:00 23376.7987 0.7466 -0.0931
18/03/23 07:32:00 23376.8060 0.7467 -0.0931
18/03/23 07:34:00 23376.8165 0.7466 -0.0931
18/03/23 07:36:00 23376.8254 0.7466 -0.0931
18/03/23 07:38:00 23376.8328 0.7468 -0.0931
18/03/23 07:40:00 23376.8433 0.7468 -0.0931
18/03/23 07:42:00 23376.8523 0.7468 -0.0931
18/03/23 07:44:00 23376.8613 0.7468 -0.0932
18/03/23 07:46:00 23376.8687 0.7470 -0.0931
18/03/23 07:48:00 23376.8793 0.7469 -0.0931
18/03/23 07:50:00 23376.8883 0.7469 -0.0931
18/03/23 07:52:00 23376.8958 0.7471 -0.0932
18/03/23 07:54:00 23376.9048 0.7471 -0.0931
18/03/23 07:56:00 23376.9154 0.7471 -0.0932
18/03/23 07:58:00 23376.9245 0.7471 -0.0932
18/03/23 08:00:00 23376.9321 0.7472 -0.0932
18/03/23 08:02:00 23376.9412 0.7473 -0.0931
18/03/23 08:04:00 23376.9518 0.7472 -0.0932
18/03/23 08:06:00 23376.9594 0.7473 -0.0932
18/03/23 08:08:00 23376.9686 0.7473 -0.0932
18/03/23 08:10:00 23376.9762 0.7475 -0.0931
18/03/23 08:12:00 23376.9884 0.7474 -0.0932
18/03/23 08:14:00 23376.9961 0.7474 -0.0932
18/03/23 08:16:00 23377.0053 0.7475 -0.0932
18/03/23 08:18:00 23377.0129 0.7476 -0.0932
18/03/23 08:20:00 23377.0222 0.7477 -0.0932
18/03/23 08:22:00 23377.0299 0.7478 -0.0932
18/03/23 08:24:00 23377.0407 0.7477 -0.0932
18/03/23 08:26:00 23377.0499 0.7477 -0.0932
18/03/23 08:28:00 23377.0577 0.7478 -0.0933
18/03/23 08:30:00 23377.0670 0.7479 -0.0932
18/03/23 08:32:00 23377.0747 0.7480 -0.0932
18/03/23 08:34:00 23377.0841 0.7480 -0.0932
18/03/23 08:36:00 23377.0949 0.7480 -0.0932
18/03/23 08:38:00 23377.1043 0.7480 -0.0933
18/03/23 08:40:00 23377.1121 0.7481 -0.0933
18/03/23 08:42:00 23377.1215 0.7481 -0.0933
18/03/23 08:44:00 23377.1293 0.7482 -0.0933
18/03/23 08:46:00 23377.1387 0.7482 -0.0932
18/03/23 08:48:00 23377.1466 0.7483 -0.0933
18/03/23 08:50:00 23377.1560 0.7483 -0.0933
18/03/23 08:52:00 23377.1670 0.7482 -0.0933
18/03/23 08:54:00 23377.1765 0.7483 -0.0933
18/03/23 08:56:00 23377.1844 0.7484 -0.0933
18/03/23 08:58:00 23377.1939 0.7484 -0.0933
18/03/23 09:00:00 23377.2018 0.7485 -0.0933
18/03/23 09:02:00 23377.2114 0.7486 -0.0934
18/03/23 09:04:00 23377.2193 0.7486 -0.0933
18/03/23 09:06:00 23377.2289 0.7486 -0.0933
18/03/23 09:08:00 23377.2369 0.7487 -0.0933
18/03/23 09:10:00 23377.2465 0.7487 -0.0933
18/03/23 09:12:00 23377.2545 0.7488 -0.0933
18/03/23 09:14:00 23377.2641 0.7488 -0.0934
18/03/23 09:16:00 23377.2722 0.7489 -0.0933
18/03/23 09:18:00 23377.2818 0.7489 -0.0933
18/03/23 09:20:00 23377.2899 0.7490 -0.0934
18/03/23 09:22:00 23377.2995 0.7490 -0.0934
18/03/23 09:24:00 23377.3092 0.7490 -0.0933
18/03/23 09:26:00 23377.3173 0.7491 -0.0934
18/03/23 09:28:00 23377.3270 0.7491 -0.0933
18/03/23 09:30:00 23377.3352 0.7492 -0.0933
18/03/23 09:32:00 23377.3449 0.7492 -0.0934
18/03/23 09:34:00 23377.3531 0.7493 -0.0934
18/03/23 09:36:00 23377.3628 0.7493 -0.0934
18/03/23 09:38:00 23377.3710 0.7494 -0.0934
18/03/23 09:40:00 23377.3808 0.7493 -0.0934
18/03/23 09:42:00 23377.3890 0.7494 -0.0934
18/03/23 09:44:00 23377.3988 0.7494 -0.0934
18/03/23 09:46:00 23377.4071 0.7495 -0.0934
18/03/23 09:48:00 23377.4169 0.7495 -0.0934
18/03/23 09:50:00 23377.4252 0.7496 -0.0934
18/03/23 09:52:00 23377.4351 0.7495 -0.0934
18/03/23 09:54:00 23377.4449 0.7495 -0.0934
18/03/23 09:56:00 23377.4533 0.7496 -0.0934
18/03/23 09:58:00 23377.4632 0.7496 -0.0934
18/03/23 10:00:00 23377.4715 0.7497 -0.0934
18/03/23 10:02:00 23377.4814 0.7497 -0.0934
18/03/23 10:04:00 23377.4898 0.7498 -0.0935
18/03/23 10:06:00 23377.4967 0.7498 -0.0934
18/03/23 10:08:00 23377.5067 0.7499 -0.0934
18/03/23 10:10:00 23377.5151 0.7500 -0.0935
18/03/23 10:12:00 23377.5251 0.7499 -0.0934
18/03/23 10:14:00 23377.5336 0.7500 -0.0934
18/03/23 10:16:00 23377.5436 0.7500 -0.0935
18/03/23 10:18:00 23377.5521 0.7500 -0.0934
18/03/23 10:20:00 23377.5621 0.7500 -0.0935
18/03/23 10:22:00 23377.5691 0.7502 -0.0935
18/03/23 10:24:00 23377.5776 0.7503 -0.0935
18/03/23 10:26:00 23377.5877 0.7502 -0.0935
18/03/23 10:28:00 23377.5962 0.7503 -0.0935
18/03/23 10:30:00 23377.6063 0.7503 -0.0935
18/03/23 10:32:00 23377.6149 0.7503 -0.0935
18/03/23 10:34:00 23377.6220 0.7504 -0.0935
18/03/23 10:36:00 23377.6321 0.7504 -0.0935
18/03/23 10:38:00 23377.6408 0.7505 -0.0935
18/03/23 10:40:00 23377.6509 0.7505 -0.0935
18/03/23 10:42:00 23377.6596 0.7506 -0.0935
18/03/23 10:44:00 23377.6698 0.7505 -0.0935
18/03/23 10:46:00 23377.6769 0.7506 -0.0936
18/03/23 10:48:00 23377.6856 0.7506 -0.0935
18/03/23 10:50:00 23377.6959 0.7507 -0.0936
18/03/23 10:52:00 23377.7046 0.7508 -0.0936
18/03/23 10:54:00 23377.7118 0.7508 -0.0935
18/03/23 10:56:00 23377.7221 0.7508 -0.0935
18/03/23 10:58:00 23377.7308 0.7509 -0.0935
18/03/23 11:00:00 23377.7411 0.7509 -0.0935
18/03/23 11:02:00 23377.7484 0.7510 -0.0936
18/03/23 11:04:00 23377.7572 0.7510 -0.0935
18/03/23 11:06:00 23377.7675 0.7510 -0.0936
18/03/23 11:08:00 23377.7764 0.7511 -0.0936
18/03/23 11:10:00 23377.7837 0.7511 -0.0936
18/03/23 11:12:00 23377.7941 0.7511 -0.0936
18/03/23 11:14:00 23377.8029 0.7512 -0.0936
18/03/23 11:16:00 23377.8133 0.7512 -0.0936
18/03/23 11:18:00 23377.8207 0.7512 -0.0936
18/03/23 11:20:00 23377.8296 0.7513 -0.0936
18/03/23 11:22:00 23377.8401 0.7513 -0.0936
18/03/23 11:24:00 23377.8475 0.7514 -0.0936
18/03/23 11:26:00 23377.8564 0.7514 -0.0936
18/03/23 11:28:00 23377.8669 0.7514 -0.0936
18/03/23 11:30:00 23377.8744 0.7515 -0.0936
18/03/23 11:32:00 23377.8834 0.7515 -0.0936
18/03/23 11:34:00 23377.8939 0.7515 -0.0936
18/03/23 11:36:00 23377.9014 0.7516 -0.0936
18/03/23 11:38:00 23377.9104 0.7516 -0.0936
18/03/23 11:40:00 23377.9210 0.7516 -0.0936
18/03/23 11:42:00 23377.9285 0.7517 -0.0937
18/03/23 11:44:00 23377.9376 0.7516 -0.0936
18/03/23 11:46:00 23377.9482 0.7517 -0.0937
18/03/23 11:48:00 23377.9542 0.7518 -0.0936
18/03/23 11:50:00 23377.9649 0.7518 -0.0937
18/03/23 11:52:00 23377.9755 0.7517 -0.0937
18/03/23 11:54:00 23377.9816 0.7519 -0.0937
18/03/23 11:56:00 23377.9923 0.7519 -0.0937
18/03/23 11:58:00 23377.9999 0.7520 -0.0937
18/03/23 12:00:00 23378.0091 0.7521 -0.0937
18/03/23 12:02:00 23378.0198 0.7519 -0.0936
18/03/23 12:04:00 23378.0275 0.7521 -0.0937
18/03/23 12:06:00 23378.0367 0.7521 -0.0937
18/03/23 12:08:00 23378.0444 0.7522 -0.0937
18/03/23 12:10:00 23378.0552 0.7522 -0.0937
18/03/23 12:12:00 23378.0629 0.7522 -0.0936
18/03/23 12:14:00 23378.0722 0.7523 -0.0937
18/03/23 12:16:00 23378.0800 0.7523 -0.0937
18/03/23 12:18:00 23378.0908 0.7523 -0.0937
18/03/23 12:20:00 23378.1001 0.7523 -0.0937
18/03/23 12:22:00 23378.1079 0.7524 -0.0937
18/03/23 12:24:00 23378.1188 0.7523 -0.0937
18/03/23 12:26:00 23378.1251 0.7525 -0.0937
18/03/23 12:28:00 23378.1360 0.7525 -0.0937
18/03/23 12:30:00 23378.1438 0.7526 -0.0937
18/03/23 12:32:00 23378.1532 0.7526 -0.0937
18/03/23 12:34:00 23378.1611 0.7527 -0.0937
18/03/23 12:36:00 23378.1720 0.7526 -0.0937
18/03/23 12:38:00 23378.1799 0.7527 -0.0937
18/03/23 12:40:00 23378.1894 0.7527 -0.0937
18/03/23 12:42:00 23378.1973 0.7528 -0.0937
18/03/23 12:44:00 23378.2083 0.7527 -0.0937
18/03/23 12:46:00 23378.2163 0.7528 -0.0937
18/03/23 12:48:00 23378.2258 0.7528 -0.0937
18/03/23 12:50:00 23378.2338 0.7529 -0.0938
18/03/23 12:52:00 23378.2418 0.7530 -0.0938
18/03/23 12:54:00 23378.2513 0.7530 -0.0938
18/03/23 12:56:00 23378.2593 0.7530 -0.0937
18/03/23 12:58:00 23378.2704 0.7530 -0.0938
18/03/23 13:00:00 23378.2785 0.7531 -0.0938
18/03/23 13:02:00 23378.2881 0.7531 -0.0938
18/03/23 13:04:00 23378.2962 0.7532 -0.0938
18/03/23 13:06:00 23378.3073 0.7531 -0.0938
18/03/23 13:08:00 23378.3154 0.7532 -0.0938
18/03/23 13:10:00 23378.3236 0.7533 -0.0938
18/03/23 13:12:00 23378.3332 0.7532 -0.0938
18/03/23 13:14:00 23378.3414 0.7533 -0.0938
18/03/23 13:16:00 23378.3511 0.7533 -0.0938
18/03/23 13:18:00 23378.3592 0.7534 -0.0938
18/03/23 13:20:00 23378.3674 0.7535 -0.0938
18/03/23 13:22:00 23378.3787 0.7534 -0.0938
18/03/23 13:24:00 23378.3869 0.7535 -0.0938
18/03/23 13:26:00 23378.3951 0.7535 -0.0938
18/03/23 13:28:00 23378.4049 0.7535 -0.0938
18/03/23 13:30:00 23378.4132 0.7536 -0.0938
18/03/23 13:32:00 23378.4214 0.7537 -0.0938
18/03/23 13:34:00 23378.4312 0.7537 -0.0938
18/03/23 13:36:00 23378.4395 0.7537 -0.0938
18/03/23 13:38:00 23378.4479 0.7538 -0.0939
18/03/23 13:40:00 23378.4592 0.7537 -0.0939
18/03/23 13:42:00 23378.4676 0.7538 -0.0939
18/03/23 13:44:00 23378.4759 0.7539 -0.0939
18/03/23 13:46:00 23378.4858 0.7539 -0.0939
18/03/23 13:48:00 23378.4942 0.7538 -0.0939
18/03/23 13:50:00 23378.5026 0.7539 -0.0938
18/03/23 13:52:00 23378.5125 0.7539 -0.0939
18/03/23 13:54:00 23378.5209 0.7540 -0.0939
18/03/23 13:56:00 23378.5294 0.7540 -0.0939
18/03/23 13:58:00 23378.5378 0.7541 -0.0939
18/03/23 14:00:00 23378.5493 0.7540 -0.0939
18/03/23 14:02:00 23378.5563 0.7542 -0.0939
18/03/23 14:04:00 23378.5648 0.7543 -0.0939
18/03/23 14:06:00 23378.5763 0.7541 -0.0939
18/03/23 14:08:00 23378.5848 0.7542 -0.0939
18/03/23 14:10:00 23378.5934 0.7542 -0.0939
18/03/23 14:12:00 23378.6019 0.7543 -0.0939
18/03/23 14:14:00 23378.6120 0.7543 -0.0939
18/03/23 14:16:00 23378.6205 0.7544 -0.0939
18/03/23 14:18:00 23378.6291 0.7543 -0.0939
18/03/23 14:20:00 23378.6377 0.7544 -0.0939
18/03/23 14:22:00 23378.6463 0.7545 -0.0939
18/03/23 14:24:00 23378.6565 0.7544 -0.0939
18/03/23 14:26:00 23378.6651 0.7545 -0.0939
18/03/23 14:28:00 23378.6738 0.7545 -0.0939
18/03/23 14:30:00 23378.6824 0.7546 -0.0939
18/03/23 14:32:00 23378.6911 0.7547 -0.0940
18/03/23 14:34:00 23378.7013 0.7546 -0.0939
18/03/23 14:36:00 23378.7100 0.7546 -0.0940
18/03/23 14:38:00 23378.7187 0.7547 -0.0940
18/03/23 14:40:00 23378.7275 0.7548 -0.0940
18/03/23 14:42:00 23378.7362 0.7549 -0.0940
18/03/23 14:44:00 23378.7450 0.7548 -0.0940
18/03/23 14:46:00 23378.7553 0.7548 -0.0940
18/03/23 14:48:00 23378.7640 0.7548 -0.0940
18/03/23 14:50:00 23378.7728 0.7549 -0.0940
18/03/23 14:52:00 23378.7816 0.7549 -0.0940
18/03/23 14:54:00 23378.7905 0.7549 -0.0940
18/03/23 14:56:00 23378.7993 0.7550 -0.0940
18/03/23 14:58:00 23378.8081 0.7551 -0.0940
18/03/23 15:00:00 23378.8170 0.7550 -0.0940
18/03/23 15:02:00 23378.8274 0.7550 -0.0940
18/03/23 15:04:00 23378.8363 0.7551 -0.0940
18/03/23 15:06:00 23378.8452 0.7551 -0.0940
18/03/23 15:08:00 23378.8541 0.7552 -0.0940
18/03/23 15:10:00 23378.8631 0.7552 -0.0940
18/03/23 15:12:00 23378.8720 0.7552 -0.0940
18/03/23 15:14:00 23378.8794 0.7553 -0.0940
18/03/23 15:16:00 23378.8884 0.7553 -0.0940
18/03/23 15:18:00 23378.8974 0.7553 -0.0940
18/03/23 15:20:00 23378.9064 0.7554 -0.0940
18/03/23 15:22:00 23378.9154 0.7554 -0.0941
18/03/23 15:24:00 23378.9244 0.7554 -0.0940
18/03/23 15:26:00 23378.9335 0.7555 -0.0941
18/03/23 15:28:00 23378.9425 0.7555 -0.0940
18/03/23 15:30:00 23378.9516 0.7555 -0.0940
18/03/23 15:32:00 23378.9591 0.7557 -0.0940
18/03/23 15:34:00 23378.9713 0.7555 -0.0941
18/03/23 15:36:00 23378.9804 0.7556 -0.0941
18/03/23 15:38:00 23378.9895 0.7555 -0.0941
18/03/23 15:40:00 23378.9986 0.7556 -0.0941
18/03/23 15:42:00 23379.0078 0.7556 -0.0941
18/03/23 15:44:00 23379.0154 0.7557 -0.0941
18/03/23 15:46:00 23379.0246 0.7557 -0.0941
18/03/23 15:48:00 23379.0322 0.7559 -0.0941
18/03/23 15:50:00 23379.0414 0.7558 -0.0941
18/03/23 15:52:00 23379.0491 0.7560 -0.0941
18/03/23 15:54:00 23379.0583 0.7559 -0.0941
18/03/23 15:56:00 23379.0676 0.7560 -0.0941
18/03/23 15:58:00 23379.0768 0.7560 -0.0941
18/03/23 16:00:00 23379.0861 0.7561 -0.0941
18/03/23 16:02:00 23379.0954 0.7560 -0.0941
18/03/23 16:04:00 23379.1047 0.7560 -0.0941
18/03/23 16:06:00 23379.1140 0.7561 -0.0941
18/03/23 16:08:00 23379.1233 0.7561 -0.0941
18/03/23 16:10:00 23379.1311 0.7561 -0.0941
18/03/23 16:12:00 23379.1405 0.7562 -0.0941
18/03/23 16:14:00 23379.1498 0.7561 -0.0941
18/03/23 16:16:00 23379.1592 0.7561 -0.0941
18/03/23 16:18:00 23379.1686 0.7562 -0.0941
18/03/23 16:20:00 23379.1749 0.7563 -0.0941
18/03/23 16:22:00 23379.1844 0.7563 -0.0941
18/03/23 16:24:00 23379.1938 0.7564 -0.0941
18/03/23 16:26:00 23379.2032 0.7563 -0.0941
18/03/23 16:28:00 23379.2127 0.7563 -0.0941
18/03/23 16:30:00 23379.2222 0.7564 -0.0942
18/03/23 16:32:00 23379.2316 0.7564 -0.0941
18/03/23 16:34:00 23379.2411 0.7563 -0.0941
18/03/23 16:36:00 23379.2476 0.7566 -0.0941
18/03/23 16:38:00 23379.2571 0.7565 -0.0942
18/03/23 16:40:00 23379.2666 0.7565 -0.0941
18/03/23 16:42:00 23379.2747 0.7566 -0.0942
18/03/23 16:44:00 23379.2842 0.7566 -0.0941
18/03/23 16:46:00 23379.2938 0.7566 -0.0941
18/03/23 16:48:00 23379.3003 0.7568 -0.0942
18/03/23 16:50:00 23379.3100 0.7568 -0.0942
18/03/23 16:52:00 23379.3196 0.7568 -0.0942
18/03/23 16:54:00 23379.3292 0.7567 -0.0942
18/03/23 16:56:00 23379.3388 0.7567 -0.0942
18/03/23 16:58:00 23379.3454 0.7569 -0.0942
18/03/23 17:00:00 23379.3551 0.7569 -0.0942
18/03/23 17:02:00 23379.3648 0.7569 -0.0942
18/03/23 17:04:00 23379.3745 0.7568 -0.0942
18/03/23 17:06:00 23379.3842 0.7568 -0.0942
18/03/23 17:08:00 23379.3909 0.7570 -0.0942
18/03/23 17:10:00 23379.4006 0.7569 -0.0941
18/03/23 17:12:00 23379.4104 0.7570 -0.0942
18/03/23 17:14:00 23379.4201 0.7570 -0.0942
18/03/23 17:16:00 23379.4269 0.7571 -0.0942
18/03/23 17:18:00 23379.4366 0.7571 -0.0942
18/03/23 17:20:00 23379.4465 0.7571 -0.0942
18/03/23 17:22:00 23379.4563 0.7570 -0.0942
18/03/23 17:24:00 23379.4631 0.7572 -0.0942
18/03/23 17:26:00 23379.4729 0.7571 -0.0942
18/03/23 17:28:00 23379.4828 0.7571 -0.0942
18/03/23 17:30:00 23379.4896 0.7572 -0.0942
18/03/23 17:32:00 23379.4995 0.7572 -0.0942
18/03/23 17:34:00 23379.5094 0.7573 -0.0942
18/03/23 17:36:00 23379.5193 0.7572 -0.0942
18/03/23 17:38:00 23379.5261 0.7574 -0.0943
18/03/23 17:40:00 23379.5361 0.7573 -0.0942
18/03/23 17:42:00 23379.5460 0.7573 -0.0942
18/03/23 17:44:00 23379.5530 0.7574 -0.0943
18/03/23 17:46:00 23379.5629 0.7574 -0.0942
18/03/23 17:48:00 23379.5729 0.7574 -0.0943
18/03/23 17:50:00 23379.5799 0.7575 -0.0942
18/03/23 17:52:00 23379.5899 0.7575 -0.0942
18/03/23 17:54:00 23379.5999 0.7575 -0.0942
18/03/23 17:56:00 23379.6069 0.7576 -0.0943
18/03/23 17:58:00 23379.6170 0.7576 -0.0943
18/03/23 18:00:00 23379.6240 0.7577 -0.0943
18/03/23 18:02:00 23379.6341 0.7577 -0.0943
18/03/23 18:04:00 23379.6442 0.7576 -0.0943
18/03/23 18:06:00 23379.6513 0.7578 -0.0943
18/03/23 18:08:00 23379.6614 0.7577 -0.0943
18/03/23 18:10:00 23379.6715 0.7577 -0.0943
18/03/23 18:12:00 23379.6786 0.7578 -0.0943
18/03/23 18:14:00 23379.6888 0.7578 -0.0943
18/03/23 18:16:00 23379.6959 0.7578 -0.0943
18/03/23 18:18:00 23379.7061 0.7578 -0.0943
18/03/23 18:20:00 23379.7148 0.7579 -0.0943
18/03/23 18:22:00 23379.7250 0.7578 -0.0943
18/03/23 18:24:00 23379.7337 0.7579 -0.0943
18/03/23 18:26:00 23379.7425 0.7579 -0.0943
18/03/23 18:28:00 23379.7527 0.7579 -0.0943
18/03/23 18:30:00 23379.7600 0.7580 -0.0943
18/03/23 18:32:00 23379.7702 0.7580 -0.0943
18/03/23 18:34:00 23379.7775 0.7580 -0.0943
18/03/23 18:36:00 23379.7878 0.7580 -0.0943
18/03/23 18:38:00 23379.7951 0.7581 -0.0943
18/03/23 18:40:00 23379.8054 0.7581 -0.0943
18/03/23 18:42:00 23379.8127 0.7582 -0.0943
18/03/23 18:44:00 23379.8231 0.7581 -0.0943
18/03/23 18:46:00 23379.8304 0.7583 -0.0943
18/03/23 18:48:00 23379.8408 0.7582 -0.0943
18/03/23 18:50:00 23379.8497 0.7583 -0.0943
18/03/23 18:52:00 23379.8586 0.7583 -0.0944
18/03/23 18:54:00 23379.8675 0.7583 -0.0943
18/03/23 18:56:00 23379.8780 0.7582 -0.0943
18/03/23 18:58:00 23379.8854 0.7583 -0.0943
18/03/23 19:00:00 23379.8959 0.7583 -0.0943
18/03/23 19:02:00 23379.9033 0.7585 -0.0944
18/03/23 19:04:00 23379.9138 0.7583 -0.0944
18/03/23 19:06:00 23379.9213 0.7585 -0.0944
18/03/23 19:08:00 23379.9318 0.7584 -0.0943
18/03/23 19:10:00 23379.9393 0.7585 -0.0944
18/03/23 19:12:00 23379.9483 0.7585 -0.0944
18/03/23 19:14:00 23379.9574 0.7585 -0.0944
18/03/23 19:16:00 23379.9664 0.7586 -0.0944
18/03/23 19:18:00 23379.9770 0.7585 -0.0944
18/03/23 19:20:00 23379.9846 0.7586 -0.0944
18/03/23 19:22:00 23379.9952 0.7585 -0.0944
18/03/23 19:24:00 23380.0028 0.7586 -0.0944
18/03/23 19:26:00 23380.0104 0.7587 -0.0943
18/03/23 19:28:00 23380.0211 0.7586 -0.0944
18/03/23 19:30:00 23380.0287 0.7588 -0.0944
18/03/23 19:32:00 23380.0394 0.7587 -0.0944
18/03/23 19:34:00 23380.0486 0.7587 -0.0944
18/03/23 19:36:00 23380.0562 0.7588 -0.0944
18/03/23 19:38:00 23380.0670 0.7587 -0.0944
18/03/23 19:40:00 23380.0747 0.7587 -0.0944
18/03/23 19:42:00 23380.0824 0.7589 -0.0944
18/03/23 19:44:00 23380.0931 0.7588 -0.0944
18/03/23 19:46:00 23380.1009 0.7590 -0.0944
18/03/23 19:48:00 23380.1102 0.7589 -0.0944
18/03/23 19:50:00 23380.1194 0.7589 -0.0944
18/03/23 19:52:00 23380.1287 0.7589 -0.0944
18/03/23 19:54:00 23380.1365 0.7590 -0.0944
18/03/23 19:56:00 23380.1474 0.7589 -0.0944
18/03/23 19:58:00 23380.1552 0.7590 -0.0944
18/03/23 20:00:00 23380.1630 0.7591 -0.0944
18/03/23 20:02:00 23380.1739 0.7590 -0.0944
18/03/23 20:04:00 23380.1833 0.7590 -0.0944
18/03/23 20:06:00 23380.1912 0.7591 -0.0944
18/03/23 20:08:00 23380.1991 0.7592 -0.0944
18/03/23 20:10:00 23380.2100 0.7591 -0.0945
18/03/23 20:12:00 23380.2179 0.7592 -0.0944
18/03/23 20:14:00 23380.2258 0.7592 -0.0944
18/03/23 20:16:00 23380.2368 0.7592 -0.0944
18/03/23 20:18:00 23380.2463 0.7592 -0.0944
18/03/23 20:20:00 23380.2543 0.7593 -0.0944
18/03/23 20:22:00 23380.2622 0.7593 -0.0944
18/03/23 20:24:00 23380.2733 0.7593 -0.0944
18/03/23 20:26:00 23380.2813 0.7594 -0.0945
18/03/23 20:28:00 23380.2893 0.7594 -0.0945
18/03/23 20:30:00 23380.2989 0.7594 -0.0945
18/03/23 20:32:00 23380.3069 0.7594 -0.0944
18/03/23 20:34:00 23380.3180 0.7594 -0.0945
18/03/23 20:36:00 23380.3261 0.7594 -0.0945
18/03/23 20:38:00 23380.3342 0.7595 -0.0945
18/03/23 20:40:00 23380.3438 0.7595 -0.0945
18/03/23 20:42:00 23380.3519 0.7595 -0.0945
18/03/23 20:44:00 23380.3631 0.7595 -0.0945
18/03/23 20:46:00 23380.3712 0.7595 -0.0945
18/03/23 20:48:00 23380.3794 0.7596 -0.0945
18/03/23 20:50:00 23380.3891 0.7595 -0.0944
18/03/23 20:52:00 23380.3972 0.7596 -0.0945
18/03/23 20:54:00 23380.4085 0.7595 -0.0945
18/03/23 20:56:00 23380.4167 0.7595 -0.0945
18/03/23 20:58:00 23380.4249 0.7597 -0.0945
18/03/23 21:00:00 23380.4331 0.7597 -0.0945
18/03/23 21:02:00 23380.4429 0.7598 -0.0945
18/03/23 21:04:00 23380.4512 0.7598 -0.0945
18/03/23 21:06:00 23380.4594 0.7598 -0.0945
18/03/23 21:08:00 23380.4708 0.7597 -0.0945
18/03/23 21:10:00 23380.4791 0.7597 -0.0945
18/03/23 21:12:00 23380.4889 0.7598 -0.0945
18/03/23 21:14:00 23380.4973 0.7598 -0.0945
18/03/23 21:16:00 23380.5056 0.7599 -0.0945
18/03/23 21:18:00 23380.5139 0.7599 -0.0945
18/03/23 21:20:00 23380.5238 0.7599 -0.0945
18/03/23 21:22:00 23380.5322 0.7599 -0.0945
18/03/23 21:24:00 23380.5406 0.7599 -0.0945
18/03/23 21:26:00 23380.5490 0.7600 -0.0945
18/03/23 21:28:00 23380.5590 0.7600 -0.0945
18/03/23 21:30:00 23380.5705 0.7599 -0.0945
18/03/23 21:32:00 23380.5789 0.7599 -0.0945
18/03/23 21:34:00 23380.5874 0.7600 -0.0945
18/03/23 21:36:00 23380.5958 0.7601 -0.0945
18/03/23 21:38:00 23380.6059 0.7600 -0.0946
18/03/23 21:40:00 23380.6143 0.7599 -0.0945
18/03/23 21:42:00 23380.6229 0.7601 -0.0945
18/03/23 21:44:00 23380.6314 0.7601 -0.0945
18/03/23 21:46:00 23380.6415 0.7601 -0.0945
18/03/23 21:48:00 23380.6500 0.7601 -0.0945
18/03/23 21:50:00 23380.6586 0.7601 -0.0945
18/03/23 21:52:00 23380.6672 0.7602 -0.0945
18/03/23 21:54:00 23380.6773 0.7601 -0.0945
18/03/23 21:56:00 23380.6859 0.7602 -0.0946
18/03/23 21:58:00 23380.6945 0.7603 -0.0946
18/03/23 22:00:00 23380.7031 0.7602 -0.0946
18/03/23 22:02:00 23380.7133 0.7602 -0.0945
18/03/23 22:04:00 23380.7220 0.7603 -0.0946
18/03/23 22:06:00 23380.7307 0.7602 -0.0946
18/03/23 22:08:00 23380.7394 0.7603 -0.0945
18/03/23 22:10:00 23380.7496 0.7603 -0.0946
18/03/23 22:12:00 23380.7583 0.7604 -0.0946
18/03/23 22:14:00 23380.7670 0.7603 -0.0945
18/03/23 22:16:00 23380.7758 0.7603 -0.0946
18/03/23 22:18:00 23380.7830 0.7605 -0.0946
18/03/23 22:20:00 23380.7918 0.7605 -0.0946
18/03/23 22:22:00 23380.8021 0.7604 -0.0945
18/03/23 22:24:00 23380.8109 0.7605 -0.0946
18/03/23 22:26:00 23380.8197 0.7605 -0.0946
18/03/23 22:28:00 23380.8285 0.7605 -0.0946
18/03/23 22:30:00 23380.8389 0.7605 -0.0946
18/03/23 22:32:00 23380.8477 0.7605 -0.0946
18/03/23 22:34:00 23380.8566 0.7605 -0.0946
18/03/23 22:36:00 23380.8655 0.7606 -0.0946
18/03/23 22:38:00 23380.8728 0.7607 -0.0946
18/03/23 22:40:00 23380.8817 0.7606 -0.0946
18/03/23 22:42:00 23380.8907 0.7608 -0.0946
18/03/23 22:44:00 23380.9011 0.7606 -0.0946
18/03/23 22:46:00 23380.9101 0.7606 -0.0946
18/03/23 22:48:00 23380.9190 0.7607 -0.0946
18/03/23 22:50:00 23380.9280 0.7607 -0.0946
18/03/23 22:52:00 23380.9385 0.7606 -0.0946
18/03/23 22:54:00 23380.9445 0.7608 -0.0946
18/03/23 22:56:00 23380.9550 0.7607 -0.0946
18/03/23 22:58:00 23380.9640 0.7607 -0.0946
18/03/23 23:00:00 23380.9731 0.7608 -0.0946
18/03/23 23:02:00 23380.9821 0.7608 -0.0946
18/03/23 23:04:00 23380.9896 0.7608 -0.0946
18/03/23 23:06:00 23380.9987 0.7609 -0.0946
18/03/23 23:08:00 23381.0078 0.7609 -0.0947
18/03/23 23:10:00 23381.0184 0.7608 -0.0946
18/03/23 23:12:00 23381.0276 0.7609 -0.0947
18/03/23 23:14:00 23381.0352 0.7609 -0.0946
18/03/23 23:16:00 23381.0443 0.7609 -0.0946
18/03/23 23:18:00 23381.0535 0.7610 -0.0946
18/03/23 23:20:00 23381.0627 0.7609 -0.0946
18/03/23 23:22:00 23381.0734 0.7608 -0.0947
18/03/23 23:24:00 23381.0795 0.7611 -0.0946
18/03/23 23:26:00 23381.0887 0.7610 -0.0946
18/03/23 23:28:00 23381.0995 0.7609 -0.0946
18/03/23 23:30:00 23381.1087 0.7610 -0.0947
18/03/23 23:32:00 23381.1165 0.7610 -0.0946
18/03/23 23:34:00 23381.1257 0.7610 -0.0946
18/03/23 23:36:00 23381.1350 0.7610 -0.0947
18/03/23 23:38:00 23381.1428 0.7611 -0.0946
18/03/23 23:40:00 23381.1521 0.7611 -0.0946
18/03/23 23:42:00 23381.1614 0.7611 -0.0947
18/03/23 23:44:00 23381.1723 0.7610 -0.0947
18/03/23 23:46:00 23381.1786 0.7612 -0.0947
18/03/23 23:48:00 23381.1879 0.7611 -0.0946
18/03/23 23:50:00 23381.1988 0.7611 -0.0946
18/03/23 23:52:00 23381.2052 0.7613 -0.0947
18/03/23 23:54:00 23381.2161 0.7611 -0.0947
18/03/23 23:56:00 23381.2255 0.7612 -0.0947
18/03/23 23:58:00 23381.2319 0.7613 -0.0946
18/03/24 00:00:00 23381.2428 0.7612 -0.0947
18/03/24 00:02:00 23381.2523 0.7612 -0.0946
18/03/24 00:04:00 23381.2587 0.7614 -0.0947
18/03/24 00:06:00 23381.2697 0.7613 -0.0947
18/03/24 00:08:00 23381.2792 0.7612 -0.0947
18/03/24 00:10:00 23381.2872 0.7614 -0.0947
18/03/24 00:12:00 23381.2967 0.7613 -0.0947
18/03/24 00:14:00 23381.3063 0.7612 -0.0946
18/03/24 00:16:00 23381.3143 0.7614 -0.0947
18/03/24 00:18:00 23381.3239 0.7613 -0.0947
18/03/24 00:20:00 23381.3319 0.7614 -0.0947
18/03/24 00:22:00 23381.3415 0.7614 -0.0946
18/03/24 00:24:00 23381.3511 0.7613 -0.0946
18/03/24 00:26:00 23381.3592 0.7614 -0.0947
18/03/24 00:28:00 23381.3688 0.7613 -0.0947
18/03/24 00:30:00 23381.3769 0.7614 -0.0947
18/03/24 00:32:00 23381.3866 0.7614 -0.0947
18/03/24 00:34:00 23381.3932 0.7616 -0.0947
18/03/24 00:36:00 23381.4044 0.7614 -0.0947
18/03/24 00:38:00 23381.4141 0.7614 -0.0947
18/03/24 00:40:00 23381.4223 0.7615 -0.0947
18/03/24 00:42:00 23381.4320 0.7614 -0.0947
18/03/24 00:44:00 23381.4387 0.7616 -0.0947
18/03/24 00:46:00 23381.4500 0.7615 -0.0947
18/03/24 00:48:00 23381.4567 0.7616 -0.0947
18/03/24 00:50:00 23381.4680 0.7615 -0.0947
18/03/24 00:52:00 23381.4747 0.7616 -0.0947
18/03/24 00:54:00 23381.4846 0.7617 -0.0947
18/03/24 00:56:00 23381.4928 0.7617 -0.0947
18/03/24 00:58:00 23381.5027 0.7617 -0.0947
18/03/24 01:00:00 23381.5110 0.7617 -0.0947
18/03/24 01:02:00 23381.5209 0.7617 -0.0947
18/03/24 01:04:00 23381.5292 0.7617 -0.0947
18/03/24 01:06:00 23381.5391 0.7616 -0.0947
18/03/24 01:08:00 23381.5475 0.7617 -0.0947
18/03/24 01:10:00 23381.5574 0.7617 -0.0947
18/03/24 01:12:00 23381.5658 0.7617 -0.0947
18/03/24 01:14:00 23381.5757 0.7616 -0.0947
18/03/24 01:16:00 23381.5826 0.7618 -0.0947
18/03/24 01:18:00 23381.5941 0.7617 -0.0947
18/03/24 01:20:00 23381.6010 0.7618 -0.0947
18/03/24 01:22:00 23381.6126 0.7616 -0.0947
18/03/24 01:24:00 23381.6195 0.7619 -0.0947
18/03/24 01:26:00 23381.6280 0.7619 -0.0947
18/03/24 01:28:00 23381.6380 0.7618 -0.0947
18/03/24 01:30:00 23381.6466 0.7618 -0.0947
18/03/24 01:32:00 23381.6566 0.7618 -0.0947
18/03/24 01:34:00 23381.6652 0.7618 -0.0947
18/03/24 01:36:00 23381.6722 0.7620 -0.0947
18/03/24 01:38:00 23381.6823 0.7619 -0.0948
18/03/24 01:40:00 23381.6909 0.7619 -0.0947
18/03/24 01:42:00 23381.7010 0.7619 -0.0947
18/03/24 01:44:00 23381.7096 0.7619 -0.0948
18/03/24 01:46:00 23381.7183 0.7619 -0.0947
18/03/24 01:48:00 23381.7284 0.7618 -0.0947
18/03/24 01:50:00 23381.7356 0.7620 -0.0948
18/03/24 01:52:00 23381.7473 0.7618 -0.0947
18/03/24 01:54:00 23381.7544 0.7620 -0.0948
18/03/24 01:56:00 23381.7631 0.7619 -0.0947
18/03/24 01:58:00 23381.7734 0.7620 -0.0948
18/03/24 02:00:00 23381.7821 0.7619 -0.0947
18/03/24 02:02:00 23381.7893 0.7621 -0.0948
18/03/24 02:04:00 23381.8011 0.7618 -0.0947
18/03/24 02:06:00 23381.8083 0.7620 -0.0948
18/03/24 02:08:00 23381.8171 0.7621 -0.0948
18/03/24 02:10:00 23381.8274 0.7620 -0.0948
18/03/24 02:12:00 23381.8362 0.7620 -0.0948
18/03/24 02:14:00 23381.8435 0.7621 -0.0947
18/03/24 02:16:00 23381.8524 0.7622 -0.0948
18/03/24 02:18:00 23381.8627 0.7621 -0.0948
18/03/24 02:20:00 23381.8716 0.7621 -0.0948
18/03/24 02:22:00 23381.8789 0.7622 -0.0948
18/03/24 02:24:00 23381.8909 0.7621 -0.0947
18/03/24 02:26:00 23381.8982 0.7622 -0.0948
18/03/24 02:28:00 23381.9072 0.7622 -0.0948
18/03/24 02:30:00 23381.9161 0.7621 -0.0948
18/03/24 02:32:00 23381.9265 0.7621 -0.0948
18/03/24 02:34:00 23381.9340 0.7622 -0.0948
18/03/24 02:36:00 23381.9429 0.7623 -0.0948
18/03/24 02:38:00 23381.9519 0.7622 -0.0947
18/03/24 02:40:00 23381.9624 0.7621 -0.0948
18/03/24 02:42:00 23381.9714 0.7621 -0.0948
18/03/24 02:44:00 23381.9789 0.7623 -0.0948
18/03/24 02:46:00 23381.9880 0.7622 -0.0948
18/03/24 02:48:00 23381.9955 0.7624 -0.0948
18/03/24 02:50:00 23382.0076 0.7622 -0.0948
18/03/24 02:52:00 23382.0151 0.7622 -0.0948
18/03/24 02:54:00 23382.0242 0.7623 -0.0948
18/03/24 02:56:00 23382.0318 0.7624 -0.0948
18/03/24 02:58:00 23382.0409 0.7624 -0.0948
18/03/24 03:00:00 23382.0516 0.7622 -0.0948
18/03/24 03:02:00 23382.0607 0.7622 -0.0948
18/03/24 03:04:00 23382.0699 0.7623 -0.0948
18/03/24 03:06:00 23382.0775 0.7624 -0.0948
18/03/24 03:08:00 23382.0867 0.7624 -0.0948
18/03/24 03:10:00 23382.0943 0.7624 -0.0948
18/03/24 03:12:00 23382.1066 0.7622 -0.0948
18/03/24 03:14:00 23382.1143 0.7624 -0.0948
18/03/24 03:16:00 23382.1235 0.7624 -0.0948
18/03/24 03:18:00 23382.1328 0.7623 -0.0948
18/03/24 03:20:00 23382.1405 0.7624 -0.0948
18/03/24 03:22:00 23382.1498 0.7624 -0.0948
18/03/24 03:24:00 23382.1575 0.7625 -0.0948
18/03/24 03:26:00 23382.1668 0.7625 -0.0948
18/03/24 03:28:00 23382.1777 0.7623 -0.0948
18/03/24 03:30:00 23382.1870 0.7624 -0.0948
18/03/24 03:32:00 23382.1948 0.7624 -0.0948
18/03/24 03:34:00 23382.2042 0.7624 -0.0948
18/03/24 03:36:00 23382.2135 0.7625 -0.0948
18/03/24 03:38:00 23382.2214 0.7625 -0.0948
18/03/24 03:40:00 23382.2308 0.7625 -0.0948
18/03/24 03:42:00 23382.2402 0.7624 -0.0948
18/03/24 03:44:00 23382.2481 0.7625 -0.0948
18/03/24 03:46:00 23382.2575 0.7625 -0.0949
18/03/24 03:48:00 23382.2655 0.7626 -0.0948
18/03/24 03:50:00 23382.2749 0.7626 -0.0948
18/03/24 03:52:00 23382.2844 0.7625 -0.0948
18/03/24 03:54:00 23382.2924 0.7626 -0.0948
18/03/24 03:56:00 23382.3019 0.7626 -0.0949
18/03/24 03:58:00 23382.3098 0.7626 -0.0948
18/03/24 04:00:00 23382.3194 0.7627 -0.0948
18/03/24 04:02:00 23382.3304 0.7625 -0.0949
18/03/24 04:04:00 23382.3400 0.7624 -0.0948
18/03/24 04:06:00 23382.3496 0.7624 -0.0948
18/03/24 04:08:00 23382.3576 0.7625 -0.0948
18/03/24 04:10:00 23382.3672 0.7625 -0.0948
18/03/24 04:12:00 23382.3738 0.7627 -0.0948
18/03/24 04:14:00 23382.3819 0.7627 -0.0948
18/03/24 04:16:00 23382.3915 0.7627 -0.0949
18/03/24 04:18:00 23382.4012 0.7626 -0.0948
18/03/24 04:20:00 23382.4093 0.7626 -0.0948
18/03/24 04:22:00 23382.4190 0.7626 -0.0949
18/03/24 04:24:00 23382.4271 0.7627 -0.0948
18/03/24 04:26:00 23382.4368 0.7627 -0.0949
18/03/24 04:28:00 23382.4466 0.7626 -0.0949
18/03/24 04:30:00 23382.4548 0.7626 -0.0948
18/03/24 04:32:00 23382.4645 0.7626 -0.0948
18/03/24 04:34:00 23382.4743 0.7626 -0.0949
18/03/24 04:36:00 23382.4825 0.7626 -0.0948
18/03/24 04:38:00 23382.4923 0.7626 -0.0948
18/03/24 04:40:00 23382.5006 0.7627 -0.0949
18/03/24 04:42:00 23382.5104 0.7626 -0.0949
18/03/24 04:44:00 23382.5202 0.7625 -0.0948
18/03/24 04:46:00 23382.5270 0.7627 -0.0949
18/03/24 04:48:00 23382.5353 0.7627 -0.0949
18/03/24 04:50:00 23382.5452 0.7627 -0.0949
18/03/24 04:52:00 23382.5535 0.7628 -0.0948
18/03/24 04:54:00 23382.5634 0.7627 -0.0949
18/03/24 04:56:00 23382.5733 0.7626 -0.0948
18/03/24 04:58:00 23382.5817 0.7627 -0.0949
18/03/24 05:00:00 23382.5917 0.7626 -0.0949
18/03/24 05:02:00 23382.5986 0.7627 -0.0949
18/03/24 05:04:00 23382.6085 0.7628 -0.0949
18/03/24 05:06:00 23382.6170 0.7628 -0.0949
18/03/24 05:08:00 23382.6269 0.7627 -0.0949
18/03/24 05:10:00 23382.6354 0.7627 -0.0949
18/03/24 05:12:00 23382.6454 0.7627 -0.0949
18/03/24 05:14:00 23382.6524 0.7628 -0.0949
18/03/24 05:16:00 23382.6624 0.7627 -0.0949
18/03/24 05:18:00 23382.6710 0.7627 -0.0948
18/03/24 05:20:00 23382.6810 0.7628 -0.0949
18/03/24 05:22:00 23382.6896 0.7628 -0.0949
18/03/24 05:24:00 23382.6966 0.7628 -0.0949
18/03/24 05:26:00 23382.7067 0.7627 -0.0949
18/03/24 05:28:00 23382.7169 0.7628 -0.0949
18/03/24 05:30:00 23382.7255 0.7627 -0.0949
18/03/24 05:32:00 23382.7356 0.7627 -0.0949
18/03/24 05:34:00 23382.7427 0.7628 -0.0948
18/03/24 05:36:00 23382.7514 0.7628 -0.0948
18/03/24 05:38:00 23382.7616 0.7628 -0.0949
18/03/24 05:40:00 23382.7718 0.7627 -0.0949
18/03/24 05:42:00 23382.7789 0.7628 -0.0949
18/03/24 05:44:00 23382.7876 0.7628 -0.0949
18/03/24 05:46:00 23382.7979 0.7627 -0.0949
18/03/24 05:48:00 23382.8081 0.7628 -0.0949
18/03/24 05:50:00 23382.8138 0.7630 -0.0949
18/03/24 05:52:00 23382.8241 0.7628 -0.0949
18/03/24 05:54:00 23382.8344 0.7627 -0.0949
18/03/24 05:56:00 23382.8416 0.7628 -0.0949
18/03/24 05:58:00 23382.8504 0.7628 -0.0949
18/03/24 06:00:00 23382.8608 0.7628 -0.0949
18/03/24 06:02:00 23382.8681 0.7630 -0.0949
18/03/24 06:04:00 23382.8784 0.7629 -0.0949
18/03/24 06:06:00 23382.8873 0.7628 -0.0949
18/03/24 06:08:00 23382.8946 0.7629 -0.0949
18/03/24 06:10:00 23382.9050 0.7628 -0.0949
18/03/24 06:12:00 23382.9139 0.7628 -0.0949
18/03/24 06:14:00 23382.9213 0.7629 -0.0949
18/03/24 06:16:00 23382.9317 0.7629 -0.0949
18/03/24 06:18:00 23382.9422 0.7629 -0.0949
18/03/24 06:20:00 23382.9496 0.7630 -0.0949
18/03/24 06:22:00 23382.9586 0.7629 -0.0949
18/03/24 06:24:00 23382.9691 0.7628 -0.0949
18/03/24 06:26:00 23382.9765 0.7629 -0.0949
18/03/24 06:28:00 23382.9855 0.7629 -0.0949
18/03/24 06:30:00 23382.9961 0.7627 -0.0949
18/03/24 06:32:00 23383.0036 0.7628 -0.0949
18/03/24 06:34:00 23383.0141 0.7628 -0.0949
18/03/24 06:36:00 23383.0216 0.7629 -0.0949
18/03/24 06:38:00 23383.0307 0.7629 -0.0949
18/03/24 06:40:00 23383.0413 0.7627 -0.0949
18/03/24 06:42:00 23383.0489 0.7628 -0.0949
18/03/24 06:44:00 23383.0580 0.7628 -0.0949
18/03/24 06:46:00 23383.0656 0.7629 -0.0949
18/03/24 06:48:00 23383.0762 0.7628 -0.0949
18/03/24 06:50:00 23383.0838 0.7628 -0.0949
18/03/24 06:52:00 23383.0945 0.7628 -0.0949
18/03/24 06:54:00 23383.1037 0.7628 -0.0949
18/03/24 06:56:00 23383.1114 0.7629 -0.0949
18/03/24 06:58:00 23383.1221 0.7627 -0.0948
18/03/24 07:00:00 23383.1298 0.7628 -0.0949
18/03/24 07:02:00 23383.1390 0.7628 -0.0949
18/03/24 07:04:00 23383.1467 0.7629 -0.0949
18/03/24 07:06:00 23383.1575 0.7628 -0.0949
18/03/24 07:08:00 23383.1652 0.7629 -0.0948
18/03/24 07:10:00 23383.1760 0.7628 -0.0949
18/03/24 07:12:00 23383.1838 0.7629 -0.0949
18/03/24 07:14:00 23383.1931 0.7629 -0.0949
18/03/24 07:16:00 23383.2009 0.7629 -0.0949
18/03/24 07:18:00 23383.2118 0.7628 -0.0949
18/03/24 07:20:00 23383.2196 0.7629 -0.0949
18/03/24 07:22:00 23383.2290 0.7629 -0.0949
18/03/24 07:24:00 23383.2368 0.7630 -0.0949
18/03/24 07:26:00 23383.2477 0.7628 -0.0949
18/03/24 07:28:00 23383.2556 0.7629 -0.0949
18/03/24 07:30:00 23383.2665 0.7629 -0.0949
18/03/24 07:32:00 23383.2744 0.7628 -0.0948
18/03/24 07:34:00 23383.2808 0.7630 -0.0949
18/03/24 07:36:00 23383.2918 0.7629 -0.0949
18/03/24 07:38:00 23383.2997 0.7629 -0.0949
18/03/24 07:40:00 23383.3107 0.7628 -0.0949
18/03/24 07:42:00 23383.3187 0.7629 -0.0949
18/03/24 07:44:00 23383.3282 0.7629 -0.0949
18/03/24 07:46:00 23383.3362 0.7630 -0.0949
18/03/24 07:48:00 23383.3442 0.7629 -0.0949
18/03/24 07:50:00 23383.3553 0.7627 -0.0949
18/03/24 07:52:00 23383.3633 0.7629 -0.0949
18/03/24 07:54:00 23383.3729 0.7629 -0.0949
18/03/24 07:56:00 23383.3810 0.7630 -0.0949
18/03/24 07:58:00 23383.3891 0.7631 -0.0949
18/03/24 08:00:00 23383.4002 0.7629 -0.0949
18/03/24 08:02:00 23383.4083 0.7629 -0.0949
18/03/24 08:04:00 23383.4164 0.7629 -0.0949
18/03/24 08:06:00 23383.4276 0.7628 -0.0949
18/03/24 08:08:00 23383.4357 0.7629 -0.0949
18/03/24 08:10:00 23383.4454 0.7629 -0.0949
18/03/24 08:12:00 23383.4536 0.7628 -0.0949
18/03/24 08:14:00 23383.4618 0.7630 -0.0949
18/03/24 08:16:00 23383.4730 0.7628 -0.0949
18/03/24 08:18:00 23383.4812 0.7629 -0.0950
18/03/24 08:20:00 23383.4894 0.7628 -0.0949
18/03/24 08:22:00 23383.4992 0.7628 -0.0949
18/03/24 08:24:00 23383.5075 0.7629 -0.0949
18/03/24 08:26:00 23383.5157 0.7630 -0.0950
18/03/24 08:28:00 23383.5240 0.7629 -0.0949
18/03/24 08:30:00 23383.5354 0.7628 -0.0949
18/03/24 08:32:00 23383.5437 0.7628 -0.0949
18/03/24 08:34:00 23383.5520 0.7629 -0.0949
18/03/24 08:36:00 23383.5618 0.7628 -0.0949
18/03/24 08:38:00 23383.5702 0.7628 -0.0949
18/03/24 08:40:00 23383.5785 0.7630 -0.0949
18/03/24 08:42:00 23383.5869 0.7630 -0.0950
18/03/24 08:44:00 23383.5983 0.7628 -0.0949
18/03/24 08:46:00 23383.6067 0.7629 -0.0949
18/03/24 08:48:00 23383.6152 0.7629 -0.0949
18/03/24 08:50:00 23383.6236 0.7628 -0.0949
18/03/24 08:52:00 23383.6351 0.7627 -0.0949
18/03/24 08:54:00 23383.6435 0.7628 -0.0949
18/03/24 08:56:00 23383.6505 0.7628 -0.0949
18/03/24 08:58:00 23383.6589 0.7629 -0.0949
18/03/24 09:00:00 23383.6674 0.7630 -0.0950
18/03/24 09:02:00 23383.6790 0.7627 -0.0949
18/03/24 09:04:00 23383.6875 0.7629 -0.0949
18/03/24 09:06:00 23383.6960 0.7629 -0.0949
18/03/24 09:08:00 23383.7046 0.7629 -0.0949
18/03/24 09:10:00 23383.7131 0.7629 -0.0949
18/03/24 09:12:00 23383.7248 0.7627 -0.0949
18/03/24 09:14:00 23383.7334 0.7627 -0.0949
18/03/24 09:16:00 23383.7420 0.7628 -0.0949
18/03/24 09:18:00 23383.7506 0.7627 -0.0949
18/03/24 09:20:00 23383.7592 0.7628 -0.0949
18/03/24 09:22:00 23383.7663 0.7630 -0.0950
18/03/24 09:24:00 23383.7780 0.7627 -0.0949
18/03/24 09:26:00 23383.7867 0.7628 -0.0950
18/03/24 09:28:00 23383.7954 0.7627 -0.0949
18/03/24 09:30:00 23383.8041 0.7628 -0.0950
18/03/24 09:32:00 23383.8128 0.7628 -0.0949
18/03/24 09:34:00 23383.8215 0.7629 -0.0949
18/03/24 09:36:00 23383.8302 0.7629 -0.0949
18/03/24 09:38:00 23383.8420 0.7627 -0.0950
18/03/24 09:40:00 23383.8508 0.7627 -0.0950
18/03/24 09:42:00 23383.8596 0.7626 -0.0949
18/03/24 09:44:00 23383.8683 0.7627 -0.0949
18/03/24 09:46:00 23383.8756 0.7627 -0.0949
18/03/24 09:48:00 23383.8844 0.7628 -0.0949
18/03/24 09:50:00 23383.8933 0.7627 -0.0949
18/03/24 09:52:00 23383.9021 0.7628 -0.0949
18/03/24 09:54:00 23383.9110 0.7627 -0.0949
18/03/24 09:56:00 23383.9198 0.7629 -0.0949
18/03/24 09:58:00 23383.9287 0.7628 -0.0949
18/03/24 10:00:00 23383.9376 0.7628 -0.0950
18/03/24 10:02:00 23383.9465 0.7628 -0.0949
18/03/24 10:04:00 23383.9585 0.7627 -0.0950
18/03/24 10:06:00 23383.9674 0.7626 -0.0949
18/03/24 10:08:00 23383.9764 0.7627 -0.0950
18/03/24 10:10:00 23383.9853 0.7626 -0.0949
18/03/24 10:12:00 23383.9943 0.7627 -0.0950
18/03/24 10:14:00 23384.0033 0.7626 -0.0949
18/03/24 10:16:00 23384.0123 0.7627 -0.0950
18/03/24 10:18:00 23384.0213 0.7626 -0.0950
18/03/24 10:20:00 23384.0303 0.7625 -0.0949
18/03/24 10:22:00 23384.0394 0.7626 -0.0950
18/03/24 10:24:00 23384.0484 0.7625 -0.0949
18/03/24 10:26:00 23384.0575 0.7626 -0.0950
18/03/24 10:28:00 23384.0666 0.7625 -0.0949
18/03/24 10:30:00 23384.0757 0.7626 -0.0950
18/03/24 10:32:00 23384.0848 0.7626 -0.0950
18/03/24 10:34:00 23384.0939 0.7625 -0.0949
18/03/24 10:36:00 23384.1000 0.7628 -0.0950
18/03/24 10:38:00 23384.1092 0.7627 -0.0949
18/03/24 10:40:00 23384.1183 0.7626 -0.0949
18/03/24 10:42:00 23384.1275 0.7627 -0.0950
18/03/24 10:44:00 23384.1367 0.7626 -0.0949
18/03/24 10:46:00 23384.1459 0.7627 -0.0950
18/03/24 10:48:00 23384.1551 0.7626 -0.0950
18/03/24 10:50:00 23384.1643 0.7625 -0.0949
18/03/24 10:52:00 23384.1736 0.7626 -0.0950
18/03/24 10:54:00 23384.1829 0.7625 -0.0949
18/03/24 10:56:00 23384.1921 0.7624 -0.0949
18/03/24 10:58:00 23384.2014 0.7625 -0.0950
18/03/24 11:00:00 23384.2107 0.7624 -0.0949
18/03/24 11:02:00 23384.2170 0.7626 -0.0949
18/03/24 11:04:00 23384.2263 0.7627 -0.0950
18/03/24 11:06:00 23384.2356 0.7626 -0.0950
18/03/24 11:08:00 23384.2450 0.7625 -0.0949
18/03/24 11:10:00 23384.2544 0.7626 -0.0950
18/03/24 11:12:00 23384.2637 0.7625 -0.0949
18/03/24 11:14:00 23384.2731 0.7624 -0.0949
18/03/24 11:16:00 23384.2795 0.7625 -0.0949
18/03/24 11:18:00 23384.2889 0.7626 -0.0949
18/03/24 11:20:00 23384.2983 0.7625 -0.0949
18/03/24 11:22:00 23384.3078 0.7624 -0.0949
18/03/24 11:24:00 23384.3172 0.7624 -0.0949
18/03/24 11:26:00 23384.3267 0.7624 -0.0949
18/03/24 11:28:00 23384.3331 0.7625 -0.0949
18/03/24 11:30:00 23384.3426 0.7625 -0.0949
18/03/24 11:32:00 23384.3521 0.7625 -0.0949
18/03/24 11:34:00 23384.3617 0.7625 -0.0950
18/03/24 11:36:00 23384.3712 0.7625 -0.0949
18/03/24 11:38:00 23384.3792 0.7625 -0.0949
18/03/24 11:40:00 23384.3888 0.7624 -0.0949
18/03/24 11:42:00 23384.3984 0.7623 -0.0949
18/03/24 11:44:00 23384.4080 0.7624 -0.0950
18/03/24 11:46:00 23384.4176 0.7623 -0.0949
18/03/24 11:48:00 23384.4242 0.7624 -0.0949
18/03/24 11:50:00 23384.4338 0.7623 -0.0949
18/03/24 11:52:00 23384.4434 0.7622 -0.0949
18/03/24 11:54:00 23384.4531 0.7623 -0.0950
18/03/24 11:56:00 23384.4597 0.7624 -0.0949
18/03/24 11:58:00 23384.4694 0.7624 -0.0949
18/03/24 12:00:00 23384.4791 0.7623 -0.0949
18/03/24 12:02:00 23384.4888 0.7622 -0.0949
18/03/24 12:04:00 23384.4955 0.7624 -0.0949
18/03/24 12:06:00 23384.5052 0.7623 -0.0949
18/03/24 12:08:00 23384.5150 0.7623 -0.0950
18/03/24 12:10:00 23384.5232 0.7623 -0.0949
18/03/24 12:12:00 23384.5330 0.7622 -0.0949
18/03/24 12:14:00 23384.5428 0.7622 -0.0949
18/03/24 12:16:00 23384.5496 0.7623 -0.0949
18/03/24 12:18:00 23384.5594 0.7623 -0.0949
18/03/24 12:20:00 23384.5692 0.7622 -0.0949
18/03/24 12:22:00 23384.5760 0.7623 -0.0949
18/03/24 12:24:00 23384.5859 0.7622 -0.0949
18/03/24 12:26:00 23384.5958 0.7623 -0.0950
18/03/24 12:28:00 23384.6041 0.7623 -0.0949
18/03/24 12:30:00 23384.6140 0.7622 -0.0949
18/03/24 12:32:00 23384.6239 0.7621 -0.0949
18/03/24 12:34:00 23384.6308 0.7622 -0.0949
18/03/24 12:36:00 23384.6408 0.7622 -0.0950
18/03/24 12:38:00 23384.6507 0.7621 -0.0950
18/03/24 12:40:00 23384.6576 0.7622 -0.0949
18/03/24 12:42:00 23384.6676 0.7621 -0.0949
18/03/24 12:44:00 23384.6776 0.7620 -0.0949
18/03/24 12:46:00 23384.6861 0.7621 -0.0949
18/03/24 12:48:00 23384.6961 0.7620 -0.0949
18/03/24 12:50:00 23384.7031 0.7622 -0.0949
18/03/24 12:52:00 23384.7132 0.7620 -0.0949
18/03/24 12:54:00 23384.7232 0.7620 -0.0949
18/03/24 12:56:00 23384.7302 0.7621 -0.0949
18/03/24 12:58:00 23384.7403 0.7620 -0.0949
18/03/24 13:00:00 23384.7474 0.7621 -0.0949
18/03/24 13:02:00 23384.7575 0.7620 -0.0949
18/03/24 13:04:00 23384.7661 0.7621 -0.0949
18/03/24 13:06:00 23384.7763 0.7620 -0.0949
18/03/24 13:08:00 23384.7834 0.7621 -0.0949
18/03/24 13:10:00 23384.7935 0.7620 -0.0949
18/03/24 13:12:00 23384.8037 0.7619 -0.0950
18/03/24 13:14:00 23384.8109 0.7620 -0.0949
18/03/24 13:16:00 23384.8211 0.7619 -0.0949
18/03/24 13:18:00 23384.8298 0.7620 -0.0949
18/03/24 13:20:00 23384.8400 0.7617 -0.0949
18/03/24 13:22:00 23384.8472 0.7619 -0.0949
18/03/24 13:24:00 23384.8575 0.7617 -0.0949
18/03/24 13:26:00 23384.8647 0.7619 -0.0949
18/03/24 13:28:00 23384.8750 0.7619 -0.0949
18/03/24 13:30:00 23384.8838 0.7619 -0.0949
18/03/24 13:32:00 23384.8941 0.7618 -0.0949
18/03/24 13:34:00 23384.9014 0.7619 -0.0949
18/03/24 13:36:00 23384.9117 0.7618 -0.0949
18/03/24 13:38:00 23384.9190 0.7619 -0.0949
18/03/24 13:40:00 23384.9294 0.7617 -0.0949
18/03/24 13:42:00 23384.9383 0.7617 -0.0949
18/03/24 13:44:00 23384.9456 0.7618 -0.0949
18/03/24 13:46:00 23384.9560 0.7617 -0.0949
18/03/24 13:48:00 23384.9634 0.7618 -0.0949
18/03/24 13:50:00 23384.9738 0.7618 -0.0949
18/03/24 13:52:00 23384.9828 0.7616 -0.0949
18/03/24 13:54:00 23384.9932 0.7615 -0.0949
18/03/24 13:56:00 23385.0006 0.7616 -0.0949
18/03/24 13:58:00 23385.0081 0.7618 -0.0949
18/03/24 14:00:00 23385.0186 0.7617 -0.0949
18/03/24 14:02:00 23385.0276 0.7617 -0.0950
18/03/24 14:04:00 23385.0381 0.7615 -0.0948
18/03/24 14:06:00 23385.0456 0.7617 -0.0949
18/03/24 14:08:00 23385.0531 0.7618 -0.0949
18/03/24 14:10:00 23385.0637 0.7617 -0.0949
18/03/24 14:12:00 23385.0728 0.7615 -0.0949
18/03/24 14:14:00 23385.0834 0.7614 -0.0949
18/03/24 14:16:00 23385.0909 0.7616 -0.0949
18/03/24 14:18:00 23385.0985 0.7617 -0.0949
18/03/24 14:20:00 23385.1091 0.7616 -0.0949
18/03/24 14:22:00 23385.1183 0.7614 -0.0949
18/03/24 14:24:00 23385.1259 0.7616 -0.0949
18/03/24 14:26:00 23385.1366 0.7615 -0.0949
18/03/24 14:28:00 23385.1442 0.7614 -0.0949
18/03/24 14:30:00 23385.1519 0.7615 -0.0949
18/03/24 14:32:00 23385.1626 0.7614 -0.0949
18/03/24 14:34:00 23385.1718 0.7615 -0.0949
18/03/24 14:36:00 23385.1795 0.7615 -0.0949
18/03/24 14:38:00 23385.1903 0.7614 -0.0949
18/03/24 14:40:00 23385.1980 0.7615 -0.0949
18/03/24 14:42:00 23385.2072 0.7614 -0.0949
18/03/24 14:44:00 23385.2180 0.7613 -0.0949
18/03/24 14:46:00 23385.2258 0.7614 -0.0949
18/03/24 14:48:00 23385.2336 0.7614 -0.0949
18/03/24 14:50:00 23385.2429 0.7614 -0.0949
18/03/24 14:52:00 23385.2538 0.7613 -0.0949
18/03/24 14:54:00 23385.2616 0.7612 -0.0948
18/03/24 14:56:00 23385.2694 0.7614 -0.0949
18/03/24 14:58:00 23385.2788 0.7614 -0.0949
18/03/24 15:00:00 23385.2897 0.7611 -0.0949
18/03/24 15:02:00 23385.2976 0.7612 -0.0948
18/03/24 15:04:00 23385.3054 0.7614 -0.0949
18/03/24 15:06:00 23385.3149 0.7612 -0.0949
18/03/24 15:08:00 23385.3258 0.7611 -0.0949
18/03/24 15:10:00 23385.3337 0.7612 -0.0949
18/03/24 15:12:00 23385.3417 0.7613 -0.0949
18/03/24 15:14:00 23385.3512 0.7612 -0.0949
18/03/24 15:16:00 23385.3622 0.7610 -0.0949
18/03/24 15:18:00 23385.3702 0.7612 -0.0949
18/03/24 15:20:00 23385.3781 0.7611 -0.0948
18/03/24 15:22:00 23385.3877 0.7611 -0.0949
18/03/24 15:24:00 23385.3957 0.7611 -0.0949
18/03/24 15:26:00 23385.4037 0.7612 -0.0949
18/03/24 15:28:00 23385.4148 0.7611 -0.0949
18/03/24 15:30:00 23385.4244 0.7610 -0.0949
18/03/24 15:32:00 23385.4325 0.7611 -0.0949
18/03/24 15:34:00 23385.4406 0.7610 -0.0948
18/03/24 15:36:00 23385.4502 0.7610 -0.0949
18/03/24 15:38:00 23385.4583 0.7610 -0.0949
18/03/24 15:40:00 23385.4695 0.7609 -0.0949
18/03/24 15:42:00 23385.4776 0.7609 -0.0949
18/03/24 15:44:00 23385.4873 0.7609 -0.0949
18/03/24 15:46:00 23385.4955 0.7609 -0.0948
18/03/24 15:48:00 23385.5036 0.7609 -0.0949
18/03/24 15:50:00 23385.5134 0.7609 -0.0949
18/03/24 15:52:00 23385.5216 0.7610 -0.0949
18/03/24 15:54:00 23385.5298 0.7610 -0.0949
18/03/24 15:56:00 23385.5411 0.7609 -0.0949
18/03/24 15:58:00 23385.5509 0.7607 -0.0948
18/03/24 16:00:00 23385.5591 0.7608 -0.0949
18/03/24 16:02:00 23385.5674 0.7608 -0.0949
18/03/24 16:04:00 23385.5772 0.7606 -0.0948
18/03/24 16:06:00 23385.5855 0.7607 -0.0949
18/03/24 16:08:00 23385.5953 0.7606 -0.0949
18/03/24 16:10:00 23385.6037 0.7607 -0.0948
18/03/24 16:12:00 23385.6120 0.7607 -0.0949
18/03/24 16:14:00 23385.6219 0.7607 -0.0949
18/03/24 16:16:00 23385.6303 0.7607 -0.0948
18/03/24 16:18:00 23385.6386 0.7607 -0.0948
18/03/24 16:20:00 23385.6486 0.7607 -0.0949
18/03/24 16:22:00 23385.6570 0.7606 -0.0948
18/03/24 16:24:00 23385.6654 0.7608 -0.0949
18/03/24 16:26:00 23385.6753 0.7606 -0.0949
18/03/24 16:28:00 23385.6838 0.7606 -0.0948
18/03/24 16:30:00 23385.6923 0.7607 -0.0949
18/03/24 16:32:00 23385.7023 0.7605 -0.0948
18/03/24 16:34:00 23385.7107 0.7605 -0.0948
18/03/24 16:36:00 23385.7192 0.7606 -0.0949
18/03/24 16:38:00 23385.7293 0.7604 -0.0948
18/03/24 16:40:00 23385.7378 0.7604 -0.0949
18/03/24 16:42:00 23385.7464 0.7605 -0.0949
18/03/24 16:44:00 23385.7564 0.7605 -0.0948
18/03/24 16:46:00 23385.7650 0.7604 -0.0948
18/03/24 16:48:00 23385.7736 0.7605 -0.0948
18/03/24 16:50:00 23385.7837 0.7604 -0.0948
18/03/24 16:52:00 23385.7923 0.7603 -0.0948
18/03/24 16:54:00 23385.8009 0.7604 -0.0948
18/03/24 16:56:00 23385.8111 0.7603 -0.0948
18/03/24 16:58:00 23385.8197 0.7602 -0.0948
18/03/24 17:00:00 23385.8284 0.7602 -0.0948
18/03/24 17:02:00 23385.8386 0.7602 -0.0948
18/03/24 17:04:00 23385.8473 0.7602 -0.0949
18/03/24 17:06:00 23385.8560 0.7601 -0.0948
18/03/24 17:08:00 23385.8662 0.7600 -0.0948
18/03/24 17:10:00 23385.8719 0.7603 -0.0949
18/03/24 17:12:00 23385.8822 0.7602 -0.0948
18/03/24 17:14:00 23385.8910 0.7602 -0.0948
18/03/24 17:16:00 23385.8997 0.7601 -0.0948
18/03/24 17:18:00 23385.9100 0.7601 -0.0948
18/03/24 17:20:00 23385.9188 0.7601 -0.0948
18/03/24 17:22:00 23385.9276 0.7600 -0.0948
18/03/24 17:24:00 23385.9380 0.7599 -0.0948
18/03/24 17:26:00 23385.9438 0.7600 -0.0948
18/03/24 17:28:00 23385.9542 0.7600 -0.0948
18/03/24 17:30:00 23385.9630 0.7600 -0.0948
18/03/24 17:32:00 23385.9719 0.7599 -0.0948
18/03/24 17:34:00 23385.9823 0.7598 -0.0948
18/03/24 17:36:00 23385.9912 0.7598 -0.0948
18/03/24 17:38:00 23386.0001 0.7599 -0.0949
18/03/24 17:40:00 23386.0075 0.7600 -0.0948
18/03/24 17:42:00 23386.0180 0.7599 -0.0948
18/03/24 17:44:00 23386.0270 0.7598 -0.0948
18/03/24 17:46:00 23386.0359 0.7598 -0.0948
18/03/24 17:48:00 23386.0464 0.7596 -0.0948
18/03/24 17:50:00 23386.0524 0.7598 -0.0948
18/03/24 17:52:00 23386.0629 0.7598 -0.0948
18/03/24 17:54:00 23386.0720 0.7597 -0.0948
18/03/24 17:56:00 23386.0810 0.7597 -0.0948
18/03/24 17:58:00 23386.0916 0.7595 -0.0948
18/03/24 18:00:00 23386.0976 0.7598 -0.0948
18/03/24 18:02:00 23386.1082 0.7595 -0.0948
18/03/24 18:04:00 23386.1173 0.7596 -0.0948
18/03/24 18:06:00 23386.1264 0.7595 -0.0947
18/03/24 18:08:00 23386.1340 0.7596 -0.0948
18/03/24 18:10:00 23386.1431 0.7595 -0.0947
18/03/24 18:12:00 23386.1538 0.7594 -0.0948
18/03/24 18:14:00 23386.1599 0.7595 -0.0947
18/03/24 18:16:00 23386.1706 0.7594 -0.0948
18/03/24 18:18:00 23386.1798 0.7595 -0.0949
18/03/24 18:20:00 23386.1890 0.7595 -0.0948
18/03/24 18:22:00 23386.1967 0.7595 -0.0948
18/03/24 18:24:00 23386.2059 0.7595 -0.0948
18/03/24 18:26:00 23386.2167 0.7593 -0.0948
18/03/24 18:28:00 23386.2244 0.7595 -0.0948
18/03/24 18:30:00 23386.2337 0.7594 -0.0948
18/03/24 18:32:00 23386.2429 0.7594 -0.0949
18/03/24 18:34:00 23386.2538 0.7592 -0.0948
18/03/24 18:36:00 23386.2600 0.7594 -0.0948
18/03/24 18:38:00 23386.2709 0.7592 -0.0948
18/03/24 18:40:00 23386.2802 0.7592 -0.0948
18/03/24 18:42:00 23386.2880 0.7592 -0.0948
18/03/24 18:44:00 23386.2974 0.7592 -0.0948
18/03/24 18:46:00 23386.3052 0.7591 -0.0947
18/03/24 18:48:00 23386.3146 0.7591 -0.0948
18/03/24 18:50:00 23386.3240 0.7590 -0.0948
18/03/24 18:52:00 23386.3319 0.7591 -0.0947
18/03/24 18:54:00 23386.3413 0.7591 -0.0948
18/03/24 18:56:00 23386.3523 0.7589 -0.0947
18/03/24 18:58:00 23386.3587 0.7591 -0.0948
18/03/24 19:00:00 23386.3697 0.7589 -0.0948
18/03/24 19:02:00 23386.3761 0.7592 -0.0947
18/03/24 19:04:00 23386.3871 0.7589 -0.0948
18/03/24 19:06:00 23386.3966 0.7589 -0.0948
18/03/24 19:08:00 23386.4046 0.7589 -0.0948
18/03/24 19:10:00 23386.4142 0.7589 -0.0948
18/03/24 19:12:00 23386.4222 0.7588 -0.0947
18/03/24 19:14:00 23386.4318 0.7588 -0.0947
18/03/24 19:16:00 23386.4398 0.7588 -0.0947
18/03/24 19:18:00 23386.4494 0.7588 -0.0947
18/03/24 19:20:00 23386.4605 0.7586 -0.0948
18/03/24 19:22:00 23386.4671 0.7588 -0.0948
18/03/24 19:24:00 23386.4782 0.7586 -0.0948
18/03/24 19:26:00 23386.4848 0.7587 -0.0947
18/03/24 19:28:00 23386.4960 0.7586 -0.0947
18/03/24 19:30:00 23386.5026 0.7587 -0.0947
18/03/24 19:32:00 23386.5138 0.7586 -0.0947
18/03/24 19:34:00 23386.5205 0.7587 -0.0947
18/03/24 19:36:00 23386.5317 0.7584 -0.0947
18/03/24 19:38:00 23386.5384 0.7586 -0.0947
18/03/24 19:40:00 23386.5496 0.7584 -0.0947
18/03/24 19:42:00 23386.5563 0.7586 -0.0948
18/03/24 19:44:00 23386.5676 0.7584 -0.0948
18/03/24 19:46:00 23386.5759 0.7584 -0.0947
18/03/24 19:48:00 23386.5857 0.7584 -0.0947
18/03/24 19:50:00 23386.5940 0.7584 -0.0947
18/03/24 19:52:00 23386.6038 0.7584 -0.0947
18/03/24 19:54:00 23386.6121 0.7582 -0.0947
18/03/24 19:56:00 23386.6219 0.7582 -0.0947
18/03/24 19:58:00 23386.6302 0.7582 -0.0947
18/03/24 20:00:00 23386.6401 0.7582 -0.0947
18/03/24 20:02:00 23386.6485 0.7582 -0.0947
18/03/24 20:04:00 23386.6553 0.7583 -0.0947
18/03/24 20:06:00 23386.6668 0.7582 -0.0947
18/03/24 20:08:00 23386.6736 0.7582 -0.0947
18/03/24 20:10:00 23386.6851 0.7580 -0.0947
18/03/24 20:12:00 23386.6920 0.7582 -0.0947
18/03/24 20:14:00 23386.7035 0.7580 -0.0947
18/03/24 20:16:00 23386.7104 0.7581 -0.0947
18/03/24 20:18:00 23386.7189 0.7582 -0.0947
18/03/24 20:20:00 23386.7304 0.7580 -0.0947
18/03/24 20:22:00 23386.7374 0.7580 -0.0947
18/03/24 20:24:00 23386.7459 0.7581 -0.0947
18/03/24 20:26:00 23386.7559 0.7580 -0.0947
18/03/24 20:28:00 23386.7645 0.7579 -0.0947
18/03/24 20:30:00 23386.7745 0.7578 -0.0947
18/03/24 20:32:00 23386.7831 0.7578 -0.0947
18/03/24 20:34:00 23386.7917 0.7579 -0.0947
18/03/24 20:36:00 23386.8018 0.7578 -0.0947
18/03/24 20:38:00 23386.8104 0.7577 -0.0946
18/03/24 20:40:00 23386.8175 0.7579 -0.0947
18/03/24 20:42:00 23386.8291 0.7577 -0.0948
18/03/24 20:44:00 23386.8378 0.7576 -0.0947
18/03/24 20:46:00 23386.8449 0.7578 -0.0948
18/03/24 20:48:00 23386.8566 0.7574 -0.0947
18/03/24 20:50:00 23386.8638 0.7577 -0.0947
18/03/24 20:52:00 23386.8725 0.7576 -0.0947
18/03/24 20:54:00 23386.8827 0.7575 -0.0947
18/03/24 20:56:00 23386.8914 0.7576 -0.0947
18/03/24 20:58:00 23386.9002 0.7575 -0.0946
18/03/24 21:00:00 23386.9074 0.7577 -0.0947
18/03/24 21:02:00 23386.9192 0.7573 -0.0947
18/03/24 21:04:00 23386.9264 0.7575 -0.0948
18/03/24 21:06:00 23386.9352 0.7574 -0.0947
18/03/24 21:08:00 23386.9456 0.7574 -0.0947
18/03/24 21:10:00 23386.9544 0.7573 -0.0947
18/03/24 21:12:00 23386.9632 0.7573 -0.0946
18/03/24 21:14:00 23386.9720 0.7573 -0.0946
18/03/24 21:16:00 23386.9824 0.7572 -0.0947
18/03/24 21:18:00 23386.9913 0.7572 -0.0947
18/03/24 21:20:00 23386.9986 0.7573 -0.0947
18/03/24 21:22:00 23387.0075 0.7572 -0.0946
18/03/24 21:24:00 23387.0164 0.7572 -0.0946
18/03/24 21:26:00 23387.0269 0.7570 -0.0946
18/03/24 21:28:00 23387.0358 0.7571 -0.0947
18/03/24 21:30:00 23387.0432 0.7572 -0.0947
18/03/24 21:32:00 23387.0522 0.7572 -0.0946
18/03/24 21:34:00 23387.0627 0.7570 -0.0946
18/03/24 21:36:00 23387.0717 0.7569 -0.0947
18/03/24 21:38:00 23387.0807 0.7569 -0.0947
18/03/24 21:40:00 23387.0897 0.7568 -0.0946
18/03/24 21:42:00 23387.0972 0.7571 -0.0946
18/03/24 21:44:00 23387.1063 0.7570 -0.0946
18/03/24 21:46:00 23387.1168 0.7567 -0.0946
18/03/24 21:48:00 23387.1259 0.7568 -0.0947
18/03/24 21:50:00 23387.1350 0.7567 -0.0946
18/03/24 21:52:00 23387.1426 0.7568 -0.0946
18/03/24 21:54:00 23387.1517 0.7567 -0.0947
18/03/24 21:56:00 23387.1608 0.7567 -0.0946
18/03/24 21:58:00 23387.1699 0.7568 -0.0947
18/03/24 22:00:00 23387.1806 0.7565 -0.0947
18/03/24 22:02:00 23387.1898 0.7564 -0.0946
18/03/24 22:04:00 23387.1974 0.7566 -0.0947
18/03/24 22:06:00 23387.2066 0.7565 -0.0946
18/03/24 22:08:00 23387.2158 0.7564 -0.0946
18/03/24 22:10:00 23387.2235 0.7566 -0.0946
18/03/24 22:12:00 23387.2327 0.7565 -0.0946
18/03/24 22:14:00 23387.2420 0.7564 -0.0946
18/03/24 22:16:00 23387.2497 0.7565 -0.0946
18/03/24 22:18:00 23387.2590 0.7565 -0.0946
18/03/24 22:20:00 23387.2713 0.7561 -0.0946
18/03/24 22:22:00 23387.2791 0.7563 -0.0947
18/03/24 22:24:00 23387.2884 0.7562 -0.0946
18/03/24 22:26:00 23387.2977 0.7561 -0.0946
18/03/24 22:28:00 23387.3055 0.7561 -0.0946
18/03/24 22:30:00 23387.3149 0.7562 -0.0946
18/03/24 22:32:00 23387.3242 0.7561 -0.0946
18/03/24 22:34:00 23387.3321 0.7561 -0.0946
18/03/24 22:36:00 23387.3415 0.7560 -0.0945
18/03/24 22:38:00 23387.3509 0.7561 -0.0947
18/03/24 22:40:00 23387.3603 0.7560 -0.0946
18/03/24 22:42:00 23387.3682 0.7560 -0.0946
18/03/24 22:44:00 23387.3776 0.7559 -0.0946
18/03/24 22:46:00 23387.3871 0.7560 -0.0946
18/03/24 22:48:00 23387.3951 0.7560 -0.0946
18/03/24 22:50:00 23387.4045 0.7559 -0.0946
18/03/24 22:52:00 23387.4140 0.7557 -0.0946
18/03/24 22:54:00 23387.4220 0.7558 -0.0945
18/03/24 22:56:00 23387.4315 0.7559 -0.0946
18/03/24 22:58:00 23387.4411 0.7558 -0.0946
18/03/24 23:00:00 23387.4506 0.7557 -0.0945
18/03/24 23:02:00 23387.4587 0.7556 -0.0945
18/03/24 23:04:00 23387.4682 0.7556 -0.0945
18/03/24 23:06:00 23387.4778 0.7555 -0.0946
18/03/24 23:08:00 23387.4859 0.7557 -0.0946
18/03/24 23:10:00 23387.4955 0.7556 -0.0946
18/03/24 23:12:00 23387.5052 0.7554 -0.0945
18/03/24 23:14:00 23387.5118 0.7556 -0.0946
18/03/24 23:16:00 23387.5214 0.7555 -0.0946
18/03/24 23:18:00 23387.5296 0.7555 -0.0946
18/03/24 23:20:00 23387.5393 0.7554 -0.0945
18/03/24 23:22:00 23387.5490 0.7553 -0.0945
18/03/24 23:24:00 23387.5571 0.7554 -0.0945
18/03/24 23:26:00 23387.5669 0.7553 -0.0946
18/03/24 23:28:00 23387.5766 0.7553 -0.0945
18/03/24 23:30:00 23387.5848 0.7553 -0.0946
18/03/24 23:32:00 23387.5946 0.7552 -0.0945
18/03/24 23:34:00 23387.6013 0.7553 -0.0946
18/03/24 23:36:00 23387.6111 0.7552 -0.0945
18/03/24 23:38:00 23387.6209 0.7551 -0.0945
18/03/24 23:40:00 23387.6292 0.7551 -0.0945
18/03/24 23:42:00 23387.6391 0.7550 -0.0945
18/03/24 23:44:00 23387.6489 0.7549 -0.0945
18/03/24 23:46:00 23387.6572 0.7550 -0.0945
18/03/24 23:48:00 23387.6641 0.7551 -0.0946
18/03/24 23:50:00 23387.6740 0.7550 -0.0945
18/03/24 23:52:00 23387.6838 0.7548 -0.0945
18/03/24 23:54:00 23387.6938 0.7549 -0.0945
18/03/24 23:56:00 23387.7022 0.7548 -0.0945
18/03/24 23:58:00 23387.7121 0.7548 -0.0946
18/03/25 00:00:00 23387.7190 0.7548 -0.0945
18/03/25 00:02:00 23387.7290 0.7546 -0.0945
18/03/25 00:04:00 23387.7374 0.7548 -0.0945
18/03/25 00:06:00 23387.7474 0.7546 -0.0945
18/03/25 00:08:00 23387.7544 0.7548 -0.0946
18/03/25 00:10:00 23387.7644 0.7546 -0.0945
18/03/25 00:12:00 23387.7744 0.7546 -0.0945
18/03/25 00:14:00 23387.7830 0.7546 -0.0945
18/03/25 00:16:00 23387.7930 0.7544 -0.0945
18/03/25 00:18:00 23387.8000 0.7546 -0.0945
18/03/25 00:20:00 23387.8101 0.7543 -0.0945
18/03/25 00:22:00 23387.8187 0.7544 -0.0944
18/03/25 00:24:00 23387.8288 0.7542 -0.0945
18/03/25 00:26:00 23387.8359 0.7544 -0.0945
18/03/25 00:28:00 23387.8460 0.7543 -0.0944
18/03/25 00:30:00 23387.8562 0.7542 -0.0945
18/03/25 00:32:00 23387.8633 0.7543 -0.0945
18/03/25 00:34:00 23387.8720 0.7542 -0.0944
18/03/25 00:36:00 23387.8822 0.7542 -0.0945
18/03/25 00:38:00 23387.8924 0.7540 -0.0945
18/03/25 00:40:00 23387.8995 0.7541 -0.0945
18/03/25 00:42:00 23387.9098 0.7539 -0.0944
18/03/25 00:44:00 23387.9185 0.7540 -0.0945
18/03/25 00:46:00 23387.9257 0.7541 -0.0945
18/03/25 00:48:00 23387.9360 0.7541 -0.0945
18/03/25 00:50:00 23387.9463 0.7537 -0.0944
18/03/25 00:52:00 23387.9535 0.7539 -0.0945
18/03/25 00:54:00 23387.9623 0.7538 -0.0945
18/03/25 00:56:00 23387.9727 0.7539 -0.0945
18/03/25 00:58:00 23387.9799 0.7539 -0.0944
18/03/25 01:00:00 23387.9903 0.7537 -0.0944
18/03/25 01:02:00 23388.0007 0.7535 -0.0945
18/03/25 01:04:00 23388.0080 0.7537 -0.0945
18/03/25 01:06:00 23388.0169 0.7537 -0.0944
18/03/25 01:08:00 23388.0242 0.7537 -0.0944
18/03/25 01:10:00 23388.0346 0.7536 -0.0944
18/03/25 01:12:00 23388.0451 0.7534 -0.0944
18/03/25 01:14:00 23388.0525 0.7536 -0.0945
18/03/25 01:16:00 23388.0629 0.7532 -0.0943
18/03/25 01:18:00 23388.0719 0.7534 -0.0944
18/03/25 01:20:00 23388.0793 0.7534 -0.0944
18/03/25 01:22:00 23388.0899 0.7534 -0.0945
18/03/25 01:24:00 23388.0973 0.7532 -0.0944
18/03/25 01:26:00 23388.1078 0.7532 -0.0945
18/03/25 01:28:00 23388.1153 0.7533 -0.0944
18/03/25 01:30:00 23388.1259 0.7531 -0.0944
18/03/25 01:32:00 23388.1349 0.7530 -0.0944
18/03/25 01:34:00 23388.1425 0.7533 -0.0944
18/03/25 01:36:00 23388.1531 0.7529 -0.0944
18/03/25 01:38:00 23388.1606 0.7531 -0.0945
18/03/25 01:40:00 23388.1712 0.7529 -0.0944
18/03/25 01:42:00 23388.1788 0.7530 -0.0943
18/03/25 01:44:00 23388.1895 0.7528 -0.0943
18/03/25 01:46:00 23388.1971 0.7530 -0.0944
18/03/25 01:48:00 23388.2062 0.7528 -0.0944
18/03/25 01:50:00 23388.2139 0.7530 -0.0944
18/03/25 01:52:00 23388.2246 0.7526 -0.0943
18/03/25 01:54:00 23388.2323 0.7528 -0.0944
18/03/25 01:56:00 23388.2430 0.7527 -0.0944
18/03/25 01:58:00 23388.2507 0.7527 -0.0944
18/03/25 02:00:00 23388.2614 0.7525 -0.0944
18/03/25 02:02:00 23388.2692 0.7526 -0.0944
18/03/25 02:04:00 23388.2784 0.7525 -0.0944
18/03/25 02:06:00 23388.2862 0.7527 -0.0945
18/03/25 02:08:00 23388.2970 0.7523 -0.0944
18/03/25 02:10:00 23388.3048 0.7526 -0.0944
18/03/25 02:12:00 23388.3156 0.7522 -0.0943
18/03/25 02:14:00 23388.3234 0.7524 -0.0943
18/03/25 02:16:00 23388.3312 0.7523 -0.0943
18/03/25 02:18:00 23388.3421 0.7523 -0.0944
18/03/25 02:20:00 23388.3499 0.7523 -0.0943
18/03/25 02:22:00 23388.3608 0.7521 -0.0943
18/03/25 02:24:00 23388.3687 0.7522 -0.0943
18/03/25 02:26:00 23388.3781 0.7521 -0.0943
18/03/25 02:28:00 23388.3860 0.7522 -0.0943
18/03/25 02:30:00 23388.3939 0.7522 -0.0943
18/03/25 02:32:00 23388.4049 0.7520 -0.0943
18/03/25 02:34:00 23388.4128 0.7520 -0.0944
18/03/25 02:36:00 23388.4238 0.7518 -0.0944
18/03/25 02:38:00 23388.4318 0.7519 -0.0943
18/03/25 02:40:00 23388.4398 0.7519 -0.0944
18/03/25 02:42:00 23388.4508 0.7517 -0.0944
18/03/25 02:44:00 23388.4588 0.7518 -0.0944
18/03/25 02:46:00 23388.4668 0.7518 -0.0943
18/03/25 02:48:00 23388.4779 0.7516 -0.0943
18/03/25 02:50:00 23388.4859 0.7517 -0.0943
18/03/25 02:52:00 23388.4955 0.7516 -0.0943
18/03/25 02:54:00 23388.5036 0.7516 -0.0943
18/03/25 02:56:00 23388.5117 0.7517 -0.0943
18/03/25 02:58:00 23388.5228 0.7515 -0.0943
18/03/25 03:00:00 23388.5309 0.7515 -0.0943
18/03/25 03:02:00 23388.5391 0.7515 -0.0944
18/03/25 03:04:00 23388.5472 0.7514 -0.0943
18/03/25 03:06:00 23388.5584 0.7514 -0.0944
18/03/25 03:08:00 23388.5665 0.7513 -0.0943
18/03/25 03:10:00 23388.5747 0.7513 -0.0943
18/03/25 03:12:00 23388.5860 0.7511 -0.0943
18/03/25 03:14:00 23388.5942 0.7512 -0.0943
18/03/25 03:16:00 23388.6024 0.7512 -0.0943
18/03/25 03:18:00 23388.6137 0.7510 -0.0943
18/03/25 03:20:00 23388.6219 0.7510 -0.0943
18/03/25 03:22:00 23388.6302 0.7511 -0.0943
18/03/25 03:24:00 23388.6384 0.7511 -0.0943
18/03/25 03:26:00 23388.6498 0.7508 -0.0942
18/03/25 03:28:00 23388.6581 0.7508 -0.0943
18/03/25 03:30:00 23388.6664 0.7508 -0.0943
18/03/25 03:32:00 23388.6747 0.7509 -0.0943
18/03/25 03:34:00 23388.6846 0.7508 -0.0943
18/03/25 03:36:00 23388.6929 0.7508 -0.0943
18/03/25 03:38:00 23388.7028 0.7507 -0.0943
18/03/25 03:40:00 23388.7112 0.7506 -0.0943
18/03/25 03:42:00 23388.7196 0.7506 -0.0943
18/03/25 03:44:00 23388.7295 0.7506 -0.0943
18/03/25 03:46:00 23388.7379 0.7506 -0.0942
18/03/25 03:48:00 23388.7479 0.7505 -0.0943
18/03/25 03:50:00 23388.7563 0.7504 -0.0942
18/03/25 03:52:00 23388.7648 0.7506 -0.0943
18/03/25 03:54:00 23388.7748 0.7503 -0.0942
18/03/25 03:56:00 23388.7833 0.7504 -0.0943
18/03/25 03:58:00 23388.7918 0.7502 -0.0942
18/03/25 04:00:00 23388.8018 0.7502 -0.0942
18/03/25 04:02:00 23388.8103 0.7502 -0.0943
18/03/25 04:04:00 23388.8189 0.7502 -0.0943
18/03/25 04:06:00 23388.8289 0.7501 -0.0943
18/03/25 04:08:00 23388.8375 0.7500 -0.0942
18/03/25 04:10:00 23388.8461 0.7500 -0.0942
18/03/25 04:12:00 23388.8562 0.7499 -0.0942
18/03/25 04:14:00 23388.8648 0.7500 -0.0942
18/03/25 04:16:00 23388.8734 0.7500 -0.0943
18/03/25 04:18:00 23388.8821 0.7499 -0.0942
18/03/25 04:20:00 23388.8907 0.7499 -0.0942
18/03/25 04:22:00 23388.9009 0.7496 -0.0942
18/03/25 04:24:00 23388.9111 0.7496 -0.0942
18/03/25 04:26:00 23388.9198 0.7496 -0.0942
18/03/25 04:28:00 23388.9285 0.7494 -0.0942
18/03/25 04:30:00 23388.9372 0.7497 -0.0943
18/03/25 04:32:00 23388.9459 0.7495 -0.0942
18/03/25 04:34:00 23388.9546 0.7496 -0.0942
18/03/25 04:36:00 23388.9634 0.7496 -0.0942
18/03/25 04:38:00 23388.9722 0.7494 -0.0942
18/03/25 04:40:00 23388.9809 0.7495 -0.0942
18/03/25 04:42:00 23388.9897 0.7494 -0.0941
18/03/25 04:44:00 23388.9985 0.7494 -0.0942
18/03/25 04:46:00 23389.0074 0.7494 -0.0942
18/03/25 04:48:00 23389.0162 0.7493 -0.0942
18/03/25 04:50:00 23389.0250 0.7493 -0.0942
18/03/25 04:52:00 23389.0339 0.7492 -0.0941
18/03/25 04:54:00 23389.0428 0.7492 -0.0941
18/03/25 04:56:00 23389.0532 0.7491 -0.0941
18/03/25 04:58:00 23389.0621 0.7490 -0.0941
18/03/25 05:00:00 23389.0710 0.7490 -0.0941
18/03/25 05:02:00 23389.0799 0.7490 -0.0942
18/03/25 05:04:00 23389.0889 0.7489 -0.0941
18/03/25 05:06:00 23389.0978 0.7489 -0.0942
18/03/25 05:08:00 23389.1068 0.7488 -0.0941
18/03/25 05:10:00 23389.1158 0.7488 -0.0941
18/03/25 05:12:00 23389.1248 0.7488 -0.0942
18/03/25 05:14:00 23389.1338 0.7487 -0.0941
18/03/25 05:16:00 23389.1428 0.7487 -0.0942
18/03/25 05:18:00 23389.1518 0.7486 -0.0941
18/03/25 05:20:00 23389.1609 0.7486 -0.0942
18/03/25 05:22:00 23389.1699 0.7486 -0.0941
18/03/25 05:24:00 23389.1790 0.7485 -0.0942
18/03/25 05:26:00 23389.1881 0.7485 -0.0941
18/03/25 05:28:00 23389.1987 0.7484 -0.0942
18/03/25 05:30:00 23389.2078 0.7481 -0.0941
18/03/25 05:32:00 23389.2170 0.7481 -0.0941
18/03/25 05:34:00 23389.2261 0.7482 -0.0942
18/03/25 05:36:00 23389.2353 0.7480 -0.0941
18/03/25 05:38:00 23389.2444 0.7480 -0.0942
18/03/25 05:40:00 23389.2506 0.7482 -0.0941
18/03/25 05:42:00 23389.2598 0.7482 -0.0941
18/03/25 05:44:00 23389.2690 0.7482 -0.0941
18/03/25 05:46:00 23389.2782 0.7479 -0.0941
18/03/25 05:48:00 23389.2889 0.7478 -0.0941
18/03/25 05:50:00 23389.2982 0.7478 -0.0941
18/03/25 05:52:00 23389.3075 0.7477 -0.0941
18/03/25 05:54:00 23389.3167 0.7477 -0.0941
18/03/25 05:56:00 23389.3230 0.7478 -0.0941
18/03/25 05:58:00 23389.3323 0.7476 -0.0941
18/03/25 06:00:00 23389.3416 0.7477 -0.0941
18/03/25 06:02:00 23389.3509 0.7475 -0.0941
18/03/25 06:04:00 23389.3603 0.7476 -0.0941
18/03/25 06:06:00 23389.3696 0.7474 -0.0941
18/03/25 06:08:00 23389.3775 0.7475 -0.0941
18/03/25 06:10:00 23389.3868 0.7474 -0.0940
18/03/25 06:12:00 23389.3962 0.7474 -0.0941
18/03/25 06:14:00 23389.4056 0.7473 -0.0941
18/03/25 06:16:00 23389.4151 0.7471 -0.0940
18/03/25 06:18:00 23389.4230 0.7473 -0.0941
18/03/25 06:20:00 23389.4324 0.7471 -0.0941
18/03/25 06:22:00 23389.4419 0.7470 -0.0940
18/03/25 06:24:00 23389.4514 0.7470 -0.0940
18/03/25 06:26:00 23389.4608 0.7468 -0.0940
18/03/25 06:28:00 23389.4673 0.7471 -0.0940
18/03/25 06:30:00 23389.4768 0.7470 -0.0940
18/03/25 06:32:00 23389.4863 0.7468 -0.0940
18/03/25 06:34:00 23389.4959 0.7468 -0.0941
18/03/25 06:36:00 23389.5039 0.7468 -0.0940
18/03/25 06:38:00 23389.5135 0.7467 -0.0940
18/03/25 06:40:00 23389.5231 0.7467 -0.0940
18/03/25 06:42:00 23389.5327 0.7465 -0.0940
18/03/25 06:44:00 23389.5392 0.7466 -0.0940
18/03/25 06:46:00 23389.5504 0.7465 -0.0940
18/03/25 06:48:00 23389.5600 0.7464 -0.0940
18/03/25 06:50:00 23389.5666 0.7465 -0.0940
18/03/25 06:52:00 23389.5763 0.7463 -0.0939
18/03/25 06:54:00 23389.5860 0.7463 -0.0940
18/03/25 06:56:00 23389.5957 0.7463 -0.0941
18/03/25 06:58:00 23389.6038 0.7461 -0.0940
18/03/25 07:00:00 23389.6136 0.7462 -0.0940
18/03/25 07:02:00 23389.6233 0.7460 -0.0940
18/03/25 07:04:00 23389.6300 0.7461 -0.0939
18/03/25 07:06:00 23389.6397 0.7461 -0.0940
18/03/25 07:08:00 23389.6495 0.7460 -0.0940
18/03/25 07:10:00 23389.6578 0.7459 -0.0940
18/03/25 07:12:00 23389.6676 0.7458 -0.0939
18/03/25 07:14:00 23389.6743 0.7461 -0.0940
18/03/25 07:16:00 23389.6841 0.7459 -0.0940
18/03/25 07:18:00 23389.6940 0.7457 -0.0940
18/03/25 07:20:00 23389.7023 0.7457 -0.0940
18/03/25 07:22:00 23389.7122 0.7457 -0.0940
18/03/25 07:24:00 23389.7220 0.7454 -0.0939
18/03/25 07:26:00 23389.7289 0.7457 -0.0939
18/03/25 07:28:00 23389.7388 0.7455 -0.0939
18/03/25 07:30:00 23389.7472 0.7455 -0.0939
18/03/25 07:32:00 23389.7571 0.7453 -0.0939
18/03/25 07:34:00 23389.7671 0.7453 -0.0940
18/03/25 07:36:00 23389.7740 0.7454 -0.0940
18/03/25 07:38:00 23389.7839 0.7452 -0.0940
18/03/25 07:40:00 23389.7924 0.7452 -0.0940
18/03/25 07:42:00 23389.8024 0.7453 -0.0940
18/03/25 07:44:00 23389.8124 0.7449 -0.0938
18/03/25 07:46:00 23389.8194 0.7452 -0.0939
18/03/25 07:48:00 23389.8294 0.7450 -0.0939
18/03/25 07:50:00 23389.8380 0.7450 -0.0939
18/03/25 07:52:00 23389.8480 0.7448 -0.0939
18/03/25 07:54:00 23389.8550 0.7449 -0.0939
18/03/25 07:56:00 23389.8651 0.7449 -0.0940
18/03/25 07:58:00 23389.8737 0.7447 -0.0939
18/03/25 08:00:00 23389.8838 0.7447 -0.0939
18/03/25 08:02:00 23389.8909 0.7448 -0.0939
18/03/25 08:04:00 23389.9011 0.7447 -0.0939
18/03/25 08:06:00 23389.9097 0.7446 -0.0939
18/03/25 08:08:00 23389.9199 0.7445 -0.0939
18/03/25 08:10:00 23389.9270 0.7446 -0.0939
18/03/25 08:12:00 23389.9372 0.7444 -0.0939
18/03/25 08:14:00 23389.9459 0.7443 -0.0939
18/03/25 08:16:00 23389.9561 0.7442 -0.0938
18/03/25 08:18:00 23389.9633 0.7445 -0.0939
18/03/25 08:20:00 23389.9736 0.7441 -0.0938
18/03/25 08:22:00 23389.9823 0.7441 -0.0938
18/03/25 08:24:00 23389.9926 0.7441 -0.0939
18/03/25 08:26:00 23389.9998 0.7442 -0.0939
18/03/25 08:28:00 23390.0101 0.7438 -0.0938
18/03/25 08:30:00 23390.0189 0.7440 -0.0939
18/03/25 08:32:00 23390.0262 0.7441 -0.0938
18/03/25 08:34:00 23390.0366 0.7439 -0.0938
18/03/25 08:36:00 23390.0454 0.7437 -0.0938
18/03/25 08:38:00 23390.0558 0.7437 -0.0938
18/03/25 08:40:00 23390.0631 0.7438 -0.0939
18/03/25 08:42:00 23390.0735 0.7436 -0.0939
18/03/25 08:44:00 23390.0824 0.7434 -0.0938
18/03/25 08:46:00 23390.0898 0.7437 -0.0938
18/03/25 08:48:00 23390.1002 0.7435 -0.0938
18/03/25 08:50:00 23390.1091 0.7435 -0.0938
18/03/25 08:52:00 23390.1196 0.7431 -0.0938
18/03/25 08:54:00 23390.1270 0.7432 -0.0937
18/03/25 08:56:00 23390.1345 0.7435 -0.0938
18/03/25 08:58:00 23390.1450 0.7433 -0.0939
18/03/25 09:00:00 23390.1540 0.7431 -0.0938
18/03/25 09:02:00 23390.1615 0.7432 -0.0938
18/03/25 09:04:00 23390.1720 0.7430 -0.0938
18/03/25 09:06:00 23390.1811 0.7431 -0.0939
18/03/25 09:08:00 23390.1886 0.7431 -0.0937
18/03/25 09:10:00 23390.1992 0.7429 -0.0938
18/03/25 09:12:00 23390.2082 0.7428 -0.0938
18/03/25 09:14:00 23390.2158 0.7429 -0.0938
18/03/25 09:16:00 23390.2264 0.7428 -0.0938
18/03/25 09:18:00 23390.2355 0.7425 -0.0937
18/03/25 09:20:00 23390.2431 0.7426 -0.0938
18/03/25 09:22:00 23390.2538 0.7426 -0.0938
18/03/25 09:24:00 23390.2630 0.7426 -0.0938
18/03/25 09:26:00 23390.2706 0.7425 -0.0937
18/03/25 09:28:00 23390.2813 0.7423 -0.0937
18/03/25 09:30:00 23390.2890 0.7424 -0.0938
18/03/25 09:32:00 23390.2982 0.7424 -0.0938
18/03/25 09:34:00 23390.3059 0.7424 -0.0938
18/03/25 09:36:00 23390.3167 0.7421 -0.0937
18/03/25 09:38:00 23390.3259 0.7420 -0.0937
18/03/25 09:40:00 23390.3337 0.7421 -0.0937
18/03/25 09:42:00 23390.3429 0.7421 -0.0937
18/03/25 09:44:00 23390.3538 0.7419 -0.0937
18/03/25 09:46:00 23390.3615 0.7418 -0.0937
18/03/25 09:48:00 23390.3708 0.7418 -0.0937
18/03/25 09:50:00 23390.3786 0.7419 -0.0937
18/03/25 09:52:00 23390.3895 0.7417 -0.0938
18/03/25 09:54:00 23390.3974 0.7418 -0.0937
18/03/25 09:56:00 23390.4067 0.7416 -0.0936
18/03/25 09:58:00 23390.4146 0.7416 -0.0937
18/03/25 10:00:00 23390.4240 0.7416 -0.0937
18/03/25 10:02:00 23390.4349 0.7414 -0.0937
18/03/25 10:04:00 23390.4428 0.7415 -0.0937
18/03/25 10:06:00 23390.4522 0.7413 -0.0937
18/03/25 10:08:00 23390.4602 0.7413 -0.0937
18/03/25 10:10:00 23390.4681 0.7414 -0.0937
18/03/25 10:12:00 23390.4776 0.7414 -0.0937
18/03/25 10:14:00 23390.4886 0.7412 -0.0937
18/03/25 10:16:00 23390.4966 0.7411 -0.0937
18/03/25 10:18:00 23390.5061 0.7411 -0.0937
18/03/25 10:20:00 23390.5141 0.7411 -0.0937
18/03/25 10:22:00 23390.5237 0.7411 -0.0937
18/03/25 10:24:00 23390.5317 0.7410 -0.0937
18/03/25 10:26:00 23390.5428 0.7406 -0.0936
18/03/25 10:28:00 23390.5524 0.7406 -0.0936
18/03/25 10:30:00 23390.5604 0.7407 -0.0936
18/03/25 10:32:00 23390.5685 0.7407 -0.0937
18/03/25 10:34:00 23390.5782 0.7407 -0.0937
18/03/25 10:36:00 23390.5863 0.7406 -0.0936
18/03/25 10:38:00 23390.5959 0.7406 -0.0936
18/03/25 10:40:00 23390.6041 0.7404 -0.0936
18/03/25 10:42:00 23390.6137 0.7404 -0.0936
18/03/25 10:44:00 23390.6219 0.7405 -0.0936
18/03/25 10:46:00 23390.6331 0.7403 -0.0937
18/03/25 10:48:00 23390.6413 0.7402 -0.0936
18/03/25 10:50:00 23390.6511 0.7400 -0.0936
18/03/25 10:52:00 23390.6593 0.7401 -0.0936
18/03/25 10:54:00 23390.6690 0.7400 -0.0936
18/03/25 10:56:00 23390.6773 0.7401 -0.0936
18/03/25 10:58:00 23390.6871 0.7400 -0.0937
18/03/25 11:00:00 23390.6954 0.7399 -0.0936
18/03/25 11:02:00 23390.7036 0.7398 -0.0936
18/03/25 11:04:00 23390.7135 0.7398 -0.0936
18/03/25 11:06:00 23390.7218 0.7398 -0.0936
18/03/25 11:08:00 23390.7316 0.7396 -0.0936
18/03/25 11:10:00 23390.7400 0.7397 -0.0936
18/03/25 11:12:00 23390.7499 0.7396 -0.0937
18/03/25 11:14:00 23390.7582 0.7395 -0.0936
18/03/25 11:16:00 23390.7666 0.7394 -0.0936
18/03/25 11:18:00 23390.7765 0.7394 -0.0935
18/03/25 11:20:00 23390.7849 0.7394 -0.0936
18/03/25 11:22:00 23390.7949 0.7392 -0.0936
18/03/25 11:24:00 23390.8033 0.7393 -0.0936
18/03/25 11:26:00 23390.8133 0.7391 -0.0935
18/03/25 11:28:00 23390.8217 0.7390 -0.0935
18/03/25 11:30:00 23390.8302 0.7390 -0.0936
18/03/25 11:32:00 23390.8402 0.7390 -0.0935
18/03/25 11:34:00 23390.8487 0.7389 -0.0936
18/03/25 11:36:00 23390.8588 0.7388 -0.0935
18/03/25 11:38:00 23390.8673 0.7389 -0.0936
18/03/25 11:40:00 23390.8758 0.7388 -0.0936
18/03/25 11:42:00 23390.8859 0.7386 -0.0935
18/03/25 11:44:00 23390.8945 0.7385 -0.0935
18/03/25 11:46:00 23390.9015 0.7386 -0.0936
18/03/25 11:48:00 23390.9117 0.7386 -0.0936
18/03/25 11:50:00 23390.9203 0.7385 -0.0935
18/03/25 11:52:00 23390.9289 0.7386 -0.0936
18/03/25 11:54:00 23390.9391 0.7383 -0.0935
18/03/25 11:56:00 23390.9477 0.7382 -0.0935
18/03/25 11:58:00 23390.9579 0.7382 -0.0936
18/03/25 12:00:00 23390.9666 0.7381 -0.0935
18/03/25 12:02:00 23390.9768 0.7380 -0.0935
18/03/25 12:04:00 23390.9824 0.7382 -0.0935
18/03/25 12:06:00 23390.9927 0.7381 -0.0935
18/03/25 12:08:00 23391.0014 0.7380 -0.0935
18/03/25 12:10:00 23391.0117 0.7379 -0.0936
18/03/25 12:12:00 23391.0204 0.7378 -0.0935
18/03/25 12:14:00 23391.0292 0.7377 -0.0935
18/03/25 12:16:00 23391.0395 0.7375 -0.0934
18/03/25 12:18:00 23391.0468 0.7377 -0.0935
18/03/25 12:20:00 23391.0556 0.7376 -0.0934
18/03/25 12:22:00 23391.0644 0.7377 -0.0935
18/03/25 12:24:00 23391.0748 0.7374 -0.0934
18/03/25 12:26:00 23391.0836 0.7375 -0.0935
18/03/25 12:28:00 23391.0910 0.7375 -0.0935
18/03/25 12:30:00 23391.1014 0.7373 -0.0934
18/03/25 12:32:00 23391.1102 0.7372 -0.0934
18/03/25 12:34:00 23391.1191 0.7370 -0.0934
18/03/25 12:36:00 23391.1296 0.7370 -0.0935
18/03/25 12:38:00 23391.1370 0.7370 -0.0934
18/03/25 12:40:00 23391.1459 0.7371 -0.0934
18/03/25 12:42:00 23391.1549 0.7370 -0.0934
18/03/25 12:44:00 23391.1654 0.7367 -0.0934
18/03/25 12:46:00 23391.1744 0.7368 -0.0935
18/03/25 12:48:00 23391.1818 0.7368 -0.0935
18/03/25 12:50:00 23391.1909 0.7367 -0.0934
18/03/25 12:52:00 23391.2014 0.7365 -0.0934
18/03/25 12:54:00 23391.2089 0.7365 -0.0933
18/03/25 12:56:00 23391.2180 0.7365 -0.0934
18/03/25 12:58:00 23391.2286 0.7363 -0.0934
18/03/25 13:00:00 23391.2376 0.7362 -0.0934
18/03/25 13:02:00 23391.2452 0.7364 -0.0935
18/03/25 13:04:00 23391.2543 0.7363 -0.0934
18/03/25 13:06:00 23391.2649 0.7361 -0.0933
18/03/25 13:08:00 23391.2710 0.7364 -0.0934
18/03/25 13:10:00 23391.2817 0.7361 -0.0934
18/03/25 13:12:00 23391.2909 0.7360 -0.0934
18/03/25 13:14:00 23391.3015 0.7358 -0.0934
18/03/25 13:16:00 23391.3077 0.7359 -0.0934
18/03/25 13:18:00 23391.3184 0.7357 -0.0933
18/03/25 13:20:00 23391.3276 0.7356 -0.0933
18/03/25 13:22:00 23391.3353 0.7358 -0.0934
18/03/25 13:24:00 23391.3461 0.7355 -0.0934
18/03/25 13:26:00 23391.3553 0.7354 -0.0934
18/03/25 13:28:00 23391.3631 0.7354 -0.0933
18/03/25 13:30:00 23391.3724 0.7355 -0.0933
18/03/25 13:32:00 23391.3801 0.7355 -0.0933
18/03/25 13:34:00 23391.3894 0.7354 -0.0933
18/03/25 13:36:00 23391.4003 0.7352 -0.0933
18/03/25 13:38:00 23391.4081 0.7353 -0.0934
18/03/25 13:40:00 23391.4174 0.7352 -0.0933
18/03/25 13:42:00 23391.4268 0.7351 -0.0933
18/03/25 13:44:00 23391.4346 0.7351 -0.0933
18/03/25 13:46:00 23391.4455 0.7349 -0.0933
18/03/25 13:48:00 23391.4519 0.7350 -0.0933
18/03/25 13:50:00 23391.4628 0.7348 -0.0933
18/03/25 13:52:00 23391.4722 0.7347 -0.0932
18/03/25 13:54:00 23391.4801 0.7347 -0.0933
18/03/25 13:56:00 23391.4896 0.7346 -0.0932
18/03/25 13:58:00 23391.4975 0.7346 -0.0933
18/03/25 14:00:00 23391.5085 0.7343 -0.0933
18/03/25 14:02:00 23391.5150 0.7346 -0.0933
18/03/25 14:04:00 23391.5260 0.7344 -0.0933
18/03/25 14:06:00 23391.5340 0.7344 -0.0933
18/03/25 14:08:00 23391.5435 0.7343 -0.0933
18/03/25 14:10:00 23391.5546 0.7341 -0.0933
18/03/25 14:12:00 23391.5611 0.7342 -0.0933
18/03/25 14:14:00 23391.5722 0.7340 -0.0932
18/03/25 14:16:00 23391.5803 0.7340 -0.0933
18/03/25 14:18:00 23391.5899 0.7339 -0.0932
18/03/25 14:20:00 23391.5980 0.7339 -0.0932
18/03/25 14:22:00 23391.6076 0.7337 -0.0933
18/03/25 14:24:00 23391.6157 0.7337 -0.0933
18/03/25 14:26:00 23391.6254 0.7336 -0.0932
18/03/25 14:28:00 23391.6335 0.7336 -0.0933
18/03/25 14:30:00 23391.6447 0.7334 -0.0932
18/03/25 14:32:00 23391.6514 0.7336 -0.0932
18/03/25 14:34:00 23391.6626 0.7333 -0.0932
18/03/25 14:36:00 23391.6708 0.7333 -0.0933
18/03/25 14:38:00 23391.6775 0.7334 -0.0932
18/03/25 14:40:00 23391.6887 0.7332 -0.0932
18/03/25 14:42:00 23391.6970 0.7330 -0.0931
18/03/25 14:44:00 23391.7067 0.7329 -0.0931
18/03/25 14:46:00 23391.7150 0.7329 -0.0931
18/03/25 14:48:00 23391.7248 0.7328 -0.0932
18/03/25 14:50:00 23391.7331 0.7328 -0.0931
18/03/25 14:52:00 23391.7429 0.7327 -0.0932
18/03/25 14:54:00 23391.7512 0.7327 -0.0931
18/03/25 14:56:00 23391.7596 0.7327 -0.0932
18/03/25 14:58:00 23391.7694 0.7326 -0.0932
18/03/25 15:00:00 23391.7778 0.7326 -0.0932
18/03/25 15:02:00 23391.7892 0.7324 -0.0931
18/03/25 15:04:00 23391.7961 0.7325 -0.0932
18/03/25 15:06:00 23391.8045 0.7325 -0.0932
18/03/25 15:08:00 23391.8159 0.7321 -0.0931
18/03/25 15:10:00 23391.8228 0.7322 -0.0931
18/03/25 15:12:00 23391.8312 0.7322 -0.0931
18/03/25 15:14:00 23391.8427 0.7320 -0.0931
18/03/25 15:16:00 23391.8497 0.7321 -0.0931
18/03/25 15:18:00 23391.8612 0.7319 -0.0931
18/03/25 15:20:00 23391.8697 0.7318 -0.0932
18/03/25 15:22:00 23391.8767 0.7318 -0.0931
18/03/25 15:24:00 23391.8882 0.7316 -0.0930
18/03/25 15:26:00 23391.8968 0.7316 -0.0931
18/03/25 15:28:00 23391.9038 0.7317 -0.0931
18/03/25 15:30:00 23391.9154 0.7315 -0.0931
18/03/25 15:32:00 23391.9239 0.7313 -0.0931
18/03/25 15:34:00 23391.9310 0.7314 -0.0931
18/03/25 15:36:00 23391.9396 0.7314 -0.0930
18/03/25 15:38:00 23391.9513 0.7312 -0.0931
18/03/25 15:40:00 23391.9584 0.7313 -0.0931
18/03/25 15:42:00 23391.9670 0.7312 -0.0930
18/03/25 15:44:00 23391.9787 0.7309 -0.0931
18/03/25 15:46:00 23391.9858 0.7310 -0.0930
18/03/25 15:48:00 23391.9945 0.7310 -0.0931
18/03/25 15:50:00 23392.0032 0.7310 -0.0931
18/03/25 15:52:00 23392.0134 0.7309 -0.0931
18/03/25 15:54:00 23392.0222 0.7309 -0.0931
18/03/25 15:56:00 23392.0309 0.7308 -0.0930
18/03/25 15:58:00 23392.0396 0.7308 -0.0931
18/03/25 16:00:00 23392.0499 0.7306 -0.0930
18/03/25 16:02:00 23392.0587 0.7306 -0.0931
18/03/25 16:04:00 23392.0675 0.7304 -0.0931
18/03/25 16:06:00 23392.0747 0.7306 -0.0931
18/03/25 16:08:00 23392.0866 0.7303 -0.0931
18/03/25 16:10:00 23392.0954 0.7302 -0.0930
18/03/25 16:12:00 23392.1027 0.7303 -0.0931
18/03/25 16:14:00 23392.1116 0.7301 -0.0930
18/03/25 16:16:00 23392.1204 0.7301 -0.0930
18/03/25 16:18:00 23392.1308 0.7300 -0.0930
18/03/25 16:20:00 23392.1397 0.7298 -0.0930
18/03/25 16:22:00 23392.1486 0.7298 -0.0930
18/03/25 16:24:00 23392.1576 0.7298 -0.0931
18/03/25 16:26:00 23392.1665 0.7297 -0.0930
18/03/25 16:28:00 23392.1739 0.7298 -0.0930
18/03/25 16:30:00 23392.1859 0.7294 -0.0929
18/03/25 16:32:00 23392.1949 0.7294 -0.0930
18/03/25 16:34:00 23392.2023 0.7295 -0.0929
18/03/25 16:36:00 23392.2113 0.7293 -0.0929
18/03/25 16:38:00 23392.2203 0.7293 -0.0930
18/03/25 16:40:00 23392.2294 0.7293 -0.0930
18/03/25 16:42:00 23392.2399 0.7292 -0.0930
18/03/25 16:44:00 23392.2490 0.7290 -0.0930
18/03/25 16:46:00 23392.2581 0.7290 -0.0930
18/03/25 16:48:00 23392.2671 0.7288 -0.0929
18/03/25 16:50:00 23392.2747 0.7290 -0.0930
18/03/25 16:52:00 23392.2838 0.7288 -0.0929
18/03/25 16:54:00 23392.2929 0.7288 -0.0929
18/03/25 16:56:00 23392.3020 0.7286 -0.0929
18/03/25 16:58:00 23392.3097 0.7288 -0.0929
18/03/25 17:00:00 23392.3188 0.7286 -0.0929
18/03/25 17:02:00 23392.3280 0.7286 -0.0929
18/03/25 17:04:00 23392.3387 0.7283 -0.0929
18/03/25 17:06:00 23392.3479 0.7282 -0.0930
18/03/25 17:08:00 23392.3571 0.7283 -0.0929
18/03/25 17:10:00 23392.3663 0.7281 -0.0929
18/03/25 17:12:00 23392.3756 0.7281 -0.0930
18/03/25 17:14:00 23392.3833 0.7280 -0.0929
18/03/25 17:16:00 23392.3926 0.7280 -0.0929
18/03/25 17:18:00 23392.4018 0.7278 -0.0929
18/03/25 17:20:00 23392.4111 0.7279 -0.0929
18/03/25 17:22:00 23392.4204 0.7277 -0.0929
18/03/25 17:24:00 23392.4282 0.7276 -0.0928
18/03/25 17:26:00 23392.4376 0.7276 -0.0929
18/03/25 17:28:00 23392.4469 0.7274 -0.0929
18/03/25 17:30:00 23392.4563 0.7274 -0.0929
18/03/25 17:32:00 23392.4641 0.7276 -0.0929
18/03/25 17:34:00 23392.4735 0.7274 -0.0929
18/03/25 17:36:00 23392.4829 0.7274 -0.0929
18/03/25 17:38:00 23392.4923 0.7272 -0.0929
18/03/25 17:40:00 23392.5017 0.7270 -0.0928
18/03/25 17:42:00 23392.5096 0.7270 -0.0928
18/03/25 17:44:00 23392.5191 0.7270 -0.0928
18/03/25 17:46:00 23392.5286 0.7268 -0.0928
18/03/25 17:48:00 23392.5380 0.7266 -0.0927
18/03/25 17:50:00 23392.5475 0.7266 -0.0928
18/03/25 17:52:00 23392.5555 0.7268 -0.0928
18/03/25 17:54:00 23392.5650 0.7266 -0.0928
18/03/25 17:56:00 23392.5746 0.7266 -0.0929
18/03/25 17:58:00 23392.5811 0.7267 -0.0928
18/03/25 18:00:00 23392.5906 0.7265 -0.0927
18/03/25 18:02:00 23392.6002 0.7263 -0.0927
18/03/25 18:04:00 23392.6083 0.7264 -0.0928
18/03/25 18:06:00 23392.6179 0.7262 -0.0929
18/03/25 18:08:00 23392.6275 0.7260 -0.0927
18/03/25 18:10:00 23392.6371 0.7260 -0.0928
18/03/25 18:12:00 23392.6467 0.7258 -0.0928
18/03/25 18:14:00 23392.6549 0.7260 -0.0928
18/03/25 18:16:00 23392.6645 0.7258 -0.0928
18/03/25 18:18:00 23392.6712 0.7259 -0.0928
18/03/25 18:20:00 23392.6809 0.7257 -0.0928
18/03/25 18:22:00 23392.6906 0.7255 -0.0927
18/03/25 18:24:00 23392.7003 0.7253 -0.0927
18/03/25 18:26:00 23392.7085 0.7255 -0.0927
18/03/25 18:28:00 23392.7182 0.7254 -0.0928
18/03/25 18:30:00 23392.7280 0.7253 -0.0928
18/03/25 18:32:00 23392.7347 0.7253 -0.0927
18/03/25 18:34:00 23392.7445 0.7252 -0.0927
18/03/25 18:36:00 23392.7543 0.7250 -0.0927
18/03/25 18:38:00 23392.7626 0.7249 -0.0927
18/03/25 18:40:00 23392.7724 0.7249 -0.0927
18/03/25 18:42:00 23392.7792 0.7252 -0.0928
18/03/25 18:44:00 23392.7891 0.7250 -0.0927
18/03/25 18:46:00 23392.7989 0.7248 -0.0927
18/03/25 18:48:00 23392.8088 0.7246 -0.0926
18/03/25 18:50:00 23392.8187 0.7245 -0.0926
18/03/25 18:52:00 23392.8256 0.7245 -0.0926
18/03/25 18:54:00 23392.8340 0.7245 -0.0926
18/03/25 18:56:00 23392.8439 0.7245 -0.0926
18/03/25 18:58:00 23392.8538 0.7243 -0.0926
18/03/25 19:00:00 23392.8608 0.7244 -0.0926
18/03/25 19:02:00 23392.8707 0.7242 -0.0926
18/03/25 19:04:00 23392.8807 0.7240 -0.0926
18/03/25 19:06:00 23392.8907 0.7238 -0.0926
18/03/25 19:08:00 23392.8977 0.7240 -0.0927
18/03/25 19:10:00 23392.9062 0.7240 -0.0927
18/03/25 19:12:00 23392.9162 0.7238 -0.0927
18/03/25 19:14:00 23392.9263 0.7236 -0.0926
18/03/25 19:16:00 23392.9333 0.7237 -0.0926
18/03/25 19:18:00 23392.9434 0.7235 -0.0926
18/03/25 19:20:00 23392.9535 0.7235 -0.0927
18/03/25 19:22:00 23392.9636 0.7233 -0.0926
18/03/25 19:24:00 23392.9707 0.7234 -0.0926
18/03/25 19:26:00 23392.9793 0.7233 -0.0926
18/03/25 19:28:00 23392.9894 0.7231 -0.0926
18/03/25 19:30:00 23392.9965 0.7232 -0.0926
18/03/25 19:32:00 23393.0067 0.7230 -0.0925
18/03/25 19:34:00 23393.0169 0.7230 -0.0927
18/03/25 19:36:00 23393.0240 0.7229 -0.0926
18/03/25 19:38:00 23393.0342 0.7227 -0.0926
18/03/25 19:40:00 23393.0445 0.7225 -0.0926
18/03/25 19:42:00 23393.0517 0.7226 -0.0925
18/03/25 19:44:00 23393.0619 0.7226 -0.0926
18/03/25 19:46:00 23393.0707 0.7225 -0.0926
18/03/25 19:48:00 23393.0794 0.7225 -0.0926
18/03/25 19:50:00 23393.0882 0.7223 -0.0925
18/03/25 19:52:00 23393.0970 0.7222 -0.0924
18/03/25 19:54:00 23393.1058 0.7223 -0.0926
18/03/25 19:56:00 23393.1161 0.7221 -0.0926
18/03/25 19:58:00 23393.1234 0.7222 -0.0925
18/03/25 20:00:00 23393.1338 0.7220 -0.0925
18/03/25 20:02:00 23393.1411 0.7219 -0.0924
18/03/25 20:04:00 23393.1515 0.7219 -0.0926
18/03/25 20:06:00 23393.1619 0.7217 -0.0926
18/03/25 20:08:00 23393.1693 0.7218 -0.0925
18/03/25 20:10:00 23393.1797 0.7214 -0.0924
18/03/25 20:12:00 23393.1871 0.7215 -0.0924
18/03/25 20:14:00 23393.1975 0.7213 -0.0925
18/03/25 20:16:00 23393.2049 0.7215 -0.0925
18/03/25 20:18:00 23393.2154 0.7212 -0.0925
18/03/25 20:20:00 23393.2244 0.7211 -0.0924
18/03/25 20:22:00 23393.2318 0.7212 -0.0925
18/03/25 20:24:00 23393.2424 0.7210 -0.0925
18/03/25 20:26:00 23393.2499 0.7211 -0.0925
18/03/25 20:28:00 23393.2604 0.7208 -0.0925
18/03/25 20:30:00 23393.2679 0.7209 -0.0925
18/03/25 20:32:00 23393.2785 0.7206 -0.0924
18/03/25 20:34:00 23393.2860 0.7208 -0.0925
18/03/25 20:36:00 23393.2966 0.7206 -0.0925
18/03/25 20:38:00 23393.3042 0.7205 -0.0924
18/03/25 20:40:00 23393.3148 0.7203 -0.0924
18/03/25 20:42:00 23393.3224 0.7204 -0.0925
18/03/25 20:44:00 23393.3331 0.7202 -0.0925
18/03/25 20:46:00 23393.3407 0.7203 -0.0925
18/03/25 20:48:00 23393.3514 0.7201 -0.0924
18/03/25 20:50:00 23393.3590 0.7200 -0.0923
18/03/25 20:52:00 23393.3698 0.7200 -0.0924
18/03/25 20:54:00 23393.3774 0.7198 -0.0924
18/03/25 20:56:00 23393.3851 0.7199 -0.0924
18/03/25 20:58:00 23393.3958 0.7197 -0.0924
18/03/25 21:00:00 23393.4036 0.7198 -0.0924
18/03/25 21:02:00 23393.4143 0.7196 -0.0924
18/03/25 21:04:00 23393.4221 0.7195 -0.0924
18/03/25 21:06:00 23393.4329 0.7193 -0.0924
18/03/25 21:08:00 23393.4406 0.7193 -0.0924
18/03/25 21:10:00 23393.4484 0.7194 -0.0924
18/03/25 21:12:00 23393.4593 0.7191 -0.0923
18/03/25 21:14:00 23393.4671 0.7191 -0.0924
18/03/25 21:16:00 23393.4779 0.7189 -0.0924
18/03/25 21:18:00 23393.4858 0.7190 -0.0924
18/03/25 21:20:00 23393.4936 0.7191 -0.0924
18/03/25 21:22:00 23393.5045 0.7187 -0.0923
18/03/25 21:24:00 23393.5124 0.7188 -0.0923
18/03/25 21:26:00 23393.5234 0.7186 -0.0924
18/03/25 21:28:00 23393.5312 0.7185 -0.0923
18/03/25 21:30:00 23393.5392 0.7186 -0.0923
18/03/25 21:32:00 23393.5501 0.7181 -0.0923
18/03/25 21:34:00 23393.5581 0.7184 -0.0923
18/03/25 21:36:00 23393.5660 0.7183 -0.0923
18/03/25 21:38:00 23393.5771 0.7181 -0.0923
18/03/25 21:40:00 23393.5850 0.7180 -0.0923
18/03/25 21:42:00 23393.5930 0.7182 -0.0924
18/03/25 21:44:00 23393.6041 0.7178 -0.0923
18/03/25 21:46:00 23393.6121 0.7177 -0.0922
18/03/25 21:48:00 23393.6201 0.7178 -0.0922
18/03/25 21:50:00 23393.6312 0.7176 -0.0923
18/03/25 21:52:00 23393.6393 0.7177 -0.0923
18/03/25 21:54:00 23393.6474 0.7176 -0.0923
18/03/25 21:56:00 23393.6585 0.7174 -0.0922
18/03/25 21:58:00 23393.6666 0.7174 -0.0923
18/03/25 22:00:00 23393.6747 0.7173 -0.0923
18/03/25 22:02:00 23393.6844 0.7171 -0.0922
18/03/25 22:04:00 23393.6940 0.7172 -0.0924
18/03/25 22:06:00 23393.7037 0.7169 -0.0923
18/03/25 22:08:00 23393.7119 0.7168 -0.0923
18/03/25 22:10:00 23393.7201 0.7169 -0.0922
18/03/25 22:12:00 23393.7313 0.7167 -0.0922
18/03/25 22:14:00 23393.7395 0.7166 -0.0922
18/03/25 22:16:00 23393.7477 0.7167 -0.0922
18/03/25 22:18:00 23393.7560 0.7167 -0.0923
18/03/25 22:20:00 23393.7673 0.7163 -0.0922
18/03/25 22:22:00 23393.7755 0.7162 -0.0922
18/03/25 22:24:00 23393.7838 0.7163 -0.0922
18/03/25 22:26:00 23393.7921 0.7163 -0.0923
18/03/25 22:28:00 23393.8004 0.7163 -0.0922
18/03/25 22:30:00 23393.8118 0.7159 -0.0921
18/03/25 22:32:00 23393.8201 0.7161 -0.0922
18/03/25 22:34:00 23393.8300 0.7159 -0.0921
18/03/25 22:36:00 23393.8383 0.7158 -0.0921
18/03/25 22:38:00 23393.8467 0.7158 -0.0922
18/03/25 22:40:00 23393.8581 0.7154 -0.0922
18/03/25 22:42:00 23393.8665 0.7155 -0.0922
18/03/25 22:44:00 23393.8749 0.7154 -0.0922
18/03/25 22:46:00 23393.8833 0.7155 -0.0922
18/03/25 22:48:00 23393.8918 0.7154 -0.0921
18/03/25 22:50:00 23393.9002 0.7153 -0.0921
18/03/25 22:52:00 23393.9117 0.7150 -0.0921
18/03/25 22:54:00 23393.9202 0.7151 -0.0922
18/03/25 22:56:00 23393.9287 0.7150 -0.0921
18/03/25 22:58:00 23393.9387 0.7149 -0.0922
18/03/25 23:00:00 23393.9472 0.7148 -0.0922
18/03/25 23:02:00 23393.9558 0.7147 -0.0921
18/03/25 23:04:00 23393.9643 0.7147 -0.0921
18/03/25 23:06:00 23393.9729 0.7147 -0.0920
18/03/25 23:08:00 23393.9814 0.7145 -0.0920
18/03/25 23:10:00 23393.9931 0.7143 -0.0921
18/03/25 23:12:00 23394.0017 0.7144 -0.0922
18/03/25 23:14:00 23394.0103 0.7142 -0.0922
18/03/25 23:16:00 23394.0204 0.7142 -0.0921
18/03/25 23:18:00 23394.0291 0.7141 -0.0921
18/03/25 23:20:00 23394.0377 0.7140 -0.0920
18/03/25 23:22:00 23394.0464 0.7140 -0.0921
18/03/25 23:24:00 23394.0550 0.7139 -0.0921
18/03/25 23:26:00 23394.0637 0.7138 -0.0921
18/03/25 23:28:00 23394.0724 0.7138 -0.0922
18/03/25 23:30:00 23394.0827 0.7136 -0.0921
18/03/25 23:32:00 23394.0914 0.7135 -0.0921
18/03/25 23:34:00 23394.1002 0.7136 -0.0920
18/03/25 23:36:00 23394.1089 0.7134 -0.0920
18/03/25 23:38:00 23394.1177 0.7133 -0.0920
18/03/25 23:40:00 23394.1265 0.7134 -0.0921
18/03/25 23:42:00 23394.1352 0.7132 -0.0921
18/03/25 23:44:00 23394.1456 0.7130 -0.0921
18/03/25 23:46:00 23394.1544 0.7131 -0.0921
18/03/25 23:48:00 23394.1632 0.7129 -0.0920
18/03/25 23:50:00 23394.1721 0.7126 -0.0920
18/03/25 23:52:00 23394.1809 0.7127 -0.0920
18/03/25 23:54:00 23394.1898 0.7126 -0.0920
18/03/25 23:56:00 23394.1987 0.7125 -0.0920
18/03/25 23:58:00 23394.2091 0.7124 -0.0920
18/03/26 00:00:00 23394.2181 0.7123 -0.0919
18/03/26 00:02:00 23394.2270 0.7122 -0.0919
18/03/26 00:04:00 23394.2359 0.7122 -0.0920
18/03/26 00:06:00 23394.2449 0.7121 -0.0920
18/03/26 00:08:00 23394.2539 0.7120 -0.0919
18/03/26 00:10:00 23394.2628 0.7119 -0.0919
18/03/26 00:12:00 23394.2734 0.7116 -0.0918
18/03/26 00:14:00 23394.2824 0.7117 -0.0920
18/03/26 00:16:00 23394.2914 0.7115 -0.0920
18/03/26 00:18:00 23394.3004 0.7114 -0.0920
18/03/26 00:20:00 23394.3080 0.7114 -0.0920
18/03/26 00:22:00 23394.3170 0.7114 -0.0919
18/03/26 00:24:00 23394.3261 0.7114 -0.0920
18/03/26 00:26:00 23394.3352 0.7113 -0.0919
18/03/26 00:28:00 23394.3443 0.7112 -0.0919
18/03/26 00:30:00 23394.3534 0.7110 -0.0919
18/03/26 00:32:00 23394.3625 0.7109 -0.0919
18/03/26 00:34:00 23394.3732 0.7107 -0.0918
18/03/26 00:36:00 23394.3824 0.7107 -0.0919
18/03/26 00:38:00 23394.3885 0.7107 -0.0918
18/03/26 00:40:00 23394.3977 0.7108 -0.0919
18/03/26 00:42:00 23394.4084 0.7105 -0.0920
18/03/26 00:44:00 23394.4176 0.7104 -0.0919
18/03/26 00:46:00 23394.4268 0.7103 -0.0919
18/03/26 00:48:00 23394.4361 0.7101 -0.0919
18/03/26 00:50:00 23394.4438 0.7102 -0.0918
18/03/26 00:52:00 23394.4530 0.7100 -0.0918
18/03/26 00:54:00 23394.4623 0.7099 -0.0918
18/03/26 00:56:00 23394.4716 0.7100 -0.0919
18/03/26 00:58:00 23394.4809 0.7097 -0.0918
18/03/26 01:00:00 23394.4902 0.7097 -0.0919
18/03/26 01:02:00 23394.4981 0.7097 -0.0919
18/03/26 01:04:00 23394.5074 0.7094 -0.0918
18/03/26 01:06:00 23394.5168 0.7095 -0.0919
18/03/26 01:08:00 23394.5261 0.7094 -0.0919
18/03/26 01:10:00 23394.5340 0.7094 -0.0918
18/03/26 01:12:00 23394.5434 0.7093 -0.0918
18/03/26 01:14:00 23394.5528 0.7090 -0.0918
18/03/26 01:16:00 23394.5622 0.7090 -0.0918
18/03/26 01:18:00 23394.5701 0.7090 -0.0918
18/03/26 01:20:00 23394.5796 0.7089 -0.0918
18/03/26 01:22:00 23394.5890 0.7088 -0.0918
18/03/26 01:24:00 23394.5985 0.7085 -0.0917
18/03/26 01:26:00 23394.6065 0.7087 -0.0918
18/03/26 01:28:00 23394.6160 0.7084 -0.0917
18/03/26 01:30:00 23394.6255 0.7084 -0.0918
18/03/26 01:32:00 23394.6350 0.7083 -0.0918
18/03/26 01:34:00 23394.6431 0.7083 -0.0918
18/03/26 01:36:00 23394.6526 0.7082 -0.0917
18/03/26 01:38:00 23394.6622 0.7079 -0.0918
18/03/26 01:40:00 23394.6687 0.7082 -0.0918
18/03/26 01:42:00 23394.6798 0.7078 -0.0916
18/03/26 01:44:00 23394.6895 0.7078 -0.0918
18/03/26 01:46:00 23394.6960 0.7078 -0.0917
18/03/26 01:48:00 23394.7057 0.7077 -0.0917
18/03/26 01:50:00 23394.7153 0.7076 -0.0917
18/03/26 01:52:00 23394.7234 0.7074 -0.0916
18/03/26 01:54:00 23394.7331 0.7075 -0.0917
18/03/26 01:56:00 23394.7428 0.7071 -0.0917
18/03/26 01:58:00 23394.7510 0.7073 -0.0918
18/03/26 02:00:00 23394.7607 0.7071 -0.0916
18/03/26 02:02:00 23394.7705 0.7071 -0.0918
18/03/26 02:04:00 23394.7787 0.7069 -0.0917
18/03/26 02:06:00 23394.7884 0.7068 -0.0917
18/03/26 02:08:00 23394.7982 0.7067 -0.0917
18/03/26 02:10:00 23394.8049 0.7067 -0.0916
18/03/26 02:12:00 23394.8163 0.7064 -0.0916
18/03/26 02:14:00 23394.8230 0.7065 -0.0916
18/03/26 02:16:00 23394.8329 0.7064 -0.0916
18/03/26 02:18:00 23394.8427 0.7063 -0.0916
18/03/26 02:20:00 23394.8510 0.7063 -0.0917
18/03/26 02:22:00 23394.8609 0.7060 -0.0916
18/03/26 02:24:00 23394.8677 0.7061 -0.0916
18/03/26 02:26:00 23394.8791 0.7059 -0.0916
18/03/26 02:28:00 23394.8860 0.7060 -0.0916
18/03/26 02:30:00 23394.8959 0.7059 -0.0917
18/03/26 02:32:00 23394.9058 0.7056 -0.0916
18/03/26 02:34:00 23394.9143 0.7056 -0.0916
18/03/26 02:36:00 23394.9242 0.7053 -0.0915
18/03/26 02:38:00 23394.9327 0.7055 -0.0917
18/03/26 02:40:00 23394.9426 0.7052 -0.0915
18/03/26 02:42:00 23394.9496 0.7053 -0.0916
18/03/26 02:44:00 23394.9596 0.7050 -0.0916
18/03/26 02:46:00 23394.9681 0.7052 -0.0916
18/03/26 02:48:00 23394.9781 0.7049 -0.0916
18/03/26 02:50:00 23394.9867 0.7049 -0.0916
18/03/26 02:52:00 23394.9967 0.7046 -0.0916
18/03/26 02:54:00 23395.0038 0.7049 -0.0916
18/03/26 02:56:00 23395.0139 0.7046 -0.0915
18/03/26 02:58:00 23395.0225 0.7046 -0.0915
18/03/26 03:00:00 23395.0326 0.7043 -0.0915
18/03/26 03:02:00 23395.0412 0.7043 -0.0915
18/03/26 03:04:00 23395.0513 0.7040 -0.0914
18/03/26 03:06:00 23395.0584 0.7041 -0.0915
18/03/26 03:08:00 23395.0686 0.7040 -0.0915
18/03/26 03:10:00 23395.0773 0.7040 -0.0915
18/03/26 03:12:00 23395.0875 0.7037 -0.0915
18/03/26 03:14:00 23395.0962 0.7037 -0.0915
18/03/26 03:16:00 23395.1033 0.7037 -0.0914
18/03/26 03:18:00 23395.1136 0.7036 -0.0915
18/03/26 03:20:00 23395.1223 0.7036 -0.0915
18/03/26 03:22:00 23395.1326 0.7032 -0.0915
18/03/26 03:24:00 23395.1398 0.7034 -0.0915
18/03/26 03:26:00 23395.1501 0.7031 -0.0914
18/03/26 03:28:00 23395.1589 0.7031 -0.0915
18/03/26 03:30:00 23395.1661 0.7033 -0.0915
18/03/26 03:32:00 23395.1780 0.7028 -0.0914
18/03/26 03:34:00 23395.1853 0.7029 -0.0915
18/03/26 03:36:00 23395.1956 0.7026 -0.0915
18/03/26 03:38:00 23395.2045 0.7027 -0.0914
18/03/26 03:40:00 23395.2118 0.7026 -0.0914
18/03/26 03:42:00 23395.2222 0.7025 -0.0915
18/03/26 03:44:00 23395.2311 0.7023 -0.0914
18/03/26 03:46:00 23395.2385 0.7025 -0.0914
18/03/26 03:48:00 23395.2505 0.7020 -0.0914
18/03/26 03:50:00 23395.2579 0.7022 -0.0914
18/03/26 03:52:00 23395.2668 0.7020 -0.0914
18/03/26 03:54:00 23395.2773 0.7018 -0.0914
18/03/26 03:56:00 23395.2847 0.7018 -0.0914
18/03/26 03:58:00 23395.2937 0.7018 -0.0914
18/03/26 04:00:00 23395.3042 0.7015 -0.0914
18/03/26 04:02:00 23395.3117 0.7016 -0.0915
18/03/26 04:04:00 23395.3207 0.7015 -0.0913
18/03/26 04:06:00 23395.3313 0.7013 -0.0914
18/03/26 04:08:00 23395.3403 0.7011 -0.0914
18/03/26 04:10:00 23395.3479 0.7013 -0.0914
18/03/26 04:12:00 23395.3585 0.7010 -0.0914
18/03/26 04:14:00 23395.3676 0.7008 -0.0913
18/03/26 04:16:00 23395.3752 0.7010 -0.0914
18/03/26 04:18:00 23395.3843 0.7008 -0.0913
18/03/26 04:20:00 23395.3949 0.7006 -0.0914
18/03/26 04:22:00 23395.4025 0.7006 -0.0913
18/03/26 04:24:00 23395.4117 0.7006 -0.0914
18/03/26 04:26:00 23395.4193 0.7006 -0.0914
18/03/26 04:28:00 23395.4316 0.7001 -0.0913
18/03/26 04:30:00 23395.4392 0.7001 -0.0912
18/03/26 04:32:00 23395.4484 0.7001 -0.0913
18/03/26 04:34:00 23395.4561 0.7001 -0.0913
18/03/26 04:36:00 23395.4669 0.6999 -0.0913
18/03/26 04:38:00 23395.4762 0.6997 -0.0913
18/03/26 04:40:00 23395.4839 0.6997 -0.0913
18/03/26 04:42:00 23395.4932 0.6997 -0.0913
18/03/26 04:44:00 23395.5009 0.6997 -0.0913
18/03/26 04:46:00 23395.5118 0.6995 -0.0913
18/03/26 04:48:00 23395.5211 0.6992 -0.0912
18/03/26 04:50:00 23395.5304 0.6992 -0.0913
18/03/26 04:52:00 23395.5382 0.6992 -0.0912
18/03/26 04:54:00 23395.5476 0.6991 -0.0913
18/03/26 04:56:00 23395.5585 0.6988 -0.0913
18/03/26 04:58:00 23395.5663 0.6988 -0.0912
18/03/26 05:00:00 23395.5757 0.6988 -0.0913
18/03/26 05:02:00 23395.5836 0.6986 -0.0912
18/03/26 05:04:00 23395.5930 0.6986 -0.0912
18/03/26 05:06:00 23395.6009 0.6985 -0.0912
18/03/26 05:08:00 23395.6119 0.6982 -0.0912
18/03/26 05:10:00 23395.6214 0.6982 -0.0912
18/03/26 05:12:00 23395.6293 0.6982 -0.0912
18/03/26 05:14:00 23395.6388 0.6980 -0.0912
18/03/26 05:16:00 23395.6468 0.6980 -0.0911
18/03/26 05:18:00 23395.6563 0.6980 -0.0912
18/03/26 05:20:00 23395.6643 0.6979 -0.0912
18/03/26 05:22:00 23395.6739 0.6978 -0.0911
18/03/26 05:24:00 23395.6819 0.6979 -0.0912
18/03/26 05:26:00 23395.6945 0.6972 -0.0911
18/03/26 05:28:00 23395.7026 0.6974 -0.0911
18/03/26 05:30:00 23395.7122 0.6972 -0.0911
18/03/26 05:32:00 23395.7203 0.6972 -0.0911
18/03/26 05:34:00 23395.7299 0.6972 -0.0912
18/03/26 05:36:00 23395.7380 0.6969 -0.0911
18/03/26 05:38:00 23395.7476 0.6970 -0.0911
18/03/26 05:40:00 23395.7558 0.6969 -0.0911
18/03/26 05:42:00 23395.7655 0.6967 -0.0911
18/03/26 05:44:00 23395.7736 0.6967 -0.0911
18/03/26 05:46:00 23395.7833 0.6965 -0.0911
18/03/26 05:48:00 23395.7915 0.6965 -0.0911
18/03/26 05:50:00 23395.8013 0.6965 -0.0911
18/03/26 05:52:00 23395.8095 0.6963 -0.0911
18/03/26 05:54:00 23395.8192 0.6963 -0.0911
18/03/26 05:56:00 23395.8275 0.6961 -0.0910
18/03/26 05:58:00 23395.8372 0.6960 -0.0911
18/03/26 06:00:00 23395.8455 0.6960 -0.0911
18/03/26 06:02:00 23395.8553 0.6958 -0.0911
18/03/26 06:04:00 23395.8636 0.6958 -0.0910
18/03/26 06:06:00 23395.8735 0.6956 -0.0910
18/03/26 06:08:00 23395.8818 0.6955 -0.0911
18/03/26 06:10:00 23395.8916 0.6954 -0.0910
18/03/26 06:12:00 23395.9000 0.6953 -0.0910
18/03/26 06:14:00 23395.9099 0.6952 -0.0909
18/03/26 06:16:00 23395.9183 0.6953 -0.0911
18/03/26 06:18:00 23395.9282 0.6949 -0.0910
18/03/26 06:20:00 23395.9366 0.6949 -0.0909
18/03/26 06:22:00 23395.9465 0.6947 -0.0909
18/03/26 06:24:00 23395.9550 0.6947 -0.0910
18/03/26 06:26:00 23395.9650 0.6947 -0.0910
18/03/26 06:28:00 23395.9734 0.6944 -0.0910
18/03/26 06:30:00 23395.9834 0.6942 -0.0910
18/03/26 06:32:00 23395.9919 0.6944 -0.0910
18/03/26 06:34:00 23396.0019 0.6941 -0.0909
18/03/26 06:36:00 23396.0089 0.6941 -0.0910
18/03/26 06:38:00 23396.0174 0.6941 -0.0910
18/03/26 06:40:00 23396.0275 0.6939 -0.0909
18/03/26 06:42:00 23396.0360 0.6938 -0.0910
18/03/26 06:44:00 23396.0461 0.6937 -0.0909
18/03/26 06:46:00 23396.0547 0.6936 -0.0909
18/03/26 06:48:00 23396.0648 0.6934 -0.0910
18/03/26 06:50:00 23396.0734 0.6934 -0.0909
18/03/26 06:52:00 23396.0805 0.6933 -0.0909
18/03/26 06:54:00 23396.0907 0.6933 -0.0909
18/03/26 06:56:00 23396.0993 0.6931 -0.0909
18/03/26 06:58:00 23396.1095 0.6929 -0.0909
18/03/26 07:00:00 23396.1182 0.6929 -0.0909
18/03/26 07:02:00 23396.1284 0.6926 -0.0910
18/03/26 07:04:00 23396.1371 0.6926 -0.0909
18/03/26 07:06:00 23396.1443 0.6927 -0.0909
18/03/26 07:08:00 23396.1545 0.6924 -0.0908
18/03/26 07:10:00 23396.1633 0.6923 -0.0908
18/03/26 07:12:00 23396.1736 0.6923 -0.0909
18/03/26 07:14:00 23396.1823 0.6921 -0.0908
18/03/26 07:16:00 23396.1896 0.6922 -0.0909
18/03/26 07:18:00 23396.1999 0.6920 -0.0908
18/03/26 07:20:00 23396.2087 0.6918 -0.0908
18/03/26 07:22:00 23396.2190 0.6916 -0.0908
18/03/26 07:24:00 23396.2279 0.6915 -0.0909
18/03/26 07:26:00 23396.2352 0.6917 -0.0908
18/03/26 07:28:00 23396.2440 0.6916 -0.0909
18/03/26 07:30:00 23396.2545 0.6914 -0.0909
18/03/26 07:32:00 23396.2633 0.6912 -0.0908
18/03/26 07:34:00 23396.2707 0.6913 -0.0908
18/03/26 07:36:00 23396.2811 0.6911 -0.0908
18/03/26 07:38:00 23396.2901 0.6911 -0.0908
18/03/26 07:40:00 23396.3005 0.6907 -0.0907
18/03/26 07:42:00 23396.3080 0.6908 -0.0907
18/03/26 07:44:00 23396.3169 0.6908 -0.0907
18/03/26 07:46:00 23396.3274 0.6904 -0.0908
18/03/26 07:48:00 23396.3364 0.6903 -0.0908
18/03/26 07:50:00 23396.3439 0.6904 -0.0908
18/03/26 07:52:00 23396.3544 0.6901 -0.0907
18/03/26 07:54:00 23396.3635 0.6900 -0.0907
18/03/26 07:56:00 23396.3710 0.6901 -0.0908
18/03/26 07:58:00 23396.3816 0.6899 -0.0907
18/03/26 08:00:00 23396.3907 0.6897 -0.0907
18/03/26 08:02:00 23396.3982 0.6898 -0.0906
18/03/26 08:04:00 23396.4073 0.6897 -0.0907
18/03/26 08:06:00 23396.4180 0.6894 -0.0907
18/03/26 08:08:00 23396.4256 0.6895 -0.0907
18/03/26 08:10:00 23396.4347 0.6894 -0.0907
18/03/26 08:12:00 23396.4454 0.6890 -0.0907
18/03/26 08:14:00 23396.4530 0.6891 -0.0907
18/03/26 08:16:00 23396.4622 0.6891 -0.0907
18/03/26 08:18:00 23396.4729 0.6889 -0.0908
18/03/26 08:20:00 23396.4806 0.6888 -0.0907
18/03/26 08:22:00 23396.4898 0.6888 -0.0907
18/03/26 08:24:00 23396.4975 0.6887 -0.0906
18/03/26 08:26:00 23396.5068 0.6886 -0.0907
18/03/26 08:28:00 23396.5176 0.6883 -0.0906
18/03/26 08:30:00 23396.5253 0.6884 -0.0907
18/03/26 08:32:00 23396.5346 0.6883 -0.0907
18/03/26 08:34:00 23396.5424 0.6882 -0.0907
18/03/26 08:36:00 23396.5532 0.6881 -0.0906
18/03/26 08:38:00 23396.5625 0.6878 -0.0906
18/03/26 08:40:00 23396.5704 0.6879 -0.0906
18/03/26 08:42:00 23396.5812 0.6875 -0.0906
18/03/26 08:44:00 23396.5876 0.6878 -0.0906
18/03/26 08:46:00 23396.5985 0.6876 -0.0906
18/03/26 08:48:00 23396.6063 0.6875 -0.0906
18/03/26 08:50:00 23396.6157 0.6873 -0.0906
18/03/26 08:52:00 23396.6267 0.6871 -0.0906
18/03/26 08:54:00 23396.6346 0.6872 -0.0906
18/03/26 08:56:00 23396.6440 0.6870 -0.0905
18/03/26 08:58:00 23396.6520 0.6868 -0.0905
18/03/26 09:00:00 23396.6630 0.6867 -0.0905
18/03/26 09:02:00 23396.6694 0.6869 -0.0906
18/03/26 09:04:00 23396.6804 0.6865 -0.0906
18/03/26 09:06:00 23396.6884 0.6864 -0.0905
18/03/26 09:08:00 23396.6980 0.6864 -0.0905
18/03/26 09:10:00 23396.7060 0.6863 -0.0905
18/03/26 09:12:00 23396.7171 0.6861 -0.0905
18/03/26 09:14:00 23396.7251 0.6860 -0.0905
18/03/26 09:16:00 23396.7347 0.6858 -0.0905
18/03/26 09:18:00 23396.7427 0.6859 -0.0906
18/03/26 09:20:00 23396.7539 0.6855 -0.0905
18/03/26 09:22:00 23396.7604 0.6855 -0.0905
18/03/26 09:24:00 23396.7716 0.6853 -0.0905
18/03/26 09:26:00 23396.7797 0.6855 -0.0905
18/03/26 09:28:00 23396.7879 0.6854 -0.0904
18/03/26 09:30:00 23396.7975 0.6851 -0.0905
18/03/26 09:32:00 23396.8057 0.6851 -0.0904
18/03/26 09:34:00 23396.8169 0.6848 -0.0905
18/03/26 09:36:00 23396.8236 0.6851 -0.0905
18/03/26 09:38:00 23396.8348 0.6847 -0.0905
18/03/26 09:40:00 23396.8431 0.6846 -0.0904
18/03/26 09:42:00 23396.8513 0.6845 -0.0904
18/03/26 09:44:00 23396.8611 0.6845 -0.0904
18/03/26 09:46:00 23396.8693 0.6844 -0.0905
18/03/26 09:48:00 23396.8806 0.6840 -0.0904
18/03/26 09:50:00 23396.8874 0.6842 -0.0905
18/03/26 09:52:00 23396.8957 0.6842 -0.0904
18/03/26 09:54:00 23396.9071 0.6840 -0.0904
18/03/26 09:56:00 23396.9154 0.6839 -0.0904
18/03/26 09:58:00 23396.9252 0.6837 -0.0904
18/03/26 10:00:00 23396.9336 0.6836 -0.0904
18/03/26 10:02:00 23396.9419 0.6835 -0.0903
18/03/26 10:04:00 23396.9518 0.6834 -0.0904
18/03/26 10:06:00 23396.9602 0.6833 -0.0904
18/03/26 10:08:00 23396.9686 0.6832 -0.0904
18/03/26 10:10:00 23396.9801 0.6828 -0.0903
18/03/26 10:12:00 23396.9885 0.6829 -0.0904
18/03/26 10:14:00 23396.9954 0.6830 -0.0904
18/03/26 10:16:00 23397.0069 0.6826 -0.0903
18/03/26 10:18:00 23397.0154 0.6825 -0.0903
18/03/26 10:20:00 23397.0239 0.6825 -0.0902
18/03/26 10:22:00 23397.0339 0.6824 -0.0903
18/03/26 10:24:00 23397.0424 0.6823 -0.0903
18/03/26 10:26:00 23397.0509 0.6822 -0.0904
18/03/26 10:28:00 23397.0595 0.6821 -0.0903
18/03/26 10:30:00 23397.0696 0.6819 -0.0903
18/03/26 10:32:00 23397.0781 0.6820 -0.0903
18/03/26 10:34:00 23397.0867 0.6819 -0.0903
18/03/26 10:36:00 23397.0983 0.6815 -0.0903
18/03/26 10:38:00 23397.1054 0.6815 -0.0903
18/03/26 10:40:00 23397.1140 0.6814 -0.0903
18/03/26 10:42:00 23397.1227 0.6814 -0.0902
18/03/26 10:44:00 23397.1344 0.6811 -0.0903
18/03/26 10:46:00 23397.1430 0.6810 -0.0903
18/03/26 10:48:00 23397.1502 0.6811 -0.0903
18/03/26 10:50:00 23397.1588 0.6809 -0.0902
18/03/26 10:52:00 23397.1675 0.6810 -0.0902
18/03/26 10:54:00 23397.1793 0.6806 -0.0902
18/03/26 10:56:00 23397.1880 0.6805 -0.0902
18/03/26 10:58:00 23397.1952 0.6805 -0.0902
18/03/26 11:00:00 23397.2040 0.6806 -0.0902
18/03/26 11:02:00 23397.2158 0.6800 -0.0902
18/03/26 11:04:00 23397.2246 0.6799 -0.0902
18/03/26 11:06:00 23397.2334 0.6799 -0.0901
18/03/26 11:08:00 23397.2407 0.6801 -0.0902
18/03/26 11:10:00 23397.2495 0.6800 -0.0902
18/03/26 11:12:00 23397.2583 0.6799 -0.0903
18/03/26 11:14:00 23397.2702 0.6794 -0.0901
18/03/26 11:16:00 23397.2775 0.6794 -0.0901
18/03/26 11:18:00 23397.2864 0.6793 -0.0901
18/03/26 11:20:00 23397.2953 0.6794 -0.0901
18/03/26 11:22:00 23397.3042 0.6793 -0.0902
18/03/26 11:24:00 23397.3131 0.6792 -0.0902
18/03/26 11:26:00 23397.3220 0.6791 -0.0902
18/03/26 11:28:00 23397.3325 0.6787 -0.0901
18/03/26 11:30:00 23397.3414 0.6786 -0.0901
18/03/26 11:32:00 23397.3504 0.6785 -0.0901
18/03/26 11:34:00 23397.3593 0.6784 -0.0901
18/03/26 11:36:00 23397.3683 0.6783 -0.0901
18/03/26 11:38:00 23397.3774 0.6784 -0.0902
18/03/26 11:40:00 23397.3864 0.6783 -0.0901
18/03/26 11:42:00 23397.3939 0.6782 -0.0901
18/03/26 11:44:00 23397.4029 0.6781 -0.0901
18/03/26 11:46:00 23397.4150 0.6777 -0.0901
18/03/26 11:48:00 23397.4241 0.6776 -0.0901
18/03/26 11:50:00 23397.4332 0.6775 -0.0900
18/03/26 11:52:00 23397.4407 0.6775 -0.0901
18/03/26 11:54:00 23397.4499 0.6775 -0.0901
18/03/26 11:56:00 23397.4590 0.6774 -0.0901
18/03/26 11:58:00 23397.4681 0.6771 -0.0900
18/03/26 12:00:00 23397.4773 0.6770 -0.0900
18/03/26 12:02:00 23397.4864 0.6769 -0.0901
18/03/26 12:04:00 23397.4956 0.6768 -0.0901
18/03/26 12:06:00 23397.5048 0.6767 -0.0900
18/03/26 12:08:00 23397.5125 0.6767 -0.0901
18/03/26 12:10:00 23397.5217 0.6767 -0.0900
18/03/26 12:12:00 23397.5309 0.6766 -0.0901
18/03/26 12:14:00 23397.5402 0.6763 -0.0900
18/03/26 12:16:00 23397.5494 0.6762 -0.0900
18/03/26 12:18:00 23397.5587 0.6759 -0.0899
18/03/26 12:20:00 23397.5680 0.6758 -0.0900
18/03/26 12:22:00 23397.5758 0.6759 -0.0899
18/03/26 12:24:00 23397.5851 0.6758 -0.0900
18/03/26 12:26:00 23397.5944 0.6757 -0.0900
18/03/26 12:28:00 23397.6037 0.6756 -0.0899
18/03/26 12:30:00 23397.6131 0.6755 -0.0900
18/03/26 12:32:00 23397.6224 0.6752 -0.0899
18/03/26 12:34:00 23397.6318 0.6751 -0.0900
18/03/26 12:36:00 23397.6412 0.6750 -0.0900
18/03/26 12:38:00 23397.6491 0.6749 -0.0899
18/03/26 12:40:00 23397.6585 0.6748 -0.0900
18/03/26 12:42:00 23397.6679 0.6747 -0.0899
18/03/26 12:44:00 23397.6774 0.6744 -0.0898
18/03/26 12:46:00 23397.6838 0.6746 -0.0899
18/03/26 12:48:00 23397.6933 0.6745 -0.0899
18/03/26 12:50:00 23397.7028 0.6744 -0.0899
18/03/26 12:52:00 23397.7122 0.6741 -0.0899
18/03/26 12:54:00 23397.7218 0.6741 -0.0898
18/03/26 12:56:00 23397.7313 0.6740 -0.0899
18/03/26 12:58:00 23397.7408 0.6738 -0.0900
18/03/26 13:00:00 23397.7488 0.6737 -0.0898
18/03/26 13:02:00 23397.7584 0.6736 -0.0899
18/03/26 13:04:00 23397.7680 0.6733 -0.0899
18/03/26 13:06:00 23397.7745 0.6735 -0.0899
18/03/26 13:08:00 23397.7841 0.6733 -0.0898
18/03/26 13:10:00 23397.7937 0.6732 -0.0898
18/03/26 13:12:00 23397.8034 0.6730 -0.0898
18/03/26 13:14:00 23397.8130 0.6728 -0.0898
18/03/26 13:16:00 23397.8227 0.6727 -0.0898
18/03/26 13:18:00 23397.8293 0.6729 -0.0898
18/03/26 13:20:00 23397.8390 0.6726 -0.0898
18/03/26 13:22:00 23397.8487 0.6725 -0.0899
18/03/26 13:24:00 23397.8584 0.6724 -0.0898
18/03/26 13:26:00 23397.8666 0.6722 -0.0898
18/03/26 13:28:00 23397.8763 0.6721 -0.0898
18/03/26 13:30:00 23397.8846 0.6720 -0.0898
18/03/26 13:32:00 23397.8928 0.6721 -0.0898
18/03/26 13:34:00 23397.9026 0.6719 -0.0899
18/03/26 13:36:00 23397.9124 0.6717 -0.0897
18/03/26 13:38:00 23397.9222 0.6714 -0.0897
18/03/26 13:40:00 23397.9289 0.6716 -0.0898
18/03/26 13:42:00 23397.9388 0.6713 -0.0897
18/03/26 13:44:00 23397.9486 0.6710 -0.0897
18/03/26 13:46:00 23397.9585 0.6709 -0.0898
18/03/26 13:48:00 23397.9653 0.6709 -0.0897
18/03/26 13:50:00 23397.9752 0.6709 -0.0896
18/03/26 13:52:00 23397.9851 0.6706 -0.0897
18/03/26 13:54:00 23397.9950 0.6705 -0.0897
18/03/26 13:56:00 23398.0019 0.6705 -0.0896
18/03/26 13:58:00 23398.0118 0.6704 -0.0897
18/03/26 14:00:00 23398.0217 0.6701 -0.0897
18/03/26 14:02:00 23398.0317 0.6700 -0.0897
18/03/26 14:04:00 23398.0386 0.6700 -0.0896
18/03/26 14:06:00 23398.0486 0.6699 -0.0897
18/03/26 14:08:00 23398.0586 0.6696 -0.0897
18/03/26 14:10:00 23398.0656 0.6698 -0.0897
18/03/26 14:12:00 23398.0756 0.6695 -0.0897
18/03/26 14:14:00 23398.0842 0.6696 -0.0897
18/03/26 14:16:00 23398.0927 0.6694 -0.0897
18/03/26 14:18:00 23398.1028 0.6692 -0.0896
18/03/26 14:20:00 23398.1113 0.6692 -0.0897
18/03/26 14:22:00 23398.1199 0.6691 -0.0896
18/03/26 14:24:00 23398.1300 0.6688 -0.0896
18/03/26 14:26:00 23398.1386 0.6688 -0.0897
18/03/26 14:28:00 23398.1472 0.6687 -0.0896
18/03/26 14:30:00 23398.1574 0.6686 -0.0896
18/03/26 14:32:00 23398.1660 0.6684 -0.0897
18/03/26 14:34:00 23398.1747 0.6683 -0.0896
18/03/26 14:36:00 23398.1849 0.6682 -0.0896
18/03/26 14:38:00 23398.1935 0.6681 -0.0896
18/03/26 14:40:00 23398.2022 0.6679 -0.0896
18/03/26 14:42:00 23398.2109 0.6678 -0.0895
18/03/26 14:44:00 23398.2197 0.6679 -0.0895
18/03/26 14:46:00 23398.2299 0.6675 -0.0896
18/03/26 14:48:00 23398.2387 0.6674 -0.0895
18/03/26 14:50:00 23398.2474 0.6675 -0.0895
18/03/26 14:52:00 23398.2577 0.6672 -0.0895
18/03/26 14:54:00 23398.2650 0.6672 -0.0896
18/03/26 14:56:00 23398.2753 0.6669 -0.0895
18/03/26 14:58:00 23398.2856 0.6668 -0.0895
18/03/26 15:00:00 23398.2930 0.6668 -0.0895
18/03/26 15:02:00 23398.3033 0.6665 -0.0895
18/03/26 15:04:00 23398.3106 0.6666 -0.0894
18/03/26 15:06:00 23398.3210 0.6663 -0.0894
18/03/26 15:08:00 23398.3284 0.6665 -0.0895
18/03/26 15:10:00 23398.3388 0.6661 -0.0895
18/03/26 15:12:00 23398.3462 0.6662 -0.0895
18/03/26 15:14:00 23398.3566 0.6659 -0.0894
18/03/26 15:16:00 23398.3640 0.6659 -0.0894
18/03/26 15:18:00 23398.3745 0.6656 -0.0895
18/03/26 15:20:00 23398.3820 0.6658 -0.0895
18/03/26 15:22:00 23398.3924 0.6655 -0.0894
18/03/26 15:24:00 23398.3999 0.6655 -0.0894
18/03/26 15:26:00 23398.4104 0.6654 -0.0895
18/03/26 15:28:00 23398.4179 0.6654 -0.0895
18/03/26 15:30:00 23398.4285 0.6651 -0.0894
18/03/26 15:32:00 23398.4375 0.6650 -0.0894
18/03/26 15:34:00 23398.4466 0.6648 -0.0895
18/03/26 15:36:00 23398.4556 0.6647 -0.0894
18/03/26 15:38:00 23398.4662 0.6644 -0.0894
18/03/26 15:40:00 23398.4738 0.6644 -0.0894
18/03/26 15:42:00 23398.4844 0.6641 -0.0894
18/03/26 15:44:00 23398.4920 0.6642 -0.0893
18/03/26 15:46:00 23398.5027 0.6639 -0.0893
18/03/26 15:48:00 23398.5103 0.6639 -0.0893
18/03/26 15:50:00 23398.5210 0.6636 -0.0893
18/03/26 15:52:00 23398.5286 0.6636 -0.0893
18/03/26 15:54:00 23398.5363 0.6636 -0.0893
18/03/26 15:56:00 23398.5470 0.6633 -0.0892
18/03/26 15:58:00 23398.5547 0.6633 -0.0893
18/03/26 16:00:00 23398.5655 0.6632 -0.0894
18/03/26 16:02:00 23398.5747 0.6631 -0.0893
18/03/26 16:04:00 23398.5825 0.6631 -0.0893
18/03/26 16:06:00 23398.5932 0.6628 -0.0893
18/03/26 16:08:00 23398.6010 0.6628 -0.0893
18/03/26 16:10:00 23398.6118 0.6625 -0.0893
18/03/26 16:12:00 23398.6196 0.6625 -0.0893
18/03/26 16:14:00 23398.6274 0.6626 -0.0892
18/03/26 16:16:00 23398.6383 0.6623 -0.0892
18/03/26 16:18:00 23398.6461 0.6623 -0.0893
18/03/26 16:20:00 23398.6554 0.6621 -0.0893
18/03/26 16:22:00 23398.6648 0.6618 -0.0892
18/03/26 16:24:00 23398.6742 0.6617 -0.0892
18/03/26 16:26:00 23398.6821 0.6618 -0.0893
18/03/26 16:28:00 23398.6930 0.6615 -0.0893
18/03/26 16:30:00 23398.7009 0.6616 -0.0893
18/03/26 16:32:00 23398.7088 0.6616 -0.0893
18/03/26 16:34:00 23398.7198 0.6611 -0.0892
18/03/26 16:36:00 23398.7277 0.6611 -0.0892
18/03/26 16:38:00 23398.7372 0.6609 -0.0892
18/03/26 16:40:00 23398.7467 0.6608 -0.0892
18/03/26 16:42:00 23398.7562 0.6607 -0.0892
18/03/26 16:44:00 23398.7642 0.6605 -0.0891
18/03/26 16:46:00 23398.7722 0.6605 -0.0892
18/03/26 16:48:00 23398.7833 0.6604 -0.0893
18/03/26 16:50:00 23398.7914 0.6604 -0.0892
18/03/26 16:52:00 23398.7994 0.6602 -0.0892
18/03/26 16:54:00 23398.8105 0.6600 -0.0891
18/03/26 16:56:00 23398.8201 0.6598 -0.0892
18/03/26 16:58:00 23398.8282 0.6598 -0.0892
18/03/26 17:00:00 23398.8363 0.6596 -0.0891
18/03/26 17:02:00 23398.8475 0.6593 -0.0891
18/03/26 17:04:00 23398.8556 0.6594 -0.0891
18/03/26 17:06:00 23398.8637 0.6594 -0.0891
18/03/26 17:08:00 23398.8734 0.6592 -0.0892
18/03/26 17:10:00 23398.8816 0.6592 -0.0891
18/03/26 17:12:00 23398.8928 0.6587 -0.0891
18/03/26 17:14:00 23398.9010 0.6588 -0.0890
18/03/26 17:16:00 23398.9092 0.6588 -0.0891
18/03/26 17:18:00 23398.9174 0.6586 -0.0890
18/03/26 17:20:00 23398.9272 0.6584 -0.0890
18/03/26 17:22:00 23398.9370 0.6583 -0.0891
18/03/26 17:24:00 23398.9468 0.6581 -0.0891
18/03/26 17:26:00 23398.9551 0.6582 -0.0890
18/03/26 17:28:00 23398.9633 0.6580 -0.0890
18/03/26 17:30:00 23398.9716 0.6580 -0.0890
18/03/26 17:32:00 23398.9815 0.6576 -0.0891
18/03/26 17:34:00 23398.9928 0.6573 -0.0890
18/03/26 17:36:00 23399.0012 0.6573 -0.0890
18/03/26 17:38:00 23399.0096 0.6574 -0.0891
18/03/26 17:40:00 23399.0179 0.6574 -0.0891
18/03/26 17:42:00 23399.0263 0.6572 -0.0889
18/03/26 17:44:00 23399.0362 0.6570 -0.0891
18/03/26 17:46:00 23399.0446 0.6569 -0.0890
18/03/26 17:48:00 23399.0561 0.6565 -0.0890
18/03/26 17:50:00 23399.0645 0.6566 -0.0890
18/03/26 17:52:00 23399.0730 0.6566 -0.0890
18/03/26 17:54:00 23399.0815 0.6564 -0.0890
18/03/26 17:56:00 23399.0914 0.6561 -0.0889
18/03/26 17:58:00 23399.0999 0.6560 -0.0890
18/03/26 18:00:00 23399.1084 0.6559 -0.0889
18/03/26 18:02:00 23399.1170 0.6559 -0.0889
18/03/26 18:04:00 23399.1270 0.6558 -0.0889
18/03/26 18:06:00 23399.1356 0.6558 -0.0890
18/03/26 18:08:00 23399.1441 0.6556 -0.0889
18/03/26 18:10:00 23399.1557 0.6551 -0.0889
18/03/26 18:12:00 23399.1643 0.6551 -0.0889
18/03/26 18:14:00 23399.1729 0.6551 -0.0889
18/03/26 18:16:00 23399.1831 0.6550 -0.0890
18/03/26 18:18:00 23399.1917 0.6548 -0.0889
18/03/26 18:20:00 23399.2003 0.6546 -0.0889
18/03/26 18:22:00 23399.2090 0.6546 -0.0889
18/03/26 18:24:00 23399.2191 0.6543 -0.0888
18/03/26 18:26:00 23399.2278 0.6543 -0.0889
18/03/26 18:28:00 23399.2365 0.6543 -0.0890
18/03/26 18:30:00 23399.2452 0.6541 -0.0888
18/03/26 18:32:00 23399.2554 0.6538 -0.0888
18/03/26 18:34:00 23399.2642 0.6538 -0.0888
18/03/26 18:36:00 23399.2729 0.6538 -0.0889
18/03/26 18:38:00 23399.2817 0.6536 -0.0888
18/03/26 18:40:00 23399.2904 0.6535 -0.0888
18/03/26 18:42:00 23399.3008 0.6533 -0.0889
18/03/26 18:44:00 23399.3095 0.6531 -0.0888
18/03/26 18:46:00 23399.3184 0.6531 -0.0888
18/03/26 18:48:00 23399.3272 0.6529 -0.0888
18/03/26 18:50:00 23399.3375 0.6528 -0.0888
18/03/26 18:52:00 23399.3464 0.6526 -0.0888
18/03/26 18:54:00 23399.3552 0.6524 -0.0887
18/03/26 18:56:00 23399.3626 0.6526 -0.0888
18/03/26 18:58:00 23399.3715 0.6524 -0.0887
18/03/26 19:00:00 23399.3804 0.6524 -0.0888
18/03/26 19:02:00 23399.3893 0.6522 -0.0888
18/03/26 19:04:00 23399.3998 0.6519 -0.0887
18/03/26 19:06:00 23399.4087 0.6519 -0.0888
18/03/26 19:08:00 23399.4177 0.6517 -0.0888
18/03/26 19:10:00 23399.4266 0.6515 -0.0887
18/03/26 19:12:00 23399.4371 0.6512 -0.0887
18/03/26 19:14:00 23399.4461 0.6512 -0.0887
18/03/26 19:16:00 23399.4552 0.6512 -0.0888
18/03/26 19:18:00 23399.4627 0.6512 -0.0887
18/03/26 19:20:00 23399.4717 0.6510 -0.0887
18/03/26 19:22:00 23399.4807 0.6508 -0.0887
18/03/26 19:24:00 23399.4898 0.6508 -0.0887
18/03/26 19:26:00 23399.4989 0.6507 -0.0887
18/03/26 19:28:00 23399.5095 0.6503 -0.0887
18/03/26 19:30:00 23399.5186 0.6501 -0.0887
18/03/26 19:32:00 23399.5262 0.6503 -0.0887
18/03/26 19:34:00 23399.5353 0.6501 -0.0886
18/03/26 19:36:00 23399.5444 0.6499 -0.0886
18/03/26 19:38:00 23399.5536 0.6498 -0.0885
18/03/26 19:40:00 23399.5628 0.6497 -0.0887
18/03/26 19:42:00 23399.5735 0.6494 -0.0886
18/03/26 19:44:00 23399.5796 0.6496 -0.0886
18/03/26 19:46:00 23399.5904 0.6492 -0.0886
18/03/26 19:48:00 23399.5996 0.6490 -0.0886
18/03/26 19:50:00 23399.6088 0.6490 -0.0887
18/03/26 19:52:00 23399.6181 0.6488 -0.0886
18/03/26 19:54:00 23399.6258 0.6488 -0.0886
18/03/26 19:56:00 23399.6351 0.6486 -0.0886
18/03/26 19:58:00 23399.6444 0.6486 -0.0886
18/03/26 20:00:00 23399.6552 0.6483 -0.0886
18/03/26 20:02:00 23399.6615 0.6484 -0.0885
18/03/26 20:04:00 23399.6708 0.6482 -0.0886
18/03/26 20:06:00 23399.6817 0.6481 -0.0886
18/03/26 20:08:00 23399.6910 0.6477 -0.0885
18/03/26 20:10:00 23399.6973 0.6478 -0.0885
18/03/26 20:12:00 23399.7083 0.6477 -0.0886
18/03/26 20:14:00 23399.7176 0.6475 -0.0885
18/03/26 20:16:00 23399.7271 0.6473 -0.0885
18/03/26 20:18:00 23399.7350 0.6473 -0.0885
18/03/26 20:20:00 23399.7444 0.6473 -0.0885
18/03/26 20:22:00 23399.7538 0.6469 -0.0885
18/03/26 20:24:00 23399.7618 0.6469 -0.0885
18/03/26 20:26:00 23399.7712 0.6467 -0.0885
18/03/26 20:28:00 23399.7807 0.6467 -0.0886
18/03/26 20:30:00 23399.7903 0.6465 -0.0885
18/03/26 20:32:00 23399.7982 0.6463 -0.0884
18/03/26 20:34:00 23399.8078 0.6463 -0.0885
18/03/26 20:36:00 23399.8188 0.6460 -0.0885
18/03/26 20:38:00 23399.8253 0.6461 -0.0885
18/03/26 20:40:00 23399.8349 0.6459 -0.0885
18/03/26 20:42:00 23399.8460 0.6456 -0.0884
18/03/26 20:44:00 23399.8526 0.6457 -0.0885
18/03/26 20:46:00 23399.8622 0.6454 -0.0883
18/03/26 20:48:00 23399.8733 0.6452 -0.0885
18/03/26 20:50:00 23399.8799 0.6453 -0.0884
18/03/26 20:52:00 23399.8896 0.6451 -0.0884
18/03/26 20:54:00 23399.8977 0.6451 -0.0884
18/03/26 20:56:00 23399.9074 0.6449 -0.0884
18/03/26 20:58:00 23399.9186 0.6446 -0.0884
18/03/26 21:00:00 23399.9252 0.6445 -0.0884
18/03/26 21:02:00 23399.9350 0.6445 -0.0884
18/03/26 21:04:00 23399.9431 0.6443 -0.0883
18/03/26 21:06:00 23399.9529 0.6441 -0.0883
18/03/26 21:08:00 23399.9627 0.6441 -0.0884
18/03/26 21:10:00 23399.9709 0.6439 -0.0883
18/03/26 21:12:00 23399.9807 0.6437 -0.0883
18/03/26 21:14:00 23399.9890 0.6439 -0.0884
18/03/26 21:16:00 23399.9988 0.6435 -0.0883
18/03/26 21:18:00 23400.0071 0.6434 -0.0884
18/03/26 21:20:00 23400.0169 0.6433 -0.0883
18/03/26 21:22:00 23400.0268 0.6431 -0.0883
18/03/26 21:24:00 23400.0351 0.6429 -0.0882
18/03/26 21:26:00 23400.0450 0.6429 -0.0883
18/03/26 21:28:00 23400.0533 0.6426 -0.0883
18/03/26 21:30:00 23400.0632 0.6425 -0.0882
18/03/26 21:32:00 23400.0701 0.6426 -0.0883
18/03/26 21:34:00 23400.0816 0.6423 -0.0882
18/03/26 21:36:00 23400.0884 0.6422 -0.0882
18/03/26 21:38:00 23400.0984 0.6420 -0.0882
18/03/26 21:40:00 23400.1068 0.6420 -0.0882
18/03/26 21:42:00 23400.1168 0.6418 -0.0882
18/03/26 21:44:00 23400.1253 0.6417 -0.0883
18/03/26 21:46:00 23400.1353 0.6416 -0.0882
18/03/26 21:48:00 23400.1438 0.6414 -0.0882
18/03/26 21:50:00 23400.1538 0.6411 -0.0882
18/03/26 21:52:00 23400.1608 0.6413 -0.0882
18/03/26 21:54:00 23400.1724 0.6408 -0.0881
18/03/26 21:56:00 23400.1795 0.6411 -0.0883
18/03/26 21:58:00 23400.1911 0.6405 -0.0882
18/03/26 22:00:00 23400.1981 0.6407 -0.0882
18/03/26 22:02:00 23400.2067 0.6406 -0.0882
18/03/26 22:04:00 23400.2168 0.6402 -0.0882
18/03/26 22:06:00 23400.2255 0.6402 -0.0882
18/03/26 22:08:00 23400.2356 0.6400 -0.0882
18/03/26 22:10:00 23400.2427 0.6400 -0.0881
18/03/26 22:12:00 23400.2544 0.6396 -0.0882
18/03/26 22:14:00 23400.2616 0.6397 -0.0882
18/03/26 22:16:00 23400.2703 0.6396 -0.0881
18/03/26 22:18:00 23400.2805 0.6393 -0.0881
18/03/26 22:20:00 23400.2892 0.6393 -0.0882
18/03/26 22:22:00 23400.2994 0.6389 -0.0881
18/03/26 22:24:00 23400.3067 0.6390 -0.0882
18/03/26 22:26:00 23400.3154 0.6390 -0.0881
18/03/26 22:28:00 23400.3257 0.6387 -0.0881
18/03/26 22:30:00 23400.3345 0.6386 -0.0881
18/03/26 22:32:00 23400.3417 0.6386 -0.0881
18/03/26 22:34:00 23400.3536 0.6384 -0.0881
18/03/26 22:36:00 23400.3609 0.6383 -0.0881
18/03/26 22:38:00 23400.3728 0.6378 -0.0880
18/03/26 22:40:00 23400.3801 0.6379 -0.0881
18/03/26 22:42:00 23400.3890 0.6379 -0.0880
18/03/26 22:44:00 23400.3994 0.6375 -0.0880
18/03/26 22:46:00 23400.4082 0.6375 -0.0880
18/03/26 22:48:00 23400.4156 0.6374 -0.0880
18/03/26 22:50:00 23400.4261 0.6372 -0.0880
18/03/26 22:52:00 23400.4350 0.6370 -0.0880
18/03/26 22:54:00 23400.4439 0.6370 -0.0880
18/03/26 22:56:00 23400.4514 0.6371 -0.0881
18/03/26 22:58:00 23400.4618 0.6367 -0.0880
18/03/26 23:00:00 23400.4708 0.6367 -0.0881
18/03/26 23:02:00 23400.4798 0.6365 -0.0880
18/03/26 23:04:00 23400.4903 0.6361 -0.0880
18/03/26 23:06:00 23400.4978 0.6362 -0.0880
18/03/26 23:08:00 23400.5068 0.6360 -0.0879
18/03/26 23:10:00 23400.5159 0.6360 -0.0879
18/03/26 23:12:00 23400.5265 0.6356 -0.0879
18/03/26 23:14:00 23400.5340 0.6357 -0.0880
18/03/26 23:16:00 23400.5431 0.6355 -0.0879
18/03/26 23:18:00 23400.5522 0.6355 -0.0880
18/03/26 23:20:00 23400.5629 0.6353 -0.0880
18/03/26 23:22:00 23400.5705 0.6352 -0.0880
18/03/26 23:24:00 23400.5796 0.6352 -0.0880
18/03/26 23:26:00 23400.5887 0.6349 -0.0880
18/03/26 23:28:00 23400.5994 0.6346 -0.0879
18/03/26 23:30:00 23400.6071 0.6347 -0.0880
18/03/26 23:32:00 23400.6163 0.6343 -0.0878
18/03/26 23:34:00 23400.6255 0.6343 -0.0879
18/03/26 23:36:00 23400.6332 0.6342 -0.0878
18/03/26 23:38:00 23400.6439 0.6340 -0.0879
18/03/26 23:40:00 23400.6532 0.6338 -0.0879
18/03/26 23:42:00 23400.6624 0.6337 -0.0879
18/03/26 23:44:00 23400.6702 0.6337 -0.0879
18/03/26 23:46:00 23400.6794 0.6335 -0.0878
18/03/26 23:48:00 23400.6872 0.6336 -0.0879
18/03/26 23:50:00 23400.6996 0.6330 -0.0878
18/03/26 23:52:00 23400.7074 0.6331 -0.0879
18/03/26 23:54:00 23400.7167 0.6330 -0.0878
18/03/26 23:56:00 23400.7246 0.6329 -0.0878
18/03/26 23:58:00 23400.7339 0.6327 -0.0877
18/03/27 00:00:00 23400.7433 0.6325 -0.0877
18/03/27 00:02:00 23400.7512 0.6326 -0.0878
18/03/27 00:04:00 23400.7606 0.6323 -0.0878
18/03/27 00:06:00 23400.7715 0.6321 -0.0878
18/03/27 00:08:00 23400.7809 0.6317 -0.0877
18/03/27 00:10:00 23400.7889 0.6319 -0.0878
18/03/27 00:12:00 23400.7983 0.6317 -0.0877
18/03/27 00:14:00 23400.8063 0.6318 -0.0878
18/03/27 00:16:00 23400.8158 0.6316 -0.0877
18/03/27 00:18:00 23400.8252 0.6314 -0.0877
18/03/27 00:20:00 23400.8332 0.6313 -0.0877
18/03/27 00:22:00 23400.8428 0.6312 -0.0878
18/03/27 00:24:00 23400.8508 0.6312 -0.0877
18/03/27 00:26:00 23400.8603 0.6309 -0.0878
18/03/27 00:28:00 23400.8714 0.6305 -0.0878
18/03/27 00:30:00 23400.8810 0.6304 -0.0876
18/03/27 00:32:00 23400.8890 0.6303 -0.0877
18/03/27 00:34:00 23400.8986 0.6301 -0.0877
18/03/27 00:36:00 23400.9083 0.6300 -0.0877
18/03/27 00:38:00 23400.9164 0.6298 -0.0877
18/03/27 00:40:00 23400.9260 0.6297 -0.0877
18/03/27 00:42:00 23400.9342 0.6297 -0.0877
18/03/27 00:44:00 23400.9438 0.6294 -0.0876
18/03/27 00:46:00 23400.9535 0.6292 -0.0876
18/03/27 00:48:00 23400.9617 0.6294 -0.0876
18/03/27 00:50:00 23400.9714 0.6289 -0.0876
18/03/27 00:52:00 23400.9796 0.6291 -0.0876
18/03/27 00:54:00 23400.9893 0.6286 -0.0876
18/03/27 00:56:00 23400.9976 0.6288 -0.0877
18/03/27 00:58:00 23401.0073 0.6285 -0.0876
18/03/27 01:00:00 23401.0171 0.6283 -0.0876
18/03/27 01:02:00 23401.0254 0.6283 -0.0876
18/03/27 01:04:00 23401.0352 0.6280 -0.0876
18/03/27 01:06:00 23401.0435 0.6280 -0.0876
18/03/27 01:08:00 23401.0533 0.6277 -0.0876
18/03/27 01:10:00 23401.0601 0.6278 -0.0876
18/03/27 01:12:00 23401.0699 0.6276 -0.0875
18/03/27 01:14:00 23401.0783 0.6276 -0.0875
18/03/27 01:16:00 23401.0882 0.6273 -0.0876
18/03/27 01:18:00 23401.0965 0.6273 -0.0875
18/03/27 01:20:00 23401.1065 0.6270 -0.0876
18/03/27 01:22:00 23401.1164 0.6268 -0.0875
18/03/27 01:24:00 23401.1248 0.6268 -0.0875
18/03/27 01:26:00 23401.1347 0.6265 -0.0875
18/03/27 01:28:00 23401.1432 0.6264 -0.0875
18/03/27 01:30:00 23401.1532 0.6262 -0.0875
18/03/27 01:32:00 23401.1631 0.6260 -0.0875
18/03/27 01:34:00 23401.1686 0.6263 -0.0875
18/03/27 01:36:00 23401.1786 0.6261 -0.0874
18/03/27 01:38:00 23401.1886 0.6258 -0.0875
18/03/27 01:40:00 23401.1972 0.6258 -0.0875
18/03/27 01:42:00 23401.2072 0.6255 -0.0875
18/03/27 01:44:00 23401.2157 0.6253 -0.0874
18/03/27 01:46:00 23401.2258 0.6252 -0.0875
18/03/27 01:48:00 23401.2329 0.6251 -0.0874
18/03/27 01:50:00 23401.2430 0.6249 -0.0874
18/03/27 01:52:00 23401.2516 0.6248 -0.0874
18/03/27 01:54:00 23401.2617 0.6246 -0.0875
18/03/27 01:56:00 23401.2704 0.6245 -0.0874
18/03/27 01:58:00 23401.2805 0.6243 -0.0874
18/03/27 02:00:00 23401.2877 0.6244 -0.0875
18/03/27 02:02:00 23401.2978 0.6240 -0.0873
18/03/27 02:04:00 23401.3065 0.6241 -0.0875
18/03/27 02:06:00 23401.3167 0.6237 -0.0874
18/03/27 02:08:00 23401.3254 0.6236 -0.0874
18/03/27 02:10:00 23401.3326 0.6236 -0.0873
18/03/27 02:12:00 23401.3429 0.6235 -0.0874
18/03/27 02:14:00 23401.3516 0.6233 -0.0873
18/03/27 02:16:00 23401.3619 0.6230 -0.0874
18/03/27 02:18:00 23401.3692 0.6231 -0.0873
18/03/27 02:20:00 23401.3795 0.6229 -0.0874
18/03/27 02:22:00 23401.3883 0.6228 -0.0873
18/03/27 02:24:00 23401.3986 0.6224 -0.0873
18/03/27 02:26:00 23401.4059 0.6225 -0.0874
18/03/27 02:28:00 23401.4148 0.6223 -0.0873
18/03/27 02:30:00 23401.4251 0.6220 -0.0873
18/03/27 02:32:00 23401.4355 0.6218 -0.0873
18/03/27 02:34:00 23401.4414 0.6221 -0.0873
18/03/27 02:36:00 23401.4518 0.6218 -0.0874
18/03/27 02:38:00 23401.4622 0.6214 -0.0873
18/03/27 02:40:00 23401.4696 0.6215 -0.0873
18/03/27 02:42:00 23401.4785 0.6213 -0.0872
18/03/27 02:44:00 23401.4890 0.6210 -0.0872
18/03/27 02:46:00 23401.4980 0.6210 -0.0872
18/03/27 02:48:00 23401.5054 0.6209 -0.0872
18/03/27 02:50:00 23401.5159 0.6206 -0.0872
18/03/27 02:52:00 23401.5264 0.6204 -0.0873
18/03/27 02:54:00 23401.5324 0.6207 -0.0872
18/03/27 02:56:00 23401.5430 0.6204 -0.0873
18/03/27 02:58:00 23401.5535 0.6200 -0.0872
18/03/27 03:00:00 23401.5611 0.6201 -0.0872
18/03/27 03:02:00 23401.5701 0.6199 -0.0872
18/03/27 03:04:00 23401.5807 0.6196 -0.0872
18/03/27 03:06:00 23401.5883 0.6197 -0.0872
18/03/27 03:08:00 23401.5974 0.6195 -0.0872
18/03/27 03:10:00 23401.6050 0.6195 -0.0872
18/03/27 03:12:00 23401.6156 0.6192 -0.0871
18/03/27 03:14:00 23401.6263 0.6189 -0.0872
18/03/27 03:16:00 23401.6324 0.6192 -0.0872
18/03/27 03:18:00 23401.6431 0.6186 -0.0871
18/03/27 03:20:00 23401.6508 0.6187 -0.0871
18/03/27 03:22:00 23401.6615 0.6184 -0.0871
18/03/27 03:24:00 23401.6707 0.6182 -0.0871
18/03/27 03:26:00 23401.6784 0.6183 -0.0872
18/03/27 03:28:00 23401.6892 0.6179 -0.0871
18/03/27 03:30:00 23401.6969 0.6179 -0.0871
18/03/27 03:32:00 23401.7062 0.6179 -0.0872
18/03/27 03:34:00 23401.7170 0.6174 -0.0871
18/03/27 03:36:00 23401.7248 0.6176 -0.0871
18/03/27 03:38:00 23401.7341 0.6173 -0.0871
18/03/27 03:40:00 23401.7418 0.6172 -0.0871
18/03/27 03:42:00 23401.7527 0.6170 -0.0871
18/03/27 03:44:00 23401.7605 0.6169 -0.0870
18/03/27 03:46:00 23401.7714 0.6166 -0.0870
18/03/27 03:48:00 23401.7777 0.6167 -0.0871
18/03/27 03:50:00 23401.7886 0.6163 -0.0870
18/03/27 03:52:00 23401.7965 0.6164 -0.0870
18/03/27 03:54:00 23401.8075 0.6161 -0.0871
18/03/27 03:56:00 23401.8153 0.6160 -0.0871
18/03/27 03:58:00 23401.8248 0.6158 -0.0870
18/03/27 04:00:00 23401.8327 0.6159 -0.0870
18/03/27 04:02:00 23401.8437 0.6155 -0.0870
18/03/27 04:04:00 23401.8517 0.6156 -0.0870
18/03/27 04:06:00 23401.8612 0.6153 -0.0870
18/03/27 04:08:00 23401.8691 0.6152 -0.0870
18/03/27 04:10:00 23401.8802 0.6150 -0.0870
18/03/27 04:12:00 23401.8882 0.6149 -0.0869
18/03/27 04:14:00 23401.8977 0.6146 -0.0870
18/03/27 04:16:00 23401.9058 0.6147 -0.0870
18/03/27 04:18:00 23401.9169 0.6143 -0.0870
18/03/27 04:20:00 23401.9249 0.6142 -0.0869
18/03/27 04:22:00 23401.9330 0.6143 -0.0869
18/03/27 04:24:00 23401.9426 0.6140 -0.0870
18/03/27 04:26:00 23401.9507 0.6140 -0.0869
18/03/27 04:28:00 23401.9619 0.6135 -0.0869
18/03/27 04:30:00 23401.9700 0.6136 -0.0869
18/03/27 04:32:00 23401.9812 0.6132 -0.0869
18/03/27 04:34:00 23401.9878 0.6133 -0.0869
18/03/27 04:36:00 23401.9960 0.6132 -0.0868
18/03/27 04:38:00 23402.0072 0.6128 -0.0868
18/03/27 04:40:00 23402.0154 0.6129 -0.0869
18/03/27 04:42:00 23402.0266 0.6124 -0.0868
18/03/27 04:44:00 23402.0349 0.6123 -0.0869
18/03/27 04:46:00 23402.0416 0.6126 -0.0869
18/03/27 04:48:00 23402.0529 0.6122 -0.0868
18/03/27 04:50:00 23402.0611 0.6120 -0.0869
18/03/27 04:52:00 23402.0694 0.6120 -0.0868
18/03/27 04:54:00 23402.0808 0.6117 -0.0868
18/03/27 04:56:00 23402.0890 0.6114 -0.0868
18/03/27 04:58:00 23402.0958 0.6117 -0.0868
18/03/27 05:00:00 23402.1072 0.6113 -0.0868
18/03/27 05:02:00 23402.1156 0.6112 -0.0868
18/03/27 05:04:00 23402.1239 0.6111 -0.0868
18/03/27 05:06:00 23402.1353 0.6107 -0.0868
18/03/27 05:08:00 23402.1437 0.6108 -0.0868
18/03/27 05:10:00 23402.1521 0.6105 -0.0867
18/03/27 05:12:00 23402.1620 0.6104 -0.0868
18/03/27 05:14:00 23402.1705 0.6103 -0.0868
18/03/27 05:16:00 23402.1789 0.6102 -0.0867
18/03/27 05:18:00 23402.1873 0.6102 -0.0867
18/03/27 05:20:00 23402.1988 0.6097 -0.0868
18/03/27 05:22:00 23402.2073 0.6098 -0.0868
18/03/27 05:24:00 23402.2143 0.6097 -0.0867
18/03/27 05:26:00 23402.2258 0.6093 -0.0867
18/03/27 05:28:00 23402.2343 0.6093 -0.0867
18/03/27 05:30:00 23402.2429 0.6091 -0.0866
18/03/27 05:32:00 23402.2514 0.6090 -0.0867
18/03/27 05:34:00 23402.2630 0.6087 -0.0867
18/03/27 05:36:00 23402.2701 0.6088 -0.0867
18/03/27 05:38:00 23402.2786 0.6085 -0.0866
18/03/27 05:40:00 23402.2872 0.6084 -0.0866
18/03/27 05:42:00 23402.2989 0.6082 -0.0867
18/03/27 05:44:00 23402.3075 0.6081 -0.0867
18/03/27 05:46:00 23402.3161 0.6078 -0.0866
18/03/27 05:48:00 23402.3248 0.6077 -0.0866
18/03/27 05:50:00 23402.3334 0.6078 -0.0867
18/03/27 05:52:00 23402.3436 0.6075 -0.0866
18/03/27 05:54:00 23402.3523 0.6072 -0.0866
18/03/27 05:56:00 23402.3610 0.6072 -0.0866
18/03/27 05:58:00 23402.3697 0.6073 -0.0866
18/03/27 06:00:00 23402.3785 0.6071 -0.0867
18/03/27 06:02:00 23402.3872 0.6069 -0.0866
18/03/27 06:04:00 23402.3990 0.6064 -0.0866
18/03/27 06:06:00 23402.4078 0.6063 -0.0866
18/03/27 06:08:00 23402.4165 0.6063 -0.0865
18/03/27 06:10:00 23402.4253 0.6060 -0.0865
18/03/27 06:12:00 23402.4341 0.6060 -0.0866
18/03/27 06:14:00 23402.4430 0.6059 -0.0866
18/03/27 06:16:00 23402.4503 0.6060 -0.0866
18/03/27 06:18:00 23402.4622 0.6054 -0.0865
18/03/27 06:20:00 23402.4710 0.6053 -0.0865
18/03/27 06:22:00 23402.4799 0.6052 -0.0865
18/03/27 06:24:00 23402.4888 0.6051 -0.0865
18/03/27 06:26:00 23402.4977 0.6050 -0.0866
18/03/27 06:28:00 23402.5066 0.6047 -0.0865
18/03/27 06:30:00 23402.5155 0.6047 -0.0864
18/03/27 06:32:00 23402.5245 0.6045 -0.0865
18/03/27 06:34:00 23402.5334 0.6044 -0.0865
18/03/27 06:36:00 23402.5439 0.6040 -0.0865
18/03/27 06:38:00 23402.5529 0.6039 -0.0864
18/03/27 06:40:00 23402.5619 0.6038 -0.0864
18/03/27 06:42:00 23402.5709 0.6037 -0.0865
18/03/27 06:44:00 23402.5799 0.6036 -0.0864
18/03/27 06:46:00 23402.5889 0.6033 -0.0864
18/03/27 06:48:00 23402.5980 0.6032 -0.0864
18/03/27 06:50:00 23402.6070 0.6031 -0.0864
18/03/27 06:52:00 23402.6161 0.6030 -0.0864
18/03/27 06:54:00 23402.6252 0.6029 -0.0864
18/03/27 06:56:00 23402.6343 0.6026 -0.0864
18/03/27 06:58:00 23402.6434 0.6025 -0.0864
18/03/27 07:00:00 23402.6525 0.6024 -0.0864
18/03/27 07:02:00 23402.6617 0.6023 -0.0864
18/03/27 07:04:00 23402.6708 0.6021 -0.0863
18/03/27 07:06:00 23402.6800 0.6019 -0.0864
18/03/27 07:08:00 23402.6892 0.6017 -0.0864
18/03/27 07:10:00 23402.6984 0.6016 -0.0863
18/03/27 07:12:00 23402.7076 0.6014 -0.0864
18/03/27 07:14:00 23402.7153 0.6015 -0.0864
18/03/27 07:16:00 23402.7245 0.6012 -0.0864
18/03/27 07:18:00 23402.7338 0.6012 -0.0863
18/03/27 07:20:00 23402.7430 0.6009 -0.0863
18/03/27 07:22:00 23402.7523 0.6008 -0.0863
18/03/27 07:24:00 23402.7616 0.6006 -0.0864
18/03/27 07:26:00 23402.7709 0.6004 -0.0863
18/03/27 07:28:00 23402.7802 0.6003 -0.0863
18/03/27 07:30:00 23402.7895 0.6000 -0.0863
18/03/27 07:32:00 23402.7988 0.5999 -0.0863
18/03/27 07:34:00 23402.8082 0.5998 -0.0863
18/03/27 07:36:00 23402.8145 0.6000 -0.0863
18/03/27 07:38:00 23402.8239 0.5996 -0.0862
18/03/27 07:40:00 23402.8333 0.5994 -0.0863
18/03/27 07:42:00 23402.8427 0.5994 -0.0863
18/03/27 07:44:00 23402.8521 0.5991 -0.0863
18/03/27 07:46:00 23402.8615 0.5990 -0.0862
18/03/27 07:48:00 23402.8710 0.5988 -0.0863
18/03/27 07:50:00 23402.8804 0.5986 -0.0862
18/03/27 07:52:00 23402.8899 0.5983 -0.0862
18/03/27 07:54:00 23402.8964 0.5985 -0.0862
18/03/27 07:56:00 23402.9058 0.5983 -0.0861
18/03/27 07:58:00 23402.9154 0.5981 -0.0863
18/03/27 08:00:00 23402.9249 0.5980 -0.0863
18/03/27 08:02:00 23402.9344 0.5977 -0.0862
18/03/27 08:04:00 23402.9440 0.5975 -0.0861
18/03/27 08:06:00 23402.9535 0.5972 -0.0861
18/03/27 08:08:00 23402.9601 0.5974 -0.0861
18/03/27 08:10:00 23402.9697 0.5973 -0.0862
18/03/27 08:12:00 23402.9793 0.5970 -0.0862
18/03/27 08:14:00 23402.9889 0.5969 -0.0862
18/03/27 08:16:00 23402.9985 0.5966 -0.0861
18/03/27 08:18:00 23403.0082 0.5963 -0.0861
18/03/27 08:20:00 23403.0148 0.5964 -0.0861
18/03/27 08:22:00 23403.0244 0.5963 -0.0862
18/03/27 08:24:00 23403.0341 0.5960 -0.0861
18/03/27 08:26:00 23403.0438 0.5959 -0.0861
18/03/27 08:28:00 23403.0535 0.5956 -0.0861
18/03/27 08:30:00 23403.0617 0.5957 -0.0861
18/03/27 08:32:00 23403.0715 0.5953 -0.0862
18/03/27 08:34:00 23403.0797 0.5953 -0.0860
18/03/27 08:36:00 23403.0895 0.5950 -0.0860
18/03/27 08:38:00 23403.0977 0.5950 -0.0861
18/03/27 08:40:00 23403.1075 0.5947 -0.0861
18/03/27 08:42:00 23403.1173 0.5945 -0.0860
18/03/27 08:44:00 23403.1271 0.5943 -0.0860
18/03/27 08:46:00 23403.1339 0.5944 -0.0860
18/03/27 08:48:00 23403.1438 0.5943 -0.0861
18/03/27 08:50:00 23403.1536 0.5940 -0.0860
18/03/27 08:52:00 23403.1604 0.5940 -0.0861
18/03/27 08:54:00 23403.1703 0.5938 -0.0860
18/03/27 08:56:00 23403.1802 0.5935 -0.0860
18/03/27 08:58:00 23403.1901 0.5932 -0.0859
18/03/27 09:00:00 23403.1970 0.5934 -0.0860
18/03/27 09:02:00 23403.2069 0.5932 -0.0859
18/03/27 09:04:00 23403.2169 0.5928 -0.0860
18/03/27 09:06:00 23403.2254 0.5929 -0.0859
18/03/27 09:08:00 23403.2353 0.5926 -0.0860
18/03/27 09:10:00 23403.2438 0.5925 -0.0859
18/03/27 09:12:00 23403.2523 0.5924 -0.0859
18/03/27 09:14:00 23403.2623 0.5921 -0.0859
18/03/27 09:16:00 23403.2723 0.5918 -0.0859
18/03/27 09:18:00 23403.2793 0.5918 -0.0859
18/03/27 09:20:00 23403.2894 0.5917 -0.0859
18/03/27 09:22:00 23403.2994 0.5914 -0.0859
18/03/27 09:24:00 23403.3065 0.5915 -0.0859
18/03/27 09:26:00 23403.3166 0.5912 -0.0859
18/03/27 09:28:00 23403.3267 0.5911 -0.0860
18/03/27 09:30:00 23403.3338 0.5911 -0.0859
18/03/27 09:32:00 23403.3439 0.5908 -0.0859
18/03/27 09:34:00 23403.3525 0.5907 -0.0859
18/03/27 09:36:00 23403.3627 0.5904 -0.0859
18/03/27 09:38:00 23403.3729 0.5901 -0.0859
18/03/27 09:40:00 23403.3800 0.5902 -0.0859
18/03/27 09:42:00 23403.3902 0.5899 -0.0859
18/03/27 09:44:00 23403.3974 0.5899 -0.0858
18/03/27 09:46:00 23403.4076 0.5896 -0.0858
18/03/27 09:48:00 23403.4163 0.5895 -0.0858
18/03/27 09:50:00 23403.4251 0.5894 -0.0858
18/03/27 09:52:00 23403.4353 0.5891 -0.0858
18/03/27 09:54:00 23403.4441 0.5890 -0.0858
18/03/27 09:56:00 23403.4544 0.5887 -0.0858
18/03/27 09:58:00 23403.4616 0.5887 -0.0857
18/03/27 10:00:00 23403.4720 0.5884 -0.0857
18/03/27 10:02:00 23403.4792 0.5885 -0.0858
18/03/27 10:04:00 23403.4896 0.5884 -0.0858
18/03/27 10:06:00 23403.4985 0.5882 -0.0859
18/03/27 10:08:00 23403.5088 0.5879 -0.0858
18/03/27 10:10:00 23403.5162 0.5880 -0.0858
18/03/27 10:12:00 23403.5266 0.5877 -0.0858
18/03/27 10:14:00 23403.5340 0.5877 -0.0858
18/03/27 10:16:00 23403.5444 0.5873 -0.0857
18/03/27 10:18:00 23403.5518 0.5873 -0.0857
18/03/27 10:20:00 23403.5622 0.5870 -0.0858
18/03/27 10:22:00 23403.5712 0.5869 -0.0857
18/03/27 10:24:00 23403.5816 0.5866 -0.0857
18/03/27 10:26:00 23403.5891 0.5866 -0.0857
18/03/27 10:28:00 23403.5996 0.5863 -0.0857
18/03/27 10:30:00 23403.6071 0.5864 -0.0857
18/03/27 10:32:00 23403.6176 0.5861 -0.0857
18/03/27 10:34:00 23403.6251 0.5861 -0.0858
18/03/27 10:36:00 23403.6357 0.5857 -0.0856
18/03/27 10:38:00 23403.6447 0.5855 -0.0857
18/03/27 10:40:00 23403.6523 0.5856 -0.0857
18/03/27 10:42:00 23403.6629 0.5853 -0.0856
18/03/27 10:44:00 23403.6705 0.5853 -0.0857
18/03/27 10:46:00 23403.6811 0.5849 -0.0855
18/03/27 10:48:00 23403.6902 0.5847 -0.0856
18/03/27 10:50:00 23403.7008 0.5844 -0.0856
18/03/27 10:52:00 23403.7085 0.5844 -0.0857
18/03/27 10:54:00 23403.7161 0.5845 -0.0857
18/03/27 10:56:00 23403.7268 0.5840 -0.0856
18/03/27 10:58:00 23403.7345 0.5841 -0.0856
18/03/27 11:00:00 23403.7437 0.5840 -0.0855
18/03/27 11:02:00 23403.7544 0.5836 -0.0856
18/03/27 11:04:00 23403.7621 0.5837 -0.0856
18/03/27 11:06:00 23403.7729 0.5832 -0.0855
18/03/27 11:08:00 23403.7806 0.5832 -0.0856
18/03/27 11:10:00 23403.7899 0.5831 -0.0856
18/03/27 11:12:00 23403.8007 0.5828 -0.0856
18/03/27 11:14:00 23403.8084 0.5827 -0.0856
18/03/27 11:16:00 23403.8162 0.5827 -0.0855
18/03/27 11:18:00 23403.8271 0.5824 -0.0855
18/03/27 11:20:00 23403.8364 0.5823 -0.0855
18/03/27 11:22:00 23403.8442 0.5822 -0.0855
18/03/27 11:24:00 23403.8551 0.5819 -0.0855
18/03/27 11:26:00 23403.8629 0.5818 -0.0854
18/03/27 11:28:00 23403.8708 0.5818 -0.0855
18/03/27 11:30:00 23403.8817 0.5815 -0.0855
18/03/27 11:32:00 23403.8911 0.5812 -0.0855
18/03/27 11:34:00 23403.8990 0.5812 -0.0855
18/03/27 11:36:00 23403.9069 0.5811 -0.0854
18/03/27 11:38:00 23403.9179 0.5808 -0.0854
18/03/27 11:40:00 23403.9274 0.5806 -0.0854
18/03/27 11:42:00 23403.9353 0.5805 -0.0854
18/03/27 11:44:00 23403.9433 0.5806 -0.0854
18/03/27 11:46:00 23403.9543 0.5800 -0.0854
18/03/27 11:48:00 23403.9638 0.5799 -0.0855
18/03/27 11:50:00 23403.9718 0.5798 -0.0854
18/03/27 11:52:00 23403.9799 0.5798 -0.0854
18/03/27 11:54:00 23403.9909 0.5793 -0.0854
18/03/27 11:56:00 23403.9990 0.5794 -0.0854
18/03/27 11:58:00 23404.0086 0.5792 -0.0854
18/03/27 12:00:00 23404.0167 0.5793 -0.0854
18/03/27 12:02:00 23404.0278 0.5788 -0.0853
18/03/27 12:04:00 23404.0359 0.5788 -0.0854
18/03/27 12:06:00 23404.0455 0.5785 -0.0854
18/03/27 12:08:00 23404.0537 0.5786 -0.0854
18/03/27 12:10:00 23404.0618 0.5784 -0.0854
18/03/27 12:12:00 23404.0730 0.5779 -0.0853
18/03/27 12:14:00 23404.0827 0.5778 -0.0853
18/03/27 12:16:00 23404.0909 0.5777 -0.0853
18/03/27 12:18:00 23404.0991 0.5777 -0.0854
18/03/27 12:20:00 23404.1073 0.5776 -0.0853
18/03/27 12:22:00 23404.1170 0.5773 -0.0853
18/03/27 12:24:00 23404.1283 0.5770 -0.0853
18/03/27 12:26:00 23404.1366 0.5770 -0.0853
18/03/27 12:28:00 23404.1448 0.5768 -0.0853
18/03/27 12:30:00 23404.1546 0.5767 -0.0853
18/03/27 12:32:00 23404.1629 0.5766 -0.0853
18/03/27 12:34:00 23404.1712 0.5765 -0.0852
18/03/27 12:36:00 23404.1810 0.5763 -0.0853
18/03/27 12:38:00 23404.1924 0.5758 -0.0853
18/03/27 12:40:00 23404.2007 0.5757 -0.0852
18/03/27 12:42:00 23404.2091 0.5755 -0.0852
18/03/27 12:44:00 23404.2190 0.5754 -0.0853
18/03/27 12:46:00 23404.2274 0.5753 -0.0852
18/03/27 12:48:00 23404.2358 0.5753 -0.0852
18/03/27 12:50:00 23404.2457 0.5750 -0.0852
18/03/27 12:52:00 23404.2541 0.5750 -0.0852
18/03/27 12:54:00 23404.2625 0.5749 -0.0852
18/03/27 12:56:00 23404.2710 0.5748 -0.0852
18/03/27 12:58:00 23404.2825 0.5742 -0.0852
18/03/27 13:00:00 23404.2925 0.5739 -0.0852
18/03/27 13:02:00 23404.3010 0.5740 -0.0851
18/03/27 13:04:00 23404.3095 0.5738 -0.0851
18/03/27 13:06:00 23404.3195 0.5737 -0.0852
18/03/27 13:08:00 23404.3280 0.5736 -0.0851
18/03/27 13:10:00 23404.3366 0.5734 -0.0852
18/03/27 13:12:00 23404.3466 0.5731 -0.0851
18/03/27 13:14:00 23404.3552 0.5730 -0.0850
18/03/27 13:16:00 23404.3638 0.5728 -0.0851
18/03/27 13:18:00 23404.3739 0.5727 -0.0851
18/03/27 13:20:00 23404.3825 0.5725 -0.0851
18/03/27 13:22:00 23404.3911 0.5725 -0.0852
18/03/27 13:24:00 23404.4013 0.5722 -0.0852
18/03/27 13:26:00 23404.4099 0.5721 -0.0851
18/03/27 13:28:00 23404.4186 0.5719 -0.0851
18/03/27 13:30:00 23404.4273 0.5718 -0.0851
18/03/27 13:32:00 23404.4375 0.5715 -0.0851
18/03/27 13:34:00 23404.4462 0.5713 -0.0850
18/03/27 13:36:00 23404.4549 0.5713 -0.0851
18/03/27 13:38:00 23404.4651 0.5710 -0.0851
18/03/27 13:40:00 23404.4739 0.5709 -0.0851
18/03/27 13:42:00 23404.4826 0.5707 -0.0851
18/03/27 13:44:00 23404.4929 0.5704 -0.0851
18/03/27 13:46:00 23404.5017 0.5703 -0.0850
18/03/27 13:48:00 23404.5090 0.5703 -0.0850
18/03/27 13:50:00 23404.5178 0.5703 -0.0851
18/03/27 13:52:00 23404.5266 0.5702 -0.0850
18/03/27 13:54:00 23404.5370 0.5699 -0.0850
18/03/27 13:56:00 23404.5458 0.5696 -0.0850
18/03/27 13:58:00 23404.5546 0.5694 -0.0850
18/03/27 14:00:00 23404.5650 0.5691 -0.0849
18/03/27 14:02:00 23404.5739 0.5691 -0.0849
18/03/27 14:04:00 23404.5828 0.5689 -0.0850
18/03/27 14:06:00 23404.5933 0.5687 -0.0849
18/03/27 14:08:00 23404.6022 0.5685 -0.0849
18/03/27 14:10:00 23404.6096 0.5685 -0.0849
18/03/27 14:12:00 23404.6186 0.5684 -0.0849
18/03/27 14:14:00 23404.6275 0.5682 -0.0849
18/03/27 14:16:00 23404.6365 0.5681 -0.0849
18/03/27 14:18:00 23404.6470 0.5678 -0.0849
18/03/27 14:20:00 23404.6560 0.5676 -0.0849
18/03/27 14:22:00 23404.6650 0.5673 -0.0848
18/03/27 14:24:00 23404.6725 0.5675 -0.0849
18/03/27 14:26:00 23404.6816 0.5674 -0.0849
18/03/27 14:28:00 23404.6922 0.5670 -0.0849
18/03/27 14:30:00 23404.7012 0.5667 -0.0848
18/03/27 14:32:00 23404.7103 0.5665 -0.0848
18/03/27 14:34:00 23404.7179 0.5666 -0.0848
18/03/27 14:36:00 23404.7270 0.5666 -0.0849
18/03/27 14:38:00 23404.7376 0.5661 -0.0848
18/03/27 14:40:00 23404.7468 0.5660 -0.0848
18/03/27 14:42:00 23404.7559 0.5658 -0.0848
18/03/27 14:44:00 23404.7636 0.5658 -0.0848
18/03/27 14:46:00 23404.7728 0.5657 -0.0848
18/03/27 14:48:00 23404.7835 0.5654 -0.0848
18/03/27 14:50:00 23404.7927 0.5650 -0.0847
18/03/27 14:52:00 23404.8019 0.5648 -0.0848
18/03/27 14:54:00 23404.8096 0.5649 -0.0848
18/03/27 14:56:00 23404.8188 0.5648 -0.0847
18/03/27 14:58:00 23404.8296 0.5644 -0.0847
18/03/27 15:00:00 23404.8389 0.5641 -0.0847
18/03/27 15:02:00 23404.8466 0.5641 -0.0847
18/03/27 15:04:00 23404.8559 0.5640 -0.0847
18/03/27 15:06:00 23404.8653 0.5638 -0.0847
18/03/27 15:08:00 23404.8731 0.5639 -0.0847
18/03/27 15:10:00 23404.8824 0.5635 -0.0847
18/03/27 15:12:00 23404.8933 0.5633 -0.0848
18/03/27 15:14:00 23404.9026 0.5630 -0.0847
18/03/27 15:16:00 23404.9105 0.5630 -0.0847
18/03/27 15:18:00 23404.9199 0.5627 -0.0847
18/03/27 15:20:00 23404.9293 0.5626 -0.0847
18/03/27 15:22:00 23404.9372 0.5626 -0.0847
18/03/27 15:24:00 23404.9466 0.5625 -0.0847
18/03/27 15:26:00 23404.9560 0.5621 -0.0846
18/03/27 15:28:00 23404.9640 0.5621 -0.0847
18/03/27 15:30:00 23404.9735 0.5620 -0.0847
18/03/27 15:32:00 23404.9844 0.5615 -0.0846
18/03/27 15:34:00 23404.9909 0.5617 -0.0846
18/03/27 15:36:00 23405.0019 0.5614 -0.0846
18/03/27 15:38:00 23405.0115 0.5611 -0.0848
18/03/27 15:40:00 23405.0195 0.5610 -0.0847
18/03/27 15:42:00 23405.0290 0.5607 -0.0846
18/03/27 15:44:00 23405.0386 0.5605 -0.0846
18/03/27 15:46:00 23405.0466 0.5606 -0.0846
18/03/27 15:48:00 23405.0562 0.5604 -0.0847
18/03/27 15:50:00 23405.0643 0.5602 -0.0846
18/03/27 15:52:00 23405.0739 0.5601 -0.0846
18/03/27 15:54:00 23405.0851 0.5598 -0.0846
18/03/27 15:56:00 23405.0917 0.5598 -0.0845
18/03/27 15:58:00 23405.1028 0.5593 -0.0845
18/03/27 16:00:00 23405.1095 0.5594 -0.0846
18/03/27 16:02:00 23405.1207 0.5591 -0.0846
18/03/27 16:04:00 23405.1304 0.5588 -0.0845
18/03/27 16:06:00 23405.1386 0.5588 -0.0845
18/03/27 16:08:00 23405.1483 0.5587 -0.0845
18/03/27 16:10:00 23405.1565 0.5585 -0.0845
18/03/27 16:12:00 23405.1662 0.5581 -0.0845
18/03/27 16:14:00 23405.1745 0.5582 -0.0845
18/03/27 16:16:00 23405.1843 0.5579 -0.0845
18/03/27 16:18:00 23405.1925 0.5579 -0.0845
18/03/27 16:20:00 23405.2023 0.5576 -0.0844
18/03/27 16:22:00 23405.2121 0.5573 -0.0846
18/03/27 16:24:00 23405.2204 0.5572 -0.0845
18/03/27 16:26:00 23405.2303 0.5569 -0.0844
18/03/27 16:28:00 23405.2386 0.5571 -0.0845
18/03/27 16:30:00 23405.2485 0.5567 -0.0845
18/03/27 16:32:00 23405.2568 0.5566 -0.0844
18/03/27 16:34:00 23405.2668 0.5564 -0.0845
18/03/27 16:36:00 23405.2751 0.5563 -0.0844
18/03/27 16:38:00 23405.2850 0.5559 -0.0844
18/03/27 16:40:00 23405.2935 0.5560 -0.0844
18/03/27 16:42:00 23405.3019 0.5558 -0.0844
18/03/27 16:44:00 23405.3118 0.5555 -0.0844
18/03/27 16:46:00 23405.3203 0.5555 -0.0844
18/03/27 16:48:00 23405.3303 0.5553 -0.0844
18/03/27 16:50:00 23405.3388 0.5551 -0.0845
18/03/27 16:52:00 23405.3488 0.5548 -0.0844
18/03/27 16:54:00 23405.3573 0.5548 -0.0844
18/03/27 16:56:00 23405.3673 0.5545 -0.0844
18/03/27 16:58:00 23405.3759 0.5543 -0.0843
18/03/27 17:00:00 23405.3859 0.5542 -0.0844
18/03/27 17:02:00 23405.3945 0.5540 -0.0844
18/03/27 17:04:00 23405.4015 0.5540 -0.0843
18/03/27 17:06:00 23405.4132 0.5537 -0.0844
18/03/27 17:08:00 23405.4202 0.5537 -0.0843
18/03/27 17:10:00 23405.4319 0.5532 -0.0843
18/03/27 17:12:00 23405.4390 0.5532 -0.0843
18/03/27 17:14:00 23405.4476 0.5530 -0.0843
18/03/27 17:16:00 23405.4578 0.5527 -0.0842
18/03/27 17:18:00 23405.4665 0.5527 -0.0843
18/03/27 17:20:00 23405.4751 0.5525 -0.0843
18/03/27 17:22:00 23405.4853 0.5522 -0.0842
18/03/27 17:24:00 23405.4941 0.5522 -0.0843
18/03/27 17:26:00 23405.5043 0.5519 -0.0842
18/03/27 17:28:00 23405.5130 0.5517 -0.0842
18/03/27 17:30:00 23405.5203 0.5518 -0.0842
18/03/27 17:32:00 23405.5320 0.5512 -0.0842
18/03/27 17:34:00 23405.5393 0.5514 -0.0842
18/03/27 17:36:00 23405.5481 0.5512 -0.0843
18/03/27 17:38:00 23405.5584 0.5509 -0.0843
18/03/27 17:40:00 23405.5672 0.5507 -0.0842
18/03/27 17:42:00 23405.5760 0.5506 -0.0842
18/03/27 17:44:00 23405.5864 0.5502 -0.0841
18/03/27 17:46:00 23405.5953 0.5502 -0.0842
18/03/27 17:48:00 23405.6026 0.5502 -0.0842
18/03/27 17:50:00 23405.6115 0.5499 -0.0841
18/03/27 17:52:00 23405.6219 0.5497 -0.0841
18/03/27 17:54:00 23405.6308 0.5496 -0.0842
18/03/27 17:56:00 23405.6397 0.5494 -0.0842
18/03/27 17:58:00 23405.6501 0.5490 -0.0842
18/03/27 18:00:00 23405.6591 0.5489 -0.0841
18/03/27 18:02:00 23405.6665 0.5491 -0.0842
18/03/27 18:04:00 23405.6755 0.5487 -0.0841
18/03/27 18:06:00 23405.6860 0.5484 -0.0840
18/03/27 18:08:00 23405.6950 0.5484 -0.0841
18/03/27 18:10:00 23405.7040 0.5481 -0.0841
18/03/27 18:12:00 23405.7115 0.5483 -0.0841
18/03/27 18:14:00 23405.7236 0.5477 -0.0841
18/03/27 18:16:00 23405.7311 0.5476 -0.0840
18/03/27 18:18:00 23405.7402 0.5476 -0.0841
18/03/27 18:20:00 23405.7492 0.5472 -0.0840
18/03/27 18:22:00 23405.7568 0.5474 -0.0841
18/03/27 18:24:00 23405.7690 0.5469 -0.0841
18/03/27 18:26:00 23405.7765 0.5467 -0.0841
18/03/27 18:28:00 23405.7857 0.5466 -0.0840
18/03/27 18:30:00 23405.7948 0.5466 -0.0841
18/03/27 18:32:00 23405.8025 0.5466 -0.0841
18/03/27 18:34:00 23405.8147 0.5459 -0.0840
18/03/27 18:36:00 23405.8223 0.5459 -0.0840
18/03/27 18:38:00 23405.8316 0.5459 -0.0840
18/03/27 18:40:00 23405.8407 0.5456 -0.0839
18/03/27 18:42:00 23405.8484 0.5456 -0.0840
18/03/27 18:44:00 23405.8577 0.5452 -0.0839
18/03/27 18:46:00 23405.8685 0.5450 -0.0840
18/03/27 18:48:00 23405.8777 0.5449 -0.0840
18/03/27 18:50:00 23405.8870 0.5445 -0.0839
18/03/27 18:52:00 23405.8963 0.5443 -0.0839
18/03/27 18:54:00 23405.9041 0.5445 -0.0840
18/03/27 18:56:00 23405.9134 0.5444 -0.0840
18/03/27 18:58:00 23405.9227 0.5440 -0.0840
18/03/27 19:00:00 23405.9305 0.5440 -0.0840
18/03/27 19:02:00 23405.9399 0.5437 -0.0839
18/03/27 19:04:00 23405.9508 0.5435 -0.0840
18/03/27 19:06:00 23405.9602 0.5433 -0.0840
18/03/27 19:08:00 23405.9695 0.5430 -0.0839
18/03/27 19:10:00 23405.9774 0.5430 -0.0839
18/03/27 19:12:00 23405.9868 0.5426 -0.0839
18/03/27 19:14:00 23405.9963 0.5425 -0.0839
18/03/27 19:16:00 23406.0042 0.5427 -0.0840
18/03/27 19:18:00 23406.0137 0.5423 -0.0839
18/03/27 19:20:00 23406.0231 0.5421 -0.0839
18/03/27 19:22:00 23406.0311 0.5420 -0.0838
18/03/27 19:24:00 23406.0406 0.5418 -0.0839
18/03/27 19:26:00 23406.0501 0.5414 -0.0838
18/03/27 19:28:00 23406.0581 0.5415 -0.0838
18/03/27 19:30:00 23406.0677 0.5415 -0.0839
18/03/27 19:32:00 23406.0772 0.5413 -0.0839
18/03/27 19:34:00 23406.0853 0.5411 -0.0838
18/03/27 19:36:00 23406.0949 0.5410 -0.0838
18/03/27 19:38:00 23406.1044 0.5406 -0.0838
18/03/27 19:40:00 23406.1125 0.5406 -0.0838
18/03/27 19:42:00 23406.1221 0.5403 -0.0837
18/03/27 19:44:00 23406.1318 0.5401 -0.0837
18/03/27 19:46:00 23406.1399 0.5399 -0.0837
18/03/27 19:48:00 23406.1496 0.5398 -0.0837
18/03/27 19:50:00 23406.1592 0.5397 -0.0838
18/03/27 19:52:00 23406.1689 0.5394 -0.0838
18/03/27 19:54:00 23406.1771 0.5394 -0.0838
18/03/27 19:56:00 23406.1868 0.5390 -0.0837
18/03/27 19:58:00 23406.1965 0.5389 -0.0837
18/03/27 20:00:00 23406.2048 0.5387 -0.0837
18/03/27 20:02:00 23406.2145 0.5385 -0.0838
18/03/27 20:04:00 23406.2243 0.5382 -0.0837
18/03/27 20:06:00 23406.2325 0.5382 -0.0837
18/03/27 20:08:00 23406.2423 0.5378 -0.0836
18/03/27 20:10:00 23406.2521 0.5376 -0.0836
18/03/27 20:12:00 23406.2604 0.5374 -0.0837
18/03/27 20:14:00 23406.2703 0.5373 -0.0837
18/03/27 20:16:00 23406.2801 0.5369 -0.0836
18/03/27 20:18:00 23406.2869 0.5371 -0.0836
18/03/27 20:20:00 23406.2953 0.5369 -0.0836
18/03/27 20:22:00 23406.3052 0.5368 -0.0837
18/03/27 20:24:00 23406.3150 0.5364 -0.0836
18/03/27 20:26:00 23406.3234 0.5364 -0.0836
18/03/27 20:28:00 23406.3334 0.5360 -0.0836
18/03/27 20:30:00 23406.3433 0.5359 -0.0836
18/03/27 20:32:00 23406.3517 0.5359 -0.0836
18/03/27 20:34:00 23406.3587 0.5359 -0.0837
18/03/27 20:36:00 23406.3686 0.5357 -0.0837
18/03/27 20:38:00 23406.3786 0.5354 -0.0836
18/03/27 20:40:00 23406.3886 0.5351 -0.0837
18/03/27 20:42:00 23406.3971 0.5350 -0.0836
18/03/27 20:44:00 23406.4072 0.5348 -0.0836
18/03/27 20:46:00 23406.4172 0.5344 -0.0837
18/03/27 20:48:00 23406.4242 0.5343 -0.0835
18/03/27 20:50:00 23406.4327 0.5341 -0.0835
18/03/27 20:52:00 23406.4428 0.5339 -0.0835
18/03/27 20:54:00 23406.4529 0.5336 -0.0835
18/03/27 20:56:00 23406.4615 0.5336 -0.0835
18/03/27 20:58:00 23406.4686 0.5336 -0.0834
18/03/27 21:00:00 23406.4788 0.5334 -0.0835
18/03/27 21:02:00 23406.4889 0.5330 -0.0835
18/03/27 21:04:00 23406.4976 0.5330 -0.0836
18/03/27 21:06:00 23406.5077 0.5327 -0.0835
18/03/27 21:08:00 23406.5148 0.5325 -0.0834
18/03/27 21:10:00 23406.5251 0.5323 -0.0834
18/03/27 21:12:00 23406.5337 0.5321 -0.0835
18/03/27 21:14:00 23406.5440 0.5320 -0.0835
18/03/27 21:16:00 23406.5512 0.5319 -0.0835
18/03/27 21:18:00 23406.5615 0.5318 -0.0835
18/03/27 21:20:00 23406.5717 0.5314 -0.0835
18/03/27 21:22:00 23406.5805 0.5311 -0.0834
18/03/27 21:24:00 23406.5877 0.5313 -0.0834
18/03/27 21:26:00 23406.5980 0.5309 -0.0833
18/03/27 21:28:00 23406.6084 0.5307 -0.0834
18/03/27 21:30:00 23406.6157 0.5307 -0.0834
18/03/27 21:32:00 23406.6245 0.5307 -0.0835
18/03/27 21:34:00 23406.6348 0.5301 -0.0834
18/03/27 21:36:00 23406.6452 0.5298 -0.0833
18/03/27 21:38:00 23406.6526 0.5300 -0.0834
18/03/27 21:40:00 23406.6615 0.5298 -0.0834
18/03/27 21:42:00 23406.6719 0.5296 -0.0835
18/03/27 21:44:00 23406.6793 0.5294 -0.0834
18/03/27 21:46:00 23406.6897 0.5291 -0.0833
18/03/27 21:48:00 23406.6986 0.5291 -0.0834
18/03/27 21:50:00 23406.7076 0.5289 -0.0834
18/03/27 21:52:00 23406.7165 0.5286 -0.0832
18/03/27 21:54:00 23406.7270 0.5282 -0.0833
18/03/27 21:56:00 23406.7345 0.5283 -0.0834
18/03/27 21:58:00 23406.7450 0.5280 -0.0833
18/03/27 22:00:00 23406.7525 0.5278 -0.0832
18/03/27 22:02:00 23406.7615 0.5278 -0.0833
18/03/27 22:04:00 23406.7721 0.5274 -0.0833
18/03/27 22:06:00 23406.7797 0.5276 -0.0834
18/03/27 22:08:00 23406.7902 0.5271 -0.0832
18/03/27 22:10:00 23406.7993 0.5269 -0.0832
18/03/27 22:12:00 23406.8069 0.5271 -0.0833
18/03/27 22:14:00 23406.8175 0.5265 -0.0832
18/03/27 22:16:00 23406.8251 0.5265 -0.0832
18/03/27 22:18:00 23406.8358 0.5263 -0.0833
18/03/27 22:20:00 23406.8434 0.5263 -0.0833
18/03/27 22:22:00 23406.8541 0.5258 -0.0832
18/03/27 22:24:00 23406.8632 0.5258 -0.0833
18/03/27 22:26:00 23406.8709 0.5258 -0.0832
18/03/27 22:28:00 23406.8816 0.5253 -0.0832
18/03/27 22:30:00 23406.8893 0.5252 -0.0832
18/03/27 22:32:00 23406.9001 0.5251 -0.0832
18/03/27 22:34:00 23406.9078 0.5249 -0.0832
18/03/27 22:36:00 23406.9170 0.5247 -0.0832
18/03/27 22:38:00 23406.9248 0.5249 -0.0833
18/03/27 22:40:00 23406.9356 0.5243 -0.0832
18/03/27 22:42:00 23406.9433 0.5243 -0.0831
18/03/27 22:44:00 23406.9541 0.5238 -0.0831
18/03/27 22:46:00 23406.9635 0.5238 -0.0832
18/03/27 22:48:00 23406.9728 0.5236 -0.0832
18/03/27 22:50:00 23406.9822 0.5232 -0.0831
18/03/27 22:52:00 23406.9900 0.5232 -0.0831
18/03/27 22:54:00 23407.0009 0.5230 -0.0832
18/03/27 22:56:00 23407.0088 0.5229 -0.0830
18/03/27 22:58:00 23407.0166 0.5229 -0.0831
18/03/27 23:00:00 23407.0276 0.5223 -0.0830
18/03/27 23:02:00 23407.0355 0.5225 -0.0831
18/03/27 23:04:00 23407.0449 0.5223 -0.0831
18/03/27 23:06:00 23407.0528 0.5221 -0.0831
18/03/27 23:08:00 23407.0638 0.5219 -0.0832
18/03/27 23:10:00 23407.0718 0.5216 -0.0830
18/03/27 23:12:00 23407.0828 0.5214 -0.0831
18/03/27 23:14:00 23407.0908 0.5212 -0.0830
18/03/27 23:16:00 23407.1018 0.5208 -0.0830
18/03/27 23:18:00 23407.1098 0.5206 -0.0830
18/03/27 23:20:00 23407.1179 0.5208 -0.0831
18/03/27 23:22:00 23407.1274 0.5206 -0.0830
18/03/27 23:24:00 23407.1354 0.5204 -0.0830
18/03/27 23:26:00 23407.1466 0.5202 -0.0831
18/03/27 23:28:00 23407.1546 0.5199 -0.0830
18/03/27 23:30:00 23407.1627 0.5200 -0.0831
18/03/27 23:32:00 23407.1739 0.5195 -0.0830
18/03/27 23:34:00 23407.1820 0.5195 -0.0830
18/03/27 23:36:00 23407.1931 0.5189 -0.0829
18/03/27 23:38:00 23407.2013 0.5191 -0.0830
18/03/27 23:40:00 23407.2095 0.5189 -0.0830
18/03/27 23:42:00 23407.2191 0.5187 -0.0831
18/03/27 23:44:00 23407.2273 0.5186 -0.0829
18/03/27 23:46:00 23407.2355 0.5186 -0.0830
18/03/27 23:48:00 23407.2468 0.5180 -0.0829
18/03/27 23:50:00 23407.2550 0.5178 -0.0828
18/03/27 23:52:00 23407.2632 0.5180 -0.0830
18/03/27 23:54:00 23407.2745 0.5174 -0.0829
18/03/27 23:56:00 23407.2828 0.5174 -0.0829
18/03/27 23:58:00 23407.2910 0.5173 -0.0829
18/03/28 00:00:00 23407.3024 0.5169 -0.0829
18/03/28 00:02:00 23407.3107 0.5167 -0.0829
18/03/28 00:04:00 23407.3190 0.5169 -0.0829
18/03/28 00:06:00 23407.3289 0.5165 -0.0829
18/03/28 00:08:00 23407.3372 0.5163 -0.0828
18/03/28 00:10:00 23407.3455 0.5163 -0.0829
18/03/28 00:12:00 23407.3539 0.5161 -0.0829
18/03/28 00:14:00 23407.3653 0.5157 -0.0829
18/03/28 00:16:00 23407.3737 0.5155 -0.0828
18/03/28 00:18:00 23407.3821 0.5154 -0.0828
18/03/28 00:20:00 23407.3936 0.5152 -0.0829
18/03/28 00:22:00 23407.4020 0.5149 -0.0829
18/03/28 00:24:00 23407.4105 0.5150 -0.0828
18/03/28 00:26:00 23407.4189 0.5148 -0.0828
18/03/28 00:28:00 23407.4304 0.5142 -0.0828
18/03/28 00:30:00 23407.4389 0.5142 -0.0828
18/03/28 00:32:00 23407.4474 0.5140 -0.0828
18/03/28 00:34:00 23407.4559 0.5138 -0.0827
18/03/28 00:36:00 23407.4645 0.5140 -0.0828
18/03/28 00:38:00 23407.4760 0.5132 -0.0828
18/03/28 00:40:00 23407.4846 0.5131 -0.0827
18/03/28 00:42:00 23407.4932 0.5132 -0.0828
18/03/28 00:44:00 23407.5018 0.5131 -0.0828
18/03/28 00:46:00 23407.5104 0.5129 -0.0827
18/03/28 00:48:00 23407.5205 0.5127 -0.0828
18/03/28 00:50:00 23407.5291 0.5125 -0.0827
18/03/28 00:52:00 23407.5377 0.5123 -0.0827
18/03/28 00:54:00 23407.5464 0.5121 -0.0827
18/03/28 00:56:00 23407.5566 0.5119 -0.0828
18/03/28 00:58:00 23407.5652 0.5118 -0.0826
18/03/28 01:00:00 23407.5754 0.5113 -0.0827
18/03/28 01:02:00 23407.5841 0.5113 -0.0827
18/03/28 01:04:00 23407.5928 0.5111 -0.0827
18/03/28 01:06:00 23407.6016 0.5110 -0.0827
18/03/28 01:08:00 23407.6103 0.5108 -0.0826
18/03/28 01:10:00 23407.6191 0.5110 -0.0827
18/03/28 01:12:00 23407.6278 0.5106 -0.0827
18/03/28 01:14:00 23407.6396 0.5100 -0.0826
18/03/28 01:16:00 23407.6484 0.5098 -0.0826
18/03/28 01:18:00 23407.6573 0.5100 -0.0827
18/03/28 01:20:00 23407.6661 0.5098 -0.0827
18/03/28 01:22:00 23407.6749 0.5094 -0.0826
18/03/28 01:24:00 23407.6837 0.5092 -0.0826
18/03/28 01:26:00 23407.6926 0.5094 -0.0827
18/03/28 01:28:00 23407.7015 0.5092 -0.0827
18/03/28 01:30:00 23407.7103 0.5089 -0.0825
18/03/28 01:32:00 23407.7192 0.5087 -0.0825
18/03/28 01:34:00 23407.7297 0.5083 -0.0826
18/03/28 01:36:00 23407.7401 0.5082 -0.0827
18/03/28 01:38:00 23407.7491 0.5081 -0.0826
18/03/28 01:40:00 23407.7580 0.5077 -0.0826
18/03/28 01:42:00 23407.7670 0.5075 -0.0825
18/03/28 01:44:00 23407.7759 0.5073 -0.0825
18/03/28 01:46:00 23407.7849 0.5071 -0.0825
18/03/28 01:48:00 23407.7940 0.5072 -0.0827
18/03/28 01:50:00 23407.8030 0.5069 -0.0825
18/03/28 01:52:00 23407.8135 0.5065 -0.0825
18/03/28 01:54:00 23407.8226 0.5063 -0.0825
18/03/28 01:56:00 23407.8316 0.5061 -0.0826
18/03/28 01:58:00 23407.8407 0.5060 -0.0824
18/03/28 02:00:00 23407.8498 0.5058 -0.0824
18/03/28 02:02:00 23407.8589 0.5055 -0.0825
18/03/28 02:04:00 23407.8680 0.5055 -0.0825
18/03/28 02:06:00 23407.8771 0.5053 -0.0825
18/03/28 02:08:00 23407.8862 0.5052 -0.0825
18/03/28 02:10:00 23407.8954 0.5049 -0.0825
18/03/28 02:12:00 23407.9046 0.5048 -0.0825
18/03/28 02:14:00 23407.9137 0.5046 -0.0825
18/03/28 02:16:00 23407.9229 0.5042 -0.0824
18/03/28 02:18:00 23407.9321 0.5040 -0.0824
18/03/28 02:20:00 23407.9413 0.5038 -0.0823
18/03/28 02:22:00 23407.9475 0.5040 -0.0824
18/03/28 02:24:00 23407.9583 0.5036 -0.0823
18/03/28 02:26:00 23407.9675 0.5036 -0.0824
18/03/28 02:28:00 23407.9768 0.5034 -0.0825
18/03/28 02:30:00 23407.9861 0.5032 -0.0824
18/03/28 02:32:00 23407.9954 0.5030 -0.0824
18/03/28 02:34:00 23408.0047 0.5028 -0.0825
18/03/28 02:36:00 23408.0140 0.5026 -0.0824
18/03/28 02:38:00 23408.0234 0.5024 -0.0824
18/03/28 02:40:00 23408.0327 0.5020 -0.0824
18/03/28 02:42:00 23408.0421 0.5018 -0.0823
18/03/28 02:44:00 23408.0484 0.5020 -0.0824
18/03/28 02:46:00 23408.0578 0.5018 -0.0824
18/03/28 02:48:00 23408.0672 0.5016 -0.0824
18/03/28 02:50:00 23408.0766 0.5014 -0.0824
18/03/28 02:52:00 23408.0860 0.5012 -0.0824
18/03/28 02:54:00 23408.0970 0.5008 -0.0824
18/03/28 02:56:00 23408.1064 0.5004 -0.0823
18/03/28 02:58:00 23408.1129 0.5006 -0.0824
18/03/28 03:00:00 23408.1223 0.5004 -0.0823
18/03/28 03:02:00 23408.1318 0.5002 -0.0823
18/03/28 03:04:00 23408.1414 0.5000 -0.0824
18/03/28 03:06:00 23408.1509 0.4998 -0.0823
18/03/28 03:08:00 23408.1604 0.4996 -0.0824
18/03/28 03:10:00 23408.1684 0.4993 -0.0822
18/03/28 03:12:00 23408.1780 0.4991 -0.0822
18/03/28 03:14:00 23408.1875 0.4989 -0.0822
18/03/28 03:16:00 23408.1971 0.4985 -0.0822
18/03/28 03:18:00 23408.2067 0.4983 -0.0822
18/03/28 03:20:00 23408.2133 0.4985 -0.0822
18/03/28 03:22:00 23408.2229 0.4983 -0.0822
18/03/28 03:24:00 23408.2326 0.4981 -0.0822
18/03/28 03:26:00 23408.2422 0.4979 -0.0822
18/03/28 03:28:00 23408.2519 0.4977 -0.0822
18/03/28 03:30:00 23408.2601 0.4977 -0.0822
18/03/28 03:32:00 23408.2697 0.4971 -0.0822
18/03/28 03:34:00 23408.2794 0.4969 -0.0821
18/03/28 03:36:00 23408.2892 0.4967 -0.0822
18/03/28 03:38:00 23408.2958 0.4967 -0.0821
18/03/28 03:40:00 23408.3056 0.4965 -0.0822
18/03/28 03:42:00 23408.3154 0.4963 -0.0822
18/03/28 03:44:00 23408.3236 0.4963 -0.0821
18/03/28 03:46:00 23408.3334 0.4961 -0.0822
18/03/28 03:48:00 23408.3432 0.4955 -0.0821
18/03/28 03:50:00 23408.3530 0.4953 -0.0821
18/03/28 03:52:00 23408.3598 0.4955 -0.0821
18/03/28 03:54:00 23408.3696 0.4953 -0.0822
18/03/28 03:56:00 23408.3795 0.4951 -0.0822
18/03/28 03:58:00 23408.3878 0.4947 -0.0821
18/03/28 04:00:00 23408.3977 0.4945 -0.0820
18/03/28 04:02:00 23408.4076 0.4943 -0.0821
18/03/28 04:04:00 23408.4145 0.4943 -0.0821
18/03/28 04:06:00 23408.4244 0.4941 -0.0820
18/03/28 04:08:00 23408.4343 0.4935 -0.0820
18/03/28 04:10:00 23408.4427 0.4935 -0.0820
18/03/28 04:12:00 23408.4527 0.4933 -0.0820
18/03/28 04:14:00 23408.4627 0.4931 -0.0820
18/03/28 04:16:00 23408.4696 0.4933 -0.0821
18/03/28 04:18:00 23408.4796 0.4927 -0.0820
18/03/28 04:20:00 23408.4896 0.4925 -0.0820
18/03/28 04:22:00 23408.4981 0.4925 -0.0821
18/03/28 04:24:00 23408.5082 0.4923 -0.0820
18/03/28 04:26:00 23408.5151 0.4921 -0.0819
18/03/28 04:28:00 23408.5252 0.4919 -0.0820
18/03/28 04:30:00 23408.5353 0.4917 -0.0820
18/03/28 04:32:00 23408.5439 0.4917 -0.0821
18/03/28 04:34:00 23408.5540 0.4911 -0.0819
18/03/28 04:36:00 23408.5611 0.4913 -0.0820
18/03/28 04:38:00 23408.5712 0.4911 -0.0820
18/03/28 04:40:00 23408.5813 0.4905 -0.0819
18/03/28 04:42:00 23408.5884 0.4907 -0.0820
18/03/28 04:44:00 23408.5986 0.4905 -0.0820
18/03/28 04:46:00 23408.6072 0.4901 -0.0819
18/03/28 04:48:00 23408.6175 0.4899 -0.0819
18/03/28 04:50:00 23408.6246 0.4901 -0.0819
18/03/28 04:52:00 23408.6349 0.4897 -0.0819
18/03/28 04:54:00 23408.6436 0.4895 -0.0819
18/03/28 04:56:00 23408.6538 0.4893 -0.0820
18/03/28 04:58:00 23408.6610 0.4893 -0.0819
18/03/28 05:00:00 23408.6713 0.4889 -0.0819
18/03/28 05:02:00 23408.6801 0.4887 -0.0818
18/03/28 05:04:00 23408.6904 0.4883 -0.0819
18/03/28 05:06:00 23408.6977 0.4885 -0.0818
18/03/28 05:08:00 23408.7080 0.4881 -0.0819
18/03/28 05:10:00 23408.7168 0.4879 -0.0818
18/03/28 05:12:00 23408.7272 0.4877 -0.0819
18/03/28 05:14:00 23408.7345 0.4877 -0.0818
18/03/28 05:16:00 23408.7449 0.4873 -0.0818
18/03/28 05:18:00 23408.7522 0.4875 -0.0819
18/03/28 05:20:00 23408.7626 0.4869 -0.0818
18/03/28 05:22:00 23408.7715 0.4869 -0.0818
18/03/28 05:24:00 23408.7820 0.4865 -0.0818
18/03/28 05:26:00 23408.7894 0.4865 -0.0818
18/03/28 05:28:00 23408.7998 0.4863 -0.0819
18/03/28 05:30:00 23408.8088 0.4859 -0.0817
18/03/28 05:32:00 23408.8193 0.4857 -0.0818
18/03/28 05:34:00 23408.8267 0.4855 -0.0817
18/03/28 05:36:00 23408.8357 0.4855 -0.0818
18/03/28 05:38:00 23408.8463 0.4852 -0.0818
18/03/28 05:40:00 23408.8537 0.4851 -0.0817
18/03/28 05:42:00 23408.8643 0.4848 -0.0818
18/03/28 05:44:00 23408.8718 0.4847 -0.0817
18/03/28 05:46:00 23408.8809 0.4846 -0.0818
18/03/28 05:48:00 23408.8915 0.4841 -0.0817
18/03/28 05:50:00 23408.8990 0.4842 -0.0817
18/03/28 05:52:00 23408.9096 0.4836 -0.0817
18/03/28 05:54:00 23408.9188 0.4836 -0.0817
18/03/28 05:56:00 23408.9264 0.4834 -0.0817
18/03/28 05:58:00 23408.9370 0.4832 -0.0817
18/03/28 06:00:00 23408.9462 0.4829 -0.0816
18/03/28 06:02:00 23408.9538 0.4830 -0.0816
18/03/28 06:04:00 23408.9645 0.4824 -0.0816
18/03/28 06:06:00 23408.9722 0.4826 -0.0816
18/03/28 06:08:00 23408.9829 0.4822 -0.0817
18/03/28 06:10:00 23408.9921 0.4820 -0.0816
18/03/28 06:12:00 23408.9999 0.4820 -0.0817
18/03/28 06:14:00 23409.0106 0.4818 -0.0817
18/03/28 06:16:00 23409.0199 0.4814 -0.0817
18/03/28 06:18:00 23409.0277 0.4816 -0.0817
18/03/28 06:20:00 23409.0369 0.4812 -0.0817
18/03/28 06:22:00 23409.0477 0.4806 -0.0816
18/03/28 06:24:00 23409.0555 0.4808 -0.0816
18/03/28 06:26:00 23409.0633 0.4806 -0.0816
18/03/28 06:28:00 23409.0742 0.4804 -0.0816
18/03/28 06:30:00 23409.0835 0.4800 -0.0816
18/03/28 06:32:00 23409.0914 0.4800 -0.0815
18/03/28 06:34:00 23409.1007 0.4798 -0.0816
18/03/28 06:36:00 23409.1117 0.4794 -0.0815
18/03/28 06:38:00 23409.1196 0.4795 -0.0817
18/03/28 06:40:00 23409.1274 0.4794 -0.0815
18/03/28 06:42:00 23409.1399 0.4786 -0.0815
18/03/28 06:44:00 23409.1478 0.4788 -0.0815
18/03/28 06:46:00 23409.1558 0.4786 -0.0815
18/03/28 06:48:00 23409.1653 0.4785 -0.0815
18/03/28 06:50:00 23409.1732 0.4784 -0.0815
18/03/28 06:52:00 23409.1842 0.4778 -0.0814
18/03/28 06:54:00 23409.1937 0.4777 -0.0816
18/03/28 06:56:00 23409.2017 0.4775 -0.0815
18/03/28 06:58:00 23409.2097 0.4775 -0.0815
18/03/28 07:00:00 23409.2208 0.4773 -0.0816
18/03/28 07:02:00 23409.2304 0.4769 -0.0814
18/03/28 07:04:00 23409.2384 0.4767 -0.0814
18/03/28 07:06:00 23409.2480 0.4767 -0.0814
18/03/28 07:08:00 23409.2561 0.4765 -0.0815
18/03/28 07:10:00 23409.2672 0.4759 -0.0814
18/03/28 07:12:00 23409.2754 0.4761 -0.0815
18/03/28 07:14:00 23409.2850 0.4757 -0.0814
18/03/28 07:16:00 23409.2931 0.4757 -0.0814
18/03/28 07:18:00 23409.3028 0.4753 -0.0814
18/03/28 07:20:00 23409.3110 0.4755 -0.0814
18/03/28 07:22:00 23409.3191 0.4753 -0.0814
18/03/28 07:24:00 23409.3303 0.4747 -0.0813
18/03/28 07:26:00 23409.3401 0.4746 -0.0815
18/03/28 07:28:00 23409.3483 0.4745 -0.0814
18/03/28 07:30:00 23409.3580 0.4742 -0.0814
18/03/28 07:32:00 23409.3663 0.4741 -0.0814
18/03/28 07:34:00 23409.3746 0.4742 -0.0814
18/03/28 07:36:00 23409.3843 0.4738 -0.0814
18/03/28 07:38:00 23409.3926 0.4736 -0.0814
18/03/28 07:40:00 23409.4039 0.4730 -0.0813
18/03/28 07:42:00 23409.4137 0.4729 -0.0813
18/03/28 07:44:00 23409.4221 0.4728 -0.0814
18/03/28 07:46:00 23409.4319 0.4726 -0.0814
18/03/28 07:48:00 23409.4403 0.4724 -0.0813
18/03/28 07:50:00 23409.4486 0.4722 -0.0813
18/03/28 07:52:00 23409.4585 0.4719 -0.0812
18/03/28 07:54:00 23409.4669 0.4720 -0.0814
18/03/28 07:56:00 23409.4768 0.4718 -0.0813
18/03/28 07:58:00 23409.4852 0.4716 -0.0813
18/03/28 08:00:00 23409.4937 0.4714 -0.0813
18/03/28 08:02:00 23409.5036 0.4710 -0.0812
18/03/28 08:04:00 23409.5121 0.4711 -0.0814
18/03/28 08:06:00 23409.5221 0.4708 -0.0813
18/03/28 08:08:00 23409.5306 0.4708 -0.0813
18/03/28 08:10:00 23409.5390 0.4706 -0.0813
18/03/28 08:12:00 23409.5491 0.4702 -0.0812
18/03/28 08:14:00 23409.5576 0.4700 -0.0812
18/03/28 08:16:00 23409.5676 0.4696 -0.0812
18/03/28 08:18:00 23409.5762 0.4697 -0.0813
18/03/28 08:20:00 23409.5848 0.4697 -0.0813
18/03/28 08:22:00 23409.5948 0.4693 -0.0812
18/03/28 08:24:00 23409.6034 0.4691 -0.0813
18/03/28 08:26:00 23409.6135 0.4687 -0.0812
18/03/28 08:28:00 23409.6221 0.4685 -0.0811
18/03/28 08:30:00 23409.6308 0.4685 -0.0812
18/03/28 08:32:00 23409.6409 0.4681 -0.0811
18/03/28 08:34:00 23409.6496 0.4679 -0.0811
18/03/28 08:36:00 23409.6597 0.4675 -0.0811
18/03/28 08:38:00 23409.6684 0.4675 -0.0811
18/03/28 08:40:00 23409.6771 0.4675 -0.0812
18/03/28 08:42:00 23409.6874 0.4672 -0.0812
18/03/28 08:44:00 23409.6961 0.4670 -0.0812
18/03/28 08:46:00 23409.7063 0.4666 -0.0812
18/03/28 08:48:00 23409.7151 0.4665 -0.0811
18/03/28 08:50:00 23409.7238 0.4664 -0.0812
18/03/28 08:52:00 23409.7341 0.4660 -0.0811
18/03/28 08:54:00 23409.7414 0.4660 -0.0811
18/03/28 08:56:00 23409.7502 0.4658 -0.0812
18/03/28 08:58:00 23409.7590 0.4658 -0.0811
18/03/28 09:00:00 23409.7693 0.4654 -0.0811
18/03/28 09:02:00 23409.7781 0.4652 -0.0811
18/03/28 09:04:00 23409.7885 0.4648 -0.0810
18/03/28 09:06:00 23409.7974 0.4646 -0.0810
18/03/28 09:08:00 23409.8063 0.4646 -0.0811
18/03/28 09:10:00 23409.8136 0.4646 -0.0811
18/03/28 09:12:00 23409.8241 0.4642 -0.0810
18/03/28 09:14:00 23409.8330 0.4640 -0.0810
18/03/28 09:16:00 23409.8419 0.4640 -0.0811
18/03/28 09:18:00 23409.8524 0.4636 -0.0810
18/03/28 09:20:00 23409.8613 0.4633 -0.0811
18/03/28 09:22:00 23409.8718 0.4630 -0.0810
18/03/28 09:24:00 23409.8778 0.4633 -0.0810
18/03/28 09:26:00 23409.8883 0.4629 -0.0811
18/03/28 09:28:00 23409.8973 0.4627 -0.0811
18/03/28 09:30:00 23409.9078 0.4621 -0.0809
18/03/28 09:32:00 23409.9168 0.4619 -0.0810
18/03/28 09:34:00 23409.9244 0.4619 -0.0809
18/03/28 09:36:00 23409.9334 0.4618 -0.0808
18/03/28 09:38:00 23409.9425 0.4617 -0.0810
18/03/28 09:40:00 23409.9531 0.4613 -0.0810
18/03/28 09:42:00 23409.9622 0.4611 -0.0809
18/03/28 09:44:00 23409.9698 0.4611 -0.0810
18/03/28 09:46:00 23409.9789 0.4609 -0.0809
18/03/28 09:48:00 23409.9896 0.4606 -0.0810
18/03/28 09:50:00 23409.9987 0.4601 -0.0809
18/03/28 09:52:00 23410.0064 0.4602 -0.0809
18/03/28 09:54:00 23410.0156 0.4600 -0.0809
18/03/28 09:56:00 23410.0263 0.4596 -0.0809
18/03/28 09:58:00 23410.0355 0.4594 -0.0809
18/03/28 10:00:00 23410.0432 0.4594 -0.0809
18/03/28 10:02:00 23410.0524 0.4594 -0.0809
18/03/28 10:04:00 23410.0632 0.4586 -0.0809
18/03/28 10:06:00 23410.0709 0.4586 -0.0808
18/03/28 10:08:00 23410.0802 0.4586 -0.0809
18/03/28 10:10:00 23410.0895 0.4584 -0.0809
18/03/28 10:12:00 23410.1003 0.4580 -0.0809
18/03/28 10:14:00 23410.1081 0.4580 -0.0809
18/03/28 10:16:00 23410.1174 0.4576 -0.0808
18/03/28 10:18:00 23410.1267 0.4574 -0.0808
18/03/28 10:20:00 23410.1346 0.4574 -0.0808
18/03/28 10:22:00 23410.1440 0.4574 -0.0808
18/03/28 10:24:00 23410.1549 0.4569 -0.0809
18/03/28 10:26:00 23410.1627 0.4568 -0.0808
18/03/28 10:28:00 23410.1721 0.4566 -0.0807
18/03/28 10:30:00 23410.1816 0.4563 -0.0808
18/03/28 10:32:00 23410.1895 0.4563 -0.0809
18/03/28 10:34:00 23410.2004 0.4557 -0.0807
18/03/28 10:36:00 23410.2099 0.4555 -0.0807
18/03/28 10:38:00 23410.2178 0.4555 -0.0808
18/03/28 10:40:00 23410.2273 0.4553 -0.0807
18/03/28 10:42:00 23410.2353 0.4551 -0.0807
18/03/28 10:44:00 23410.2448 0.4549 -0.0807
18/03/28 10:46:00 23410.2559 0.4546 -0.0808
18/03/28 10:48:00 23410.2639 0.4546 -0.0808
18/03/28 10:50:00 23410.2734 0.4541 -0.0806
18/03/28 10:52:00 23410.2815 0.4542 -0.0807
18/03/28 10:54:00 23410.2910 0.4540 -0.0808
18/03/28 10:56:00 23410.3006 0.4535 -0.0806
18/03/28 10:58:00 23410.3087 0.4537 -0.0807
18/03/28 11:00:00 23410.3199 0.4532 -0.0807
18/03/28 11:02:00 23410.3264 0.4530 -0.0806
18/03/28 11:04:00 23410.3376 0.4528 -0.0807
18/03/28 11:06:00 23410.3457 0.4528 -0.0807
18/03/28 11:08:00 23410.3554 0.4526 -0.0807
18/03/28 11:10:00 23410.3636 0.4524 -0.0807
18/03/28 11:12:00 23410.3733 0.4522 -0.0807
18/03/28 11:14:00 23410.3845 0.4516 -0.0806
18/03/28 11:16:00 23410.3912 0.4518 -0.0807
18/03/28 11:18:00 23410.4024 0.4513 -0.0807
18/03/28 11:20:00 23410.4091 0.4514 -0.0806
18/03/28 11:22:00 23410.4204 0.4510 -0.0806
18/03/28 11:24:00 23410.4287 0.4509 -0.0806
18/03/28 11:26:00 23410.4385 0.4505 -0.0806
18/03/28 11:28:00 23410.4467 0.4505 -0.0807
18/03/28 11:30:00 23410.4565 0.4501 -0.0806
18/03/28 11:32:00 23410.4649 0.4501 -0.0805
18/03/28 11:34:00 23410.4747 0.4499 -0.0806
18/03/28 11:36:00 23410.4830 0.4497 -0.0806
18/03/28 11:38:00 23410.4944 0.4493 -0.0806
18/03/28 11:40:00 23410.5012 0.4491 -0.0805
18/03/28 11:42:00 23410.5097 0.4493 -0.0806
18/03/28 11:44:00 23410.5196 0.4490 -0.0806
18/03/28 11:46:00 23410.5279 0.4487 -0.0805
18/03/28 11:48:00 23410.5394 0.4484 -0.0806
18/03/28 11:50:00 23410.5463 0.4483 -0.0805
18/03/28 11:52:00 23410.5578 0.4479 -0.0805
18/03/28 11:54:00 23410.5662 0.4476 -0.0805
18/03/28 11:56:00 23410.5762 0.4474 -0.0805
18/03/28 11:58:00 23410.5847 0.4472 -0.0805
18/03/28 12:00:00 23410.5917 0.4474 -0.0805
18/03/28 12:02:00 23410.6032 0.4468 -0.0804
18/03/28 12:04:00 23410.6118 0.4468 -0.0805
18/03/28 12:06:00 23410.6218 0.4464 -0.0805
18/03/28 12:08:00 23410.6304 0.4464 -0.0805
18/03/28 12:10:00 23410.6389 0.4460 -0.0803
18/03/28 12:12:00 23410.6490 0.4460 -0.0805
18/03/28 12:14:00 23410.6576 0.4456 -0.0804
18/03/28 12:16:00 23410.6662 0.4456 -0.0804
18/03/28 12:18:00 23410.6763 0.4452 -0.0804
18/03/28 12:20:00 23410.6849 0.4452 -0.0804
18/03/28 12:22:00 23410.6951 0.4448 -0.0804
18/03/28 12:24:00 23410.7038 0.4447 -0.0805
18/03/28 12:26:00 23410.7124 0.4445 -0.0804
18/03/28 12:28:00 23410.7226 0.4443 -0.0805
18/03/28 12:30:00 23410.7313 0.4439 -0.0804
18/03/28 12:32:00 23410.7400 0.4441 -0.0805
18/03/28 12:34:00 23410.7502 0.4435 -0.0803
18/03/28 12:36:00 23410.7590 0.4433 -0.0804
18/03/28 12:38:00 23410.7662 0.4435 -0.0804
18/03/28 12:40:00 23410.7750 0.4433 -0.0803
18/03/28 12:42:00 23410.7868 0.4429 -0.0804
18/03/28 12:44:00 23410.7940 0.4429 -0.0804
18/03/28 12:46:00 23410.8028 0.4425 -0.0803
18/03/28 12:48:00 23410.8147 0.4420 -0.0804
18/03/28 12:50:00 23410.8220 0.4421 -0.0803
18/03/28 12:52:00 23410.8308 0.4420 -0.0804
18/03/28 12:54:00 23410.8397 0.4418 -0.0803
18/03/28 12:56:00 23410.8500 0.4413 -0.0802
18/03/28 12:58:00 23410.8590 0.4414 -0.0804
18/03/28 13:00:00 23410.8678 0.4410 -0.0803
18/03/28 13:02:00 23410.8782 0.4406 -0.0803
18/03/28 13:04:00 23410.8872 0.4406 -0.0803
18/03/28 13:06:00 23410.8961 0.4404 -0.0803
18/03/28 13:08:00 23410.9035 0.4402 -0.0802
18/03/28 13:10:00 23410.9125 0.4402 -0.0803
18/03/28 13:12:00 23410.9245 0.4396 -0.0802
18/03/28 13:14:00 23410.9319 0.4396 -0.0802
18/03/28 13:16:00 23410.9410 0.4395 -0.0804
18/03/28 13:18:00 23410.9499 0.4392 -0.0802
18/03/28 13:20:00 23410.9590 0.4390 -0.0802
18/03/28 13:22:00 23410.9695 0.4388 -0.0802
18/03/28 13:24:00 23410.9786 0.4386 -0.0802
18/03/28 13:26:00 23410.9876 0.4382 -0.0801
18/03/28 13:28:00 23410.9952 0.4385 -0.0803
18/03/28 13:30:00 23411.0043 0.4381 -0.0802
18/03/28 13:32:00 23411.0164 0.4375 -0.0802
18/03/28 13:34:00 23411.0240 0.4373 -0.0801
18/03/28 13:36:00 23411.0332 0.4375 -0.0802
18/03/28 13:38:00 23411.0423 0.4371 -0.0802
18/03/28 13:40:00 23411.0514 0.4369 -0.0801
18/03/28 13:42:00 23411.0591 0.4368 -0.0800
18/03/28 13:44:00 23411.0683 0.4369 -0.0802
18/03/28 13:46:00 23411.0805 0.4361 -0.0802
18/03/28 13:48:00 23411.0882 0.4360 -0.0802
18/03/28 13:50:00 23411.0974 0.4357 -0.0801
18/03/28 13:52:00 23411.1067 0.4358 -0.0803
18/03/28 13:54:00 23411.1159 0.4354 -0.0802
18/03/28 13:56:00 23411.1236 0.4354 -0.0801
18/03/28 13:58:00 23411.1329 0.4351 -0.0801
18/03/28 14:00:00 23411.1422 0.4349 -0.0800
18/03/28 14:02:00 23411.1515 0.4348 -0.0801
18/03/28 14:04:00 23411.1623 0.4344 -0.0802
18/03/28 14:06:00 23411.1716 0.4340 -0.0801
18/03/28 14:08:00 23411.1810 0.4338 -0.0801
18/03/28 14:10:00 23411.1888 0.4338 -0.0801
18/03/28 14:12:00 23411.1982 0.4334 -0.0800
18/03/28 14:14:00 23411.2076 0.4334 -0.0801
18/03/28 14:16:00 23411.2170 0.4332 -0.0801
18/03/28 14:18:00 23411.2249 0.4332 -0.0801
18/03/28 14:20:00 23411.2343 0.4328 -0.0800
18/03/28 14:22:00 23411.2437 0.4326 -0.0800
18/03/28 14:24:00 23411.2531 0.4322 -0.0799
18/03/28 14:26:00 23411.2611 0.4322 -0.0800
18/03/28 14:28:00 23411.2706 0.4322 -0.0800
18/03/28 14:30:00 23411.2801 0.4319 -0.0801
18/03/28 14:32:00 23411.2895 0.4316 -0.0800
18/03/28 14:34:00 23411.2975 0.4315 -0.0801
18/03/28 14:36:00 23411.3071 0.4313 -0.0801
18/03/28 14:38:00 23411.3166 0.4310 -0.0800
18/03/28 14:40:00 23411.3261 0.4307 -0.0800
18/03/28 14:42:00 23411.3357 0.4303 -0.0799
18/03/28 14:44:00 23411.3438 0.4303 -0.0799
18/03/28 14:46:00 23411.3533 0.4301 -0.0800
18/03/28 14:48:00 23411.3629 0.4297 -0.0799
18/03/28 14:50:00 23411.3726 0.4295 -0.0800
18/03/28 14:52:00 23411.3807 0.4297 -0.0800
18/03/28 14:54:00 23411.3904 0.4295 -0.0800
18/03/28 14:56:00 23411.4000 0.4291 -0.0800
18/03/28 14:58:00 23411.4097 0.4289 -0.0800
18/03/28 15:00:00 23411.4178 0.4287 -0.0800
18/03/28 15:02:00 23411.4275 0.4285 -0.0799
18/03/28 15:04:00 23411.4372 0.4282 -0.0800
18/03/28 15:06:00 23411.4469 0.4279 -0.0799
18/03/28 15:08:00 23411.4537 0.4280 -0.0800
18/03/28 15:10:00 23411.4634 0.4276 -0.0800
18/03/28 15:12:00 23411.4716 0.4276 -0.0799
18/03/28 15:14:00 23411.4814 0.4274 -0.0800
18/03/28 15:16:00 23411.4912 0.4270 -0.0799
18/03/28 15:18:00 23411.5010 0.4268 -0.0800
18/03/28 15:20:00 23411.5093 0.4266 -0.0799
18/03/28 15:22:00 23411.5191 0.4264 -0.0800
18/03/28 15:24:00 23411.5290 0.4260 -0.0799
18/03/28 15:26:00 23411.5358 0.4262 -0.0799
18/03/28 15:28:00 23411.5456 0.4256 -0.0798
18/03/28 15:30:00 23411.5555 0.4254 -0.0798
18/03/28 15:32:00 23411.5639 0.4252 -0.0798
18/03/28 15:34:00 23411.5738 0.4250 -0.0798
18/03/28 15:36:00 23411.5837 0.4246 -0.0798
18/03/28 15:38:00 23411.5937 0.4244 -0.0798
18/03/28 15:40:00 23411.6006 0.4246 -0.0798
18/03/28 15:42:00 23411.6090 0.4244 -0.0798
18/03/28 15:44:00 23411.6190 0.4242 -0.0798
18/03/28 15:46:00 23411.6290 0.4238 -0.0798
18/03/28 15:48:00 23411.6390 0.4236 -0.0798
18/03/28 15:50:00 23411.6490 0.4233 -0.0799
18/03/28 15:52:00 23411.6559 0.4230 -0.0797
18/03/28 15:54:00 23411.6645 0.4230 -0.0797
18/03/28 15:56:00 23411.6745 0.4228 -0.0797
18/03/28 15:58:00 23411.6846 0.4223 -0.0797
18/03/28 16:00:00 23411.6917 0.4225 -0.0798
18/03/28 16:02:00 23411.7017 0.4222 -0.0797
18/03/28 16:04:00 23411.7119 0.4219 -0.0798
18/03/28 16:06:00 23411.7205 0.4219 -0.0798
18/03/28 16:08:00 23411.7306 0.4213 -0.0798
18/03/28 16:10:00 23411.7377 0.4214 -0.0797
18/03/28 16:12:00 23411.7479 0.4211 -0.0797
18/03/28 16:14:00 23411.7580 0.4207 -0.0797
18/03/28 16:16:00 23411.7652 0.4209 -0.0798
18/03/28 16:18:00 23411.7753 0.4203 -0.0796
18/03/28 16:20:00 23411.7840 0.4201 -0.0796
18/03/28 16:22:00 23411.7943 0.4199 -0.0797
18/03/28 16:24:00 23411.8015 0.4201 -0.0797
18/03/28 16:26:00 23411.8117 0.4197 -0.0797
18/03/28 16:28:00 23411.8220 0.4191 -0.0797
18/03/28 16:30:00 23411.8292 0.4193 -0.0796
18/03/28 16:32:00 23411.8395 0.4189 -0.0796
18/03/28 16:34:00 23411.8498 0.4187 -0.0797
18/03/28 16:36:00 23411.8586 0.4186 -0.0798
18/03/28 16:38:00 23411.8659 0.4185 -0.0796
18/03/28 16:40:00 23411.8763 0.4181 -0.0796
18/03/28 16:42:00 23411.8866 0.4179 -0.0797
18/03/28 16:44:00 23411.8940 0.4179 -0.0796
18/03/28 16:46:00 23411.9043 0.4173 -0.0796
18/03/28 16:48:00 23411.9147 0.4171 -0.0795
18/03/28 16:50:00 23411.9221 0.4171 -0.0795
18/03/28 16:52:00 23411.9310 0.4167 -0.0794
18/03/28 16:54:00 23411.9399 0.4167 -0.0795
18/03/28 16:56:00 23411.9489 0.4167 -0.0796
18/03/28 16:58:00 23411.9593 0.4162 -0.0796
18/03/28 17:00:00 23411.9667 0.4161 -0.0795
18/03/28 17:02:00 23411.9772 0.4158 -0.0796
18/03/28 17:04:00 23411.9877 0.4154 -0.0796
18/03/28 17:06:00 23411.9952 0.4153 -0.0795
18/03/28 17:08:00 23412.0057 0.4150 -0.0795
18/03/28 17:10:00 23412.0133 0.4150 -0.0795
18/03/28 17:12:00 23412.0238 0.4145 -0.0794
18/03/28 17:14:00 23412.0328 0.4144 -0.0795
18/03/28 17:16:00 23412.0404 0.4146 -0.0796
18/03/28 17:18:00 23412.0510 0.4140 -0.0795
18/03/28 17:20:00 23412.0586 0.4140 -0.0795
18/03/28 17:22:00 23412.0692 0.4138 -0.0796
18/03/28 17:24:00 23412.0768 0.4136 -0.0795
18/03/28 17:26:00 23412.0874 0.4132 -0.0795
18/03/28 17:28:00 23412.0950 0.4131 -0.0794
18/03/28 17:30:00 23412.1057 0.4128 -0.0795
18/03/28 17:32:00 23412.1164 0.4124 -0.0795
18/03/28 17:34:00 23412.1240 0.4122 -0.0794
18/03/28 17:36:00 23412.1348 0.4120 -0.0795
18/03/28 17:38:00 23412.1424 0.4118 -0.0794
18/03/28 17:40:00 23412.1517 0.4118 -0.0794
18/03/28 17:42:00 23412.1609 0.4116 -0.0795
18/03/28 17:44:00 23412.1702 0.4112 -0.0794
18/03/28 17:46:00 23412.1779 0.4114 -0.0795
18/03/28 17:48:00 23412.1887 0.4108 -0.0794
18/03/28 17:50:00 23412.1965 0.4108 -0.0794
18/03/28 17:52:00 23412.2073 0.4102 -0.0794
18/03/28 17:54:00 23412.2151 0.4104 -0.0795
18/03/28 17:56:00 23412.2259 0.4098 -0.0794
18/03/28 17:58:00 23412.2337 0.4098 -0.0794
18/03/28 18:00:00 23412.2416 0.4100 -0.0794
18/03/28 18:02:00 23412.2525 0.4094 -0.0793
18/03/28 18:04:00 23412.2603 0.4094 -0.0793
18/03/28 18:06:00 23412.2712 0.4088 -0.0793
18/03/28 18:08:00 23412.2791 0.4090 -0.0794
18/03/28 18:10:00 23412.2901 0.4084 -0.0793
18/03/28 18:12:00 23412.2980 0.4085 -0.0795
18/03/28 18:14:00 23412.3089 0.4078 -0.0793
18/03/28 18:16:00 23412.3169 0.4080 -0.0793
18/03/28 18:18:00 23412.3248 0.4078 -0.0793
18/03/28 18:20:00 23412.3359 0.4076 -0.0794
18/03/28 18:22:00 23412.3438 0.4074 -0.0794
18/03/28 18:24:00 23412.3548 0.4068 -0.0793
18/03/28 18:26:00 23412.3628 0.4068 -0.0793
18/03/28 18:28:00 23412.3708 0.4066 -0.0793
18/03/28 18:30:00 23412.3819 0.4064 -0.0794
18/03/28 18:32:00 23412.3900 0.4062 -0.0793
18/03/28 18:34:00 23412.3996 0.4060 -0.0793
18/03/28 18:36:00 23412.4091 0.4056 -0.0793
18/03/28 18:38:00 23412.4173 0.4058 -0.0793
18/03/28 18:40:00 23412.4268 0.4054 -0.0793
18/03/28 18:42:00 23412.4365 0.4050 -0.0793
18/03/28 18:44:00 23412.4446 0.4050 -0.0792
18/03/28 18:46:00 23412.4542 0.4046 -0.0792
18/03/28 18:48:00 23412.4639 0.4046 -0.0793
18/03/28 18:50:00 23412.4721 0.4044 -0.0792
18/03/28 18:52:00 23412.4818 0.4040 -0.0792
18/03/28 18:54:00 23412.4915 0.4038 -0.0792
18/03/28 18:56:00 23412.4997 0.4036 -0.0791
18/03/28 18:58:00 23412.5094 0.4033 -0.0791
18/03/28 19:00:00 23412.5192 0.4032 -0.0792
18/03/28 19:02:00 23412.5274 0.4030 -0.0792
18/03/28 19:04:00 23412.5357 0.4028 -0.0791
18/03/28 19:06:00 23412.5470 0.4024 -0.0792
18/03/28 19:08:00 23412.5553 0.4022 -0.0791
18/03/28 19:10:00 23412.5635 0.4021 -0.0791
18/03/28 19:12:00 23412.5749 0.4018 -0.0792
18/03/28 19:14:00 23412.5832 0.4016 -0.0791
18/03/28 19:16:00 23412.5916 0.4014 -0.0791
18/03/28 19:18:00 23412.5999 0.4014 -0.0792
18/03/28 19:20:00 23412.6113 0.4008 -0.0791
18/03/28 19:22:00 23412.6197 0.4007 -0.0790
18/03/28 19:24:00 23412.6281 0.4008 -0.0792
18/03/28 19:26:00 23412.6365 0.4006 -0.0792
18/03/28 19:28:00 23412.6479 0.4000 -0.0791
18/03/28 19:30:00 23412.6563 0.3999 -0.0790
18/03/28 19:32:00 23412.6648 0.3998 -0.0791
18/03/28 19:34:00 23412.6732 0.3996 -0.0791
18/03/28 19:36:00 23412.6817 0.3995 -0.0790
18/03/28 19:38:00 23412.6933 0.3992 -0.0792
18/03/28 19:40:00 23412.7018 0.3990 -0.0791
18/03/28 19:42:00 23412.7102 0.3989 -0.0791
18/03/28 19:44:00 23412.7203 0.3985 -0.0790
18/03/28 19:46:00 23412.7288 0.3983 -0.0790
18/03/28 19:48:00 23412.7389 0.3980 -0.0791
18/03/28 19:50:00 23412.7490 0.3977 -0.0790
18/03/28 19:52:00 23412.7575 0.3975 -0.0790
18/03/28 19:54:00 23412.7661 0.3973 -0.0790
18/03/28 19:56:00 23412.7747 0.3975 -0.0791
18/03/28 19:58:00 23412.7833 0.3973 -0.0791
18/03/28 20:00:00 23412.7950 0.3967 -0.0790
18/03/28 20:02:00 23412.8036 0.3963 -0.0789
18/03/28 20:04:00 23412.8123 0.3961 -0.0789
18/03/28 20:06:00 23412.8209 0.3959 -0.0790
18/03/28 20:08:00 23412.8296 0.3961 -0.0790
18/03/28 20:10:00 23412.8383 0.3959 -0.0790
18/03/28 20:12:00 23412.8485 0.3955 -0.0790
18/03/28 20:14:00 23412.8573 0.3953 -0.0790
18/03/28 20:16:00 23412.8675 0.3949 -0.0790
18/03/28 20:18:00 23412.8778 0.3945 -0.0790
18/03/28 20:20:00 23412.8865 0.3943 -0.0790
18/03/28 20:22:00 23412.8953 0.3943 -0.0790
18/03/28 20:24:00 23412.9041 0.3941 -0.0790
18/03/28 20:26:00 23412.9129 0.3939 -0.0790
18/03/28 20:28:00 23412.9217 0.3937 -0.0790
18/03/28 20:30:00 23412.9305 0.3935 -0.0790
18/03/28 20:32:00 23412.9393 0.3933 -0.0790
18/03/28 20:34:00 23412.9497 0.3930 -0.0789
18/03/28 20:36:00 23412.9586 0.3928 -0.0789
18/03/28 20:38:00 23412.9674 0.3926 -0.0789
18/03/28 20:40:00 23412.9764 0.3926 -0.0790
18/03/28 20:42:00 23412.9853 0.3924 -0.0789
18/03/28 20:44:00 23412.9942 0.3922 -0.0790
18/03/28 20:46:00 23413.0031 0.3920 -0.0789
18/03/28 20:48:00 23413.0120 0.3918 -0.0789
18/03/28 20:50:00 23413.0225 0.3914 -0.0788
18/03/28 20:52:00 23413.0315 0.3912 -0.0789
18/03/28 20:54:00 23413.0405 0.3910 -0.0788
18/03/28 20:56:00 23413.0495 0.3908 -0.0789
18/03/28 20:58:00 23413.0585 0.3907 -0.0787
18/03/28 21:00:00 23413.0675 0.3904 -0.0788
18/03/28 21:02:00 23413.0765 0.3902 -0.0789
18/03/28 21:04:00 23413.0856 0.3901 -0.0788
18/03/28 21:06:00 23413.0962 0.3896 -0.0788
18/03/28 21:08:00 23413.1052 0.3895 -0.0788
18/03/28 21:10:00 23413.1143 0.3893 -0.0788
18/03/28 21:12:00 23413.1234 0.3891 -0.0789
18/03/28 21:14:00 23413.1325 0.3889 -0.0788
18/03/28 21:16:00 23413.1417 0.3887 -0.0789
18/03/28 21:18:00 23413.1508 0.3885 -0.0789
18/03/28 21:20:00 23413.1600 0.3883 -0.0788
18/03/28 21:22:00 23413.1707 0.3879 -0.0789
18/03/28 21:24:00 23413.1798 0.3875 -0.0788
18/03/28 21:26:00 23413.1890 0.3873 -0.0787
18/03/28 21:28:00 23413.1982 0.3871 -0.0788
18/03/28 21:30:00 23413.2074 0.3869 -0.0787
18/03/28 21:32:00 23413.2167 0.3866 -0.0786
18/03/28 21:34:00 23413.2244 0.3866 -0.0787
18/03/28 21:36:00 23413.2336 0.3863 -0.0788
18/03/28 21:38:00 23413.2429 0.3862 -0.0787
18/03/28 21:40:00 23413.2522 0.3858 -0.0787
18/03/28 21:42:00 23413.2615 0.3856 -0.0788
18/03/28 21:44:00 23413.2708 0.3854 -0.0787
18/03/28 21:46:00 23413.2802 0.3852 -0.0787
18/03/28 21:48:00 23413.2910 0.3847 -0.0788
18/03/28 21:50:00 23413.2973 0.3850 -0.0787
18/03/28 21:52:00 23413.3067 0.3847 -0.0786
18/03/28 21:54:00 23413.3160 0.3842 -0.0786
18/03/28 21:56:00 23413.3254 0.3840 -0.0787
18/03/28 21:58:00 23413.3364 0.3837 -0.0786
18/03/28 22:00:00 23413.3458 0.3834 -0.0786
18/03/28 22:02:00 23413.3522 0.3836 -0.0787
18/03/28 22:04:00 23413.3616 0.3834 -0.0787
18/03/28 22:06:00 23413.3711 0.3831 -0.0786
18/03/28 22:08:00 23413.3821 0.3827 -0.0787
18/03/28 22:10:00 23413.3915 0.3823 -0.0786
18/03/28 22:12:00 23413.3980 0.3825 -0.0787
18/03/28 22:14:00 23413.4075 0.3823 -0.0786
18/03/28 22:16:00 23413.4170 0.3820 -0.0785
18/03/28 22:18:00 23413.4281 0.3815 -0.0786
18/03/28 22:20:00 23413.4377 0.3813 -0.0787
18/03/28 22:22:00 23413.4442 0.3816 -0.0785
18/03/28 22:24:00 23413.4538 0.3814 -0.0786
18/03/28 22:26:00 23413.4633 0.3808 -0.0786
18/03/28 22:28:00 23413.4730 0.3806 -0.0786
18/03/28 22:30:00 23413.4811 0.3806 -0.0787
18/03/28 22:32:00 23413.4907 0.3804 -0.0786
18/03/28 22:34:00 23413.5003 0.3799 -0.0784
18/03/28 22:36:00 23413.5100 0.3796 -0.0785
18/03/28 22:38:00 23413.5181 0.3797 -0.0785
18/03/28 22:40:00 23413.5278 0.3794 -0.0786
18/03/28 22:42:00 23413.5375 0.3788 -0.0786
18/03/28 22:44:00 23413.5472 0.3787 -0.0785
18/03/28 22:46:00 23413.5554 0.3787 -0.0785
18/03/28 22:48:00 23413.5652 0.3785 -0.0786
18/03/28 22:50:00 23413.5749 0.3779 -0.0784
18/03/28 22:52:00 23413.5816 0.3781 -0.0785
18/03/28 22:54:00 23413.5929 0.3777 -0.0785
18/03/28 22:56:00 23413.6027 0.3773 -0.0785
18/03/28 22:58:00 23413.6095 0.3775 -0.0786
18/03/28 23:00:00 23413.6193 0.3772 -0.0785
18/03/28 23:02:00 23413.6291 0.3768 -0.0784
18/03/28 23:04:00 23413.6374 0.3768 -0.0785
18/03/28 23:06:00 23413.6473 0.3766 -0.0785
18/03/28 23:08:00 23413.6571 0.3760 -0.0784
18/03/28 23:10:00 23413.6655 0.3760 -0.0784
18/03/28 23:12:00 23413.6754 0.3758 -0.0785
18/03/28 23:14:00 23413.6853 0.3752 -0.0785
18/03/28 23:16:00 23413.6922 0.3755 -0.0785
18/03/28 23:18:00 23413.7036 0.3748 -0.0785
18/03/28 23:20:00 23413.7105 0.3749 -0.0784
18/03/28 23:22:00 23413.7205 0.3747 -0.0785
18/03/28 23:24:00 23413.7305 0.3743 -0.0783
18/03/28 23:26:00 23413.7390 0.3744 -0.0784
18/03/28 23:28:00 23413.7490 0.3741 -0.0784
18/03/28 23:30:00 23413.7559 0.3740 -0.0784
18/03/28 23:32:00 23413.7660 0.3738 -0.0784
18/03/28 23:34:00 23413.7775 0.3730 -0.0783
18/03/28 23:36:00 23413.7845 0.3732 -0.0783
18/03/28 23:38:00 23413.7946 0.3728 -0.0783
18/03/28 23:40:00 23413.8031 0.3726 -0.0784
18/03/28 23:42:00 23413.8132 0.3724 -0.0784
18/03/28 23:44:00 23413.8203 0.3725 -0.0784
18/03/28 23:46:00 23413.8304 0.3723 -0.0784
18/03/28 23:48:00 23413.8420 0.3715 -0.0783
18/03/28 23:50:00 23413.8492 0.3717 -0.0783
18/03/28 23:52:00 23413.8593 0.3711 -0.0783
18/03/28 23:54:00 23413.8680 0.3711 -0.0784
18/03/28 23:56:00 23413.8781 0.3708 -0.0783
18/03/28 23:58:00 23413.8853 0.3708 -0.0783
18/03/29 00:00:00 23413.8955 0.3704 -0.0782
18/03/29 00:02:00 23413.9042 0.3704 -0.0783
18/03/29 00:04:00 23413.9144 0.3699 -0.0782
18/03/29 00:06:00 23413.9217 0.3700 -0.0784
18/03/29 00:08:00 23413.9334 0.3692 -0.0783
18/03/29 00:10:00 23413.9407 0.3694 -0.0784
18/03/29 00:12:00 23413.9510 0.3691 -0.0783
18/03/29 00:14:00 23413.9598 0.3690 -0.0784
18/03/29 00:16:00 23413.9701 0.3685 -0.0783
18/03/29 00:18:00 23413.9774 0.3687 -0.0783
18/03/29 00:20:00 23413.9877 0.3681 -0.0783
18/03/29 00:22:00 23413.9965 0.3678 -0.0781
18/03/29 00:24:00 23414.0039 0.3680 -0.0782
18/03/29 00:26:00 23414.0158 0.3674 -0.0782
18/03/29 00:28:00 23414.0231 0.3676 -0.0782
18/03/29 00:30:00 23414.0335 0.3670 -0.0783
18/03/29 00:32:00 23414.0424 0.3670 -0.0784
18/03/29 00:34:00 23414.0529 0.3664 -0.0782
18/03/29 00:36:00 23414.0603 0.3665 -0.0782
18/03/29 00:38:00 23414.0692 0.3665 -0.0783
18/03/29 00:40:00 23414.0797 0.3659 -0.0782
18/03/29 00:42:00 23414.0872 0.3661 -0.0783
18/03/29 00:44:00 23414.0976 0.3656 -0.0781
18/03/29 00:46:00 23414.1066 0.3651 -0.0782
18/03/29 00:48:00 23414.1141 0.3654 -0.0782
18/03/29 00:50:00 23414.1262 0.3648 -0.0782
18/03/29 00:52:00 23414.1337 0.3647 -0.0781
18/03/29 00:54:00 23414.1443 0.3644 -0.0782
18/03/29 00:56:00 23414.1533 0.3641 -0.0780
18/03/29 00:58:00 23414.1609 0.3641 -0.0782
18/03/29 01:00:00 23414.1715 0.3639 -0.0782
18/03/29 01:02:00 23414.1806 0.3635 -0.0782
18/03/29 01:04:00 23414.1882 0.3634 -0.0780
18/03/29 01:06:00 23414.1988 0.3632 -0.0781
18/03/29 01:08:00 23414.2079 0.3628 -0.0781
18/03/29 01:10:00 23414.2156 0.3628 -0.0782
18/03/29 01:12:00 23414.2263 0.3626 -0.0782
18/03/29 01:14:00 23414.2354 0.3622 -0.0781
18/03/29 01:16:00 23414.2431 0.3621 -0.0780
18/03/29 01:18:00 23414.2553 0.3614 -0.0781
18/03/29 01:20:00 23414.2631 0.3617 -0.0782
18/03/29 01:22:00 23414.2723 0.3613 -0.0781
18/03/29 01:24:00 23414.2800 0.3612 -0.0779
18/03/29 01:26:00 23414.2908 0.3607 -0.0781
18/03/29 01:28:00 23414.3001 0.3607 -0.0781
18/03/29 01:30:00 23414.3078 0.3606 -0.0781
18/03/29 01:32:00 23414.3186 0.3601 -0.0779
18/03/29 01:34:00 23414.3279 0.3596 -0.0780
18/03/29 01:36:00 23414.3358 0.3599 -0.0780
18/03/29 01:38:00 23414.3451 0.3597 -0.0781
18/03/29 01:40:00 23414.3560 0.3591 -0.0781
18/03/29 01:42:00 23414.3638 0.3589 -0.0780
18/03/29 01:44:00 23414.3732 0.3589 -0.0780
18/03/29 01:46:00 23414.3811 0.3590 -0.0780
18/03/29 01:48:00 23414.3920 0.3584 -0.0781
18/03/29 01:50:00 23414.4014 0.3580 -0.0780
18/03/29 01:52:00 23414.4093 0.3581 -0.0779
18/03/29 01:54:00 23414.4187 0.3577 -0.0780
18/03/29 01:56:00 23414.4267 0.3579 -0.0781
18/03/29 01:58:00 23414.4377 0.3573 -0.0780
18/03/29 02:00:00 23414.4471 0.3569 -0.0780
18/03/29 02:02:00 23414.4551 0.3570 -0.0780
18/03/29 02:04:00 23414.4646 0.3566 -0.0779
18/03/29 02:06:00 23414.4726 0.3564 -0.0779
18/03/29 02:08:00 23414.4852 0.3558 -0.0779
18/03/29 02:10:00 23414.4933 0.3560 -0.0781
18/03/29 02:12:00 23414.5028 0.3556 -0.0780
18/03/29 02:14:00 23414.5109 0.3555 -0.0779
18/03/29 02:16:00 23414.5205 0.3553 -0.0780
18/03/29 02:18:00 23414.5285 0.3551 -0.0779
18/03/29 02:20:00 23414.5366 0.3550 -0.0778
18/03/29 02:22:00 23414.5493 0.3543 -0.0780
18/03/29 02:24:00 23414.5574 0.3542 -0.0778
18/03/29 02:26:00 23414.5670 0.3538 -0.0779
18/03/29 02:28:00 23414.5752 0.3539 -0.0779
18/03/29 02:30:00 23414.5849 0.3537 -0.0779
18/03/29 02:32:00 23414.5931 0.3537 -0.0780
18/03/29 02:34:00 23414.6028 0.3533 -0.0779
18/03/29 02:36:00 23414.6110 0.3531 -0.0780
18/03/29 02:38:00 23414.6222 0.3528 -0.0779
18/03/29 02:40:00 23414.6320 0.3524 -0.0779
18/03/29 02:42:00 23414.6402 0.3522 -0.0779
18/03/29 02:44:00 23414.6500 0.3520 -0.0779
18/03/29 02:46:00 23414.6582 0.3519 -0.0779
18/03/29 02:48:00 23414.6680 0.3515 -0.0778
18/03/29 02:50:00 23414.6763 0.3515 -0.0779
18/03/29 02:52:00 23414.6862 0.3512 -0.0778
18/03/29 02:54:00 23414.6945 0.3510 -0.0778
18/03/29 02:56:00 23414.7043 0.3508 -0.0778
18/03/29 02:58:00 23414.7127 0.3506 -0.0779
18/03/29 03:00:00 23414.7210 0.3505 -0.0778
18/03/29 03:02:00 23414.7309 0.3503 -0.0779
18/03/29 03:04:00 23414.7393 0.3501 -0.0779
18/03/29 03:06:00 23414.7492 0.3497 -0.0779
18/03/29 03:08:00 23414.7576 0.3496 -0.0777
18/03/29 03:10:00 23414.7676 0.3494 -0.0779
18/03/29 03:12:00 23414.7760 0.3493 -0.0778
18/03/29 03:14:00 23414.7860 0.3489 -0.0778
18/03/29 03:16:00 23414.7945 0.3489 -0.0778
18/03/29 03:18:00 23414.8044 0.3482 -0.0777
18/03/29 03:20:00 23414.8129 0.3482 -0.0777
18/03/29 03:22:00 23414.8229 0.3478 -0.0777
18/03/29 03:24:00 23414.8315 0.3476 -0.0778
18/03/29 03:26:00 23414.8415 0.3474 -0.0778
18/03/29 03:28:00 23414.8501 0.3473 -0.0778
18/03/29 03:30:00 23414.8601 0.3469 -0.0777
18/03/29 03:32:00 23414.8687 0.3469 -0.0778
18/03/29 03:34:00 23414.8788 0.3466 -0.0777
18/03/29 03:36:00 23414.8874 0.3464 -0.0778
18/03/29 03:38:00 23414.8975 0.3458 -0.0778
18/03/29 03:40:00 23414.9061 0.3457 -0.0776
18/03/29 03:42:00 23414.9163 0.3454 -0.0778
18/03/29 03:44:00 23414.9250 0.3453 -0.0777
18/03/29 03:46:00 23414.9351 0.3449 -0.0777
18/03/29 03:48:00 23414.9438 0.3449 -0.0779
18/03/29 03:50:00 23414.9541 0.3446 -0.0777
18/03/29 03:52:00 23414.9597 0.3445 -0.0776
18/03/29 03:54:00 23414.9699 0.3443 -0.0776
18/03/29 03:56:00 23414.9787 0.3441 -0.0776
18/03/29 03:58:00 23414.9889 0.3437 -0.0777
18/03/29 04:00:00 23414.9977 0.3438 -0.0777
18/03/29 04:02:00 23415.0079 0.3430 -0.0776
18/03/29 04:04:00 23415.0167 0.3430 -0.0777
18/03/29 04:06:00 23415.0270 0.3426 -0.0776
18/03/29 04:08:00 23415.0343 0.3427 -0.0776
18/03/29 04:10:00 23415.0432 0.3427 -0.0777
18/03/29 04:12:00 23415.0535 0.3420 -0.0775
18/03/29 04:14:00 23415.0624 0.3420 -0.0776
18/03/29 04:16:00 23415.0727 0.3416 -0.0776
18/03/29 04:18:00 23415.0816 0.3414 -0.0776
18/03/29 04:20:00 23415.0890 0.3413 -0.0775
18/03/29 04:22:00 23415.0994 0.3409 -0.0776
18/03/29 04:24:00 23415.1083 0.3409 -0.0778
18/03/29 04:26:00 23415.1173 0.3408 -0.0776
18/03/29 04:28:00 23415.1277 0.3402 -0.0776
18/03/29 04:30:00 23415.1366 0.3400 -0.0777
18/03/29 04:32:00 23415.1441 0.3401 -0.0775
18/03/29 04:34:00 23415.1546 0.3395 -0.0776
18/03/29 04:36:00 23415.1636 0.3393 -0.0776
18/03/29 04:38:00 23415.1741 0.3391 -0.0777
18/03/29 04:40:00 23415.1816 0.3392 -0.0776
18/03/29 04:42:00 23415.1906 0.3388 -0.0776
18/03/29 04:44:00 23415.2012 0.3384 -0.0776
18/03/29 04:46:00 23415.2103 0.3383 -0.0776
18/03/29 04:48:00 23415.2208 0.3377 -0.0775
18/03/29 04:50:00 23415.2269 0.3380 -0.0775
18/03/29 04:52:00 23415.2375 0.3376 -0.0776
18/03/29 04:54:00 23415.2466 0.3373 -0.0775
18/03/29 04:56:00 23415.2542 0.3373 -0.0774
18/03/29 04:58:00 23415.2649 0.3368 -0.0774
18/03/29 05:00:00 23415.2740 0.3366 -0.0774
18/03/29 05:02:00 23415.2847 0.3363 -0.0776
18/03/29 05:04:00 23415.2923 0.3360 -0.0775
18/03/29 05:06:00 23415.3016 0.3360 -0.0776
18/03/29 05:08:00 23415.3123 0.3357 -0.0775
18/03/29 05:10:00 23415.3185 0.3358 -0.0775
18/03/29 05:12:00 23415.3292 0.3354 -0.0775
18/03/29 05:14:00 23415.3384 0.3350 -0.0775
18/03/29 05:16:00 23415.3492 0.3346 -0.0776
18/03/29 05:18:00 23415.3570 0.3345 -0.0774
18/03/29 05:20:00 23415.3662 0.3344 -0.0774
18/03/29 05:22:00 23415.3771 0.3339 -0.0775
18/03/29 05:24:00 23415.3833 0.3340 -0.0774
18/03/29 05:26:00 23415.3942 0.3336 -0.0775
18/03/29 05:28:00 23415.4020 0.3335 -0.0774
18/03/29 05:30:00 23415.4113 0.3333 -0.0774
18/03/29 05:32:00 23415.4222 0.3327 -0.0775
18/03/29 05:34:00 23415.4301 0.3328 -0.0773
18/03/29 05:36:00 23415.4394 0.3325 -0.0773
18/03/29 05:38:00 23415.4504 0.3321 -0.0774
18/03/29 05:40:00 23415.4567 0.3322 -0.0774
18/03/29 05:42:00 23415.4677 0.3318 -0.0774
18/03/29 05:44:00 23415.4756 0.3316 -0.0773
18/03/29 05:46:00 23415.4851 0.3314 -0.0774
18/03/29 05:48:00 23415.4960 0.3309 -0.0774
18/03/29 05:50:00 23415.5040 0.3309 -0.0774
18/03/29 05:52:00 23415.5135 0.3306 -0.0774
18/03/29 05:54:00 23415.5215 0.3306 -0.0774
18/03/29 05:56:00 23415.5310 0.3303 -0.0773
18/03/29 05:58:00 23415.5421 0.3299 -0.0773
18/03/29 06:00:00 23415.5501 0.3298 -0.0772
18/03/29 06:02:00 23415.5597 0.3296 -0.0774
18/03/29 06:04:00 23415.5677 0.3294 -0.0773
18/03/29 06:06:00 23415.5788 0.3290 -0.0773
18/03/29 06:08:00 23415.5854 0.3291 -0.0773
18/03/29 06:10:00 23415.5965 0.3286 -0.0772
18/03/29 06:12:00 23415.6046 0.3286 -0.0774
18/03/29 06:14:00 23415.6142 0.3282 -0.0773
18/03/29 06:16:00 23415.6224 0.3283 -0.0773
18/03/29 06:18:00 23415.6336 0.3277 -0.0773
18/03/29 06:20:00 23415.6432 0.3271 -0.0772
18/03/29 06:22:00 23415.6514 0.3274 -0.0774
18/03/29 06:24:00 23415.6611 0.3268 -0.0772
18/03/29 06:26:00 23415.6693 0.3271 -0.0773
18/03/29 06:28:00 23415.6805 0.3263 -0.0772
18/03/29 06:30:00 23415.6888 0.3262 -0.0772
18/03/29 06:32:00 23415.6955 0.3264 -0.0773
18/03/29 06:34:00 23415.7068 0.3259 -0.0772
18/03/29 06:36:00 23415.7150 0.3257 -0.0772
18/03/29 06:38:00 23415.7249 0.3255 -0.0773
18/03/29 06:40:00 23415.7331 0.3254 -0.0773
18/03/29 06:42:00 23415.7444 0.3246 -0.0773
18/03/29 06:44:00 23415.7513 0.3250 -0.0774
18/03/29 06:46:00 23415.7626 0.3243 -0.0773
18/03/29 06:48:00 23415.7710 0.3242 -0.0772
18/03/29 06:50:00 23415.7809 0.3240 -0.0772
18/03/29 06:52:00 23415.7892 0.3238 -0.0773
18/03/29 06:54:00 23415.7976 0.3237 -0.0772
18/03/29 06:56:00 23415.8075 0.3232 -0.0771
18/03/29 06:58:00 23415.8160 0.3234 -0.0772
18/03/29 07:00:00 23415.8274 0.3226 -0.0772
18/03/29 07:02:00 23415.8358 0.3225 -0.0771
18/03/29 07:04:00 23415.8428 0.3227 -0.0773
18/03/29 07:06:00 23415.8543 0.3221 -0.0773
18/03/29 07:08:00 23415.8627 0.3220 -0.0772
18/03/29 07:10:00 23415.8727 0.3215 -0.0771
18/03/29 07:12:00 23415.8813 0.3217 -0.0773
18/03/29 07:14:00 23415.8898 0.3214 -0.0772
18/03/29 07:16:00 23415.8998 0.3210 -0.0771
18/03/29 07:18:00 23415.9083 0.3208 -0.0772
18/03/29 07:20:00 23415.9169 0.3205 -0.0771
18/03/29 07:22:00 23415.9285 0.3203 -0.0772
18/03/29 07:24:00 23415.9371 0.3200 -0.0771
18/03/29 07:26:00 23415.9442 0.3201 -0.0771
18/03/29 07:28:00 23415.9558 0.3195 -0.0771
18/03/29 07:30:00 23415.9644 0.3191 -0.0771
18/03/29 07:32:00 23415.9731 0.3194 -0.0772
18/03/29 07:34:00 23415.9832 0.3189 -0.0771
18/03/29 07:36:00 23415.9919 0.3187 -0.0771
18/03/29 07:38:00 23416.0005 0.3186 -0.0771
18/03/29 07:40:00 23416.0107 0.3180 -0.0771
18/03/29 07:42:00 23416.0194 0.3179 -0.0771
18/03/29 07:44:00 23416.0282 0.3179 -0.0771
18/03/29 07:46:00 23416.0384 0.3176 -0.0771
18/03/29 07:48:00 23416.0472 0.3174 -0.0770
18/03/29 07:50:00 23416.0559 0.3171 -0.0771
18/03/29 07:52:00 23416.0647 0.3169 -0.0770
18/03/29 07:54:00 23416.0749 0.3166 -0.0771
18/03/29 07:56:00 23416.0837 0.3163 -0.0770
18/03/29 07:58:00 23416.0925 0.3161 -0.0771
18/03/29 08:00:00 23416.1014 0.3161 -0.0771
18/03/29 08:02:00 23416.1117 0.3158 -0.0771
18/03/29 08:04:00 23416.1206 0.3157 -0.0770
18/03/29 08:06:00 23416.1294 0.3153 -0.0771
18/03/29 08:08:00 23416.1383 0.3152 -0.0770
18/03/29 08:10:00 23416.1487 0.3148 -0.0770
18/03/29 08:12:00 23416.1576 0.3146 -0.0772
18/03/29 08:14:00 23416.1665 0.3143 -0.0771
18/03/29 08:16:00 23416.1754 0.3140 -0.0769
18/03/29 08:18:00 23416.1843 0.3138 -0.0771
18/03/29 08:20:00 23416.1948 0.3134 -0.0770
18/03/29 08:22:00 23416.2038 0.3133 -0.0770
18/03/29 08:24:00 23416.2128 0.3132 -0.0769
18/03/29 08:26:00 23416.2218 0.3130 -0.0770
18/03/29 08:28:00 23416.2307 0.3125 -0.0769
18/03/29 08:30:00 23416.2397 0.3124 -0.0769
18/03/29 08:32:00 23416.2503 0.3120 -0.0770
18/03/29 08:34:00 23416.2593 0.3118 -0.0769
18/03/29 08:36:00 23416.2684 0.3116 -0.0771
18/03/29 08:38:00 23416.2775 0.3115 -0.0770
18/03/29 08:40:00 23416.2850 0.3113 -0.0768
18/03/29 08:42:00 23416.2941 0.3111 -0.0769
18/03/29 08:44:00 23416.3063 0.3105 -0.0769
18/03/29 08:46:00 23416.3154 0.3104 -0.0769
18/03/29 08:48:00 23416.3245 0.3102 -0.0770
18/03/29 08:50:00 23416.3322 0.3103 -0.0769
18/03/29 08:52:00 23416.3413 0.3101 -0.0771
18/03/29 08:54:00 23416.3505 0.3096 -0.0769
18/03/29 08:56:00 23416.3597 0.3095 -0.0769
18/03/29 08:58:00 23416.3689 0.3093 -0.0770
18/03/29 09:00:00 23416.3781 0.3092 -0.0770
18/03/29 09:02:00 23416.3858 0.3092 -0.0771
18/03/29 09:04:00 23416.3981 0.3083 -0.0769
18/03/29 09:06:00 23416.4073 0.3081 -0.0770
18/03/29 09:08:00 23416.4165 0.3076 -0.0768
18/03/29 09:10:00 23416.4243 0.3077 -0.0768
18/03/29 09:12:00 23416.4336 0.3075 -0.0769
18/03/29 09:14:00 23416.4430 0.3074 -0.0768
18/03/29 09:16:00 23416.4523 0.3072 -0.0770
18/03/29 09:18:00 23416.4616 0.3071 -0.0769
18/03/29 09:20:00 23416.4709 0.3065 -0.0769
18/03/29 09:22:00 23416.4803 0.3061 -0.0767
18/03/29 09:24:00 23416.4881 0.3061 -0.0768
18/03/29 09:26:00 23416.4975 0.3060 -0.0768
18/03/29 09:28:00 23416.5069 0.3058 -0.0769
18/03/29 09:30:00 23416.5164 0.3056 -0.0769
18/03/29 09:32:00 23416.5257 0.3051 -0.0768
18/03/29 09:34:00 23416.5352 0.3050 -0.0769
18/03/29 09:36:00 23416.5447 0.3048 -0.0769
18/03/29 09:38:00 23416.5526 0.3045 -0.0768
18/03/29 09:40:00 23416.5621 0.3043 -0.0769
18/03/29 09:42:00 23416.5715 0.3039 -0.0767
18/03/29 09:44:00 23416.5810 0.3037 -0.0768
18/03/29 09:46:00 23416.5906 0.3036 -0.0768
18/03/29 09:48:00 23416.6001 0.3034 -0.0769
18/03/29 09:50:00 23416.6082 0.3035 -0.0769
18/03/29 09:52:00 23416.6177 0.3029 -0.0768
18/03/29 09:54:00 23416.6272 0.3025 -0.0766
18/03/29 09:56:00 23416.6368 0.3023 -0.0768
18/03/29 09:58:00 23416.6464 0.3021 -0.0769
18/03/29 10:00:00 23416.6560 0.3016 -0.0767
18/03/29 10:02:00 23416.6656 0.3014 -0.0768
18/03/29 10:04:00 23416.6738 0.3015 -0.0768
18/03/29 10:06:00 23416.6819 0.3012 -0.0767
18/03/29 10:08:00 23416.6900 0.3012 -0.0769
18/03/29 10:10:00 23416.6997 0.3008 -0.0767
18/03/29 10:12:00 23416.7094 0.3006 -0.0768
18/03/29 10:14:00 23416.7191 0.3001 -0.0766
18/03/29 10:16:00 23416.7288 0.2999 -0.0767
18/03/29 10:18:00 23416.7385 0.2997 -0.0769
18/03/29 10:20:00 23416.7483 0.2993 -0.0767
18/03/29 10:22:00 23416.7565 0.2993 -0.0768
18/03/29 10:24:00 23416.7648 0.2993 -0.0769
18/03/29 10:26:00 23416.7730 0.2991 -0.0767
18/03/29 10:28:00 23416.7828 0.2989 -0.0768
18/03/29 10:30:00 23416.7926 0.2984 -0.0766
18/03/29 10:32:00 23416.8024 0.2979 -0.0766
18/03/29 10:34:00 23416.8122 0.2977 -0.0767
18/03/29 10:36:00 23416.8221 0.2976 -0.0767
18/03/29 10:38:00 23416.8289 0.2975 -0.0767
18/03/29 10:40:00 23416.8388 0.2973 -0.0768
18/03/29 10:42:00 23416.8487 0.2968 -0.0766
18/03/29 10:44:00 23416.8571 0.2969 -0.0767
18/03/29 10:46:00 23416.8670 0.2967 -0.0768
18/03/29 10:48:00 23416.8739 0.2966 -0.0767
18/03/29 10:50:00 23416.8838 0.2965 -0.0768
18/03/29 10:52:00 23416.8938 0.2960 -0.0766
18/03/29 10:54:00 23416.9037 0.2954 -0.0766
18/03/29 10:56:00 23416.9137 0.2953 -0.0767
18/03/29 10:58:00 23416.9206 0.2952 -0.0765
18/03/29 11:00:00 23416.9307 0.2950 -0.0767
18/03/29 11:02:00 23416.9406 0.2945 -0.0766
18/03/29 11:04:00 23416.9507 0.2944 -0.0766
18/03/29 11:06:00 23416.9577 0.2943 -0.0766
18/03/29 11:08:00 23416.9678 0.2941 -0.0767
18/03/29 11:10:00 23416.9778 0.2935 -0.0767
18/03/29 11:12:00 23416.9864 0.2936 -0.0766
18/03/29 11:14:00 23416.9950 0.2933 -0.0766
18/03/29 11:16:00 23417.0036 0.2934 -0.0767
18/03/29 11:18:00 23417.0137 0.2928 -0.0767
18/03/29 11:20:00 23417.0238 0.2923 -0.0767
18/03/29 11:22:00 23417.0309 0.2923 -0.0765
18/03/29 11:24:00 23417.0411 0.2921 -0.0766
18/03/29 11:26:00 23417.0512 0.2916 -0.0765
18/03/29 11:28:00 23417.0584 0.2919 -0.0766
18/03/29 11:30:00 23417.0686 0.2913 -0.0766
18/03/29 11:32:00 23417.0788 0.2912 -0.0765
18/03/29 11:34:00 23417.0890 0.2906 -0.0765
18/03/29 11:36:00 23417.0963 0.2909 -0.0766
18/03/29 11:38:00 23417.1065 0.2904 -0.0766
18/03/29 11:40:00 23417.1167 0.2898 -0.0766
18/03/29 11:42:00 23417.1240 0.2902 -0.0765
18/03/29 11:44:00 23417.1343 0.2896 -0.0765
18/03/29 11:46:00 23417.1446 0.2894 -0.0766
18/03/29 11:48:00 23417.1519 0.2894 -0.0766
18/03/29 11:50:00 23417.1622 0.2888 -0.0765
18/03/29 11:52:00 23417.1695 0.2888 -0.0765
18/03/29 11:54:00 23417.1798 0.2882 -0.0764
18/03/29 11:56:00 23417.1902 0.2880 -0.0766
18/03/29 11:58:00 23417.1976 0.2880 -0.0764
18/03/29 12:00:00 23417.2080 0.2875 -0.0763
18/03/29 12:02:00 23417.2169 0.2875 -0.0765
18/03/29 12:04:00 23417.2258 0.2872 -0.0764
18/03/29 12:06:00 23417.2363 0.2870 -0.0766
18/03/29 12:08:00 23417.2437 0.2869 -0.0765
18/03/29 12:10:00 23417.2541 0.2864 -0.0764
18/03/29 12:12:00 23417.2631 0.2865 -0.0766
18/03/29 12:14:00 23417.2721 0.2862 -0.0765
18/03/29 12:16:00 23417.2810 0.2858 -0.0765
18/03/29 12:18:00 23417.2901 0.2859 -0.0766
18/03/29 12:20:00 23417.3006 0.2853 -0.0766
18/03/29 12:22:00 23417.3081 0.2853 -0.0764
18/03/29 12:24:00 23417.3187 0.2851 -0.0765
18/03/29 12:26:00 23417.3277 0.2848 -0.0765
18/03/29 12:28:00 23417.3368 0.2846 -0.0764
18/03/29 12:30:00 23417.3473 0.2840 -0.0764
18/03/29 12:32:00 23417.3549 0.2843 -0.0765
18/03/29 12:34:00 23417.3655 0.2837 -0.0765
18/03/29 12:36:00 23417.3731 0.2837 -0.0764
18/03/29 12:38:00 23417.3838 0.2831 -0.0764
18/03/29 12:40:00 23417.3914 0.2830 -0.0764
18/03/29 12:42:00 23417.4020 0.2825 -0.0763
18/03/29 12:44:00 23417.4097 0.2825 -0.0763
18/03/29 12:46:00 23417.4204 0.2819 -0.0762
18/03/29 12:48:00 23417.4281 0.2822 -0.0764
18/03/29 12:50:00 23417.4388 0.2816 -0.0763
18/03/29 12:52:00 23417.4465 0.2816 -0.0763
18/03/29 12:54:00 23417.4572 0.2810 -0.0763
18/03/29 12:56:00 23417.4650 0.2813 -0.0763
18/03/29 12:58:00 23417.4758 0.2808 -0.0763
18/03/29 13:00:00 23417.4835 0.2806 -0.0764
18/03/29 13:02:00 23417.4943 0.2801 -0.0764
18/03/29 13:04:00 23417.5021 0.2800 -0.0763
18/03/29 13:06:00 23417.5099 0.2800 -0.0763
18/03/29 13:08:00 23417.5208 0.2798 -0.0764
18/03/29 13:10:00 23417.5286 0.2797 -0.0764
18/03/29 13:12:00 23417.5395 0.2792 -0.0764
18/03/29 13:14:00 23417.5488 0.2788 -0.0763
18/03/29 13:16:00 23417.5582 0.2785 -0.0763
18/03/29 13:18:00 23417.5676 0.2783 -0.0762
18/03/29 13:20:00 23417.5755 0.2782 -0.0762
18/03/29 13:22:00 23417.5864 0.2780 -0.0763
18/03/29 13:24:00 23417.5943 0.2778 -0.0764
18/03/29 13:26:00 23417.6053 0.2773 -0.0764
18/03/29 13:28:00 23417.6132 0.2773 -0.0763
18/03/29 13:30:00 23417.6212 0.2772 -0.0763
18/03/29 13:32:00 23417.6322 0.2766 -0.0762
18/03/29 13:34:00 23417.6402 0.2766 -0.0762
18/03/29 13:36:00 23417.6482 0.2765 -0.0762
18/03/29 13:38:00 23417.6592 0.2759 -0.0762
18/03/29 13:40:00 23417.6672 0.2758 -0.0762
18/03/29 13:42:00 23417.6768 0.2759 -0.0764
18/03/29 13:44:00 23417.6864 0.2756 -0.0763
18/03/29 13:46:00 23417.6959 0.2752 -0.0763
18/03/29 13:48:00 23417.7040 0.2752 -0.0763
18/03/29 13:50:00 23417.7151 0.2747 -0.0762
18/03/29 13:52:00 23417.7232 0.2745 -0.0763
18/03/29 13:54:00 23417.7313 0.2744 -0.0763
18/03/29 13:56:00 23417.7425 0.2739 -0.0763
18/03/29 13:58:00 23417.7506 0.2738 -0.0762
18/03/29 14:00:00 23417.7588 0.2738 -0.0761
18/03/29 14:02:00 23417.7700 0.2732 -0.0763
18/03/29 14:04:00 23417.7782 0.2731 -0.0763
18/03/29 14:06:00 23417.7879 0.2728 -0.0762
18/03/29 14:08:00 23417.7991 0.2723 -0.0761
18/03/29 14:10:00 23417.8073 0.2721 -0.0763
18/03/29 14:12:00 23417.8155 0.2720 -0.0762
18/03/29 14:14:00 23417.8238 0.2720 -0.0762
18/03/29 14:16:00 23417.8351 0.2715 -0.0761
18/03/29 14:18:00 23417.8434 0.2713 -0.0762
18/03/29 14:20:00 23417.8516 0.2712 -0.0762
18/03/29 14:22:00 23417.8615 0.2709 -0.0762
18/03/29 14:24:00 23417.8728 0.2704 -0.0762
18/03/29 14:26:00 23417.8811 0.2703 -0.0762
18/03/29 14:28:00 23417.8895 0.2702 -0.0762
18/03/29 14:30:00 23417.8978 0.2701 -0.0762
18/03/29 14:32:00 23417.9062 0.2700 -0.0762
18/03/29 14:34:00 23417.9176 0.2694 -0.0762
18/03/29 14:36:00 23417.9260 0.2694 -0.0762
18/03/29 14:38:00 23417.9359 0.2691 -0.0762
18/03/29 14:40:00 23417.9443 0.2690 -0.0762
18/03/29 14:42:00 23417.9528 0.2689 -0.0762
18/03/29 14:44:00 23417.9642 0.2680 -0.0760
18/03/29 14:46:00 23417.9726 0.2678 -0.0762
18/03/29 14:48:00 23417.9811 0.2678 -0.0761
18/03/29 14:50:00 23417.9911 0.2675 -0.0760
18/03/29 14:52:00 23417.9996 0.2673 -0.0762
18/03/29 14:54:00 23418.0112 0.2668 -0.0762
18/03/29 14:56:00 23418.0197 0.2668 -0.0760
18/03/29 14:58:00 23418.0282 0.2663 -0.0760
18/03/29 15:00:00 23418.0367 0.2662 -0.0760
18/03/29 15:02:00 23418.0453 0.2661 -0.0761
18/03/29 15:04:00 23418.0554 0.2658 -0.0761
18/03/29 15:06:00 23418.0640 0.2657 -0.0760
18/03/29 15:08:00 23418.0726 0.2656 -0.0761
18/03/29 15:10:00 23418.0842 0.2650 -0.0761
18/03/29 15:12:00 23418.0929 0.2649 -0.0762
18/03/29 15:14:00 23418.1015 0.2648 -0.0762
18/03/29 15:16:00 23418.1117 0.2645 -0.0762
18/03/29 15:18:00 23418.1203 0.2640 -0.0761
18/03/29 15:20:00 23418.1290 0.2640 -0.0760
18/03/29 15:22:00 23418.1377 0.2638 -0.0761
18/03/29 15:24:00 23418.1464 0.2638 -0.0761
18/03/29 15:26:00 23418.1566 0.2630 -0.0761
18/03/29 15:28:00 23418.1654 0.2630 -0.0761
18/03/29 15:30:00 23418.1741 0.2629 -0.0759
18/03/29 15:32:00 23418.1859 0.2623 -0.0761
18/03/29 15:34:00 23418.1946 0.2619 -0.0759
18/03/29 15:36:00 23418.2034 0.2618 -0.0760
18/03/29 15:38:00 23418.2122 0.2617 -0.0759
18/03/29 15:40:00 23418.2226 0.2613 -0.0761
18/03/29 15:42:00 23418.2314 0.2612 -0.0761
18/03/29 15:44:00 23418.2403 0.2611 -0.0761
18/03/29 15:46:00 23418.2491 0.2611 -0.0761
18/03/29 15:48:00 23418.2580 0.2606 -0.0760
18/03/29 15:50:00 23418.2684 0.2603 -0.0760
18/03/29 15:52:00 23418.2773 0.2601 -0.0761
18/03/29 15:54:00 23418.2861 0.2597 -0.0760
18/03/29 15:56:00 23418.2950 0.2596 -0.0760
18/03/29 15:58:00 23418.3055 0.2593 -0.0760
18/03/29 16:00:00 23418.3144 0.2588 -0.0759
18/03/29 16:02:00 23418.3234 0.2588 -0.0759
18/03/29 16:04:00 23418.3324 0.2586 -0.0760
18/03/29 16:06:00 23418.3414 0.2585 -0.0760
18/03/29 16:08:00 23418.3519 0.2582 -0.0761
18/03/29 16:10:00 23418.3608 0.2577 -0.0761
18/03/29 16:12:00 23418.3699 0.2577 -0.0760
18/03/29 16:14:00 23418.3789 0.2572 -0.0760
18/03/29 16:16:00 23418.3879 0.2571 -0.0759
18/03/29 16:18:00 23418.3955 0.2572 -0.0760
18/03/29 16:20:00 23418.4046 0.2568 -0.0758
18/03/29 16:22:00 23418.4136 0.2566 -0.0760
18/03/29 16:24:00 23418.4243 0.2563 -0.0760
18/03/29 16:26:00 23418.4334 0.2562 -0.0760
18/03/29 16:28:00 23418.4425 0.2558 -0.0759
18/03/29 16:30:00 23418.4517 0.2557 -0.0759
18/03/29 16:32:00 23418.4608 0.2555 -0.0760
18/03/29 16:34:00 23418.4715 0.2548 -0.0759
18/03/29 16:36:00 23418.4807 0.2548 -0.0759
18/03/29 16:38:00 23418.4898 0.2543 -0.0759
18/03/29 16:40:00 23418.4975 0.2544 -0.0760
18/03/29 16:42:00 23418.5067 0.2540 -0.0758
18/03/29 16:44:00 23418.5160 0.2538 -0.0759
18/03/29 16:46:00 23418.5252 0.2538 -0.0758
18/03/29 16:48:00 23418.5360 0.2534 -0.0760
18/03/29 16:50:00 23418.5453 0.2529 -0.0759
18/03/29 16:52:00 23418.5546 0.2529 -0.0759
18/03/29 16:54:00 23418.5608 0.2529 -0.0759
18/03/29 16:56:00 23418.5716 0.2525 -0.0759
18/03/29 16:58:00 23418.5809 0.2521 -0.0758
18/03/29 17:00:00 23418.5903 0.2519 -0.0759
18/03/29 17:02:00 23418.5997 0.2518 -0.0760
18/03/29 17:04:00 23418.6105 0.2511 -0.0760
18/03/29 17:06:00 23418.6169 0.2515 -0.0758
18/03/29 17:08:00 23418.6262 0.2510 -0.0758
18/03/29 17:10:00 23418.6372 0.2507 -0.0759
18/03/29 17:12:00 23418.6466 0.2503 -0.0757
18/03/29 17:14:00 23418.6560 0.2501 -0.0759
18/03/29 17:16:00 23418.6639 0.2499 -0.0758
18/03/29 17:18:00 23418.6734 0.2497 -0.0759
18/03/29 17:20:00 23418.6829 0.2497 -0.0759
18/03/29 17:22:00 23418.6923 0.2492 -0.0758
18/03/29 17:24:00 23418.7003 0.2490 -0.0758
18/03/29 17:26:00 23418.7098 0.2488 -0.0759
18/03/29 17:28:00 23418.7193 0.2484 -0.0757
18/03/29 17:30:00 23418.7289 0.2483 -0.0758
18/03/29 17:32:00 23418.7369 0.2481 -0.0758
18/03/29 17:34:00 23418.7465 0.2479 -0.0758
18/03/29 17:36:00 23418.7561 0.2478 -0.0760
18/03/29 17:38:00 23418.7671 0.2471 -0.0758
18/03/29 17:40:00 23418.7737 0.2472 -0.0757
18/03/29 17:42:00 23418.7833 0.2470 -0.0759
18/03/29 17:44:00 23418.7944 0.2463 -0.0758
18/03/29 17:46:00 23418.8041 0.2462 -0.0759
18/03/29 17:48:00 23418.8107 0.2466 -0.0759
18/03/29 17:50:00 23418.8219 0.2459 -0.0758
18/03/29 17:52:00 23418.8315 0.2454 -0.0758
18/03/29 17:54:00 23418.8382 0.2454 -0.0757
18/03/29 17:56:00 23418.8494 0.2450 -0.0759
18/03/29 17:58:00 23418.8591 0.2445 -0.0758
18/03/29 18:00:00 23418.8659 0.2450 -0.0757
18/03/29 18:02:00 23418.8772 0.2446 -0.0758
18/03/29 18:04:00 23418.8869 0.2441 -0.0758
18/03/29 18:06:00 23418.8936 0.2441 -0.0757
18/03/29 18:08:00 23418.9049 0.2434 -0.0757
18/03/29 18:10:00 23418.9147 0.2433 -0.0758
18/03/29 18:12:00 23418.9215 0.2433 -0.0758
18/03/29 18:14:00 23418.9313 0.2432 -0.0758
18/03/29 18:16:00 23418.9426 0.2425 -0.0757
18/03/29 18:18:00 23418.9494 0.2425 -0.0757
18/03/29 18:20:00 23418.9593 0.2424 -0.0757
18/03/29 18:22:00 23418.9677 0.2421 -0.0757
18/03/29 18:24:00 23418.9775 0.2416 -0.0756
18/03/29 18:26:00 23418.9875 0.2415 -0.0758
18/03/29 18:28:00 23418.9958 0.2413 -0.0757
18/03/29 18:30:00 23419.0058 0.2411 -0.0758
18/03/29 18:32:00 23419.0142 0.2409 -0.0757
18/03/29 18:34:00 23419.0241 0.2404 -0.0757
18/03/29 18:36:00 23419.0341 0.2400 -0.0756
18/03/29 18:38:00 23419.0426 0.2400 -0.0758
18/03/29 18:40:00 23419.0526 0.2396 -0.0757
18/03/29 18:42:00 23419.0610 0.2393 -0.0757
18/03/29 18:44:00 23419.0711 0.2392 -0.0758
18/03/29 18:46:00 23419.0781 0.2392 -0.0758
18/03/29 18:48:00 23419.0896 0.2385 -0.0757
18/03/29 18:50:00 23419.0967 0.2388 -0.0758
18/03/29 18:52:00 23419.1067 0.2384 -0.0757
18/03/29 18:54:00 23419.1153 0.2381 -0.0757
18/03/29 18:56:00 23419.1254 0.2377 -0.0756
18/03/29 18:58:00 23419.1355 0.2372 -0.0756
18/03/29 19:00:00 23419.1441 0.2373 -0.0757
18/03/29 19:02:00 23419.1543 0.2372 -0.0759
18/03/29 19:04:00 23419.1629 0.2369 -0.0758
18/03/29 19:06:00 23419.1731 0.2364 -0.0758
18/03/29 19:08:00 23419.1802 0.2365 -0.0757
18/03/29 19:10:00 23419.1919 0.2357 -0.0757
18/03/29 19:12:00 23419.1991 0.2361 -0.0757
18/03/29 19:14:00 23419.2078 0.2358 -0.0757
18/03/29 19:16:00 23419.2180 0.2354 -0.0756
18/03/29 19:18:00 23419.2267 0.2351 -0.0756
18/03/29 19:20:00 23419.2370 0.2347 -0.0755
18/03/29 19:22:00 23419.2442 0.2350 -0.0757
18/03/29 19:24:00 23419.2560 0.2343 -0.0756
18/03/29 19:26:00 23419.2633 0.2343 -0.0756
18/03/29 19:28:00 23419.2736 0.2338 -0.0755
18/03/29 19:30:00 23419.2824 0.2336 -0.0755
18/03/29 19:32:00 23419.2927 0.2334 -0.0757
18/03/29 19:34:00 23419.3016 0.2332 -0.0757
18/03/29 19:36:00 23419.3089 0.2331 -0.0757
18/03/29 19:38:00 23419.3208 0.2324 -0.0756
18/03/29 19:40:00 23419.3281 0.2324 -0.0756
18/03/29 19:42:00 23419.3385 0.2323 -0.0756
18/03/29 19:44:00 23419.3474 0.2321 -0.0756
18/03/29 19:46:00 23419.3548 0.2321 -0.0755
18/03/29 19:48:00 23419.3668 0.2313 -0.0756
18/03/29 19:50:00 23419.3742 0.2313 -0.0756
18/03/29 19:52:00 23419.3846 0.2308 -0.0755
18/03/29 19:54:00 23419.3936 0.2306 -0.0755
18/03/29 19:56:00 23419.4026 0.2304 -0.0754
18/03/29 19:58:00 23419.4131 0.2299 -0.0754
18/03/29 20:00:00 23419.4206 0.2302 -0.0757
18/03/29 20:02:00 23419.4296 0.2300 -0.0756
18/03/29 20:04:00 23419.4401 0.2295 -0.0756
18/03/29 20:06:00 23419.4492 0.2292 -0.0755
18/03/29 20:08:00 23419.4567 0.2292 -0.0755
18/03/29 20:10:00 23419.4688 0.2284 -0.0756
18/03/29 20:12:00 23419.4764 0.2285 -0.0755
18/03/29 20:14:00 23419.4854 0.2282 -0.0755
18/03/29 20:16:00 23419.4961 0.2278 -0.0754
18/03/29 20:18:00 23419.5037 0.2281 -0.0755
18/03/29 20:20:00 23419.5128 0.2278 -0.0756
18/03/29 20:22:00 23419.5234 0.2270 -0.0755
18/03/29 20:24:00 23419.5326 0.2267 -0.0754
18/03/29 20:26:00 23419.5403 0.2271 -0.0755
18/03/29 20:28:00 23419.5495 0.2268 -0.0756
18/03/29 20:30:00 23419.5602 0.2263 -0.0755
18/03/29 20:32:00 23419.5694 0.2261 -0.0755
18/03/29 20:34:00 23419.5771 0.2260 -0.0756
18/03/29 20:36:00 23419.5864 0.2258 -0.0755
18/03/29 20:38:00 23419.5971 0.2253 -0.0755
18/03/29 20:40:00 23419.6064 0.2251 -0.0754
18/03/29 20:42:00 23419.6142 0.2250 -0.0755
18/03/29 20:44:00 23419.6234 0.2248 -0.0755
18/03/29 20:46:00 23419.6343 0.2243 -0.0754
18/03/29 20:48:00 23419.6436 0.2240 -0.0756
18/03/29 20:50:00 23419.6514 0.2240 -0.0755
18/03/29 20:52:00 23419.6607 0.2238 -0.0755
18/03/29 20:54:00 23419.6716 0.2232 -0.0756
18/03/29 20:56:00 23419.6795 0.2232 -0.0755
18/03/29 20:58:00 23419.6888 0.2230 -0.0755
18/03/29 21:00:00 23419.6982 0.2227 -0.0756
18/03/29 21:02:00 23419.7061 0.2227 -0.0755
18/03/29 21:04:00 23419.7170 0.2219 -0.0753
18/03/29 21:06:00 23419.7265 0.2219 -0.0756
18/03/29 21:08:00 23419.7360 0.2217 -0.0755
18/03/29 21:10:00 23419.7439 0.2214 -0.0753
18/03/29 21:12:00 23419.7533 0.2211 -0.0754
18/03/29 21:14:00 23419.7613 0.2211 -0.0754
18/03/29 21:16:00 23419.7723 0.2206 -0.0753
18/03/29 21:18:00 23419.7819 0.2203 -0.0754
18/03/29 21:20:00 23419.7914 0.2200 -0.0754
18/03/29 21:22:00 23419.7994 0.2200 -0.0755
18/03/29 21:24:00 23419.8090 0.2198 -0.0754
18/03/29 21:26:00 23419.8170 0.2197 -0.0755
18/03/29 21:28:00 23419.8266 0.2191 -0.0753
18/03/29 21:30:00 23419.8377 0.2190 -0.0754
18/03/29 21:32:00 23419.8473 0.2183 -0.0754
18/03/29 21:34:00 23419.8554 0.2184 -0.0753
18/03/29 21:36:00 23419.8650 0.2181 -0.0754
18/03/29 21:38:00 23419.8732 0.2181 -0.0754
18/03/29 21:40:00 23419.8828 0.2178 -0.0755
18/03/29 21:42:00 23419.8925 0.2172 -0.0752
18/03/29 21:44:00 23419.9007 0.2175 -0.0755
18/03/29 21:46:00 23419.9104 0.2172 -0.0755
18/03/29 21:48:00 23419.9186 0.2169 -0.0752
18/03/29 21:50:00 23419.9283 0.2166 -0.0754
18/03/29 21:52:00 23419.9365 0.2166 -0.0753
18/03/29 21:54:00 23419.9493 0.2158 -0.0754
18/03/29 21:56:00 23419.9575 0.2155 -0.0752
18/03/29 21:58:00 23419.9673 0.2155 -0.0755
18/03/29 22:00:00 23419.9756 0.2152 -0.0752
18/03/29 22:02:00 23419.9854 0.2149 -0.0753
18/03/29 22:04:00 23419.9936 0.2146 -0.0752
18/03/29 22:06:00 23420.0035 0.2146 -0.0754
18/03/29 22:08:00 23420.0133 0.2140 -0.0753
18/03/29 22:10:00 23420.0217 0.2140 -0.0753
18/03/29 22:12:00 23420.0316 0.2137 -0.0754
18/03/29 22:14:00 23420.0399 0.2137 -0.0753
18/03/29 22:16:00 23420.0498 0.2131 -0.0753
18/03/29 22:18:00 23420.0582 0.2130 -0.0753
18/03/29 22:20:00 23420.0681 0.2128 -0.0754
18/03/29 22:22:00 23420.0781 0.2125 -0.0754
18/03/29 22:24:00 23420.0865 0.2121 -0.0753
18/03/29 22:26:00 23420.0964 0.2118 -0.0754
18/03/29 22:28:00 23420.1049 0.2118 -0.0753
18/03/29 22:30:00 23420.1149 0.2112 -0.0752
18/03/29 22:32:00 23420.1234 0.2115 -0.0754
18/03/29 22:34:00 23420.1334 0.2109 -0.0753
18/03/29 22:36:00 23420.1404 0.2111 -0.0754
18/03/29 22:38:00 23420.1504 0.2105 -0.0752
18/03/29 22:40:00 23420.1589 0.2104 -0.0753
18/03/29 22:42:00 23420.1690 0.2102 -0.0752
18/03/29 22:44:00 23420.1776 0.2098 -0.0752
18/03/29 22:46:00 23420.1876 0.2095 -0.0753
18/03/29 22:48:00 23420.1963 0.2095 -0.0752
18/03/29 22:50:00 23420.2063 0.2089 -0.0752
18/03/29 22:52:00 23420.2165 0.2089 -0.0754
18/03/29 22:54:00 23420.2251 0.2086 -0.0753
18/03/29 22:56:00 23420.2352 0.2079 -0.0752
18/03/29 22:58:00 23420.2440 0.2082 -0.0754
18/03/29 23:00:00 23420.2511 0.2081 -0.0753
18/03/29 23:02:00 23420.2613 0.2075 -0.0752
18/03/29 23:04:00 23420.2700 0.2074 -0.0753
18/03/29 23:06:00 23420.2802 0.2072 -0.0752
18/03/29 23:08:00 23420.2889 0.2068 -0.0752
18/03/29 23:10:00 23420.2992 0.2065 -0.0753
18/03/29 23:12:00 23420.3095 0.2063 -0.0752
18/03/29 23:14:00 23420.3167 0.2061 -0.0752
18/03/29 23:16:00 23420.3255 0.2061 -0.0752
18/03/29 23:18:00 23420.3358 0.2057 -0.0754
18/03/29 23:20:00 23420.3445 0.2054 -0.0752
18/03/29 23:22:00 23420.3549 0.2051 -0.0753
18/03/29 23:24:00 23420.3637 0.2047 -0.0752
18/03/29 23:26:00 23420.3710 0.2049 -0.0753
18/03/29 23:28:00 23420.3814 0.2047 -0.0753
18/03/29 23:30:00 23420.3903 0.2043 -0.0752
18/03/29 23:32:00 23420.4006 0.2036 -0.0751
18/03/29 23:34:00 23420.4110 0.2034 -0.0752
18/03/29 23:36:00 23420.4185 0.2036 -0.0752
18/03/29 23:38:00 23420.4273 0.2032 -0.0752
18/03/29 23:40:00 23420.4378 0.2029 -0.0752
18/03/29 23:42:00 23420.4467 0.2025 -0.0752
18/03/29 23:44:00 23420.4541 0.2024 -0.0750
18/03/29 23:46:00 23420.4647 0.2024 -0.0753
18/03/29 23:48:00 23420.4736 0.2021 -0.0752
18/03/29 23:50:00 23420.4841 0.2014 -0.0751
18/03/29 23:52:00 23420.4916 0.2016 -0.0752
18/03/29 23:54:00 23420.5006 0.2012 -0.0751
18/03/29 23:56:00 23420.5112 0.2010 -0.0751
18/03/29 23:58:00 23420.5218 0.2007 -0.0752
18/03/30 00:00:00 23420.5278 0.2008 -0.0752
18/03/30 00:02:00 23420.5384 0.2005 -0.0752
18/03/30 00:04:00 23420.5490 0.1998 -0.0752
18/03/30 00:06:00 23420.5581 0.1994 -0.0752
18/03/30 00:08:00 23420.5657 0.1997 -0.0751
18/03/30 00:10:00 23420.5763 0.1990 -0.0750
18/03/30 00:12:00 23420.5854 0.1986 -0.0750
18/03/30 00:14:00 23420.5932 0.1992 -0.0752
18/03/30 00:16:00 23420.6038 0.1985 -0.0752
18/03/30 00:18:00 23420.6130 0.1981 -0.0752
18/03/30 00:20:00 23420.6207 0.1983 -0.0752
18/03/30 00:22:00 23420.6314 0.1977 -0.0752
18/03/30 00:24:00 23420.6406 0.1976 -0.0753
18/03/30 00:26:00 23420.6483 0.1975 -0.0751
18/03/30 00:28:00 23420.6590 0.1969 -0.0750
18/03/30 00:30:00 23420.6683 0.1968 -0.0751
18/03/30 00:32:00 23420.6761 0.1967 -0.0751
18/03/30 00:34:00 23420.6868 0.1960 -0.0750
18/03/30 00:36:00 23420.6977 0.1957 -0.0751
18/03/30 00:38:00 23420.7040 0.1958 -0.0750
18/03/30 00:40:00 23420.7148 0.1955 -0.0752
18/03/30 00:42:00 23420.7226 0.1954 -0.0751
18/03/30 00:44:00 23420.7335 0.1947 -0.0751
18/03/30 00:46:00 23420.7429 0.1947 -0.0751
18/03/30 00:48:00 23420.7507 0.1945 -0.0751
18/03/30 00:50:00 23420.7616 0.1939 -0.0750
18/03/30 00:52:00 23420.7695 0.1941 -0.0751
18/03/30 00:54:00 23420.7789 0.1937 -0.0750
18/03/30 00:56:00 23420.7899 0.1934 -0.0752
18/03/30 00:58:00 23420.7978 0.1932 -0.0751
18/03/30 01:00:00 23420.8072 0.1928 -0.0751
18/03/30 01:02:00 23420.8152 0.1930 -0.0752
18/03/30 01:04:00 23420.8262 0.1924 -0.0751
18/03/30 01:06:00 23420.8342 0.1926 -0.0752
18/03/30 01:08:00 23420.8437 0.1922 -0.0751
18/03/30 01:10:00 23420.8517 0.1920 -0.0751
18/03/30 01:12:00 23420.8627 0.1913 -0.0751
18/03/30 01:14:00 23420.8722 0.1910 -0.0750
18/03/30 01:16:00 23420.8803 0.1912 -0.0751
18/03/30 01:18:00 23420.8914 0.1905 -0.0750
18/03/30 01:20:00 23420.8994 0.1904 -0.0749
18/03/30 01:22:00 23420.9091 0.1903 -0.0750
18/03/30 01:24:00 23420.9172 0.1902 -0.0750
18/03/30 01:26:00 23420.9283 0.1895 -0.0750
18/03/30 01:28:00 23420.9365 0.1897 -0.0752
18/03/30 01:30:00 23420.9460 0.1889 -0.0749
18/03/30 01:32:00 23420.9542 0.1891 -0.0751
18/03/30 01:34:00 23420.9654 0.1884 -0.0750
18/03/30 01:36:00 23420.9736 0.1886 -0.0751
18/03/30 01:38:00 23420.9833 0.1882 -0.0751
18/03/30 01:40:00 23420.9915 0.1881 -0.0750
18/03/30 01:42:00 23420.9997 0.1879 -0.0749
18/03/30 01:44:00 23421.0110 0.1873 -0.0749
18/03/30 01:46:00 23421.0192 0.1874 -0.0751
18/03/30 01:48:00 23421.0290 0.1870 -0.0751
18/03/30 01:50:00 23421.0372 0.1869 -0.0750
18/03/30 01:52:00 23421.0485 0.1862 -0.0750
18/03/30 01:54:00 23421.0568 0.1861 -0.0749
18/03/30 01:56:00 23421.0652 0.1863 -0.0750
18/03/30 01:58:00 23421.0750 0.1859 -0.0750
18/03/30 02:00:00 23421.0833 0.1856 -0.0751
18/03/30 02:02:00 23421.0947 0.1850 -0.0750
18/03/30 02:04:00 23421.1030 0.1849 -0.0749
18/03/30 02:06:00 23421.1115 0.1851 -0.0750
18/03/30 02:08:00 23421.1213 0.1843 -0.0748
18/03/30 02:10:00 23421.1297 0.1844 -0.0751
18/03/30 02:12:00 23421.1412 0.1838 -0.0750
18/03/30 02:14:00 23421.1496 0.1837 -0.0749
18/03/30 02:16:00 23421.1580 0.1835 -0.0749
18/03/30 02:18:00 23421.1680 0.1831 -0.0749
18/03/30 02:20:00 23421.1765 0.1832 -0.0751
18/03/30 02:22:00 23421.1849 0.1827 -0.0748
18/03/30 02:24:00 23421.1965 0.1824 -0.0750
18/03/30 02:26:00 23421.2035 0.1825 -0.0749
18/03/30 02:28:00 23421.2120 0.1823 -0.0751
18/03/30 02:30:00 23421.2235 0.1816 -0.0750
18/03/30 02:32:00 23421.2321 0.1818 -0.0751
18/03/30 02:34:00 23421.2406 0.1814 -0.0749
18/03/30 02:36:00 23421.2507 0.1809 -0.0750
18/03/30 02:38:00 23421.2593 0.1807 -0.0749
18/03/30 02:40:00 23421.2678 0.1806 -0.0748
18/03/30 02:42:00 23421.2795 0.1802 -0.0751
18/03/30 02:44:00 23421.2881 0.1797 -0.0749
18/03/30 02:46:00 23421.2968 0.1799 -0.0750
18/03/30 02:48:00 23421.3069 0.1795 -0.0751
18/03/30 02:50:00 23421.3156 0.1793 -0.0750
18/03/30 02:52:00 23421.3243 0.1792 -0.0749
18/03/30 02:54:00 23421.3330 0.1790 -0.0749
18/03/30 02:56:00 23421.3447 0.1783 -0.0750
18/03/30 02:58:00 23421.3534 0.1782 -0.0749
18/03/30 03:00:00 23421.3621 0.1780 -0.0748
18/03/30 03:02:00 23421.3693 0.1780 -0.0749
18/03/30 03:04:00 23421.3811 0.1774 -0.0749
18/03/30 03:06:00 23421.3899 0.1772 -0.0750
18/03/30 03:08:00 23421.3987 0.1770 -0.0749
18/03/30 03:10:00 23421.4075 0.1769 -0.0749
18/03/30 03:12:00 23421.4178 0.1764 -0.0750
18/03/30 03:14:00 23421.4266 0.1763 -0.0749
18/03/30 03:16:00 23421.4354 0.1761 -0.0748
18/03/30 03:18:00 23421.4443 0.1759 -0.0749
18/03/30 03:20:00 23421.4531 0.1758 -0.0749
18/03/30 03:22:00 23421.4650 0.1750 -0.0750
18/03/30 03:24:00 23421.4739 0.1749 -0.0749
18/03/30 03:26:00 23421.4828 0.1747 -0.0748
18/03/30 03:28:00 23421.4902 0.1748 -0.0750
18/03/30 03:30:00 23421.4991 0.1746 -0.0749
18/03/30 03:32:00 23421.5080 0.1741 -0.0748
18/03/30 03:34:00 23421.5201 0.1738 -0.0749
18/03/30 03:36:00 23421.5290 0.1732 -0.0749
18/03/30 03:38:00 23421.5379 0.1731 -0.0748
18/03/30 03:40:00 23421.5469 0.1728 -0.0749
18/03/30 03:42:00 23421.5559 0.1727 -0.0749
18/03/30 03:44:00 23421.5650 0.1725 -0.0748
18/03/30 03:46:00 23421.5740 0.1723 -0.0749
18/03/30 03:48:00 23421.5846 0.1719 -0.0748
18/03/30 03:50:00 23421.5936 0.1717 -0.0749
18/03/30 03:52:00 23421.6026 0.1712 -0.0747
18/03/30 03:54:00 23421.6118 0.1714 -0.0749
18/03/30 03:56:00 23421.6208 0.1709 -0.0748
18/03/30 03:58:00 23421.6300 0.1710 -0.0749
18/03/30 04:00:00 23421.6391 0.1705 -0.0747
18/03/30 04:02:00 23421.6482 0.1703 -0.0748
18/03/30 04:04:00 23421.6574 0.1702 -0.0748
18/03/30 04:06:00 23421.6680 0.1697 -0.0749
18/03/30 04:08:00 23421.6772 0.1692 -0.0747
18/03/30 04:10:00 23421.6864 0.1693 -0.0749
18/03/30 04:12:00 23421.6955 0.1688 -0.0749
18/03/30 04:14:00 23421.7048 0.1686 -0.0748
18/03/30 04:16:00 23421.7140 0.1684 -0.0749
18/03/30 04:18:00 23421.7233 0.1682 -0.0749
18/03/30 04:20:00 23421.7325 0.1677 -0.0748
18/03/30 04:22:00 23421.7417 0.1675 -0.0747
18/03/30 04:24:00 23421.7510 0.1673 -0.0748
18/03/30 04:26:00 23421.7588 0.1674 -0.0749
18/03/30 04:28:00 23421.7681 0.1669 -0.0747
18/03/30 04:30:00 23421.7775 0.1670 -0.0749
18/03/30 04:32:00 23421.7867 0.1665 -0.0747
18/03/30 04:34:00 23421.7961 0.1663 -0.0748
18/03/30 04:36:00 23421.8054 0.1657 -0.0748
18/03/30 04:38:00 23421.8148 0.1659 -0.0748
18/03/30 04:40:00 23421.8242 0.1654 -0.0748
18/03/30 04:42:00 23421.8336 0.1652 -0.0747
18/03/30 04:44:00 23421.8430 0.1650 -0.0748
18/03/30 04:46:00 23421.8524 0.1648 -0.0749
18/03/30 04:48:00 23421.8618 0.1643 -0.0747
18/03/30 04:50:00 23421.8713 0.1641 -0.0748
18/03/30 04:52:00 23421.8808 0.1639 -0.0749
18/03/30 04:54:00 23421.8902 0.1634 -0.0746
18/03/30 04:56:00 23421.8982 0.1638 -0.0749
18/03/30 04:58:00 23421.9077 0.1632 -0.0749
18/03/30 05:00:00 23421.9172 0.1631 -0.0748
18/03/30 05:02:00 23421.9267 0.1625 -0.0748
18/03/30 05:04:00 23421.9363 0.1623 -0.0749
18/03/30 05:06:00 23421.9428 0.1623 -0.0746
18/03/30 05:08:00 23421.9524 0.1624 -0.0748
18/03/30 05:10:00 23421.9619 0.1619 -0.0748
18/03/30 05:12:00 23421.9715 0.1617 -0.0749
18/03/30 05:14:00 23421.9811 0.1612 -0.0747
18/03/30 05:16:00 23421.9907 0.1610 -0.0748
18/03/30 05:18:00 23422.0004 0.1607 -0.0749
18/03/30 05:20:00 23422.0100 0.1602 -0.0747
18/03/30 05:22:00 23422.0197 0.1600 -0.0748
18/03/30 05:24:00 23422.0294 0.1598 -0.0748
18/03/30 05:26:00 23422.0360 0.1601 -0.0749
18/03/30 05:28:00 23422.0457 0.1596 -0.0747
18/03/30 05:30:00 23422.0554 0.1594 -0.0748
18/03/30 05:32:00 23422.0651 0.1588 -0.0747
18/03/30 05:34:00 23422.0749 0.1586 -0.0749
18/03/30 05:36:00 23422.0846 0.1581 -0.0747
18/03/30 05:38:00 23422.0914 0.1584 -0.0747
18/03/30 05:40:00 23422.1011 0.1582 -0.0748
18/03/30 05:42:00 23422.1109 0.1577 -0.0747
18/03/30 05:44:00 23422.1207 0.1574 -0.0748
18/03/30 05:46:00 23422.1305 0.1569 -0.0748
18/03/30 05:48:00 23422.1403 0.1567 -0.0747
18/03/30 05:50:00 23422.1471 0.1567 -0.0746
18/03/30 05:52:00 23422.1570 0.1565 -0.0747
18/03/30 05:54:00 23422.1668 0.1559 -0.0747
18/03/30 05:56:00 23422.1767 0.1557 -0.0748
18/03/30 05:58:00 23422.1866 0.1555 -0.0749
18/03/30 06:00:00 23422.1935 0.1555 -0.0747
18/03/30 06:02:00 23422.2035 0.1553 -0.0747
18/03/30 06:04:00 23422.2134 0.1547 -0.0746
18/03/30 06:06:00 23422.2233 0.1545 -0.0747
18/03/30 06:08:00 23422.2302 0.1545 -0.0747
18/03/30 06:10:00 23422.2402 0.1543 -0.0747
18/03/30 06:12:00 23422.2502 0.1537 -0.0747
18/03/30 06:14:00 23422.2602 0.1535 -0.0748
18/03/30 06:16:00 23422.2672 0.1538 -0.0747
18/03/30 06:18:00 23422.2772 0.1533 -0.0747
18/03/30 06:20:00 23422.2873 0.1531 -0.0748
18/03/30 06:22:00 23422.2972 0.1522 -0.0745
18/03/30 06:24:00 23422.3043 0.1525 -0.0746
18/03/30 06:26:00 23422.3144 0.1522 -0.0747
18/03/30 06:28:00 23422.3245 0.1517 -0.0747
18/03/30 06:30:00 23422.3331 0.1517 -0.0748
18/03/30 06:32:00 23422.3417 0.1514 -0.0746
18/03/30 06:34:00 23422.3518 0.1512 -0.0748
18/03/30 06:36:00 23422.3604 0.1509 -0.0747
18/03/30 06:38:00 23422.3706 0.1507 -0.0748
18/03/30 06:40:00 23422.3807 0.1502 -0.0747
18/03/30 06:42:00 23422.3894 0.1498 -0.0746
18/03/30 06:44:00 23422.3981 0.1499 -0.0748
18/03/30 06:46:00 23422.4083 0.1493 -0.0747
18/03/30 06:48:00 23422.4155 0.1496 -0.0748
18/03/30 06:50:00 23422.4258 0.1494 -0.0748
18/03/30 06:52:00 23422.4359 0.1485 -0.0746
18/03/30 06:54:00 23422.4432 0.1488 -0.0748
18/03/30 06:56:00 23422.4534 0.1482 -0.0747
18/03/30 06:58:00 23422.4638 0.1480 -0.0747
18/03/30 07:00:00 23422.4710 0.1480 -0.0747
18/03/30 07:02:00 23422.4813 0.1474 -0.0746
18/03/30 07:04:00 23422.4916 0.1472 -0.0748
18/03/30 07:06:00 23422.4989 0.1472 -0.0746
18/03/30 07:08:00 23422.5093 0.1469 -0.0747
18/03/30 07:10:00 23422.5182 0.1466 -0.0747
18/03/30 07:12:00 23422.5285 0.1461 -0.0746
18/03/30 07:14:00 23422.5389 0.1458 -0.0748
18/03/30 07:16:00 23422.5463 0.1458 -0.0746
18/03/30 07:18:00 23422.5567 0.1452 -0.0746
18/03/30 07:20:00 23422.5641 0.1455 -0.0747
18/03/30 07:22:00 23422.5746 0.1450 -0.0746
18/03/30 07:24:00 23422.5820 0.1449 -0.0745
18/03/30 07:26:00 23422.5925 0.1447 -0.0746
18/03/30 07:28:00 23422.6014 0.1444 -0.0746
18/03/30 07:30:00 23422.6119 0.1438 -0.0746
18/03/30 07:32:00 23422.6209 0.1435 -0.0746
18/03/30 07:34:00 23422.6299 0.1435 -0.0747
18/03/30 07:36:00 23422.6404 0.1430 -0.0746
18/03/30 07:38:00 23422.6479 0.1429 -0.0745
18/03/30 07:40:00 23422.6585 0.1427 -0.0746
18/03/30 07:42:00 23422.6661 0.1426 -0.0746
18/03/30 07:44:00 23422.6766 0.1421 -0.0745
18/03/30 07:46:00 23422.6842 0.1423 -0.0747
18/03/30 07:48:00 23422.6948 0.1414 -0.0745
18/03/30 07:50:00 23422.7039 0.1414 -0.0746
18/03/30 07:52:00 23422.7146 0.1413 -0.0747
18/03/30 07:54:00 23422.7222 0.1409 -0.0745
18/03/30 07:56:00 23422.7329 0.1406 -0.0746
18/03/30 07:58:00 23422.7405 0.1405 -0.0746
18/03/30 08:00:00 23422.7512 0.1400 -0.0746
18/03/30 08:02:00 23422.7589 0.1403 -0.0747
18/03/30 08:04:00 23422.7681 0.1396 -0.0745
18/03/30 08:06:00 23422.7788 0.1394 -0.0745
18/03/30 08:08:00 23422.7865 0.1393 -0.0746
18/03/30 08:10:00 23422.7973 0.1387 -0.0746
18/03/30 08:12:00 23422.8050 0.1387 -0.0745
18/03/30 08:14:00 23422.8158 0.1385 -0.0746
18/03/30 08:16:00 23422.8235 0.1380 -0.0746
18/03/30 08:18:00 23422.8329 0.1381 -0.0746
18/03/30 08:20:00 23422.8437 0.1375 -0.0745
18/03/30 08:22:00 23422.8515 0.1374 -0.0745
18/03/30 08:24:00 23422.8623 0.1368 -0.0745
18/03/30 08:26:00 23422.8702 0.1371 -0.0746
18/03/30 08:28:00 23422.8780 0.1367 -0.0745
18/03/30 08:30:00 23422.8889 0.1365 -0.0746
18/03/30 08:32:00 23422.8983 0.1361 -0.0746
18/03/30 08:34:00 23422.9077 0.1358 -0.0746
18/03/30 08:36:00 23422.9171 0.1355 -0.0745
18/03/30 08:38:00 23422.9250 0.1354 -0.0746
18/03/30 08:40:00 23422.9359 0.1348 -0.0745
18/03/30 08:42:00 23422.9439 0.1351 -0.0746
18/03/30 08:44:00 23422.9534 0.1348 -0.0747
18/03/30 08:46:00 23422.9644 0.1342 -0.0746
18/03/30 08:48:00 23422.9723 0.1342 -0.0746
18/03/30 08:50:00 23422.9803 0.1341 -0.0746
18/03/30 08:52:00 23422.9913 0.1335 -0.0746
18/03/30 08:54:00 23422.9994 0.1335 -0.0745
18/03/30 08:56:00 23423.0089 0.1331 -0.0746
18/03/30 08:58:00 23423.0200 0.1325 -0.0745
18/03/30 09:00:00 23423.0281 0.1328 -0.0746
18/03/30 09:02:00 23423.0361 0.1324 -0.0745
18/03/30 09:04:00 23423.0472 0.1318 -0.0745
18/03/30 09:06:00 23423.0553 0.1321 -0.0745
18/03/30 09:08:00 23423.0650 0.1317 -0.0747
18/03/30 09:10:00 23423.0730 0.1313 -0.0745
18/03/30 09:12:00 23423.0842 0.1311 -0.0747
18/03/30 09:14:00 23423.0924 0.1310 -0.0746
18/03/30 09:16:00 23423.1020 0.1304 -0.0744
18/03/30 09:18:00 23423.1117 0.1303 -0.0746
18/03/30 09:20:00 23423.1214 0.1300 -0.0746
18/03/30 09:22:00 23423.1296 0.1296 -0.0745
18/03/30 09:24:00 23423.1379 0.1299 -0.0746
18/03/30 09:26:00 23423.1491 0.1293 -0.0746
18/03/30 09:28:00 23423.1588 0.1286 -0.0744
18/03/30 09:30:00 23423.1671 0.1289 -0.0745
18/03/30 09:32:00 23423.1754 0.1288 -0.0746
18/03/30 09:34:00 23423.1836 0.1284 -0.0744
18/03/30 09:36:00 23423.1949 0.1278 -0.0744
18/03/30 09:38:00 23423.2048 0.1278 -0.0745
18/03/30 09:40:00 23423.2131 0.1274 -0.0745
18/03/30 09:42:00 23423.2214 0.1273 -0.0744
18/03/30 09:44:00 23423.2312 0.1269 -0.0745
18/03/30 09:46:00 23423.2412 0.1270 -0.0746
18/03/30 09:48:00 23423.2510 0.1263 -0.0745
18/03/30 09:50:00 23423.2594 0.1262 -0.0745
18/03/30 09:52:00 23423.2678 0.1261 -0.0745
18/03/30 09:54:00 23423.2777 0.1258 -0.0745
18/03/30 09:56:00 23423.2892 0.1252 -0.0745
18/03/30 09:58:00 23423.2976 0.1251 -0.0745
18/03/30 10:00:00 23423.3061 0.1250 -0.0746
18/03/30 10:02:00 23423.3145 0.1247 -0.0743
18/03/30 10:04:00 23423.3245 0.1246 -0.0746
18/03/30 10:06:00 23423.3330 0.1245 -0.0746
18/03/30 10:08:00 23423.3415 0.1241 -0.0744
18/03/30 10:10:00 23423.3515 0.1238 -0.0745
18/03/30 10:12:00 23423.3631 0.1232 -0.0745
18/03/30 10:14:00 23423.3716 0.1231 -0.0745
18/03/30 10:16:00 23423.3801 0.1227 -0.0743
18/03/30 10:18:00 23423.3888 0.1229 -0.0746
18/03/30 10:20:00 23423.3989 0.1226 -0.0746
18/03/30 10:22:00 23423.4074 0.1222 -0.0744
18/03/30 10:24:00 23423.4160 0.1221 -0.0745
18/03/30 10:26:00 23423.4262 0.1217 -0.0744
18/03/30 10:28:00 23423.4348 0.1217 -0.0745
18/03/30 10:30:00 23423.4434 0.1212 -0.0745
18/03/30 10:32:00 23423.4551 0.1206 -0.0744
18/03/30 10:34:00 23423.4638 0.1205 -0.0745
18/03/30 10:36:00 23423.4740 0.1202 -0.0745
18/03/30 10:38:00 23423.4827 0.1201 -0.0745
18/03/30 10:40:00 23423.4914 0.1200 -0.0746
18/03/30 10:42:00 23423.5017 0.1196 -0.0746
18/03/30 10:44:00 23423.5103 0.1192 -0.0744
18/03/30 10:46:00 23423.5191 0.1191 -0.0745
18/03/30 10:48:00 23423.5294 0.1187 -0.0746
18/03/30 10:50:00 23423.5382 0.1187 -0.0745
18/03/30 10:52:00 23423.5469 0.1182 -0.0745
18/03/30 10:54:00 23423.5557 0.1181 -0.0745
18/03/30 10:56:00 23423.5661 0.1178 -0.0745
18/03/30 10:58:00 23423.5749 0.1177 -0.0745
18/03/30 11:00:00 23423.5837 0.1173 -0.0745
18/03/30 11:02:00 23423.5941 0.1169 -0.0744
18/03/30 11:04:00 23423.6030 0.1168 -0.0745
18/03/30 11:06:00 23423.6119 0.1168 -0.0745
18/03/30 11:08:00 23423.6207 0.1163 -0.0745
18/03/30 11:10:00 23423.6312 0.1160 -0.0745
18/03/30 11:12:00 23423.6401 0.1159 -0.0745
18/03/30 11:14:00 23423.6490 0.1154 -0.0744
18/03/30 11:16:00 23423.6595 0.1150 -0.0745
18/03/30 11:18:00 23423.6685 0.1150 -0.0745
18/03/30 11:20:00 23423.6774 0.1145 -0.0744
18/03/30 11:22:00 23423.6849 0.1147 -0.0744
18/03/30 11:24:00 23423.6938 0.1142 -0.0744
18/03/30 11:26:00 23423.7029 0.1142 -0.0744
18/03/30 11:28:00 23423.7134 0.1138 -0.0744
18/03/30 11:30:00 23423.7225 0.1137 -0.0745
18/03/30 11:32:00 23423.7315 0.1133 -0.0744
18/03/30 11:34:00 23423.7421 0.1129 -0.0745
18/03/30 11:36:00 23423.7512 0.1128 -0.0746
18/03/30 11:38:00 23423.7603 0.1128 -0.0745
18/03/30 11:40:00 23423.7709 0.1120 -0.0745
18/03/30 11:42:00 23423.7799 0.1116 -0.0744
18/03/30 11:44:00 23423.7861 0.1120 -0.0745
18/03/30 11:46:00 23423.7968 0.1116 -0.0745
18/03/30 11:48:00 23423.8059 0.1112 -0.0744
18/03/30 11:50:00 23423.8151 0.1111 -0.0744
18/03/30 11:52:00 23423.8257 0.1104 -0.0744
18/03/30 11:54:00 23423.8349 0.1103 -0.0744
18/03/30 11:56:00 23423.8442 0.1102 -0.0744
18/03/30 11:58:00 23423.8518 0.1100 -0.0744
18/03/30 12:00:00 23423.8611 0.1099 -0.0745
18/03/30 12:02:00 23423.8703 0.1094 -0.0745
18/03/30 12:04:00 23423.8811 0.1090 -0.0745
18/03/30 12:06:00 23423.8904 0.1090 -0.0745
18/03/30 12:08:00 23423.8997 0.1086 -0.0743
18/03/30 12:10:00 23423.9074 0.1083 -0.0743
18/03/30 12:12:00 23423.9168 0.1082 -0.0744
18/03/30 12:14:00 23423.9276 0.1079 -0.0744
18/03/30 12:16:00 23423.9369 0.1074 -0.0744
18/03/30 12:18:00 23423.9462 0.1070 -0.0743
18/03/30 12:20:00 23423.9541 0.1071 -0.0744
18/03/30 12:22:00 23423.9635 0.1070 -0.0745
18/03/30 12:24:00 23423.9729 0.1069 -0.0746
18/03/30 12:26:00 23423.9838 0.1058 -0.0743
18/03/30 12:28:00 23423.9902 0.1063 -0.0744
18/03/30 12:30:00 23424.0012 0.1059 -0.0745
18/03/30 12:32:00 23424.0106 0.1054 -0.0744
18/03/30 12:34:00 23424.0201 0.1053 -0.0745
18/03/30 12:36:00 23424.0280 0.1051 -0.0744
18/03/30 12:38:00 23424.0374 0.1047 -0.0743
18/03/30 12:40:00 23424.0485 0.1043 -0.0745
18/03/30 12:42:00 23424.0580 0.1042 -0.0745
18/03/30 12:44:00 23424.0645 0.1042 -0.0745
18/03/30 12:46:00 23424.0755 0.1035 -0.0744
18/03/30 12:48:00 23424.0851 0.1034 -0.0744
18/03/30 12:50:00 23424.0931 0.1032 -0.0744
18/03/30 12:52:00 23424.1027 0.1031 -0.0744
18/03/30 12:54:00 23424.1123 0.1030 -0.0746
18/03/30 12:56:00 23424.1234 0.1023 -0.0745
18/03/30 12:58:00 23424.1300 0.1024 -0.0744
18/03/30 13:00:00 23424.1411 0.1016 -0.0743
18/03/30 13:02:00 23424.1508 0.1015 -0.0744
18/03/30 13:04:00 23424.1589 0.1017 -0.0745
18/03/30 13:06:00 23424.1686 0.1012 -0.0744
18/03/30 13:08:00 23424.1782 0.1008 -0.0744
18/03/30 13:10:00 23424.1864 0.1006 -0.0743
18/03/30 13:12:00 23424.1961 0.1005 -0.0743
18/03/30 13:14:00 23424.2043 0.1002 -0.0744
18/03/30 13:16:00 23424.2141 0.1001 -0.0745
18/03/30 13:18:00 23424.2238 0.0997 -0.0744
18/03/30 13:20:00 23424.2320 0.0994 -0.0744
18/03/30 13:22:00 23424.2418 0.0990 -0.0743
18/03/30 13:24:00 23424.2531 0.0987 -0.0743
18/03/30 13:26:00 23424.2599 0.0987 -0.0743
18/03/30 13:28:00 23424.2697 0.0986 -0.0744
18/03/30 13:30:00 23424.2780 0.0983 -0.0744
18/03/30 13:32:00 23424.2878 0.0979 -0.0744
18/03/30 13:34:00 23424.2991 0.0972 -0.0743
18/03/30 13:36:00 23424.3060 0.0976 -0.0744
18/03/30 13:38:00 23424.3174 0.0969 -0.0743
18/03/30 13:40:00 23424.3243 0.0973 -0.0744
18/03/30 13:42:00 23424.3357 0.0965 -0.0744
18/03/30 13:44:00 23424.3426 0.0966 -0.0744
18/03/30 13:46:00 23424.3540 0.0959 -0.0743
18/03/30 13:48:00 23424.3640 0.0957 -0.0744
18/03/30 13:50:00 23424.3724 0.0955 -0.0743
18/03/30 13:52:00 23424.3823 0.0950 -0.0744
18/03/30 13:54:00 23424.3893 0.0955 -0.0744
18/03/30 13:56:00 23424.4008 0.0947 -0.0744
18/03/30 13:58:00 23424.4078 0.0948 -0.0743
18/03/30 14:00:00 23424.4193 0.0941 -0.0743
18/03/30 14:02:00 23424.4263 0.0941 -0.0744
18/03/30 14:04:00 23424.4379 0.0937 -0.0744
18/03/30 14:06:00 23424.4449 0.0938 -0.0744
18/03/30 14:08:00 23424.4565 0.0934 -0.0744
18/03/30 14:10:00 23424.4635 0.0931 -0.0743
18/03/30 14:12:00 23424.4751 0.0924 -0.0742
18/03/30 14:14:00 23424.4822 0.0928 -0.0744
18/03/30 14:16:00 23424.4939 0.0920 -0.0744
18/03/30 14:18:00 23424.5010 0.0921 -0.0743
18/03/30 14:20:00 23424.5112 0.0919 -0.0745
18/03/30 14:22:00 23424.5198 0.0918 -0.0743
18/03/30 14:24:00 23424.5300 0.0912 -0.0744
18/03/30 14:26:00 23424.5386 0.0910 -0.0744
18/03/30 14:28:00 23424.5488 0.0906 -0.0743
18/03/30 14:30:00 23424.5575 0.0903 -0.0744
18/03/30 14:32:00 23424.5662 0.0901 -0.0742
18/03/30 14:34:00 23424.5765 0.0900 -0.0744
18/03/30 14:36:00 23424.5852 0.0898 -0.0744
18/03/30 14:38:00 23424.5955 0.0893 -0.0743
18/03/30 14:40:00 23424.6042 0.0891 -0.0743
18/03/30 14:42:00 23424.6145 0.0886 -0.0744
18/03/30 14:44:00 23424.6233 0.0884 -0.0743
18/03/30 14:46:00 23424.6306 0.0885 -0.0743
18/03/30 14:48:00 23424.6425 0.0880 -0.0745
18/03/30 14:50:00 23424.6498 0.0881 -0.0744
18/03/30 14:52:00 23424.6601 0.0876 -0.0744
18/03/30 14:54:00 23424.6690 0.0874 -0.0744
18/03/30 14:56:00 23424.6779 0.0872 -0.0743
18/03/30 14:58:00 23424.6883 0.0867 -0.0744
18/03/30 15:00:00 23424.6972 0.0865 -0.0743
18/03/30 15:02:00 23424.7045 0.0865 -0.0743
18/03/30 15:04:00 23424.7165 0.0858 -0.0743
18/03/30 15:06:00 23424.7239 0.0859 -0.0742
18/03/30 15:08:00 23424.7329 0.0856 -0.0743
18/03/30 15:10:00 23424.7434 0.0855 -0.0744
18/03/30 15:12:00 23424.7524 0.0852 -0.0745
18/03/30 15:14:00 23424.7613 0.0850 -0.0744
18/03/30 15:16:00 23424.7718 0.0842 -0.0743
18/03/30 15:18:00 23424.7808 0.0840 -0.0743
18/03/30 15:20:00 23424.7883 0.0840 -0.0743
18/03/30 15:22:00 23424.7989 0.0835 -0.0742
18/03/30 15:24:00 23424.8080 0.0836 -0.0744
18/03/30 15:26:00 23424.8170 0.0834 -0.0744
18/03/30 15:28:00 23424.8276 0.0829 -0.0745
18/03/30 15:30:00 23424.8367 0.0827 -0.0744
18/03/30 15:32:00 23424.8443 0.0827 -0.0745
18/03/30 15:34:00 23424.8534 0.0826 -0.0743
18/03/30 15:36:00 23424.8640 0.0817 -0.0743
18/03/30 15:38:00 23424.8732 0.0815 -0.0742
18/03/30 15:40:00 23424.8823 0.0812 -0.0743
18/03/30 15:42:00 23424.8900 0.0813 -0.0742
18/03/30 15:44:00 23424.9022 0.0805 -0.0743
18/03/30 15:46:00 23424.9099 0.0806 -0.0742
18/03/30 15:48:00 23424.9191 0.0803 -0.0743
18/03/30 15:50:00 23424.9283 0.0801 -0.0742
18/03/30 15:52:00 23424.9391 0.0796 -0.0743
18/03/30 15:54:00 23424.9483 0.0794 -0.0743
18/03/30 15:56:00 23424.9561 0.0794 -0.0743
18/03/30 15:58:00 23424.9654 0.0792 -0.0744
18/03/30 16:00:00 23424.9747 0.0790 -0.0743
18/03/30 16:02:00 23424.9854 0.0781 -0.0742
18/03/30 16:04:00 23424.9932 0.0782 -0.0742
18/03/30 16:06:00 23425.0026 0.0779 -0.0742
18/03/30 16:08:00 23425.0119 0.0777 -0.0743
18/03/30 16:10:00 23425.0198 0.0778 -0.0742
18/03/30 16:12:00 23425.0322 0.0770 -0.0743
18/03/30 16:14:00 23425.0400 0.0770 -0.0743
18/03/30 16:16:00 23425.0494 0.0768 -0.0743
18/03/30 16:18:00 23425.0588 0.0765 -0.0744
18/03/30 16:20:00 23425.0668 0.0766 -0.0743
18/03/30 16:22:00 23425.0762 0.0764 -0.0743
18/03/30 16:24:00 23425.0872 0.0758 -0.0744
18/03/30 16:26:00 23425.0966 0.0756 -0.0744
18/03/30 16:28:00 23425.1061 0.0750 -0.0743
18/03/30 16:30:00 23425.1140 0.0750 -0.0744
18/03/30 16:32:00 23425.1236 0.0749 -0.0743
18/03/30 16:34:00 23425.1330 0.0743 -0.0742
18/03/30 16:36:00 23425.1410 0.0743 -0.0743
18/03/30 16:38:00 23425.1506 0.0740 -0.0743
18/03/30 16:40:00 23425.1617 0.0736 -0.0742
18/03/30 16:42:00 23425.1712 0.0733 -0.0743
18/03/30 16:44:00 23425.1792 0.0730 -0.0742
18/03/30 16:46:00 23425.1888 0.0727 -0.0743
18/03/30 16:48:00 23425.1985 0.0725 -0.0743
18/03/30 16:50:00 23425.2066 0.0725 -0.0744
18/03/30 16:52:00 23425.2162 0.0722 -0.0745
18/03/30 16:54:00 23425.2259 0.0721 -0.0744
18/03/30 16:56:00 23425.2340 0.0717 -0.0743
18/03/30 16:58:00 23425.2436 0.0715 -0.0743
18/03/30 17:00:00 23425.2533 0.0712 -0.0744
18/03/30 17:02:00 23425.2615 0.0713 -0.0743
18/03/30 17:04:00 23425.2713 0.0710 -0.0744
18/03/30 17:06:00 23425.2809 0.0704 -0.0743
18/03/30 17:08:00 23425.2892 0.0705 -0.0744
18/03/30 17:10:00 23425.2989 0.0702 -0.0744
18/03/30 17:12:00 23425.3087 0.0700 -0.0743
18/03/30 17:14:00 23425.3169 0.0696 -0.0744
18/03/30 17:16:00 23425.3267 0.0694 -0.0745
18/03/30 17:18:00 23425.3365 0.0688 -0.0744
18/03/30 17:20:00 23425.3448 0.0688 -0.0745
18/03/30 17:22:00 23425.3546 0.0686 -0.0743
18/03/30 17:24:00 23425.3644 0.0680 -0.0743
18/03/30 17:26:00 23425.3728 0.0680 -0.0743
18/03/30 17:28:00 23425.3826 0.0674 -0.0742
18/03/30 17:30:00 23425.3925 0.0672 -0.0743
18/03/30 17:32:00 23425.4009 0.0672 -0.0744
18/03/30 17:34:00 23425.4108 0.0666 -0.0743
18/03/30 17:36:00 23425.4207 0.0664 -0.0742
18/03/30 17:38:00 23425.4292 0.0664 -0.0743
18/03/30 17:40:00 23425.4391 0.0658 -0.0742
18/03/30 17:42:00 23425.4490 0.0656 -0.0742
18/03/30 17:44:00 23425.4575 0.0656 -0.0743
18/03/30 17:46:00 23425.4674 0.0650 -0.0742
18/03/30 17:48:00 23425.4760 0.0650 -0.0743
18/03/30 17:50:00 23425.4859 0.0644 -0.0742
18/03/30 17:52:00 23425.4960 0.0641 -0.0743
18/03/30 17:54:00 23425.5045 0.0641 -0.0743
18/03/30 17:56:00 23425.5115 0.0641 -0.0743
18/03/30 17:58:00 23425.5216 0.0638 -0.0743
18/03/30 18:00:00 23425.5316 0.0632 -0.0742
18/03/30 18:02:00 23425.5402 0.0632 -0.0743
18/03/30 18:04:00 23425.5503 0.0630 -0.0744
18/03/30 18:06:00 23425.5604 0.0624 -0.0743
18/03/30 18:08:00 23425.5690 0.0624 -0.0744
18/03/30 18:10:00 23425.5791 0.0618 -0.0743
18/03/30 18:12:00 23425.5893 0.0615 -0.0743
18/03/30 18:14:00 23425.5964 0.0615 -0.0743
18/03/30 18:16:00 23425.6051 0.0615 -0.0743
18/03/30 18:18:00 23425.6153 0.0609 -0.0742
18/03/30 18:20:00 23425.6255 0.0606 -0.0743
18/03/30 18:22:00 23425.6342 0.0603 -0.0742
18/03/30 18:24:00 23425.6444 0.0600 -0.0743
18/03/30 18:26:00 23425.6516 0.0600 -0.0742
18/03/30 18:28:00 23425.6619 0.0597 -0.0743
18/03/30 18:30:00 23425.6706 0.0594 -0.0742
18/03/30 18:32:00 23425.6810 0.0591 -0.0743
18/03/30 18:34:00 23425.6912 0.0585 -0.0742
18/03/30 18:36:00 23425.6985 0.0588 -0.0742
18/03/30 18:38:00 23425.7073 0.0585 -0.0742
18/03/30 18:40:00 23425.7177 0.0582 -0.0742
18/03/30 18:42:00 23425.7281 0.0580 -0.0743
18/03/30 18:44:00 23425.7369 0.0576 -0.0744
18/03/30 18:46:00 23425.7443 0.0578 -0.0745
18/03/30 18:48:00 23425.7546 0.0572 -0.0744
18/03/30 18:50:00 23425.7650 0.0570 -0.0744
18/03/30 18:52:00 23425.7739 0.0567 -0.0743
18/03/30 18:54:00 23425.7814 0.0569 -0.0744
18/03/30 18:56:00 23425.7918 0.0563 -0.0743
18/03/30 18:58:00 23425.8022 0.0557 -0.0742
18/03/30 19:00:00 23425.8112 0.0557 -0.0743
18/03/30 19:02:00 23425.8186 0.0557 -0.0742
18/03/30 19:04:00 23425.8291 0.0550 -0.0743
18/03/30 19:06:00 23425.8396 0.0547 -0.0744
18/03/30 19:08:00 23425.8486 0.0544 -0.0743
18/03/30 19:10:00 23425.8561 0.0547 -0.0744
18/03/30 19:12:00 23425.8666 0.0541 -0.0743
18/03/30 19:14:00 23425.8772 0.0535 -0.0742
18/03/30 19:16:00 23425.8848 0.0538 -0.0743
18/03/30 19:18:00 23425.8938 0.0534 -0.0744
18/03/30 19:20:00 23425.9044 0.0528 -0.0743
18/03/30 19:22:00 23425.9119 0.0527 -0.0742
18/03/30 19:24:00 23425.9226 0.0524 -0.0743
18/03/30 19:26:00 23425.9317 0.0521 -0.0742
18/03/30 19:28:00 23425.9393 0.0520 -0.0743
18/03/30 19:30:00 23425.9500 0.0517 -0.0743
18/03/30 19:32:00 23425.9606 0.0511 -0.0743
18/03/30 19:34:00 23425.9684 0.0514 -0.0743
18/03/30 19:36:00 23425.9775 0.0511 -0.0742
18/03/30 19:38:00 23425.9883 0.0507 -0.0745
18/03/30 19:40:00 23425.9960 0.0507 -0.0744
18/03/30 19:42:00 23426.0067 0.0501 -0.0743
18/03/30 19:44:00 23426.0144 0.0500 -0.0742
18/03/30 19:46:00 23426.0237 0.0499 -0.0745
18/03/30 19:48:00 23426.0344 0.0493 -0.0744
18/03/30 19:50:00 23426.0422 0.0493 -0.0743
18/03/30 19:52:00 23426.0530 0.0486 -0.0744
18/03/30 19:54:00 23426.0607 0.0485 -0.0743
18/03/30 19:56:00 23426.0701 0.0485 -0.0744
18/03/30 19:58:00 23426.0809 0.0479 -0.0743
18/03/30 20:00:00 23426.0887 0.0478 -0.0744
18/03/30 20:02:00 23426.0997 0.0475 -0.0744
18/03/30 20:04:00 23426.1075 0.0475 -0.0744
18/03/30 20:06:00 23426.1169 0.0471 -0.0743
18/03/30 20:08:00 23426.1278 0.0468 -0.0745
18/03/30 20:10:00 23426.1357 0.0468 -0.0744
18/03/30 20:12:00 23426.1466 0.0462 -0.0744
18/03/30 20:14:00 23426.1545 0.0461 -0.0743
18/03/30 20:16:00 23426.1640 0.0458 -0.0742
18/03/30 20:18:00 23426.1719 0.0456 -0.0743
18/03/30 20:20:00 23426.1829 0.0450 -0.0742
18/03/30 20:22:00 23426.1909 0.0449 -0.0741
18/03/30 20:24:00 23426.2018 0.0443 -0.0742
18/03/30 20:26:00 23426.2099 0.0446 -0.0743
18/03/30 20:28:00 23426.2194 0.0441 -0.0744
18/03/30 20:30:00 23426.2275 0.0444 -0.0744
18/03/30 20:32:00 23426.2386 0.0438 -0.0743
18/03/30 20:34:00 23426.2466 0.0437 -0.0744
18/03/30 20:36:00 23426.2577 0.0431 -0.0743
18/03/30 20:38:00 23426.2657 0.0429 -0.0744
18/03/30 20:40:00 23426.2753 0.0426 -0.0744
18/03/30 20:42:00 23426.2834 0.0425 -0.0743
18/03/30 20:44:00 23426.2946 0.0419 -0.0744
18/03/30 20:46:00 23426.3027 0.0418 -0.0743
18/03/30 20:48:00 23426.3139 0.0415 -0.0745
18/03/30 20:50:00 23426.3221 0.0414 -0.0744
18/03/30 20:52:00 23426.3302 0.0413 -0.0743
18/03/30 20:54:00 23426.3399 0.0410 -0.0743
18/03/30 20:56:00 23426.3481 0.0409 -0.0744
18/03/30 20:58:00 23426.3593 0.0403 -0.0743
18/03/30 21:00:00 23426.3676 0.0402 -0.0742
18/03/30 21:02:00 23426.3788 0.0395 -0.0743
18/03/30 21:04:00 23426.3871 0.0395 -0.0742
18/03/30 21:06:00 23426.3953 0.0393 -0.0743
18/03/30 21:08:00 23426.4052 0.0393 -0.0743
18/03/30 21:10:00 23426.4134 0.0392 -0.0744
18/03/30 21:12:00 23426.4248 0.0386 -0.0744
18/03/30 21:14:00 23426.4331 0.0385 -0.0744
18/03/30 21:16:00 23426.4413 0.0380 -0.0744
18/03/30 21:18:00 23426.4527 0.0374 -0.0743
18/03/30 21:20:00 23426.4611 0.0373 -0.0742
18/03/30 21:22:00 23426.4694 0.0372 -0.0743
18/03/30 21:24:00 23426.4794 0.0372 -0.0744
18/03/30 21:26:00 23426.4878 0.0371 -0.0743
18/03/30 21:28:00 23426.4992 0.0364 -0.0744
18/03/30 21:30:00 23426.5076 0.0364 -0.0743
18/03/30 21:32:00 23426.5160 0.0359 -0.0742
18/03/30 21:34:00 23426.5274 0.0352 -0.0743
18/03/30 21:36:00 23426.5359 0.0351 -0.0742
18/03/30 21:38:00 23426.5444 0.0350 -0.0743
18/03/30 21:40:00 23426.5529 0.0353 -0.0744
18/03/30 21:42:00 23426.5644 0.0346 -0.0745
18/03/30 21:44:00 23426.5729 0.0342 -0.0743
18/03/30 21:46:00 23426.5814 0.0341 -0.0743
18/03/30 21:48:00 23426.5915 0.0337 -0.0743
18/03/30 21:50:00 23426.6000 0.0337 -0.0742
18/03/30 21:52:00 23426.6086 0.0335 -0.0743
18/03/30 21:54:00 23426.6202 0.0328 -0.0744
18/03/30 21:56:00 23426.6288 0.0328 -0.0743
18/03/30 21:58:00 23426.6374 0.0326 -0.0744
18/03/30 22:00:00 23426.6460 0.0325 -0.0745
18/03/30 22:02:00 23426.6577 0.0319 -0.0744
18/03/30 22:04:00 23426.6662 0.0314 -0.0743
18/03/30 22:06:00 23426.6749 0.0314 -0.0742
18/03/30 22:08:00 23426.6836 0.0316 -0.0745
18/03/30 22:10:00 23426.6938 0.0309 -0.0742
18/03/30 22:12:00 23426.7025 0.0307 -0.0743
18/03/30 22:14:00 23426.7112 0.0307 -0.0742
18/03/30 22:16:00 23426.7199 0.0305 -0.0743
18/03/30 22:18:00 23426.7316 0.0295 -0.0743
18/03/30 22:20:00 23426.7404 0.0297 -0.0745
18/03/30 22:22:00 23426.7492 0.0297 -0.0744
18/03/30 22:24:00 23426.7579 0.0292 -0.0744
18/03/30 22:26:00 23426.7667 0.0291 -0.0743
18/03/30 22:28:00 23426.7785 0.0284 -0.0744
18/03/30 22:30:00 23426.7873 0.0280 -0.0741
18/03/30 22:32:00 23426.7962 0.0282 -0.0744
18/03/30 22:34:00 23426.8050 0.0281 -0.0745
18/03/30 22:36:00 23426.8138 0.0276 -0.0744
18/03/30 22:38:00 23426.8227 0.0275 -0.0743
18/03/30 22:40:00 23426.8331 0.0271 -0.0744
18/03/30 22:42:00 23426.8435 0.0264 -0.0744
18/03/30 22:44:00 23426.8524 0.0267 -0.0744
18/03/30 22:46:00 23426.8613 0.0263 -0.0742
18/03/30 22:48:00 23426.8703 0.0261 -0.0743
18/03/30 22:50:00 23426.8792 0.0260 -0.0744
18/03/30 22:52:00 23426.8881 0.0255 -0.0743
18/03/30 22:54:00 23426.8986 0.0251 -0.0744
18/03/30 22:56:00 23426.9076 0.0249 -0.0745
18/03/30 22:58:00 23426.9166 0.0249 -0.0744
18/03/30 23:00:00 23426.9256 0.0244 -0.0743
18/03/30 23:02:00 23426.9346 0.0243 -0.0743
18/03/30 23:04:00 23426.9436 0.0239 -0.0742
18/03/30 23:06:00 23426.9527 0.0241 -0.0744
18/03/30 23:08:00 23426.9618 0.0239 -0.0745
18/03/30 23:10:00 23426.9708 0.0234 -0.0745
18/03/30 23:12:00 23426.9799 0.0234 -0.0744
18/03/30 23:14:00 23426.9890 0.0229 -0.0743
18/03/30 23:16:00 23427.0011 0.0223 -0.0742
18/03/30 23:18:00 23427.0103 0.0221 -0.0743
18/03/30 23:20:00 23427.0194 0.0220 -0.0744
18/03/30 23:22:00 23427.0285 0.0215 -0.0744
18/03/30 23:24:00 23427.0376 0.0210 -0.0743
18/03/30 23:26:00 23427.0469 0.0212 -0.0745
18/03/30 23:28:00 23427.0560 0.0208 -0.0745
18/03/30 23:30:00 23427.0653 0.0207 -0.0744
18/03/30 23:32:00 23427.0744 0.0202 -0.0743
18/03/30 23:34:00 23427.0837 0.0202 -0.0743
18/03/30 23:36:00 23427.0930 0.0200 -0.0743
18/03/30 23:38:00 23427.1022 0.0199 -0.0744
18/03/30 23:40:00 23427.1115 0.0194 -0.0744
18/03/30 23:42:00 23427.1207 0.0189 -0.0743
18/03/30 23:44:00 23427.1300 0.0188 -0.0742
18/03/30 23:46:00 23427.1394 0.0187 -0.0743
18/03/30 23:48:00 23427.1487 0.0186 -0.0744
18/03/30 23:50:00 23427.1580 0.0181 -0.0743
18/03/30 23:52:00 23427.1673 0.0176 -0.0743
18/03/30 23:54:00 23427.1767 0.0175 -0.0744
18/03/30 23:56:00 23427.1861 0.0173 -0.0745
18/03/30 23:58:00 23427.1954 0.0169 -0.0742
18/03/31 00:00:00 23427.2048 0.0168 -0.0743
18/03/31 00:02:00 23427.2142 0.0163 -0.0743
18/03/31 00:04:00 23427.2252 0.0159 -0.0744
18/03/31 00:06:00 23427.2316 0.0163 -0.0744
18/03/31 00:08:00 23427.2410 0.0158 -0.0744
18/03/31 00:10:00 23427.2505 0.0154 -0.0741
18/03/31 00:12:00 23427.2600 0.0152 -0.0744
18/03/31 00:14:00 23427.2695 0.0150 -0.0745
18/03/31 00:16:00 23427.2789 0.0146 -0.0744
18/03/31 00:18:00 23427.2885 0.0144 -0.0745
18/03/31 00:20:00 23427.2980 0.0140 -0.0743
18/03/31 00:22:00 23427.3076 0.0139 -0.0744
18/03/31 00:24:00 23427.3171 0.0134 -0.0743
18/03/31 00:26:00 23427.3237 0.0138 -0.0744
18/03/31 00:28:00 23427.3332 0.0133 -0.0744
18/03/31 00:30:00 23427.3428 0.0132 -0.0744
18/03/31 00:32:00 23427.3524 0.0128 -0.0742
18/03/31 00:34:00 23427.3620 0.0126 -0.0745
18/03/31 00:36:00 23427.3732 0.0118 -0.0744
18/03/31 00:38:00 23427.3828 0.0117 -0.0745
18/03/31 00:40:00 23427.3925 0.0112 -0.0744
18/03/31 00:42:00 23427.3991 0.0112 -0.0744
18/03/31 00:44:00 23427.4088 0.0112 -0.0743
18/03/31 00:46:00 23427.4185 0.0110 -0.0744
18/03/31 00:48:00 23427.4282 0.0105 -0.0745
18/03/31 00:50:00 23427.4379 0.0100 -0.0744
18/03/31 00:52:00 23427.4446 0.0101 -0.0744
18/03/31 00:54:00 23427.4544 0.0100 -0.0743
18/03/31 00:56:00 23427.4642 0.0099 -0.0744
18/03/31 00:58:00 23427.4739 0.0093 -0.0745
18/03/31 01:00:00 23427.4837 0.0088 -0.0744
18/03/31 01:02:00 23427.4920 0.0090 -0.0745
18/03/31 01:04:00 23427.5018 0.0085 -0.0743
18/03/31 01:06:00 23427.5116 0.0081 -0.0742
18/03/31 01:08:00 23427.5215 0.0078 -0.0745
18/03/31 01:10:00 23427.5313 0.0074 -0.0744
18/03/31 01:12:00 23427.5382 0.0078 -0.0745
18/03/31 01:14:00 23427.5481 0.0074 -0.0743
18/03/31 01:16:00 23427.5579 0.0068 -0.0744
18/03/31 01:18:00 23427.5679 0.0067 -0.0745
18/03/31 01:20:00 23427.5763 0.0065 -0.0744
18/03/31 01:22:00 23427.5862 0.0060 -0.0744
18/03/31 01:24:00 23427.5962 0.0058 -0.0745
18/03/31 01:26:00 23427.6061 0.0053 -0.0744
18/03/31 01:28:00 23427.6130 0.0054 -0.0743
18/03/31 01:30:00 23427.6230 0.0049 -0.0745
18/03/31 01:32:00 23427.6330 0.0047 -0.0746
18/03/31 01:34:00 23427.6415 0.0046 -0.0743
18/03/31 01:36:00 23427.6515 0.0040 -0.0744
18/03/31 01:38:00 23427.6616 0.0039 -0.0745
18/03/31 01:40:00 23427.6686 0.0039 -0.0745
18/03/31 01:42:00 23427.6786 0.0035 -0.0744
18/03/31 01:44:00 23427.6887 0.0030 -0.0743
18/03/31 01:46:00 23427.6958 0.0034 -0.0744
18/03/31 01:48:00 23427.7059 0.0028 -0.0745
18/03/31 01:50:00 23427.7160 0.0023 -0.0745
18/03/31 01:52:00 23427.7247 0.0026 -0.0744
18/03/31 01:54:00 23427.7348 0.0020 -0.0745
18/03/31 01:56:00 23427.7449 0.0015 -0.0745
18/03/31 01:58:00 23427.7520 0.0016 -0.0744
18/03/31 02:00:00 23427.7623 0.0014 -0.0745
18/03/31 02:02:00 23427.7724 0.0009 -0.0744
18/03/31 02:04:00 23427.7811 0.0007 -0.0745
18/03/31 02:06:00 23427.7913 0.0002 -0.0745
18/03/31 02:08:00 23427.8015 -0.0003 -0.0744
18/03/31 02:10:00 23427.8088 -0.0002 -0.0744
18/03/31 02:12:00 23427.8191 -0.0004 -0.0744
18/03/31 02:14:00 23427.8263 -0.0004 -0.0746
18/03/31 02:16:00 23427.8366 -0.0009 -0.0745
18/03/31 02:18:00 23427.8469 -0.0010 -0.0746
18/03/31 02:20:00 23427.8557 -0.0012 -0.0745
18/03/31 02:22:00 23427.8659 -0.0021 -0.0743
18/03/31 02:24:00 23427.8733 -0.0017 -0.0746
18/03/31 02:26:00 23427.8837 -0.0021 -0.0743
18/03/31 02:28:00 23427.8925 -0.0024 -0.0745
18/03/31 02:30:00 23427.9029 -0.0029 -0.0744
18/03/31 02:32:00 23427.9133 -0.0031 -0.0747
18/03/31 02:34:00 23427.9206 -0.0033 -0.0743
18/03/31 02:36:00 23427.9310 -0.0039 -0.0744
18/03/31 02:38:00 23427.9385 -0.0035 -0.0745
18/03/31 02:40:00 23427.9489 -0.0040 -0.0746
18/03/31 02:42:00 23427.9578 -0.0042 -0.0745
18/03/31 02:44:00 23427.9683 -0.0047 -0.0745
18/03/31 02:46:00 23427.9758 -0.0047 -0.0744
18/03/31 02:48:00 23427.9862 -0.0052 -0.0745
18/03/31 02:50:00 23427.9953 -0.0051 -0.0746
18/03/31 02:52:00 23428.0057 -0.0059 -0.0744
18/03/31 02:54:00 23428.0132 -0.0059 -0.0745
18/03/31 02:56:00 23428.0238 -0.0061 -0.0746
18/03/31 02:58:00 23428.0314 -0.0060 -0.0745
18/03/31 03:00:00 23428.0419 -0.0068 -0.0743
18/03/31 03:02:00 23428.0510 -0.0068 -0.0746
18/03/31 03:04:00 23428.0616 -0.0072 -0.0745
18/03/31 03:06:00 23428.0691 -0.0075 -0.0743
18/03/31 03:08:00 23428.0798 -0.0077 -0.0746
18/03/31 03:10:00 23428.0889 -0.0080 -0.0745
18/03/31 03:12:00 23428.0965 -0.0083 -0.0745
18/03/31 03:14:00 23428.1072 -0.0084 -0.0744
18/03/31 03:16:00 23428.1149 -0.0084 -0.0745
18/03/31 03:18:00 23428.1255 -0.0093 -0.0745
18/03/31 03:20:00 23428.1347 -0.0092 -0.0746
18/03/31 03:22:00 23428.1454 -0.0096 -0.0745
18/03/31 03:24:00 23428.1531 -0.0096 -0.0746
18/03/31 03:26:00 23428.1624 -0.0099 -0.0746
18/03/31 03:28:00 23428.1731 -0.0103 -0.0745
18/03/31 03:30:00 23428.1809 -0.0103 -0.0746
18/03/31 03:32:00 23428.1916 -0.0108 -0.0746
18/03/31 03:34:00 23428.1993 -0.0112 -0.0745
18/03/31 03:36:00 23428.2087 -0.0111 -0.0746
18/03/31 03:38:00 23428.2195 -0.0115 -0.0745
18/03/31 03:40:00 23428.2273 -0.0119 -0.0745
18/03/31 03:42:00 23428.2382 -0.0120 -0.0746
18/03/31 03:44:00 23428.2475 -0.0126 -0.0744
18/03/31 03:46:00 23428.2553 -0.0126 -0.0745
18/03/31 03:48:00 23428.2662 -0.0132 -0.0746
18/03/31 03:50:00 23428.2741 -0.0131 -0.0746
18/03/31 03:52:00 23428.2835 -0.0133 -0.0745
18/03/31 03:54:00 23428.2944 -0.0139 -0.0746
18/03/31 03:56:00 23428.3023 -0.0141 -0.0744
18/03/31 03:58:00 23428.3103 -0.0138 -0.0747
18/03/31 04:00:00 23428.3212 -0.0146 -0.0745
18/03/31 04:02:00 23428.3306 -0.0149 -0.0746
18/03/31 04:04:00 23428.3386 -0.0149 -0.0745
18/03/31 04:06:00 23428.3496 -0.0154 -0.0746
18/03/31 04:08:00 23428.3591 -0.0156 -0.0746
18/03/31 04:10:00 23428.3672 -0.0156 -0.0745
18/03/31 04:12:00 23428.3751 -0.0159 -0.0745
18/03/31 04:14:00 23428.3862 -0.0161 -0.0747
18/03/31 04:16:00 23428.3957 -0.0167 -0.0745
18/03/31 04:18:00 23428.4038 -0.0166 -0.0744
18/03/31 04:20:00 23428.4149 -0.0172 -0.0746
18/03/31 04:22:00 23428.4245 -0.0175 -0.0747
18/03/31 04:24:00 23428.4326 -0.0174 -0.0746
18/03/31 04:26:00 23428.4407 -0.0177 -0.0746
18/03/31 04:28:00 23428.4518 -0.0183 -0.0747
18/03/31 04:30:00 23428.4615 -0.0184 -0.0745
18/03/31 04:32:00 23428.4696 -0.0184 -0.0746
18/03/31 04:34:00 23428.4778 -0.0185 -0.0747
18/03/31 04:36:00 23428.4905 -0.0196 -0.0745
18/03/31 04:38:00 23428.4987 -0.0196 -0.0746
18/03/31 04:40:00 23428.5069 -0.0196 -0.0747
18/03/31 04:42:00 23428.5166 -0.0201 -0.0745
18/03/31 04:44:00 23428.5249 -0.0197 -0.0746
18/03/31 04:46:00 23428.5361 -0.0206 -0.0745
18/03/31 04:48:00 23428.5443 -0.0209 -0.0743
18/03/31 04:50:00 23428.5541 -0.0208 -0.0746
18/03/31 04:52:00 23428.5624 -0.0212 -0.0746
18/03/31 04:54:00 23428.5722 -0.0214 -0.0745
18/03/31 04:56:00 23428.5835 -0.0220 -0.0746
18/03/31 04:58:00 23428.5918 -0.0223 -0.0746
18/03/31 05:00:00 23428.6001 -0.0223 -0.0745
18/03/31 05:02:00 23428.6100 -0.0225 -0.0746
18/03/31 05:04:00 23428.6184 -0.0225 -0.0747
18/03/31 05:06:00 23428.6267 -0.0228 -0.0745
18/03/31 05:08:00 23428.6366 -0.0231 -0.0746
18/03/31 05:10:00 23428.6480 -0.0237 -0.0748
18/03/31 05:12:00 23428.6564 -0.0240 -0.0745
18/03/31 05:14:00 23428.6664 -0.0242 -0.0747
18/03/31 05:16:00 23428.6748 -0.0246 -0.0746
18/03/31 05:18:00 23428.6833 -0.0242 -0.0747
18/03/31 05:20:00 23428.6932 -0.0248 -0.0747
18/03/31 05:22:00 23428.7017 -0.0252 -0.0746
18/03/31 05:24:00 23428.7117 -0.0254 -0.0746
18/03/31 05:26:00 23428.7231 -0.0263 -0.0745
18/03/31 05:28:00 23428.7317 -0.0259 -0.0748
18/03/31 05:30:00 23428.7402 -0.0262 -0.0746
18/03/31 05:32:00 23428.7503 -0.0265 -0.0747
18/03/31 05:34:00 23428.7588 -0.0269 -0.0747
18/03/31 05:36:00 23428.7674 -0.0268 -0.0746
18/03/31 05:38:00 23428.7775 -0.0271 -0.0747
18/03/31 05:40:00 23428.7861 -0.0274 -0.0747
18/03/31 05:42:00 23428.7962 -0.0276 -0.0746
18/03/31 05:44:00 23428.8048 -0.0280 -0.0746
18/03/31 05:46:00 23428.8134 -0.0280 -0.0747
18/03/31 05:48:00 23428.8236 -0.0285 -0.0745
18/03/31 05:50:00 23428.8323 -0.0286 -0.0746
18/03/31 05:52:00 23428.8409 -0.0289 -0.0746
18/03/31 05:54:00 23428.8511 -0.0292 -0.0747
18/03/31 05:56:00 23428.8598 -0.0292 -0.0748
18/03/31 05:58:00 23428.8700 -0.0298 -0.0746
18/03/31 06:00:00 23428.8788 -0.0298 -0.0747
18/03/31 06:02:00 23428.8875 -0.0301 -0.0746
18/03/31 06:04:00 23428.8977 -0.0303 -0.0746
18/03/31 06:06:00 23428.9065 -0.0307 -0.0746
18/03/31 06:08:00 23428.9168 -0.0310 -0.0748
18/03/31 06:10:00 23428.9255 -0.0313 -0.0746
18/03/31 06:12:00 23428.9344 -0.0313 -0.0747
18/03/31 06:14:00 23428.9446 -0.0319 -0.0747
18/03/31 06:16:00 23428.9535 -0.0319 -0.0746
18/03/31 06:18:00 23428.9623 -0.0322 -0.0746
18/03/31 06:20:00 23428.9726 -0.0329 -0.0746
18/03/31 06:22:00 23428.9815 -0.0329 -0.0747
18/03/31 06:24:00 23428.9919 -0.0335 -0.0746
18/03/31 06:26:00 23429.0008 -0.0334 -0.0746
18/03/31 06:28:00 23429.0097 -0.0338 -0.0745
18/03/31 06:30:00 23429.0201 -0.0341 -0.0748
18/03/31 06:32:00 23429.0290 -0.0344 -0.0746
18/03/31 06:34:00 23429.0380 -0.0344 -0.0747
18/03/31 06:36:00 23429.0485 -0.0351 -0.0747
18/03/31 06:38:00 23429.0575 -0.0351 -0.0748
18/03/31 06:40:00 23429.0649 -0.0351 -0.0748
18/03/31 06:42:00 23429.0739 -0.0351 -0.0747
18/03/31 06:44:00 23429.0844 -0.0357 -0.0747
18/03/31 06:46:00 23429.0934 -0.0361 -0.0746
18/03/31 06:48:00 23429.1025 -0.0361 -0.0748
18/03/31 06:50:00 23429.1130 -0.0367 -0.0747
18/03/31 06:52:00 23429.1221 -0.0370 -0.0745
18/03/31 06:54:00 23429.1327 -0.0373 -0.0748
18/03/31 06:56:00 23429.1417 -0.0377 -0.0748
18/03/31 06:58:00 23429.1493 -0.0377 -0.0745
18/03/31 07:00:00 23429.1584 -0.0378 -0.0748
18/03/31 07:02:00 23429.1676 -0.0380 -0.0746
18/03/31 07:04:00 23429.1782 -0.0383 -0.0747
18/03/31 07:06:00 23429.1874 -0.0387 -0.0749
18/03/31 07:08:00 23429.1980 -0.0393 -0.0747
18/03/31 07:10:00 23429.2042 -0.0391 -0.0746
18/03/31 07:12:00 23429.2149 -0.0394 -0.0747
18/03/31 07:14:00 23429.2241 -0.0397 -0.0747
18/03/31 07:16:00 23429.2333 -0.0397 -0.0748
18/03/31 07:18:00 23429.2440 -0.0407 -0.0746
18/03/31 07:20:00 23429.2518 -0.0404 -0.0747
18/03/31 07:22:00 23429.2610 -0.0408 -0.0747
18/03/31 07:24:00 23429.2703 -0.0408 -0.0748
18/03/31 07:26:00 23429.2811 -0.0414 -0.0748
18/03/31 07:28:00 23429.2903 -0.0418 -0.0747
18/03/31 07:30:00 23429.2981 -0.0419 -0.0747
18/03/31 07:32:00 23429.3075 -0.0419 -0.0748
18/03/31 07:34:00 23429.3183 -0.0425 -0.0748
18/03/31 07:36:00 23429.3276 -0.0428 -0.0747
18/03/31 07:38:00 23429.3355 -0.0426 -0.0748
18/03/31 07:40:00 23429.3449 -0.0429 -0.0748
18/03/31 07:42:00 23429.3543 -0.0433 -0.0748
18/03/31 07:44:00 23429.3652 -0.0439 -0.0747
18/03/31 07:46:00 23429.3731 -0.0436 -0.0748
18/03/31 07:48:00 23429.3825 -0.0440 -0.0748
18/03/31 07:50:00 23429.3919 -0.0444 -0.0749
18/03/31 07:52:00 23429.4029 -0.0450 -0.0747
18/03/31 07:54:00 23429.4094 -0.0444 -0.0748
18/03/31 07:56:00 23429.4203 -0.0454 -0.0747
18/03/31 07:58:00 23429.4298 -0.0454 -0.0748
18/03/31 08:00:00 23429.4378 -0.0455 -0.0747
18/03/31 08:02:00 23429.4473 -0.0458 -0.0747
18/03/31 08:04:00 23429.4583 -0.0465 -0.0748
18/03/31 08:06:00 23429.4649 -0.0459 -0.0748
18/03/31 08:08:00 23429.4759 -0.0469 -0.0748
18/03/31 08:10:00 23429.4855 -0.0470 -0.0749
18/03/31 08:12:00 23429.4936 -0.0470 -0.0748
18/03/31 08:14:00 23429.5032 -0.0474 -0.0748
18/03/31 08:16:00 23429.5143 -0.0480 -0.0748
18/03/31 08:18:00 23429.5208 -0.0479 -0.0749
18/03/31 08:20:00 23429.5320 -0.0481 -0.0748
18/03/31 08:22:00 23429.5416 -0.0489 -0.0748
18/03/31 08:24:00 23429.5498 -0.0485 -0.0748
18/03/31 08:26:00 23429.5594 -0.0493 -0.0747
18/03/31 08:28:00 23429.5707 -0.0496 -0.0749
18/03/31 08:30:00 23429.5773 -0.0494 -0.0748
18/03/31 08:32:00 23429.5885 -0.0500 -0.0748
18/03/31 08:34:00 23429.5968 -0.0501 -0.0747
18/03/31 08:36:00 23429.6065 -0.0505 -0.0749
18/03/31 08:38:00 23429.6162 -0.0508 -0.0748
18/03/31 08:40:00 23429.6245 -0.0509 -0.0748
18/03/31 08:42:00 23429.6343 -0.0509 -0.0749
18/03/31 08:44:00 23429.6425 -0.0514 -0.0749
18/03/31 08:46:00 23429.6539 -0.0516 -0.0748
18/03/31 08:48:00 23429.6606 -0.0518 -0.0748
18/03/31 08:50:00 23429.6720 -0.0520 -0.0748
18/03/31 08:52:00 23429.6818 -0.0528 -0.0748
18/03/31 08:54:00 23429.6902 -0.0525 -0.0749
18/03/31 08:56:00 23429.7001 -0.0529 -0.0748
18/03/31 08:58:00 23429.7083 -0.0534 -0.0748
18/03/31 09:00:00 23429.7183 -0.0534 -0.0749
18/03/31 09:02:00 23429.7266 -0.0539 -0.0749
18/03/31 09:04:00 23429.7366 -0.0538 -0.0749
18/03/31 09:06:00 23429.7450 -0.0543 -0.0748
18/03/31 09:08:00 23429.7565 -0.0546 -0.0750
18/03/31 09:10:00 23429.7634 -0.0544 -0.0749
18/03/31 09:12:00 23429.7748 -0.0554 -0.0747
18/03/31 09:14:00 23429.7819 -0.0549 -0.0750
18/03/31 09:16:00 23429.7933 -0.0558 -0.0748
18/03/31 09:18:00 23429.8019 -0.0556 -0.0749
18/03/31 09:20:00 23429.8118 -0.0563 -0.0748
18/03/31 09:22:00 23429.8204 -0.0564 -0.0749
18/03/31 09:24:00 23429.8305 -0.0564 -0.0750
18/03/31 09:26:00 23429.8390 -0.0568 -0.0748
18/03/31 09:28:00 23429.8490 -0.0573 -0.0750
18/03/31 09:30:00 23429.8576 -0.0573 -0.0749
18/03/31 09:32:00 23429.8677 -0.0578 -0.0751
18/03/31 09:34:00 23429.8763 -0.0578 -0.0750
18/03/31 09:36:00 23429.8865 -0.0582 -0.0750
18/03/31 09:38:00 23429.8951 -0.0583 -0.0749
18/03/31 09:40:00 23429.9037 -0.0587 -0.0749
18/03/31 09:42:00 23429.9139 -0.0591 -0.0749
18/03/31 09:44:00 23429.9225 -0.0592 -0.0750
18/03/31 09:46:00 23429.9327 -0.0595 -0.0748
18/03/31 09:48:00 23429.9414 -0.0597 -0.0750
18/03/31 09:50:00 23429.9502 -0.0597 -0.0749
18/03/31 09:52:00 23429.9604 -0.0602 -0.0751
18/03/31 09:54:00 23429.9691 -0.0606 -0.0749
18/03/31 09:56:00 23429.9793 -0.0610 -0.0750
18/03/31 09:58:00 23429.9881 -0.0611 -0.0750
18/03/31 10:00:00 23429.9969 -0.0611 -0.0749
18/03/31 10:02:00 23430.0072 -0.0615 -0.0749
18/03/31 10:04:00 23430.0160 -0.0616 -0.0750
18/03/31 10:06:00 23430.0263 -0.0623 -0.0748
18/03/31 10:08:00 23430.0352 -0.0621 -0.0751
18/03/31 10:10:00 23430.0439 -0.0625 -0.0749
18/03/31 10:12:00 23430.0543 -0.0630 -0.0751
18/03/31 10:14:00 23430.0632 -0.0630 -0.0750
18/03/31 10:16:00 23430.0720 -0.0635 -0.0750
18/03/31 10:18:00 23430.0824 -0.0639 -0.0750
18/03/31 10:20:00 23430.0913 -0.0640 -0.0751
18/03/31 10:22:00 23430.1003 -0.0640 -0.0749
18/03/31 10:24:00 23430.1107 -0.0645 -0.0750
18/03/31 10:26:00 23430.1196 -0.0649 -0.0749
18/03/31 10:28:00 23430.1271 -0.0647 -0.0750
18/03/31 10:30:00 23430.1391 -0.0654 -0.0750
18/03/31 10:32:00 23430.1480 -0.0659 -0.0749
18/03/31 10:34:00 23430.1555 -0.0656 -0.0749
18/03/31 10:36:00 23430.1645 -0.0658 -0.0750
18/03/31 10:38:00 23430.1751 -0.0661 -0.0750
18/03/31 10:40:00 23430.1841 -0.0663 -0.0751
18/03/31 10:42:00 23430.1931 -0.0667 -0.0749
18/03/31 10:44:00 23430.2022 -0.0668 -0.0751
18/03/31 10:46:00 23430.2128 -0.0672 -0.0750
18/03/31 10:48:00 23430.2218 -0.0677 -0.0750
18/03/31 10:50:00 23430.2294 -0.0675 -0.0750
18/03/31 10:52:00 23430.2416 -0.0682 -0.0751
18/03/31 10:54:00 23430.2507 -0.0686 -0.0749
18/03/31 10:56:00 23430.2583 -0.0684 -0.0749
18/03/31 10:58:00 23430.2674 -0.0689 -0.0751
18/03/31 11:00:00 23430.2766 -0.0690 -0.0750
18/03/31 11:02:00 23430.2873 -0.0694 -0.0752
18/03/31 11:04:00 23430.2965 -0.0699 -0.0750
18/03/31 11:06:00 23430.3057 -0.0700 -0.0751
18/03/31 11:08:00 23430.3134 -0.0698 -0.0751
18/03/31 11:10:00 23430.3226 -0.0703 -0.0751
18/03/31 11:12:00 23430.3349 -0.0709 -0.0750
18/03/31 11:14:00 23430.3426 -0.0708 -0.0752
18/03/31 11:16:00 23430.3519 -0.0712 -0.0750
18/03/31 11:18:00 23430.3612 -0.0713 -0.0751
18/03/31 11:20:00 23430.3705 -0.0715 -0.0752
18/03/31 11:22:00 23430.3813 -0.0722 -0.0751
18/03/31 11:24:00 23430.3906 -0.0723 -0.0752
18/03/31 11:26:00 23430.3984 -0.0724 -0.0750
18/03/31 11:28:00 23430.4077 -0.0729 -0.0750
18/03/31 11:30:00 23430.4171 -0.0730 -0.0750
18/03/31 11:32:00 23430.4265 -0.0732 -0.0753
18/03/31 11:34:00 23430.4343 -0.0733 -0.0751
18/03/31 11:36:00 23430.4467 -0.0741 -0.0752
18/03/31 11:38:00 23430.4547 -0.0738 -0.0752
18/03/31 11:40:00 23430.4641 -0.0743 -0.0752
18/03/31 11:42:00 23430.4735 -0.0744 -0.0751
18/03/31 11:44:00 23430.4829 -0.0749 -0.0751
18/03/31 11:46:00 23430.4909 -0.0751 -0.0751
18/03/31 11:48:00 23430.5004 -0.0752 -0.0751
18/03/31 11:50:00 23430.5099 -0.0753 -0.0752
18/03/31 11:52:00 23430.5193 -0.0758 -0.0752
18/03/31 11:54:00 23430.5303 -0.0766 -0.0752
18/03/31 11:56:00 23430.5399 -0.0766 -0.0751
18/03/31 11:58:00 23430.5494 -0.0771 -0.0749
18/03/31 12:00:00 23430.5575 -0.0770 -0.0753
18/03/31 12:02:00 23430.5671 -0.0771 -0.0752
18/03/31 12:04:00 23430.5766 -0.0776 -0.0752
18/03/31 12:06:00 23430.5847 -0.0777 -0.0750
18/03/31 12:08:00 23430.5943 -0.0779 -0.0753
18/03/31 12:10:00 23430.6039 -0.0783 -0.0751
18/03/31 12:12:00 23430.6135 -0.0788 -0.0751
18/03/31 12:14:00 23430.6217 -0.0786 -0.0751
18/03/31 12:16:00 23430.6314 -0.0787 -0.0752
18/03/31 12:18:00 23430.6410 -0.0792 -0.0752
18/03/31 12:20:00 23430.6507 -0.0796 -0.0750
18/03/31 12:22:00 23430.6589 -0.0796 -0.0753
18/03/31 12:24:00 23430.6686 -0.0800 -0.0751
18/03/31 12:26:00 23430.6783 -0.0805 -0.0751
18/03/31 12:28:00 23430.6880 -0.0806 -0.0753
18/03/31 12:30:00 23430.6962 -0.0807 -0.0751
18/03/31 12:32:00 23430.7060 -0.0809 -0.0752
18/03/31 12:34:00 23430.7158 -0.0814 -0.0752
18/03/31 12:36:00 23430.7256 -0.0815 -0.0753
18/03/31 12:38:00 23430.7338 -0.0821 -0.0752
18/03/31 12:40:00 23430.7437 -0.0821 -0.0751
18/03/31 12:42:00 23430.7535 -0.0823 -0.0753
18/03/31 12:44:00 23430.7633 -0.0828 -0.0752
18/03/31 12:46:00 23430.7717 -0.0830 -0.0752
18/03/31 12:48:00 23430.7816 -0.0831 -0.0754
18/03/31 12:50:00 23430.7914 -0.0835 -0.0752
18/03/31 12:52:00 23430.8013 -0.0840 -0.0752
18/03/31 12:54:00 23430.8097 -0.0842 -0.0752
18/03/31 12:56:00 23430.8196 -0.0844 -0.0753
18/03/31 12:58:00 23430.8265 -0.0843 -0.0753
18/03/31 13:00:00 23430.8364 -0.0847 -0.0751
18/03/31 13:02:00 23430.8464 -0.0849 -0.0754
18/03/31 13:04:00 23430.8549 -0.0851 -0.0752
18/03/31 13:06:00 23430.8648 -0.0855 -0.0752
18/03/31 13:08:00 23430.8748 -0.0860 -0.0752
18/03/31 13:10:00 23430.8849 -0.0861 -0.0751
18/03/31 13:12:00 23430.8933 -0.0864 -0.0753
18/03/31 13:14:00 23430.9034 -0.0868 -0.0751
18/03/31 13:16:00 23430.9104 -0.0868 -0.0753
18/03/31 13:18:00 23430.9205 -0.0869 -0.0752
18/03/31 13:20:00 23430.9305 -0.0873 -0.0752
18/03/31 13:22:00 23430.9391 -0.0875 -0.0752
18/03/31 13:24:00 23430.9492 -0.0880 -0.0752
18/03/31 13:26:00 23430.9593 -0.0882 -0.0753
18/03/31 13:28:00 23430.9694 -0.0887 -0.0753
18/03/31 13:30:00 23430.9765 -0.0886 -0.0753
18/03/31 13:32:00 23430.9852 -0.0888 -0.0753
18/03/31 13:34:00 23430.9954 -0.0889 -0.0754
18/03/31 13:36:00 23431.0055 -0.0897 -0.0751
18/03/31 13:38:00 23431.0157 -0.0899 -0.0754
18/03/31 13:40:00 23431.0229 -0.0898 -0.0752
18/03/31 13:42:00 23431.0316 -0.0900 -0.0754
18/03/31 13:44:00 23431.0418 -0.0904 -0.0752
18/03/31 13:46:00 23431.0520 -0.0909 -0.0752
18/03/31 13:48:00 23431.0623 -0.0912 -0.0755
18/03/31 13:50:00 23431.0696 -0.0910 -0.0753
18/03/31 13:52:00 23431.0799 -0.0915 -0.0753
18/03/31 13:54:00 23431.0886 -0.0917 -0.0753
18/03/31 13:56:00 23431.0989 -0.0922 -0.0752
18/03/31 13:58:00 23431.1063 -0.0918 -0.0756
18/03/31 14:00:00 23431.1166 -0.0922 -0.0754
18/03/31 14:02:00 23431.1269 -0.0931 -0.0752
18/03/31 14:04:00 23431.1358 -0.0930 -0.0755
18/03/31 14:06:00 23431.1431 -0.0928 -0.0753
18/03/31 14:08:00 23431.1535 -0.0933 -0.0753
18/03/31 14:10:00 23431.1639 -0.0939 -0.0755
18/03/31 14:12:00 23431.1743 -0.0943 -0.0753
18/03/31 14:14:00 23431.1817 -0.0942 -0.0753
18/03/31 14:16:00 23431.1921 -0.0948 -0.0754
18/03/31 14:18:00 23431.2011 -0.0949 -0.0752
18/03/31 14:20:00 23431.2085 -0.0949 -0.0754
18/03/31 14:22:00 23431.2190 -0.0954 -0.0754
18/03/31 14:24:00 23431.2295 -0.0956 -0.0755
18/03/31 14:26:00 23431.2400 -0.0960 -0.0755
18/03/31 14:28:00 23431.2474 -0.0963 -0.0753
18/03/31 14:30:00 23431.2564 -0.0965 -0.0753
18/03/31 14:32:00 23431.2670 -0.0966 -0.0755
18/03/31 14:34:00 23431.2746 -0.0966 -0.0754
18/03/31 14:36:00 23431.2851 -0.0971 -0.0754
18/03/31 14:38:00 23431.2956 -0.0980 -0.0754
18/03/31 14:40:00 23431.3032 -0.0978 -0.0753
18/03/31 14:42:00 23431.3139 -0.0980 -0.0754
18/03/31 14:44:00 23431.3215 -0.0979 -0.0756
18/03/31 14:46:00 23431.3305 -0.0985 -0.0754
18/03/31 14:48:00 23431.3412 -0.0990 -0.0754
18/03/31 14:50:00 23431.3488 -0.0989 -0.0754
18/03/31 14:52:00 23431.3596 -0.0990 -0.0755
18/03/31 14:54:00 23431.3702 -0.0995 -0.0755
18/03/31 14:56:00 23431.3779 -0.0999 -0.0755
18/03/31 14:58:00 23431.3886 -0.1004 -0.0755
18/03/31 15:00:00 23431.3963 -0.1002 -0.0753
18/03/31 15:02:00 23431.4055 -0.1005 -0.0754
18/03/31 15:04:00 23431.4163 -0.1010 -0.0754
18/03/31 15:06:00 23431.4240 -0.1009 -0.0754
18/03/31 15:08:00 23431.4348 -0.1014 -0.0756
18/03/31 15:10:00 23431.4425 -0.1014 -0.0756
18/03/31 15:12:00 23431.4533 -0.1018 -0.0755
18/03/31 15:14:00 23431.4612 -0.1018 -0.0755
18/03/31 15:16:00 23431.4720 -0.1023 -0.0755
18/03/31 15:18:00 23431.4813 -0.1028 -0.0754
18/03/31 15:20:00 23431.4906 -0.1031 -0.0755
18/03/31 15:22:00 23431.5000 -0.1033 -0.0755
18/03/31 15:24:00 23431.5078 -0.1032 -0.0755
18/03/31 15:26:00 23431.5187 -0.1038 -0.0756
18/03/31 15:28:00 23431.5266 -0.1040 -0.0755
18/03/31 15:30:00 23431.5375 -0.1045 -0.0755
18/03/31 15:32:00 23431.5454 -0.1044 -0.0754
18/03/31 15:34:00 23431.5564 -0.1049 -0.0754
18/03/31 15:36:00 23431.5643 -0.1048 -0.0754
18/03/31 15:38:00 23431.5753 -0.1054 -0.0756
18/03/31 15:40:00 23431.5832 -0.1057 -0.0754
18/03/31 15:42:00 23431.5942 -0.1061 -0.0754
18/03/31 15:44:00 23431.6022 -0.1061 -0.0754
18/03/31 15:46:00 23431.6117 -0.1063 -0.0755
18/03/31 15:48:00 23431.6197 -0.1062 -0.0755
18/03/31 15:50:00 23431.6308 -0.1067 -0.0755
18/03/31 15:52:00 23431.6388 -0.1071 -0.0755
18/03/31 15:54:00 23431.6499 -0.1076 -0.0755
18/03/31 15:56:00 23431.6580 -0.1075 -0.0755
18/03/31 15:58:00 23431.6660 -0.1075 -0.0757
18/03/31 16:00:00 23431.6772 -0.1080 -0.0756
18/03/31 16:02:00 23431.6853 -0.1079 -0.0756
18/03/31 16:04:00 23431.6964 -0.1087 -0.0755
18/03/31 16:06:00 23431.7045 -0.1090 -0.0755
18/03/31 16:08:00 23431.7156 -0.1095 -0.0755
18/03/31 16:10:00 23431.7238 -0.1094 -0.0754
18/03/31 16:12:00 23431.7320 -0.1094 -0.0756
18/03/31 16:14:00 23431.7432 -0.1100 -0.0758
18/03/31 16:16:00 23431.7514 -0.1099 -0.0757
18/03/31 16:18:00 23431.7611 -0.1105 -0.0756
18/03/31 16:20:00 23431.7708 -0.1111 -0.0756
18/03/31 16:22:00 23431.7790 -0.1110 -0.0756
18/03/31 16:24:00 23431.7888 -0.1112 -0.0756
18/03/31 16:26:00 23431.7986 -0.1115 -0.0757
18/03/31 16:28:00 23431.8084 -0.1117 -0.0757
18/03/31 16:30:00 23431.8167 -0.1119 -0.0755
18/03/31 16:32:00 23431.8249 -0.1122 -0.0754
18/03/31 16:34:00 23431.8362 -0.1128 -0.0757
18/03/31 16:36:00 23431.8446 -0.1127 -0.0757
18/03/31 16:38:00 23431.8530 -0.1127 -0.0757
18/03/31 16:40:00 23431.8643 -0.1135 -0.0755
18/03/31 16:42:00 23431.8727 -0.1135 -0.0757
18/03/31 16:44:00 23431.8811 -0.1134 -0.0757
18/03/31 16:46:00 23431.8925 -0.1142 -0.0755
18/03/31 16:48:00 23431.9008 -0.1146 -0.0757
18/03/31 16:50:00 23431.9093 -0.1146 -0.0757
18/03/31 16:52:00 23431.9207 -0.1150 -0.0757
18/03/31 16:54:00 23431.9292 -0.1150 -0.0756
18/03/31 16:56:00 23431.9376 -0.1153 -0.0756
18/03/31 16:58:00 23431.9461 -0.1153 -0.0758
18/03/31 17:00:00 23431.9576 -0.1158 -0.0758
18/03/31 17:02:00 23431.9661 -0.1160 -0.0756
18/03/31 17:04:00 23431.9746 -0.1164 -0.0756
18/03/31 17:06:00 23431.9861 -0.1169 -0.0756
18/03/31 17:08:00 23431.9946 -0.1172 -0.0756
18/03/31 17:10:00 23432.0032 -0.1171 -0.0756
18/03/31 17:12:00 23432.0118 -0.1171 -0.0758
18/03/31 17:14:00 23432.0233 -0.1179 -0.0756
18/03/31 17:16:00 23432.0320 -0.1179 -0.0758
18/03/31 17:18:00 23432.0406 -0.1178 -0.0758
18/03/31 17:20:00 23432.0492 -0.1182 -0.0758
18/03/31 17:22:00 23432.0578 -0.1185 -0.0758
18/03/31 17:24:00 23432.0694 -0.1193 -0.0756
18/03/31 17:26:00 23432.0781 -0.1193 -0.0758
18/03/31 17:28:00 23432.0868 -0.1192 -0.0758
18/03/31 17:30:00 23432.0969 -0.1198 -0.0758
18/03/31 17:32:00 23432.1071 -0.1201 -0.0757
18/03/31 17:34:00 23432.1158 -0.1204 -0.0758
18/03/31 17:36:00 23432.1246 -0.1204 -0.0759
18/03/31 17:38:00 23432.1348 -0.1209 -0.0758
18/03/31 17:40:00 23432.1435 -0.1208 -0.0757
18/03/31 17:42:00 23432.1523 -0.1212 -0.0757
18/03/31 17:44:00 23432.1640 -0.1221 -0.0758
18/03/31 17:46:00 23432.1728 -0.1220 -0.0757
18/03/31 17:48:00 23432.1816 -0.1223 -0.0757
18/03/31 17:50:00 23432.1904 -0.1222 -0.0757
18/03/31 17:52:00 23432.1992 -0.1226 -0.0759
18/03/31 17:54:00 23432.2081 -0.1225 -0.0759
18/03/31 17:56:00 23432.2199 -0.1234 -0.0757
18/03/31 17:58:00 23432.2288 -0.1234 -0.0759
18/03/31 18:00:00 23432.2377 -0.1237 -0.0759
18/03/31 18:02:00 23432.2466 -0.1237 -0.0761
18/03/31 18:04:00 23432.2555 -0.1240 -0.0759
18/03/31 18:06:00 23432.2644 -0.1242 -0.0757
18/03/31 18:08:00 23432.2733 -0.1245 -0.0757
18/03/31 18:10:00 23432.2837 -0.1252 -0.0758
18/03/31 18:12:00 23432.2927 -0.1251 -0.0759
18/03/31 18:14:00 23432.3031 -0.1257 -0.0757
18/03/31 18:16:00 23432.3121 -0.1257 -0.0759
18/03/31 18:18:00 23432.3226 -0.1263 -0.0759
18/03/31 18:20:00 23432.3316 -0.1266 -0.0759
18/03/31 18:22:00 23432.3406 -0.1266 -0.0759
18/03/31 18:24:00 23432.3496 -0.1269 -0.0759
18/03/31 18:26:00 23432.3587 -0.1268 -0.0759
18/03/31 18:28:00 23432.3678 -0.1271 -0.0759
18/03/31 18:30:00 23432.3768 -0.1275 -0.0759
18/03/31 18:32:00 23432.3859 -0.1274 -0.0761
18/03/31 18:34:00 23432.3950 -0.1277 -0.0759
18/03/31 18:36:00 23432.4041 -0.1280 -0.0759
18/03/31 18:38:00 23432.4147 -0.1287 -0.0759
18/03/31 18:40:00 23432.4238 -0.1290 -0.0759
18/03/31 18:42:00 23432.4329 -0.1292 -0.0758
18/03/31 18:44:00 23432.4421 -0.1292 -0.0759
18/03/31 18:46:00 23432.4513 -0.1295 -0.0758
18/03/31 18:48:00 23432.4604 -0.1299 -0.0760
18/03/31 18:50:00 23432.4696 -0.1301 -0.0758
18/03/31 18:52:00 23432.4789 -0.1301 -0.0760
18/03/31 18:54:00 23432.4881 -0.1305 -0.0760
18/03/31 18:56:00 23432.4988 -0.1310 -0.0758
18/03/31 18:58:00 23432.5081 -0.1311 -0.0761
18/03/31 19:00:00 23432.5174 -0.1313 -0.0760
18/03/31 19:02:00 23432.5266 -0.1317 -0.0760
18/03/31 19:04:00 23432.5359 -0.1320 -0.0760
18/03/31 19:06:00 23432.5452 -0.1323 -0.0758
18/03/31 19:08:00 23432.5545 -0.1323 -0.0762
18/03/31 19:10:00 23432.5639 -0.1326 -0.0760
18/03/31 19:12:00 23432.5732 -0.1329 -0.0760
18/03/31 19:14:00 23432.5825 -0.1332 -0.0760
18/03/31 19:16:00 23432.5934 -0.1338 -0.0758
18/03/31 19:18:00 23432.6028 -0.1338 -0.0760
18/03/31 19:20:00 23432.6122 -0.1342 -0.0762
18/03/31 19:22:00 23432.6216 -0.1344 -0.0760
18/03/31 19:24:00 23432.6280 -0.1342 -0.0760
18/03/31 19:26:00 23432.6374 -0.1345 -0.0760
18/03/31 19:28:00 23432.6483 -0.1351 -0.0759
18/03/31 19:30:00 23432.6578 -0.1351 -0.0762
18/03/31 19:32:00 23432.6673 -0.1354 -0.0762
18/03/31 19:34:00 23432.6768 -0.1358 -0.0762
18/03/31 19:36:00 23432.6863 -0.1360 -0.0761
18/03/31 19:38:00 23432.6958 -0.1364 -0.0761
18/03/31 19:40:00 23432.7053 -0.1367 -0.0761
18/03/31 19:42:00 23432.7133 -0.1367 -0.0761
18/03/31 19:44:00 23432.7228 -0.1371 -0.0761
18/03/31 19:46:00 23432.7324 -0.1374 -0.0761
18/03/31 19:48:00 23432.7419 -0.1377 -0.0761
18/03/31 19:50:00 23432.7516 -0.1376 -0.0761
18/03/31 19:52:00 23432.7612 -0.1380 -0.0761
18/03/31 19:54:00 23432.7693 -0.1381 -0.0763
18/03/31 19:56:00 23432.7789 -0.1384 -0.0763
18/03/31 19:58:00 23432.7885 -0.1388 -0.0763
18/03/31 20:00:00 23432.7982 -0.1390 -0.0761
18/03/31 20:02:00 23432.8079 -0.1393 -0.0761
18/03/31 20:04:00 23432.8175 -0.1397 -0.0762
18/03/31 20:06:00 23432.8257 -0.1397 -0.0762
18/03/31 20:08:00 23432.8354 -0.1401 -0.0763
18/03/31 20:10:00 23432.8451 -0.1404 -0.0762
18/03/31 20:12:00 23432.8548 -0.1407 -0.0762
18/03/31 20:14:00 23432.8616 -0.1404 -0.0762
18/03/31 20:16:00 23432.8713 -0.1408 -0.0762
18/03/31 20:18:00 23432.8826 -0.1414 -0.0762
18/03/31 20:20:00 23432.8924 -0.1417 -0.0762
18/03/31 20:22:00 23432.9022 -0.1421 -0.0764
18/03/31 20:24:00 23432.9090 -0.1418 -0.0762
18/03/31 20:26:00 23432.9187 -0.1425 -0.0761
18/03/31 20:28:00 23432.9285 -0.1428 -0.0761
18/03/31 20:30:00 23432.9369 -0.1429 -0.0761
18/03/31 20:32:00 23432.9468 -0.1432 -0.0761
18/03/31 20:34:00 23432.9566 -0.1435 -0.0761
18/03/31 20:36:00 23432.9665 -0.1439 -0.0763
18/03/31 20:38:00 23432.9749 -0.1440 -0.0763
18/03/31 20:40:00 23432.9848 -0.1443 -0.0763
18/03/31 20:42:00 23432.9947 -0.1446 -0.0763
18/03/31 20:44:00 23433.0046 -0.1452 -0.0760
18/03/31 20:46:00 23433.0116 -0.1450 -0.0760
18/03/31 20:48:00 23433.0215 -0.1454 -0.0762
18/03/31 20:50:00 23433.0330 -0.1460 -0.0762
18/03/31 20:52:00 23433.0400 -0.1457 -0.0762
18/03/31 20:54:00 23433.0500 -0.1461 -0.0762
18/03/31 20:56:00 23433.0599 -0.1468 -0.0761
18/03/31 20:58:00 23433.0685 -0.1468 -0.0761
18/03/31 21:00:00 23433.0785 -0.1471 -0.0761
18/03/31 21:02:00 23433.0886 -0.1475 -0.0761
18/03/31 21:04:00 23433.0957 -0.1472 -0.0761
18/03/31 21:06:00 23433.1057 -0.1476 -0.0763
18/03/31 21:08:00 23433.1143 -0.1476 -0.0763
18/03/31 21:10:00 23433.1244 -0.1480 -0.0763
18/03/31 21:12:00 23433.1346 -0.1483 -0.0763
18/03/31 21:14:00 23433.1432 -0.1483 -0.0764
18/03/31 21:16:00 23433.1533 -0.1490 -0.0762
18/03/31 21:18:00 23433.1635 -0.1493 -0.0762
18/03/31 21:20:00 23433.1706 -0.1491 -0.0762
18/03/31 21:22:00 23433.1807 -0.1498 -0.0763
18/03/31 21:24:00 23433.1895 -0.1499 -0.0763
18/03/31 21:26:00 23433.1997 -0.1503 -0.0765
18/03/31 21:28:00 23433.2099 -0.1506 -0.0765
18/03/31 21:30:00 23433.2186 -0.1510 -0.0763
18/03/31 21:32:00 23433.2288 -0.1513 -0.0763
18/03/31 21:34:00 23433.2361 -0.1511 -0.0763
18/03/31 21:36:00 23433.2463 -0.1517 -0.0762
18/03/31 21:38:00 23433.2551 -0.1518 -0.0762
18/03/31 21:40:00 23433.2654 -0.1521 -0.0762
18/03/31 21:42:00 23433.2758 -0.1525 -0.0764
18/03/31 21:44:00 23433.2831 -0.1523 -0.0766
18/03/31 21:46:00 23433.2934 -0.1530 -0.0764
18/03/31 21:48:00 23433.3022 -0.1531 -0.0764
18/03/31 21:50:00 23433.3126 -0.1534 -0.0765
18/03/31 21:52:00 23433.3199 -0.1535 -0.0763
18/03/31 21:54:00 23433.3318 -0.1541 -0.0763
18/03/31 21:56:00 23433.3393 -0.1539 -0.0765
18/03/31 21:58:00 23433.3496 -0.1546 -0.0764
18/03/31 22:00:00 23433.3586 -0.1546 -0.0764
18/03/31 22:02:00 23433.3690 -0.1553 -0.0762
18/03/31 22:04:00 23433.3764 -0.1551 -0.0764
18/03/31 22:06:00 23433.3869 -0.1554 -0.0764
18/03/31 22:08:00 23433.3959 -0.1556 -0.0766
18/03/31 22:10:00 23433.4063 -0.1562 -0.0765
18/03/31 22:12:00 23433.4139 -0.1560 -0.0765
18/03/31 22:14:00 23433.4244 -0.1563 -0.0765
18/03/31 22:16:00 23433.4334 -0.1568 -0.0765
18/03/31 22:18:00 23433.4409 -0.1565 -0.0765
18/03/31 22:20:00 23433.4515 -0.1572 -0.0764
18/03/31 22:22:00 23433.4606 -0.1572 -0.0764
18/03/31 22:24:00 23433.4711 -0.1580 -0.0764
18/03/31 22:26:00 23433.4787 -0.1577 -0.0764
18/03/31 22:28:00 23433.4908 -0.1583 -0.0764
18/03/31 22:30:00 23433.4984 -0.1585 -0.0765
18/03/31 22:32:00 23433.5091 -0.1588 -0.0765
18/03/31 22:34:00 23433.5182 -0.1593 -0.0765
18/03/31 22:36:00 23433.5258 -0.1590 -0.0765
18/03/31 22:38:00 23433.5365 -0.1598 -0.0766
18/03/31 22:40:00 23433.5457 -0.1598 -0.0766
18/03/31 22:42:00 23433.5563 -0.1605 -0.0764
18/03/31 22:44:00 23433.5641 -0.1603 -0.0766
18/03/31 22:46:00 23433.5733 -0.1603 -0.0766
18/03/31 22:48:00 23433.5840 -0.1610 -0.0765
18/03/31 22:50:00 23433.5918 -0.1608 -0.0767
18/03/31 22:52:00 23433.6010 -0.1612 -0.0765
18/03/31 22:54:00 23433.6118 -0.1619 -0.0764
18/03/31 22:56:00 23433.6196 -0.1617 -0.0766
18/03/31 22:58:00 23433.6288 -0.1621 -0.0764
18/03/31 23:00:00 23433.6397 -0.1625 -0.0766
18/03/31 23:02:00 23433.6475 -0.1622 -0.0766
18/03/31 23:04:00 23433.6583 -0.1629 -0.0765
18/03/31 23:06:00 23433.6677 -0.1630 -0.0766
18/03/31 23:08:00 23433.6755 -0.1632 -0.0767
18/03/31 23:10:00 23433.6849 -0.1636 -0.0765
18/03/31 23:12:00 23433.6957 -0.1643 -0.0766
18/03/31 23:14:00 23433.7037 -0.1641 -0.0766
18/03/31 23:16:00 23433.7131 -0.1645 -0.0766
18/03/31 23:18:00 23433.7240 -0.1649 -0.0766
18/03/31 23:20:00 23433.7320 -0.1647 -0.0768
18/03/31 23:22:00 23433.7414 -0.1650 -0.0767
18/03/31 23:24:00 23433.7524 -0.1658 -0.0767
18/03/31 23:26:00 23433.7603 -0.1659 -0.0765
18/03/31 23:28:00 23433.7698 -0.1660 -0.0767
18/03/31 23:30:00 23433.7778 -0.1661 -0.0766
18/03/31 23:32:00 23433.7889 -0.1665 -0.0768
18/03/31 23:34:00 23433.7984 -0.1669 -0.0766
18/03/31 23:36:00 23433.8064 -0.1667 -0.0768
18/03/31 23:38:00 23433.8160 -0.1671 -0.0767
18/03/31 23:40:00 23433.8270 -0.1678 -0.0767
18/03/31 23:42:00 23433.8351 -0.1679 -0.0766
18/03/31 23:44:00 23433.8447 -0.1680 -0.0767
18/03/31 23:46:00 23433.8529 -0.1677 -0.0767
18/03/31 23:48:00 23433.8640 -0.1685 -0.0768
18/03/31 23:50:00 23433.8736 -0.1689 -0.0766
18/03/31 23:52:00 23433.8817 -0.1690 -0.0767
18/03/31 23:54:00 23433.8913 -0.1694 -0.0765
18/03/31 23:56:00 23433.8995 -0.1692 -0.0767
18/03/31 23:58:00 23433.9107 -0.1700 -0.0767
18/04/01 00:00:00 23433.9204 -0.1700 -0.0768
18/04/01 00:02:00 23433.9286 -0.1702 -0.0768
18/04/01 00:04:00 23433.9383 -0.1706 -0.0766
18/04/01 00:06:00 23433.9465 -0.1707 -0.0767
18/04/01 00:08:00 23433.9563 -0.1711 -0.0765
18/04/01 00:10:00 23433.9676 -0.1715 -0.0767
18/04/01 00:12:00 23433.9758 -0.1717 -0.0767
18/04/01 00:14:00 23433.9856 -0.1720 -0.0766
18/04/01 00:16:00 23433.9939 -0.1722 -0.0766
18/04/01 00:18:00 23434.0037 -0.1727 -0.0767
18/04/01 00:20:00 23434.0121 -0.1724 -0.0767
18/04/01 00:22:00 23434.0219 -0.1725 -0.0769
18/04/01 00:24:00 23434.0333 -0.1733 -0.0769
18/04/01 00:26:00 23434.0416 -0.1733 -0.0767
18/04/01 00:28:00 23434.0515 -0.1738 -0.0768
18/04/01 00:30:00 23434.0599 -0.1740 -0.0768
18/04/01 00:32:00 23434.0698 -0.1740 -0.0768
18/04/01 00:34:00 23434.0782 -0.1742 -0.0769
18/04/01 00:36:00 23434.0866 -0.1743 -0.0769
18/04/01 00:38:00 23434.0966 -0.1747 -0.0767
18/04/01 00:40:00 23434.1050 -0.1749 -0.0768
18/04/01 00:42:00 23434.1150 -0.1750 -0.0770
18/04/01 00:44:00 23434.1264 -0.1761 -0.0768
18/04/01 00:46:00 23434.1349 -0.1761 -0.0767
18/04/01 00:48:00 23434.1449 -0.1766 -0.0767
18/04/01 00:50:00 23434.1534 -0.1768 -0.0768
18/04/01 00:52:00 23434.1635 -0.1769 -0.0769
18/04/01 00:54:00 23434.1720 -0.1770 -0.0768
18/04/01 00:56:00 23434.1821 -0.1774 -0.0768
18/04/01 00:58:00 23434.1906 -0.1776 -0.0769
18/04/01 01:00:00 23434.2007 -0.1780 -0.0769
18/04/01 01:02:00 23434.2094 -0.1778 -0.0769
18/04/01 01:04:00 23434.2195 -0.1782 -0.0769
18/04/01 01:06:00 23434.2281 -0.1784 -0.0770
18/04/01 01:08:00 23434.2381 -0.1792 -0.0769
18/04/01 01:10:00 23434.2468 -0.1790 -0.0770
18/04/01 01:12:00 23434.2555 -0.1791 -0.0769
18/04/01 01:14:00 23434.2657 -0.1795 -0.0769
18/04/01 01:16:00 23434.2743 -0.1797 -0.0770
18/04/01 01:18:00 23434.2845 -0.1801 -0.0770
18/04/01 01:20:00 23434.2932 -0.1803 -0.0770
18/04/01 01:22:00 23434.3034 -0.1808 -0.0771
18/04/01 01:24:00 23434.3122 -0.1808 -0.0769
18/04/01 01:26:00 23434.3224 -0.1813 -0.0769
18/04/01 01:28:00 23434.3312 -0.1814 -0.0770
18/04/01 01:30:00 23434.3415 -0.1819 -0.0770
18/04/01 01:32:00 23434.3502 -0.1821 -0.0770
18/04/01 01:34:00 23434.3605 -0.1825 -0.0771
18/04/01 01:36:00 23434.3694 -0.1827 -0.0771
18/04/01 01:38:00 23434.3782 -0.1825 -0.0773
18/04/01 01:40:00 23434.3885 -0.1832 -0.0770
18/04/01 01:42:00 23434.3959 -0.1831 -0.0770
18/04/01 01:44:00 23434.4047 -0.1832 -0.0771
18/04/01 01:46:00 23434.4151 -0.1836 -0.0769
18/04/01 01:48:00 23434.4240 -0.1838 -0.0769
18/04/01 01:50:00 23434.4344 -0.1842 -0.0770
18/04/01 01:52:00 23434.4434 -0.1844 -0.0770
18/04/01 01:54:00 23434.4538 -0.1848 -0.0770
18/04/01 01:56:00 23434.4627 -0.1850 -0.0771
18/04/01 01:58:00 23434.4732 -0.1854 -0.0771
18/04/01 02:00:00 23434.4791 -0.1853 -0.0770
18/04/01 02:02:00 23434.4896 -0.1855 -0.0772
18/04/01 02:04:00 23434.4986 -0.1856 -0.0772
18/04/01 02:06:00 23434.5091 -0.1864 -0.0771
18/04/01 02:08:00 23434.5181 -0.1866 -0.0771
18/04/01 02:10:00 23434.5287 -0.1870 -0.0771
18/04/01 02:12:00 23434.5377 -0.1872 -0.0772
18/04/01 02:14:00 23434.5453 -0.1870 -0.0772
18/04/01 02:16:00 23434.5543 -0.1875 -0.0771
18/04/01 02:18:00 23434.5650 -0.1876 -0.0771
18/04/01 02:20:00 23434.5741 -0.1877 -0.0771
18/04/01 02:22:00 23434.5846 -0.1885 -0.0770
18/04/01 02:24:00 23434.5937 -0.1887 -0.0770
18/04/01 02:26:00 23434.6014 -0.1886 -0.0771
18/04/01 02:28:00 23434.6120 -0.1890 -0.0771
18/04/01 02:30:00 23434.6212 -0.1892 -0.0771
18/04/01 02:32:00 23434.6303 -0.1897 -0.0772
18/04/01 02:34:00 23434.6411 -0.1899 -0.0774
18/04/01 02:36:00 23434.6487 -0.1901 -0.0773
18/04/01 02:38:00 23434.6580 -0.1902 -0.0773
18/04/01 02:40:00 23434.6687 -0.1907 -0.0773
18/04/01 02:42:00 23434.6780 -0.1908 -0.0774
18/04/01 02:44:00 23434.6857 -0.1910 -0.0772
18/04/01 02:46:00 23434.6949 -0.1911 -0.0771
18/04/01 02:48:00 23434.7057 -0.1916 -0.0771
18/04/01 02:50:00 23434.7150 -0.1918 -0.0773
18/04/01 02:52:00 23434.7228 -0.1920 -0.0772
18/04/01 02:54:00 23434.7336 -0.1925 -0.0772
18/04/01 02:56:00 23434.7430 -0.1926 -0.0773
18/04/01 02:58:00 23434.7538 -0.1931 -0.0773
18/04/01 03:00:00 23434.7601 -0.1930 -0.0772
18/04/01 03:02:00 23434.7710 -0.1935 -0.0774
18/04/01 03:04:00 23434.7804 -0.1937 -0.0774
18/04/01 03:06:00 23434.7883 -0.1938 -0.0771
18/04/01 03:08:00 23434.7992 -0.1942 -0.0772
18/04/01 03:10:00 23434.8086 -0.1944 -0.0772
18/04/01 03:12:00 23434.8195 -0.1953 -0.0773
18/04/01 03:14:00 23434.8260 -0.1948 -0.0773
18/04/01 03:16:00 23434.8369 -0.1953 -0.0773
18/04/01 03:18:00 23434.8464 -0.1954 -0.0774
18/04/01 03:20:00 23434.8544 -0.1957 -0.0774
18/04/01 03:22:00 23434.8654 -0.1962 -0.0774
18/04/01 03:24:00 23434.8749 -0.1963 -0.0775
18/04/01 03:26:00 23434.8829 -0.1965 -0.0774
18/04/01 03:28:00 23434.8925 -0.1967 -0.0774
18/04/01 03:30:00 23434.9005 -0.1965 -0.0774
18/04/01 03:32:00 23434.9116 -0.1973 -0.0773
18/04/01 03:34:00 23434.9212 -0.1975 -0.0773
18/04/01 03:36:00 23434.9293 -0.1974 -0.0775
18/04/01 03:38:00 23434.9388 -0.1979 -0.0774
18/04/01 03:40:00 23434.9499 -0.1987 -0.0773
18/04/01 03:42:00 23434.9581 -0.1982 -0.0775
18/04/01 03:44:00 23434.9677 -0.1987 -0.0774
18/04/01 03:46:00 23434.9758 -0.1989 -0.0772
18/04/01 03:48:00 23434.9855 -0.1992 -0.0774
18/04/01 03:50:00 23434.9967 -0.1996 -0.0775
18/04/01 03:52:00 23435.0049 -0.1998 -0.0774
18/04/01 03:54:00 23435.0146 -0.2001 -0.0776
18/04/01 03:56:00 23435.0228 -0.2003 -0.0774
18/04/01 03:58:00 23435.0325 -0.2004 -0.0775
18/04/01 04:00:00 23435.0408 -0.2003 -0.0775
18/04/01 04:02:00 23435.0520 -0.2011 -0.0774
18/04/01 04:04:00 23435.0617 -0.2017 -0.0774
18/04/01 04:06:00 23435.0701 -0.2015 -0.0775
18/04/01 04:08:00 23435.0814 -0.2020 -0.0775
18/04/01 04:10:00 23435.0881 -0.2019 -0.0776
18/04/01 04:12:00 23435.0995 -0.2024 -0.0776
18/04/01 04:14:00 23435.1078 -0.2026 -0.0775
18/04/01 04:16:00 23435.1176 -0.2031 -0.0774
18/04/01 04:18:00 23435.1260 -0.2030 -0.0774
18/04/01 04:20:00 23435.1358 -0.2035 -0.0774
18/04/01 04:22:00 23435.1443 -0.2034 -0.0775
18/04/01 04:24:00 23435.1557 -0.2039 -0.0777
18/04/01 04:26:00 23435.1641 -0.2041 -0.0776
18/04/01 04:28:00 23435.1740 -0.2046 -0.0774
18/04/01 04:30:00 23435.1824 -0.2045 -0.0775
18/04/01 04:32:00 23435.1923 -0.2050 -0.0775
18/04/01 04:34:00 23435.2008 -0.2049 -0.0776
18/04/01 04:36:00 23435.2123 -0.2058 -0.0776
18/04/01 04:38:00 23435.2192 -0.2057 -0.0775
18/04/01 04:40:00 23435.2308 -0.2062 -0.0777
18/04/01 04:42:00 23435.2393 -0.2060 -0.0776
18/04/01 04:44:00 23435.2493 -0.2066 -0.0776
18/04/01 04:46:00 23435.2579 -0.2064 -0.0777
18/04/01 04:48:00 23435.2664 -0.2067 -0.0777
18/04/01 04:50:00 23435.2765 -0.2072 -0.0776
18/04/01 04:52:00 23435.2851 -0.2071 -0.0778
18/04/01 04:54:00 23435.2966 -0.2079 -0.0777
18/04/01 04:56:00 23435.3037 -0.2078 -0.0776
18/04/01 04:58:00 23435.3154 -0.2084 -0.0778
18/04/01 05:00:00 23435.3240 -0.2086 -0.0776
18/04/01 05:02:00 23435.3312 -0.2082 -0.0779
18/04/01 05:04:00 23435.3428 -0.2090 -0.0777
18/04/01 05:06:00 23435.3514 -0.2092 -0.0776
18/04/01 05:08:00 23435.3617 -0.2094 -0.0778
18/04/01 05:10:00 23435.3703 -0.2100 -0.0776
18/04/01 05:12:00 23435.3790 -0.2099 -0.0778
18/04/01 05:14:00 23435.3892 -0.2104 -0.0776
18/04/01 05:16:00 23435.3979 -0.2107 -0.0777
18/04/01 05:18:00 23435.4067 -0.2105 -0.0777
18/04/01 05:20:00 23435.4169 -0.2110 -0.0776
18/04/01 05:22:00 23435.4257 -0.2113 -0.0777
18/04/01 05:24:00 23435.4345 -0.2112 -0.0779
18/04/01 05:26:00 23435.4463 -0.2120 -0.0778
18/04/01 05:28:00 23435.4536 -0.2116 -0.0780
18/04/01 05:30:00 23435.4624 -0.2118 -0.0778
18/04/01 05:32:00 23435.4742 -0.2130 -0.0776
18/04/01 05:34:00 23435.4831 -0.2129 -0.0778
18/04/01 05:36:00 23435.4904 -0.2129 -0.0778
18/04/01 05:38:00 23435.5024 -0.2133 -0.0779
18/04/01 05:40:00 23435.5112 -0.2135 -0.0777
18/04/01 05:42:00 23435.5186 -0.2135 -0.0778
18/04/01 05:44:00 23435.5305 -0.2144 -0.0779
18/04/01 05:46:00 23435.5394 -0.2146 -0.0777
18/04/01 05:48:00 23435.5484 -0.2145 -0.0779
18/04/01 05:50:00 23435.5558 -0.2144 -0.0778
18/04/01 05:52:00 23435.5678 -0.2153 -0.0779
18/04/01 05:54:00 23435.5768 -0.2155 -0.0778
18/04/01 05:56:00 23435.5857 -0.2158 -0.0778
18/04/01 05:58:00 23435.5933 -0.2154 -0.0780
18/04/01 06:00:00 23435.6053 -0.2162 -0.0779
18/04/01 06:02:00 23435.6143 -0.2164 -0.0778
18/04/01 06:04:00 23435.6218 -0.2164 -0.0778
18/04/01 06:06:00 23435.6309 -0.2166 -0.0779
18/04/01 06:08:00 23435.6430 -0.2172 -0.0781
18/04/01 06:10:00 23435.6520 -0.2177 -0.0778
18/04/01 06:12:00 23435.6597 -0.2173 -0.0779
18/04/01 06:14:00 23435.6687 -0.2175 -0.0779
18/04/01 06:16:00 23435.6808 -0.2188 -0.0778
18/04/01 06:18:00 23435.6900 -0.2187 -0.0780
18/04/01 06:20:00 23435.6976 -0.2186 -0.0779
18/04/01 06:22:00 23435.7067 -0.2189 -0.0780
18/04/01 06:24:00 23435.7159 -0.2190 -0.0778
18/04/01 06:26:00 23435.7251 -0.2193 -0.0779
18/04/01 06:28:00 23435.7358 -0.2199 -0.0780
18/04/01 06:30:00 23435.7450 -0.2201 -0.0778
18/04/01 06:32:00 23435.7543 -0.2200 -0.0780
18/04/01 06:34:00 23435.7634 -0.2206 -0.0779
18/04/01 06:36:00 23435.7727 -0.2206 -0.0782
18/04/01 06:38:00 23435.7805 -0.2205 -0.0780
18/04/01 06:40:00 23435.7927 -0.2213 -0.0781
18/04/01 06:42:00 23435.8020 -0.2216 -0.0781
18/04/01 06:44:00 23435.8113 -0.2218 -0.0780
18/04/01 06:46:00 23435.8191 -0.2218 -0.0781
18/04/01 06:48:00 23435.8284 -0.2223 -0.0778
18/04/01 06:50:00 23435.8378 -0.2222 -0.0780
18/04/01 06:52:00 23435.8471 -0.2225 -0.0781
18/04/01 06:54:00 23435.8565 -0.2228 -0.0781
18/04/01 06:56:00 23435.8674 -0.2233 -0.0780
18/04/01 06:58:00 23435.8768 -0.2236 -0.0781
18/04/01 07:00:00 23435.8862 -0.2238 -0.0781
18/04/01 07:02:00 23435.8956 -0.2241 -0.0782
18/04/01 07:04:00 23435.9035 -0.2240 -0.0780
18/04/01 07:06:00 23435.9129 -0.2243 -0.0781
18/04/01 07:08:00 23435.9224 -0.2246 -0.0782
18/04/01 07:10:00 23435.9318 -0.2252 -0.0781
18/04/01 07:12:00 23435.9414 -0.2250 -0.0781
18/04/01 07:14:00 23435.9508 -0.2256 -0.0780
18/04/01 07:16:00 23435.9588 -0.2253 -0.0782
18/04/01 07:18:00 23435.9683 -0.2259 -0.0781
18/04/01 07:20:00 23435.9779 -0.2257 -0.0781
18/04/01 07:22:00 23435.9874 -0.2263 -0.0780
18/04/01 07:24:00 23435.9969 -0.2266 -0.0781
18/04/01 07:26:00 23436.0080 -0.2272 -0.0782
18/04/01 07:28:00 23436.0176 -0.2275 -0.0782
18/04/01 07:30:00 23436.0272 -0.2277 -0.0783
18/04/01 07:32:00 23436.0368 -0.2280 -0.0783
18/04/01 07:34:00 23436.0449 -0.2283 -0.0782
18/04/01 07:36:00 23436.0546 -0.2282 -0.0783
18/04/01 07:38:00 23436.0642 -0.2288 -0.0782
18/04/01 07:40:00 23436.0738 -0.2291 -0.0782
18/04/01 07:42:00 23436.0835 -0.2293 -0.0783
18/04/01 07:44:00 23436.0932 -0.2295 -0.0782
18/04/01 07:46:00 23436.0999 -0.2293 -0.0784
18/04/01 07:48:00 23436.1096 -0.2299 -0.0783
18/04/01 07:50:00 23436.1178 -0.2298 -0.0782
18/04/01 07:52:00 23436.1276 -0.2300 -0.0782
18/04/01 07:54:00 23436.1373 -0.2303 -0.0783
18/04/01 07:56:00 23436.1470 -0.2309 -0.0782
18/04/01 07:58:00 23436.1569 -0.2309 -0.0784
18/04/01 08:00:00 23436.1666 -0.2315 -0.0783
18/04/01 08:02:00 23436.1749 -0.2314 -0.0783
18/04/01 08:04:00 23436.1847 -0.2321 -0.0783
18/04/01 08:06:00 23436.1946 -0.2319 -0.0783
18/04/01 08:08:00 23436.2044 -0.2325 -0.0782
18/04/01 08:10:00 23436.2142 -0.2329 -0.0784
18/04/01 08:12:00 23436.2226 -0.2328 -0.0783
18/04/01 08:14:00 23436.2325 -0.2330 -0.0784
18/04/01 08:16:00 23436.2409 -0.2334 -0.0783
18/04/01 08:18:00 23436.2493 -0.2334 -0.0785
18/04/01 08:20:00 23436.2592 -0.2336 -0.0784
18/04/01 08:22:00 23436.2692 -0.2339 -0.0784
18/04/01 08:24:00 23436.2790 -0.2345 -0.0783
18/04/01 08:26:00 23436.2890 -0.2348 -0.0784
18/04/01 08:28:00 23436.2975 -0.2347 -0.0784
18/04/01 08:30:00 23436.3074 -0.2353 -0.0783
18/04/01 08:32:00 23436.3144 -0.2350 -0.0784
18/04/01 08:34:00 23436.3245 -0.2353 -0.0785
18/04/01 08:36:00 23436.3345 -0.2355 -0.0785
18/04/01 08:38:00 23436.3445 -0.2362 -0.0784
18/04/01 08:40:00 23436.3546 -0.2364 -0.0785
18/04/01 08:42:00 23436.3646 -0.2370 -0.0784
18/04/01 08:44:00 23436.3717 -0.2367 -0.0784
18/04/01 08:46:00 23436.3817 -0.2373 -0.0783
18/04/01 08:48:00 23436.3903 -0.2373 -0.0784
18/04/01 08:50:00 23436.4005 -0.2376 -0.0784
18/04/01 08:52:00 23436.4106 -0.2379 -0.0787
18/04/01 08:54:00 23436.4177 -0.2378 -0.0784
18/04/01 08:56:00 23436.4279 -0.2382 -0.0786
18/04/01 08:58:00 23436.4380 -0.2388 -0.0785
18/04/01 09:00:00 23436.4482 -0.2390 -0.0784
18/04/01 09:02:00 23436.4584 -0.2393 -0.0786
18/04/01 09:04:00 23436.4655 -0.2393 -0.0785
18/04/01 09:06:00 23436.4758 -0.2395 -0.0784
18/04/01 09:08:00 23436.4845 -0.2399 -0.0785
18/04/01 09:10:00 23436.4947 -0.2402 -0.0786
18/04/01 09:12:00 23436.5020 -0.2402 -0.0785
18/04/01 09:14:00 23436.5122 -0.2405 -0.0785
18/04/01 09:16:00 23436.5225 -0.2412 -0.0786
18/04/01 09:18:00 23436.5328 -0.2414 -0.0787
18/04/01 09:20:00 23436.5401 -0.2414 -0.0786
18/04/01 09:22:00 23436.5504 -0.2417 -0.0786
18/04/01 09:24:00 23436.5608 -0.2420 -0.0787
18/04/01 09:26:00 23436.5711 -0.2426 -0.0786
18/04/01 09:28:00 23436.5785 -0.2423 -0.0786
18/04/01 09:30:00 23436.5888 -0.2430 -0.0787
18/04/01 09:32:00 23436.5977 -0.2428 -0.0786
18/04/01 09:34:00 23436.6066 -0.2432 -0.0787
18/04/01 09:36:00 23436.6155 -0.2432 -0.0787
18/04/01 09:38:00 23436.6259 -0.2438 -0.0786
18/04/01 09:40:00 23436.6334 -0.2435 -0.0787
18/04/01 09:42:00 23436.6438 -0.2442 -0.0788
18/04/01 09:44:00 23436.6542 -0.2447 -0.0785
18/04/01 09:46:00 23436.6617 -0.2444 -0.0787
18/04/01 09:48:00 23436.6721 -0.2450 -0.0786
18/04/01 09:50:00 23436.6827 -0.2453 -0.0787
18/04/01 09:52:00 23436.6901 -0.2454 -0.0788
18/04/01 09:54:00 23436.7007 -0.2457 -0.0788
18/04/01 09:56:00 23436.7112 -0.2463 -0.0787
18/04/01 09:58:00 23436.7187 -0.2463 -0.0786
18/04/01 10:00:00 23436.7293 -0.2466 -0.0787
18/04/01 10:02:00 23436.7369 -0.2466 -0.0788
18/04/01 10:04:00 23436.7475 -0.2469 -0.0788
18/04/01 10:06:00 23436.7581 -0.2472 -0.0789
18/04/01 10:08:00 23436.7657 -0.2475 -0.0786
18/04/01 10:10:00 23436.7763 -0.2479 -0.0788
18/04/01 10:12:00 23436.7839 -0.2479 -0.0788
18/04/01 10:14:00 23436.7946 -0.2482 -0.0788
18/04/01 10:16:00 23436.8037 -0.2485 -0.0789
18/04/01 10:18:00 23436.8129 -0.2488 -0.0788
18/04/01 10:20:00 23436.8221 -0.2488 -0.0788
18/04/01 10:22:00 23436.8313 -0.2492 -0.0789
18/04/01 10:24:00 23436.8405 -0.2495 -0.0788
18/04/01 10:26:00 23436.8498 -0.2495 -0.0789
18/04/01 10:28:00 23436.8605 -0.2501 -0.0788
18/04/01 10:30:00 23436.8698 -0.2501 -0.0790
18/04/01 10:32:00 23436.8790 -0.2508 -0.0788
18/04/01 10:34:00 23436.8883 -0.2507 -0.0788
18/04/01 10:36:00 23436.8975 -0.2511 -0.0789
18/04/01 10:38:00 23436.9068 -0.2515 -0.0790
18/04/01 10:40:00 23436.9162 -0.2514 -0.0789
18/04/01 10:42:00 23436.9255 -0.2518 -0.0789
18/04/01 10:44:00 23436.9348 -0.2521 -0.0788
18/04/01 10:46:00 23436.9442 -0.2521 -0.0789
18/04/01 10:48:00 23436.9536 -0.2524 -0.0790
18/04/01 10:50:00 23436.9630 -0.2527 -0.0789
18/04/01 10:52:00 23436.9723 -0.2531 -0.0790
18/04/01 10:54:00 23436.9817 -0.2534 -0.0789
18/04/01 10:56:00 23436.9912 -0.2534 -0.0789
18/04/01 10:58:00 23437.0006 -0.2538 -0.0790
18/04/01 11:00:00 23437.0100 -0.2541 -0.0789
18/04/01 11:02:00 23437.0195 -0.2541 -0.0791
18/04/01 11:04:00 23437.0289 -0.2548 -0.0789
18/04/01 11:06:00 23437.0385 -0.2548 -0.0789
18/04/01 11:08:00 23437.0480 -0.2551 -0.0790
18/04/01 11:10:00 23437.0560 -0.2551 -0.0789
18/04/01 11:12:00 23437.0670 -0.2555 -0.0792
18/04/01 11:14:00 23437.0750 -0.2559 -0.0791
18/04/01 11:16:00 23437.0861 -0.2561 -0.0790
18/04/01 11:18:00 23437.0941 -0.2562 -0.0790
18/04/01 11:20:00 23437.1052 -0.2569 -0.0791
18/04/01 11:22:00 23437.1133 -0.2569 -0.0790
18/04/01 11:24:00 23437.1214 -0.2566 -0.0793
18/04/01 11:26:00 23437.1325 -0.2576 -0.0790
18/04/01 11:28:00 23437.1406 -0.2573 -0.0792
18/04/01 11:30:00 23437.1518 -0.2579 -0.0791
18/04/01 11:32:00 23437.1599 -0.2580 -0.0792
18/04/01 11:34:00 23437.1681 -0.2580 -0.0791
18/04/01 11:36:00 23437.1792 -0.2586 -0.0790
18/04/01 11:38:00 23437.1874 -0.2587 -0.0791
18/04/01 11:40:00 23437.1956 -0.2587 -0.0790
18/04/01 11:42:00 23437.2068 -0.2594 -0.0791
18/04/01 11:44:00 23437.2150 -0.2594 -0.0792
18/04/01 11:46:00 23437.2264 -0.2597 -0.0792
18/04/01 11:48:00 23437.2345 -0.2601 -0.0791
18/04/01 11:50:00 23437.2443 -0.2604 -0.0790
18/04/01 11:52:00 23437.2541 -0.2605 -0.0793
18/04/01 11:54:00 23437.2638 -0.2612 -0.0792
18/04/01 11:56:00 23437.2722 -0.2609 -0.0793
18/04/01 11:58:00 23437.2805 -0.2609 -0.0793
18/04/01 12:00:00 23437.2918 -0.2619 -0.0791
18/04/01 12:02:00 23437.3002 -0.2616 -0.0793
18/04/01 12:04:00 23437.3086 -0.2616 -0.0792
18/04/01 12:06:00 23437.3199 -0.2627 -0.0792
18/04/01 12:08:00 23437.3283 -0.2624 -0.0794
18/04/01 12:10:00 23437.3367 -0.2624 -0.0793
18/04/01 12:12:00 23437.3480 -0.2634 -0.0792
18/04/01 12:14:00 23437.3566 -0.2631 -0.0793
18/04/01 12:16:00 23437.3665 -0.2635 -0.0793
18/04/01 12:18:00 23437.3749 -0.2638 -0.0791
18/04/01 12:20:00 23437.3863 -0.2645 -0.0792
18/04/01 12:22:00 23437.3949 -0.2642 -0.0794
18/04/01 12:24:00 23437.4033 -0.2646 -0.0792
18/04/01 12:26:00 23437.4118 -0.2647 -0.0794
18/04/01 12:28:00 23437.4233 -0.2653 -0.0793
18/04/01 12:30:00 23437.4318 -0.2654 -0.0794
18/04/01 12:32:00 23437.4404 -0.2654 -0.0793
18/04/01 12:34:00 23437.4504 -0.2658 -0.0794
18/04/01 12:36:00 23437.4605 -0.2661 -0.0793
18/04/01 12:38:00 23437.4706 -0.2665 -0.0794
18/04/01 12:40:00 23437.4792 -0.2666 -0.0794
18/04/01 12:42:00 23437.4878 -0.2666 -0.0793
18/04/01 12:44:00 23437.4963 -0.2670 -0.0794
18/04/01 12:46:00 23437.5080 -0.2677 -0.0794
18/04/01 12:48:00 23437.5167 -0.2674 -0.0796
18/04/01 12:50:00 23437.5253 -0.2677 -0.0793
18/04/01 12:52:00 23437.5354 -0.2681 -0.0794
18/04/01 12:54:00 23437.5441 -0.2682 -0.0795
18/04/01 12:56:00 23437.5528 -0.2683 -0.0796
18/04/01 12:58:00 23437.5645 -0.2692 -0.0793
18/04/01 13:00:00 23437.5732 -0.2693 -0.0794
18/04/01 13:02:00 23437.5819 -0.2694 -0.0795
18/04/01 13:04:00 23437.5907 -0.2695 -0.0796
18/04/01 13:06:00 23437.6010 -0.2698 -0.0796
18/04/01 13:08:00 23437.6098 -0.2698 -0.0795
18/04/01 13:10:00 23437.6185 -0.2699 -0.0796
18/04/01 13:12:00 23437.6303 -0.2709 -0.0794
18/04/01 13:14:00 23437.6391 -0.2710 -0.0796
18/04/01 13:16:00 23437.6479 -0.2710 -0.0795
18/04/01 13:18:00 23437.6567 -0.2714 -0.0795
18/04/01 13:20:00 23437.6656 -0.2715 -0.0795
18/04/01 13:22:00 23437.6759 -0.2719 -0.0796
18/04/01 13:24:00 23437.6848 -0.2719 -0.0795
18/04/01 13:26:00 23437.6937 -0.2723 -0.0794
18/04/01 13:28:00 23437.7026 -0.2724 -0.0795
18/04/01 13:30:00 23437.7115 -0.2724 -0.0796
18/04/01 13:32:00 23437.7234 -0.2731 -0.0797
18/04/01 13:34:00 23437.7323 -0.2736 -0.0796
18/04/01 13:36:00 23437.7428 -0.2739 -0.0797
18/04/01 13:38:00 23437.7518 -0.2739 -0.0796
18/04/01 13:40:00 23437.7608 -0.2741 -0.0798
18/04/01 13:42:00 23437.7697 -0.2744 -0.0796
18/04/01 13:44:00 23437.7787 -0.2745 -0.0797
18/04/01 13:46:00 23437.7893 -0.2749 -0.0798
18/04/01 13:48:00 23437.7982 -0.2753 -0.0797
18/04/01 13:50:00 23437.8073 -0.2753 -0.0796
18/04/01 13:52:00 23437.8164 -0.2754 -0.0798
18/04/01 13:54:00 23437.8255 -0.2754 -0.0797
18/04/01 13:56:00 23437.8345 -0.2759 -0.0798
18/04/01 13:58:00 23437.8450 -0.2766 -0.0796
18/04/01 14:00:00 23437.8542 -0.2767 -0.0797
18/04/01 14:02:00 23437.8633 -0.2767 -0.0797
18/04/01 14:04:00 23437.8724 -0.2771 -0.0797
18/04/01 14:06:00 23437.8816 -0.2772 -0.0798
18/04/01 14:08:00 23437.8922 -0.2776 -0.0798
18/04/01 14:10:00 23437.9014 -0.2777 -0.0799
18/04/01 14:12:00 23437.9106 -0.2781 -0.0798
18/04/01 14:14:00 23437.9197 -0.2785 -0.0798
18/04/01 14:16:00 23437.9290 -0.2786 -0.0798
18/04/01 14:18:00 23437.9397 -0.2789 -0.0797
18/04/01 14:20:00 23437.9490 -0.2790 -0.0800
18/04/01 14:22:00 23437.9582 -0.2794 -0.0798
18/04/01 14:24:00 23437.9674 -0.2799 -0.0799
18/04/01 14:26:00 23437.9767 -0.2799 -0.0798
18/04/01 14:28:00 23437.9845 -0.2797 -0.0800
18/04/01 14:30:00 23437.9938 -0.2800 -0.0798
18/04/01 14:32:00 23438.0030 -0.2805 -0.0799
18/04/01 14:34:00 23438.0124 -0.2806 -0.0799
18/04/01 14:36:00 23438.0232 -0.2810 -0.0800
18/04/01 14:38:00 23438.0326 -0.2814 -0.0800
18/04/01 14:40:00 23438.0419 -0.2817 -0.0797
18/04/01 14:42:00 23438.0513 -0.2819 -0.0800
18/04/01 14:44:00 23438.0607 -0.2819 -0.0799
18/04/01 14:46:00 23438.0716 -0.2827 -0.0800
18/04/01 14:48:00 23438.0780 -0.2824 -0.0797
18/04/01 14:50:00 23438.0874 -0.2825 -0.0800
18/04/01 14:52:00 23438.0969 -0.2826 -0.0800
18/04/01 14:54:00 23438.1078 -0.2833 -0.0800
18/04/01 14:56:00 23438.1173 -0.2834 -0.0801
18/04/01 14:58:00 23438.1267 -0.2838 -0.0800
18/04/01 15:00:00 23438.1362 -0.2843 -0.0799
18/04/01 15:02:00 23438.1442 -0.2841 -0.0802
18/04/01 15:04:00 23438.1537 -0.2844 -0.0799
18/04/01 15:06:00 23438.1633 -0.2846 -0.0802
18/04/01 15:08:00 23438.1728 -0.2850 -0.0801
18/04/01 15:10:00 23438.1823 -0.2854 -0.0800
18/04/01 15:12:00 23438.1934 -0.2858 -0.0801
18/04/01 15:14:00 23438.2000 -0.2856 -0.0800
18/04/01 15:16:00 23438.2096 -0.2856 -0.0801
18/04/01 15:18:00 23438.2207 -0.2864 -0.0800
18/04/01 15:20:00 23438.2303 -0.2869 -0.0801
18/04/01 15:22:00 23438.2400 -0.2869 -0.0800
18/04/01 15:24:00 23438.2481 -0.2870 -0.0801
18/04/01 15:26:00 23438.2578 -0.2871 -0.0802
18/04/01 15:28:00 23438.2674 -0.2875 -0.0801
18/04/01 15:30:00 23438.2771 -0.2879 -0.0801
18/04/01 15:32:00 23438.2852 -0.2880 -0.0800
18/04/01 15:34:00 23438.2950 -0.2882 -0.0803
18/04/01 15:36:00 23438.3047 -0.2885 -0.0800
18/04/01 15:38:00 23438.3145 -0.2887 -0.0803
18/04/01 15:40:00 23438.3226 -0.2891 -0.0800
18/04/01 15:42:00 23438.3324 -0.2893 -0.0803
18/04/01 15:44:00 23438.3422 -0.2896 -0.0800
18/04/01 15:46:00 23438.3520 -0.2898 -0.0803
18/04/01 15:48:00 23438.3603 -0.2899 -0.0802
18/04/01 15:50:00 23438.3701 -0.2903 -0.0801
18/04/01 15:52:00 23438.3799 -0.2908 -0.0802
18/04/01 15:54:00 23438.3883 -0.2904 -0.0802
18/04/01 15:56:00 23438.3981 -0.2909 -0.0803
18/04/01 15:58:00 23438.4079 -0.2914 -0.0802
18/04/01 16:00:00 23438.4163 -0.2912 -0.0804
18/04/01 16:02:00 23438.4262 -0.2916 -0.0804
18/04/01 16:04:00 23438.4361 -0.2920 -0.0803
18/04/01 16:06:00 23438.4445 -0.2921 -0.0802
18/04/01 16:08:00 23438.4544 -0.2925 -0.0801
18/04/01 16:10:00 23438.4644 -0.2927 -0.0804
18/04/01 16:12:00 23438.4728 -0.2928 -0.0803
18/04/01 16:14:00 23438.4828 -0.2932 -0.0802
18/04/01 16:16:00 23438.4927 -0.2937 -0.0804
18/04/01 16:18:00 23438.4997 -0.2935 -0.0803
18/04/01 16:20:00 23438.5113 -0.2939 -0.0805
18/04/01 16:22:00 23438.5213 -0.2943 -0.0803
18/04/01 16:24:00 23438.5283 -0.2941 -0.0804
18/04/01 16:26:00 23438.5398 -0.2949 -0.0803
18/04/01 16:28:00 23438.5500 -0.2949 -0.0804
18/04/01 16:30:00 23438.5569 -0.2951 -0.0803
18/04/01 16:32:00 23438.5685 -0.2959 -0.0803
18/04/01 16:34:00 23438.5757 -0.2954 -0.0805
18/04/01 16:36:00 23438.5858 -0.2958 -0.0805
18/04/01 16:38:00 23438.5959 -0.2962 -0.0804
18/04/01 16:40:00 23438.6045 -0.2964 -0.0805
18/04/01 16:42:00 23438.6147 -0.2965 -0.0806
18/04/01 16:44:00 23438.6233 -0.2970 -0.0805
18/04/01 16:46:00 23438.6334 -0.2974 -0.0804
18/04/01 16:48:00 23438.6406 -0.2972 -0.0804
18/04/01 16:50:00 23438.6523 -0.2980 -0.0805
18/04/01 16:52:00 23438.6626 -0.2981 -0.0805
18/04/01 16:54:00 23438.6698 -0.2979 -0.0806
18/04/01 16:56:00 23438.6815 -0.2987 -0.0806
18/04/01 16:58:00 23438.6888 -0.2984 -0.0805
18/04/01 17:00:00 23438.6990 -0.2989 -0.0806
18/04/01 17:02:00 23438.7078 -0.2990 -0.0805
18/04/01 17:04:00 23438.7180 -0.2995 -0.0806
18/04/01 17:06:00 23438.7269 -0.2996 -0.0806
18/04/01 17:08:00 23438.7372 -0.3000 -0.0805
18/04/01 17:10:00 23438.7445 -0.2999 -0.0806
18/04/01 17:12:00 23438.7563 -0.3006 -0.0805
18/04/01 17:14:00 23438.7637 -0.3005 -0.0806
18/04/01 17:16:00 23438.7740 -0.3009 -0.0805
18/04/01 17:18:00 23438.7829 -0.3011 -0.0806
18/04/01 17:20:00 23438.7933 -0.3016 -0.0807
18/04/01 17:22:00 23438.8022 -0.3017 -0.0807
18/04/01 17:24:00 23438.8126 -0.3021 -0.0806
18/04/01 17:26:00 23438.8200 -0.3019 -0.0807
18/04/01 17:28:00 23438.8305 -0.3024 -0.0806
18/04/01 17:30:00 23438.8394 -0.3025 -0.0807
18/04/01 17:32:00 23438.8484 -0.3026 -0.0807
18/04/01 17:34:00 23438.8589 -0.3031 -0.0808
18/04/01 17:36:00 23438.8664 -0.3030 -0.0809
18/04/01 17:38:00 23438.8769 -0.3034 -0.0808
18/04/01 17:40:00 23438.8858 -0.3038 -0.0806
18/04/01 17:42:00 23438.8964 -0.3043 -0.0807
18/04/01 17:44:00 23438.9054 -0.3044 -0.0806
18/04/01 17:46:00 23438.9130 -0.3043 -0.0807
18/04/01 17:48:00 23438.9235 -0.3048 -0.0808
18/04/01 17:50:00 23438.9326 -0.3049 -0.0807
18/04/01 17:52:00 23438.9432 -0.3054 -0.0808
18/04/01 17:54:00 23438.9523 -0.3056 -0.0809
18/04/01 17:56:00 23438.9600 -0.3053 -0.0809
18/04/01 17:58:00 23438.9721 -0.3061 -0.0810
18/04/01 18:00:00 23438.9798 -0.3059 -0.0809
18/04/01 18:02:00 23438.9905 -0.3063 -0.0808
18/04/01 18:04:00 23438.9996 -0.3069 -0.0809
18/04/01 18:06:00 23439.0073 -0.3067 -0.0809
18/04/01 18:08:00 23439.0194 -0.3078 -0.0806
18/04/01 18:10:00 23439.0271 -0.3077 -0.0809
18/04/01 18:12:00 23439.0363 -0.3078 -0.0808
18/04/01 18:14:00 23439.0471 -0.3082 -0.0808
18/04/01 18:16:00 23439.0549 -0.3081 -0.0809
18/04/01 18:18:00 23439.0641 -0.3083 -0.0810
18/04/01 18:20:00 23439.0749 -0.3087 -0.0809
18/04/01 18:22:00 23439.0842 -0.3089 -0.0810
18/04/01 18:24:00 23439.0920 -0.3091 -0.0810
18/04/01 18:26:00 23439.1028 -0.3095 -0.0809
18/04/01 18:28:00 23439.1121 -0.3097 -0.0810
18/04/01 18:30:00 23439.1200 -0.3095 -0.0811
18/04/01 18:32:00 23439.1294 -0.3096 -0.0810
18/04/01 18:34:00 23439.1402 -0.3105 -0.0810
18/04/01 18:36:00 23439.1496 -0.3106 -0.0811
18/04/01 18:38:00 23439.1574 -0.3108 -0.0808
18/04/01 18:40:00 23439.1698 -0.3116 -0.0811
18/04/01 18:42:00 23439.1777 -0.3118 -0.0809
18/04/01 18:44:00 23439.1871 -0.3119 -0.0808
18/04/01 18:46:00 23439.1951 -0.3118 -0.0811
18/04/01 18:48:00 23439.2061 -0.3122 -0.0810
18/04/01 18:50:00 23439.2155 -0.3127 -0.0810
18/04/01 18:52:00 23439.2235 -0.3126 -0.0811
18/04/01 18:54:00 23439.2330 -0.3127 -0.0810
18/04/01 18:56:00 23439.2440 -0.3132 -0.0811
18/04/01 18:58:00 23439.2535 -0.3137 -0.0810
18/04/01 19:00:00 23439.2615 -0.3136 -0.0812
18/04/01 19:02:00 23439.2711 -0.3137 -0.0811
18/04/01 19:04:00 23439.2791 -0.3139 -0.0812
18/04/01 19:06:00 23439.2917 -0.3147 -0.0811
18/04/01 19:08:00 23439.2998 -0.3145 -0.0812
18/04/01 19:10:00 23439.3094 -0.3150 -0.0812
18/04/01 19:12:00 23439.3175 -0.3149 -0.0813
18/04/01 19:14:00 23439.3272 -0.3150 -0.0812
18/04/01 19:16:00 23439.3382 -0.3158 -0.0812
18/04/01 19:18:00 23439.3464 -0.3157 -0.0813
18/04/01 19:20:00 23439.3560 -0.3162 -0.0812
18/04/01 19:22:00 23439.3657 -0.3163 -0.0811
18/04/01 19:24:00 23439.3739 -0.3162 -0.0814
18/04/01 19:26:00 23439.3836 -0.3167 -0.0812
18/04/01 19:28:00 23439.3949 -0.3172 -0.0813
18/04/01 19:30:00 23439.4030 -0.3174 -0.0812
18/04/01 19:32:00 23439.4128 -0.3175 -0.0813
18/04/01 19:34:00 23439.4225 -0.3181 -0.0813
18/04/01 19:36:00 23439.4308 -0.3178 -0.0812
18/04/01 19:38:00 23439.4406 -0.3181 -0.0815
18/04/01 19:40:00 23439.4489 -0.3182 -0.0813
18/04/01 19:42:00 23439.4587 -0.3184 -0.0814
18/04/01 19:44:00 23439.4700 -0.3192 -0.0813
18/04/01 19:46:00 23439.4783 -0.3191 -0.0814
18/04/01 19:48:00 23439.4881 -0.3196 -0.0814
18/04/01 19:50:00 23439.4980 -0.3197 -0.0813
18/04/01 19:52:00 23439.5063 -0.3200 -0.0814
18/04/01 19:54:00 23439.5163 -0.3201 -0.0815
18/04/01 19:56:00 23439.5246 -0.3203 -0.0813
18/04/01 19:58:00 23439.5345 -0.3209 -0.0814
18/04/01 20:00:00 23439.5429 -0.3207 -0.0815
18/04/01 20:02:00 23439.5528 -0.3212 -0.0813
18/04/01 20:04:00 23439.5613 -0.3210 -0.0814
18/04/01 20:06:00 23439.5712 -0.3216 -0.0815
18/04/01 20:08:00 23439.5798 -0.3214 -0.0815
18/04/01 20:10:00 23439.5897 -0.3219 -0.0814
18/04/01 20:12:00 23439.5997 -0.3224 -0.0814
18/04/01 20:14:00 23439.6112 -0.3230 -0.0816
18/04/01 20:16:00 23439.6197 -0.3231 -0.0814
18/04/01 20:18:00 23439.6298 -0.3233 -0.0815
18/04/01 20:20:00 23439.6383 -0.3235 -0.0815
18/04/01 20:22:00 23439.6483 -0.3241 -0.0816
18/04/01 20:24:00 23439.6584 -0.3242 -0.0815
18/04/01 20:26:00 23439.6670 -0.3244 -0.0815
18/04/01 20:28:00 23439.6771 -0.3249 -0.0814
18/04/01 20:30:00 23439.6857 -0.3248 -0.0817
18/04/01 20:32:00 23439.6958 -0.3253 -0.0815
18/04/01 20:34:00 23439.7029 -0.3252 -0.0814
18/04/01 20:36:00 23439.7116 -0.3251 -0.0817
18/04/01 20:38:00 23439.7217 -0.3256 -0.0817
18/04/01 20:40:00 23439.7304 -0.3258 -0.0816
18/04/01 20:42:00 23439.7406 -0.3259 -0.0815
18/04/01 20:44:00 23439.7493 -0.3262 -0.0817
18/04/01 20:46:00 23439.7595 -0.3267 -0.0816
18/04/01 20:48:00 23439.7683 -0.3266 -0.0817
18/04/01 20:50:00 23439.7785 -0.3271 -0.0817
18/04/01 20:52:00 23439.7888 -0.3272 -0.0818
18/04/01 20:54:00 23439.7975 -0.3274 -0.0817
18/04/01 20:56:00 23439.8078 -0.3280 -0.0817
18/04/01 20:58:00 23439.8165 -0.3282 -0.0816
18/04/01 21:00:00 23439.8269 -0.3283 -0.0817
18/04/01 21:02:00 23439.8357 -0.3286 -0.0818
18/04/01 21:04:00 23439.8430 -0.3285 -0.0818
18/04/01 21:06:00 23439.8533 -0.3290 -0.0817
18/04/01 21:08:00 23439.8622 -0.3292 -0.0817
18/04/01 21:10:00 23439.8726 -0.3294 -0.0818
18/04/01 21:12:00 23439.8814 -0.3296 -0.0817
18/04/01 21:14:00 23439.8918 -0.3301 -0.0817
18/04/01 21:16:00 23439.9022 -0.3306 -0.0816
18/04/01 21:18:00 23439.9111 -0.3309 -0.0818
18/04/01 21:20:00 23439.9185 -0.3308 -0.0817
18/04/01 21:22:00 23439.9290 -0.3309 -0.0818
18/04/01 21:24:00 23439.9380 -0.3311 -0.0818
18/04/01 21:26:00 23439.9485 -0.3313 -0.0819
18/04/01 21:28:00 23439.9575 -0.3316 -0.0820
18/04/01 21:30:00 23439.9679 -0.3321 -0.0819
18/04/01 21:32:00 23439.9754 -0.3320 -0.0819
18/04/01 21:34:00 23439.9844 -0.3322 -0.0818
18/04/01 21:36:00 23439.9950 -0.3328 -0.0820
18/04/01 21:38:00 23440.0040 -0.3330 -0.0819
18/04/01 21:40:00 23440.0145 -0.3335 -0.0819
18/04/01 21:42:00 23440.0236 -0.3337 -0.0818
18/04/01 21:44:00 23440.0312 -0.3336 -0.0818
18/04/01 21:46:00 23440.0418 -0.3338 -0.0821
18/04/01 21:48:00 23440.0509 -0.3340 -0.0820
18/04/01 21:50:00 23440.0616 -0.3345 -0.0820
18/04/01 21:52:00 23440.0692 -0.3344 -0.0819
18/04/01 21:54:00 23440.0783 -0.3346 -0.0819
18/04/01 21:56:00 23440.0890 -0.3352 -0.0820
18/04/01 21:58:00 23440.0982 -0.3354 -0.0819
18/04/01 22:00:00 23440.1058 -0.3353 -0.0821
18/04/01 22:02:00 23440.1165 -0.3359 -0.0820
18/04/01 22:04:00 23440.1257 -0.3361 -0.0820
18/04/01 22:06:00 23440.1364 -0.3367 -0.0821
18/04/01 22:08:00 23440.1443 -0.3362 -0.0822
18/04/01 22:10:00 23440.1535 -0.3364 -0.0821
18/04/01 22:12:00 23440.1643 -0.3369 -0.0821
18/04/01 22:14:00 23440.1751 -0.3374 -0.0820
18/04/01 22:16:00 23440.1828 -0.3374 -0.0822
18/04/01 22:18:00 23440.1921 -0.3380 -0.0821
18/04/01 22:20:00 23440.2029 -0.3385 -0.0821
18/04/01 22:22:00 23440.2107 -0.3384 -0.0820
18/04/01 22:24:00 23440.2201 -0.3386 -0.0820
18/04/01 22:26:00 23440.2310 -0.3388 -0.0823
18/04/01 22:28:00 23440.2388 -0.3388 -0.0824
18/04/01 22:30:00 23440.2482 -0.3390 -0.0823
18/04/01 22:32:00 23440.2590 -0.3399 -0.0821
18/04/01 22:34:00 23440.2670 -0.3397 -0.0821
18/04/01 22:36:00 23440.2764 -0.3399 -0.0820
18/04/01 22:38:00 23440.2873 -0.3406 -0.0823
18/04/01 22:40:00 23440.2953 -0.3405 -0.0823
18/04/01 22:42:00 23440.3047 -0.3407 -0.0822
18/04/01 22:44:00 23440.3157 -0.3412 -0.0822
18/04/01 22:46:00 23440.3237 -0.3411 -0.0823
18/04/01 22:48:00 23440.3332 -0.3413 -0.0823
18/04/01 22:50:00 23440.3442 -0.3419 -0.0824
18/04/01 22:52:00 23440.3522 -0.3422 -0.0822
18/04/01 22:54:00 23440.3617 -0.3424 -0.0823
18/04/01 22:56:00 23440.3698 -0.3423 -0.0823
18/04/01 22:58:00 23440.3809 -0.3425 -0.0824
18/04/01 23:00:00 23440.3904 -0.3431 -0.0823
18/04/01 23:02:00 23440.3985 -0.3430 -0.0825
18/04/01 23:04:00 23440.4096 -0.3436 -0.0824
18/04/01 23:06:00 23440.4162 -0.3435 -0.0822
18/04/01 23:08:00 23440.4273 -0.3441 -0.0823
18/04/01 23:10:00 23440.4384 -0.3446 -0.0823
18/04/01 23:12:00 23440.4451 -0.3441 -0.0822
18/04/01 23:14:00 23440.4563 -0.3448 -0.0825
18/04/01 23:16:00 23440.4645 -0.3447 -0.0825
18/04/01 23:18:00 23440.4741 -0.3453 -0.0825
18/04/01 23:20:00 23440.4823 -0.3452 -0.0824
18/04/01 23:22:00 23440.4935 -0.3457 -0.0824
18/04/01 23:24:00 23440.5018 -0.3456 -0.0825
18/04/01 23:26:00 23440.5115 -0.3458 -0.0824
18/04/01 23:28:00 23440.5198 -0.3458 -0.0826
18/04/01 23:30:00 23440.5310 -0.3467 -0.0825
18/04/01 23:32:00 23440.5393 -0.3466 -0.0825
18/04/01 23:34:00 23440.5491 -0.3469 -0.0826
18/04/01 23:36:00 23440.5574 -0.3467 -0.0826
18/04/01 23:38:00 23440.5687 -0.3477 -0.0825
18/04/01 23:40:00 23440.5770 -0.3476 -0.0825
18/04/01 23:42:00 23440.5869 -0.3478 -0.0826
18/04/01 23:44:00 23440.5952 -0.3481 -0.0826
18/04/01 23:46:00 23440.6066 -0.3486 -0.0825
18/04/01 23:48:00 23440.6150 -0.3486 -0.0827
18/04/01 23:50:00 23440.6249 -0.3488 -0.0826
18/04/01 23:52:00 23440.6332 -0.3491 -0.0826
18/04/01 23:54:00 23440.6447 -0.3496 -0.0825
18/04/01 23:56:00 23440.6531 -0.3499 -0.0825
18/04/01 23:58:00 23440.6631 -0.3498 -0.0828
18/04/02 00:00:00 23440.6715 -0.3501 -0.0828
18/04/02 00:02:00 23440.6800 -0.3500 -0.0827
18/04/02 00:04:00 23440.6899 -0.3506 -0.0827
18/04/02 00:06:00 23440.6985 -0.3505 -0.0826
18/04/02 00:08:00 23440.7100 -0.3511 -0.0828
18/04/02 00:10:00 23440.7185 -0.3513 -0.0825
18/04/02 00:12:00 23440.7285 -0.3516 -0.0827
18/04/02 00:14:00 23440.7370 -0.3519 -0.0826
18/04/02 00:16:00 23440.7456 -0.3518 -0.0828
18/04/02 00:18:00 23440.7572 -0.3524 -0.0829
18/04/02 00:20:00 23440.7658 -0.3526 -0.0827
18/04/02 00:22:00 23440.7759 -0.3529 -0.0828
18/04/02 00:24:00 23440.7845 -0.3532 -0.0828
18/04/02 00:26:00 23440.7931 -0.3531 -0.0827
18/04/02 00:28:00 23440.8048 -0.3537 -0.0829
18/04/02 00:30:00 23440.8119 -0.3536 -0.0827
18/04/02 00:32:00 23440.8206 -0.3535 -0.0828
18/04/02 00:34:00 23440.8322 -0.3545 -0.0829
18/04/02 00:36:00 23440.8409 -0.3547 -0.0827
18/04/02 00:38:00 23440.8497 -0.3543 -0.0830
18/04/02 00:40:00 23440.8598 -0.3550 -0.0830
18/04/02 00:42:00 23440.8685 -0.3552 -0.0828
18/04/02 00:44:00 23440.8773 -0.3551 -0.0829
18/04/02 00:46:00 23440.8890 -0.3561 -0.0829
18/04/02 00:48:00 23440.8978 -0.3559 -0.0828
18/04/02 00:50:00 23440.9066 -0.3562 -0.0828
18/04/02 00:52:00 23440.9169 -0.3565 -0.0829
18/04/02 00:54:00 23440.9257 -0.3568 -0.0829
18/04/02 00:56:00 23440.9345 -0.3567 -0.0830
18/04/02 00:58:00 23440.9448 -0.3574 -0.0830
18/04/02 01:00:00 23440.9537 -0.3573 -0.0831
18/04/02 01:02:00 23440.9625 -0.3575 -0.0829
18/04/02 01:04:00 23440.9714 -0.3575 -0.0831
18/04/02 01:06:00 23440.9833 -0.3584 -0.0830
18/04/02 01:08:00 23440.9922 -0.3584 -0.0832
18/04/02 01:10:00 23441.0011 -0.3586 -0.0830
18/04/02 01:12:00 23441.0085 -0.3586 -0.0829
18/04/02 01:14:00 23441.0204 -0.3591 -0.0831
18/04/02 01:16:00 23441.0294 -0.3594 -0.0830
18/04/02 01:18:00 23441.0383 -0.3597 -0.0830
18/04/02 01:20:00 23441.0473 -0.3597 -0.0831
18/04/02 01:22:00 23441.0578 -0.3600 -0.0833
18/04/02 01:24:00 23441.0668 -0.3602 -0.0832
18/04/02 01:26:00 23441.0758 -0.3605 -0.0832
18/04/02 01:28:00 23441.0848 -0.3608 -0.0830
18/04/02 01:30:00 23441.0939 -0.3607 -0.0831
18/04/02 01:32:00 23441.1044 -0.3613 -0.0831
18/04/02 01:34:00 23441.1134 -0.3616 -0.0831
18/04/02 01:36:00 23441.1225 -0.3616 -0.0832
18/04/02 01:38:00 23441.1317 -0.3615 -0.0833
18/04/02 01:40:00 23441.1407 -0.3618 -0.0833
18/04/02 01:42:00 23441.1528 -0.3627 -0.0831
18/04/02 01:44:00 23441.1619 -0.3630 -0.0831
18/04/02 01:46:00 23441.1696 -0.3626 -0.0832
18/04/02 01:48:00 23441.1787 -0.3629 -0.0832
18/04/02 01:50:00 23441.1879 -0.3632 -0.0831
18/04/02 01:52:00 23441.1971 -0.3632 -0.0834
18/04/02 01:54:00 23441.2093 -0.3641 -0.0834
18/04/02 01:56:00 23441.2184 -0.3644 -0.0834
18/04/02 01:58:00 23441.2276 -0.3647 -0.0834
18/04/02 02:00:00 23441.2354 -0.3643 -0.0835
18/04/02 02:02:00 23441.2446 -0.3646 -0.0835
18/04/02 02:04:00 23441.2539 -0.3649 -0.0834
18/04/02 02:06:00 23441.2631 -0.3652 -0.0834
18/04/02 02:08:00 23441.2725 -0.3652 -0.0835
18/04/02 02:10:00 23441.2817 -0.3655 -0.0835
18/04/02 02:12:00 23441.2940 -0.3663 -0.0833
18/04/02 02:14:00 23441.3018 -0.3663 -0.0833
18/04/02 02:16:00 23441.3111 -0.3666 -0.0832
18/04/02 02:18:00 23441.3205 -0.3669 -0.0832
18/04/02 02:20:00 23441.3299 -0.3669 -0.0835
18/04/02 02:22:00 23441.3392 -0.3672 -0.0835
18/04/02 02:24:00 23441.3486 -0.3675 -0.0835
18/04/02 02:26:00 23441.3580 -0.3678 -0.0834
18/04/02 02:28:00 23441.3674 -0.3677 -0.0836
18/04/02 02:30:00 23441.3768 -0.3680 -0.0835
18/04/02 02:32:00 23441.3862 -0.3686 -0.0834
18/04/02 02:34:00 23441.3957 -0.3686 -0.0835
18/04/02 02:36:00 23441.4037 -0.3686 -0.0835
18/04/02 02:38:00 23441.4131 -0.3688 -0.0834
18/04/02 02:40:00 23441.4227 -0.3688 -0.0836
18/04/02 02:42:00 23441.4322 -0.3691 -0.0835
18/04/02 02:44:00 23441.4416 -0.3697 -0.0834
18/04/02 02:46:00 23441.4512 -0.3697 -0.0835
18/04/02 02:48:00 23441.4607 -0.3700 -0.0836
18/04/02 02:50:00 23441.4702 -0.3703 -0.0836
18/04/02 02:52:00 23441.4798 -0.3706 -0.0836
18/04/02 02:54:00 23441.4894 -0.3709 -0.0836
18/04/02 02:56:00 23441.4989 -0.3712 -0.0835
18/04/02 02:58:00 23441.5085 -0.3716 -0.0837
18/04/02 03:00:00 23441.5167 -0.3712 -0.0838
18/04/02 03:02:00 23441.5263 -0.3718 -0.0836
18/04/02 03:04:00 23441.5359 -0.3721 -0.0836
18/04/02 03:06:00 23441.5456 -0.3721 -0.0837
18/04/02 03:08:00 23441.5552 -0.3728 -0.0837
18/04/02 03:10:00 23441.5649 -0.3731 -0.0837
18/04/02 03:12:00 23441.5746 -0.3730 -0.0838
18/04/02 03:14:00 23441.5843 -0.3733 -0.0838
18/04/02 03:16:00 23441.5940 -0.3739 -0.0836
18/04/02 03:18:00 23441.6038 -0.3739 -0.0837
18/04/02 03:20:00 23441.6135 -0.3743 -0.0839
18/04/02 03:22:00 23441.6217 -0.3746 -0.0837
18/04/02 03:24:00 23441.6315 -0.3745 -0.0838
18/04/02 03:26:00 23441.6397 -0.3748 -0.0837
18/04/02 03:28:00 23441.6495 -0.3751 -0.0836
18/04/02 03:30:00 23441.6579 -0.3748 -0.0839
18/04/02 03:32:00 23441.6677 -0.3754 -0.0837
18/04/02 03:34:00 23441.6775 -0.3757 -0.0837
18/04/02 03:36:00 23441.6874 -0.3757 -0.0838
18/04/02 03:38:00 23441.6972 -0.3764 -0.0838
18/04/02 03:40:00 23441.7071 -0.3767 -0.0838
18/04/02 03:42:00 23441.7170 -0.3770 -0.0838
18/04/02 03:44:00 23441.7239 -0.3767 -0.0839
18/04/02 03:46:00 23441.7338 -0.3770 -0.0839
18/04/02 03:48:00 23441.7437 -0.3773 -0.0839
18/04/02 03:50:00 23441.7536 -0.3780 -0.0839
18/04/02 03:52:00 23441.7636 -0.3779 -0.0840
18/04/02 03:54:00 23441.7735 -0.3786 -0.0838
18/04/02 03:56:00 23441.7805 -0.3783 -0.0840
18/04/02 03:58:00 23441.7905 -0.3786 -0.0840
18/04/02 04:00:00 23441.8005 -0.3789 -0.0839
18/04/02 04:02:00 23441.8104 -0.3796 -0.0839
18/04/02 04:04:00 23441.8205 -0.3795 -0.0840
18/04/02 04:06:00 23441.8275 -0.3796 -0.0840
18/04/02 04:08:00 23441.8375 -0.3799 -0.0840
18/04/02 04:10:00 23441.8476 -0.3801 -0.0840
18/04/02 04:12:00 23441.8577 -0.3805 -0.0841
18/04/02 04:14:00 23441.8678 -0.3808 -0.0841
18/04/02 04:16:00 23441.8749 -0.3805 -0.0843
18/04/02 04:18:00 23441.8850 -0.3812 -0.0841
18/04/02 04:20:00 23441.8951 -0.3814 -0.0841
18/04/02 04:22:00 23441.9053 -0.3818 -0.0842
18/04/02 04:24:00 23441.9124 -0.3814 -0.0842
18/04/02 04:26:00 23441.9226 -0.3818 -0.0843
18/04/02 04:28:00 23441.9327 -0.3824 -0.0841
18/04/02 04:30:00 23441.9429 -0.3827 -0.0841
18/04/02 04:32:00 23441.9502 -0.3824 -0.0841
18/04/02 04:34:00 23441.9603 -0.3831 -0.0841
18/04/02 04:36:00 23441.9706 -0.3834 -0.0841
18/04/02 04:38:00 23441.9808 -0.3837 -0.0842
18/04/02 04:40:00 23441.9881 -0.3834 -0.0842
18/04/02 04:42:00 23441.9983 -0.3841 -0.0842
18/04/02 04:44:00 23442.0086 -0.3844 -0.0842
18/04/02 04:46:00 23442.0159 -0.3841 -0.0843
18/04/02 04:48:00 23442.0262 -0.3847 -0.0841
18/04/02 04:50:00 23442.0366 -0.3848 -0.0844
18/04/02 04:52:00 23442.0439 -0.3848 -0.0844
18/04/02 04:54:00 23442.0542 -0.3854 -0.0842
18/04/02 04:56:00 23442.0645 -0.3858 -0.0844
18/04/02 04:58:00 23442.0719 -0.3854 -0.0844
18/04/02 05:00:00 23442.0824 -0.3857 -0.0843
18/04/02 05:02:00 23442.0927 -0.3864 -0.0843
18/04/02 05:04:00 23442.1001 -0.3861 -0.0843
18/04/02 05:06:00 23442.1106 -0.3864 -0.0845
18/04/02 05:08:00 23442.1210 -0.3871 -0.0843
18/04/02 05:10:00 23442.1284 -0.3868 -0.0844
18/04/02 05:12:00 23442.1388 -0.3875 -0.0844
18/04/02 05:14:00 23442.1493 -0.3878 -0.0844
18/04/02 05:16:00 23442.1569 -0.3875 -0.0846
18/04/02 05:18:00 23442.1673 -0.3882 -0.0845
18/04/02 05:20:00 23442.1764 -0.3882 -0.0845
18/04/02 05:22:00 23442.1853 -0.3886 -0.0845
18/04/02 05:24:00 23442.1959 -0.3888 -0.0845
18/04/02 05:26:00 23442.2049 -0.3892 -0.0845
18/04/02 05:28:00 23442.2155 -0.3895 -0.0845
18/04/02 05:30:00 23442.2231 -0.3892 -0.0846
18/04/02 05:32:00 23442.2337 -0.3899 -0.0844
18/04/02 05:34:00 23442.2443 -0.3902 -0.0846
18/04/02 05:36:00 23442.2519 -0.3903 -0.0846
18/04/02 05:38:00 23442.2625 -0.3906 -0.0846
18/04/02 05:40:00 23442.2701 -0.3906 -0.0845
18/04/02 05:42:00 23442.2808 -0.3910 -0.0847
18/04/02 05:44:00 23442.2884 -0.3910 -0.0847
18/04/02 05:46:00 23442.2991 -0.3913 -0.0847
18/04/02 05:48:00 23442.3068 -0.3913 -0.0845
18/04/02 05:50:00 23442.3175 -0.3920 -0.0845
18/04/02 05:52:00 23442.3267 -0.3921 -0.0846
18/04/02 05:54:00 23442.3374 -0.3928 -0.0846
18/04/02 05:56:00 23442.3452 -0.3924 -0.0846
18/04/02 05:58:00 23442.3559 -0.3931 -0.0846
18/04/02 06:00:00 23442.3637 -0.3928 -0.0847
18/04/02 06:02:00 23442.3744 -0.3935 -0.0847
18/04/02 06:04:00 23442.3823 -0.3932 -0.0847
18/04/02 06:06:00 23442.3931 -0.3938 -0.0845
18/04/02 06:08:00 23442.4009 -0.3935 -0.0847
18/04/02 06:10:00 23442.4117 -0.3942 -0.0847
18/04/02 06:12:00 23442.4210 -0.3946 -0.0847
18/04/02 06:14:00 23442.4304 -0.3946 -0.0848
18/04/02 06:16:00 23442.4398 -0.3950 -0.0848
18/04/02 06:18:00 23442.4507 -0.3954 -0.0850
18/04/02 06:20:00 23442.4586 -0.3954 -0.0848
18/04/02 06:22:00 23442.4695 -0.3957 -0.0849
18/04/02 06:24:00 23442.4774 -0.3957 -0.0848
18/04/02 06:26:00 23442.4884 -0.3961 -0.0849
18/04/02 06:28:00 23442.4963 -0.3961 -0.0849
18/04/02 06:30:00 23442.5057 -0.3965 -0.0849
18/04/02 06:32:00 23442.5152 -0.3969 -0.0849
18/04/02 06:34:00 23442.5247 -0.3969 -0.0851
18/04/02 06:36:00 23442.5357 -0.3976 -0.0849
18/04/02 06:38:00 23442.5438 -0.3973 -0.0850
18/04/02 06:40:00 23442.5518 -0.3973 -0.0850
18/04/02 06:42:00 23442.5628 -0.3980 -0.0850
18/04/02 06:44:00 23442.5708 -0.3981 -0.0850
18/04/02 06:46:00 23442.5819 -0.3984 -0.0850
18/04/02 06:48:00 23442.5915 -0.3988 -0.0850
18/04/02 06:50:00 23442.5995 -0.3988 -0.0850
18/04/02 06:52:00 23442.6106 -0.3995 -0.0850
18/04/02 06:54:00 23442.6188 -0.3992 -0.0850
18/04/02 06:56:00 23442.6269 -0.3992 -0.0850
18/04/02 06:58:00 23442.6380 -0.3999 -0.0849
18/04/02 07:00:00 23442.6461 -0.4000 -0.0851
18/04/02 07:02:00 23442.6573 -0.4004 -0.0853
18/04/02 07:04:00 23442.6670 -0.4007 -0.0851
18/04/02 07:06:00 23442.6752 -0.4008 -0.0851
18/04/02 07:08:00 23442.6864 -0.4015 -0.0851
18/04/02 07:10:00 23442.6946 -0.4012 -0.0852
18/04/02 07:12:00 23442.7028 -0.4012 -0.0852
18/04/02 07:14:00 23442.7126 -0.4016 -0.0852
18/04/02 07:16:00 23442.7238 -0.4023 -0.0852
18/04/02 07:18:00 23442.7322 -0.4020 -0.0852
18/04/02 07:20:00 23442.7403 -0.4023 -0.0850
18/04/02 07:22:00 23442.7517 -0.4027 -0.0852
18/04/02 07:24:00 23442.7600 -0.4028 -0.0852
18/04/02 07:26:00 23442.7698 -0.4031 -0.0852
18/04/02 07:28:00 23442.7796 -0.4036 -0.0854
18/04/02 07:30:00 23442.7895 -0.4036 -0.0853
18/04/02 07:32:00 23442.7978 -0.4040 -0.0852
18/04/02 07:34:00 23442.8062 -0.4037 -0.0853
18/04/02 07:36:00 23442.8175 -0.4047 -0.0852
18/04/02 07:38:00 23442.8260 -0.4044 -0.0853
18/04/02 07:40:00 23442.8359 -0.4048 -0.0853
18/04/02 07:42:00 23442.8443 -0.4049 -0.0853
18/04/02 07:44:00 23442.8557 -0.4056 -0.0853
18/04/02 07:46:00 23442.8641 -0.4056 -0.0853
18/04/02 07:48:00 23442.8726 -0.4057 -0.0853
18/04/02 07:50:00 23442.8826 -0.4060 -0.0853
18/04/02 07:52:00 23442.8911 -0.4058 -0.0854
18/04/02 07:54:00 23442.9025 -0.4068 -0.0853
18/04/02 07:56:00 23442.9111 -0.4065 -0.0854
18/04/02 07:58:00 23442.9196 -0.4069 -0.0853
18/04/02 08:00:00 23442.9297 -0.4070 -0.0856
18/04/02 08:02:00 23442.9381 -0.4074 -0.0855
18/04/02 08:04:00 23442.9498 -0.4077 -0.0854
18/04/02 08:06:00 23442.9583 -0.4081 -0.0853
18/04/02 08:08:00 23442.9669 -0.4079 -0.0856
18/04/02 08:10:00 23442.9770 -0.4083 -0.0856
18/04/02 08:12:00 23442.9856 -0.4083 -0.0856
18/04/02 08:14:00 23442.9943 -0.4084 -0.0856
18/04/02 08:16:00 23443.0059 -0.4091 -0.0856
18/04/02 08:18:00 23443.0146 -0.4091 -0.0856
18/04/02 08:20:00 23443.0246 -0.4098 -0.0854
18/04/02 08:22:00 23443.0334 -0.4096 -0.0857
18/04/02 08:24:00 23443.0420 -0.4099 -0.0854
18/04/02 08:26:00 23443.0523 -0.4100 -0.0856
18/04/02 08:28:00 23443.0610 -0.4101 -0.0857
18/04/02 08:30:00 23443.0697 -0.4105 -0.0856
18/04/02 08:32:00 23443.0815 -0.4109 -0.0857
18/04/02 08:34:00 23443.0902 -0.4113 -0.0856
18/04/02 08:36:00 23443.1005 -0.4113 -0.0857
18/04/02 08:38:00 23443.1092 -0.4118 -0.0857
18/04/02 08:40:00 23443.1180 -0.4118 -0.0857
18/04/02 08:42:00 23443.1268 -0.4119 -0.0857
18/04/02 08:44:00 23443.1372 -0.4122 -0.0857
18/04/02 08:46:00 23443.1460 -0.4123 -0.0857
18/04/02 08:48:00 23443.1548 -0.4128 -0.0858
18/04/02 08:50:00 23443.1637 -0.4125 -0.0859
18/04/02 08:52:00 23443.1740 -0.4132 -0.0857
18/04/02 08:54:00 23443.1829 -0.4132 -0.0857
18/04/02 08:56:00 23443.1948 -0.4139 -0.0857
18/04/02 08:58:00 23443.2037 -0.4141 -0.0859
18/04/02 09:00:00 23443.2127 -0.4140 -0.0857
18/04/02 09:02:00 23443.2230 -0.4148 -0.0858
18/04/02 09:04:00 23443.2320 -0.4149 -0.0857
18/04/02 09:06:00 23443.2410 -0.4150 -0.0859
18/04/02 09:08:00 23443.2515 -0.4154 -0.0859
18/04/02 09:10:00 23443.2605 -0.4154 -0.0859
18/04/02 09:12:00 23443.2694 -0.4158 -0.0858
18/04/02 09:14:00 23443.2784 -0.4160 -0.0859
18/04/02 09:16:00 23443.2890 -0.4163 -0.0859
18/04/02 09:18:00 23443.2980 -0.4164 -0.0859
18/04/02 09:20:00 23443.3071 -0.4164 -0.0859
18/04/02 09:22:00 23443.3161 -0.4169 -0.0859
18/04/02 09:24:00 23443.3267 -0.4173 -0.0859
18/04/02 09:26:00 23443.3358 -0.4173 -0.0859
18/04/02 09:28:00 23443.3449 -0.4175 -0.0861
18/04/02 09:30:00 23443.3555 -0.4178 -0.0861
18/04/02 09:32:00 23443.3616 -0.4176 -0.0861
18/04/02 09:34:00 23443.3708 -0.4176 -0.0859
18/04/02 09:36:00 23443.3814 -0.4181 -0.0861
18/04/02 09:38:00 23443.3906 -0.4185 -0.0860
18/04/02 09:40:00 23443.3997 -0.4186 -0.0861
18/04/02 09:42:00 23443.4105 -0.4190 -0.0861
18/04/02 09:44:00 23443.4196 -0.4194 -0.0860
18/04/02 09:46:00 23443.4288 -0.4195 -0.0861
18/04/02 09:48:00 23443.4380 -0.4199 -0.0860
18/04/02 09:50:00 23443.4488 -0.4202 -0.0860
18/04/02 09:52:00 23443.4581 -0.4204 -0.0862
18/04/02 09:54:00 23443.4673 -0.4208 -0.0862
18/04/02 09:56:00 23443.4766 -0.4209 -0.0862
18/04/02 09:58:00 23443.4844 -0.4206 -0.0862
18/04/02 10:00:00 23443.4937 -0.4211 -0.0862
18/04/02 10:02:00 23443.5045 -0.4214 -0.0862
18/04/02 10:04:00 23443.5139 -0.4215 -0.0862
18/04/02 10:06:00 23443.5232 -0.4220 -0.0862
18/04/02 10:08:00 23443.5326 -0.4220 -0.0862
18/04/02 10:10:00 23443.5434 -0.4228 -0.0862
18/04/02 10:12:00 23443.5498 -0.4222 -0.0862
18/04/02 10:14:00 23443.5607 -0.4226 -0.0864
18/04/02 10:16:00 23443.5701 -0.4230 -0.0862
18/04/02 10:18:00 23443.5795 -0.4231 -0.0862
18/04/02 10:20:00 23443.5890 -0.4232 -0.0864
18/04/02 10:22:00 23443.5999 -0.4240 -0.0864
18/04/02 10:24:00 23443.6064 -0.4234 -0.0864
18/04/02 10:26:00 23443.6174 -0.4238 -0.0864
18/04/02 10:28:00 23443.6268 -0.4242 -0.0864
18/04/02 10:30:00 23443.6363 -0.4247 -0.0865
18/04/02 10:32:00 23443.6458 -0.4247 -0.0865
18/04/02 10:34:00 23443.6538 -0.4248 -0.0863
18/04/02 10:36:00 23443.6634 -0.4249 -0.0865
18/04/02 10:38:00 23443.6745 -0.4254 -0.0866
18/04/02 10:40:00 23443.6840 -0.4258 -0.0865
18/04/02 10:42:00 23443.6935 -0.4262 -0.0865
18/04/02 10:44:00 23443.7017 -0.4260 -0.0865
18/04/02 10:46:00 23443.7112 -0.4263 -0.0864
18/04/02 10:48:00 23443.7209 -0.4265 -0.0865
18/04/02 10:50:00 23443.7320 -0.4269 -0.0867
18/04/02 10:52:00 23443.7386 -0.4270 -0.0864
18/04/02 10:54:00 23443.7498 -0.4274 -0.0866
18/04/02 10:56:00 23443.7595 -0.4276 -0.0867
18/04/02 10:58:00 23443.7691 -0.4280 -0.0866
18/04/02 11:00:00 23443.7773 -0.4280 -0.0864
18/04/02 11:02:00 23443.7870 -0.4281 -0.0866
18/04/02 11:04:00 23443.7967 -0.4286 -0.0866
18/04/02 11:06:00 23443.8050 -0.4283 -0.0866
18/04/02 11:08:00 23443.8147 -0.4288 -0.0866
18/04/02 11:10:00 23443.8244 -0.4292 -0.0867
18/04/02 11:12:00 23443.8357 -0.4296 -0.0866
18/04/02 11:14:00 23443.8425 -0.4294 -0.0867
18/04/02 11:16:00 23443.8537 -0.4302 -0.0867
18/04/02 11:18:00 23443.8636 -0.4303 -0.0867
18/04/02 11:20:00 23443.8704 -0.4301 -0.0867
18/04/02 11:22:00 23443.8818 -0.4305 -0.0869
18/04/02 11:24:00 23443.8916 -0.4309 -0.0867
18/04/02 11:26:00 23443.8999 -0.4310 -0.0867
18/04/02 11:28:00 23443.9098 -0.4312 -0.0869
18/04/02 11:30:00 23443.9197 -0.4316 -0.0868
18/04/02 11:32:00 23443.9281 -0.4317 -0.0868
18/04/02 11:34:00 23443.9380 -0.4318 -0.0870
18/04/02 11:36:00 23443.9464 -0.4319 -0.0868
18/04/02 11:38:00 23443.9563 -0.4323 -0.0868
18/04/02 11:40:00 23443.9662 -0.4328 -0.0868
18/04/02 11:42:00 23443.9748 -0.4325 -0.0868
18/04/02 11:44:00 23443.9847 -0.4330 -0.0869
18/04/02 11:46:00 23443.9947 -0.4334 -0.0869
18/04/02 11:48:00 23444.0032 -0.4332 -0.0869
18/04/02 11:50:00 23444.0132 -0.4336 -0.0869
18/04/02 11:52:00 23444.0217 -0.4338 -0.0869
18/04/02 11:54:00 23444.0317 -0.4342 -0.0869
18/04/02 11:56:00 23444.0433 -0.4347 -0.0871
18/04/02 11:58:00 23444.0503 -0.4348 -0.0870
18/04/02 12:00:00 23444.0604 -0.4349 -0.0870
18/04/02 12:02:00 23444.0690 -0.4350 -0.0870
18/04/02 12:04:00 23444.0792 -0.4351 -0.0872
18/04/02 12:06:00 23444.0877 -0.4355 -0.0869
18/04/02 12:08:00 23444.0979 -0.4356 -0.0870
18/04/02 12:10:00 23444.1065 -0.4358 -0.0872
18/04/02 12:12:00 23444.1166 -0.4362 -0.0871
18/04/02 12:14:00 23444.1268 -0.4367 -0.0871
18/04/02 12:16:00 23444.1354 -0.4368 -0.0871
18/04/02 12:18:00 23444.1457 -0.4369 -0.0871
18/04/02 12:20:00 23444.1544 -0.4371 -0.0873
18/04/02 12:22:00 23444.1646 -0.4375 -0.0871
18/04/02 12:24:00 23444.1733 -0.4376 -0.0872
18/04/02 12:26:00 23444.1835 -0.4381 -0.0872
18/04/02 12:28:00 23444.1923 -0.4381 -0.0870
18/04/02 12:30:00 23444.2025 -0.4387 -0.0872
18/04/02 12:32:00 23444.2113 -0.4388 -0.0872
18/04/02 12:34:00 23444.2217 -0.4388 -0.0872
18/04/02 12:36:00 23444.2305 -0.4390 -0.0873
18/04/02 12:38:00 23444.2377 -0.4391 -0.0871
18/04/02 12:40:00 23444.2496 -0.4396 -0.0873
18/04/02 12:42:00 23444.2569 -0.4394 -0.0873
18/04/02 12:44:00 23444.2673 -0.4397 -0.0872
18/04/02 12:46:00 23444.2761 -0.4399 -0.0874
18/04/02 12:48:00 23444.2865 -0.4404 -0.0874
18/04/02 12:50:00 23444.2954 -0.4405 -0.0872
18/04/02 12:52:00 23444.3058 -0.4410 -0.0874
18/04/02 12:54:00 23444.3147 -0.4411 -0.0873
18/04/02 12:56:00 23444.3252 -0.4415 -0.0873
18/04/02 12:58:00 23444.3341 -0.4417 -0.0875
18/04/02 13:00:00 23444.3416 -0.4415 -0.0873
18/04/02 13:02:00 23444.3535 -0.4423 -0.0873
18/04/02 13:04:00 23444.3610 -0.4420 -0.0874
18/04/02 13:06:00 23444.3730 -0.4428 -0.0874
18/04/02 13:08:00 23444.3805 -0.4426 -0.0874
18/04/02 13:10:00 23444.3896 -0.4428 -0.0874
18/04/02 13:12:00 23444.4001 -0.4432 -0.0874
18/04/02 13:14:00 23444.4091 -0.4434 -0.0875
18/04/02 13:16:00 23444.4167 -0.4432 -0.0875
18/04/02 13:18:00 23444.4288 -0.4440 -0.0875
18/04/02 13:20:00 23444.4364 -0.4438 -0.0875
18/04/02 13:22:00 23444.4484 -0.4449 -0.0874
18/04/02 13:24:00 23444.4561 -0.4443 -0.0876
18/04/02 13:26:00 23444.4652 -0.4445 -0.0876
18/04/02 13:28:00 23444.4758 -0.4450 -0.0878
18/04/02 13:30:00 23444.4849 -0.4454 -0.0875
18/04/02 13:32:00 23444.4926 -0.4453 -0.0877
18/04/02 13:34:00 23444.5048 -0.4460 -0.0875
18/04/02 13:36:00 23444.5125 -0.4459 -0.0877
18/04/02 13:38:00 23444.5217 -0.4460 -0.0877
18/04/02 13:40:00 23444.5324 -0.4464 -0.0876
18/04/02 13:42:00 23444.5416 -0.4469 -0.0876
18/04/02 13:44:00 23444.5494 -0.4467 -0.0875
18/04/02 13:46:00 23444.5586 -0.4469 -0.0877
18/04/02 13:48:00 23444.5695 -0.4470 -0.0878
18/04/02 13:50:00 23444.5787 -0.4475 -0.0877
18/04/02 13:52:00 23444.5880 -0.4477 -0.0879
18/04/02 13:54:00 23444.5988 -0.4481 -0.0877
18/04/02 13:56:00 23444.6081 -0.4483 -0.0879
18/04/02 13:58:00 23444.6160 -0.4480 -0.0878
18/04/02 14:00:00 23444.6253 -0.4482 -0.0880
18/04/02 14:02:00 23444.6361 -0.4490 -0.0878
18/04/02 14:04:00 23444.6454 -0.4495 -0.0877
18/04/02 14:06:00 23444.6533 -0.4493 -0.0879
18/04/02 14:08:00 23444.6627 -0.4494 -0.0877
18/04/02 14:10:00 23444.6736 -0.4499 -0.0879
18/04/02 14:12:00 23444.6831 -0.4500 -0.0878
18/04/02 14:14:00 23444.6925 -0.4505 -0.0878
18/04/02 14:16:00 23444.7004 -0.4503 -0.0879
18/04/02 14:18:00 23444.7099 -0.4504 -0.0879
18/04/02 14:20:00 23444.7209 -0.4510 -0.0881
18/04/02 14:22:00 23444.7304 -0.4511 -0.0881
18/04/02 14:24:00 23444.7384 -0.4509 -0.0881
18/04/02 14:26:00 23444.7478 -0.4517 -0.0878
18/04/02 14:28:00 23444.7573 -0.4519 -0.0880
18/04/02 14:30:00 23444.7684 -0.4523 -0.0879
18/04/02 14:32:00 23444.7765 -0.4522 -0.0881
18/04/02 14:34:00 23444.7860 -0.4523 -0.0881
18/04/02 14:36:00 23444.7956 -0.4524 -0.0881
18/04/02 14:38:00 23444.8037 -0.4526 -0.0881
18/04/02 14:40:00 23444.8132 -0.4531 -0.0880
18/04/02 14:42:00 23444.8244 -0.4536 -0.0880
18/04/02 14:44:00 23444.8340 -0.4537 -0.0881
18/04/02 14:46:00 23444.8437 -0.4539 -0.0882
18/04/02 14:48:00 23444.8518 -0.4540 -0.0881
18/04/02 14:50:00 23444.8615 -0.4542 -0.0881
18/04/02 14:52:00 23444.8696 -0.4543 -0.0880
18/04/02 14:54:00 23444.8793 -0.4545 -0.0882
18/04/02 14:56:00 23444.8890 -0.4550 -0.0881
18/04/02 14:58:00 23444.9002 -0.4555 -0.0883
18/04/02 15:00:00 23444.9100 -0.4556 -0.0883
18/04/02 15:02:00 23444.9182 -0.4554 -0.0883
18/04/02 15:04:00 23444.9279 -0.4560 -0.0883
18/04/02 15:06:00 23444.9377 -0.4561 -0.0884
18/04/02 15:08:00 23444.9460 -0.4563 -0.0884
18/04/02 15:10:00 23444.9557 -0.4567 -0.0881
18/04/02 15:12:00 23444.9641 -0.4566 -0.0883
18/04/02 15:14:00 23444.9739 -0.4567 -0.0883
18/04/02 15:16:00 23444.9837 -0.4572 -0.0884
18/04/02 15:18:00 23444.9921 -0.4570 -0.0884
18/04/02 15:20:00 23445.0020 -0.4572 -0.0886
18/04/02 15:22:00 23445.0118 -0.4576 -0.0883
18/04/02 15:24:00 23445.0231 -0.4585 -0.0883
18/04/02 15:26:00 23445.0331 -0.4586 -0.0883
18/04/02 15:28:00 23445.0414 -0.4589 -0.0884
18/04/02 15:30:00 23445.0514 -0.4590 -0.0884
18/04/02 15:32:00 23445.0598 -0.4592 -0.0884
18/04/02 15:34:00 23445.0698 -0.4593 -0.0885
18/04/02 15:36:00 23445.0797 -0.4595 -0.0887
18/04/02 15:38:00 23445.0882 -0.4597 -0.0885
18/04/02 15:40:00 23445.0981 -0.4602 -0.0886
18/04/02 15:42:00 23445.1081 -0.4607 -0.0884
18/04/02 15:44:00 23445.1166 -0.4605 -0.0886
18/04/02 15:46:00 23445.1266 -0.4610 -0.0885
18/04/02 15:48:00 23445.1352 -0.4608 -0.0885
18/04/02 15:50:00 23445.1452 -0.4613 -0.0884
18/04/02 15:52:00 23445.1553 -0.4615 -0.0886
18/04/02 15:54:00 23445.1639 -0.4616 -0.0884
18/04/02 15:56:00 23445.1710 -0.4611 -0.0886
18/04/02 15:58:00 23445.1811 -0.4616 -0.0885
18/04/02 16:00:00 23445.1912 -0.4618 -0.0887
18/04/02 16:02:00 23445.1998 -0.4619 -0.0886
18/04/02 16:04:00 23445.2099 -0.4625 -0.0888
18/04/02 16:06:00 23445.2200 -0.4630 -0.0887
18/04/02 16:08:00 23445.2287 -0.4632 -0.0887
18/04/02 16:10:00 23445.2389 -0.4634 -0.0887
18/04/02 16:12:00 23445.2476 -0.4636 -0.0888
18/04/02 16:14:00 23445.2578 -0.4637 -0.0888
18/04/02 16:16:00 23445.2680 -0.4642 -0.0888
18/04/02 16:18:00 23445.2768 -0.4640 -0.0889
18/04/02 16:20:00 23445.2870 -0.4646 -0.0889
18/04/02 16:22:00 23445.2942 -0.4644 -0.0888
18/04/02 16:24:00 23445.3045 -0.4646 -0.0890
18/04/02 16:26:00 23445.3133 -0.4647 -0.0888
18/04/02 16:28:00 23445.3236 -0.4652 -0.0889
18/04/02 16:30:00 23445.3338 -0.4658 -0.0889
18/04/02 16:32:00 23445.3426 -0.4659 -0.0888
18/04/02 16:34:00 23445.3529 -0.4665 -0.0888
18/04/02 16:36:00 23445.3618 -0.4663 -0.0888
18/04/02 16:38:00 23445.3692 -0.4661 -0.0889
18/04/02 16:40:00 23445.3795 -0.4666 -0.0888
18/04/02 16:42:00 23445.3900 -0.4668 -0.0890
18/04/02 16:44:00 23445.3988 -0.4670 -0.0890
18/04/02 16:46:00 23445.4092 -0.4675 -0.0890
18/04/02 16:48:00 23445.4196 -0.4680 -0.0889
18/04/02 16:50:00 23445.4271 -0.4675 -0.0891
18/04/02 16:52:00 23445.4361 -0.4677 -0.0890
18/04/02 16:54:00 23445.4465 -0.4682 -0.0890
18/04/02 16:56:00 23445.4554 -0.4684 -0.0891
18/04/02 16:58:00 23445.4660 -0.4685 -0.0891
18/04/02 17:00:00 23445.4735 -0.4684 -0.0891
18/04/02 17:02:00 23445.4840 -0.4690 -0.0892
18/04/02 17:04:00 23445.4930 -0.4692 -0.0892
18/04/02 17:06:00 23445.5035 -0.4696 -0.0891
18/04/02 17:08:00 23445.5110 -0.4695 -0.0891
18/04/02 17:10:00 23445.5216 -0.4700 -0.0892
18/04/02 17:12:00 23445.5306 -0.4702 -0.0892
18/04/02 17:14:00 23445.5412 -0.4707 -0.0891
18/04/02 17:16:00 23445.5518 -0.4713 -0.0891
18/04/02 17:18:00 23445.5594 -0.4711 -0.0892
18/04/02 17:20:00 23445.5685 -0.4713 -0.0890
18/04/02 17:22:00 23445.5791 -0.4718 -0.0891
18/04/02 17:24:00 23445.5869 -0.4713 -0.0893
18/04/02 17:26:00 23445.5960 -0.4715 -0.0893
18/04/02 17:28:00 23445.6067 -0.4720 -0.0892
18/04/02 17:30:00 23445.6173 -0.4726 -0.0892
18/04/02 17:32:00 23445.6250 -0.4724 -0.0893
18/04/02 17:34:00 23445.6343 -0.4726 -0.0893
18/04/02 17:36:00 23445.6450 -0.4732 -0.0894
18/04/02 17:38:00 23445.6527 -0.4730 -0.0892
18/04/02 17:40:00 23445.6634 -0.4736 -0.0894
18/04/02 17:42:00 23445.6727 -0.4737 -0.0893
18/04/02 17:44:00 23445.6805 -0.4736 -0.0894
18/04/02 17:46:00 23445.6913 -0.4741 -0.0894
18/04/02 17:48:00 23445.7006 -0.4742 -0.0893
18/04/02 17:50:00 23445.7084 -0.4742 -0.0895
18/04/02 17:52:00 23445.7192 -0.4747 -0.0893
18/04/02 17:54:00 23445.7301 -0.4752 -0.0894
18/04/02 17:56:00 23445.7379 -0.4751 -0.0894
18/04/02 17:58:00 23445.7473 -0.4753 -0.0895
18/04/02 18:00:00 23445.7582 -0.4758 -0.0895
18/04/02 18:02:00 23445.7661 -0.4756 -0.0894
18/04/02 18:04:00 23445.7770 -0.4762 -0.0896
18/04/02 18:06:00 23445.7864 -0.4764 -0.0895
18/04/02 18:08:00 23445.7943 -0.4762 -0.0895
18/04/02 18:10:00 23445.8053 -0.4768 -0.0896
18/04/02 18:12:00 23445.8132 -0.4766 -0.0896
18/04/02 18:14:00 23445.8241 -0.4775 -0.0895
18/04/02 18:16:00 23445.8336 -0.4777 -0.0895
18/04/02 18:18:00 23445.8416 -0.4776 -0.0896
18/04/02 18:20:00 23445.8526 -0.4781 -0.0896
18/04/02 18:22:00 23445.8607 -0.4780 -0.0897
18/04/02 18:24:00 23445.8702 -0.4782 -0.0897
18/04/02 18:26:00 23445.8812 -0.4787 -0.0898
18/04/02 18:28:00 23445.8893 -0.4785 -0.0896
18/04/02 18:30:00 23445.9004 -0.4792 -0.0898
18/04/02 18:32:00 23445.9085 -0.4789 -0.0897
18/04/02 18:34:00 23445.9181 -0.4792 -0.0899
18/04/02 18:36:00 23445.9262 -0.4791 -0.0900
18/04/02 18:38:00 23445.9374 -0.4796 -0.0898
18/04/02 18:40:00 23445.9454 -0.4798 -0.0899
18/04/02 18:42:00 23445.9566 -0.4803 -0.0898
18/04/02 18:44:00 23445.9648 -0.4802 -0.0898
18/04/02 18:46:00 23445.9744 -0.4804 -0.0900
18/04/02 18:48:00 23445.9826 -0.4806 -0.0898
18/04/02 18:50:00 23445.9938 -0.4812 -0.0900
18/04/02 18:52:00 23446.0020 -0.4811 -0.0900
18/04/02 18:54:00 23446.0118 -0.4812 -0.0899
18/04/02 18:56:00 23446.0199 -0.4815 -0.0900
18/04/02 18:58:00 23446.0312 -0.4820 -0.0900
18/04/02 19:00:00 23446.0395 -0.4818 -0.0899
18/04/02 19:02:00 23446.0507 -0.4828 -0.0899
18/04/02 19:04:00 23446.0590 -0.4826 -0.0900
18/04/02 19:06:00 23446.0688 -0.4828 -0.0900
18/04/02 19:08:00 23446.0771 -0.4830 -0.0899
18/04/02 19:10:00 23446.0884 -0.4836 -0.0900
18/04/02 19:12:00 23446.0968 -0.4835 -0.0902
18/04/02 19:14:00 23446.1082 -0.4840 -0.0900
18/04/02 19:16:00 23446.1166 -0.4839 -0.0901
18/04/02 19:18:00 23446.1249 -0.4841 -0.0902
18/04/02 19:20:00 23446.1348 -0.4843 -0.0902
18/04/02 19:22:00 23446.1432 -0.4841 -0.0901
18/04/02 19:24:00 23446.1546 -0.4851 -0.0901
18/04/02 19:26:00 23446.1630 -0.4850 -0.0902
18/04/02 19:28:00 23446.1729 -0.4855 -0.0901
18/04/02 19:30:00 23446.1814 -0.4854 -0.0903
18/04/02 19:32:00 23446.1899 -0.4852 -0.0902
18/04/02 19:34:00 23446.2013 -0.4861 -0.0900
18/04/02 19:36:00 23446.2099 -0.4860 -0.0903
18/04/02 19:38:00 23446.2213 -0.4869 -0.0902
18/04/02 19:40:00 23446.2299 -0.4868 -0.0902
18/04/02 19:42:00 23446.2384 -0.4867 -0.0904
18/04/02 19:44:00 23446.2485 -0.4869 -0.0903
18/04/02 19:46:00 23446.2570 -0.4871 -0.0903
18/04/02 19:48:00 23446.2656 -0.4870 -0.0904
18/04/02 19:50:00 23446.2772 -0.4879 -0.0903
18/04/02 19:52:00 23446.2858 -0.4878 -0.0903
18/04/02 19:54:00 23446.2943 -0.4880 -0.0904
18/04/02 19:56:00 23446.3060 -0.4886 -0.0904
18/04/02 19:58:00 23446.3146 -0.4888 -0.0903
18/04/02 20:00:00 23446.3232 -0.4891 -0.0904
18/04/02 20:02:00 23446.3334 -0.4893 -0.0904
18/04/02 20:04:00 23446.3421 -0.4891 -0.0905
18/04/02 20:06:00 23446.3508 -0.4890 -0.0905
18/04/02 20:08:00 23446.3625 -0.4899 -0.0904
18/04/02 20:10:00 23446.3712 -0.4901 -0.0903
18/04/02 20:12:00 23446.3799 -0.4900 -0.0905
18/04/02 20:14:00 23446.3901 -0.4906 -0.0904
18/04/02 20:16:00 23446.3989 -0.4904 -0.0905
18/04/02 20:18:00 23446.4076 -0.4907 -0.0905
18/04/02 20:20:00 23446.4164 -0.4909 -0.0904
18/04/02 20:22:00 23446.4282 -0.4915 -0.0905
18/04/02 20:24:00 23446.4370 -0.4914 -0.0907
18/04/02 20:26:00 23446.4458 -0.4916 -0.0906
18/04/02 20:28:00 23446.4547 -0.4914 -0.0906
18/04/02 20:30:00 23446.4665 -0.4924 -0.0907
18/04/02 20:32:00 23446.4753 -0.4926 -0.0906
18/04/02 20:34:00 23446.4841 -0.4928 -0.0905
18/04/02 20:36:00 23446.4930 -0.4928 -0.0907
18/04/02 20:38:00 23446.5035 -0.4930 -0.0907
18/04/02 20:40:00 23446.5124 -0.4932 -0.0906
18/04/02 20:42:00 23446.5213 -0.4931 -0.0908
18/04/02 20:44:00 23446.5302 -0.4934 -0.0909
18/04/02 20:46:00 23446.5391 -0.4936 -0.0908
18/04/02 20:48:00 23446.5510 -0.4945 -0.0907
18/04/02 20:50:00 23446.5600 -0.4947 -0.0908
18/04/02 20:52:00 23446.5690 -0.4946 -0.0908
18/04/02 20:54:00 23446.5781 -0.4945 -0.0908
18/04/02 20:56:00 23446.5870 -0.4947 -0.0907
18/04/02 20:58:00 23446.5990 -0.4956 -0.0908
18/04/02 21:00:00 23446.6080 -0.4959 -0.0909
18/04/02 21:02:00 23446.6171 -0.4958 -0.0909
18/04/02 21:04:00 23446.6261 -0.4960 -0.0910
18/04/02 21:06:00 23446.6352 -0.4962 -0.0909
18/04/02 21:08:00 23446.6443 -0.4961 -0.0909
18/04/02 21:10:00 23446.6549 -0.4967 -0.0908
18/04/02 21:12:00 23446.6640 -0.4970 -0.0910
18/04/02 21:14:00 23446.6731 -0.4972 -0.0909
18/04/02 21:16:00 23446.6822 -0.4974 -0.0908
18/04/02 21:18:00 23446.6914 -0.4973 -0.0910
18/04/02 21:20:00 23446.7006 -0.4972 -0.0911
18/04/02 21:22:00 23446.7098 -0.4975 -0.0912
18/04/02 21:24:00 23446.7189 -0.4977 -0.0910
18/04/02 21:26:00 23446.7281 -0.4980 -0.0911
18/04/02 21:28:00 23446.7403 -0.4989 -0.0910
18/04/02 21:30:00 23446.7495 -0.4991 -0.0911
18/04/02 21:32:00 23446.7588 -0.4990 -0.0911
18/04/02 21:34:00 23446.7680 -0.4993 -0.0912
18/04/02 21:36:00 23446.7773 -0.4995 -0.0911
18/04/02 21:38:00 23446.7865 -0.4997 -0.0911
18/04/02 21:40:00 23446.7958 -0.4999 -0.0910
18/04/02 21:42:00 23446.8052 -0.4999 -0.0913
18/04/02 21:44:00 23446.8144 -0.5002 -0.0913
18/04/02 21:46:00 23446.8238 -0.5004 -0.0912
18/04/02 21:48:00 23446.8331 -0.5006 -0.0911
18/04/02 21:50:00 23446.8424 -0.5009 -0.0913
18/04/02 21:52:00 23446.8518 -0.5011 -0.0912
18/04/02 21:54:00 23446.8612 -0.5010 -0.0913
18/04/02 21:56:00 23446.8706 -0.5012 -0.0913
18/04/02 21:58:00 23446.8800 -0.5015 -0.0914
18/04/02 22:00:00 23446.8894 -0.5017 -0.0913
18/04/02 22:02:00 23446.8987 -0.5023 -0.0912
18/04/02 22:04:00 23446.9083 -0.5022 -0.0913
18/04/02 22:06:00 23446.9177 -0.5026 -0.0915
18/04/02 22:08:00 23446.9271 -0.5028 -0.0914
18/04/02 22:10:00 23446.9366 -0.5030 -0.0913
18/04/02 22:12:00 23446.9461 -0.5032 -0.0914
18/04/02 22:14:00 23446.9557 -0.5032 -0.0916
18/04/02 22:16:00 23446.9652 -0.5034 -0.0916
18/04/02 22:18:00 23446.9746 -0.5040 -0.0914
18/04/02 22:20:00 23446.9842 -0.5042 -0.0913
18/04/02 22:22:00 23446.9937 -0.5045 -0.0915
18/04/02 22:24:00 23447.0034 -0.5044 -0.0916
18/04/02 22:26:00 23447.0129 -0.5047 -0.0916
18/04/02 22:28:00 23447.0225 -0.5052 -0.0914
18/04/02 22:30:00 23447.0321 -0.5055 -0.0914
18/04/02 22:32:00 23447.0417 -0.5058 -0.0915
18/04/02 22:34:00 23447.0514 -0.5057 -0.0917
18/04/02 22:36:00 23447.0610 -0.5059 -0.0916
18/04/02 22:38:00 23447.0706 -0.5065 -0.0915
18/04/02 22:40:00 23447.0803 -0.5068 -0.0916
18/04/02 22:42:00 23447.0900 -0.5067 -0.0918
18/04/02 22:44:00 23447.0967 -0.5066 -0.0915
18/04/02 22:46:00 23447.1064 -0.5069 -0.0916
18/04/02 22:48:00 23447.1161 -0.5071 -0.0917
18/04/02 22:50:00 23447.1258 -0.5074 -0.0917
18/04/02 22:52:00 23447.1356 -0.5077 -0.0918
18/04/02 22:54:00 23447.1454 -0.5079 -0.0917
18/04/02 22:56:00 23447.1551 -0.5082 -0.0918
18/04/02 22:58:00 23447.1649 -0.5084 -0.0918
18/04/02 23:00:00 23447.1717 -0.5080 -0.0919
18/04/02 23:02:00 23447.1815 -0.5083 -0.0920
18/04/02 23:04:00 23447.1913 -0.5088 -0.0917
18/04/02 23:06:00 23447.2011 -0.5091 -0.0918
18/04/02 23:08:00 23447.2110 -0.5094 -0.0918
18/04/02 23:10:00 23447.2209 -0.5097 -0.0919
18/04/02 23:12:00 23447.2293 -0.5096 -0.0920
18/04/02 23:14:00 23447.2391 -0.5101 -0.0917
18/04/02 23:16:00 23447.2491 -0.5101 -0.0919
18/04/02 23:18:00 23447.2589 -0.5107 -0.0918
18/04/02 23:20:00 23447.2688 -0.5110 -0.0919
18/04/02 23:22:00 23447.2788 -0.5113 -0.0920
18/04/02 23:24:00 23447.2858 -0.5108 -0.0920
18/04/02 23:26:00 23447.2958 -0.5110 -0.0919
18/04/02 23:28:00 23447.3057 -0.5117 -0.0919
18/04/02 23:30:00 23447.3156 -0.5120 -0.0921
18/04/02 23:32:00 23447.3227 -0.5116 -0.0922
18/04/02 23:34:00 23447.3327 -0.5118 -0.0921
18/04/02 23:36:00 23447.3427 -0.5124 -0.0920
18/04/02 23:38:00 23447.3528 -0.5123 -0.0922
18/04/02 23:40:00 23447.3628 -0.5130 -0.0921
18/04/02 23:42:00 23447.3714 -0.5129 -0.0922
18/04/02 23:44:00 23447.3814 -0.5135 -0.0921
18/04/02 23:46:00 23447.3916 -0.5134 -0.0923
18/04/02 23:48:00 23447.4016 -0.5141 -0.0922
18/04/02 23:50:00 23447.4087 -0.5139 -0.0920
18/04/02 23:52:00 23447.4189 -0.5143 -0.0922
18/04/02 23:54:00 23447.4290 -0.5145 -0.0923
18/04/02 23:56:00 23447.4362 -0.5141 -0.0923
18/04/02 23:58:00 23447.4463 -0.5147 -0.0922
18/04/03 00:00:00 23447.4565 -0.5150 -0.0923
18/04/03 00:02:00 23447.4667 -0.5152 -0.0922
18/04/03 00:04:00 23447.4754 -0.5155 -0.0921
18/04/03 00:06:00 23447.4856 -0.5158 -0.0924
18/04/03 00:08:00 23447.4959 -0.5161 -0.0924
18/04/03 00:10:00 23447.5031 -0.5160 -0.0923
18/04/03 00:12:00 23447.5134 -0.5163 -0.0924
18/04/03 00:14:00 23447.5237 -0.5166 -0.0925
18/04/03 00:16:00 23447.5309 -0.5164 -0.0922
18/04/03 00:18:00 23447.5412 -0.5168 -0.0925
18/04/03 00:20:00 23447.5516 -0.5171 -0.0925
18/04/03 00:22:00 23447.5603 -0.5173 -0.0924
18/04/03 00:24:00 23447.5706 -0.5179 -0.0924
18/04/03 00:26:00 23447.5781 -0.5172 -0.0926
18/04/03 00:28:00 23447.5884 -0.5178 -0.0925
18/04/03 00:30:00 23447.5987 -0.5184 -0.0924
18/04/03 00:32:00 23447.6062 -0.5180 -0.0925
18/04/03 00:34:00 23447.6166 -0.5183 -0.0927
18/04/03 00:36:00 23447.6269 -0.5190 -0.0926
18/04/03 00:38:00 23447.6358 -0.5192 -0.0925
18/04/03 00:40:00 23447.6463 -0.5195 -0.0926
18/04/03 00:42:00 23447.6538 -0.5191 -0.0927
18/04/03 00:44:00 23447.6642 -0.5197 -0.0926
18/04/03 00:46:00 23447.6747 -0.5200 -0.0927
18/04/03 00:48:00 23447.6822 -0.5200 -0.0927
18/04/03 00:50:00 23447.6926 -0.5206 -0.0927
18/04/03 00:52:00 23447.7017 -0.5205 -0.0927
18/04/03 00:54:00 23447.7122 -0.5208 -0.0928
18/04/03 00:56:00 23447.7197 -0.5207 -0.0927
18/04/03 00:58:00 23447.7303 -0.5210 -0.0928
18/04/03 01:00:00 23447.7409 -0.5216 -0.0927
18/04/03 01:02:00 23447.7484 -0.5215 -0.0926
18/04/03 01:04:00 23447.7590 -0.5219 -0.0928
18/04/03 01:06:00 23447.7681 -0.5222 -0.0928
18/04/03 01:08:00 23447.7787 -0.5228 -0.0927
18/04/03 01:10:00 23447.7864 -0.5224 -0.0927
18/04/03 01:12:00 23447.7970 -0.5226 -0.0928
18/04/03 01:14:00 23447.8061 -0.5230 -0.0929
18/04/03 01:16:00 23447.8169 -0.5232 -0.0930
18/04/03 01:18:00 23447.8245 -0.5232 -0.0929
18/04/03 01:20:00 23447.8352 -0.5238 -0.0928
18/04/03 01:22:00 23447.8429 -0.5234 -0.0930
18/04/03 01:24:00 23447.8536 -0.5241 -0.0929
18/04/03 01:26:00 23447.8629 -0.5240 -0.0930
18/04/03 01:28:00 23447.8736 -0.5247 -0.0931
18/04/03 01:30:00 23447.8813 -0.5246 -0.0930
18/04/03 01:32:00 23447.8921 -0.5249 -0.0931
18/04/03 01:34:00 23447.8999 -0.5248 -0.0930
18/04/03 01:36:00 23447.9092 -0.5251 -0.0929
18/04/03 01:38:00 23447.9200 -0.5253 -0.0930
18/04/03 01:40:00 23447.9278 -0.5253 -0.0931
18/04/03 01:42:00 23447.9386 -0.5260 -0.0932
18/04/03 01:44:00 23447.9465 -0.5256 -0.0932
18/04/03 01:46:00 23447.9573 -0.5266 -0.0930
18/04/03 01:48:00 23447.9667 -0.5266 -0.0932
18/04/03 01:50:00 23447.9776 -0.5272 -0.0931
18/04/03 01:52:00 23447.9854 -0.5271 -0.0931
18/04/03 01:54:00 23447.9934 -0.5267 -0.0931
18/04/03 01:56:00 23448.0043 -0.5274 -0.0932
18/04/03 01:58:00 23448.0137 -0.5276 -0.0931
18/04/03 02:00:00 23448.0247 -0.5279 -0.0932
18/04/03 02:02:00 23448.0327 -0.5279 -0.0933
18/04/03 02:04:00 23448.0406 -0.5278 -0.0932
18/04/03 02:06:00 23448.0516 -0.5285 -0.0933
18/04/03 02:08:00 23448.0611 -0.5288 -0.0932
18/04/03 02:10:00 23448.0691 -0.5284 -0.0935
18/04/03 02:12:00 23448.0801 -0.5291 -0.0934
18/04/03 02:14:00 23448.0897 -0.5293 -0.0933
18/04/03 02:16:00 23448.0977 -0.5293 -0.0934
18/04/03 02:18:00 23448.1088 -0.5299 -0.0933
18/04/03 02:20:00 23448.1169 -0.5296 -0.0935
18/04/03 02:22:00 23448.1280 -0.5302 -0.0934
18/04/03 02:24:00 23448.1376 -0.5305 -0.0934
18/04/03 02:26:00 23448.1457 -0.5305 -0.0934
18/04/03 02:28:00 23448.1538 -0.5304 -0.0934
18/04/03 02:30:00 23448.1650 -0.5307 -0.0934
18/04/03 02:32:00 23448.1745 -0.5314 -0.0934
18/04/03 02:34:00 23448.1828 -0.5310 -0.0936
18/04/03 02:36:00 23448.1939 -0.5316 -0.0935
18/04/03 02:38:00 23448.2021 -0.5316 -0.0936
18/04/03 02:40:00 23448.2118 -0.5320 -0.0937
18/04/03 02:42:00 23448.2230 -0.5326 -0.0936
18/04/03 02:44:00 23448.2312 -0.5325 -0.0935
18/04/03 02:46:00 23448.2395 -0.5325 -0.0936
18/04/03 02:48:00 23448.2492 -0.5328 -0.0935
18/04/03 02:50:00 23448.2605 -0.5335 -0.0936
18/04/03 02:52:00 23448.2688 -0.5334 -0.0935
18/04/03 02:54:00 23448.2786 -0.5334 -0.0938
18/04/03 02:56:00 23448.2869 -0.5336 -0.0935
18/04/03 02:58:00 23448.2982 -0.5340 -0.0938
18/04/03 03:00:00 23448.3065 -0.5342 -0.0936
18/04/03 03:02:00 23448.3164 -0.5342 -0.0938
18/04/03 03:04:00 23448.3248 -0.5342 -0.0937
18/04/03 03:06:00 23448.3360 -0.5352 -0.0936
18/04/03 03:08:00 23448.3445 -0.5349 -0.0939
18/04/03 03:10:00 23448.3543 -0.5355 -0.0937
18/04/03 03:12:00 23448.3628 -0.5351 -0.0939
18/04/03 03:14:00 23448.3712 -0.5354 -0.0937
18/04/03 03:16:00 23448.3827 -0.5357 -0.0939
18/04/03 03:18:00 23448.3925 -0.5363 -0.0937
18/04/03 03:20:00 23448.4010 -0.5363 -0.0938
18/04/03 03:22:00 23448.4095 -0.5363 -0.0938
18/04/03 03:24:00 23448.4195 -0.5366 -0.0938
18/04/03 03:26:00 23448.4310 -0.5373 -0.0938
18/04/03 03:28:00 23448.4395 -0.5373 -0.0939
18/04/03 03:30:00 23448.4480 -0.5372 -0.0939
18/04/03 03:32:00 23448.4580 -0.5375 -0.0939
18/04/03 03:34:00 23448.4666 -0.5375 -0.0940
18/04/03 03:36:00 23448.4767 -0.5379 -0.0941
18/04/03 03:38:00 23448.4853 -0.5378 -0.0940
18/04/03 03:40:00 23448.4967 -0.5388 -0.0940
18/04/03 03:42:00 23448.5054 -0.5385 -0.0942
18/04/03 03:44:00 23448.5155 -0.5391 -0.0940
18/04/03 03:46:00 23448.5241 -0.5391 -0.0941
18/04/03 03:48:00 23448.5328 -0.5391 -0.0942
18/04/03 03:50:00 23448.5428 -0.5397 -0.0941
18/04/03 03:52:00 23448.5516 -0.5393 -0.0942
18/04/03 03:54:00 23448.5602 -0.5397 -0.0941
18/04/03 03:56:00 23448.5705 -0.5397 -0.0943
18/04/03 03:58:00 23448.5821 -0.5406 -0.0941
18/04/03 04:00:00 23448.5909 -0.5406 -0.0942
18/04/03 04:02:00 23448.5996 -0.5406 -0.0943
18/04/03 04:04:00 23448.6098 -0.5409 -0.0944
18/04/03 04:06:00 23448.6185 -0.5412 -0.0941
18/04/03 04:08:00 23448.6288 -0.5415 -0.0942
18/04/03 04:10:00 23448.6376 -0.5415 -0.0943
18/04/03 04:12:00 23448.6464 -0.5415 -0.0944
18/04/03 04:14:00 23448.6567 -0.5421 -0.0942
18/04/03 04:16:00 23448.6656 -0.5418 -0.0944
18/04/03 04:18:00 23448.6744 -0.5421 -0.0944
18/04/03 04:20:00 23448.6847 -0.5425 -0.0944
18/04/03 04:22:00 23448.6935 -0.5427 -0.0942
18/04/03 04:24:00 23448.7024 -0.5427 -0.0943
18/04/03 04:26:00 23448.7128 -0.5431 -0.0944
18/04/03 04:28:00 23448.7217 -0.5430 -0.0945
18/04/03 04:30:00 23448.7306 -0.5434 -0.0944
18/04/03 04:32:00 23448.7410 -0.5437 -0.0945
18/04/03 04:34:00 23448.7499 -0.5441 -0.0944
18/04/03 04:36:00 23448.7604 -0.5440 -0.0945
18/04/03 04:38:00 23448.7693 -0.5443 -0.0944
18/04/03 04:40:00 23448.7783 -0.5443 -0.0945
18/04/03 04:42:00 23448.7888 -0.5450 -0.0945
18/04/03 04:44:00 23448.7978 -0.5450 -0.0946
18/04/03 04:46:00 23448.8067 -0.5453 -0.0945
18/04/03 04:48:00 23448.8173 -0.5457 -0.0946
18/04/03 04:50:00 23448.8263 -0.5456 -0.0947
18/04/03 04:52:00 23448.8354 -0.5456 -0.0948
18/04/03 04:54:00 23448.8459 -0.5463 -0.0947
18/04/03 04:56:00 23448.8550 -0.5463 -0.0948
18/04/03 04:58:00 23448.8641 -0.5466 -0.0947
18/04/03 05:00:00 23448.8747 -0.5470 -0.0948
18/04/03 05:02:00 23448.8837 -0.5473 -0.0948
18/04/03 05:04:00 23448.8944 -0.5477 -0.0949
18/04/03 05:06:00 23448.9006 -0.5469 -0.0949
18/04/03 05:08:00 23448.9112 -0.5476 -0.0947
18/04/03 05:10:00 23448.9204 -0.5475 -0.0948
18/04/03 05:12:00 23448.9295 -0.5479 -0.0947
18/04/03 05:14:00 23448.9402 -0.5482 -0.0948
18/04/03 05:16:00 23448.9494 -0.5486 -0.0948
18/04/03 05:18:00 23448.9586 -0.5485 -0.0949
18/04/03 05:20:00 23448.9693 -0.5492 -0.0948
18/04/03 05:22:00 23448.9786 -0.5492 -0.0949
18/04/03 05:24:00 23448.9863 -0.5492 -0.0948
18/04/03 05:26:00 23448.9956 -0.5492 -0.0949
18/04/03 05:28:00 23449.0063 -0.5499 -0.0948
18/04/03 05:30:00 23449.0157 -0.5499 -0.0949
18/04/03 05:32:00 23449.0250 -0.5499 -0.0950
18/04/03 05:34:00 23449.0358 -0.5506 -0.0951
18/04/03 05:36:00 23449.0422 -0.5499 -0.0952
18/04/03 05:38:00 23449.0529 -0.5506 -0.0952
18/04/03 05:40:00 23449.0623 -0.5509 -0.0951
18/04/03 05:42:00 23449.0716 -0.5512 -0.0949
18/04/03 05:44:00 23449.0825 -0.5515 -0.0950
18/04/03 05:46:00 23449.0920 -0.5515 -0.0951
18/04/03 05:48:00 23449.0998 -0.5516 -0.0952
18/04/03 05:50:00 23449.1093 -0.5515 -0.0953
18/04/03 05:52:00 23449.1202 -0.5522 -0.0952
18/04/03 05:54:00 23449.1296 -0.5526 -0.0951
18/04/03 05:56:00 23449.1390 -0.5529 -0.0951
18/04/03 05:58:00 23449.1470 -0.5526 -0.0953
18/04/03 06:00:00 23449.1565 -0.5529 -0.0953
18/04/03 06:02:00 23449.1675 -0.5533 -0.0954
18/04/03 06:04:00 23449.1770 -0.5536 -0.0953
18/04/03 06:06:00 23449.1850 -0.5536 -0.0952
18/04/03 06:08:00 23449.1946 -0.5536 -0.0953
18/04/03 06:10:00 23449.2041 -0.5539 -0.0953
18/04/03 06:12:00 23449.2151 -0.5546 -0.0952
18/04/03 06:14:00 23449.2232 -0.5543 -0.0955
18/04/03 06:16:00 23449.2328 -0.5546 -0.0954
18/04/03 06:18:00 23449.2424 -0.5546 -0.0955
18/04/03 06:20:00 23449.2534 -0.5557 -0.0953
18/04/03 06:22:00 23449.2601 -0.5550 -0.0955
18/04/03 06:24:00 23449.2712 -0.5557 -0.0955
18/04/03 06:26:00 23449.2809 -0.5560 -0.0952
18/04/03 06:28:00 23449.2891 -0.5557 -0.0955
18/04/03 06:30:00 23449.2987 -0.5560 -0.0955
18/04/03 06:32:00 23449.3084 -0.5563 -0.0954
18/04/03 06:34:00 23449.3166 -0.5560 -0.0957
18/04/03 06:36:00 23449.3278 -0.5567 -0.0956
18/04/03 06:38:00 23449.3375 -0.5570 -0.0955
18/04/03 06:40:00 23449.3457 -0.5571 -0.0956
18/04/03 06:42:00 23449.3555 -0.5574 -0.0956
18/04/03 06:44:00 23449.3653 -0.5574 -0.0957
18/04/03 06:46:00 23449.3736 -0.5574 -0.0956
18/04/03 06:48:00 23449.3833 -0.5577 -0.0955
18/04/03 06:50:00 23449.3946 -0.5585 -0.0957
18/04/03 06:52:00 23449.4014 -0.5581 -0.0956
18/04/03 06:54:00 23449.4128 -0.5585 -0.0959
18/04/03 06:56:00 23449.4225 -0.5592 -0.0957
18/04/03 06:58:00 23449.4310 -0.5588 -0.0957
18/04/03 07:00:00 23449.4408 -0.5592 -0.0957
18/04/03 07:02:00 23449.4492 -0.5591 -0.0956
18/04/03 07:04:00 23449.4591 -0.5592 -0.0959
18/04/03 07:06:00 23449.4704 -0.5602 -0.0957
18/04/03 07:08:00 23449.4774 -0.5596 -0.0959
18/04/03 07:10:00 23449.4888 -0.5603 -0.0959
18/04/03 07:12:00 23449.4973 -0.5603 -0.0960
18/04/03 07:14:00 23449.5072 -0.5606 -0.0957
18/04/03 07:16:00 23449.5172 -0.5610 -0.0959
18/04/03 07:18:00 23449.5256 -0.5610 -0.0958
18/04/03 07:20:00 23449.5356 -0.5614 -0.0959
18/04/03 07:22:00 23449.5441 -0.5613 -0.0959
18/04/03 07:24:00 23449.5541 -0.5618 -0.0960
18/04/03 07:26:00 23449.5627 -0.5614 -0.0961
18/04/03 07:28:00 23449.5727 -0.5621 -0.0958
18/04/03 07:30:00 23449.5812 -0.5621 -0.0960
18/04/03 07:32:00 23449.5929 -0.5625 -0.0960
18/04/03 07:34:00 23449.6029 -0.5632 -0.0960
18/04/03 07:36:00 23449.6115 -0.5628 -0.0961
18/04/03 07:38:00 23449.6216 -0.5632 -0.0962
18/04/03 07:40:00 23449.6302 -0.5636 -0.0960
18/04/03 07:42:00 23449.6404 -0.5635 -0.0961
18/04/03 07:44:00 23449.6490 -0.5636 -0.0962
18/04/03 07:46:00 23449.6591 -0.5643 -0.0960
18/04/03 07:48:00 23449.6679 -0.5640 -0.0962
18/04/03 07:50:00 23449.6780 -0.5644 -0.0964
18/04/03 07:52:00 23449.6867 -0.5647 -0.0961
18/04/03 07:54:00 23449.6969 -0.5650 -0.0961
18/04/03 07:56:00 23449.7057 -0.5647 -0.0964
18/04/03 07:58:00 23449.7143 -0.5651 -0.0961
18/04/03 08:00:00 23449.7246 -0.5655 -0.0963
18/04/03 08:02:00 23449.7334 -0.5652 -0.0965
18/04/03 08:04:00 23449.7436 -0.5658 -0.0963
18/04/03 08:06:00 23449.7524 -0.5658 -0.0962
18/04/03 08:08:00 23449.7627 -0.5662 -0.0964
18/04/03 08:10:00 23449.7714 -0.5666 -0.0963
18/04/03 08:12:00 23449.7819 -0.5666 -0.0964
18/04/03 08:14:00 23449.7907 -0.5667 -0.0965
18/04/03 08:16:00 23449.7995 -0.5670 -0.0963
18/04/03 08:18:00 23449.8098 -0.5674 -0.0964
18/04/03 08:20:00 23449.8187 -0.5673 -0.0964
18/04/03 08:22:00 23449.8291 -0.5678 -0.0965
18/04/03 08:24:00 23449.8380 -0.5678 -0.0966
18/04/03 08:26:00 23449.8470 -0.5678 -0.0965
18/04/03 08:28:00 23449.8574 -0.5681 -0.0965
18/04/03 08:30:00 23449.8663 -0.5685 -0.0964
18/04/03 08:32:00 23449.8767 -0.5689 -0.0965
18/04/03 08:34:00 23449.8857 -0.5690 -0.0966
18/04/03 08:36:00 23449.8931 -0.5689 -0.0964
18/04/03 08:38:00 23449.9052 -0.5693 -0.0967
18/04/03 08:40:00 23449.9142 -0.5693 -0.0966
18/04/03 08:42:00 23449.9217 -0.5693 -0.0966
18/04/03 08:44:00 23449.9337 -0.5701 -0.0967
18/04/03 08:46:00 23449.9413 -0.5697 -0.0966
18/04/03 08:48:00 23449.9504 -0.5698 -0.0968
18/04/03 08:50:00 23449.9609 -0.5705 -0.0967
18/04/03 08:52:00 23449.9699 -0.5706 -0.0968
18/04/03 08:54:00 23449.9791 -0.5705 -0.0968
18/04/03 08:56:00 23449.9896 -0.5712 -0.0966
18/04/03 08:58:00 23449.9988 -0.5713 -0.0967
18/04/03 09:00:00 23450.0079 -0.5713 -0.0968
18/04/03 09:02:00 23450.0186 -0.5717 -0.0969
18/04/03 09:04:00 23450.0276 -0.5721 -0.0969
18/04/03 09:06:00 23450.0354 -0.5717 -0.0968
18/04/03 09:08:00 23450.0475 -0.5725 -0.0969
18/04/03 09:10:00 23450.0553 -0.5722 -0.0970
18/04/03 09:12:00 23450.0644 -0.5726 -0.0970
18/04/03 09:14:00 23450.0737 -0.5725 -0.0969
18/04/03 09:16:00 23450.0844 -0.5730 -0.0970
18/04/03 09:18:00 23450.0936 -0.5733 -0.0970
18/04/03 09:20:00 23450.1028 -0.5737 -0.0970
18/04/03 09:22:00 23450.1106 -0.5733 -0.0969
18/04/03 09:24:00 23450.1229 -0.5741 -0.0970
18/04/03 09:26:00 23450.1322 -0.5745 -0.0970
18/04/03 09:28:00 23450.1400 -0.5742 -0.0971
18/04/03 09:30:00 23450.1494 -0.5742 -0.0972
18/04/03 09:32:00 23450.1602 -0.5746 -0.0971
18/04/03 09:34:00 23450.1695 -0.5750 -0.0971
18/04/03 09:36:00 23450.1788 -0.5754 -0.0971
18/04/03 09:38:00 23450.1867 -0.5750 -0.0972
18/04/03 09:40:00 23450.1962 -0.5750 -0.0971
18/04/03 09:42:00 23450.2085 -0.5761 -0.0971
18/04/03 09:44:00 23450.2164 -0.5762 -0.0970
18/04/03 09:46:00 23450.2258 -0.5762 -0.0971
18/04/03 09:48:00 23450.2353 -0.5762 -0.0973
18/04/03 09:50:00 23450.2432 -0.5763 -0.0972
18/04/03 09:52:00 23450.2527 -0.5763 -0.0973
18/04/03 09:54:00 23450.2636 -0.5771 -0.0973
18/04/03 09:56:00 23450.2732 -0.5771 -0.0972
18/04/03 09:58:00 23450.2827 -0.5771 -0.0974
18/04/03 10:00:00 23450.2921 -0.5778 -0.0972
18/04/03 10:02:00 23450.3002 -0.5775 -0.0973
18/04/03 10:04:00 23450.3097 -0.5776 -0.0974
18/04/03 10:06:00 23450.3208 -0.5780 -0.0975
18/04/03 10:08:00 23450.3303 -0.5787 -0.0973
18/04/03 10:10:00 23450.3399 -0.5788 -0.0974
18/04/03 10:12:00 23450.3495 -0.5788 -0.0975
18/04/03 10:14:00 23450.3576 -0.5788 -0.0975
18/04/03 10:16:00 23450.3672 -0.5789 -0.0976
18/04/03 10:18:00 23450.3768 -0.5792 -0.0974
18/04/03 10:20:00 23450.3850 -0.5792 -0.0974
18/04/03 10:22:00 23450.3946 -0.5793 -0.0976
18/04/03 10:24:00 23450.4072 -0.5805 -0.0976
18/04/03 10:26:00 23450.4155 -0.5801 -0.0975
18/04/03 10:28:00 23450.4251 -0.5805 -0.0975
18/04/03 10:30:00 23450.4348 -0.5809 -0.0976
18/04/03 10:32:00 23450.4431 -0.5805 -0.0976
18/04/03 10:34:00 23450.4528 -0.5809 -0.0975
18/04/03 10:36:00 23450.4625 -0.5814 -0.0977
18/04/03 10:38:00 23450.4722 -0.5818 -0.0976
18/04/03 10:40:00 23450.4805 -0.5814 -0.0976
18/04/03 10:42:00 23450.4904 -0.5815 -0.0979
18/04/03 10:44:00 23450.5001 -0.5819 -0.0978
18/04/03 10:46:00 23450.5084 -0.5819 -0.0976
18/04/03 10:48:00 23450.5182 -0.5823 -0.0978
18/04/03 10:50:00 23450.5281 -0.5824 -0.0979
18/04/03 10:52:00 23450.5379 -0.5828 -0.0978
18/04/03 10:54:00 23450.5462 -0.5828 -0.0978
18/04/03 10:56:00 23450.5562 -0.5828 -0.0979
18/04/03 10:58:00 23450.5659 -0.5836 -0.0977
18/04/03 11:00:00 23450.5744 -0.5833 -0.0978
18/04/03 11:02:00 23450.5843 -0.5837 -0.0978
18/04/03 11:04:00 23450.5942 -0.5838 -0.0981
18/04/03 11:06:00 23450.6042 -0.5841 -0.0979
18/04/03 11:08:00 23450.6126 -0.5841 -0.0978
18/04/03 11:10:00 23450.6225 -0.5846 -0.0980
18/04/03 11:12:00 23450.6325 -0.5850 -0.0979
18/04/03 11:14:00 23450.6425 -0.5850 -0.0980
18/04/03 11:16:00 23450.6510 -0.5850 -0.0980
18/04/03 11:18:00 23450.6611 -0.5852 -0.0983
18/04/03 11:20:00 23450.6710 -0.5858 -0.0979
18/04/03 11:22:00 23450.6795 -0.5859 -0.0981
18/04/03 11:24:00 23450.6896 -0.5860 -0.0982
18/04/03 11:26:00 23450.6997 -0.5864 -0.0981
18/04/03 11:28:00 23450.7097 -0.5868 -0.0981
18/04/03 11:30:00 23450.7184 -0.5865 -0.0984
18/04/03 11:32:00 23450.7255 -0.5861 -0.0982
18/04/03 11:34:00 23450.7355 -0.5869 -0.0981
18/04/03 11:36:00 23450.7456 -0.5873 -0.0981
18/04/03 11:38:00 23450.7543 -0.5870 -0.0982
18/04/03 11:40:00 23450.7645 -0.5874 -0.0982
18/04/03 11:42:00 23450.7746 -0.5879 -0.0983
18/04/03 11:44:00 23450.7848 -0.5882 -0.0981
18/04/03 11:46:00 23450.7934 -0.5883 -0.0982
18/04/03 11:48:00 23450.8036 -0.5887 -0.0984
18/04/03 11:50:00 23450.8109 -0.5883 -0.0982
18/04/03 11:52:00 23450.8211 -0.5888 -0.0983
18/04/03 11:54:00 23450.8314 -0.5888 -0.0984
18/04/03 11:56:00 23450.8401 -0.5889 -0.0984
18/04/03 11:58:00 23450.8504 -0.5893 -0.0985
18/04/03 12:00:00 23450.8606 -0.5897 -0.0985
18/04/03 12:02:00 23450.8693 -0.5901 -0.0983
18/04/03 12:04:00 23450.8782 -0.5901 -0.0982
18/04/03 12:06:00 23450.8870 -0.5899 -0.0985
18/04/03 12:08:00 23450.8974 -0.5903 -0.0985
18/04/03 12:10:00 23450.9077 -0.5907 -0.0985
18/04/03 12:12:00 23450.9166 -0.5908 -0.0986
18/04/03 12:14:00 23450.9254 -0.5908 -0.0986
18/04/03 12:16:00 23450.9343 -0.5909 -0.0987
18/04/03 12:18:00 23450.9447 -0.5913 -0.0987
18/04/03 12:20:00 23450.9550 -0.5920 -0.0985
18/04/03 12:22:00 23450.9639 -0.5921 -0.0986
18/04/03 12:24:00 23450.9715 -0.5914 -0.0987
18/04/03 12:26:00 23450.9819 -0.5918 -0.0987
18/04/03 12:28:00 23450.9923 -0.5923 -0.0988
18/04/03 12:30:00 23451.0028 -0.5927 -0.0988
18/04/03 12:32:00 23451.0103 -0.5924 -0.0987
18/04/03 12:34:00 23451.0193 -0.5925 -0.0989
18/04/03 12:36:00 23451.0297 -0.5932 -0.0987
18/04/03 12:38:00 23451.0403 -0.5937 -0.0988
18/04/03 12:40:00 23451.0478 -0.5933 -0.0988
18/04/03 12:42:00 23451.0584 -0.5937 -0.0987
18/04/03 12:44:00 23451.0674 -0.5938 -0.0989
18/04/03 12:46:00 23451.0780 -0.5942 -0.0988
18/04/03 12:48:00 23451.0856 -0.5939 -0.0990
18/04/03 12:50:00 23451.0962 -0.5943 -0.0989
18/04/03 12:52:00 23451.1068 -0.5947 -0.0989
18/04/03 12:54:00 23451.1145 -0.5945 -0.0990
18/04/03 12:56:00 23451.1235 -0.5948 -0.0988
18/04/03 12:58:00 23451.1342 -0.5953 -0.0990
18/04/03 13:00:00 23451.1448 -0.5961 -0.0990
18/04/03 13:02:00 23451.1525 -0.5958 -0.0989
18/04/03 13:04:00 23451.1631 -0.5962 -0.0991
18/04/03 13:06:00 23451.1724 -0.5963 -0.0990
18/04/03 13:08:00 23451.1801 -0.5959 -0.0990
18/04/03 13:10:00 23451.1908 -0.5964 -0.0991
18/04/03 13:12:00 23451.2015 -0.5971 -0.0989
18/04/03 13:14:00 23451.2093 -0.5969 -0.0991
18/04/03 13:16:00 23451.2200 -0.5973 -0.0992
18/04/03 13:18:00 23451.2279 -0.5970 -0.0992
18/04/03 13:20:00 23451.2372 -0.5971 -0.0993
18/04/03 13:22:00 23451.2480 -0.5975 -0.0993
18/04/03 13:24:00 23451.2557 -0.5976 -0.0992
18/04/03 13:26:00 23451.2666 -0.5980 -0.0992
18/04/03 13:28:00 23451.2773 -0.5988 -0.0992
18/04/03 13:30:00 23451.2852 -0.5985 -0.0993
18/04/03 13:32:00 23451.2960 -0.5992 -0.0991
18/04/03 13:34:00 23451.3039 -0.5990 -0.0993
18/04/03 13:36:00 23451.3133 -0.5990 -0.0992
18/04/03 13:38:00 23451.3243 -0.5995 -0.0994
18/04/03 13:40:00 23451.3321 -0.5995 -0.0994
18/04/03 13:42:00 23451.3431 -0.5999 -0.0993
18/04/03 13:44:00 23451.3510 -0.5997 -0.0995
18/04/03 13:46:00 23451.3620 -0.6001 -0.0994
18/04/03 13:48:00 23451.3699 -0.6002 -0.0994
18/04/03 13:50:00 23451.3794 -0.6003 -0.0995
18/04/03 13:52:00 23451.3905 -0.6006 -0.0995
18/04/03 13:54:00 23451.3984 -0.6007 -0.0995
18/04/03 13:56:00 23451.4095 -0.6011 -0.0994
18/04/03 13:58:00 23451.4175 -0.6009 -0.0996
18/04/03 14:00:00 23451.4285 -0.6016 -0.0994
18/04/03 14:02:00 23451.4366 -0.6014 -0.0997
18/04/03 14:04:00 23451.4476 -0.6021 -0.0995
18/04/03 14:06:00 23451.4557 -0.6019 -0.0996
18/04/03 14:08:00 23451.4654 -0.6020 -0.0998
18/04/03 14:10:00 23451.4734 -0.6020 -0.0996
18/04/03 14:12:00 23451.4845 -0.6028 -0.0996
18/04/03 14:14:00 23451.4927 -0.6024 -0.0995
18/04/03 14:16:00 23451.5037 -0.6033 -0.0997
18/04/03 14:18:00 23451.5120 -0.6030 -0.0997
18/04/03 14:20:00 23451.5231 -0.6038 -0.0996
18/04/03 14:22:00 23451.5313 -0.6035 -0.0998
18/04/03 14:24:00 23451.5424 -0.6043 -0.0996
18/04/03 14:26:00 23451.5507 -0.6041 -0.0999
18/04/03 14:28:00 23451.5604 -0.6045 -0.0997
18/04/03 14:30:00 23451.5687 -0.6042 -0.0999
18/04/03 14:32:00 23451.5769 -0.6042 -0.0997
18/04/03 14:34:00 23451.5881 -0.6050 -0.0996
18/04/03 14:36:00 23451.5964 -0.6047 -0.0998
18/04/03 14:38:00 23451.6076 -0.6055 -0.0998
18/04/03 14:40:00 23451.6160 -0.6053 -0.0999
18/04/03 14:42:00 23451.6272 -0.6060 -0.0997
18/04/03 14:44:00 23451.6356 -0.6058 -0.1000
18/04/03 14:46:00 23451.6439 -0.6058 -0.0998
18/04/03 14:48:00 23451.6553 -0.6063 -0.1000
18/04/03 14:50:00 23451.6636 -0.6064 -0.1000
18/04/03 14:52:00 23451.6735 -0.6065 -0.1001
18/04/03 14:54:00 23451.6834 -0.6069 -0.0999
18/04/03 14:56:00 23451.6918 -0.6070 -0.1001
18/04/03 14:58:00 23451.7017 -0.6070 -0.1000
18/04/03 15:00:00 23451.7101 -0.6071 -0.1000
18/04/03 15:02:00 23451.7216 -0.6076 -0.1001
18/04/03 15:04:00 23451.7300 -0.6077 -0.1001
18/04/03 15:06:00 23451.7386 -0.6073 -0.1001
18/04/03 15:08:00 23451.7500 -0.6082 -0.1002
18/04/03 15:10:00 23451.7585 -0.6079 -0.1002
18/04/03 15:12:00 23451.7670 -0.6080 -0.1004
18/04/03 15:14:00 23451.7785 -0.6088 -0.1002
18/04/03 15:16:00 23451.7870 -0.6088 -0.1002
18/04/03 15:18:00 23451.7956 -0.6086 -0.1003
18/04/03 15:20:00 23451.8071 -0.6094 -0.1003
18/04/03 15:22:00 23451.8157 -0.6095 -0.1003
18/04/03 15:24:00 23451.8242 -0.6095 -0.1003
18/04/03 15:26:00 23451.8358 -0.6100 -0.1004
18/04/03 15:28:00 23451.8444 -0.6101 -0.1004
18/04/03 15:30:00 23451.8530 -0.6102 -0.1004
18/04/03 15:32:00 23451.8616 -0.6102 -0.1003
18/04/03 15:34:00 23451.8733 -0.6107 -0.1005
18/04/03 15:36:00 23451.8820 -0.6108 -0.1005
18/04/03 15:38:00 23451.8906 -0.6109 -0.1005
18/04/03 15:40:00 23451.9008 -0.6113 -0.1004
18/04/03 15:42:00 23451.9109 -0.6117 -0.1004
18/04/03 15:44:00 23451.9196 -0.6118 -0.1004
18/04/03 15:46:00 23451.9284 -0.6116 -0.1005
18/04/03 15:48:00 23451.9386 -0.6120 -0.1005
18/04/03 15:50:00 23451.9488 -0.6125 -0.1005
18/04/03 15:52:00 23451.9577 -0.6122 -0.1006
18/04/03 15:54:00 23451.9664 -0.6123 -0.1006
18/04/03 15:56:00 23451.9767 -0.6127 -0.1006
18/04/03 15:58:00 23451.9855 -0.6128 -0.1006
18/04/03 16:00:00 23451.9958 -0.6132 -0.1006
18/04/03 16:02:00 23452.0046 -0.6133 -0.1006
18/04/03 16:04:00 23452.0134 -0.6135 -0.1007
18/04/03 16:06:00 23452.0238 -0.6135 -0.1007
18/04/03 16:08:00 23452.0341 -0.6140 -0.1009
18/04/03 16:10:00 23452.0430 -0.6140 -0.1007
18/04/03 16:12:00 23452.0519 -0.6142 -0.1008
18/04/03 16:14:00 23452.0608 -0.6142 -0.1008
18/04/03 16:16:00 23452.0712 -0.6147 -0.1008
18/04/03 16:18:00 23452.0816 -0.6151 -0.1008
18/04/03 16:20:00 23452.0905 -0.6153 -0.1009
18/04/03 16:22:00 23452.0995 -0.6149 -0.1009
18/04/03 16:24:00 23452.1085 -0.6151 -0.1011
18/04/03 16:26:00 23452.1175 -0.6152 -0.1010
18/04/03 16:28:00 23452.1293 -0.6163 -0.1009
18/04/03 16:30:00 23452.1383 -0.6164 -0.1009
18/04/03 16:32:00 23452.1474 -0.6165 -0.1008
18/04/03 16:34:00 23452.1564 -0.6166 -0.1008
18/04/03 16:36:00 23452.1654 -0.6166 -0.1008
18/04/03 16:38:00 23452.1745 -0.6168 -0.1010
18/04/03 16:40:00 23452.1835 -0.6169 -0.1010
18/04/03 16:42:00 23452.1927 -0.6166 -0.1011
18/04/03 16:44:00 23452.2048 -0.6174 -0.1011
18/04/03 16:46:00 23452.2139 -0.6176 -0.1012
18/04/03 16:48:00 23452.2230 -0.6176 -0.1012
18/04/03 16:50:00 23452.2320 -0.6181 -0.1011
18/04/03 16:52:00 23452.2412 -0.6181 -0.1010
18/04/03 16:54:00 23452.2503 -0.6182 -0.1010
18/04/03 16:56:00 23452.2595 -0.6184 -0.1012
18/04/03 16:58:00 23452.2687 -0.6184 -0.1012
18/04/03 17:00:00 23452.2793 -0.6190 -0.1013
18/04/03 17:02:00 23452.2886 -0.6190 -0.1011
18/04/03 17:04:00 23452.2978 -0.6191 -0.1013
18/04/03 17:06:00 23452.3070 -0.6192 -0.1013
18/04/03 17:08:00 23452.3163 -0.6193 -0.1014
18/04/03 17:10:00 23452.3284 -0.6205 -0.1013
18/04/03 17:12:00 23452.3377 -0.6206 -0.1013
18/04/03 17:14:00 23452.3470 -0.6207 -0.1014
18/04/03 17:16:00 23452.3563 -0.6207 -0.1012
18/04/03 17:18:00 23452.3656 -0.6209 -0.1014
18/04/03 17:20:00 23452.3749 -0.6210 -0.1014
18/04/03 17:22:00 23452.3843 -0.6211 -0.1015
18/04/03 17:24:00 23452.3936 -0.6215 -0.1014
18/04/03 17:26:00 23452.4029 -0.6216 -0.1014
18/04/03 17:28:00 23452.4123 -0.6218 -0.1015
18/04/03 17:30:00 23452.4217 -0.6218 -0.1015
18/04/03 17:32:00 23452.4311 -0.6220 -0.1017
18/04/03 17:34:00 23452.4420 -0.6224 -0.1016
18/04/03 17:36:00 23452.4514 -0.6228 -0.1015
18/04/03 17:38:00 23452.4608 -0.6230 -0.1016
18/04/03 17:40:00 23452.4673 -0.6223 -0.1016
18/04/03 17:42:00 23452.4767 -0.6228 -0.1016
18/04/03 17:44:00 23452.4863 -0.6226 -0.1018
18/04/03 17:46:00 23452.4958 -0.6226 -0.1017
18/04/03 17:48:00 23452.5052 -0.6231 -0.1018
18/04/03 17:50:00 23452.5162 -0.6236 -0.1017
18/04/03 17:52:00 23452.5257 -0.6241 -0.1017
18/04/03 17:54:00 23452.5352 -0.6242 -0.1017
18/04/03 17:56:00 23452.5448 -0.6242 -0.1017
18/04/03 17:58:00 23452.5544 -0.6244 -0.1019
18/04/03 18:00:00 23452.5639 -0.6248 -0.1017
18/04/03 18:02:00 23452.5735 -0.6250 -0.1019
18/04/03 18:04:00 23452.5830 -0.6254 -0.1017
18/04/03 18:06:00 23452.5927 -0.6255 -0.1019
18/04/03 18:08:00 23452.6008 -0.6252 -0.1018
18/04/03 18:10:00 23452.6105 -0.6253 -0.1018
18/04/03 18:12:00 23452.6201 -0.6259 -0.1020
18/04/03 18:14:00 23452.6298 -0.6260 -0.1020
18/04/03 18:16:00 23452.6394 -0.6264 -0.1018
18/04/03 18:18:00 23452.6491 -0.6265 -0.1020
18/04/03 18:20:00 23452.6588 -0.6266 -0.1020
18/04/03 18:22:00 23452.6671 -0.6264 -0.1021
18/04/03 18:24:00 23452.6768 -0.6268 -0.1020
18/04/03 18:26:00 23452.6864 -0.6273 -0.1020
18/04/03 18:28:00 23452.6962 -0.6274 -0.1021
18/04/03 18:30:00 23452.7060 -0.6275 -0.1021
18/04/03 18:32:00 23452.7158 -0.6276 -0.1021
18/04/03 18:34:00 23452.7256 -0.6281 -0.1021
18/04/03 18:36:00 23452.7323 -0.6278 -0.1021
18/04/03 18:38:00 23452.7436 -0.6284 -0.1023
18/04/03 18:40:00 23452.7535 -0.6284 -0.1023
18/04/03 18:42:00 23452.7633 -0.6289 -0.1021
18/04/03 18:44:00 23452.7732 -0.6291 -0.1024
18/04/03 18:46:00 23452.7800 -0.6288 -0.1023
18/04/03 18:48:00 23452.7899 -0.6292 -0.1021
18/04/03 18:50:00 23452.7998 -0.6293 -0.1023
18/04/03 18:52:00 23452.8097 -0.6295 -0.1024
18/04/03 18:54:00 23452.8181 -0.6295 -0.1023
18/04/03 18:56:00 23452.8280 -0.6300 -0.1023
18/04/03 18:58:00 23452.8380 -0.6301 -0.1022
18/04/03 19:00:00 23452.8480 -0.6303 -0.1024
18/04/03 19:02:00 23452.8564 -0.6304 -0.1024
18/04/03 19:04:00 23452.8663 -0.6308 -0.1022
18/04/03 19:06:00 23452.8764 -0.6310 -0.1026
18/04/03 19:08:00 23452.8863 -0.6314 -0.1024
18/04/03 19:10:00 23452.8934 -0.6308 -0.1024
18/04/03 19:12:00 23452.9034 -0.6314 -0.1026
18/04/03 19:14:00 23452.9135 -0.6314 -0.1026
18/04/03 19:16:00 23452.9235 -0.6319 -0.1026
18/04/03 19:18:00 23452.9321 -0.6317 -0.1027
18/04/03 19:20:00 23452.9422 -0.6321 -0.1026
18/04/03 19:22:00 23452.9522 -0.6326 -0.1026
18/04/03 19:24:00 23452.9608 -0.6327 -0.1026
18/04/03 19:26:00 23452.9710 -0.6328 -0.1026
18/04/03 19:28:00 23452.9811 -0.6330 -0.1027
18/04/03 19:30:00 23452.9883 -0.6327 -0.1027
18/04/03 19:32:00 23452.9984 -0.6332 -0.1027
18/04/03 19:34:00 23453.0086 -0.6333 -0.1027
18/04/03 19:36:00 23453.0173 -0.6335 -0.1029
18/04/03 19:38:00 23453.0274 -0.6339 -0.1027
18/04/03 19:40:00 23453.0376 -0.6344 -0.1028
18/04/03 19:42:00 23453.0449 -0.6338 -0.1029
18/04/03 19:44:00 23453.0551 -0.6343 -0.1029
18/04/03 19:46:00 23453.0668 -0.6351 -0.1028
18/04/03 19:48:00 23453.0741 -0.6348 -0.1028
18/04/03 19:50:00 23453.0844 -0.6350 -0.1029
18/04/03 19:52:00 23453.0946 -0.6355 -0.1029
18/04/03 19:54:00 23453.1034 -0.6355 -0.1028
18/04/03 19:56:00 23453.1137 -0.6361 -0.1029
18/04/03 19:58:00 23453.1211 -0.6354 -0.1029
18/04/03 20:00:00 23453.1314 -0.6359 -0.1029
18/04/03 20:02:00 23453.1417 -0.6364 -0.1029
18/04/03 20:04:00 23453.1506 -0.6366 -0.1030
18/04/03 20:06:00 23453.1610 -0.6366 -0.1029
18/04/03 20:08:00 23453.1684 -0.6365 -0.1031
18/04/03 20:10:00 23453.1787 -0.6370 -0.1031
18/04/03 20:12:00 23453.1877 -0.6367 -0.1031
18/04/03 20:14:00 23453.1981 -0.6372 -0.1031
18/04/03 20:16:00 23453.2086 -0.6376 -0.1031
18/04/03 20:18:00 23453.2160 -0.6374 -0.1031
18/04/03 20:20:00 23453.2264 -0.6379 -0.1031
18/04/03 20:22:00 23453.2354 -0.6380 -0.1032
18/04/03 20:24:00 23453.2459 -0.6385 -0.1032
18/04/03 20:26:00 23453.2535 -0.6379 -0.1033
18/04/03 20:28:00 23453.2639 -0.6384 -0.1033
18/04/03 20:30:00 23453.2730 -0.6385 -0.1033
18/04/03 20:32:00 23453.2835 -0.6390 -0.1033
18/04/03 20:34:00 23453.2911 -0.6387 -0.1032
18/04/03 20:36:00 23453.3016 -0.6393 -0.1034
18/04/03 20:38:00 23453.3107 -0.6394 -0.1034
18/04/03 20:40:00 23453.3213 -0.6395 -0.1034
18/04/03 20:42:00 23453.3289 -0.6393 -0.1035
18/04/03 20:44:00 23453.3409 -0.6405 -0.1034
18/04/03 20:46:00 23453.3486 -0.6399 -0.1036
18/04/03 20:48:00 23453.3593 -0.6403 -0.1034
18/04/03 20:50:00 23453.3669 -0.6402 -0.1036
18/04/03 20:52:00 23453.3790 -0.6414 -0.1034
18/04/03 20:54:00 23453.3868 -0.6408 -0.1036
18/04/03 20:56:00 23453.3974 -0.6413 -0.1036
18/04/03 20:58:00 23453.4066 -0.6417 -0.1034
18/04/03 21:00:00 23453.4173 -0.6419 -0.1036
18/04/03 21:02:00 23453.4251 -0.6416 -0.1036
18/04/03 21:04:00 23453.4329 -0.6414 -0.1036
18/04/03 21:06:00 23453.4451 -0.6423 -0.1036
18/04/03 21:08:00 23453.4529 -0.6420 -0.1036
18/04/03 21:10:00 23453.4636 -0.6428 -0.1035
18/04/03 21:12:00 23453.4729 -0.6427 -0.1038
18/04/03 21:14:00 23453.4837 -0.6432 -0.1038
18/04/03 21:16:00 23453.4915 -0.6433 -0.1037
18/04/03 21:18:00 23453.5009 -0.6431 -0.1039
18/04/03 21:20:00 23453.5117 -0.6436 -0.1039
18/04/03 21:22:00 23453.5195 -0.6436 -0.1037
18/04/03 21:24:00 23453.5305 -0.6438 -0.1039
18/04/03 21:26:00 23453.5398 -0.6443 -0.1037
18/04/03 21:28:00 23453.5477 -0.6441 -0.1039
18/04/03 21:30:00 23453.5586 -0.6446 -0.1039
18/04/03 21:32:00 23453.5680 -0.6447 -0.1039
18/04/03 21:34:00 23453.5760 -0.6445 -0.1039
18/04/03 21:36:00 23453.5869 -0.6449 -0.1040
18/04/03 21:38:00 23453.5949 -0.6448 -0.1041
18/04/03 21:40:00 23453.6043 -0.6452 -0.1040
18/04/03 21:42:00 23453.6154 -0.6454 -0.1042
18/04/03 21:44:00 23453.6233 -0.6455 -0.1040
18/04/03 21:46:00 23453.6328 -0.6456 -0.1040
18/04/03 21:48:00 23453.6439 -0.6461 -0.1040
18/04/03 21:50:00 23453.6519 -0.6458 -0.1040
18/04/03 21:52:00 23453.6615 -0.6460 -0.1040
18/04/03 21:54:00 23453.6725 -0.6469 -0.1041
18/04/03 21:56:00 23453.6805 -0.6467 -0.1043
18/04/03 21:58:00 23453.6902 -0.6468 -0.1043
18/04/03 22:00:00 23453.7013 -0.6473 -0.1043
18/04/03 22:02:00 23453.7093 -0.6474 -0.1041
18/04/03 22:04:00 23453.7189 -0.6476 -0.1043
18/04/03 22:06:00 23453.7271 -0.6474 -0.1043
18/04/03 22:08:00 23453.7383 -0.6478 -0.1043
18/04/03 22:10:00 23453.7480 -0.6480 -0.1043
18/04/03 22:12:00 23453.7561 -0.6481 -0.1044
18/04/03 22:14:00 23453.7658 -0.6483 -0.1044
18/04/03 22:16:00 23453.7770 -0.6488 -0.1044
18/04/03 22:18:00 23453.7852 -0.6488 -0.1042
18/04/03 22:20:00 23453.7949 -0.6490 -0.1042
18/04/03 22:22:00 23453.8032 -0.6488 -0.1044
18/04/03 22:24:00 23453.8144 -0.6494 -0.1046
18/04/03 22:26:00 23453.8241 -0.6498 -0.1045
18/04/03 22:28:00 23453.8325 -0.6496 -0.1045
18/04/03 22:30:00 23453.8408 -0.6493 -0.1045
18/04/03 22:32:00 23453.8535 -0.6506 -0.1045
18/04/03 22:34:00 23453.8619 -0.6504 -0.1045
18/04/03 22:36:00 23453.8702 -0.6502 -0.1047
18/04/03 22:38:00 23453.8800 -0.6506 -0.1046
18/04/03 22:40:00 23453.8884 -0.6504 -0.1046
18/04/03 22:42:00 23453.8982 -0.6509 -0.1046
18/04/03 22:44:00 23453.9096 -0.6514 -0.1046
18/04/03 22:46:00 23453.9180 -0.6512 -0.1048
18/04/03 22:48:00 23453.9279 -0.6517 -0.1046
18/04/03 22:50:00 23453.9364 -0.6515 -0.1047
18/04/03 22:52:00 23453.9462 -0.6520 -0.1047
18/04/03 22:54:00 23453.9547 -0.6518 -0.1049
18/04/03 22:56:00 23453.9662 -0.6523 -0.1049
18/04/03 22:58:00 23453.9761 -0.6528 -0.1047
18/04/03 23:00:00 23453.9846 -0.6525 -0.1047
18/04/03 23:02:00 23453.9931 -0.6527 -0.1048
18/04/03 23:04:00 23454.0031 -0.6529 -0.1050
18/04/03 23:06:00 23454.0116 -0.6530 -0.1048
18/04/03 23:08:00 23454.0217 -0.6532 -0.1050
18/04/03 23:10:00 23454.0331 -0.6540 -0.1049
18/04/03 23:12:00 23454.0417 -0.6541 -0.1047
18/04/03 23:14:00 23454.0518 -0.6543 -0.1049
18/04/03 23:16:00 23454.0604 -0.6541 -0.1051
18/04/03 23:18:00 23454.0705 -0.6542 -0.1051
18/04/03 23:20:00 23454.0791 -0.6544 -0.1051
18/04/03 23:22:00 23454.0877 -0.6545 -0.1050
18/04/03 23:24:00 23454.0979 -0.6546 -0.1050
18/04/03 23:26:00 23454.1065 -0.6548 -0.1050
18/04/03 23:28:00 23454.1167 -0.6550 -0.1052
18/04/03 23:30:00 23454.1253 -0.6551 -0.1052
18/04/03 23:32:00 23454.1355 -0.6553 -0.1052
18/04/03 23:34:00 23454.1442 -0.6554 -0.1053
18/04/03 23:36:00 23454.1545 -0.6555 -0.1053
18/04/03 23:38:00 23454.1661 -0.6564 -0.1051
18/04/03 23:40:00 23454.1748 -0.6565 -0.1052
18/04/03 23:42:00 23454.1851 -0.6567 -0.1053
18/04/03 23:44:00 23454.1938 -0.6569 -0.1054
18/04/03 23:46:00 23454.2027 -0.6567 -0.1054
18/04/03 23:48:00 23454.2129 -0.6572 -0.1054
18/04/03 23:50:00 23454.2218 -0.6569 -0.1054
18/04/03 23:52:00 23454.2321 -0.6575 -0.1055
18/04/03 23:54:00 23454.2408 -0.6579 -0.1052
18/04/03 23:56:00 23454.2511 -0.6584 -0.1052
18/04/03 23:58:00 23454.2600 -0.6583 -0.1054
18/04/04 00:00:00 23454.2688 -0.6584 -0.1054
18/04/04 00:02:00 23454.2793 -0.6586 -0.1054
18/04/04 00:04:00 23454.2881 -0.6587 -0.1054
18/04/04 00:06:00 23454.2956 -0.6581 -0.1054
18/04/04 00:08:00 23454.3060 -0.6586 -0.1055
18/04/04 00:10:00 23454.3149 -0.6587 -0.1053
18/04/04 00:12:00 23454.3239 -0.6586 -0.1057
18/04/04 00:14:00 23454.3343 -0.6592 -0.1057
18/04/04 00:16:00 23454.3432 -0.6596 -0.1054
18/04/04 00:18:00 23454.3537 -0.6598 -0.1056
18/04/04 00:20:00 23454.3627 -0.6599 -0.1055
18/04/04 00:22:00 23454.3731 -0.6604 -0.1055
18/04/04 00:24:00 23454.3822 -0.6602 -0.1057
18/04/04 00:26:00 23454.3927 -0.6607 -0.1055
18/04/04 00:28:00 23454.4018 -0.6605 -0.1057
18/04/04 00:30:00 23454.4109 -0.6607 -0.1058
18/04/04 00:32:00 23454.4213 -0.6616 -0.1056
18/04/04 00:34:00 23454.4290 -0.6610 -0.1058
18/04/04 00:36:00 23454.4381 -0.6612 -0.1058
18/04/04 00:38:00 23454.4486 -0.6616 -0.1057
18/04/04 00:40:00 23454.4578 -0.6615 -0.1059
18/04/04 00:42:00 23454.4669 -0.6616 -0.1059
18/04/04 00:44:00 23454.4775 -0.6624 -0.1056
18/04/04 00:46:00 23454.4867 -0.6622 -0.1058
18/04/04 00:48:00 23454.4974 -0.6628 -0.1058
18/04/04 00:50:00 23454.5050 -0.6626 -0.1059
18/04/04 00:52:00 23454.5143 -0.6624 -0.1060
18/04/04 00:54:00 23454.5234 -0.6629 -0.1059
18/04/04 00:56:00 23454.5341 -0.6634 -0.1060
18/04/04 00:58:00 23454.5434 -0.6633 -0.1061
18/04/04 01:00:00 23454.5542 -0.6637 -0.1060
18/04/04 01:02:00 23454.5619 -0.6635 -0.1060
18/04/04 01:04:00 23454.5711 -0.6640 -0.1059
18/04/04 01:06:00 23454.5819 -0.6642 -0.1061
18/04/04 01:08:00 23454.5912 -0.6643 -0.1059
18/04/04 01:10:00 23454.6006 -0.6642 -0.1063
18/04/04 01:12:00 23454.6083 -0.6647 -0.1060
18/04/04 01:14:00 23454.6192 -0.6649 -0.1062
18/04/04 01:16:00 23454.6285 -0.6650 -0.1062
18/04/04 01:18:00 23454.6394 -0.6652 -0.1064
18/04/04 01:20:00 23454.6487 -0.6657 -0.1063
18/04/04 01:22:00 23454.6566 -0.6654 -0.1062
18/04/04 01:24:00 23454.6660 -0.6656 -0.1062
18/04/04 01:26:00 23454.6770 -0.6658 -0.1064
18/04/04 01:28:00 23454.6863 -0.6663 -0.1063
18/04/04 01:30:00 23454.6943 -0.6661 -0.1063
18/04/04 01:32:00 23454.7038 -0.6659 -0.1065
18/04/04 01:34:00 23454.7146 -0.6671 -0.1062
18/04/04 01:36:00 23454.7242 -0.6669 -0.1064
18/04/04 01:38:00 23454.7322 -0.6667 -0.1064
18/04/04 01:40:00 23454.7418 -0.6666 -0.1066
18/04/04 01:42:00 23454.7526 -0.6678 -0.1063
18/04/04 01:44:00 23454.7607 -0.6672 -0.1065
18/04/04 01:46:00 23454.7703 -0.6674 -0.1065
18/04/04 01:48:00 23454.7812 -0.6683 -0.1064
18/04/04 01:50:00 23454.7909 -0.6681 -0.1066
18/04/04 01:52:00 23454.7990 -0.6679 -0.1066
18/04/04 01:54:00 23454.8085 -0.6684 -0.1065
18/04/04 01:56:00 23454.8196 -0.6689 -0.1065
18/04/04 01:58:00 23454.8278 -0.6684 -0.1067
18/04/04 02:00:00 23454.8373 -0.6689 -0.1066
18/04/04 02:02:00 23454.8470 -0.6690 -0.1066
18/04/04 02:04:00 23454.8552 -0.6688 -0.1067
18/04/04 02:06:00 23454.8662 -0.6697 -0.1066
18/04/04 02:08:00 23454.8760 -0.6695 -0.1067
18/04/04 02:10:00 23454.8841 -0.6701 -0.1066
18/04/04 02:12:00 23454.8939 -0.6699 -0.1068
18/04/04 02:14:00 23454.9051 -0.6704 -0.1069
18/04/04 02:16:00 23454.9132 -0.6705 -0.1067
18/04/04 02:18:00 23454.9231 -0.6704 -0.1069
18/04/04 02:20:00 23454.9312 -0.6708 -0.1066
18/04/04 02:22:00 23454.9411 -0.6707 -0.1068
18/04/04 02:24:00 23454.9523 -0.6712 -0.1069
18/04/04 02:26:00 23454.9606 -0.6713 -0.1067
18/04/04 02:28:00 23454.9705 -0.6711 -0.1069
18/04/04 02:30:00 23454.9787 -0.6717 -0.1068
18/04/04 02:32:00 23454.9886 -0.6715 -0.1070
18/04/04 02:34:00 23454.9999 -0.6724 -0.1069
18/04/04 02:36:00 23455.0068 -0.6718 -0.1069
18/04/04 02:38:00 23455.0181 -0.6724 -0.1071
18/04/04 02:40:00 23455.0264 -0.6725 -0.1070
18/04/04 02:42:00 23455.0365 -0.6724 -0.1072
18/04/04 02:44:00 23455.0448 -0.6726 -0.1072
18/04/04 02:46:00 23455.0547 -0.6727 -0.1073
18/04/04 02:48:00 23455.0661 -0.6736 -0.1072
18/04/04 02:50:00 23455.0746 -0.6734 -0.1072
18/04/04 02:52:00 23455.0845 -0.6740 -0.1072
18/04/04 02:54:00 23455.0930 -0.6737 -0.1073
18/04/04 02:56:00 23455.1029 -0.6743 -0.1071
18/04/04 02:58:00 23455.1115 -0.6737 -0.1073
18/04/04 03:00:00 23455.1229 -0.6747 -0.1074
18/04/04 03:02:00 23455.1300 -0.6741 -0.1074
18/04/04 03:04:00 23455.1415 -0.6749 -0.1073
18/04/04 03:06:00 23455.1501 -0.6747 -0.1073
18/04/04 03:08:00 23455.1601 -0.6753 -0.1074
18/04/04 03:10:00 23455.1687 -0.6751 -0.1074
18/04/04 03:12:00 23455.1787 -0.6756 -0.1073
18/04/04 03:14:00 23455.1874 -0.6750 -0.1075
18/04/04 03:16:00 23455.1990 -0.6760 -0.1075
18/04/04 03:18:00 23455.2062 -0.6754 -0.1076
18/04/04 03:20:00 23455.2177 -0.6763 -0.1074
18/04/04 03:22:00 23455.2264 -0.6761 -0.1075
18/04/04 03:24:00 23455.2365 -0.6766 -0.1075
18/04/04 03:26:00 23455.2452 -0.6768 -0.1074
18/04/04 03:28:00 23455.2539 -0.6766 -0.1074
18/04/04 03:30:00 23455.2640 -0.6771 -0.1075
18/04/04 03:32:00 23455.2729 -0.6766 -0.1077
18/04/04 03:34:00 23455.2830 -0.6775 -0.1076
18/04/04 03:36:00 23455.2918 -0.6769 -0.1078
18/04/04 03:38:00 23455.3035 -0.6778 -0.1076
18/04/04 03:40:00 23455.3107 -0.6780 -0.1075
18/04/04 03:42:00 23455.3196 -0.6774 -0.1077
18/04/04 03:44:00 23455.3313 -0.6784 -0.1078
18/04/04 03:46:00 23455.3387 -0.6778 -0.1078
18/04/04 03:48:00 23455.3504 -0.6787 -0.1079
18/04/04 03:50:00 23455.3592 -0.6789 -0.1077
18/04/04 03:52:00 23455.3666 -0.6783 -0.1080
18/04/04 03:54:00 23455.3784 -0.6792 -0.1078
18/04/04 03:56:00 23455.3873 -0.6791 -0.1080
18/04/04 03:58:00 23455.3977 -0.6796 -0.1079
18/04/04 04:00:00 23455.4065 -0.6798 -0.1080
18/04/04 04:02:00 23455.4155 -0.6796 -0.1080
18/04/04 04:04:00 23455.4258 -0.6802 -0.1081
18/04/04 04:06:00 23455.4347 -0.6803 -0.1079
18/04/04 04:08:00 23455.4437 -0.6801 -0.1081
18/04/04 04:10:00 23455.4542 -0.6806 -0.1080
18/04/04 04:12:00 23455.4631 -0.6808 -0.1079
18/04/04 04:14:00 23455.4722 -0.6803 -0.1083
18/04/04 04:16:00 23455.4826 -0.6811 -0.1080
18/04/04 04:18:00 23455.4916 -0.6813 -0.1080
18/04/04 04:20:00 23455.5007 -0.6808 -0.1082
18/04/04 04:22:00 23455.5111 -0.6817 -0.1081
18/04/04 04:24:00 23455.5202 -0.6818 -0.1080
18/04/04 04:26:00 23455.5292 -0.6820 -0.1081
18/04/04 04:28:00 23455.5383 -0.6819 -0.1083
18/04/04 04:30:00 23455.5489 -0.6824 -0.1081
18/04/04 04:32:00 23455.5579 -0.6826 -0.1082
18/04/04 04:34:00 23455.5671 -0.6824 -0.1084
18/04/04 04:36:00 23455.5777 -0.6829 -0.1083
18/04/04 04:38:00 23455.5868 -0.6831 -0.1083
18/04/04 04:40:00 23455.5959 -0.6833 -0.1082
18/04/04 04:42:00 23455.6051 -0.6831 -0.1084
18/04/04 04:44:00 23455.6158 -0.6836 -0.1083
18/04/04 04:46:00 23455.6249 -0.6838 -0.1084
18/04/04 04:48:00 23455.6341 -0.6839 -0.1082
18/04/04 04:50:00 23455.6419 -0.6834 -0.1084
18/04/04 04:52:00 23455.6511 -0.6836 -0.1085
18/04/04 04:54:00 23455.6633 -0.6846 -0.1086
18/04/04 04:56:00 23455.6725 -0.6847 -0.1084
18/04/04 04:58:00 23455.6804 -0.6842 -0.1086
18/04/04 05:00:00 23455.6896 -0.6844 -0.1087
18/04/04 05:02:00 23455.7019 -0.6853 -0.1088
18/04/04 05:04:00 23455.7096 -0.6854 -0.1085
18/04/04 05:06:00 23455.7189 -0.6856 -0.1084
18/04/04 05:08:00 23455.7284 -0.6851 -0.1087
18/04/04 05:10:00 23455.7377 -0.6853 -0.1088
18/04/04 05:12:00 23455.7469 -0.6858 -0.1087
18/04/04 05:14:00 23455.7578 -0.6863 -0.1086
18/04/04 05:16:00 23455.7671 -0.6865 -0.1086
18/04/04 05:18:00 23455.7766 -0.6864 -0.1088
18/04/04 05:20:00 23455.7845 -0.6862 -0.1089
18/04/04 05:22:00 23455.7939 -0.6864 -0.1089
18/04/04 05:24:00 23455.8033 -0.6865 -0.1088
18/04/04 05:26:00 23455.8157 -0.6875 -0.1089
18/04/04 05:28:00 23455.8236 -0.6876 -0.1086
18/04/04 05:30:00 23455.8332 -0.6871 -0.1089
18/04/04 05:32:00 23455.8427 -0.6873 -0.1090
18/04/04 05:34:00 23455.8521 -0.6878 -0.1089
18/04/04 05:36:00 23455.8616 -0.6880 -0.1090
18/04/04 05:38:00 23455.8696 -0.6878 -0.1090
18/04/04 05:40:00 23455.8791 -0.6880 -0.1091
18/04/04 05:42:00 23455.8916 -0.6889 -0.1089
18/04/04 05:44:00 23455.8996 -0.6891 -0.1088
18/04/04 05:46:00 23455.9093 -0.6886 -0.1092
18/04/04 05:48:00 23455.9189 -0.6888 -0.1093
18/04/04 05:50:00 23455.9285 -0.6890 -0.1093
18/04/04 05:52:00 23455.9380 -0.6895 -0.1092
18/04/04 05:54:00 23455.9461 -0.6893 -0.1093
18/04/04 05:56:00 23455.9558 -0.6895 -0.1092
18/04/04 05:58:00 23455.9654 -0.6897 -0.1092
18/04/04 06:00:00 23455.9751 -0.6899 -0.1093
18/04/04 06:02:00 23455.9846 -0.6904 -0.1092
18/04/04 06:04:00 23455.9928 -0.6902 -0.1092
18/04/04 06:06:00 23456.0025 -0.6904 -0.1093
18/04/04 06:08:00 23456.0122 -0.6906 -0.1093
18/04/04 06:10:00 23456.0219 -0.6908 -0.1094
18/04/04 06:12:00 23456.0316 -0.6913 -0.1091
18/04/04 06:14:00 23456.0400 -0.6904 -0.1095
18/04/04 06:16:00 23456.0498 -0.6906 -0.1095
18/04/04 06:18:00 23456.0595 -0.6912 -0.1094
18/04/04 06:20:00 23456.0693 -0.6914 -0.1095
18/04/04 06:22:00 23456.0791 -0.6916 -0.1095
18/04/04 06:24:00 23456.0874 -0.6914 -0.1096
18/04/04 06:26:00 23456.0972 -0.6916 -0.1096
18/04/04 06:28:00 23456.1070 -0.6921 -0.1095
18/04/04 06:30:00 23456.1168 -0.6923 -0.1096
18/04/04 06:32:00 23456.1267 -0.6925 -0.1097
18/04/04 06:34:00 23456.1351 -0.6923 -0.1097
18/04/04 06:36:00 23456.1450 -0.6925 -0.1098
18/04/04 06:38:00 23456.1549 -0.6926 -0.1096
18/04/04 06:40:00 23456.1647 -0.6933 -0.1097
18/04/04 06:42:00 23456.1747 -0.6935 -0.1098
18/04/04 06:44:00 23456.1831 -0.6933 -0.1098
18/04/04 06:46:00 23456.1931 -0.6935 -0.1099
18/04/04 06:48:00 23456.2029 -0.6944 -0.1096
18/04/04 06:50:00 23456.2129 -0.6946 -0.1097
18/04/04 06:52:00 23456.2228 -0.6951 -0.1096
18/04/04 06:54:00 23456.2313 -0.6949 -0.1096
18/04/04 06:56:00 23456.2413 -0.6951 -0.1097
18/04/04 06:58:00 23456.2484 -0.6946 -0.1099
18/04/04 07:00:00 23456.2585 -0.6947 -0.1098
18/04/04 07:02:00 23456.2685 -0.6949 -0.1099
18/04/04 07:04:00 23456.2785 -0.6955 -0.1098
18/04/04 07:06:00 23456.2886 -0.6958 -0.1100
18/04/04 07:08:00 23456.2972 -0.6956 -0.1101
18/04/04 07:10:00 23456.3073 -0.6958 -0.1101
18/04/04 07:12:00 23456.3175 -0.6960 -0.1102
18/04/04 07:14:00 23456.3246 -0.6957 -0.1101
18/04/04 07:16:00 23456.3346 -0.6963 -0.1100
18/04/04 07:18:00 23456.3447 -0.6969 -0.1100
18/04/04 07:20:00 23456.3549 -0.6971 -0.1101
18/04/04 07:22:00 23456.3636 -0.6968 -0.1100
18/04/04 07:24:00 23456.3738 -0.6971 -0.1102
18/04/04 07:26:00 23456.3841 -0.6973 -0.1103
18/04/04 07:28:00 23456.3912 -0.6971 -0.1102
18/04/04 07:30:00 23456.4015 -0.6974 -0.1104
18/04/04 07:32:00 23456.4116 -0.6982 -0.1100
18/04/04 07:34:00 23456.4218 -0.6984 -0.1102
18/04/04 07:36:00 23456.4307 -0.6983 -0.1103
18/04/04 07:38:00 23456.4395 -0.6981 -0.1103
18/04/04 07:40:00 23456.4483 -0.6979 -0.1104
18/04/04 07:42:00 23456.4586 -0.6984 -0.1103
18/04/04 07:44:00 23456.4688 -0.6990 -0.1103
18/04/04 07:46:00 23456.4791 -0.6996 -0.1102
18/04/04 07:48:00 23456.4865 -0.6991 -0.1105
18/04/04 07:50:00 23456.4969 -0.6992 -0.1104
18/04/04 07:52:00 23456.5073 -0.6995 -0.1106
18/04/04 07:54:00 23456.5160 -0.7000 -0.1103
18/04/04 07:56:00 23456.5249 -0.6999 -0.1106
18/04/04 07:58:00 23456.5339 -0.6997 -0.1106
18/04/04 08:00:00 23456.5443 -0.7002 -0.1105
18/04/04 08:02:00 23456.5547 -0.7004 -0.1106
18/04/04 08:04:00 23456.5621 -0.7006 -0.1105
18/04/04 08:06:00 23456.5725 -0.7008 -0.1106
18/04/04 08:08:00 23456.5831 -0.7010 -0.1106
18/04/04 08:10:00 23456.5936 -0.7012 -0.1107
18/04/04 08:12:00 23456.6009 -0.7014 -0.1106
18/04/04 08:14:00 23456.6115 -0.7016 -0.1106
18/04/04 08:16:00 23456.6205 -0.7018 -0.1106
18/04/04 08:18:00 23456.6281 -0.7013 -0.1108
18/04/04 08:20:00 23456.6385 -0.7021 -0.1105
18/04/04 08:22:00 23456.6491 -0.7024 -0.1108
18/04/04 08:24:00 23456.6567 -0.7018 -0.1108
18/04/04 08:26:00 23456.6674 -0.7020 -0.1109
18/04/04 08:28:00 23456.6778 -0.7030 -0.1108
18/04/04 08:30:00 23456.6855 -0.7024 -0.1109
18/04/04 08:32:00 23456.6962 -0.7026 -0.1109
18/04/04 08:34:00 23456.7066 -0.7036 -0.1108
18/04/04 08:36:00 23456.7144 -0.7030 -0.1109
18/04/04 08:38:00 23456.7250 -0.7036 -0.1110
18/04/04 08:40:00 23456.7342 -0.7034 -0.1110
18/04/04 08:42:00 23456.7433 -0.7039 -0.1108
18/04/04 08:44:00 23456.7525 -0.7038 -0.1110
18/04/04 08:46:00 23456.7633 -0.7041 -0.1112
18/04/04 08:48:00 23456.7709 -0.7041 -0.1108
18/04/04 08:50:00 23456.7817 -0.7044 -0.1110
18/04/04 08:52:00 23456.7895 -0.7039 -0.1113
18/04/04 08:54:00 23456.8001 -0.7049 -0.1112
18/04/04 08:56:00 23456.8110 -0.7050 -0.1111
18/04/04 08:58:00 23456.8188 -0.7045 -0.1113
18/04/04 09:00:00 23456.8295 -0.7055 -0.1112
18/04/04 09:02:00 23456.8374 -0.7049 -0.1113
18/04/04 09:04:00 23456.8482 -0.7054 -0.1112
18/04/04 09:06:00 23456.8589 -0.7064 -0.1111
18/04/04 09:08:00 23456.8668 -0.7059 -0.1113
18/04/04 09:10:00 23456.8776 -0.7068 -0.1111
18/04/04 09:12:00 23456.8855 -0.7063 -0.1113
18/04/04 09:14:00 23456.8965 -0.7065 -0.1114
18/04/04 09:16:00 23456.9043 -0.7067 -0.1113
18/04/04 09:18:00 23456.9153 -0.7069 -0.1114
18/04/04 09:20:00 23456.9231 -0.7071 -0.1113
18/04/04 09:22:00 23456.9341 -0.7073 -0.1115
18/04/04 09:24:00 23456.9421 -0.7068 -0.1116
18/04/04 09:26:00 23456.9515 -0.7073 -0.1115
18/04/04 09:28:00 23456.9625 -0.7075 -0.1115
18/04/04 09:30:00 23456.9704 -0.7077 -0.1115
18/04/04 09:32:00 23456.9815 -0.7079 -0.1115
18/04/04 09:34:00 23456.9894 -0.7081 -0.1115
18/04/04 09:36:00 23457.0005 -0.7084 -0.1117
18/04/04 09:38:00 23457.0086 -0.7078 -0.1117
18/04/04 09:40:00 23457.0196 -0.7088 -0.1117
18/04/04 09:42:00 23457.0276 -0.7086 -0.1117
18/04/04 09:44:00 23457.0372 -0.7088 -0.1116
18/04/04 09:46:00 23457.0468 -0.7090 -0.1117
18/04/04 09:48:00 23457.0549 -0.7088 -0.1118
18/04/04 09:50:00 23457.0660 -0.7094 -0.1117
18/04/04 09:52:00 23457.0741 -0.7092 -0.1118
18/04/04 09:54:00 23457.0852 -0.7098 -0.1119
18/04/04 09:56:00 23457.0934 -0.7096 -0.1118
18/04/04 09:58:00 23457.1045 -0.7102 -0.1118
18/04/04 10:00:00 23457.1127 -0.7101 -0.1119
18/04/04 10:02:00 23457.1239 -0.7107 -0.1120
18/04/04 10:04:00 23457.1321 -0.7105 -0.1119
18/04/04 10:06:00 23457.1418 -0.7107 -0.1120
18/04/04 10:08:00 23457.1515 -0.7113 -0.1119
18/04/04 10:10:00 23457.1598 -0.7107 -0.1120
18/04/04 10:12:00 23457.1710 -0.7117 -0.1119
18/04/04 10:14:00 23457.1793 -0.7112 -0.1121
18/04/04 10:16:00 23457.1890 -0.7117 -0.1119
18/04/04 10:18:00 23457.1989 -0.7115 -0.1121
18/04/04 10:20:00 23457.2086 -0.7121 -0.1120
18/04/04 10:22:00 23457.2184 -0.7123 -0.1119
18/04/04 10:24:00 23457.2283 -0.7126 -0.1122
18/04/04 10:26:00 23457.2366 -0.7124 -0.1123
18/04/04 10:28:00 23457.2480 -0.7130 -0.1122
18/04/04 10:30:00 23457.2564 -0.7128 -0.1122
18/04/04 10:32:00 23457.2648 -0.7126 -0.1123
18/04/04 10:34:00 23457.2761 -0.7135 -0.1121
18/04/04 10:36:00 23457.2845 -0.7134 -0.1121
18/04/04 10:38:00 23457.2929 -0.7133 -0.1124
18/04/04 10:40:00 23457.3043 -0.7138 -0.1123
18/04/04 10:42:00 23457.3128 -0.7137 -0.1124
18/04/04 10:44:00 23457.3213 -0.7135 -0.1124
18/04/04 10:46:00 23457.3327 -0.7144 -0.1122
18/04/04 10:48:00 23457.3413 -0.7140 -0.1126
18/04/04 10:50:00 23457.3497 -0.7141 -0.1124
18/04/04 10:52:00 23457.3613 -0.7144 -0.1126
18/04/04 10:54:00 23457.3697 -0.7146 -0.1125
18/04/04 10:56:00 23457.3782 -0.7147 -0.1124
18/04/04 10:58:00 23457.3884 -0.7146 -0.1127
18/04/04 11:00:00 23457.3983 -0.7152 -0.1126
18/04/04 11:02:00 23457.4084 -0.7157 -0.1123
18/04/04 11:04:00 23457.4170 -0.7153 -0.1127
18/04/04 11:06:00 23457.4271 -0.7158 -0.1127
18/04/04 11:08:00 23457.4371 -0.7163 -0.1124
18/04/04 11:10:00 23457.4458 -0.7159 -0.1128
18/04/04 11:12:00 23457.4544 -0.7160 -0.1126
18/04/04 11:14:00 23457.4660 -0.7170 -0.1125
18/04/04 11:16:00 23457.4747 -0.7166 -0.1129
18/04/04 11:18:00 23457.4834 -0.7167 -0.1127
18/04/04 11:20:00 23457.4920 -0.7169 -0.1126
18/04/04 11:22:00 23457.5008 -0.7164 -0.1128
18/04/04 11:24:00 23457.5125 -0.7173 -0.1127
18/04/04 11:26:00 23457.5212 -0.7172 -0.1128
18/04/04 11:28:00 23457.5314 -0.7177 -0.1127
18/04/04 11:30:00 23457.5403 -0.7172 -0.1130
18/04/04 11:32:00 23457.5490 -0.7175 -0.1131
18/04/04 11:34:00 23457.5607 -0.7184 -0.1128
18/04/04 11:36:00 23457.5696 -0.7179 -0.1131
18/04/04 11:38:00 23457.5783 -0.7181 -0.1130
18/04/04 11:40:00 23457.5871 -0.7182 -0.1129
18/04/04 11:42:00 23457.5959 -0.7185 -0.1130
18/04/04 11:44:00 23457.6078 -0.7187 -0.1131
18/04/04 11:46:00 23457.6166 -0.7190 -0.1132
18/04/04 11:48:00 23457.6269 -0.7195 -0.1129
18/04/04 11:50:00 23457.6357 -0.7197 -0.1130
18/04/04 11:52:00 23457.6447 -0.7196 -0.1131
18/04/04 11:54:00 23457.6536 -0.7194 -0.1132
18/04/04 11:56:00 23457.6626 -0.7193 -0.1133
18/04/04 11:58:00 23457.6744 -0.7202 -0.1132
18/04/04 12:00:00 23457.6833 -0.7204 -0.1131
18/04/04 12:02:00 23457.6924 -0.7200 -0.1135
18/04/04 12:04:00 23457.7013 -0.7201 -0.1133
18/04/04 12:06:00 23457.7117 -0.7207 -0.1134
18/04/04 12:08:00 23457.7207 -0.7208 -0.1131
18/04/04 12:10:00 23457.7297 -0.7211 -0.1132
18/04/04 12:12:00 23457.7387 -0.7209 -0.1133
18/04/04 12:14:00 23457.7478 -0.7208 -0.1134
18/04/04 12:16:00 23457.7598 -0.7215 -0.1136
18/04/04 12:18:00 23457.7689 -0.7216 -0.1134
18/04/04 12:20:00 23457.7779 -0.7218 -0.1135
18/04/04 12:22:00 23457.7884 -0.7224 -0.1134
18/04/04 12:24:00 23457.7975 -0.7226 -0.1133
18/04/04 12:26:00 23457.8067 -0.7222 -0.1137
18/04/04 12:28:00 23457.8158 -0.7223 -0.1135
18/04/04 12:30:00 23457.8249 -0.7225 -0.1136
18/04/04 12:32:00 23457.8341 -0.7224 -0.1137
18/04/04 12:34:00 23457.8447 -0.7230 -0.1136
18/04/04 12:36:00 23457.8539 -0.7231 -0.1135
18/04/04 12:38:00 23457.8630 -0.7234 -0.1136
18/04/04 12:40:00 23457.8722 -0.7236 -0.1135
18/04/04 12:42:00 23457.8815 -0.7231 -0.1138
18/04/04 12:44:00 23457.8907 -0.7233 -0.1139
18/04/04 12:46:00 23457.9014 -0.7238 -0.1136
18/04/04 12:48:00 23457.9106 -0.7241 -0.1137
18/04/04 12:50:00 23457.9199 -0.7239 -0.1138
18/04/04 12:52:00 23457.9291 -0.7242 -0.1139
18/04/04 12:54:00 23457.9384 -0.7243 -0.1137
18/04/04 12:56:00 23457.9477 -0.7246 -0.1138
18/04/04 12:58:00 23457.9585 -0.7251 -0.1137
18/04/04 13:00:00 23457.9677 -0.7254 -0.1138
18/04/04 13:02:00 23457.9771 -0.7252 -0.1139
18/04/04 13:04:00 23457.9865 -0.7254 -0.1138
18/04/04 13:06:00 23457.9958 -0.7257 -0.1139
18/04/04 13:08:00 23458.0053 -0.7252 -0.1141
18/04/04 13:10:00 23458.0161 -0.7258 -0.1142
18/04/04 13:12:00 23458.0255 -0.7259 -0.1140
18/04/04 13:14:00 23458.0349 -0.7262 -0.1141
18/04/04 13:16:00 23458.0443 -0.7264 -0.1140
18/04/04 13:18:00 23458.0538 -0.7263 -0.1143
18/04/04 13:20:00 23458.0633 -0.7265 -0.1142
18/04/04 13:22:00 23458.0712 -0.7263 -0.1143
18/04/04 13:24:00 23458.0807 -0.7265 -0.1142
18/04/04 13:26:00 23458.0901 -0.7268 -0.1143
18/04/04 13:28:00 23458.0996 -0.7270 -0.1142
18/04/04 13:30:00 23458.1107 -0.7272 -0.1143
18/04/04 13:32:00 23458.1202 -0.7274 -0.1144
18/04/04 13:34:00 23458.1297 -0.7276 -0.1143
18/04/04 13:36:00 23458.1392 -0.7279 -0.1144
18/04/04 13:38:00 23458.1488 -0.7281 -0.1144
18/04/04 13:40:00 23458.1568 -0.7279 -0.1145
18/04/04 13:42:00 23458.1663 -0.7285 -0.1142
18/04/04 13:44:00 23458.1759 -0.7287 -0.1143
18/04/04 13:46:00 23458.1855 -0.7289 -0.1143
18/04/04 13:48:00 23458.1951 -0.7292 -0.1144
18/04/04 13:50:00 23458.2063 -0.7294 -0.1144
18/04/04 13:52:00 23458.2160 -0.7297 -0.1145
18/04/04 13:54:00 23458.2227 -0.7291 -0.1145
18/04/04 13:56:00 23458.2323 -0.7293 -0.1146
18/04/04 13:58:00 23458.2435 -0.7299 -0.1145
18/04/04 14:00:00 23458.2532 -0.7301 -0.1146
18/04/04 14:02:00 23458.2630 -0.7300 -0.1147
18/04/04 14:04:00 23458.2697 -0.7295 -0.1148
18/04/04 14:06:00 23458.2809 -0.7300 -0.1147
18/04/04 14:08:00 23458.2907 -0.7303 -0.1148
18/04/04 14:10:00 23458.3003 -0.7308 -0.1146
18/04/04 14:12:00 23458.3101 -0.7311 -0.1147
18/04/04 14:14:00 23458.3184 -0.7309 -0.1146
18/04/04 14:16:00 23458.3282 -0.7311 -0.1147
18/04/04 14:18:00 23458.3380 -0.7314 -0.1148
18/04/04 14:20:00 23458.3479 -0.7313 -0.1151
18/04/04 14:22:00 23458.3563 -0.7311 -0.1150
18/04/04 14:24:00 23458.3661 -0.7313 -0.1151
18/04/04 14:26:00 23458.3758 -0.7322 -0.1147
18/04/04 14:28:00 23458.3858 -0.7321 -0.1150
18/04/04 14:30:00 23458.3942 -0.7319 -0.1149
18/04/04 14:32:00 23458.4041 -0.7322 -0.1150
18/04/04 14:34:00 23458.4140 -0.7324 -0.1151
18/04/04 14:36:00 23458.4240 -0.7326 -0.1150
18/04/04 14:38:00 23458.4323 -0.7328 -0.1150
18/04/04 14:40:00 23458.4423 -0.7330 -0.1149
18/04/04 14:42:00 23458.4522 -0.7333 -0.1152
18/04/04 14:44:00 23458.4608 -0.7331 -0.1151
18/04/04 14:46:00 23458.4707 -0.7334 -0.1152
18/04/04 14:48:00 23458.4807 -0.7339 -0.1150
18/04/04 14:50:00 23458.4907 -0.7342 -0.1151
18/04/04 14:52:00 23458.4992 -0.7340 -0.1152
18/04/04 14:54:00 23458.5093 -0.7343 -0.1153
18/04/04 14:56:00 23458.5194 -0.7341 -0.1154
18/04/04 14:58:00 23458.5264 -0.7343 -0.1152
18/04/04 15:00:00 23458.5379 -0.7349 -0.1153
18/04/04 15:02:00 23458.5481 -0.7351 -0.1152
18/04/04 15:04:00 23458.5553 -0.7343 -0.1154
18/04/04 15:06:00 23458.5652 -0.7352 -0.1152
18/04/04 15:08:00 23458.5769 -0.7358 -0.1153
18/04/04 15:10:00 23458.5841 -0.7352 -0.1153
18/04/04 15:12:00 23458.5943 -0.7352 -0.1157
18/04/04 15:14:00 23458.6028 -0.7357 -0.1153
18/04/04 15:16:00 23458.6130 -0.7360 -0.1154
18/04/04 15:18:00 23458.6232 -0.7362 -0.1155
18/04/04 15:20:00 23458.6321 -0.7357 -0.1156
18/04/04 15:22:00 23458.6421 -0.7366 -0.1154
18/04/04 15:24:00 23458.6494 -0.7361 -0.1155
18/04/04 15:26:00 23458.6612 -0.7364 -0.1157
18/04/04 15:28:00 23458.6713 -0.7373 -0.1155
18/04/04 15:30:00 23458.6787 -0.7368 -0.1156
18/04/04 15:32:00 23458.6890 -0.7371 -0.1157
18/04/04 15:34:00 23458.6977 -0.7372 -0.1155
18/04/04 15:36:00 23458.7080 -0.7375 -0.1156
18/04/04 15:38:00 23458.7184 -0.7377 -0.1157
18/04/04 15:40:00 23458.7272 -0.7379 -0.1157
18/04/04 15:42:00 23458.7375 -0.7382 -0.1158
18/04/04 15:44:00 23458.7449 -0.7377 -0.1159
18/04/04 15:46:00 23458.7567 -0.7386 -0.1158
18/04/04 15:48:00 23458.7642 -0.7380 -0.1157
18/04/04 15:50:00 23458.7746 -0.7384 -0.1160
18/04/04 15:52:00 23458.7834 -0.7389 -0.1156
18/04/04 15:54:00 23458.7939 -0.7388 -0.1159
18/04/04 15:56:00 23458.8029 -0.7386 -0.1160
18/04/04 15:58:00 23458.8132 -0.7396 -0.1158
18/04/04 16:00:00 23458.8208 -0.7387 -0.1160
18/04/04 16:02:00 23458.8313 -0.7390 -0.1161
18/04/04 16:04:00 23458.8401 -0.7395 -0.1159
18/04/04 16:06:00 23458.8507 -0.7398 -0.1160
18/04/04 16:08:00 23458.8596 -0.7400 -0.1160
18/04/04 16:10:00 23458.8702 -0.7402 -0.1161
18/04/04 16:12:00 23458.8778 -0.7397 -0.1162
18/04/04 16:14:00 23458.8883 -0.7403 -0.1161
18/04/04 16:16:00 23458.8974 -0.7402 -0.1162
18/04/04 16:18:00 23458.9078 -0.7411 -0.1160
18/04/04 16:20:00 23458.9170 -0.7406 -0.1163
18/04/04 16:22:00 23458.9275 -0.7416 -0.1161
18/04/04 16:24:00 23458.9352 -0.7410 -0.1162
18/04/04 16:26:00 23458.9473 -0.7417 -0.1163
18/04/04 16:28:00 23458.9549 -0.7415 -0.1162
18/04/04 16:30:00 23458.9641 -0.7414 -0.1163
18/04/04 16:32:00 23458.9747 -0.7420 -0.1163
18/04/04 16:34:00 23458.9825 -0.7415 -0.1164
18/04/04 16:36:00 23458.9930 -0.7425 -0.1164
18/04/04 16:38:00 23459.0024 -0.7419 -0.1164
18/04/04 16:40:00 23459.0100 -0.7421 -0.1164
18/04/04 16:42:00 23459.0222 -0.7428 -0.1165
18/04/04 16:44:00 23459.0300 -0.7425 -0.1163
18/04/04 16:46:00 23459.0407 -0.7429 -0.1166
18/04/04 16:48:00 23459.0499 -0.7434 -0.1164
18/04/04 16:50:00 23459.0578 -0.7425 -0.1166
18/04/04 16:52:00 23459.0700 -0.7439 -0.1164
18/04/04 16:54:00 23459.0779 -0.7433 -0.1165
18/04/04 16:56:00 23459.0886 -0.7439 -0.1165
18/04/04 16:58:00 23459.0980 -0.7439 -0.1167
18/04/04 17:00:00 23459.1058 -0.7437 -0.1167
18/04/04 17:02:00 23459.1167 -0.7440 -0.1168
18/04/04 17:04:00 23459.1260 -0.7445 -0.1166
18/04/04 17:06:00 23459.1354 -0.7444 -0.1167
18/04/04 17:08:00 23459.1463 -0.7450 -0.1168
18/04/04 17:10:00 23459.1543 -0.7445 -0.1169
18/04/04 17:12:00 23459.1636 -0.7447 -0.1169
18/04/04 17:14:00 23459.1744 -0.7457 -0.1167
18/04/04 17:16:00 23459.1825 -0.7451 -0.1168
18/04/04 17:18:00 23459.1919 -0.7453 -0.1167
18/04/04 17:20:00 23459.2000 -0.7449 -0.1170
18/04/04 17:22:00 23459.2124 -0.7459 -0.1169
18/04/04 17:24:00 23459.2205 -0.7453 -0.1170
18/04/04 17:26:00 23459.2298 -0.7460 -0.1170
18/04/04 17:28:00 23459.2408 -0.7466 -0.1170
18/04/04 17:30:00 23459.2490 -0.7460 -0.1171
18/04/04 17:32:00 23459.2584 -0.7467 -0.1170
18/04/04 17:34:00 23459.2666 -0.7457 -0.1171
18/04/04 17:36:00 23459.2790 -0.7471 -0.1171
18/04/04 17:38:00 23459.2871 -0.7469 -0.1170
18/04/04 17:40:00 23459.2968 -0.7468 -0.1171
18/04/04 17:42:00 23459.3048 -0.7470 -0.1169
18/04/04 17:44:00 23459.3159 -0.7476 -0.1171
18/04/04 17:46:00 23459.3256 -0.7475 -0.1172
18/04/04 17:48:00 23459.3338 -0.7473 -0.1171
18/04/04 17:50:00 23459.3435 -0.7472 -0.1174
18/04/04 17:52:00 23459.3545 -0.7482 -0.1172
18/04/04 17:54:00 23459.3642 -0.7484 -0.1171
18/04/04 17:56:00 23459.3725 -0.7479 -0.1174
18/04/04 17:58:00 23459.3822 -0.7481 -0.1174
18/04/04 18:00:00 23459.3903 -0.7484 -0.1173
18/04/04 18:02:00 23459.4016 -0.7487 -0.1176
18/04/04 18:04:00 23459.4114 -0.7489 -0.1176
18/04/04 18:06:00 23459.4195 -0.7491 -0.1174
18/04/04 18:08:00 23459.4293 -0.7493 -0.1173
18/04/04 18:10:00 23459.4377 -0.7488 -0.1176
18/04/04 18:12:00 23459.4504 -0.7498 -0.1175
18/04/04 18:14:00 23459.4587 -0.7500 -0.1173
18/04/04 18:16:00 23459.4686 -0.7499 -0.1176
18/04/04 18:18:00 23459.4769 -0.7497 -0.1176
18/04/04 18:20:00 23459.4867 -0.7503 -0.1175
18/04/04 18:22:00 23459.4951 -0.7499 -0.1178
18/04/04 18:24:00 23459.5050 -0.7501 -0.1178
18/04/04 18:26:00 23459.5163 -0.7510 -0.1176
18/04/04 18:28:00 23459.5247 -0.7509 -0.1177
18/04/04 18:30:00 23459.5347 -0.7508 -0.1178
18/04/04 18:32:00 23459.5446 -0.7510 -0.1179
18/04/04 18:34:00 23459.5530 -0.7512 -0.1177
18/04/04 18:36:00 23459.5629 -0.7515 -0.1178
18/04/04 18:38:00 23459.5715 -0.7509 -0.1179
18/04/04 18:40:00 23459.5814 -0.7515 -0.1177
18/04/04 18:42:00 23459.5899 -0.7514 -0.1178
18/04/04 18:44:00 23459.5999 -0.7517 -0.1180
18/04/04 18:46:00 23459.6113 -0.7526 -0.1178
18/04/04 18:48:00 23459.6199 -0.7521 -0.1179
18/04/04 18:50:00 23459.6300 -0.7524 -0.1182
18/04/04 18:52:00 23459.6384 -0.7526 -0.1180
18/04/04 18:54:00 23459.6485 -0.7528 -0.1179
18/04/04 18:56:00 23459.6585 -0.7534 -0.1179
18/04/04 18:58:00 23459.6672 -0.7529 -0.1182
18/04/04 19:00:00 23459.6773 -0.7532 -0.1181
18/04/04 19:02:00 23459.6859 -0.7530 -0.1182
18/04/04 19:04:00 23459.6960 -0.7536 -0.1180
18/04/04 19:06:00 23459.7047 -0.7535 -0.1182
18/04/04 19:08:00 23459.7147 -0.7541 -0.1181
18/04/04 19:10:00 23459.7235 -0.7536 -0.1182
18/04/04 19:12:00 23459.7337 -0.7538 -0.1184
18/04/04 19:14:00 23459.7423 -0.7541 -0.1183
18/04/04 19:16:00 23459.7525 -0.7543 -0.1183
18/04/04 19:18:00 23459.7612 -0.7544 -0.1181
18/04/04 19:20:00 23459.7714 -0.7547 -0.1182
18/04/04 19:22:00 23459.7801 -0.7549 -0.1182
18/04/04 19:24:00 23459.7906 -0.7545 -0.1186
18/04/04 19:26:00 23459.7993 -0.7547 -0.1184
18/04/04 19:28:00 23459.8096 -0.7550 -0.1185
18/04/04 19:30:00 23459.8183 -0.7552 -0.1185
18/04/04 19:32:00 23459.8286 -0.7554 -0.1184
18/04/04 19:34:00 23459.8389 -0.7560 -0.1184
18/04/04 19:36:00 23459.8477 -0.7559 -0.1185
18/04/04 19:38:00 23459.8580 -0.7565 -0.1185
18/04/04 19:40:00 23459.8669 -0.7563 -0.1185
18/04/04 19:42:00 23459.8772 -0.7569 -0.1184
18/04/04 19:44:00 23459.8861 -0.7568 -0.1184
18/04/04 19:46:00 23459.8964 -0.7574 -0.1185
18/04/04 19:48:00 23459.9055 -0.7566 -0.1188
18/04/04 19:50:00 23459.9129 -0.7564 -0.1188
18/04/04 19:52:00 23459.9234 -0.7566 -0.1187
18/04/04 19:54:00 23459.9323 -0.7569 -0.1189
18/04/04 19:56:00 23459.9427 -0.7572 -0.1190
18/04/04 19:58:00 23459.9517 -0.7573 -0.1188
18/04/04 20:00:00 23459.9622 -0.7576 -0.1189
18/04/04 20:02:00 23459.9711 -0.7578 -0.1187
18/04/04 20:04:00 23459.9816 -0.7581 -0.1190
18/04/04 20:06:00 23459.9906 -0.7583 -0.1188
18/04/04 20:08:00 23459.9982 -0.7578 -0.1189
18/04/04 20:10:00 23460.0087 -0.7584 -0.1189
18/04/04 20:12:00 23460.0178 -0.7583 -0.1190
18/04/04 20:14:00 23460.0283 -0.7589 -0.1190
18/04/04 20:16:00 23460.0374 -0.7588 -0.1191
18/04/04 20:18:00 23460.0481 -0.7590 -0.1191
18/04/04 20:20:00 23460.0571 -0.7592 -0.1190
18/04/04 20:22:00 23460.0648 -0.7587 -0.1192
18/04/04 20:24:00 23460.0754 -0.7593 -0.1191
18/04/04 20:26:00 23460.0846 -0.7592 -0.1193
18/04/04 20:28:00 23460.0952 -0.7598 -0.1192
18/04/04 20:30:00 23460.1044 -0.7596 -0.1192
18/04/04 20:32:00 23460.1121 -0.7595 -0.1193
18/04/04 20:34:00 23460.1228 -0.7598 -0.1195
18/04/04 20:36:00 23460.1320 -0.7600 -0.1193
18/04/04 20:38:00 23460.1425 -0.7609 -0.1191
18/04/04 20:40:00 23460.1518 -0.7608 -0.1192
18/04/04 20:42:00 23460.1596 -0.7606 -0.1192
18/04/04 20:44:00 23460.1703 -0.7609 -0.1193
18/04/04 20:46:00 23460.1796 -0.7611 -0.1193
18/04/04 20:48:00 23460.1904 -0.7614 -0.1194
18/04/04 20:50:00 23460.1997 -0.7616 -0.1194
18/04/04 20:52:00 23460.2076 -0.7611 -0.1195
18/04/04 20:54:00 23460.2183 -0.7617 -0.1195
18/04/04 20:56:00 23460.2277 -0.7616 -0.1196
18/04/04 20:58:00 23460.2385 -0.7623 -0.1196
18/04/04 21:00:00 23460.2463 -0.7624 -0.1194
18/04/04 21:02:00 23460.2557 -0.7623 -0.1195
18/04/04 21:04:00 23460.2665 -0.7629 -0.1195
18/04/04 21:06:00 23460.2745 -0.7624 -0.1196
18/04/04 21:08:00 23460.2839 -0.7626 -0.1196
18/04/04 21:10:00 23460.2949 -0.7629 -0.1197
18/04/04 21:12:00 23460.3044 -0.7628 -0.1198
18/04/04 21:14:00 23460.3121 -0.7633 -0.1195
18/04/04 21:16:00 23460.3232 -0.7636 -0.1196
18/04/04 21:18:00 23460.3326 -0.7639 -0.1198
18/04/04 21:20:00 23460.3407 -0.7634 -0.1199
18/04/04 21:22:00 23460.3517 -0.7637 -0.1200
18/04/04 21:24:00 23460.3612 -0.7639 -0.1200
18/04/04 21:26:00 23460.3691 -0.7640 -0.1198
18/04/04 21:28:00 23460.3787 -0.7642 -0.1196
18/04/04 21:30:00 23460.3897 -0.7645 -0.1199
18/04/04 21:32:00 23460.3979 -0.7640 -0.1200
18/04/04 21:34:00 23460.4075 -0.7643 -0.1200
18/04/04 21:36:00 23460.4184 -0.7652 -0.1198
18/04/04 21:38:00 23460.4265 -0.7650 -0.1198
18/04/04 21:40:00 23460.4362 -0.7649 -0.1199
18/04/04 21:42:00 23460.4474 -0.7652 -0.1200
18/04/04 21:44:00 23460.4555 -0.7651 -0.1202
18/04/04 21:46:00 23460.4651 -0.7657 -0.1200
18/04/04 21:48:00 23460.4732 -0.7656 -0.1202
18/04/04 21:50:00 23460.4845 -0.7659 -0.1203
18/04/04 21:52:00 23460.4942 -0.7657 -0.1204
18/04/04 21:54:00 23460.5023 -0.7662 -0.1201
18/04/04 21:56:00 23460.5135 -0.7665 -0.1202
18/04/04 21:58:00 23460.5218 -0.7664 -0.1202
18/04/04 22:00:00 23460.5316 -0.7663 -0.1205
18/04/04 22:02:00 23460.5427 -0.7673 -0.1203
18/04/04 22:04:00 23460.5495 -0.7667 -0.1203
18/04/04 22:06:00 23460.5608 -0.7670 -0.1204
18/04/04 22:08:00 23460.5691 -0.7671 -0.1202
18/04/04 22:10:00 23460.5788 -0.7674 -0.1204
18/04/04 22:12:00 23460.5873 -0.7669 -0.1205
18/04/04 22:14:00 23460.5986 -0.7676 -0.1205
18/04/04 22:16:00 23460.6068 -0.7677 -0.1203
18/04/04 22:18:00 23460.6168 -0.7677 -0.1206
18/04/04 22:20:00 23460.6251 -0.7675 -0.1205
18/04/04 22:22:00 23460.6364 -0.7685 -0.1205
18/04/04 22:24:00 23460.6464 -0.7684 -0.1207
18/04/04 22:26:00 23460.6548 -0.7682 -0.1206
18/04/04 22:28:00 23460.6661 -0.7692 -0.1205
18/04/04 22:30:00 23460.6746 -0.7687 -0.1206
18/04/04 22:32:00 23460.6846 -0.7690 -0.1207
18/04/04 22:34:00 23460.6930 -0.7692 -0.1206
18/04/04 22:36:00 23460.7030 -0.7691 -0.1209
18/04/04 22:38:00 23460.7114 -0.7693 -0.1207
18/04/04 22:40:00 23460.7199 -0.7692 -0.1208
18/04/04 22:42:00 23460.7315 -0.7695 -0.1209
18/04/04 22:44:00 23460.7400 -0.7696 -0.1208
18/04/04 22:46:00 23460.7500 -0.7698 -0.1207
18/04/04 22:48:00 23460.7586 -0.7694 -0.1210
18/04/04 22:50:00 23460.7700 -0.7707 -0.1207
18/04/04 22:52:00 23460.7772 -0.7698 -0.1208
18/04/04 22:54:00 23460.7887 -0.7708 -0.1208
18/04/04 22:56:00 23460.7973 -0.7707 -0.1208
18/04/04 22:58:00 23460.8075 -0.7706 -0.1211
18/04/04 23:00:00 23460.8160 -0.7709 -0.1211
18/04/04 23:02:00 23460.8247 -0.7707 -0.1211
18/04/04 23:04:00 23460.8362 -0.7717 -0.1211
18/04/04 23:06:00 23460.8450 -0.7712 -0.1212
18/04/04 23:08:00 23460.8551 -0.7718 -0.1210
18/04/04 23:10:00 23460.8638 -0.7717 -0.1212
18/04/04 23:12:00 23460.8726 -0.7711 -0.1213
18/04/04 23:14:00 23460.8828 -0.7717 -0.1211
18/04/04 23:16:00 23460.8915 -0.7716 -0.1213
18/04/04 23:18:00 23460.9031 -0.7726 -0.1211
18/04/04 23:20:00 23460.9120 -0.7721 -0.1214
18/04/04 23:22:00 23460.9206 -0.7726 -0.1210
18/04/04 23:24:00 23460.9310 -0.7726 -0.1213
18/04/04 23:26:00 23460.9397 -0.7728 -0.1212
18/04/04 23:28:00 23460.9485 -0.7727 -0.1213
18/04/04 23:30:00 23460.9588 -0.7733 -0.1213
18/04/04 23:32:00 23460.9677 -0.7729 -0.1216
18/04/04 23:34:00 23460.9765 -0.7730 -0.1214
18/04/04 23:36:00 23460.9883 -0.7737 -0.1216
18/04/04 23:38:00 23460.9971 -0.7739 -0.1214
18/04/04 23:40:00 23461.0061 -0.7734 -0.1217
18/04/04 23:42:00 23461.0165 -0.7740 -0.1215
18/04/04 23:44:00 23461.0254 -0.7739 -0.1217
18/04/04 23:46:00 23461.0343 -0.7741 -0.1215
18/04/04 23:48:00 23461.0447 -0.7744 -0.1216
18/04/04 23:50:00 23461.0536 -0.7745 -0.1215
18/04/04 23:52:00 23461.0627 -0.7741 -0.1218
18/04/04 23:54:00 23461.0745 -0.7751 -0.1217
18/04/04 23:56:00 23461.0834 -0.7753 -0.1216
18/04/04 23:58:00 23461.0910 -0.7748 -0.1217
18/04/05 00:00:00 23461.1000 -0.7749 -0.1215
18/04/05 00:02:00 23461.1121 -0.7753 -0.1218
18/04/05 00:04:00 23461.1209 -0.7759 -0.1217
18/04/05 00:06:00 23461.1301 -0.7754 -0.1218
18/04/05 00:08:00 23461.1391 -0.7756 -0.1218
18/04/05 00:10:00 23461.1496 -0.7762 -0.1218
18/04/05 00:12:00 23461.1587 -0.7761 -0.1218
18/04/05 00:14:00 23461.1678 -0.7763 -0.1218
18/04/05 00:16:00 23461.1770 -0.7759 -0.1221
18/04/05 00:18:00 23461.1876 -0.7764 -0.1219
18/04/05 00:20:00 23461.1966 -0.7767 -0.1219
18/04/05 00:22:00 23461.2058 -0.7766 -0.1220
18/04/05 00:24:00 23461.2149 -0.7768 -0.1220
18/04/05 00:26:00 23461.2255 -0.7774 -0.1218
18/04/05 00:28:00 23461.2348 -0.7773 -0.1220
18/04/05 00:30:00 23461.2439 -0.7775 -0.1220
18/04/05 00:32:00 23461.2533 -0.7771 -0.1223
18/04/05 00:34:00 23461.2624 -0.7773 -0.1223
18/04/05 00:36:00 23461.2716 -0.7775 -0.1221
18/04/05 00:38:00 23461.2824 -0.7778 -0.1223
18/04/05 00:40:00 23461.2916 -0.7780 -0.1222
18/04/05 00:42:00 23461.3008 -0.7782 -0.1222
18/04/05 00:44:00 23461.3102 -0.7781 -0.1222
18/04/05 00:46:00 23461.3194 -0.7783 -0.1222
18/04/05 00:48:00 23461.3287 -0.7785 -0.1222
18/04/05 00:50:00 23461.3395 -0.7792 -0.1222
18/04/05 00:52:00 23461.3489 -0.7787 -0.1225
18/04/05 00:54:00 23461.3582 -0.7792 -0.1222
18/04/05 00:56:00 23461.3675 -0.7795 -0.1222
18/04/05 00:58:00 23461.3770 -0.7790 -0.1225
18/04/05 01:00:00 23461.3863 -0.7793 -0.1225
18/04/05 01:02:00 23461.3957 -0.7795 -0.1225
18/04/05 01:04:00 23461.4051 -0.7797 -0.1225
18/04/05 01:06:00 23461.4160 -0.7800 -0.1226
18/04/05 01:08:00 23461.4254 -0.7803 -0.1226
18/04/05 01:10:00 23461.4349 -0.7804 -0.1224
18/04/05 01:12:00 23461.4443 -0.7807 -0.1224
18/04/05 01:14:00 23461.4538 -0.7806 -0.1226
18/04/05 01:16:00 23461.4633 -0.7808 -0.1226
18/04/05 01:18:00 23461.4712 -0.7806 -0.1226
18/04/05 01:20:00 23461.4807 -0.7809 -0.1226
18/04/05 01:22:00 23461.4903 -0.7808 -0.1227
18/04/05 01:24:00 23461.4998 -0.7810 -0.1227
18/04/05 01:26:00 23461.5093 -0.7813 -0.1227
18/04/05 01:28:00 23461.5189 -0.7815 -0.1227
18/04/05 01:30:00 23461.5286 -0.7811 -0.1230
18/04/05 01:32:00 23461.5381 -0.7813 -0.1230
18/04/05 01:34:00 23461.5476 -0.7819 -0.1228
18/04/05 01:36:00 23461.5587 -0.7825 -0.1228
18/04/05 01:38:00 23461.5683 -0.7827 -0.1228
18/04/05 01:40:00 23461.5779 -0.7830 -0.1228
18/04/05 01:42:00 23461.5877 -0.7825 -0.1231
18/04/05 01:44:00 23461.5973 -0.7829 -0.1233
18/04/05 01:46:00 23461.6054 -0.7830 -0.1230
18/04/05 01:48:00 23461.6151 -0.7832 -0.1229
18/04/05 01:50:00 23461.6248 -0.7834 -0.1229
18/04/05 01:52:00 23461.6345 -0.7837 -0.1229
18/04/05 01:54:00 23461.6444 -0.7832 -0.1232
18/04/05 01:56:00 23461.6511 -0.7827 -0.1232
18/04/05 01:58:00 23461.6608 -0.7832 -0.1231
18/04/05 02:00:00 23461.6705 -0.7835 -0.1231
18/04/05 02:02:00 23461.6802 -0.7838 -0.1232
18/04/05 02:04:00 23461.6900 -0.7840 -0.1232
18/04/05 02:06:00 23461.6998 -0.7843 -0.1232
18/04/05 02:08:00 23461.7096 -0.7845 -0.1232
18/04/05 02:10:00 23461.7195 -0.7844 -0.1234
18/04/05 02:12:00 23461.7279 -0.7842 -0.1234
18/04/05 02:14:00 23461.7377 -0.7845 -0.1235
18/04/05 02:16:00 23461.7475 -0.7848 -0.1235
18/04/05 02:18:00 23461.7574 -0.7850 -0.1235
18/04/05 02:20:00 23461.7673 -0.7852 -0.1234
18/04/05 02:22:00 23461.7772 -0.7855 -0.1235
18/04/05 02:24:00 23461.7871 -0.7857 -0.1235
18/04/05 02:26:00 23461.7970 -0.7860 -0.1235
18/04/05 02:28:00 23461.8039 -0.7857 -0.1234
18/04/05 02:30:00 23461.8138 -0.7860 -0.1235
18/04/05 02:32:00 23461.8238 -0.7863 -0.1235
18/04/05 02:34:00 23461.8337 -0.7865 -0.1235
18/04/05 02:36:00 23461.8422 -0.7863 -0.1235
18/04/05 02:38:00 23461.8523 -0.7863 -0.1239
18/04/05 02:40:00 23461.8623 -0.7866 -0.1238
18/04/05 02:42:00 23461.8723 -0.7868 -0.1238
18/04/05 02:44:00 23461.8794 -0.7862 -0.1238
18/04/05 02:46:00 23461.8895 -0.7865 -0.1238
18/04/05 02:48:00 23461.8996 -0.7867 -0.1238
18/04/05 02:50:00 23461.9096 -0.7870 -0.1240
18/04/05 02:52:00 23461.9197 -0.7873 -0.1240
18/04/05 02:54:00 23461.9298 -0.7876 -0.1242
18/04/05 02:56:00 23461.9369 -0.7873 -0.1240
18/04/05 02:58:00 23461.9470 -0.7876 -0.1240
18/04/05 03:00:00 23461.9571 -0.7878 -0.1240
18/04/05 03:02:00 23461.9673 -0.7880 -0.1240
18/04/05 03:04:00 23461.9773 -0.7890 -0.1239
18/04/05 03:06:00 23461.9845 -0.7885 -0.1239
18/04/05 03:08:00 23461.9947 -0.7887 -0.1239
18/04/05 03:10:00 23462.0049 -0.7890 -0.1240
18/04/05 03:12:00 23462.0136 -0.7888 -0.1240
18/04/05 03:14:00 23462.0239 -0.7892 -0.1242
18/04/05 03:16:00 23462.0326 -0.7890 -0.1242
18/04/05 03:18:00 23462.0429 -0.7892 -0.1242
18/04/05 03:20:00 23462.0517 -0.7891 -0.1242
18/04/05 03:22:00 23462.0619 -0.7897 -0.1242
18/04/05 03:24:00 23462.0707 -0.7896 -0.1242
18/04/05 03:26:00 23462.0795 -0.7895 -0.1244
18/04/05 03:28:00 23462.0899 -0.7897 -0.1244
18/04/05 03:30:00 23462.1002 -0.7900 -0.1245
18/04/05 03:32:00 23462.1076 -0.7894 -0.1245
18/04/05 03:34:00 23462.1178 -0.7904 -0.1242
18/04/05 03:36:00 23462.1282 -0.7906 -0.1242
18/04/05 03:38:00 23462.1356 -0.7901 -0.1244
18/04/05 03:40:00 23462.1460 -0.7904 -0.1246
18/04/05 03:42:00 23462.1564 -0.7906 -0.1246
18/04/05 03:44:00 23462.1669 -0.7910 -0.1247
18/04/05 03:46:00 23462.1743 -0.7907 -0.1246
18/04/05 03:48:00 23462.1847 -0.7910 -0.1246
18/04/05 03:50:00 23462.1951 -0.7916 -0.1246
18/04/05 03:52:00 23462.2025 -0.7914 -0.1244
18/04/05 03:54:00 23462.2130 -0.7917 -0.1246
18/04/05 03:56:00 23462.2235 -0.7920 -0.1248
18/04/05 03:58:00 23462.2311 -0.7914 -0.1248
18/04/05 04:00:00 23462.2417 -0.7917 -0.1248
18/04/05 04:02:00 23462.2520 -0.7927 -0.1246
18/04/05 04:04:00 23462.2596 -0.7921 -0.1246
18/04/05 04:06:00 23462.2702 -0.7924 -0.1248
18/04/05 04:08:00 23462.2793 -0.7923 -0.1250
18/04/05 04:10:00 23462.2884 -0.7921 -0.1250
18/04/05 04:12:00 23462.2989 -0.7931 -0.1247
18/04/05 04:14:00 23462.3080 -0.7930 -0.1248
18/04/05 04:16:00 23462.3187 -0.7933 -0.1250
18/04/05 04:18:00 23462.3279 -0.7931 -0.1250
18/04/05 04:20:00 23462.3370 -0.7930 -0.1252
18/04/05 04:22:00 23462.3475 -0.7940 -0.1250
18/04/05 04:24:00 23462.3553 -0.7934 -0.1250
18/04/05 04:26:00 23462.3660 -0.7937 -0.1250
18/04/05 04:28:00 23462.3767 -0.7940 -0.1252
18/04/05 04:30:00 23462.3843 -0.7942 -0.1251
18/04/05 04:32:00 23462.3950 -0.7945 -0.1252
18/04/05 04:34:00 23462.4029 -0.7939 -0.1252
18/04/05 04:36:00 23462.4137 -0.7942 -0.1252
18/04/05 04:38:00 23462.4213 -0.7943 -0.1251
18/04/05 04:40:00 23462.4321 -0.7946 -0.1253
18/04/05 04:42:00 23462.4429 -0.7950 -0.1254
18/04/05 04:44:00 23462.4506 -0.7951 -0.1251
18/04/05 04:46:00 23462.4614 -0.7954 -0.1253
18/04/05 04:48:00 23462.4693 -0.7949 -0.1255
18/04/05 04:50:00 23462.4801 -0.7955 -0.1255
18/04/05 04:52:00 23462.4879 -0.7953 -0.1253
18/04/05 04:54:00 23462.4988 -0.7956 -0.1255
18/04/05 04:56:00 23462.5082 -0.7958 -0.1254
18/04/05 04:58:00 23462.5175 -0.7960 -0.1254
18/04/05 05:00:00 23462.5270 -0.7959 -0.1255
18/04/05 05:02:00 23462.5379 -0.7962 -0.1257
18/04/05 05:04:00 23462.5458 -0.7964 -0.1254
18/04/05 05:06:00 23462.5567 -0.7967 -0.1256
18/04/05 05:08:00 23462.5648 -0.7962 -0.1257
18/04/05 05:10:00 23462.5756 -0.7972 -0.1256
18/04/05 05:12:00 23462.5836 -0.7967 -0.1258
18/04/05 05:14:00 23462.5947 -0.7969 -0.1258
18/04/05 05:16:00 23462.6026 -0.7971 -0.1256
18/04/05 05:18:00 23462.6136 -0.7974 -0.1258
18/04/05 05:20:00 23462.6215 -0.7976 -0.1257
18/04/05 05:22:00 23462.6311 -0.7974 -0.1257
18/04/05 05:24:00 23462.6408 -0.7973 -0.1259
18/04/05 05:26:00 23462.6502 -0.7979 -0.1257
18/04/05 05:28:00 23462.6613 -0.7982 -0.1259
18/04/05 05:30:00 23462.6695 -0.7977 -0.1261
18/04/05 05:32:00 23462.6805 -0.7986 -0.1258
18/04/05 05:34:00 23462.6887 -0.7981 -0.1259
18/04/05 05:36:00 23462.6967 -0.7983 -0.1258
18/04/05 05:38:00 23462.7079 -0.7987 -0.1261
18/04/05 05:40:00 23462.7159 -0.7988 -0.1258
18/04/05 05:42:00 23462.7271 -0.7991 -0.1260
18/04/05 05:44:00 23462.7369 -0.7990 -0.1262
18/04/05 05:46:00 23462.7450 -0.7992 -0.1260
18/04/05 05:48:00 23462.7563 -0.7994 -0.1260
18/04/05 05:50:00 23462.7644 -0.7996 -0.1259
18/04/05 05:52:00 23462.7757 -0.7999 -0.1261
18/04/05 05:54:00 23462.7839 -0.7998 -0.1263
18/04/05 05:56:00 23462.7922 -0.7993 -0.1263
18/04/05 05:58:00 23462.8034 -0.8003 -0.1261
18/04/05 06:00:00 23462.8117 -0.7998 -0.1263
18/04/05 06:02:00 23462.8214 -0.8004 -0.1262
18/04/05 06:04:00 23462.8328 -0.8007 -0.1263
18/04/05 06:06:00 23462.8410 -0.8008 -0.1262
18/04/05 06:08:00 23462.8494 -0.8003 -0.1264
18/04/05 06:10:00 23462.8607 -0.8013 -0.1262
18/04/05 06:12:00 23462.8691 -0.8008 -0.1264
18/04/05 06:14:00 23462.8774 -0.8010 -0.1263
18/04/05 06:16:00 23462.8888 -0.8013 -0.1265
18/04/05 06:18:00 23462.8986 -0.8019 -0.1263
18/04/05 06:20:00 23462.9071 -0.8014 -0.1265
18/04/05 06:22:00 23462.9156 -0.8013 -0.1265
18/04/05 06:24:00 23462.9270 -0.8019 -0.1265
18/04/05 06:26:00 23462.9354 -0.8017 -0.1266
18/04/05 06:28:00 23462.9454 -0.8017 -0.1267
18/04/05 06:30:00 23462.9553 -0.8022 -0.1266
18/04/05 06:32:00 23462.9654 -0.8022 -0.1269
18/04/05 06:34:00 23462.9738 -0.8023 -0.1266
18/04/05 06:36:00 23462.9822 -0.8025 -0.1265
18/04/05 06:38:00 23462.9938 -0.8029 -0.1268
18/04/05 06:40:00 23463.0023 -0.8030 -0.1265
18/04/05 06:42:00 23463.0124 -0.8029 -0.1267
18/04/05 06:44:00 23463.0210 -0.8028 -0.1269
18/04/05 06:46:00 23463.0324 -0.8038 -0.1268
18/04/05 06:48:00 23463.0411 -0.8033 -0.1269
18/04/05 06:50:00 23463.0496 -0.8035 -0.1268
18/04/05 06:52:00 23463.0584 -0.8030 -0.1270
18/04/05 06:54:00 23463.0684 -0.8036 -0.1268
18/04/05 06:56:00 23463.0799 -0.8046 -0.1267
18/04/05 06:58:00 23463.0886 -0.8041 -0.1271
18/04/05 07:00:00 23463.0972 -0.8043 -0.1269
18/04/05 07:02:00 23463.1060 -0.8038 -0.1271
18/04/05 07:04:00 23463.1162 -0.8041 -0.1271
18/04/05 07:06:00 23463.1263 -0.8047 -0.1272
18/04/05 07:08:00 23463.1366 -0.8046 -0.1272
18/04/05 07:10:00 23463.1453 -0.8048 -0.1272
18/04/05 07:12:00 23463.1539 -0.8050 -0.1271
18/04/05 07:14:00 23463.1628 -0.8045 -0.1272
18/04/05 07:16:00 23463.1730 -0.8051 -0.1271
18/04/05 07:18:00 23463.1847 -0.8058 -0.1273
18/04/05 07:20:00 23463.1936 -0.8052 -0.1273
18/04/05 07:22:00 23463.2024 -0.8055 -0.1273
18/04/05 07:24:00 23463.2111 -0.8057 -0.1274
18/04/05 07:26:00 23463.2215 -0.8056 -0.1274
18/04/05 07:28:00 23463.2303 -0.8058 -0.1274
18/04/05 07:30:00 23463.2391 -0.8060 -0.1273
18/04/05 07:32:00 23463.2480 -0.8058 -0.1273
18/04/05 07:34:00 23463.2599 -0.8062 -0.1276
18/04/05 07:36:00 23463.2688 -0.8064 -0.1275
18/04/05 07:38:00 23463.2791 -0.8070 -0.1274
18/04/05 07:40:00 23463.2879 -0.8072 -0.1272
18/04/05 07:42:00 23463.2970 -0.8067 -0.1276
18/04/05 07:44:00 23463.3059 -0.8069 -0.1275
18/04/05 07:46:00 23463.3163 -0.8072 -0.1275
18/04/05 07:48:00 23463.3254 -0.8067 -0.1278
18/04/05 07:50:00 23463.3343 -0.8069 -0.1277
18/04/05 07:52:00 23463.3432 -0.8072 -0.1277
18/04/05 07:54:00 23463.3537 -0.8078 -0.1276
18/04/05 07:56:00 23463.3627 -0.8076 -0.1276
18/04/05 07:58:00 23463.3719 -0.8072 -0.1280
18/04/05 08:00:00 23463.3809 -0.8073 -0.1278
18/04/05 08:02:00 23463.3914 -0.8079 -0.1277
18/04/05 08:04:00 23463.4033 -0.8090 -0.1277
18/04/05 08:06:00 23463.4124 -0.8089 -0.1279
18/04/05 08:08:00 23463.4216 -0.8087 -0.1278
18/04/05 08:10:00 23463.4307 -0.8086 -0.1280
18/04/05 08:12:00 23463.4412 -0.8092 -0.1280
18/04/05 08:14:00 23463.4503 -0.8094 -0.1279
18/04/05 08:16:00 23463.4594 -0.8097 -0.1279
18/04/05 08:18:00 23463.4687 -0.8092 -0.1281
18/04/05 08:20:00 23463.4794 -0.8094 -0.1281
18/04/05 08:22:00 23463.4885 -0.8097 -0.1282
18/04/05 08:24:00 23463.4977 -0.8098 -0.1280
18/04/05 08:26:00 23463.5068 -0.8101 -0.1281
18/04/05 08:28:00 23463.5146 -0.8096 -0.1283
18/04/05 08:30:00 23463.5239 -0.8094 -0.1281
18/04/05 08:32:00 23463.5332 -0.8093 -0.1283
18/04/05 08:34:00 23463.5439 -0.8099 -0.1282
18/04/05 08:36:00 23463.5531 -0.8101 -0.1282
18/04/05 08:38:00 23463.5623 -0.8104 -0.1283
18/04/05 08:40:00 23463.5716 -0.8102 -0.1283
18/04/05 08:42:00 23463.5824 -0.8109 -0.1283
18/04/05 08:44:00 23463.5917 -0.8110 -0.1282
18/04/05 08:46:00 23463.6009 -0.8113 -0.1282
18/04/05 08:48:00 23463.6104 -0.8109 -0.1286
18/04/05 08:50:00 23463.6213 -0.8111 -0.1286
18/04/05 08:52:00 23463.6306 -0.8114 -0.1286
18/04/05 08:54:00 23463.6400 -0.8115 -0.1285
18/04/05 08:56:00 23463.6493 -0.8118 -0.1286
18/04/05 08:58:00 23463.6573 -0.8113 -0.1287
18/04/05 09:00:00 23463.6667 -0.8115 -0.1286
18/04/05 09:02:00 23463.6776 -0.8121 -0.1287
18/04/05 09:04:00 23463.6870 -0.8123 -0.1285
18/04/05 09:06:00 23463.6965 -0.8122 -0.1287
18/04/05 09:08:00 23463.7059 -0.8125 -0.1288
18/04/05 09:10:00 23463.7168 -0.8131 -0.1286
18/04/05 09:12:00 23463.7234 -0.8125 -0.1287
18/04/05 09:14:00 23463.7329 -0.8123 -0.1287
18/04/05 09:16:00 23463.7439 -0.8130 -0.1287
18/04/05 09:18:00 23463.7534 -0.8132 -0.1288
18/04/05 09:20:00 23463.7629 -0.8134 -0.1286
18/04/05 09:22:00 23463.7725 -0.8133 -0.1288
18/04/05 09:24:00 23463.7835 -0.8139 -0.1287
18/04/05 09:26:00 23463.7901 -0.8133 -0.1287
18/04/05 09:28:00 23463.8012 -0.8140 -0.1288
18/04/05 09:30:00 23463.8108 -0.8139 -0.1290
18/04/05 09:32:00 23463.8204 -0.8142 -0.1290
18/04/05 09:34:00 23463.8300 -0.8143 -0.1289
18/04/05 09:36:00 23463.8382 -0.8142 -0.1289
18/04/05 09:38:00 23463.8479 -0.8141 -0.1291
18/04/05 09:40:00 23463.8576 -0.8143 -0.1290
18/04/05 09:42:00 23463.8687 -0.8150 -0.1292
18/04/05 09:44:00 23463.8754 -0.8144 -0.1291
18/04/05 09:46:00 23463.8852 -0.8143 -0.1293
18/04/05 09:48:00 23463.8964 -0.8149 -0.1291
18/04/05 09:50:00 23463.9061 -0.8151 -0.1292
18/04/05 09:52:00 23463.9158 -0.8154 -0.1292
18/04/05 09:54:00 23463.9242 -0.8149 -0.1294
18/04/05 09:56:00 23463.9339 -0.8151 -0.1295
18/04/05 09:58:00 23463.9437 -0.8153 -0.1293
18/04/05 10:00:00 23463.9519 -0.8155 -0.1294
18/04/05 10:02:00 23463.9617 -0.8157 -0.1293
18/04/05 10:04:00 23463.9715 -0.8160 -0.1293
18/04/05 10:06:00 23463.9829 -0.8163 -0.1295
18/04/05 10:08:00 23463.9897 -0.8157 -0.1295
18/04/05 10:10:00 23464.0011 -0.8163 -0.1294
18/04/05 10:12:00 23464.0109 -0.8166 -0.1296
18/04/05 10:14:00 23464.0179 -0.8157 -0.1296
18/04/05 10:16:00 23464.0293 -0.8163 -0.1297
18/04/05 10:18:00 23464.0390 -0.8172 -0.1294
18/04/05 10:20:00 23464.0490 -0.8172 -0.1296
18/04/05 10:22:00 23464.0574 -0.8170 -0.1297
18/04/05 10:24:00 23464.0674 -0.8173 -0.1297
18/04/05 10:26:00 23464.0773 -0.8175 -0.1298
18/04/05 10:28:00 23464.0859 -0.8169 -0.1298
18/04/05 10:30:00 23464.0957 -0.8179 -0.1297
18/04/05 10:32:00 23464.1057 -0.8181 -0.1295
18/04/05 10:34:00 23464.1143 -0.8177 -0.1299
18/04/05 10:36:00 23464.1243 -0.8179 -0.1298
18/04/05 10:38:00 23464.1329 -0.8178 -0.1300
18/04/05 10:40:00 23464.1430 -0.8176 -0.1300
18/04/05 10:42:00 23464.1529 -0.8185 -0.1298
18/04/05 10:44:00 23464.1615 -0.8184 -0.1298
18/04/05 10:46:00 23464.1716 -0.8183 -0.1300
18/04/05 10:48:00 23464.1817 -0.8185 -0.1300
18/04/05 10:50:00 23464.1902 -0.8191 -0.1298
18/04/05 10:52:00 23464.2004 -0.8190 -0.1300
18/04/05 10:54:00 23464.2090 -0.8188 -0.1300
18/04/05 10:56:00 23464.2192 -0.8191 -0.1301
18/04/05 10:58:00 23464.2294 -0.8193 -0.1301
18/04/05 11:00:00 23464.2380 -0.8195 -0.1300
18/04/05 11:02:00 23464.2481 -0.8197 -0.1300
18/04/05 11:04:00 23464.2570 -0.8192 -0.1302
18/04/05 11:06:00 23464.2670 -0.8202 -0.1301
18/04/05 11:08:00 23464.2757 -0.8200 -0.1300
18/04/05 11:10:00 23464.2861 -0.8200 -0.1304
18/04/05 11:12:00 23464.2949 -0.8198 -0.1302
18/04/05 11:14:00 23464.3050 -0.8204 -0.1303
18/04/05 11:16:00 23464.3153 -0.8207 -0.1304
18/04/05 11:18:00 23464.3241 -0.8205 -0.1304
18/04/05 11:20:00 23464.3344 -0.8208 -0.1304
18/04/05 11:22:00 23464.3432 -0.8209 -0.1303
18/04/05 11:24:00 23464.3535 -0.8212 -0.1304
18/04/05 11:26:00 23464.3609 -0.8207 -0.1306
18/04/05 11:28:00 23464.3726 -0.8216 -0.1303
18/04/05 11:30:00 23464.3801 -0.8211 -0.1305
18/04/05 11:32:00 23464.3920 -0.8215 -0.1307
18/04/05 11:34:00 23464.3993 -0.8216 -0.1305
18/04/05 11:36:00 23464.4097 -0.8218 -0.1305
18/04/05 11:38:00 23464.4187 -0.8214 -0.1309
18/04/05 11:40:00 23464.4290 -0.8223 -0.1306
18/04/05 11:42:00 23464.4380 -0.8218 -0.1308
18/04/05 11:44:00 23464.4485 -0.8221 -0.1308
18/04/05 11:46:00 23464.4573 -0.8226 -0.1306
18/04/05 11:48:00 23464.4649 -0.8217 -0.1310
18/04/05 11:50:00 23464.4767 -0.8231 -0.1307
18/04/05 11:52:00 23464.4844 -0.8222 -0.1309
18/04/05 11:54:00 23464.4964 -0.8228 -0.1309
18/04/05 11:56:00 23464.5038 -0.8230 -0.1308
18/04/05 11:58:00 23464.5145 -0.8228 -0.1309
18/04/05 12:00:00 23464.5234 -0.8234 -0.1308
18/04/05 12:02:00 23464.5326 -0.8229 -0.1310
18/04/05 12:04:00 23464.5432 -0.8233 -0.1312
18/04/05 12:06:00 23464.5506 -0.8234 -0.1309
18/04/05 12:08:00 23464.5628 -0.8237 -0.1311
18/04/05 12:10:00 23464.5703 -0.8238 -0.1309
18/04/05 12:12:00 23464.5825 -0.8245 -0.1309
18/04/05 12:14:00 23464.5903 -0.8236 -0.1313
18/04/05 12:16:00 23464.5993 -0.8241 -0.1310
18/04/05 12:18:00 23464.6100 -0.8241 -0.1314
18/04/05 12:20:00 23464.6191 -0.8246 -0.1311
18/04/05 12:22:00 23464.6268 -0.8241 -0.1313
18/04/05 12:24:00 23464.6390 -0.8251 -0.1312
18/04/05 12:26:00 23464.6468 -0.8246 -0.1313
18/04/05 12:28:00 23464.6559 -0.8248 -0.1313
18/04/05 12:30:00 23464.6667 -0.8250 -0.1312
18/04/05 12:32:00 23464.6759 -0.8252 -0.1313
18/04/05 12:34:00 23464.6867 -0.8255 -0.1313
18/04/05 12:36:00 23464.6945 -0.8253 -0.1314
18/04/05 12:38:00 23464.7038 -0.8252 -0.1314
18/04/05 12:40:00 23464.7131 -0.8254 -0.1315
18/04/05 12:42:00 23464.7239 -0.8257 -0.1315
18/04/05 12:44:00 23464.7331 -0.8262 -0.1313
18/04/05 12:46:00 23464.7412 -0.8254 -0.1316
18/04/05 12:48:00 23464.7519 -0.8263 -0.1314
18/04/05 12:50:00 23464.7614 -0.8259 -0.1317
18/04/05 12:52:00 23464.7706 -0.8264 -0.1315
18/04/05 12:54:00 23464.7816 -0.8266 -0.1315
18/04/05 12:56:00 23464.7894 -0.8265 -0.1318
18/04/05 12:58:00 23464.7989 -0.8264 -0.1318
18/04/05 13:00:00 23464.8083 -0.8266 -0.1319
18/04/05 13:02:00 23464.8191 -0.8276 -0.1316
18/04/05 13:04:00 23464.8287 -0.8271 -0.1318
18/04/05 13:06:00 23464.8366 -0.8272 -0.1317
18/04/05 13:08:00 23464.8462 -0.8267 -0.1319
18/04/05 13:10:00 23464.8571 -0.8277 -0.1318
18/04/05 13:12:00 23464.8666 -0.8276 -0.1319
18/04/05 13:14:00 23464.8747 -0.8273 -0.1318
18/04/05 13:16:00 23464.8841 -0.8277 -0.1320
18/04/05 13:18:00 23464.8952 -0.8279 -0.1320
18/04/05 13:20:00 23464.9048 -0.8282 -0.1321
18/04/05 13:22:00 23464.9129 -0.8276 -0.1322
18/04/05 13:24:00 23464.9224 -0.8281 -0.1319
18/04/05 13:26:00 23464.9334 -0.8288 -0.1321
18/04/05 13:28:00 23464.9431 -0.8287 -0.1322
18/04/05 13:30:00 23464.9512 -0.8284 -0.1321
18/04/05 13:32:00 23464.9607 -0.8290 -0.1320
18/04/05 13:34:00 23464.9706 -0.8285 -0.1322
18/04/05 13:36:00 23464.9786 -0.8288 -0.1323
18/04/05 13:38:00 23464.9912 -0.8298 -0.1322
18/04/05 13:40:00 23464.9995 -0.8292 -0.1322
18/04/05 13:42:00 23465.0092 -0.8295 -0.1323
18/04/05 13:44:00 23465.0173 -0.8296 -0.1322
18/04/05 13:46:00 23465.0272 -0.8291 -0.1324
18/04/05 13:48:00 23465.0368 -0.8297 -0.1323
18/04/05 13:50:00 23465.0480 -0.8304 -0.1324
18/04/05 13:52:00 23465.0563 -0.8299 -0.1326
18/04/05 13:54:00 23465.0661 -0.8301 -0.1325
18/04/05 13:56:00 23465.0758 -0.8307 -0.1324
18/04/05 13:58:00 23465.0843 -0.8298 -0.1327
18/04/05 14:00:00 23465.0940 -0.8303 -0.1325
18/04/05 14:02:00 23465.1023 -0.8302 -0.1325
18/04/05 14:04:00 23465.1120 -0.8308 -0.1325
18/04/05 14:06:00 23465.1235 -0.8307 -0.1327
18/04/05 14:08:00 23465.1333 -0.8313 -0.1326
18/04/05 14:10:00 23465.1431 -0.8315 -0.1326
18/04/05 14:12:00 23465.1516 -0.8313 -0.1325
18/04/05 14:14:00 23465.1615 -0.8312 -0.1327
18/04/05 14:16:00 23465.1699 -0.8314 -0.1327
18/04/05 14:18:00 23465.1798 -0.8316 -0.1327
18/04/05 14:20:00 23465.1897 -0.8318 -0.1326
18/04/05 14:22:00 23465.1982 -0.8314 -0.1330
18/04/05 14:24:00 23465.2082 -0.8315 -0.1329
18/04/05 14:26:00 23465.2166 -0.8317 -0.1328
18/04/05 14:28:00 23465.2266 -0.8320 -0.1329
18/04/05 14:30:00 23465.2366 -0.8319 -0.1331
18/04/05 14:32:00 23465.2452 -0.8316 -0.1330
18/04/05 14:34:00 23465.2551 -0.8323 -0.1331
18/04/05 14:36:00 23465.2651 -0.8325 -0.1330
18/04/05 14:38:00 23465.2736 -0.8326 -0.1329
18/04/05 14:40:00 23465.2839 -0.8322 -0.1332
18/04/05 14:42:00 23465.2924 -0.8324 -0.1332
18/04/05 14:44:00 23465.3025 -0.8326 -0.1331
18/04/05 14:46:00 23465.3125 -0.8329 -0.1333
18/04/05 14:48:00 23465.3211 -0.8330 -0.1330
18/04/05 14:50:00 23465.3312 -0.8332 -0.1331
18/04/05 14:52:00 23465.3398 -0.8334 -0.1330
18/04/05 14:54:00 23465.3501 -0.8330 -0.1334
18/04/05 14:56:00 23465.3602 -0.8336 -0.1333
18/04/05 14:58:00 23465.3689 -0.8334 -0.1334
18/04/05 15:00:00 23465.3790 -0.8340 -0.1333
18/04/05 15:02:00 23465.3877 -0.8338 -0.1333
18/04/05 15:04:00 23465.3979 -0.8341 -0.1334
18/04/05 15:06:00 23465.4080 -0.8347 -0.1333
18/04/05 15:08:00 23465.4170 -0.8338 -0.1335
18/04/05 15:10:00 23465.4272 -0.8344 -0.1334
18/04/05 15:12:00 23465.4374 -0.8347 -0.1337
18/04/05 15:14:00 23465.4462 -0.8348 -0.1334
18/04/05 15:16:00 23465.4565 -0.8350 -0.1335
18/04/05 15:18:00 23465.4653 -0.8349 -0.1337
18/04/05 15:20:00 23465.4755 -0.8355 -0.1336
18/04/05 15:22:00 23465.4859 -0.8357 -0.1335
18/04/05 15:24:00 23465.4932 -0.8355 -0.1334
18/04/05 15:26:00 23465.5020 -0.8354 -0.1337
18/04/05 15:28:00 23465.5124 -0.8356 -0.1337
18/04/05 15:30:00 23465.5212 -0.8357 -0.1335
18/04/05 15:32:00 23465.5316 -0.8361 -0.1337
18/04/05 15:34:00 23465.5420 -0.8363 -0.1338
18/04/05 15:36:00 23465.5511 -0.8358 -0.1340
18/04/05 15:38:00 23465.5614 -0.8364 -0.1339
18/04/05 15:40:00 23465.5704 -0.8362 -0.1340
18/04/05 15:42:00 23465.5779 -0.8356 -0.1340
18/04/05 15:44:00 23465.5883 -0.8362 -0.1340
18/04/05 15:46:00 23465.5988 -0.8365 -0.1340
18/04/05 15:48:00 23465.6077 -0.8367 -0.1341
18/04/05 15:50:00 23465.6183 -0.8369 -0.1340
18/04/05 15:52:00 23465.6273 -0.8367 -0.1341
18/04/05 15:54:00 23465.6348 -0.8366 -0.1342
18/04/05 15:56:00 23465.6454 -0.8368 -0.1342
18/04/05 15:58:00 23465.6560 -0.8371 -0.1343
18/04/05 16:00:00 23465.6650 -0.8373 -0.1342
18/04/05 16:02:00 23465.6756 -0.8376 -0.1344
18/04/05 16:04:00 23465.6830 -0.8377 -0.1342
18/04/05 16:06:00 23465.6921 -0.8378 -0.1339
18/04/05 16:08:00 23465.7028 -0.8380 -0.1340
18/04/05 16:10:00 23465.7134 -0.8383 -0.1343
18/04/05 16:12:00 23465.7225 -0.8385 -0.1342
18/04/05 16:14:00 23465.7302 -0.8379 -0.1342
18/04/05 16:16:00 23465.7408 -0.8385 -0.1341
18/04/05 16:18:00 23465.7500 -0.8384 -0.1344
18/04/05 16:20:00 23465.7608 -0.8387 -0.1345
18/04/05 16:22:00 23465.7685 -0.8384 -0.1344
18/04/05 16:24:00 23465.7792 -0.8387 -0.1344
18/04/05 16:26:00 23465.7884 -0.8389 -0.1345
18/04/05 16:28:00 23465.7991 -0.8392 -0.1346
18/04/05 16:30:00 23465.8070 -0.8386 -0.1347
18/04/05 16:32:00 23465.8161 -0.8391 -0.1344
18/04/05 16:34:00 23465.8268 -0.8398 -0.1345
18/04/05 16:36:00 23465.8377 -0.8400 -0.1346
18/04/05 16:38:00 23465.8455 -0.8398 -0.1345
18/04/05 16:40:00 23465.8548 -0.8397 -0.1347
18/04/05 16:42:00 23465.8657 -0.8400 -0.1348
18/04/05 16:44:00 23465.8735 -0.8398 -0.1349
18/04/05 16:46:00 23465.8827 -0.8403 -0.1346
18/04/05 16:48:00 23465.8936 -0.8405 -0.1347
18/04/05 16:50:00 23465.9016 -0.8400 -0.1348
18/04/05 16:52:00 23465.9124 -0.8406 -0.1349
18/04/05 16:54:00 23465.9219 -0.8405 -0.1349
18/04/05 16:56:00 23465.9298 -0.8402 -0.1348
18/04/05 16:58:00 23465.9408 -0.8405 -0.1351
18/04/05 17:00:00 23465.9501 -0.8411 -0.1348
18/04/05 17:02:00 23465.9581 -0.8405 -0.1351
18/04/05 17:04:00 23465.9691 -0.8411 -0.1350
18/04/05 17:06:00 23465.9801 -0.8414 -0.1351
18/04/05 17:08:00 23465.9881 -0.8412 -0.1352
18/04/05 17:10:00 23465.9975 -0.8417 -0.1349
18/04/05 17:12:00 23466.0085 -0.8421 -0.1352
18/04/05 17:14:00 23466.0167 -0.8415 -0.1352
18/04/05 17:16:00 23466.0262 -0.8416 -0.1351
18/04/05 17:18:00 23466.0341 -0.8418 -0.1351
18/04/05 17:20:00 23466.0453 -0.8421 -0.1351
18/04/05 17:22:00 23466.0563 -0.8427 -0.1352
18/04/05 17:24:00 23466.0645 -0.8421 -0.1353
18/04/05 17:26:00 23466.0740 -0.8427 -0.1352
18/04/05 17:28:00 23466.0822 -0.8421 -0.1353
18/04/05 17:30:00 23466.0933 -0.8427 -0.1352
18/04/05 17:32:00 23466.1030 -0.8426 -0.1355
18/04/05 17:34:00 23466.1110 -0.8428 -0.1354
18/04/05 17:36:00 23466.1222 -0.8434 -0.1353
18/04/05 17:38:00 23466.1305 -0.8429 -0.1355
18/04/05 17:40:00 23466.1417 -0.8431 -0.1356
18/04/05 17:42:00 23466.1498 -0.8432 -0.1354
18/04/05 17:44:00 23466.1595 -0.8435 -0.1355
18/04/05 17:46:00 23466.1679 -0.8430 -0.1357
18/04/05 17:48:00 23466.1790 -0.8440 -0.1356
18/04/05 17:50:00 23466.1887 -0.8441 -0.1356
18/04/05 17:52:00 23466.1971 -0.8436 -0.1356
18/04/05 17:54:00 23466.2082 -0.8446 -0.1356
18/04/05 17:56:00 23466.2166 -0.8440 -0.1358
18/04/05 17:58:00 23466.2279 -0.8447 -0.1359
18/04/05 18:00:00 23466.2362 -0.8448 -0.1357
18/04/05 18:02:00 23466.2461 -0.8446 -0.1357
18/04/05 18:04:00 23466.2544 -0.8445 -0.1358
18/04/05 18:06:00 23466.2657 -0.8454 -0.1356
18/04/05 18:08:00 23466.2742 -0.8449 -0.1358
18/04/05 18:10:00 23466.2826 -0.8444 -0.1361
18/04/05 18:12:00 23466.2924 -0.8450 -0.1360
18/04/05 18:14:00 23466.3009 -0.8447 -0.1359
18/04/05 18:16:00 23466.3122 -0.8457 -0.1358
18/04/05 18:18:00 23466.3207 -0.8451 -0.1359
18/04/05 18:20:00 23466.3306 -0.8454 -0.1360
18/04/05 18:22:00 23466.3390 -0.8455 -0.1359
18/04/05 18:24:00 23466.3506 -0.8459 -0.1362
18/04/05 18:26:00 23466.3590 -0.8460 -0.1361
18/04/05 18:28:00 23466.3705 -0.8463 -0.1362
18/04/05 18:30:00 23466.3791 -0.8461 -0.1363
18/04/05 18:32:00 23466.3875 -0.8462 -0.1360
18/04/05 18:34:00 23466.3977 -0.8461 -0.1363
18/04/05 18:36:00 23466.4061 -0.8463 -0.1362
18/04/05 18:38:00 23466.4177 -0.8469 -0.1363
18/04/05 18:40:00 23466.4262 -0.8471 -0.1362
18/04/05 18:42:00 23466.4349 -0.8465 -0.1363
18/04/05 18:44:00 23466.4451 -0.8464 -0.1365
18/04/05 18:46:00 23466.4536 -0.8466 -0.1365
18/04/05 18:48:00 23466.4652 -0.8472 -0.1364
18/04/05 18:50:00 23466.4738 -0.8474 -0.1363
18/04/05 18:52:00 23466.4826 -0.8468 -0.1366
18/04/05 18:54:00 23466.4926 -0.8474 -0.1365
18/04/05 18:56:00 23466.5013 -0.8473 -0.1366
18/04/05 18:58:00 23466.5099 -0.8474 -0.1365
18/04/05 19:00:00 23466.5217 -0.8478 -0.1368
18/04/05 19:02:00 23466.5304 -0.8478 -0.1365
18/04/05 19:04:00 23466.5392 -0.8473 -0.1368
18/04/05 19:06:00 23466.5508 -0.8483 -0.1367
18/04/05 19:08:00 23466.5596 -0.8481 -0.1366
18/04/05 19:10:00 23466.5683 -0.8483 -0.1366
18/04/05 19:12:00 23466.5787 -0.8482 -0.1368
18/04/05 19:14:00 23466.5874 -0.8483 -0.1367
18/04/05 19:16:00 23466.5963 -0.8482 -0.1370
18/04/05 19:18:00 23466.6080 -0.8492 -0.1368
18/04/05 19:20:00 23466.6167 -0.8493 -0.1367
18/04/05 19:22:00 23466.6257 -0.8488 -0.1369
18/04/05 19:24:00 23466.6360 -0.8494 -0.1369
18/04/05 19:26:00 23466.6449 -0.8492 -0.1370
18/04/05 19:28:00 23466.6537 -0.8493 -0.1367
18/04/05 19:30:00 23466.6628 -0.8488 -0.1370
18/04/05 19:32:00 23466.6745 -0.8498 -0.1369
18/04/05 19:34:00 23466.6834 -0.8500 -0.1368
18/04/05 19:36:00 23466.6925 -0.8495 -0.1371
18/04/05 19:38:00 23466.7013 -0.8497 -0.1372
18/04/05 19:40:00 23466.7118 -0.8499 -0.1373
18/04/05 19:42:00 23466.7207 -0.8501 -0.1372
18/04/05 19:44:00 23466.7296 -0.8503 -0.1372
18/04/05 19:46:00 23466.7388 -0.8497 -0.1372
18/04/05 19:48:00 23466.7507 -0.8507 -0.1372
18/04/05 19:50:00 23466.7597 -0.8505 -0.1373
18/04/05 19:52:00 23466.7687 -0.8507 -0.1372
18/04/05 19:54:00 23466.7777 -0.8508 -0.1371
18/04/05 19:56:00 23466.7869 -0.8503 -0.1374
18/04/05 19:58:00 23466.7974 -0.8509 -0.1373
18/04/05 20:00:00 23466.8064 -0.8511 -0.1372
18/04/05 20:02:00 23466.8156 -0.8509 -0.1373
18/04/05 20:04:00 23466.8246 -0.8511 -0.1373
18/04/05 20:06:00 23466.8337 -0.8513 -0.1374
18/04/05 20:08:00 23466.8459 -0.8516 -0.1376
18/04/05 20:10:00 23466.8550 -0.8518 -0.1376
18/04/05 20:12:00 23466.8641 -0.8520 -0.1375
18/04/05 20:14:00 23466.8735 -0.8515 -0.1377
18/04/05 20:16:00 23466.8826 -0.8516 -0.1377
18/04/05 20:18:00 23466.8917 -0.8519 -0.1378
18/04/05 20:20:00 23466.9024 -0.8524 -0.1377
18/04/05 20:22:00 23466.9116 -0.8523 -0.1378
18/04/05 20:24:00 23466.9208 -0.8524 -0.1378
18/04/05 20:26:00 23466.9300 -0.8526 -0.1377
18/04/05 20:28:00 23466.9395 -0.8521 -0.1379
18/04/05 20:30:00 23466.9487 -0.8522 -0.1379
18/04/05 20:32:00 23466.9579 -0.8524 -0.1378
18/04/05 20:34:00 23466.9672 -0.8526 -0.1377
18/04/05 20:36:00 23466.9765 -0.8525 -0.1380
18/04/05 20:38:00 23466.9888 -0.8535 -0.1379
18/04/05 20:40:00 23466.9981 -0.8536 -0.1379
18/04/05 20:42:00 23467.0074 -0.8538 -0.1378
18/04/05 20:44:00 23467.0169 -0.8533 -0.1381
18/04/05 20:46:00 23467.0262 -0.8535 -0.1382
18/04/05 20:48:00 23467.0356 -0.8537 -0.1381
18/04/05 20:50:00 23467.0449 -0.8539 -0.1380
18/04/05 20:52:00 23467.0543 -0.8540 -0.1380
18/04/05 20:54:00 23467.0623 -0.8534 -0.1381
18/04/05 20:56:00 23467.0717 -0.8537 -0.1382
18/04/05 20:58:00 23467.0812 -0.8538 -0.1381
18/04/05 21:00:00 23467.0906 -0.8540 -0.1381
18/04/05 21:02:00 23467.1000 -0.8542 -0.1380
18/04/05 21:04:00 23467.1097 -0.8537 -0.1384
18/04/05 21:06:00 23467.1191 -0.8539 -0.1384
18/04/05 21:08:00 23467.1286 -0.8540 -0.1383
18/04/05 21:10:00 23467.1381 -0.8543 -0.1384
18/04/05 21:12:00 23467.1476 -0.8544 -0.1383
18/04/05 21:14:00 23467.1571 -0.8546 -0.1383
18/04/05 21:16:00 23467.1667 -0.8548 -0.1384
18/04/05 21:18:00 23467.1763 -0.8547 -0.1385
18/04/05 21:20:00 23467.1859 -0.8548 -0.1384
18/04/05 21:22:00 23467.1954 -0.8551 -0.1385
18/04/05 21:24:00 23467.2050 -0.8552 -0.1385
18/04/05 21:26:00 23467.2146 -0.8555 -0.1386
18/04/05 21:28:00 23467.2242 -0.8556 -0.1385
18/04/05 21:30:00 23467.2339 -0.8558 -0.1385
18/04/05 21:32:00 23467.2435 -0.8560 -0.1386
18/04/05 21:34:00 23467.2534 -0.8555 -0.1388
18/04/05 21:36:00 23467.2630 -0.8558 -0.1389
18/04/05 21:38:00 23467.2727 -0.8559 -0.1389
18/04/05 21:40:00 23467.2824 -0.8561 -0.1388
18/04/05 21:42:00 23467.2921 -0.8563 -0.1389
18/04/05 21:44:00 23467.3018 -0.8565 -0.1388
18/04/05 21:46:00 23467.3115 -0.8567 -0.1390
18/04/05 21:48:00 23467.3212 -0.8572 -0.1387
18/04/05 21:50:00 23467.3309 -0.8575 -0.1389
18/04/05 21:52:00 23467.3407 -0.8576 -0.1388
18/04/05 21:54:00 23467.3476 -0.8570 -0.1389
18/04/05 21:56:00 23467.3574 -0.8572 -0.1388
18/04/05 21:58:00 23467.3672 -0.8574 -0.1389
18/04/05 22:00:00 23467.3770 -0.8576 -0.1389
18/04/05 22:02:00 23467.3868 -0.8578 -0.1390
18/04/05 22:04:00 23467.3967 -0.8581 -0.1391
18/04/05 22:06:00 23467.4065 -0.8582 -0.1390
18/04/05 22:08:00 23467.4164 -0.8585 -0.1392
18/04/05 22:10:00 23467.4263 -0.8586 -0.1391
18/04/05 22:12:00 23467.4333 -0.8580 -0.1392
18/04/05 22:14:00 23467.4432 -0.8582 -0.1391
18/04/05 22:16:00 23467.4531 -0.8583 -0.1391
18/04/05 22:18:00 23467.4631 -0.8586 -0.1392
18/04/05 22:20:00 23467.4730 -0.8587 -0.1391
18/04/05 22:22:00 23467.4830 -0.8590 -0.1392
18/04/05 22:24:00 23467.4900 -0.8584 -0.1394
18/04/05 22:26:00 23467.5000 -0.8585 -0.1393
18/04/05 22:28:00 23467.5100 -0.8588 -0.1394
18/04/05 22:30:00 23467.5200 -0.8590 -0.1395
18/04/05 22:32:00 23467.5301 -0.8592 -0.1395
18/04/05 22:34:00 23467.5387 -0.8590 -0.1396
18/04/05 22:36:00 23467.5487 -0.8592 -0.1397
18/04/05 22:38:00 23467.5588 -0.8595 -0.1398
18/04/05 22:40:00 23467.5674 -0.8592 -0.1397
18/04/05 22:42:00 23467.5775 -0.8594 -0.1398
18/04/05 22:44:00 23467.5860 -0.8599 -0.1395
18/04/05 22:46:00 23467.5961 -0.8601 -0.1396
18/04/05 22:48:00 23467.6062 -0.8603 -0.1395
18/04/05 22:50:00 23467.6164 -0.8605 -0.1396
18/04/05 22:52:00 23467.6236 -0.8599 -0.1398
18/04/05 22:54:00 23467.6338 -0.8601 -0.1399
18/04/05 22:56:00 23467.6440 -0.8603 -0.1398
18/04/05 22:58:00 23467.6542 -0.8605 -0.1399
18/04/05 23:00:00 23467.6615 -0.8599 -0.1400
18/04/05 23:02:00 23467.6715 -0.8608 -0.1398
18/04/05 23:04:00 23467.6817 -0.8611 -0.1399
18/04/05 23:06:00 23467.6920 -0.8612 -0.1399
18/04/05 23:08:00 23467.7008 -0.8610 -0.1400
18/04/05 23:10:00 23467.7111 -0.8612 -0.1399
18/04/05 23:12:00 23467.7199 -0.8610 -0.1400
18/04/05 23:14:00 23467.7286 -0.8615 -0.1399
18/04/05 23:16:00 23467.7389 -0.8617 -0.1400
18/04/05 23:18:00 23467.7492 -0.8620 -0.1401
18/04/05 23:20:00 23467.7566 -0.8614 -0.1402
18/04/05 23:22:00 23467.7670 -0.8616 -0.1403
18/04/05 23:24:00 23467.7774 -0.8618 -0.1404
18/04/05 23:26:00 23467.7847 -0.8615 -0.1402
18/04/05 23:28:00 23467.7951 -0.8617 -0.1403
18/04/05 23:30:00 23467.8056 -0.8619 -0.1403
18/04/05 23:32:00 23467.8145 -0.8617 -0.1404
18/04/05 23:34:00 23467.8248 -0.8626 -0.1402
18/04/05 23:36:00 23467.8352 -0.8629 -0.1403
18/04/05 23:38:00 23467.8428 -0.8623 -0.1404
18/04/05 23:40:00 23467.8532 -0.8625 -0.1405
18/04/05 23:42:00 23467.8637 -0.8627 -0.1406
18/04/05 23:44:00 23467.8711 -0.8627 -0.1403
18/04/05 23:46:00 23467.8816 -0.8630 -0.1405
18/04/05 23:48:00 23467.8922 -0.8633 -0.1407
18/04/05 23:50:00 23467.9010 -0.8638 -0.1405
18/04/05 23:52:00 23467.9101 -0.8636 -0.1406
18/04/05 23:54:00 23467.9192 -0.8634 -0.1407
18/04/05 23:56:00 23467.9298 -0.8636 -0.1408
18/04/05 23:58:00 23467.9374 -0.8633 -0.1406
18/04/06 00:00:00 23467.9480 -0.8635 -0.1407
18/04/06 00:02:00 23467.9586 -0.8638 -0.1408
18/04/06 00:04:00 23467.9661 -0.8638 -0.1406
18/04/06 00:06:00 23467.9768 -0.8641 -0.1407
18/04/06 00:08:00 23467.9860 -0.8639 -0.1408
18/04/06 00:10:00 23467.9967 -0.8642 -0.1411
18/04/06 00:12:00 23468.0042 -0.8642 -0.1408
18/04/06 00:14:00 23468.0149 -0.8644 -0.1409
18/04/06 00:16:00 23468.0257 -0.8646 -0.1410
18/04/06 00:18:00 23468.0334 -0.8644 -0.1410
18/04/06 00:20:00 23468.0441 -0.8646 -0.1411
18/04/06 00:22:00 23468.0533 -0.8648 -0.1412
18/04/06 00:24:00 23468.0640 -0.8653 -0.1410
18/04/06 00:26:00 23468.0718 -0.8647 -0.1411
18/04/06 00:28:00 23468.0824 -0.8656 -0.1409
18/04/06 00:30:00 23468.0903 -0.8651 -0.1412
18/04/06 00:32:00 23468.1011 -0.8653 -0.1413
18/04/06 00:34:00 23468.1103 -0.8658 -0.1411
18/04/06 00:36:00 23468.1211 -0.8661 -0.1412
18/04/06 00:38:00 23468.1290 -0.8658 -0.1412
18/04/06 00:40:00 23468.1399 -0.8660 -0.1413
18/04/06 00:42:00 23468.1478 -0.8654 -0.1414
18/04/06 00:44:00 23468.1585 -0.8664 -0.1414
18/04/06 00:46:00 23468.1665 -0.8658 -0.1415
18/04/06 00:48:00 23468.1758 -0.8662 -0.1411
18/04/06 00:50:00 23468.1867 -0.8664 -0.1413
18/04/06 00:52:00 23468.1947 -0.8659 -0.1415
18/04/06 00:54:00 23468.2056 -0.8665 -0.1415
18/04/06 00:56:00 23468.2136 -0.8659 -0.1418
18/04/06 00:58:00 23468.2245 -0.8668 -0.1414
18/04/06 01:00:00 23468.2340 -0.8666 -0.1415
18/04/06 01:02:00 23468.2448 -0.8676 -0.1415
18/04/06 01:04:00 23468.2529 -0.8670 -0.1416
18/04/06 01:06:00 23468.2609 -0.8667 -0.1416
18/04/06 01:08:00 23468.2720 -0.8670 -0.1419
18/04/06 01:10:00 23468.2814 -0.8674 -0.1415
18/04/06 01:12:00 23468.2925 -0.8677 -0.1418
18/04/06 01:14:00 23468.3005 -0.8678 -0.1416
18/04/06 01:16:00 23468.3086 -0.8672 -0.1419
18/04/06 01:18:00 23468.3196 -0.8682 -0.1417
18/04/06 01:20:00 23468.3292 -0.8680 -0.1418
18/04/06 01:22:00 23468.3374 -0.8677 -0.1418
18/04/06 01:24:00 23468.3485 -0.8680 -0.1421
18/04/06 01:26:00 23468.3566 -0.8681 -0.1419
18/04/06 01:28:00 23468.3678 -0.8683 -0.1420
18/04/06 01:30:00 23468.3773 -0.8688 -0.1418
18/04/06 01:32:00 23468.3856 -0.8683 -0.1421
18/04/06 01:34:00 23468.3967 -0.8688 -0.1420
18/04/06 01:36:00 23468.4050 -0.8683 -0.1423
18/04/06 01:38:00 23468.4146 -0.8687 -0.1420
18/04/06 01:40:00 23468.4259 -0.8690 -0.1423
18/04/06 01:42:00 23468.4341 -0.8691 -0.1421
18/04/06 01:44:00 23468.4423 -0.8689 -0.1422
18/04/06 01:46:00 23468.4536 -0.8691 -0.1423
18/04/06 01:48:00 23468.4618 -0.8692 -0.1421
18/04/06 01:50:00 23468.4717 -0.8691 -0.1424
18/04/06 01:52:00 23468.4799 -0.8691 -0.1422
18/04/06 01:54:00 23468.4913 -0.8694 -0.1423
18/04/06 01:56:00 23468.4996 -0.8692 -0.1425
18/04/06 01:58:00 23468.5094 -0.8696 -0.1423
18/04/06 02:00:00 23468.5208 -0.8700 -0.1426
18/04/06 02:02:00 23468.5290 -0.8700 -0.1424
18/04/06 02:04:00 23468.5374 -0.8697 -0.1423
18/04/06 02:06:00 23468.5474 -0.8696 -0.1426
18/04/06 02:08:00 23468.5587 -0.8706 -0.1426
18/04/06 02:10:00 23468.5672 -0.8700 -0.1427
18/04/06 02:12:00 23468.5756 -0.8701 -0.1425
18/04/06 02:14:00 23468.5855 -0.8703 -0.1427
18/04/06 02:16:00 23468.5970 -0.8706 -0.1429
18/04/06 02:18:00 23468.6054 -0.8707 -0.1428
18/04/06 02:20:00 23468.6138 -0.8707 -0.1426
18/04/06 02:22:00 23468.6239 -0.8706 -0.1428
18/04/06 02:24:00 23468.6324 -0.8704 -0.1430
18/04/06 02:26:00 23468.6438 -0.8713 -0.1428
18/04/06 02:28:00 23468.6524 -0.8707 -0.1429
18/04/06 02:30:00 23468.6624 -0.8713 -0.1429
18/04/06 02:32:00 23468.6708 -0.8714 -0.1429
18/04/06 02:34:00 23468.6794 -0.8711 -0.1428
18/04/06 02:36:00 23468.6911 -0.8714 -0.1429
18/04/06 02:38:00 23468.7011 -0.8719 -0.1429
18/04/06 02:40:00 23468.7096 -0.8721 -0.1429
18/04/06 02:42:00 23468.7184 -0.8714 -0.1430
18/04/06 02:44:00 23468.7285 -0.8717 -0.1432
18/04/06 02:46:00 23468.7371 -0.8718 -0.1431
18/04/06 02:48:00 23468.7486 -0.8727 -0.1430
18/04/06 02:50:00 23468.7574 -0.8721 -0.1431
18/04/06 02:52:00 23468.7676 -0.8723 -0.1432
18/04/06 02:54:00 23468.7762 -0.8725 -0.1432
18/04/06 02:56:00 23468.7848 -0.8725 -0.1430
18/04/06 02:58:00 23468.7952 -0.8724 -0.1433
18/04/06 03:00:00 23468.8039 -0.8722 -0.1434
18/04/06 03:02:00 23468.8126 -0.8723 -0.1432
18/04/06 03:04:00 23468.8242 -0.8733 -0.1432
18/04/06 03:06:00 23468.8345 -0.8735 -0.1433
18/04/06 03:08:00 23468.8434 -0.8729 -0.1436
18/04/06 03:10:00 23468.8522 -0.8730 -0.1434
18/04/06 03:12:00 23468.8624 -0.8736 -0.1434
18/04/06 03:14:00 23468.8712 -0.8733 -0.1436
18/04/06 03:16:00 23468.8800 -0.8734 -0.1434
18/04/06 03:18:00 23468.8904 -0.8733 -0.1437
18/04/06 03:20:00 23468.8992 -0.8734 -0.1436
18/04/06 03:22:00 23468.9082 -0.8732 -0.1436
18/04/06 03:24:00 23468.9185 -0.8737 -0.1436
18/04/06 03:26:00 23468.9273 -0.8738 -0.1436
18/04/06 03:28:00 23468.9392 -0.8744 -0.1435
18/04/06 03:30:00 23468.9481 -0.8746 -0.1435
18/04/06 03:32:00 23468.9586 -0.8744 -0.1438
18/04/06 03:34:00 23468.9675 -0.8746 -0.1438
18/04/06 03:36:00 23468.9765 -0.8743 -0.1437
18/04/06 03:38:00 23468.9869 -0.8749 -0.1439
18/04/06 03:40:00 23468.9958 -0.8750 -0.1437
18/04/06 03:42:00 23469.0048 -0.8748 -0.1438
18/04/06 03:44:00 23469.0153 -0.8754 -0.1438
18/04/06 03:46:00 23469.0242 -0.8755 -0.1438
18/04/06 03:48:00 23469.0334 -0.8749 -0.1439
18/04/06 03:50:00 23469.0440 -0.8751 -0.1441
18/04/06 03:52:00 23469.0530 -0.8752 -0.1440
18/04/06 03:54:00 23469.0620 -0.8754 -0.1440
18/04/06 03:56:00 23469.0726 -0.8756 -0.1442
18/04/06 03:58:00 23469.0817 -0.8757 -0.1441
18/04/06 04:00:00 23469.0907 -0.8758 -0.1440
18/04/06 04:02:00 23469.1014 -0.8761 -0.1443
18/04/06 04:04:00 23469.1105 -0.8761 -0.1441
18/04/06 04:06:00 23469.1181 -0.8758 -0.1441
18/04/06 04:08:00 23469.1273 -0.8756 -0.1442
18/04/06 04:10:00 23469.1364 -0.8758 -0.1442
18/04/06 04:12:00 23469.1470 -0.8763 -0.1442
18/04/06 04:14:00 23469.1563 -0.8761 -0.1443
18/04/06 04:16:00 23469.1655 -0.8762 -0.1441
18/04/06 04:18:00 23469.1761 -0.8768 -0.1443
18/04/06 04:20:00 23469.1854 -0.8766 -0.1444
18/04/06 04:22:00 23469.1946 -0.8767 -0.1442
18/04/06 04:24:00 23469.2053 -0.8773 -0.1444
18/04/06 04:26:00 23469.2146 -0.8771 -0.1445
18/04/06 04:28:00 23469.2239 -0.8772 -0.1443
18/04/06 04:30:00 23469.2346 -0.8778 -0.1445
18/04/06 04:32:00 23469.2411 -0.8767 -0.1444
18/04/06 04:34:00 23469.2518 -0.8773 -0.1446
18/04/06 04:36:00 23469.2611 -0.8774 -0.1446
18/04/06 04:38:00 23469.2705 -0.8771 -0.1445
18/04/06 04:40:00 23469.2813 -0.8778 -0.1447
18/04/06 04:42:00 23469.2906 -0.8779 -0.1447
18/04/06 04:44:00 23469.3001 -0.8777 -0.1448
18/04/06 04:46:00 23469.3080 -0.8774 -0.1448
18/04/06 04:48:00 23469.3174 -0.8775 -0.1448
18/04/06 04:50:00 23469.3283 -0.8778 -0.1449
18/04/06 04:52:00 23469.3377 -0.8779 -0.1449
18/04/06 04:54:00 23469.3472 -0.8780 -0.1449
18/04/06 04:56:00 23469.3582 -0.8783 -0.1450
18/04/06 04:58:00 23469.3645 -0.8782 -0.1447
18/04/06 05:00:00 23469.3755 -0.8784 -0.1448
18/04/06 05:02:00 23469.3849 -0.8786 -0.1450
18/04/06 05:04:00 23469.3945 -0.8787 -0.1448
18/04/06 05:06:00 23469.4055 -0.8790 -0.1451
18/04/06 05:08:00 23469.4121 -0.8783 -0.1451
18/04/06 05:10:00 23469.4232 -0.8785 -0.1452
18/04/06 05:12:00 23469.4327 -0.8786 -0.1452
18/04/06 05:14:00 23469.4423 -0.8788 -0.1452
18/04/06 05:16:00 23469.4532 -0.8797 -0.1452
18/04/06 05:18:00 23469.4613 -0.8794 -0.1452
18/04/06 05:20:00 23469.4710 -0.8792 -0.1453
18/04/06 05:22:00 23469.4806 -0.8794 -0.1453
18/04/06 05:24:00 23469.4917 -0.8799 -0.1453
18/04/06 05:26:00 23469.4985 -0.8789 -0.1454
18/04/06 05:28:00 23469.5094 -0.8802 -0.1453
18/04/06 05:30:00 23469.5191 -0.8800 -0.1454
18/04/06 05:32:00 23469.5288 -0.8801 -0.1454
18/04/06 05:34:00 23469.5370 -0.8799 -0.1456
18/04/06 05:36:00 23469.5468 -0.8797 -0.1457
18/04/06 05:38:00 23469.5578 -0.8808 -0.1452
18/04/06 05:40:00 23469.5647 -0.8799 -0.1457
18/04/06 05:42:00 23469.5759 -0.8804 -0.1455
18/04/06 05:44:00 23469.5856 -0.8805 -0.1455
18/04/06 05:46:00 23469.5955 -0.8804 -0.1458
18/04/06 05:48:00 23469.6036 -0.8808 -0.1455
18/04/06 05:50:00 23469.6135 -0.8806 -0.1456
18/04/06 05:52:00 23469.6247 -0.8812 -0.1458
18/04/06 05:54:00 23469.6316 -0.8805 -0.1458
18/04/06 05:56:00 23469.6428 -0.8814 -0.1458
18/04/06 05:58:00 23469.6527 -0.8816 -0.1457
18/04/06 06:00:00 23469.6611 -0.8809 -0.1459
18/04/06 06:02:00 23469.6710 -0.8811 -0.1460
18/04/06 06:04:00 23469.6808 -0.8816 -0.1459
18/04/06 06:06:00 23469.6892 -0.8814 -0.1460
18/04/06 06:08:00 23469.6991 -0.8815 -0.1460
18/04/06 06:10:00 23469.7077 -0.8808 -0.1460
18/04/06 06:12:00 23469.7174 -0.8818 -0.1460
18/04/06 06:14:00 23469.7289 -0.8819 -0.1460
18/04/06 06:16:00 23469.7359 -0.8813 -0.1463
18/04/06 06:18:00 23469.7473 -0.8822 -0.1460
18/04/06 06:20:00 23469.7573 -0.8823 -0.1459
18/04/06 06:22:00 23469.7658 -0.8821 -0.1461
18/04/06 06:24:00 23469.7757 -0.8825 -0.1459
18/04/06 06:26:00 23469.7844 -0.8820 -0.1462
18/04/06 06:28:00 23469.7944 -0.8821 -0.1462
18/04/06 06:30:00 23469.8058 -0.8831 -0.1462
18/04/06 06:32:00 23469.8130 -0.8824 -0.1462
18/04/06 06:34:00 23469.8245 -0.8831 -0.1466
18/04/06 06:36:00 23469.8316 -0.8826 -0.1462
18/04/06 06:38:00 23469.8431 -0.8833 -0.1465
18/04/06 06:40:00 23469.8504 -0.8822 -0.1465
18/04/06 06:42:00 23469.8618 -0.8836 -0.1465
18/04/06 06:44:00 23469.8721 -0.8833 -0.1465
18/04/06 06:46:00 23469.8805 -0.8838 -0.1465
18/04/06 06:48:00 23469.8908 -0.8835 -0.1465
18/04/06 06:50:00 23469.8995 -0.8834 -0.1468
18/04/06 06:52:00 23469.9096 -0.8838 -0.1465
18/04/06 06:54:00 23469.9183 -0.8836 -0.1468
18/04/06 06:56:00 23469.9285 -0.8840 -0.1465
18/04/06 06:58:00 23469.9372 -0.8838 -0.1468
18/04/06 07:00:00 23469.9475 -0.8839 -0.1466
18/04/06 07:02:00 23469.9562 -0.8841 -0.1468
18/04/06 07:04:00 23469.9665 -0.8842 -0.1466
18/04/06 07:06:00 23469.9752 -0.8843 -0.1468
18/04/06 07:08:00 23469.9855 -0.8844 -0.1466
18/04/06 07:10:00 23469.9942 -0.8846 -0.1468
18/04/06 07:12:00 23470.0047 -0.8844 -0.1471
18/04/06 07:14:00 23470.0133 -0.8848 -0.1468
18/04/06 07:16:00 23470.0238 -0.8847 -0.1471
18/04/06 07:18:00 23470.0327 -0.8844 -0.1471
18/04/06 07:20:00 23470.0415 -0.8845 -0.1471
18/04/06 07:22:00 23470.0519 -0.8846 -0.1470
18/04/06 07:24:00 23470.0607 -0.8847 -0.1471
18/04/06 07:26:00 23470.0711 -0.8850 -0.1474
18/04/06 07:28:00 23470.0800 -0.8850 -0.1470
18/04/06 07:30:00 23470.0905 -0.8853 -0.1474
18/04/06 07:32:00 23470.0994 -0.8852 -0.1470
18/04/06 07:34:00 23470.1098 -0.8855 -0.1474
18/04/06 07:36:00 23470.1187 -0.8856 -0.1474
18/04/06 07:38:00 23470.1261 -0.8856 -0.1471
18/04/06 07:40:00 23470.1382 -0.8859 -0.1474
18/04/06 07:42:00 23470.1456 -0.8858 -0.1470
18/04/06 07:44:00 23470.1577 -0.8861 -0.1474
18/04/06 07:46:00 23470.1651 -0.8861 -0.1472
18/04/06 07:48:00 23470.1743 -0.8855 -0.1474
18/04/06 07:50:00 23470.1848 -0.8860 -0.1474
18/04/06 07:52:00 23470.1939 -0.8859 -0.1477
18/04/06 07:54:00 23470.2030 -0.8858 -0.1473
18/04/06 07:56:00 23470.2136 -0.8861 -0.1477
18/04/06 07:58:00 23470.2226 -0.8862 -0.1477
18/04/06 08:00:00 23470.2331 -0.8870 -0.1474
18/04/06 08:02:00 23470.2424 -0.8865 -0.1477
18/04/06 08:04:00 23470.2514 -0.8869 -0.1475
18/04/06 08:06:00 23470.2622 -0.8867 -0.1477
18/04/06 08:08:00 23470.2712 -0.8872 -0.1475
18/04/06 08:10:00 23470.2789 -0.8869 -0.1477
18/04/06 08:12:00 23470.2910 -0.8876 -0.1479
18/04/06 08:14:00 23470.2988 -0.8872 -0.1477
18/04/06 08:16:00 23470.3079 -0.8873 -0.1477
18/04/06 08:18:00 23470.3172 -0.8871 -0.1480
18/04/06 08:20:00 23470.3279 -0.8875 -0.1477
18/04/06 08:22:00 23470.3372 -0.8874 -0.1480
18/04/06 08:24:00 23470.3465 -0.8875 -0.1480
18/04/06 08:26:00 23470.3572 -0.8880 -0.1480
18/04/06 08:28:00 23470.3666 -0.8877 -0.1480
18/04/06 08:30:00 23470.3744 -0.8874 -0.1480
18/04/06 08:32:00 23470.3835 -0.8879 -0.1481
18/04/06 08:34:00 23470.3945 -0.8878 -0.1484
18/04/06 08:36:00 23470.4037 -0.8881 -0.1481
18/04/06 08:38:00 23470.4131 -0.8883 -0.1481
18/04/06 08:40:00 23470.4239 -0.8888 -0.1481
18/04/06 08:42:00 23470.4333 -0.8886 -0.1484
18/04/06 08:44:00 23470.4412 -0.8882 -0.1481
18/04/06 08:46:00 23470.4505 -0.8887 -0.1481
18/04/06 08:48:00 23470.4601 -0.8881 -0.1484
18/04/06 08:50:00 23470.4709 -0.8890 -0.1483
18/04/06 08:52:00 23470.4803 -0.8892 -0.1484
18/04/06 08:54:00 23470.4897 -0.8892 -0.1481
18/04/06 08:56:00 23470.4978 -0.8886 -0.1484
18/04/06 08:58:00 23470.5102 -0.8896 -0.1484
18/04/06 09:00:00 23470.5182 -0.8892 -0.1484
18/04/06 09:02:00 23470.5276 -0.8897 -0.1485
18/04/06 09:04:00 23470.5373 -0.8890 -0.1484
18/04/06 09:06:00 23470.5452 -0.8891 -0.1485
18/04/06 09:08:00 23470.5577 -0.8901 -0.1485
18/04/06 09:10:00 23470.5658 -0.8898 -0.1485
18/04/06 09:12:00 23470.5754 -0.8896 -0.1488
18/04/06 09:14:00 23470.5850 -0.8897 -0.1488
18/04/06 09:16:00 23470.5930 -0.8897 -0.1485
18/04/06 09:18:00 23470.6026 -0.8898 -0.1485
18/04/06 09:20:00 23470.6122 -0.8899 -0.1485
18/04/06 09:22:00 23470.6234 -0.8902 -0.1489
18/04/06 09:24:00 23470.6330 -0.8903 -0.1489
18/04/06 09:26:00 23470.6426 -0.8904 -0.1489
18/04/06 09:28:00 23470.6507 -0.8905 -0.1489
18/04/06 09:30:00 23470.6604 -0.8906 -0.1489
18/04/06 09:32:00 23470.6701 -0.8906 -0.1487
18/04/06 09:34:00 23470.6784 -0.8900 -0.1489
18/04/06 09:36:00 23470.6881 -0.8901 -0.1489
18/04/06 09:38:00 23470.6992 -0.8910 -0.1489
18/04/06 09:40:00 23470.7089 -0.8911 -0.1489
18/04/06 09:42:00 23470.7187 -0.8912 -0.1489
18/04/06 09:44:00 23470.7269 -0.8913 -0.1490
18/04/06 09:46:00 23470.7367 -0.8914 -0.1490
18/04/06 09:48:00 23470.7466 -0.8909 -0.1493
18/04/06 09:50:00 23470.7563 -0.8914 -0.1493
18/04/06 09:52:00 23470.7647 -0.8911 -0.1493
18/04/06 09:54:00 23470.7745 -0.8912 -0.1493
18/04/06 09:56:00 23470.7842 -0.8917 -0.1494
18/04/06 09:58:00 23470.7926 -0.8914 -0.1494
18/04/06 10:00:00 23470.8025 -0.8914 -0.1492
18/04/06 10:02:00 23470.8123 -0.8919 -0.1491
18/04/06 10:04:00 23470.8208 -0.8915 -0.1491
18/04/06 10:06:00 23470.8336 -0.8926 -0.1493
18/04/06 10:08:00 23470.8419 -0.8926 -0.1491
18/04/06 10:10:00 23470.8521 -0.8920 -0.1494
18/04/06 10:12:00 23470.8620 -0.8922 -0.1496
18/04/06 10:14:00 23470.8719 -0.8927 -0.1495
18/04/06 10:16:00 23470.8804 -0.8923 -0.1495
18/04/06 10:18:00 23470.8904 -0.8925 -0.1496
18/04/06 10:20:00 23470.9003 -0.8930 -0.1495
18/04/06 10:22:00 23470.9088 -0.8926 -0.1495
18/04/06 10:24:00 23470.9188 -0.8928 -0.1497
18/04/06 10:26:00 23470.9288 -0.8933 -0.1495
18/04/06 10:28:00 23470.9374 -0.8929 -0.1496
18/04/06 10:30:00 23470.9445 -0.8923 -0.1497
18/04/06 10:32:00 23470.9546 -0.8924 -0.1497
18/04/06 10:34:00 23470.9646 -0.8929 -0.1498
18/04/06 10:36:00 23470.9747 -0.8931 -0.1500
18/04/06 10:38:00 23470.9833 -0.8928 -0.1501
18/04/06 10:40:00 23470.9933 -0.8933 -0.1500
18/04/06 10:42:00 23471.0035 -0.8934 -0.1500
18/04/06 10:44:00 23471.0122 -0.8931 -0.1502
18/04/06 10:46:00 23471.0222 -0.8936 -0.1500
18/04/06 10:48:00 23471.0324 -0.8937 -0.1500
18/04/06 10:50:00 23471.0412 -0.8934 -0.1502
18/04/06 10:52:00 23471.0512 -0.8942 -0.1499
18/04/06 10:54:00 23471.0614 -0.8943 -0.1499
18/04/06 10:56:00 23471.0715 -0.8948 -0.1500
18/04/06 10:58:00 23471.0803 -0.8945 -0.1500
18/04/06 11:00:00 23471.0877 -0.8937 -0.1500
18/04/06 11:02:00 23471.0978 -0.8943 -0.1502
18/04/06 11:04:00 23471.1081 -0.8945 -0.1504
18/04/06 11:06:00 23471.1169 -0.8942 -0.1504
18/04/06 11:08:00 23471.1272 -0.8946 -0.1502
18/04/06 11:10:00 23471.1375 -0.8948 -0.1504
18/04/06 11:12:00 23471.1464 -0.8945 -0.1504
18/04/06 11:14:00 23471.1565 -0.8953 -0.1501
18/04/06 11:16:00 23471.1640 -0.8946 -0.1503
18/04/06 11:18:00 23471.1742 -0.8952 -0.1505
18/04/06 11:20:00 23471.1846 -0.8953 -0.1505
18/04/06 11:22:00 23471.1936 -0.8950 -0.1505
18/04/06 11:24:00 23471.2039 -0.8955 -0.1506
18/04/06 11:26:00 23471.2143 -0.8956 -0.1506
18/04/06 11:28:00 23471.2219 -0.8948 -0.1506
18/04/06 11:30:00 23471.2306 -0.8953 -0.1506
18/04/06 11:32:00 23471.2411 -0.8955 -0.1508
18/04/06 11:34:00 23471.2515 -0.8960 -0.1507
18/04/06 11:36:00 23471.2620 -0.8961 -0.1507
18/04/06 11:38:00 23471.2696 -0.8954 -0.1509
18/04/06 11:40:00 23471.2785 -0.8957 -0.1506
18/04/06 11:42:00 23471.2889 -0.8963 -0.1508
18/04/06 11:44:00 23471.2994 -0.8964 -0.1508
18/04/06 11:46:00 23471.3085 -0.8962 -0.1510
18/04/06 11:48:00 23471.3161 -0.8958 -0.1508
18/04/06 11:50:00 23471.3266 -0.8963 -0.1510
18/04/06 11:52:00 23471.3371 -0.8968 -0.1509
18/04/06 11:54:00 23471.3477 -0.8970 -0.1510
18/04/06 11:56:00 23471.3554 -0.8962 -0.1511
18/04/06 11:58:00 23471.3645 -0.8962 -0.1509
18/04/06 12:00:00 23471.3749 -0.8972 -0.1510
18/04/06 12:02:00 23471.3856 -0.8973 -0.1511
18/04/06 12:04:00 23471.3934 -0.8966 -0.1512
18/04/06 12:06:00 23471.4025 -0.8966 -0.1510
18/04/06 12:08:00 23471.4131 -0.8972 -0.1512
18/04/06 12:10:00 23471.4208 -0.8968 -0.1512
18/04/06 12:12:00 23471.4315 -0.8969 -0.1513
18/04/06 12:14:00 23471.4421 -0.8979 -0.1513
18/04/06 12:16:00 23471.4514 -0.8975 -0.1513
18/04/06 12:18:00 23471.4591 -0.8972 -0.1513
18/04/06 12:20:00 23471.4699 -0.8973 -0.1513
18/04/06 12:22:00 23471.4805 -0.8982 -0.1514
18/04/06 12:24:00 23471.4884 -0.8975 -0.1514
18/04/06 12:26:00 23471.4978 -0.8972 -0.1516
18/04/06 12:28:00 23471.5084 -0.8981 -0.1516
18/04/06 12:30:00 23471.5162 -0.8977 -0.1515
18/04/06 12:32:00 23471.5271 -0.8978 -0.1515
18/04/06 12:34:00 23471.5378 -0.8988 -0.1516
18/04/06 12:36:00 23471.5457 -0.8981 -0.1517
18/04/06 12:38:00 23471.5551 -0.8981 -0.1516
18/04/06 12:40:00 23471.5658 -0.8990 -0.1517
18/04/06 12:42:00 23471.5738 -0.8982 -0.1517
18/04/06 12:44:00 23471.5847 -0.8984 -0.1518
18/04/06 12:46:00 23471.5925 -0.8985 -0.1519
18/04/06 12:48:00 23471.6035 -0.8986 -0.1519
18/04/06 12:50:00 23471.6129 -0.8989 -0.1516
18/04/06 12:52:00 23471.6208 -0.8986 -0.1518
18/04/06 12:54:00 23471.6319 -0.8988 -0.1518
18/04/06 12:56:00 23471.6427 -0.8996 -0.1517
18/04/06 12:58:00 23471.6508 -0.8990 -0.1521
18/04/06 13:00:00 23471.6602 -0.8993 -0.1518
18/04/06 13:02:00 23471.6698 -0.8992 -0.1521
18/04/06 13:04:00 23471.6793 -0.8992 -0.1520
18/04/06 13:06:00 23471.6873 -0.8992 -0.1518
18/04/06 13:08:00 23471.6983 -0.8994 -0.1522
18/04/06 13:10:00 23471.7093 -0.9002 -0.1519
18/04/06 13:12:00 23471.7175 -0.8996 -0.1523
18/04/06 13:14:00 23471.7270 -0.8999 -0.1520
18/04/06 13:16:00 23471.7352 -0.8993 -0.1523
18/04/06 13:18:00 23471.7462 -0.8998 -0.1524
18/04/06 13:20:00 23471.7543 -0.8997 -0.1521
18/04/06 13:22:00 23471.7655 -0.9000 -0.1524
18/04/06 13:24:00 23471.7736 -0.8999 -0.1521
18/04/06 13:26:00 23471.7848 -0.9002 -0.1525
18/04/06 13:28:00 23471.7929 -0.9001 -0.1524
18/04/06 13:30:00 23471.8027 -0.9000 -0.1527
18/04/06 13:32:00 23471.8108 -0.8999 -0.1524
18/04/06 13:34:00 23471.8220 -0.9005 -0.1526
18/04/06 13:36:00 23471.8302 -0.9004 -0.1523
18/04/06 13:38:00 23471.8414 -0.9006 -0.1527
18/04/06 13:40:00 23471.8496 -0.9006 -0.1526
18/04/06 13:42:00 23471.8610 -0.9007 -0.1526
18/04/06 13:44:00 23471.8692 -0.9008 -0.1526
18/04/06 13:46:00 23471.8791 -0.9004 -0.1526
18/04/06 13:48:00 23471.8873 -0.9005 -0.1527
18/04/06 13:50:00 23471.8985 -0.9014 -0.1526
18/04/06 13:52:00 23471.9069 -0.9010 -0.1526
18/04/06 13:54:00 23471.9181 -0.9019 -0.1526
18/04/06 13:56:00 23471.9265 -0.9012 -0.1528
18/04/06 13:58:00 23471.9378 -0.9022 -0.1529
18/04/06 14:00:00 23471.9463 -0.9014 -0.1529
18/04/06 14:02:00 23471.9546 -0.9015 -0.1529
18/04/06 14:04:00 23471.9659 -0.9022 -0.1526
18/04/06 14:06:00 23471.9745 -0.9016 -0.1530
18/04/06 14:08:00 23471.9843 -0.9020 -0.1529
18/04/06 14:10:00 23471.9928 -0.9018 -0.1531
18/04/06 14:12:00 23472.0013 -0.9013 -0.1529
18/04/06 14:14:00 23472.0126 -0.9023 -0.1530
18/04/06 14:16:00 23472.0211 -0.9020 -0.1532
18/04/06 14:18:00 23472.0325 -0.9028 -0.1529
18/04/06 14:20:00 23472.0411 -0.9021 -0.1533
18/04/06 14:22:00 23472.0496 -0.9021 -0.1531
18/04/06 14:24:00 23472.0610 -0.9031 -0.1532
18/04/06 14:26:00 23472.0697 -0.9023 -0.1532
18/04/06 14:28:00 23472.0797 -0.9028 -0.1533
18/04/06 14:30:00 23472.0882 -0.9028 -0.1533
18/04/06 14:32:00 23472.0984 -0.9025 -0.1533
18/04/06 14:34:00 23472.1084 -0.9030 -0.1534
18/04/06 14:36:00 23472.1170 -0.9029 -0.1531
18/04/06 14:38:00 23472.1256 -0.9026 -0.1533
18/04/06 14:40:00 23472.1372 -0.9032 -0.1535
18/04/06 14:42:00 23472.1458 -0.9032 -0.1534
18/04/06 14:44:00 23472.1545 -0.9029 -0.1536
18/04/06 14:46:00 23472.1660 -0.9038 -0.1536
18/04/06 14:48:00 23472.1747 -0.9038 -0.1533
18/04/06 14:50:00 23472.1835 -0.9031 -0.1537
18/04/06 14:52:00 23472.1922 -0.9032 -0.1537
18/04/06 14:54:00 23472.2038 -0.9040 -0.1534
18/04/06 14:56:00 23472.2125 -0.9040 -0.1535
18/04/06 14:58:00 23472.2214 -0.9034 -0.1539
18/04/06 15:00:00 23472.2330 -0.9043 -0.1537
18/04/06 15:02:00 23472.2417 -0.9043 -0.1538
18/04/06 15:04:00 23472.2505 -0.9044 -0.1538
18/04/06 15:06:00 23472.2594 -0.9036 -0.1538
18/04/06 15:08:00 23472.2697 -0.9041 -0.1539
18/04/06 15:10:00 23472.2784 -0.9041 -0.1540
18/04/06 15:12:00 23472.2872 -0.9040 -0.1537
18/04/06 15:14:00 23472.2977 -0.9039 -0.1540
18/04/06 15:16:00 23472.3080 -0.9044 -0.1541
18/04/06 15:18:00 23472.3168 -0.9044 -0.1541
18/04/06 15:20:00 23472.3257 -0.9043 -0.1538
18/04/06 15:22:00 23472.3345 -0.9044 -0.1539
18/04/06 15:24:00 23472.3465 -0.9046 -0.1542
18/04/06 15:26:00 23472.3554 -0.9046 -0.1541
18/04/06 15:28:00 23472.3643 -0.9047 -0.1542
18/04/06 15:30:00 23472.3732 -0.9047 -0.1542
18/04/06 15:32:00 23472.3821 -0.9048 -0.1543
18/04/06 15:34:00 23472.3940 -0.9056 -0.1540
18/04/06 15:36:00 23472.4031 -0.9049 -0.1543
18/04/06 15:38:00 23472.4121 -0.9050 -0.1544
18/04/06 15:40:00 23472.4211 -0.9050 -0.1544
18/04/06 15:42:00 23472.4300 -0.9051 -0.1545
18/04/06 15:44:00 23472.4420 -0.9059 -0.1542
18/04/06 15:46:00 23472.4510 -0.9059 -0.1543
18/04/06 15:48:00 23472.4600 -0.9060 -0.1543
18/04/06 15:50:00 23472.4693 -0.9054 -0.1547
18/04/06 15:52:00 23472.4783 -0.9054 -0.1547
18/04/06 15:54:00 23472.4874 -0.9053 -0.1544
18/04/06 15:56:00 23472.4965 -0.9054 -0.1545
18/04/06 15:58:00 23472.5085 -0.9063 -0.1545
18/04/06 16:00:00 23472.5176 -0.9064 -0.1546
18/04/06 16:02:00 23472.5267 -0.9064 -0.1546
18/04/06 16:04:00 23472.5359 -0.9064 -0.1545
18/04/06 16:06:00 23472.5450 -0.9064 -0.1546
18/04/06 16:08:00 23472.5541 -0.9065 -0.1546
18/04/06 16:10:00 23472.5633 -0.9065 -0.1547
18/04/06 16:12:00 23472.5727 -0.9059 -0.1550
18/04/06 16:14:00 23472.5819 -0.9060 -0.1551
18/04/06 16:16:00 23472.5940 -0.9068 -0.1550
18/04/06 16:18:00 23472.6033 -0.9068 -0.1548
18/04/06 16:20:00 23472.6125 -0.9069 -0.1549
18/04/06 16:22:00 23472.6218 -0.9069 -0.1550
18/04/06 16:24:00 23472.6310 -0.9070 -0.1550
18/04/06 16:26:00 23472.6403 -0.9070 -0.1551
18/04/06 16:28:00 23472.6510 -0.9075 -0.1551
18/04/06 16:30:00 23472.6604 -0.9072 -0.1553
18/04/06 16:32:00 23472.6698 -0.9073 -0.1554
18/04/06 16:34:00 23472.6791 -0.9072 -0.1551
18/04/06 16:36:00 23472.6885 -0.9072 -0.1551
18/04/06 16:38:00 23472.6978 -0.9073 -0.1552
18/04/06 16:40:00 23472.7072 -0.9073 -0.1552
18/04/06 16:42:00 23472.7166 -0.9074 -0.1553
18/04/06 16:44:00 23472.7260 -0.9074 -0.1553
18/04/06 16:46:00 23472.7354 -0.9075 -0.1554
18/04/06 16:48:00 23472.7448 -0.9075 -0.1555
18/04/06 16:50:00 23472.7542 -0.9076 -0.1555
18/04/06 16:52:00 23472.7637 -0.9076 -0.1556
18/04/06 16:54:00 23472.7731 -0.9077 -0.1556
18/04/06 16:56:00 23472.7825 -0.9081 -0.1555
18/04/06 16:58:00 23472.7920 -0.9081 -0.1556
18/04/06 17:00:00 23472.8015 -0.9082 -0.1556
18/04/06 17:02:00 23472.8110 -0.9082 -0.1557
18/04/06 17:04:00 23472.8220 -0.9087 -0.1557
18/04/06 17:06:00 23472.8315 -0.9088 -0.1558
18/04/06 17:08:00 23472.8411 -0.9088 -0.1557
18/04/06 17:10:00 23472.8507 -0.9088 -0.1557
18/04/06 17:12:00 23472.8602 -0.9089 -0.1558
18/04/06 17:14:00 23472.8698 -0.9089 -0.1558
18/04/06 17:16:00 23472.8794 -0.9090 -0.1559
18/04/06 17:18:00 23472.8890 -0.9094 -0.1558
18/04/06 17:20:00 23472.8986 -0.9094 -0.1558
18/04/06 17:22:00 23472.9082 -0.9095 -0.1559
18/04/06 17:24:00 23472.9150 -0.9086 -0.1559
18/04/06 17:26:00 23472.9261 -0.9091 -0.1560
18/04/06 17:28:00 23472.9358 -0.9092 -0.1560
18/04/06 17:30:00 23472.9455 -0.9092 -0.1561
18/04/06 17:32:00 23472.9550 -0.9099 -0.1559
18/04/06 17:34:00 23472.9648 -0.9097 -0.1561
18/04/06 17:36:00 23472.9746 -0.9097 -0.1561
18/04/06 17:38:00 23472.9843 -0.9098 -0.1562
18/04/06 17:40:00 23472.9941 -0.9098 -0.1562
18/04/06 17:42:00 23473.0009 -0.9090 -0.1563
18/04/06 17:44:00 23473.0105 -0.9097 -0.1560
18/04/06 17:46:00 23473.0203 -0.9097 -0.1561
18/04/06 17:48:00 23473.0316 -0.9102 -0.1561
18/04/06 17:50:00 23473.0414 -0.9103 -0.1562
18/04/06 17:52:00 23473.0513 -0.9103 -0.1562
18/04/06 17:54:00 23473.0610 -0.9109 -0.1565
18/04/06 17:56:00 23473.0680 -0.9100 -0.1564
18/04/06 17:58:00 23473.0779 -0.9100 -0.1564
18/04/06 18:00:00 23473.0877 -0.9101 -0.1565
18/04/06 18:02:00 23473.0975 -0.9108 -0.1562
18/04/06 18:04:00 23473.1075 -0.9105 -0.1564
18/04/06 18:06:00 23473.1160 -0.9101 -0.1565
18/04/06 18:08:00 23473.1259 -0.9102 -0.1565
18/04/06 18:10:00 23473.1357 -0.9109 -0.1563
18/04/06 18:12:00 23473.1456 -0.9111 -0.1567
18/04/06 18:14:00 23473.1556 -0.9111 -0.1567
18/04/06 18:16:00 23473.1626 -0.9106 -0.1566
18/04/06 18:18:00 23473.1726 -0.9107 -0.1567
18/04/06 18:20:00 23473.1841 -0.9112 -0.1568
18/04/06 18:22:00 23473.1941 -0.9112 -0.1568
18/04/06 18:24:00 23473.2040 -0.9120 -0.1567
18/04/06 18:26:00 23473.2111 -0.9112 -0.1568
18/04/06 18:28:00 23473.2212 -0.9113 -0.1568
18/04/06 18:30:00 23473.2312 -0.9116 -0.1567
18/04/06 18:32:00 23473.2413 -0.9117 -0.1568
18/04/06 18:34:00 23473.2500 -0.9113 -0.1568
18/04/06 18:36:00 23473.2599 -0.9122 -0.1569
18/04/06 18:38:00 23473.2700 -0.9122 -0.1570
18/04/06 18:40:00 23473.2773 -0.9114 -0.1571
18/04/06 18:42:00 23473.2873 -0.9118 -0.1570
18/04/06 18:44:00 23473.2975 -0.9118 -0.1570
18/04/06 18:46:00 23473.3077 -0.9120 -0.1572
18/04/06 18:48:00 23473.3163 -0.9122 -0.1570
18/04/06 18:50:00 23473.3265 -0.9123 -0.1570
18/04/06 18:52:00 23473.3366 -0.9127 -0.1569
18/04/06 18:54:00 23473.3439 -0.9120 -0.1573
18/04/06 18:56:00 23473.3542 -0.9120 -0.1574
18/04/06 18:58:00 23473.3643 -0.9128 -0.1572
18/04/06 19:00:00 23473.3731 -0.9124 -0.1572
18/04/06 19:02:00 23473.3833 -0.9128 -0.1573
18/04/06 19:04:00 23473.3936 -0.9129 -0.1573
18/04/06 19:06:00 23473.4011 -0.9120 -0.1574
18/04/06 19:08:00 23473.4112 -0.9128 -0.1571
18/04/06 19:10:00 23473.4230 -0.9134 -0.1575
18/04/06 19:12:00 23473.4303 -0.9129 -0.1574
18/04/06 19:14:00 23473.4407 -0.9130 -0.1575
18/04/06 19:16:00 23473.4509 -0.9137 -0.1574
18/04/06 19:18:00 23473.4584 -0.9129 -0.1575
18/04/06 19:20:00 23473.4702 -0.9137 -0.1574
18/04/06 19:22:00 23473.4777 -0.9131 -0.1578
18/04/06 19:24:00 23473.4879 -0.9138 -0.1575
18/04/06 19:26:00 23473.4984 -0.9138 -0.1576
18/04/06 19:28:00 23473.5060 -0.9130 -0.1576
18/04/06 19:30:00 23473.5178 -0.9140 -0.1579
18/04/06 19:32:00 23473.5254 -0.9131 -0.1579
18/04/06 19:34:00 23473.5357 -0.9139 -0.1577
18/04/06 19:36:00 23473.5462 -0.9140 -0.1579
18/04/06 19:38:00 23473.5537 -0.9135 -0.1578
18/04/06 19:40:00 23473.5657 -0.9141 -0.1582
18/04/06 19:42:00 23473.5732 -0.9140 -0.1580
18/04/06 19:44:00 23473.5837 -0.9143 -0.1579
18/04/06 19:46:00 23473.5913 -0.9136 -0.1581
18/04/06 19:48:00 23473.6032 -0.9147 -0.1579
18/04/06 19:50:00 23473.6109 -0.9139 -0.1579
18/04/06 19:52:00 23473.6214 -0.9144 -0.1582
18/04/06 19:54:00 23473.6291 -0.9136 -0.1582
18/04/06 19:56:00 23473.6396 -0.9144 -0.1581
18/04/06 19:58:00 23473.6517 -0.9149 -0.1582
18/04/06 20:00:00 23473.6594 -0.9144 -0.1581
18/04/06 20:02:00 23473.6699 -0.9153 -0.1582
18/04/06 20:04:00 23473.6777 -0.9144 -0.1583
18/04/06 20:06:00 23473.6882 -0.9150 -0.1585
18/04/06 20:08:00 23473.6975 -0.9146 -0.1586
18/04/06 20:10:00 23473.7081 -0.9153 -0.1583
18/04/06 20:12:00 23473.7157 -0.9152 -0.1582
18/04/06 20:14:00 23473.7265 -0.9152 -0.1583
18/04/06 20:16:00 23473.7357 -0.9153 -0.1585
18/04/06 20:18:00 23473.7436 -0.9145 -0.1586
18/04/06 20:20:00 23473.7542 -0.9153 -0.1585
18/04/06 20:22:00 23473.7635 -0.9152 -0.1584
18/04/06 20:24:00 23473.7743 -0.9154 -0.1588
18/04/06 20:26:00 23473.7821 -0.9153 -0.1586
18/04/06 20:28:00 23473.7928 -0.9157 -0.1585
18/04/06 20:30:00 23473.8023 -0.9153 -0.1587
18/04/06 20:32:00 23473.8130 -0.9161 -0.1585
18/04/06 20:34:00 23473.8208 -0.9157 -0.1587
18/04/06 20:36:00 23473.8303 -0.9153 -0.1588
18/04/06 20:38:00 23473.8410 -0.9162 -0.1589
18/04/06 20:40:00 23473.8489 -0.9157 -0.1588
18/04/06 20:42:00 23473.8599 -0.9158 -0.1590
18/04/06 20:44:00 23473.8692 -0.9161 -0.1587
18/04/06 20:46:00 23473.8800 -0.9170 -0.1588
18/04/06 20:48:00 23473.8881 -0.9161 -0.1589
18/04/06 20:50:00 23473.8960 -0.9157 -0.1590
18/04/06 20:52:00 23473.9068 -0.9166 -0.1591
18/04/06 20:54:00 23473.9163 -0.9165 -0.1590
18/04/06 20:56:00 23473.9244 -0.9158 -0.1594
18/04/06 20:58:00 23473.9353 -0.9165 -0.1591
18/04/06 21:00:00 23473.9448 -0.9165 -0.1592
18/04/06 21:02:00 23473.9557 -0.9173 -0.1590
18/04/06 21:04:00 23473.9639 -0.9166 -0.1594
18/04/06 21:06:00 23473.9735 -0.9165 -0.1593
18/04/06 21:08:00 23473.9844 -0.9173 -0.1592
18/04/06 21:10:00 23473.9924 -0.9171 -0.1589
18/04/06 21:12:00 23474.0021 -0.9169 -0.1593
18/04/06 21:14:00 23474.0132 -0.9174 -0.1594
18/04/06 21:16:00 23474.0213 -0.9172 -0.1592
18/04/06 21:18:00 23474.0294 -0.9168 -0.1594
18/04/06 21:20:00 23474.0419 -0.9180 -0.1592
18/04/06 21:22:00 23474.0502 -0.9173 -0.1596
18/04/06 21:24:00 23474.0584 -0.9169 -0.1597
18/04/06 21:26:00 23474.0680 -0.9172 -0.1594
18/04/06 21:28:00 23474.0790 -0.9180 -0.1595
18/04/06 21:30:00 23474.0873 -0.9175 -0.1594
18/04/06 21:32:00 23474.0969 -0.9179 -0.1593
18/04/06 21:34:00 23474.1082 -0.9181 -0.1597
18/04/06 21:36:00 23474.1165 -0.9176 -0.1596
18/04/06 21:38:00 23474.1261 -0.9180 -0.1597
18/04/06 21:40:00 23474.1345 -0.9176 -0.1598
18/04/06 21:42:00 23474.1456 -0.9183 -0.1596
18/04/06 21:44:00 23474.1553 -0.9187 -0.1597
18/04/06 21:46:00 23474.1639 -0.9176 -0.1600
18/04/06 21:48:00 23474.1722 -0.9174 -0.1598
18/04/06 21:50:00 23474.1834 -0.9183 -0.1599
18/04/06 21:52:00 23474.1932 -0.9184 -0.1601
18/04/06 21:54:00 23474.2015 -0.9182 -0.1599
18/04/06 21:56:00 23474.2114 -0.9182 -0.1600
18/04/06 21:58:00 23474.2197 -0.9182 -0.1601
18/04/06 22:00:00 23474.2310 -0.9189 -0.1598
18/04/06 22:02:00 23474.2409 -0.9190 -0.1599
18/04/06 22:04:00 23474.2493 -0.9189 -0.1600
18/04/06 22:06:00 23474.2578 -0.9184 -0.1599
18/04/06 22:08:00 23474.2678 -0.9182 -0.1603
18/04/06 22:10:00 23474.2792 -0.9190 -0.1602
18/04/06 22:12:00 23474.2877 -0.9186 -0.1605
18/04/06 22:14:00 23474.2976 -0.9189 -0.1602
18/04/06 22:16:00 23474.3061 -0.9188 -0.1602
18/04/06 22:18:00 23474.3161 -0.9189 -0.1604
18/04/06 22:20:00 23474.3275 -0.9198 -0.1605
18/04/06 22:22:00 23474.3361 -0.9193 -0.1604
18/04/06 22:24:00 23474.3446 -0.9192 -0.1603
18/04/06 22:26:00 23474.3547 -0.9193 -0.1606
18/04/06 22:28:00 23474.3632 -0.9192 -0.1605
18/04/06 22:30:00 23474.3732 -0.9194 -0.1603
18/04/06 22:32:00 23474.3819 -0.9191 -0.1605
18/04/06 22:34:00 23474.3919 -0.9195 -0.1606
18/04/06 22:36:00 23474.4035 -0.9200 -0.1607
18/04/06 22:38:00 23474.4121 -0.9199 -0.1608
18/04/06 22:40:00 23474.4208 -0.9194 -0.1607
18/04/06 22:42:00 23474.4309 -0.9198 -0.1606
18/04/06 22:44:00 23474.4395 -0.9198 -0.1607
18/04/06 22:46:00 23474.4497 -0.9198 -0.1610
18/04/06 22:48:00 23474.4584 -0.9197 -0.1609
18/04/06 22:50:00 23474.4686 -0.9197 -0.1608
18/04/06 22:52:00 23474.4773 -0.9197 -0.1609
18/04/06 22:54:00 23474.4859 -0.9199 -0.1607
18/04/06 22:56:00 23474.4975 -0.9208 -0.1608
18/04/06 22:58:00 23474.5078 -0.9209 -0.1610
18/04/06 23:00:00 23474.5166 -0.9207 -0.1608
18/04/06 23:02:00 23474.5268 -0.9211 -0.1607
18/04/06 23:04:00 23474.5357 -0.9207 -0.1610
18/04/06 23:06:00 23474.5459 -0.9211 -0.1611
18/04/06 23:08:00 23474.5548 -0.9207 -0.1611
18/04/06 23:10:00 23474.5636 -0.9207 -0.1612
18/04/06 23:12:00 23474.5740 -0.9207 -0.1613
18/04/06 23:14:00 23474.5828 -0.9206 -0.1614
18/04/06 23:16:00 23474.5930 -0.9213 -0.1610
18/04/06 23:18:00 23474.6019 -0.9212 -0.1611
18/04/06 23:20:00 23474.6109 -0.9208 -0.1612
18/04/06 23:22:00 23474.6212 -0.9212 -0.1613
18/04/06 23:24:00 23474.6301 -0.9211 -0.1612
18/04/06 23:26:00 23474.6406 -0.9212 -0.1615
18/04/06 23:28:00 23474.6495 -0.9212 -0.1616
18/04/06 23:30:00 23474.6598 -0.9219 -0.1613
18/04/06 23:32:00 23474.6688 -0.9215 -0.1616
18/04/06 23:34:00 23474.6778 -0.9214 -0.1615
18/04/06 23:36:00 23474.6883 -0.9217 -0.1613
18/04/06 23:38:00 23474.6974 -0.9213 -0.1615
18/04/06 23:40:00 23474.7077 -0.9221 -0.1615
18/04/06 23:42:00 23474.7167 -0.9220 -0.1614
18/04/06 23:44:00 23474.7257 -0.9220 -0.1615
18/04/06 23:46:00 23474.7364 -0.9220 -0.1616
18/04/06 23:48:00 23474.7439 -0.9215 -0.1617
18/04/06 23:50:00 23474.7529 -0.9218 -0.1616
18/04/06 23:52:00 23474.7635 -0.9222 -0.1615
18/04/06 23:54:00 23474.7726 -0.9218 -0.1618
18/04/06 23:56:00 23474.7817 -0.9218 -0.1619
18/04/06 23:58:00 23474.7922 -0.9225 -0.1617
18/04/07 00:00:00 23474.8015 -0.9221 -0.1619
18/04/07 00:02:00 23474.8121 -0.9225 -0.1618
18/04/07 00:04:00 23474.8212 -0.9225 -0.1619
18/04/07 00:06:00 23474.8303 -0.9228 -0.1619
18/04/07 00:08:00 23474.8411 -0.9228 -0.1620
18/04/07 00:10:00 23474.8488 -0.9223 -0.1621
18/04/07 00:12:00 23474.8580 -0.9222 -0.1620
18/04/07 00:14:00 23474.8671 -0.9225 -0.1619
18/04/07 00:16:00 23474.8779 -0.9226 -0.1622
18/04/07 00:18:00 23474.8872 -0.9225 -0.1621
18/04/07 00:20:00 23474.8978 -0.9233 -0.1621
18/04/07 00:22:00 23474.9071 -0.9232 -0.1620
18/04/07 00:24:00 23474.9150 -0.9224 -0.1622
18/04/07 00:26:00 23474.9241 -0.9230 -0.1620
18/04/07 00:28:00 23474.9350 -0.9230 -0.1621
18/04/07 00:30:00 23474.9444 -0.9230 -0.1622
18/04/07 00:32:00 23474.9550 -0.9238 -0.1623
18/04/07 00:34:00 23474.9644 -0.9238 -0.1624
18/04/07 00:36:00 23474.9724 -0.9229 -0.1625
18/04/07 00:38:00 23474.9817 -0.9232 -0.1625
18/04/07 00:40:00 23474.9925 -0.9237 -0.1626
18/04/07 00:42:00 23475.0021 -0.9232 -0.1626
18/04/07 00:44:00 23475.0127 -0.9243 -0.1624
18/04/07 00:46:00 23475.0194 -0.9230 -0.1625
18/04/07 00:48:00 23475.0301 -0.9241 -0.1623
18/04/07 00:50:00 23475.0396 -0.9237 -0.1626
18/04/07 00:52:00 23475.0506 -0.9241 -0.1625
18/04/07 00:54:00 23475.0570 -0.9236 -0.1628
18/04/07 00:56:00 23475.0681 -0.9237 -0.1629
18/04/07 00:58:00 23475.0774 -0.9243 -0.1627
18/04/07 01:00:00 23475.0885 -0.9243 -0.1627
18/04/07 01:02:00 23475.0981 -0.9243 -0.1628
18/04/07 01:04:00 23475.1060 -0.9241 -0.1628
18/04/07 01:06:00 23475.1156 -0.9241 -0.1627
18/04/07 01:08:00 23475.1265 -0.9249 -0.1628
18/04/07 01:10:00 23475.1333 -0.9236 -0.1631
18/04/07 01:12:00 23475.1442 -0.9247 -0.1629
18/04/07 01:14:00 23475.1539 -0.9243 -0.1630
18/04/07 01:16:00 23475.1649 -0.9250 -0.1629
18/04/07 01:18:00 23475.1716 -0.9240 -0.1628
18/04/07 01:20:00 23475.1827 -0.9246 -0.1633
18/04/07 01:22:00 23475.1923 -0.9249 -0.1631
18/04/07 01:24:00 23475.2006 -0.9240 -0.1633
18/04/07 01:26:00 23475.2101 -0.9247 -0.1631
18/04/07 01:28:00 23475.2214 -0.9247 -0.1632
18/04/07 01:30:00 23475.2296 -0.9246 -0.1633
18/04/07 01:32:00 23475.2393 -0.9246 -0.1634
18/04/07 01:34:00 23475.2504 -0.9254 -0.1634
18/04/07 01:36:00 23475.2573 -0.9244 -0.1633
18/04/07 01:38:00 23475.2684 -0.9253 -0.1636
18/04/07 01:40:00 23475.2781 -0.9255 -0.1634
18/04/07 01:42:00 23475.2864 -0.9250 -0.1635
18/04/07 01:44:00 23475.2962 -0.9253 -0.1632
18/04/07 01:46:00 23475.3075 -0.9257 -0.1633
18/04/07 01:48:00 23475.3157 -0.9256 -0.1635
18/04/07 01:50:00 23475.3257 -0.9253 -0.1637
18/04/07 01:52:00 23475.3354 -0.9259 -0.1633
18/04/07 01:54:00 23475.3438 -0.9252 -0.1639
18/04/07 01:56:00 23475.3551 -0.9259 -0.1637
18/04/07 01:58:00 23475.3619 -0.9256 -0.1635
18/04/07 02:00:00 23475.3734 -0.9257 -0.1638
18/04/07 02:02:00 23475.3832 -0.9261 -0.1639
18/04/07 02:04:00 23475.3917 -0.9255 -0.1638
18/04/07 02:06:00 23475.4016 -0.9259 -0.1637
18/04/07 02:08:00 23475.4100 -0.9258 -0.1639
18/04/07 02:10:00 23475.4214 -0.9262 -0.1640
18/04/07 02:12:00 23475.4284 -0.9255 -0.1637
18/04/07 02:14:00 23475.4398 -0.9265 -0.1640
18/04/07 02:16:00 23475.4498 -0.9264 -0.1640
18/04/07 02:18:00 23475.4583 -0.9262 -0.1639
18/04/07 02:20:00 23475.4684 -0.9262 -0.1640
18/04/07 02:22:00 23475.4768 -0.9261 -0.1641
18/04/07 02:24:00 23475.4883 -0.9268 -0.1639
18/04/07 02:26:00 23475.4954 -0.9260 -0.1644
18/04/07 02:28:00 23475.5069 -0.9267 -0.1641
18/04/07 02:30:00 23475.5155 -0.9266 -0.1641
18/04/07 02:32:00 23475.5256 -0.9266 -0.1644
18/04/07 02:34:00 23475.5342 -0.9265 -0.1643
18/04/07 02:36:00 23475.5443 -0.9267 -0.1641
18/04/07 02:38:00 23475.5527 -0.9271 -0.1642
18/04/07 02:40:00 23475.5631 -0.9266 -0.1643
18/04/07 02:42:00 23475.5717 -0.9265 -0.1643
18/04/07 02:44:00 23475.5831 -0.9277 -0.1642
18/04/07 02:46:00 23475.5906 -0.9264 -0.1645
18/04/07 02:48:00 23475.6021 -0.9272 -0.1646
18/04/07 02:50:00 23475.6107 -0.9274 -0.1644
18/04/07 02:52:00 23475.6209 -0.9278 -0.1645
18/04/07 02:54:00 23475.6298 -0.9269 -0.1646
18/04/07 02:56:00 23475.6399 -0.9276 -0.1644
18/04/07 02:58:00 23475.6486 -0.9275 -0.1645
18/04/07 03:00:00 23475.6589 -0.9278 -0.1645
18/04/07 03:02:00 23475.6677 -0.9274 -0.1647
18/04/07 03:04:00 23475.6765 -0.9273 -0.1647
18/04/07 03:06:00 23475.6867 -0.9276 -0.1648
18/04/07 03:08:00 23475.6956 -0.9275 -0.1648
18/04/07 03:10:00 23475.7074 -0.9279 -0.1647
18/04/07 03:12:00 23475.7148 -0.9273 -0.1648
18/04/07 03:14:00 23475.7266 -0.9281 -0.1648
18/04/07 03:16:00 23475.7354 -0.9280 -0.1649
18/04/07 03:18:00 23475.7427 -0.9278 -0.1647
18/04/07 03:20:00 23475.7545 -0.9286 -0.1648
18/04/07 03:22:00 23475.7636 -0.9278 -0.1651
18/04/07 03:24:00 23475.7739 -0.9285 -0.1650
18/04/07 03:26:00 23475.7828 -0.9284 -0.1650
18/04/07 03:28:00 23475.7917 -0.9283 -0.1651
18/04/07 03:30:00 23475.8022 -0.9286 -0.1651
18/04/07 03:32:00 23475.8110 -0.9289 -0.1650
18/04/07 03:34:00 23475.8202 -0.9280 -0.1651
18/04/07 03:36:00 23475.8307 -0.9284 -0.1654
18/04/07 03:38:00 23475.8396 -0.9286 -0.1650
18/04/07 03:40:00 23475.8471 -0.9280 -0.1651
18/04/07 03:42:00 23475.8591 -0.9288 -0.1651
18/04/07 03:44:00 23475.8681 -0.9287 -0.1652
18/04/07 03:46:00 23475.8757 -0.9283 -0.1655
18/04/07 03:48:00 23475.8876 -0.9293 -0.1651
18/04/07 03:50:00 23475.8969 -0.9286 -0.1656
18/04/07 03:52:00 23475.9045 -0.9280 -0.1655
18/04/07 03:54:00 23475.9164 -0.9291 -0.1655
18/04/07 03:56:00 23475.9256 -0.9290 -0.1654
18/04/07 03:58:00 23475.9332 -0.9285 -0.1656
18/04/07 04:00:00 23475.9453 -0.9293 -0.1657
18/04/07 04:02:00 23475.9544 -0.9295 -0.1655
18/04/07 04:04:00 23475.9621 -0.9290 -0.1656
18/04/07 04:06:00 23475.9713 -0.9288 -0.1655
18/04/07 04:08:00 23475.9834 -0.9297 -0.1657
18/04/07 04:10:00 23475.9912 -0.9291 -0.1656
18/04/07 04:12:00 23476.0003 -0.9294 -0.1656
18/04/07 04:14:00 23476.0124 -0.9302 -0.1657
18/04/07 04:16:00 23476.0202 -0.9296 -0.1657
18/04/07 04:18:00 23476.0295 -0.9295 -0.1658
18/04/07 04:20:00 23476.0387 -0.9298 -0.1658
18/04/07 04:22:00 23476.0480 -0.9296 -0.1657
18/04/07 04:24:00 23476.0587 -0.9300 -0.1658
18/04/07 04:26:00 23476.0680 -0.9300 -0.1660
18/04/07 04:28:00 23476.0774 -0.9298 -0.1659
18/04/07 04:30:00 23476.0851 -0.9296 -0.1659
18/04/07 04:32:00 23476.0974 -0.9304 -0.1658
18/04/07 04:34:00 23476.1068 -0.9303 -0.1659
18/04/07 04:36:00 23476.1147 -0.9298 -0.1661
18/04/07 04:38:00 23476.1241 -0.9298 -0.1664
18/04/07 04:40:00 23476.1334 -0.9299 -0.1660
18/04/07 04:42:00 23476.1443 -0.9304 -0.1663
18/04/07 04:44:00 23476.1537 -0.9303 -0.1664
18/04/07 04:46:00 23476.1632 -0.9301 -0.1662
18/04/07 04:48:00 23476.1725 -0.9304 -0.1663
18/04/07 04:50:00 23476.1820 -0.9304 -0.1665
18/04/07 04:52:00 23476.1901 -0.9298 -0.1664
18/04/07 04:54:00 23476.2025 -0.9306 -0.1665
18/04/07 04:56:00 23476.2118 -0.9312 -0.1663
18/04/07 04:58:00 23476.2199 -0.9307 -0.1665
18/04/07 05:00:00 23476.2294 -0.9305 -0.1664
18/04/07 05:02:00 23476.2389 -0.9308 -0.1664
18/04/07 05:04:00 23476.2484 -0.9307 -0.1665
18/04/07 05:06:00 23476.2566 -0.9301 -0.1665
18/04/07 05:08:00 23476.2691 -0.9310 -0.1666
18/04/07 05:10:00 23476.2786 -0.9312 -0.1666
18/04/07 05:12:00 23476.2867 -0.9308 -0.1669
18/04/07 05:14:00 23476.2961 -0.9314 -0.1667
18/04/07 05:16:00 23476.3058 -0.9312 -0.1666
18/04/07 05:18:00 23476.3154 -0.9315 -0.1666
18/04/07 05:20:00 23476.3250 -0.9314 -0.1667
18/04/07 05:22:00 23476.3333 -0.9309 -0.1668
18/04/07 05:24:00 23476.3430 -0.9308 -0.1668
18/04/07 05:26:00 23476.3525 -0.9314 -0.1666
18/04/07 05:28:00 23476.3622 -0.9313 -0.1667
18/04/07 05:30:00 23476.3734 -0.9318 -0.1670
18/04/07 05:32:00 23476.3831 -0.9317 -0.1672
18/04/07 05:34:00 23476.3929 -0.9315 -0.1671
18/04/07 05:36:00 23476.4010 -0.9317 -0.1669
18/04/07 05:38:00 23476.4108 -0.9316 -0.1670
18/04/07 05:40:00 23476.4206 -0.9316 -0.1672
18/04/07 05:42:00 23476.4304 -0.9316 -0.1675
18/04/07 05:44:00 23476.4400 -0.9322 -0.1673
18/04/07 05:46:00 23476.4483 -0.9322 -0.1668
18/04/07 05:48:00 23476.4581 -0.9322 -0.1671
18/04/07 05:50:00 23476.4680 -0.9321 -0.1672
18/04/07 05:52:00 23476.4779 -0.9320 -0.1673
18/04/07 05:54:00 23476.4861 -0.9322 -0.1671
18/04/07 05:56:00 23476.4960 -0.9322 -0.1674
18/04/07 05:58:00 23476.5059 -0.9321 -0.1675
18/04/07 06:00:00 23476.5156 -0.9326 -0.1672
18/04/07 06:02:00 23476.5256 -0.9326 -0.1673
18/04/07 06:04:00 23476.5341 -0.9320 -0.1674
18/04/07 06:06:00 23476.5441 -0.9320 -0.1676
18/04/07 06:08:00 23476.5538 -0.9326 -0.1676
18/04/07 06:10:00 23476.5638 -0.9326 -0.1677
18/04/07 06:12:00 23476.5724 -0.9320 -0.1678
18/04/07 06:14:00 23476.5822 -0.9326 -0.1676
18/04/07 06:16:00 23476.5922 -0.9326 -0.1679
18/04/07 06:18:00 23476.6021 -0.9332 -0.1677
18/04/07 06:20:00 23476.6122 -0.9332 -0.1679
18/04/07 06:22:00 23476.6191 -0.9329 -0.1677
18/04/07 06:24:00 23476.6292 -0.9327 -0.1676
18/04/07 06:26:00 23476.6377 -0.9329 -0.1675
18/04/07 06:28:00 23476.6478 -0.9328 -0.1676
18/04/07 06:30:00 23476.6579 -0.9328 -0.1679
18/04/07 06:32:00 23476.6679 -0.9334 -0.1677
18/04/07 06:34:00 23476.6766 -0.9329 -0.1678
18/04/07 06:36:00 23476.6868 -0.9328 -0.1679
18/04/07 06:38:00 23476.6967 -0.9335 -0.1679
18/04/07 06:40:00 23476.7069 -0.9334 -0.1681
18/04/07 06:42:00 23476.7140 -0.9331 -0.1679
18/04/07 06:44:00 23476.7242 -0.9330 -0.1680
18/04/07 06:46:00 23476.7330 -0.9326 -0.1683
18/04/07 06:48:00 23476.7430 -0.9332 -0.1681
18/04/07 06:50:00 23476.7533 -0.9331 -0.1682
18/04/07 06:52:00 23476.7634 -0.9337 -0.1681
18/04/07 06:54:00 23476.7737 -0.9337 -0.1684
18/04/07 06:56:00 23476.7823 -0.9338 -0.1682
18/04/07 06:58:00 23476.7912 -0.9333 -0.1683
18/04/07 07:00:00 23476.8001 -0.9328 -0.1684
18/04/07 07:02:00 23476.8102 -0.9335 -0.1684
18/04/07 07:04:00 23476.8205 -0.9334 -0.1686
18/04/07 07:06:00 23476.8307 -0.9340 -0.1684
18/04/07 07:08:00 23476.8382 -0.9330 -0.1685
18/04/07 07:10:00 23476.8484 -0.9337 -0.1685
18/04/07 07:12:00 23476.8573 -0.9333 -0.1690
18/04/07 07:14:00 23476.8675 -0.9339 -0.1688
18/04/07 07:16:00 23476.8777 -0.9345 -0.1686
18/04/07 07:18:00 23476.8853 -0.9335 -0.1687
18/04/07 07:20:00 23476.8955 -0.9342 -0.1687
18/04/07 07:22:00 23476.9060 -0.9341 -0.1688
18/04/07 07:24:00 23476.9148 -0.9343 -0.1687
18/04/07 07:26:00 23476.9251 -0.9349 -0.1685
18/04/07 07:28:00 23476.9327 -0.9339 -0.1688
18/04/07 07:30:00 23476.9430 -0.9345 -0.1686
18/04/07 07:32:00 23476.9536 -0.9345 -0.1687
18/04/07 07:34:00 23476.9639 -0.9351 -0.1685
18/04/07 07:36:00 23476.9713 -0.9349 -0.1687
18/04/07 07:38:00 23476.9819 -0.9348 -0.1688
18/04/07 07:40:00 23476.9908 -0.9351 -0.1688
18/04/07 07:42:00 23477.0015 -0.9350 -0.1690
18/04/07 07:44:00 23477.0090 -0.9347 -0.1688
18/04/07 07:46:00 23477.0196 -0.9346 -0.1689
18/04/07 07:48:00 23477.0300 -0.9353 -0.1689
18/04/07 07:50:00 23477.0375 -0.9351 -0.1691
18/04/07 07:52:00 23477.0482 -0.9350 -0.1692
18/04/07 07:54:00 23477.0587 -0.9356 -0.1690
18/04/07 07:56:00 23477.0680 -0.9351 -0.1691
18/04/07 07:58:00 23477.0755 -0.9349 -0.1691
18/04/07 08:00:00 23477.0861 -0.9355 -0.1690
18/04/07 08:02:00 23477.0968 -0.9355 -0.1694
18/04/07 08:04:00 23477.1044 -0.9352 -0.1692
18/04/07 08:06:00 23477.1150 -0.9358 -0.1691
18/04/07 08:08:00 23477.1258 -0.9358 -0.1692
18/04/07 08:10:00 23477.1334 -0.9355 -0.1692
18/04/07 08:12:00 23477.1442 -0.9356 -0.1697
18/04/07 08:14:00 23477.1533 -0.9357 -0.1695
18/04/07 08:16:00 23477.1625 -0.9359 -0.1693
18/04/07 08:18:00 23477.1719 -0.9354 -0.1694
18/04/07 08:20:00 23477.1811 -0.9356 -0.1696
18/04/07 08:22:00 23477.1903 -0.9358 -0.1694
18/04/07 08:24:00 23477.2012 -0.9358 -0.1697
18/04/07 08:26:00 23477.2089 -0.9355 -0.1695
18/04/07 08:28:00 23477.2199 -0.9354 -0.1697
18/04/07 08:30:00 23477.2306 -0.9362 -0.1698
18/04/07 08:32:00 23477.2384 -0.9358 -0.1696
18/04/07 08:34:00 23477.2493 -0.9358 -0.1699
18/04/07 08:36:00 23477.2571 -0.9356 -0.1699
18/04/07 08:38:00 23477.2679 -0.9363 -0.1699
18/04/07 08:40:00 23477.2775 -0.9357 -0.1701
18/04/07 08:42:00 23477.2868 -0.9359 -0.1699
18/04/07 08:44:00 23477.2961 -0.9362 -0.1700
18/04/07 08:46:00 23477.3040 -0.9359 -0.1699
18/04/07 08:48:00 23477.3151 -0.9359 -0.1702
18/04/07 08:50:00 23477.3230 -0.9357 -0.1703
18/04/07 08:52:00 23477.3338 -0.9363 -0.1702
18/04/07 08:54:00 23477.3418 -0.9360 -0.1700
18/04/07 08:56:00 23477.3529 -0.9361 -0.1704
18/04/07 08:58:00 23477.3638 -0.9367 -0.1703
18/04/07 09:00:00 23477.3718 -0.9363 -0.1701
18/04/07 09:02:00 23477.3827 -0.9370 -0.1701
18/04/07 09:04:00 23477.3907 -0.9368 -0.1703
18/04/07 09:06:00 23477.4019 -0.9368 -0.1704
18/04/07 09:08:00 23477.4099 -0.9366 -0.1705
18/04/07 09:10:00 23477.4209 -0.9372 -0.1704
18/04/07 09:12:00 23477.4290 -0.9369 -0.1702
18/04/07 09:14:00 23477.4400 -0.9376 -0.1704
18/04/07 09:16:00 23477.4481 -0.9373 -0.1702
18/04/07 09:18:00 23477.4593 -0.9373 -0.1705
18/04/07 09:20:00 23477.4674 -0.9371 -0.1705
18/04/07 09:22:00 23477.4770 -0.9373 -0.1705
18/04/07 09:24:00 23477.4866 -0.9376 -0.1706
18/04/07 09:26:00 23477.4950 -0.9366 -0.1708
18/04/07 09:28:00 23477.5061 -0.9372 -0.1706
18/04/07 09:30:00 23477.5143 -0.9370 -0.1707
18/04/07 09:32:00 23477.5242 -0.9365 -0.1709
18/04/07 09:34:00 23477.5338 -0.9368 -0.1710
18/04/07 09:36:00 23477.5435 -0.9369 -0.1709
18/04/07 09:38:00 23477.5518 -0.9367 -0.1709
18/04/07 09:40:00 23477.5629 -0.9374 -0.1709
18/04/07 09:42:00 23477.5712 -0.9371 -0.1708
18/04/07 09:44:00 23477.5809 -0.9374 -0.1710
18/04/07 09:46:00 23477.5907 -0.9376 -0.1708
18/04/07 09:48:00 23477.5990 -0.9374 -0.1710
18/04/07 09:50:00 23477.6102 -0.9380 -0.1708
18/04/07 09:52:00 23477.6186 -0.9378 -0.1710
18/04/07 09:54:00 23477.6284 -0.9380 -0.1708
18/04/07 09:56:00 23477.6382 -0.9381 -0.1706
18/04/07 09:58:00 23477.6468 -0.9373 -0.1711
18/04/07 10:00:00 23477.6581 -0.9379 -0.1711
18/04/07 10:02:00 23477.6665 -0.9377 -0.1711
18/04/07 10:04:00 23477.6766 -0.9372 -0.1714
18/04/07 10:06:00 23477.6864 -0.9375 -0.1716
18/04/07 10:08:00 23477.6949 -0.9372 -0.1714
18/04/07 10:10:00 23477.7048 -0.9375 -0.1716
18/04/07 10:12:00 23477.7147 -0.9376 -0.1714
18/04/07 10:14:00 23477.7247 -0.9379 -0.1715
18/04/07 10:16:00 23477.7332 -0.9376 -0.1714
18/04/07 10:18:00 23477.7431 -0.9379 -0.1715
18/04/07 10:20:00 23477.7531 -0.9380 -0.1714
18/04/07 10:22:00 23477.7614 -0.9385 -0.1712
18/04/07 10:24:00 23477.7729 -0.9393 -0.1714
18/04/07 10:26:00 23477.7817 -0.9383 -0.1715
18/04/07 10:28:00 23477.7902 -0.9381 -0.1717
18/04/07 10:30:00 23477.8017 -0.9387 -0.1715
18/04/07 10:32:00 23477.8103 -0.9386 -0.1717
18/04/07 10:34:00 23477.8189 -0.9383 -0.1717
18/04/07 10:36:00 23477.8305 -0.9390 -0.1717
18/04/07 10:38:00 23477.8391 -0.9387 -0.1717
18/04/07 10:40:00 23477.8477 -0.9386 -0.1718
18/04/07 10:42:00 23477.8564 -0.9383 -0.1718
18/04/07 10:44:00 23477.8680 -0.9390 -0.1718
18/04/07 10:46:00 23477.8767 -0.9388 -0.1720
18/04/07 10:48:00 23477.8854 -0.9385 -0.1718
18/04/07 10:50:00 23477.8941 -0.9383 -0.1720
18/04/07 10:52:00 23477.9057 -0.9391 -0.1722
18/04/07 10:54:00 23477.9145 -0.9388 -0.1720
18/04/07 10:56:00 23477.9232 -0.9386 -0.1721
18/04/07 10:58:00 23477.9320 -0.9384 -0.1723
18/04/07 11:00:00 23477.9437 -0.9390 -0.1721
18/04/07 11:02:00 23477.9525 -0.9388 -0.1723
18/04/07 11:04:00 23477.9626 -0.9397 -0.1718
18/04/07 11:06:00 23477.9714 -0.9395 -0.1720
18/04/07 11:08:00 23477.9802 -0.9393 -0.1722
18/04/07 11:10:00 23477.9920 -0.9399 -0.1720
18/04/07 11:12:00 23478.0010 -0.9391 -0.1725
18/04/07 11:14:00 23478.0099 -0.9389 -0.1726
18/04/07 11:16:00 23478.0186 -0.9393 -0.1721
18/04/07 11:18:00 23478.0275 -0.9391 -0.1723
18/04/07 11:20:00 23478.0393 -0.9398 -0.1725
18/04/07 11:22:00 23478.0483 -0.9395 -0.1723
18/04/07 11:24:00 23478.0572 -0.9393 -0.1725
18/04/07 11:26:00 23478.0659 -0.9398 -0.1723
18/04/07 11:28:00 23478.0763 -0.9401 -0.1725
18/04/07 11:30:00 23478.0855 -0.9391 -0.1726
18/04/07 11:32:00 23478.0960 -0.9394 -0.1728
18/04/07 11:34:00 23478.1062 -0.9404 -0.1727
18/04/07 11:36:00 23478.1153 -0.9401 -0.1725
18/04/07 11:38:00 23478.1243 -0.9399 -0.1727
18/04/07 11:40:00 23478.1333 -0.9397 -0.1728
18/04/07 11:42:00 23478.1421 -0.9402 -0.1727
18/04/07 11:44:00 23478.1512 -0.9399 -0.1725
18/04/07 11:46:00 23478.1603 -0.9397 -0.1727
18/04/07 11:48:00 23478.1711 -0.9393 -0.1732
18/04/07 11:50:00 23478.1814 -0.9403 -0.1730
18/04/07 11:52:00 23478.1920 -0.9404 -0.1728
18/04/07 11:54:00 23478.2012 -0.9403 -0.1730
18/04/07 11:56:00 23478.2101 -0.9408 -0.1729
18/04/07 11:58:00 23478.2192 -0.9406 -0.1731
18/04/07 12:00:00 23478.2284 -0.9403 -0.1729
18/04/07 12:02:00 23478.2376 -0.9401 -0.1730
18/04/07 12:04:00 23478.2468 -0.9399 -0.1732
18/04/07 12:06:00 23478.2575 -0.9401 -0.1732
18/04/07 12:08:00 23478.2665 -0.9406 -0.1731
18/04/07 12:10:00 23478.2758 -0.9404 -0.1731
18/04/07 12:12:00 23478.2850 -0.9401 -0.1731
18/04/07 12:14:00 23478.2941 -0.9406 -0.1729
18/04/07 12:16:00 23478.3033 -0.9405 -0.1731
18/04/07 12:18:00 23478.3128 -0.9396 -0.1736
18/04/07 12:20:00 23478.3234 -0.9406 -0.1734
18/04/07 12:22:00 23478.3327 -0.9403 -0.1733
18/04/07 12:24:00 23478.3421 -0.9401 -0.1734
18/04/07 12:26:00 23478.3512 -0.9406 -0.1733
18/04/07 12:28:00 23478.3605 -0.9404 -0.1735
18/04/07 12:30:00 23478.3699 -0.9402 -0.1736
18/04/07 12:32:00 23478.3793 -0.9401 -0.1738
18/04/07 12:34:00 23478.3901 -0.9404 -0.1740
18/04/07 12:36:00 23478.3994 -0.9407 -0.1735
18/04/07 12:38:00 23478.4088 -0.9405 -0.1737
18/04/07 12:40:00 23478.4180 -0.9410 -0.1735
18/04/07 12:42:00 23478.4274 -0.9409 -0.1737
18/04/07 12:44:00 23478.4369 -0.9406 -0.1737
18/04/07 12:46:00 23478.4464 -0.9404 -0.1739
18/04/07 12:48:00 23478.4571 -0.9414 -0.1737
18/04/07 12:50:00 23478.4666 -0.9412 -0.1739
18/04/07 12:52:00 23478.4761 -0.9411 -0.1741
18/04/07 12:54:00 23478.4854 -0.9415 -0.1739
18/04/07 12:56:00 23478.4950 -0.9412 -0.1738
18/04/07 12:58:00 23478.5046 -0.9411 -0.1739
18/04/07 13:00:00 23478.5141 -0.9409 -0.1741
18/04/07 13:02:00 23478.5250 -0.9418 -0.1740
18/04/07 13:04:00 23478.5346 -0.9417 -0.1741
18/04/07 13:06:00 23478.5440 -0.9422 -0.1740
18/04/07 13:08:00 23478.5507 -0.9410 -0.1740
18/04/07 13:10:00 23478.5603 -0.9408 -0.1742
18/04/07 13:12:00 23478.5714 -0.9411 -0.1743
18/04/07 13:14:00 23478.5809 -0.9416 -0.1742
18/04/07 13:16:00 23478.5903 -0.9421 -0.1741
18/04/07 13:18:00 23478.6000 -0.9419 -0.1742
18/04/07 13:20:00 23478.6095 -0.9424 -0.1741
18/04/07 13:22:00 23478.6194 -0.9416 -0.1746
18/04/07 13:24:00 23478.6275 -0.9416 -0.1744
18/04/07 13:26:00 23478.6372 -0.9414 -0.1744
18/04/07 13:28:00 23478.6468 -0.9419 -0.1743
18/04/07 13:30:00 23478.6565 -0.9417 -0.1745
18/04/07 13:32:00 23478.6661 -0.9422 -0.1743
18/04/07 13:34:00 23478.6773 -0.9425 -0.1745
18/04/07 13:36:00 23478.6871 -0.9423 -0.1747
18/04/07 13:38:00 23478.6938 -0.9419 -0.1745
18/04/07 13:40:00 23478.7037 -0.9417 -0.1747
18/04/07 13:42:00 23478.7133 -0.9422 -0.1746
18/04/07 13:44:00 23478.7246 -0.9424 -0.1746
18/04/07 13:46:00 23478.7345 -0.9422 -0.1748
18/04/07 13:48:00 23478.7413 -0.9418 -0.1746
18/04/07 13:50:00 23478.7509 -0.9423 -0.1745
18/04/07 13:52:00 23478.7623 -0.9426 -0.1747
18/04/07 13:54:00 23478.7722 -0.9425 -0.1750
18/04/07 13:56:00 23478.7819 -0.9430 -0.1749
18/04/07 13:58:00 23478.7890 -0.9419 -0.1750
18/04/07 14:00:00 23478.7987 -0.9424 -0.1749
18/04/07 14:02:00 23478.8099 -0.9433 -0.1748
18/04/07 14:04:00 23478.8199 -0.9432 -0.1749
18/04/07 14:06:00 23478.8270 -0.9421 -0.1751
18/04/07 14:08:00 23478.8368 -0.9426 -0.1750
18/04/07 14:10:00 23478.8483 -0.9428 -0.1751
18/04/07 14:12:00 23478.8582 -0.9433 -0.1748
18/04/07 14:14:00 23478.8651 -0.9430 -0.1751
18/04/07 14:16:00 23478.8753 -0.9421 -0.1755
18/04/07 14:18:00 23478.8852 -0.9426 -0.1754
18/04/07 14:20:00 23478.8966 -0.9436 -0.1753
18/04/07 14:22:00 23478.9035 -0.9432 -0.1751
18/04/07 14:24:00 23478.9137 -0.9429 -0.1751
18/04/07 14:26:00 23478.9238 -0.9427 -0.1753
18/04/07 14:28:00 23478.9323 -0.9429 -0.1755
18/04/07 14:30:00 23478.9422 -0.9434 -0.1754
18/04/07 14:32:00 23478.9524 -0.9432 -0.1755
18/04/07 14:34:00 23478.9609 -0.9433 -0.1754
18/04/07 14:36:00 23478.9711 -0.9430 -0.1754
18/04/07 14:38:00 23478.9811 -0.9435 -0.1753
18/04/07 14:40:00 23478.9884 -0.9426 -0.1758
18/04/07 14:42:00 23478.9999 -0.9435 -0.1757
18/04/07 14:44:00 23479.0102 -0.9433 -0.1758
18/04/07 14:46:00 23479.0173 -0.9428 -0.1755
18/04/07 14:48:00 23479.0274 -0.9433 -0.1754
18/04/07 14:50:00 23479.0391 -0.9438 -0.1759
18/04/07 14:52:00 23479.0463 -0.9433 -0.1758
18/04/07 14:54:00 23479.0566 -0.9432 -0.1759
18/04/07 14:56:00 23479.0667 -0.9437 -0.1758
18/04/07 14:58:00 23479.0754 -0.9438 -0.1759
18/04/07 15:00:00 23479.0855 -0.9443 -0.1757
18/04/07 15:02:00 23479.0930 -0.9432 -0.1759
18/04/07 15:04:00 23479.1049 -0.9435 -0.1761
18/04/07 15:06:00 23479.1150 -0.9439 -0.1759
18/04/07 15:08:00 23479.1223 -0.9436 -0.1760
18/04/07 15:10:00 23479.1325 -0.9441 -0.1758
18/04/07 15:12:00 23479.1415 -0.9434 -0.1760
18/04/07 15:14:00 23479.1517 -0.9440 -0.1760
18/04/07 15:16:00 23479.1620 -0.9445 -0.1759
18/04/07 15:18:00 23479.1710 -0.9439 -0.1761
18/04/07 15:20:00 23479.1815 -0.9437 -0.1763
18/04/07 15:22:00 23479.1889 -0.9434 -0.1765
18/04/07 15:24:00 23479.1992 -0.9439 -0.1763
18/04/07 15:26:00 23479.2081 -0.9439 -0.1760
18/04/07 15:28:00 23479.2186 -0.9438 -0.1765
18/04/07 15:30:00 23479.2275 -0.9439 -0.1764
18/04/07 15:32:00 23479.2378 -0.9444 -0.1763
18/04/07 15:34:00 23479.2453 -0.9440 -0.1763
18/04/07 15:36:00 23479.2559 -0.9438 -0.1765
18/04/07 15:38:00 23479.2677 -0.9448 -0.1764
18/04/07 15:40:00 23479.2752 -0.9445 -0.1766
18/04/07 15:42:00 23479.2856 -0.9449 -0.1763
18/04/07 15:44:00 23479.2948 -0.9443 -0.1764
18/04/07 15:46:00 23479.3052 -0.9449 -0.1767
18/04/07 15:48:00 23479.3128 -0.9445 -0.1765
18/04/07 15:50:00 23479.3247 -0.9454 -0.1764
18/04/07 15:52:00 23479.3325 -0.9444 -0.1767
18/04/07 15:54:00 23479.3430 -0.9449 -0.1766
18/04/07 15:56:00 23479.3520 -0.9451 -0.1768
18/04/07 15:58:00 23479.3597 -0.9446 -0.1765
18/04/07 16:00:00 23479.3705 -0.9444 -0.1767
18/04/07 16:02:00 23479.3795 -0.9446 -0.1769
18/04/07 16:04:00 23479.3901 -0.9451 -0.1768
18/04/07 16:06:00 23479.3977 -0.9447 -0.1768
18/04/07 16:08:00 23479.4100 -0.9450 -0.1770
18/04/07 16:10:00 23479.4177 -0.9446 -0.1768
18/04/07 16:12:00 23479.4283 -0.9452 -0.1771
18/04/07 16:14:00 23479.4375 -0.9452 -0.1767
18/04/07 16:16:00 23479.4454 -0.9442 -0.1773
18/04/07 16:18:00 23479.4561 -0.9447 -0.1771
18/04/07 16:20:00 23479.4653 -0.9448 -0.1772
18/04/07 16:22:00 23479.4760 -0.9453 -0.1770
18/04/07 16:24:00 23479.4855 -0.9447 -0.1772
18/04/07 16:26:00 23479.4932 -0.9444 -0.1774
18/04/07 16:28:00 23479.5040 -0.9449 -0.1773
18/04/07 16:30:00 23479.5132 -0.9450 -0.1773
18/04/07 16:32:00 23479.5240 -0.9455 -0.1772
18/04/07 16:34:00 23479.5318 -0.9452 -0.1774
18/04/07 16:36:00 23479.5412 -0.9451 -0.1771
18/04/07 16:38:00 23479.5522 -0.9451 -0.1776
18/04/07 16:40:00 23479.5601 -0.9447 -0.1775
18/04/07 16:42:00 23479.5694 -0.9448 -0.1775
18/04/07 16:44:00 23479.5803 -0.9453 -0.1774
18/04/07 16:46:00 23479.5896 -0.9454 -0.1776
18/04/07 16:48:00 23479.6005 -0.9459 -0.1775
18/04/07 16:50:00 23479.6084 -0.9456 -0.1775
18/04/07 16:52:00 23479.6181 -0.9449 -0.1777
18/04/07 16:54:00 23479.6289 -0.9456 -0.1779
18/04/07 16:56:00 23479.6369 -0.9451 -0.1778
18/04/07 16:58:00 23479.6464 -0.9452 -0.1778
18/04/07 17:00:00 23479.6544 -0.9448 -0.1777
18/04/07 17:02:00 23479.6668 -0.9458 -0.1777
18/04/07 17:04:00 23479.6749 -0.9456 -0.1779
18/04/07 17:06:00 23479.6846 -0.9449 -0.1781
18/04/07 17:08:00 23479.6954 -0.9462 -0.1779
18/04/07 17:10:00 23479.7035 -0.9457 -0.1777
18/04/07 17:12:00 23479.7130 -0.9459 -0.1779
18/04/07 17:14:00 23479.7243 -0.9457 -0.1781
18/04/07 17:16:00 23479.7322 -0.9460 -0.1778
18/04/07 17:18:00 23479.7417 -0.9462 -0.1781
18/04/07 17:20:00 23479.7501 -0.9451 -0.1782
18/04/07 17:22:00 23479.7626 -0.9461 -0.1783
18/04/07 17:24:00 23479.7706 -0.9464 -0.1778
18/04/07 17:26:00 23479.7805 -0.9459 -0.1784
18/04/07 17:28:00 23479.7887 -0.9455 -0.1784
18/04/07 17:30:00 23479.7998 -0.9460 -0.1783
18/04/07 17:32:00 23479.8095 -0.9462 -0.1785
18/04/07 17:34:00 23479.8177 -0.9458 -0.1785
18/04/07 17:36:00 23479.8274 -0.9458 -0.1784
18/04/07 17:38:00 23479.8355 -0.9461 -0.1781
18/04/07 17:40:00 23479.8469 -0.9460 -0.1783
18/04/07 17:42:00 23479.8567 -0.9461 -0.1785
18/04/07 17:44:00 23479.8648 -0.9464 -0.1783
18/04/07 17:46:00 23479.8748 -0.9458 -0.1784
18/04/07 17:48:00 23479.8831 -0.9455 -0.1786
18/04/07 17:50:00 23479.8956 -0.9472 -0.1784
18/04/07 17:52:00 23479.9042 -0.9461 -0.1785
18/04/07 17:54:00 23479.9140 -0.9463 -0.1788
18/04/07 17:56:00 23479.9222 -0.9466 -0.1785
18/04/07 17:58:00 23479.9322 -0.9461 -0.1790
18/04/07 18:00:00 23479.9406 -0.9457 -0.1789
18/04/07 18:02:00 23479.9518 -0.9469 -0.1786
18/04/07 18:04:00 23479.9616 -0.9471 -0.1788
18/04/07 18:06:00 23479.9701 -0.9466 -0.1787
18/04/07 18:08:00 23479.9800 -0.9467 -0.1788
18/04/07 18:10:00 23479.9885 -0.9464 -0.1790
18/04/07 18:12:00 23479.9984 -0.9465 -0.1790
18/04/07 18:14:00 23480.0070 -0.9461 -0.1789
18/04/07 18:16:00 23480.0184 -0.9467 -0.1791
18/04/07 18:18:00 23480.0284 -0.9469 -0.1791
18/04/07 18:20:00 23480.0369 -0.9464 -0.1790
18/04/07 18:22:00 23480.0467 -0.9473 -0.1789
18/04/07 18:24:00 23480.0555 -0.9462 -0.1793
18/04/07 18:26:00 23480.0653 -0.9471 -0.1792
18/04/07 18:28:00 23480.0739 -0.9467 -0.1792
18/04/07 18:30:00 23480.0840 -0.9467 -0.1791
18/04/07 18:32:00 23480.0926 -0.9464 -0.1793
18/04/07 18:34:00 23480.1027 -0.9465 -0.1793
18/04/07 18:36:00 23480.1113 -0.9462 -0.1796
18/04/07 18:38:00 23480.1242 -0.9479 -0.1791
18/04/07 18:40:00 23480.1329 -0.9475 -0.1792
18/04/07 18:42:00 23480.1430 -0.9477 -0.1794
18/04/07 18:44:00 23480.1517 -0.9473 -0.1794
18/04/07 18:46:00 23480.1619 -0.9475 -0.1796
18/04/07 18:48:00 23480.1706 -0.9471 -0.1797
18/04/07 18:50:00 23480.1806 -0.9478 -0.1792
18/04/07 18:52:00 23480.1896 -0.9469 -0.1798
18/04/07 18:54:00 23480.1996 -0.9476 -0.1795
18/04/07 18:56:00 23480.2083 -0.9473 -0.1797
18/04/07 18:58:00 23480.2186 -0.9474 -0.1798
18/04/07 19:00:00 23480.2274 -0.9471 -0.1800
18/04/07 19:02:00 23480.2375 -0.9478 -0.1795
18/04/07 19:04:00 23480.2465 -0.9468 -0.1799
18/04/07 19:06:00 23480.2566 -0.9477 -0.1798
18/04/07 19:08:00 23480.2653 -0.9480 -0.1795
18/04/07 19:10:00 23480.2758 -0.9475 -0.1801
18/04/07 19:12:00 23480.2845 -0.9478 -0.1798
18/04/07 19:14:00 23480.2948 -0.9479 -0.1800
18/04/07 19:16:00 23480.3037 -0.9476 -0.1800
18/04/07 19:18:00 23480.3139 -0.9484 -0.1800
18/04/07 19:20:00 23480.3231 -0.9473 -0.1801
18/04/07 19:22:00 23480.3333 -0.9481 -0.1799
18/04/07 19:24:00 23480.3422 -0.9478 -0.1801
18/04/07 19:26:00 23480.3527 -0.9479 -0.1801
18/04/07 19:28:00 23480.3585 -0.9473 -0.1800
18/04/07 19:30:00 23480.3690 -0.9474 -0.1801
18/04/07 19:32:00 23480.3780 -0.9471 -0.1803
18/04/07 19:34:00 23480.3883 -0.9479 -0.1800
18/04/07 19:36:00 23480.3987 -0.9481 -0.1803
18/04/07 19:38:00 23480.4078 -0.9477 -0.1803
18/04/07 19:40:00 23480.4181 -0.9486 -0.1802
18/04/07 19:42:00 23480.4274 -0.9475 -0.1806
18/04/07 19:44:00 23480.4377 -0.9484 -0.1805
18/04/07 19:46:00 23480.4466 -0.9487 -0.1802
18/04/07 19:48:00 23480.4574 -0.9482 -0.1807
18/04/07 19:50:00 23480.4634 -0.9476 -0.1806
18/04/07 19:52:00 23480.4740 -0.9477 -0.1807
18/04/07 19:54:00 23480.4832 -0.9474 -0.1809
18/04/07 19:56:00 23480.4936 -0.9482 -0.1806
18/04/07 19:58:00 23480.5028 -0.9479 -0.1809
18/04/07 20:00:00 23480.5133 -0.9487 -0.1806
18/04/07 20:02:00 23480.5225 -0.9484 -0.1808
18/04/07 20:04:00 23480.5302 -0.9475 -0.1808
18/04/07 20:06:00 23480.5407 -0.9484 -0.1808
18/04/07 20:08:00 23480.5500 -0.9480 -0.1808
18/04/07 20:10:00 23480.5607 -0.9482 -0.1810
18/04/07 20:12:00 23480.5698 -0.9485 -0.1808
18/04/07 20:14:00 23480.5805 -0.9487 -0.1810
18/04/07 20:16:00 23480.5882 -0.9485 -0.1807
18/04/07 20:18:00 23480.5975 -0.9482 -0.1809
18/04/07 20:20:00 23480.6083 -0.9483 -0.1810
18/04/07 20:22:00 23480.6174 -0.9487 -0.1809
18/04/07 20:24:00 23480.6282 -0.9488 -0.1809
18/04/07 20:26:00 23480.6361 -0.9480 -0.1811
18/04/07 20:28:00 23480.6453 -0.9484 -0.1811
18/04/07 20:30:00 23480.6562 -0.9485 -0.1811
18/04/07 20:32:00 23480.6654 -0.9489 -0.1810
18/04/07 20:34:00 23480.6763 -0.9490 -0.1811
18/04/07 20:36:00 23480.6825 -0.9485 -0.1811
18/04/07 20:38:00 23480.6934 -0.9486 -0.1814
18/04/07 20:40:00 23480.7029 -0.9483 -0.1814
18/04/07 20:42:00 23480.7136 -0.9491 -0.1813
18/04/07 20:44:00 23480.7217 -0.9483 -0.1814
18/04/07 20:46:00 23480.7310 -0.9486 -0.1813
18/04/07 20:48:00 23480.7419 -0.9488 -0.1813
18/04/07 20:50:00 23480.7498 -0.9487 -0.1812
18/04/07 20:52:00 23480.7593 -0.9484 -0.1816
18/04/07 20:54:00 23480.7703 -0.9486 -0.1818
18/04/07 20:56:00 23480.7797 -0.9489 -0.1816
18/04/07 20:58:00 23480.7878 -0.9481 -0.1818
18/04/07 21:00:00 23480.7987 -0.9489 -0.1815
18/04/07 21:02:00 23480.8081 -0.9493 -0.1814
18/04/07 21:04:00 23480.8162 -0.9486 -0.1818
18/04/07 21:06:00 23480.8256 -0.9489 -0.1816
18/04/07 21:08:00 23480.8367 -0.9491 -0.1818
18/04/07 21:10:00 23480.8447 -0.9490 -0.1817
18/04/07 21:12:00 23480.8544 -0.9486 -0.1817
18/04/07 21:14:00 23480.8653 -0.9495 -0.1816
18/04/07 21:16:00 23480.8733 -0.9494 -0.1817
18/04/07 21:18:00 23480.8833 -0.9484 -0.1821
18/04/07 21:20:00 23480.8942 -0.9492 -0.1820
18/04/07 21:22:00 23480.9026 -0.9484 -0.1820
18/04/07 21:24:00 23480.9121 -0.9488 -0.1821
18/04/07 21:26:00 23480.9231 -0.9497 -0.1820
18/04/07 21:28:00 23480.9299 -0.9484 -0.1823
18/04/07 21:30:00 23480.9410 -0.9492 -0.1820
18/04/07 21:32:00 23480.9508 -0.9490 -0.1824
18/04/07 21:34:00 23480.9589 -0.9489 -0.1823
18/04/07 21:36:00 23480.9702 -0.9490 -0.1823
18/04/07 21:38:00 23480.9784 -0.9489 -0.1823
18/04/07 21:40:00 23480.9882 -0.9487 -0.1826
18/04/07 21:42:00 23480.9994 -0.9495 -0.1824
18/04/07 21:44:00 23481.0076 -0.9494 -0.1823
18/04/07 21:46:00 23481.0173 -0.9497 -0.1822
18/04/07 21:48:00 23481.0255 -0.9497 -0.1823
18/04/07 21:50:00 23481.0354 -0.9493 -0.1823
18/04/07 21:52:00 23481.0466 -0.9502 -0.1822
18/04/07 21:54:00 23481.0551 -0.9495 -0.1826
18/04/07 21:56:00 23481.0648 -0.9498 -0.1824
18/04/07 21:58:00 23481.0734 -0.9490 -0.1826
18/04/07 22:00:00 23481.0846 -0.9499 -0.1825
18/04/07 22:02:00 23481.0929 -0.9498 -0.1826
18/04/07 22:04:00 23481.1029 -0.9495 -0.1826
18/04/07 22:06:00 23481.1113 -0.9494 -0.1826
18/04/07 22:08:00 23481.1213 -0.9491 -0.1829
18/04/07 22:10:00 23481.1297 -0.9490 -0.1827
18/04/07 22:12:00 23481.1410 -0.9498 -0.1826
18/04/07 22:14:00 23481.1494 -0.9498 -0.1827
18/04/07 22:16:00 23481.1595 -0.9495 -0.1829
18/04/07 22:18:00 23481.1679 -0.9495 -0.1830
18/04/07 22:20:00 23481.1795 -0.9496 -0.1830
18/04/07 22:22:00 23481.1866 -0.9490 -0.1829
18/04/07 22:24:00 23481.1979 -0.9499 -0.1830
18/04/07 22:26:00 23481.2064 -0.9498 -0.1829
18/04/07 22:28:00 23481.2164 -0.9501 -0.1827
18/04/07 22:30:00 23481.2251 -0.9494 -0.1831
18/04/07 22:32:00 23481.2366 -0.9503 -0.1830
18/04/07 22:34:00 23481.2438 -0.9491 -0.1834
18/04/07 22:36:00 23481.2553 -0.9499 -0.1831
18/04/07 22:38:00 23481.2639 -0.9498 -0.1830
18/04/07 22:40:00 23481.2739 -0.9502 -0.1831
18/04/07 22:42:00 23481.2827 -0.9495 -0.1833
18/04/07 22:44:00 23481.2942 -0.9504 -0.1834
18/04/07 22:46:00 23481.3029 -0.9502 -0.1832
18/04/07 22:48:00 23481.3100 -0.9498 -0.1834
18/04/07 22:50:00 23481.3218 -0.9499 -0.1835
18/04/07 22:52:00 23481.3305 -0.9498 -0.1836
18/04/07 22:54:00 23481.3406 -0.9502 -0.1835
18/04/07 22:56:00 23481.3493 -0.9500 -0.1832
18/04/07 22:58:00 23481.3611 -0.9503 -0.1836
18/04/07 23:00:00 23481.3698 -0.9502 -0.1835
18/04/07 23:02:00 23481.3771 -0.9497 -0.1836
18/04/07 23:04:00 23481.3888 -0.9505 -0.1835
18/04/07 23:06:00 23481.3975 -0.9505 -0.1836
18/04/07 23:08:00 23481.4065 -0.9497 -0.1836
18/04/07 23:10:00 23481.4165 -0.9509 -0.1836
18/04/07 23:12:00 23481.4255 -0.9500 -0.1836
18/04/07 23:14:00 23481.4372 -0.9509 -0.1837
18/04/07 23:16:00 23481.4446 -0.9504 -0.1836
18/04/07 23:18:00 23481.4534 -0.9503 -0.1837
18/04/07 23:20:00 23481.4654 -0.9504 -0.1838
18/04/07 23:22:00 23481.4742 -0.9505 -0.1840
18/04/07 23:24:00 23481.4831 -0.9503 -0.1838
18/04/07 23:26:00 23481.4934 -0.9508 -0.1839
18/04/07 23:28:00 23481.5023 -0.9507 -0.1839
18/04/07 23:30:00 23481.5113 -0.9506 -0.1839
18/04/07 23:32:00 23481.5218 -0.9504 -0.1843
18/04/07 23:34:00 23481.5306 -0.9510 -0.1839
18/04/07 23:36:00 23481.5397 -0.9503 -0.1843
18/04/07 23:38:00 23481.5502 -0.9506 -0.1840
18/04/07 23:40:00 23481.5591 -0.9506 -0.1843
18/04/07 23:42:00 23481.5681 -0.9506 -0.1843
18/04/07 23:44:00 23481.5773 -0.9498 -0.1844
18/04/07 23:46:00 23481.5890 -0.9514 -0.1842
18/04/07 23:48:00 23481.5968 -0.9501 -0.1844
18/04/07 23:50:00 23481.6056 -0.9507 -0.1842
18/04/07 23:52:00 23481.6178 -0.9509 -0.1844
18/04/07 23:54:00 23481.6267 -0.9516 -0.1842
18/04/07 23:56:00 23481.6360 -0.9509 -0.1846
18/04/07 23:58:00 23481.6436 -0.9502 -0.1843
18/04/08 00:00:00 23481.6556 -0.9512 -0.1846
18/04/08 00:02:00 23481.6647 -0.9512 -0.1847
18/04/08 00:04:00 23481.6739 -0.9510 -0.1844
18/04/08 00:06:00 23481.6830 -0.9510 -0.1845
18/04/08 00:08:00 23481.6907 -0.9506 -0.1847
18/04/08 00:10:00 23481.7028 -0.9513 -0.1845
18/04/08 00:12:00 23481.7120 -0.9513 -0.1846
18/04/08 00:14:00 23481.7214 -0.9506 -0.1850
18/04/08 00:16:00 23481.7289 -0.9507 -0.1846
18/04/08 00:18:00 23481.7413 -0.9510 -0.1850
18/04/08 00:20:00 23481.7503 -0.9516 -0.1847
18/04/08 00:22:00 23481.7598 -0.9508 -0.1850
18/04/08 00:24:00 23481.7688 -0.9515 -0.1847
18/04/08 00:26:00 23481.7769 -0.9503 -0.1851
18/04/08 00:28:00 23481.7859 -0.9509 -0.1847
18/04/08 00:30:00 23481.7984 -0.9511 -0.1851
18/04/08 00:32:00 23481.8075 -0.9517 -0.1849
18/04/08 00:34:00 23481.8170 -0.9510 -0.1851
18/04/08 00:36:00 23481.8247 -0.9511 -0.1849
18/04/08 00:38:00 23481.8342 -0.9504 -0.1853
18/04/08 00:40:00 23481.8434 -0.9511 -0.1851
18/04/08 00:42:00 23481.8559 -0.9513 -0.1853
18/04/08 00:44:00 23481.8651 -0.9519 -0.1851
18/04/08 00:46:00 23481.8730 -0.9514 -0.1852
18/04/08 00:48:00 23481.8827 -0.9507 -0.1856
18/04/08 00:50:00 23481.8919 -0.9513 -0.1852
18/04/08 00:52:00 23481.9016 -0.9506 -0.1856
18/04/08 00:54:00 23481.9108 -0.9512 -0.1854
18/04/08 00:56:00 23481.9203 -0.9512 -0.1855
18/04/08 00:58:00 23481.9298 -0.9511 -0.1854
18/04/08 01:00:00 23481.9407 -0.9515 -0.1855
18/04/08 01:02:00 23481.9502 -0.9515 -0.1855
18/04/08 01:04:00 23481.9598 -0.9515 -0.1856
18/04/08 01:06:00 23481.9693 -0.9514 -0.1857
18/04/08 01:08:00 23481.9789 -0.9513 -0.1856
18/04/08 01:10:00 23481.9870 -0.9508 -0.1857
18/04/08 01:12:00 23481.9963 -0.9515 -0.1855
18/04/08 01:14:00 23482.0061 -0.9508 -0.1859
18/04/08 01:16:00 23482.0155 -0.9514 -0.1857
18/04/08 01:18:00 23482.0251 -0.9515 -0.1859
18/04/08 01:20:00 23482.0348 -0.9513 -0.1857
18/04/08 01:22:00 23482.0444 -0.9513 -0.1858
18/04/08 01:24:00 23482.0524 -0.9515 -0.1857
18/04/08 01:26:00 23482.0623 -0.9508 -0.1861
18/04/08 01:28:00 23482.0720 -0.9508 -0.1862
18/04/08 01:30:00 23482.0814 -0.9514 -0.1860
18/04/08 01:32:00 23482.0912 -0.9513 -0.1859
18/04/08 01:34:00 23482.1009 -0.9513 -0.1860
18/04/08 01:36:00 23482.1106 -0.9513 -0.1861
18/04/08 01:38:00 23482.1202 -0.9519 -0.1859
18/04/08 01:40:00 23482.1285 -0.9514 -0.1860
18/04/08 01:42:00 23482.1382 -0.9514 -0.1860
18/04/08 01:44:00 23482.1480 -0.9514 -0.1863
18/04/08 01:46:00 23482.1578 -0.9514 -0.1864
18/04/08 01:48:00 23482.1674 -0.9520 -0.1862
18/04/08 01:50:00 23482.1774 -0.9513 -0.1866
18/04/08 01:52:00 23482.1871 -0.9519 -0.1862
18/04/08 01:54:00 23482.1955 -0.9514 -0.1863
18/04/08 01:56:00 23482.2054 -0.9513 -0.1864
18/04/08 01:58:00 23482.2152 -0.9513 -0.1865
18/04/08 02:00:00 23482.2251 -0.9513 -0.1865
18/04/08 02:02:00 23482.2348 -0.9519 -0.1863
18/04/08 02:04:00 23482.2447 -0.9520 -0.1866
18/04/08 02:06:00 23482.2544 -0.9526 -0.1864
18/04/08 02:08:00 23482.2644 -0.9526 -0.1865
18/04/08 02:10:00 23482.2731 -0.9514 -0.1869
18/04/08 02:12:00 23482.2829 -0.9520 -0.1866
18/04/08 02:14:00 23482.2929 -0.9520 -0.1867
18/04/08 02:16:00 23482.2997 -0.9518 -0.1867
18/04/08 02:18:00 23482.3097 -0.9517 -0.1868
18/04/08 02:20:00 23482.3198 -0.9517 -0.1869
18/04/08 02:22:00 23482.3298 -0.9517 -0.1869
18/04/08 02:24:00 23482.3399 -0.9517 -0.1870
18/04/08 02:26:00 23482.3497 -0.9523 -0.1868
18/04/08 02:28:00 23482.3598 -0.9523 -0.1871
18/04/08 02:30:00 23482.3684 -0.9518 -0.1872
18/04/08 02:32:00 23482.3768 -0.9520 -0.1870
18/04/08 02:34:00 23482.3855 -0.9515 -0.1870
18/04/08 02:36:00 23482.3954 -0.9521 -0.1868
18/04/08 02:38:00 23482.4056 -0.9521 -0.1869
18/04/08 02:40:00 23482.4157 -0.9521 -0.1870
18/04/08 02:42:00 23482.4259 -0.9521 -0.1873
18/04/08 02:44:00 23482.4361 -0.9521 -0.1874
18/04/08 02:46:00 23482.4432 -0.9518 -0.1871
18/04/08 02:48:00 23482.4534 -0.9517 -0.1872
18/04/08 02:50:00 23482.4634 -0.9524 -0.1870
18/04/08 02:52:00 23482.4736 -0.9524 -0.1871
18/04/08 02:54:00 23482.4838 -0.9525 -0.1875
18/04/08 02:56:00 23482.4910 -0.9522 -0.1873
18/04/08 02:58:00 23482.5012 -0.9522 -0.1876
18/04/08 03:00:00 23482.5101 -0.9517 -0.1877
18/04/08 03:02:00 23482.5202 -0.9523 -0.1875
18/04/08 03:04:00 23482.5305 -0.9523 -0.1875
18/04/08 03:06:00 23482.5377 -0.9520 -0.1873
18/04/08 03:08:00 23482.5480 -0.9520 -0.1874
18/04/08 03:10:00 23482.5584 -0.9520 -0.1877
18/04/08 03:12:00 23482.5685 -0.9526 -0.1875
18/04/08 03:14:00 23482.5760 -0.9518 -0.1879
18/04/08 03:16:00 23482.5861 -0.9524 -0.1877
18/04/08 03:18:00 23482.5966 -0.9524 -0.1878
18/04/08 03:20:00 23482.6070 -0.9524 -0.1879
18/04/08 03:22:00 23482.6143 -0.9521 -0.1877
18/04/08 03:24:00 23482.6248 -0.9520 -0.1877
18/04/08 03:26:00 23482.6352 -0.9522 -0.1882
18/04/08 03:28:00 23482.6454 -0.9528 -0.1880
18/04/08 03:30:00 23482.6528 -0.9525 -0.1879
18/04/08 03:32:00 23482.6633 -0.9525 -0.1880
18/04/08 03:34:00 23482.6736 -0.9532 -0.1878
18/04/08 03:36:00 23482.6812 -0.9522 -0.1879
18/04/08 03:38:00 23482.6915 -0.9530 -0.1880
18/04/08 03:40:00 23482.7021 -0.9529 -0.1881
18/04/08 03:42:00 23482.7097 -0.9519 -0.1882
18/04/08 03:44:00 23482.7201 -0.9526 -0.1880
18/04/08 03:46:00 23482.7307 -0.9526 -0.1881
18/04/08 03:48:00 23482.7382 -0.9524 -0.1882
18/04/08 03:50:00 23482.7486 -0.9530 -0.1880
18/04/08 03:52:00 23482.7592 -0.9531 -0.1883
18/04/08 03:54:00 23482.7667 -0.9527 -0.1880
18/04/08 03:56:00 23482.7773 -0.9529 -0.1885
18/04/08 03:58:00 23482.7866 -0.9524 -0.1886
18/04/08 04:00:00 23482.7956 -0.9525 -0.1883
18/04/08 04:02:00 23482.8063 -0.9525 -0.1884
18/04/08 04:04:00 23482.8153 -0.9528 -0.1886
18/04/08 04:06:00 23482.8244 -0.9530 -0.1884
18/04/08 04:08:00 23482.8351 -0.9529 -0.1884
18/04/08 04:10:00 23482.8430 -0.9519 -0.1885
18/04/08 04:12:00 23482.8535 -0.9527 -0.1887
18/04/08 04:14:00 23482.8626 -0.9529 -0.1884
18/04/08 04:16:00 23482.8719 -0.9525 -0.1887
18/04/08 04:18:00 23482.8825 -0.9532 -0.1887
18/04/08 04:20:00 23482.8904 -0.9522 -0.1888
18/04/08 04:22:00 23482.9010 -0.9529 -0.1887
18/04/08 04:24:00 23482.9116 -0.9536 -0.1887
18/04/08 04:26:00 23482.9195 -0.9527 -0.1889
18/04/08 04:28:00 23482.9302 -0.9533 -0.1887
18/04/08 04:30:00 23482.9381 -0.9525 -0.1892
18/04/08 04:32:00 23482.9488 -0.9531 -0.1889
18/04/08 04:34:00 23482.9566 -0.9528 -0.1887
18/04/08 04:36:00 23482.9675 -0.9529 -0.1892
18/04/08 04:38:00 23482.9782 -0.9536 -0.1890
18/04/08 04:40:00 23482.9863 -0.9526 -0.1890
18/04/08 04:42:00 23482.9970 -0.9534 -0.1892
18/04/08 04:44:00 23483.0051 -0.9524 -0.1893
18/04/08 04:46:00 23483.0159 -0.9530 -0.1891
18/04/08 04:48:00 23483.0237 -0.9528 -0.1892
18/04/08 04:50:00 23483.0347 -0.9528 -0.1893
18/04/08 04:52:00 23483.0426 -0.9526 -0.1894
18/04/08 04:54:00 23483.0534 -0.9533 -0.1892
18/04/08 04:56:00 23483.0616 -0.9523 -0.1893
18/04/08 04:58:00 23483.0724 -0.9531 -0.1894
18/04/08 05:00:00 23483.0804 -0.9528 -0.1892
18/04/08 05:02:00 23483.0915 -0.9529 -0.1896
18/04/08 05:04:00 23483.0994 -0.9526 -0.1894
18/04/08 05:06:00 23483.1104 -0.9532 -0.1892
18/04/08 05:08:00 23483.1200 -0.9528 -0.1896
18/04/08 05:10:00 23483.1280 -0.9525 -0.1894
18/04/08 05:12:00 23483.1390 -0.9533 -0.1896
18/04/08 05:14:00 23483.1470 -0.9530 -0.1894
18/04/08 05:16:00 23483.1582 -0.9531 -0.1898
18/04/08 05:18:00 23483.1663 -0.9528 -0.1896
18/04/08 05:20:00 23483.1772 -0.9536 -0.1897
18/04/08 05:22:00 23483.1856 -0.9526 -0.1898
18/04/08 05:24:00 23483.1963 -0.9540 -0.1896
18/04/08 05:26:00 23483.2047 -0.9530 -0.1897
18/04/08 05:28:00 23483.2131 -0.9520 -0.1898
18/04/08 05:30:00 23483.2241 -0.9528 -0.1899
18/04/08 05:32:00 23483.2323 -0.9525 -0.1897
18/04/08 05:34:00 23483.2433 -0.9533 -0.1899
18/04/08 05:36:00 23483.2532 -0.9528 -0.1899
18/04/08 05:38:00 23483.2612 -0.9533 -0.1898
18/04/08 05:40:00 23483.2725 -0.9534 -0.1902
18/04/08 05:42:00 23483.2807 -0.9531 -0.1900
18/04/08 05:44:00 23483.2918 -0.9539 -0.1901
18/04/08 05:46:00 23483.3001 -0.9535 -0.1899
18/04/08 05:48:00 23483.3086 -0.9527 -0.1904
18/04/08 05:50:00 23483.3198 -0.9533 -0.1901
18/04/08 05:52:00 23483.3281 -0.9532 -0.1903
18/04/08 05:54:00 23483.3378 -0.9533 -0.1901
18/04/08 05:56:00 23483.3478 -0.9530 -0.1905
18/04/08 05:58:00 23483.3574 -0.9538 -0.1900
18/04/08 06:00:00 23483.3659 -0.9529 -0.1904
18/04/08 06:02:00 23483.3772 -0.9537 -0.1906
18/04/08 06:04:00 23483.3856 -0.9534 -0.1903
18/04/08 06:06:00 23483.3939 -0.9532 -0.1905
18/04/08 06:08:00 23483.4055 -0.9532 -0.1906
18/04/08 06:10:00 23483.4139 -0.9530 -0.1907
18/04/08 06:12:00 23483.4223 -0.9527 -0.1905
18/04/08 06:14:00 23483.4337 -0.9534 -0.1904
18/04/08 06:16:00 23483.4435 -0.9537 -0.1906
18/04/08 06:18:00 23483.4520 -0.9534 -0.1904
18/04/08 06:20:00 23483.4605 -0.9532 -0.1905
18/04/08 06:22:00 23483.4721 -0.9534 -0.1909
18/04/08 06:24:00 23483.4806 -0.9530 -0.1907
18/04/08 06:26:00 23483.4891 -0.9529 -0.1909
18/04/08 06:28:00 23483.5006 -0.9535 -0.1906
18/04/08 06:30:00 23483.5091 -0.9533 -0.1908
18/04/08 06:32:00 23483.5191 -0.9536 -0.1909
18/04/08 06:34:00 23483.5277 -0.9533 -0.1907
18/04/08 06:36:00 23483.5391 -0.9541 -0.1908
18/04/08 06:38:00 23483.5479 -0.9532 -0.1913
18/04/08 06:40:00 23483.5563 -0.9536 -0.1907
18/04/08 06:42:00 23483.5649 -0.9534 -0.1909
18/04/08 06:44:00 23483.5753 -0.9530 -0.1911
18/04/08 06:46:00 23483.5868 -0.9538 -0.1913
18/04/08 06:48:00 23483.5953 -0.9541 -0.1908
18/04/08 06:50:00 23483.6041 -0.9533 -0.1912
18/04/08 06:52:00 23483.6128 -0.9531 -0.1913
18/04/08 06:54:00 23483.6244 -0.9537 -0.1911
18/04/08 06:56:00 23483.6331 -0.9536 -0.1913
18/04/08 06:58:00 23483.6433 -0.9539 -0.1914
18/04/08 07:00:00 23483.6521 -0.9535 -0.1912
18/04/08 07:02:00 23483.6608 -0.9534 -0.1913
18/04/08 07:04:00 23483.6696 -0.9531 -0.1913
18/04/08 07:06:00 23483.6812 -0.9539 -0.1914
18/04/08 07:08:00 23483.6900 -0.9536 -0.1912
18/04/08 07:10:00 23483.7003 -0.9539 -0.1913
18/04/08 07:12:00 23483.7091 -0.9537 -0.1915
18/04/08 07:14:00 23483.7179 -0.9535 -0.1916
18/04/08 07:16:00 23483.7268 -0.9532 -0.1914
18/04/08 07:18:00 23483.7356 -0.9530 -0.1915
18/04/08 07:20:00 23483.7474 -0.9538 -0.1916
18/04/08 07:22:00 23483.7577 -0.9541 -0.1916
18/04/08 07:24:00 23483.7666 -0.9539 -0.1917
18/04/08 07:26:00 23483.7755 -0.9536 -0.1915
18/04/08 07:28:00 23483.7845 -0.9534 -0.1917
18/04/08 07:30:00 23483.7934 -0.9532 -0.1918
18/04/08 07:32:00 23483.8038 -0.9535 -0.1919
18/04/08 07:34:00 23483.8127 -0.9533 -0.1921
18/04/08 07:36:00 23483.8246 -0.9540 -0.1918
18/04/08 07:38:00 23483.8336 -0.9538 -0.1920
18/04/08 07:40:00 23483.8426 -0.9535 -0.1919
18/04/08 07:42:00 23483.8516 -0.9534 -0.1921
18/04/08 07:44:00 23483.8619 -0.9543 -0.1919
18/04/08 07:46:00 23483.8709 -0.9542 -0.1920
18/04/08 07:48:00 23483.8801 -0.9533 -0.1925
18/04/08 07:50:00 23483.8893 -0.9530 -0.1923
18/04/08 07:52:00 23483.8995 -0.9540 -0.1921
18/04/08 07:54:00 23483.9087 -0.9537 -0.1921
18/04/08 07:56:00 23483.9177 -0.9535 -0.1922
18/04/08 07:58:00 23483.9269 -0.9534 -0.1923
18/04/08 08:00:00 23483.9360 -0.9532 -0.1925
18/04/08 08:02:00 23483.9463 -0.9542 -0.1923
18/04/08 08:04:00 23483.9557 -0.9532 -0.1926
18/04/08 08:06:00 23483.9649 -0.9530 -0.1925
18/04/08 08:08:00 23483.9741 -0.9527 -0.1925
18/04/08 08:10:00 23483.9845 -0.9537 -0.1923
18/04/08 08:12:00 23483.9937 -0.9535 -0.1924
18/04/08 08:14:00 23484.0030 -0.9534 -0.1926
18/04/08 08:16:00 23484.0122 -0.9532 -0.1927
18/04/08 08:18:00 23484.0229 -0.9534 -0.1927
18/04/08 08:20:00 23484.0319 -0.9539 -0.1925
18/04/08 08:22:00 23484.0412 -0.9537 -0.1926
18/04/08 08:24:00 23484.0505 -0.9535 -0.1928
18/04/08 08:26:00 23484.0598 -0.9534 -0.1929
18/04/08 08:28:00 23484.0706 -0.9536 -0.1929
18/04/08 08:30:00 23484.0797 -0.9541 -0.1927
18/04/08 08:32:00 23484.0890 -0.9539 -0.1928
18/04/08 08:34:00 23484.0983 -0.9537 -0.1930
18/04/08 08:36:00 23484.1092 -0.9540 -0.1931
18/04/08 08:38:00 23484.1186 -0.9538 -0.1931
18/04/08 08:40:00 23484.1277 -0.9543 -0.1929
18/04/08 08:42:00 23484.1371 -0.9541 -0.1930
18/04/08 08:44:00 23484.1465 -0.9539 -0.1932
18/04/08 08:46:00 23484.1574 -0.9542 -0.1933
18/04/08 08:48:00 23484.1640 -0.9530 -0.1932
18/04/08 08:50:00 23484.1747 -0.9540 -0.1931
18/04/08 08:52:00 23484.1841 -0.9538 -0.1932
18/04/08 08:54:00 23484.1936 -0.9536 -0.1934
18/04/08 08:56:00 23484.2031 -0.9534 -0.1935
18/04/08 08:58:00 23484.2126 -0.9532 -0.1934
18/04/08 09:00:00 23484.2234 -0.9542 -0.1933
18/04/08 09:02:00 23484.2329 -0.9540 -0.1934
18/04/08 09:04:00 23484.2425 -0.9538 -0.1935
18/04/08 09:06:00 23484.2506 -0.9532 -0.1937
18/04/08 09:08:00 23484.2600 -0.9536 -0.1933
18/04/08 09:10:00 23484.2693 -0.9541 -0.1932
18/04/08 09:12:00 23484.2789 -0.9539 -0.1933
18/04/08 09:14:00 23484.2900 -0.9542 -0.1934
18/04/08 09:16:00 23484.2996 -0.9540 -0.1936
18/04/08 09:18:00 23484.3064 -0.9528 -0.1935
18/04/08 09:20:00 23484.3173 -0.9538 -0.1934
18/04/08 09:22:00 23484.3269 -0.9537 -0.1938
18/04/08 09:24:00 23484.3364 -0.9541 -0.1935
18/04/08 09:26:00 23484.3461 -0.9540 -0.1936
18/04/08 09:28:00 23484.3572 -0.9543 -0.1938
18/04/08 09:30:00 23484.3640 -0.9531 -0.1939
18/04/08 09:32:00 23484.3735 -0.9536 -0.1937
18/04/08 09:34:00 23484.3848 -0.9539 -0.1937
18/04/08 09:36:00 23484.3943 -0.9543 -0.1935
18/04/08 09:38:00 23484.4040 -0.9543 -0.1940
18/04/08 09:40:00 23484.4124 -0.9536 -0.1941
18/04/08 09:42:00 23484.4222 -0.9534 -0.1941
18/04/08 09:44:00 23484.4318 -0.9539 -0.1939
18/04/08 09:46:00 23484.4414 -0.9544 -0.1938
18/04/08 09:48:00 23484.4498 -0.9537 -0.1939
18/04/08 09:50:00 23484.4596 -0.9536 -0.1942
18/04/08 09:52:00 23484.4695 -0.9534 -0.1943
18/04/08 09:54:00 23484.4806 -0.9544 -0.1942
18/04/08 09:56:00 23484.4874 -0.9539 -0.1940
18/04/08 09:58:00 23484.4973 -0.9537 -0.1940
18/04/08 10:00:00 23484.5086 -0.9541 -0.1945
18/04/08 10:02:00 23484.5185 -0.9539 -0.1946
18/04/08 10:04:00 23484.5254 -0.9534 -0.1942
18/04/08 10:06:00 23484.5368 -0.9537 -0.1944
18/04/08 10:08:00 23484.5466 -0.9542 -0.1942
18/04/08 10:10:00 23484.5548 -0.9543 -0.1944
18/04/08 10:12:00 23484.5649 -0.9541 -0.1944
18/04/08 10:14:00 23484.5749 -0.9539 -0.1945
18/04/08 10:16:00 23484.5832 -0.9539 -0.1943
18/04/08 10:18:00 23484.5932 -0.9538 -0.1946
18/04/08 10:20:00 23484.6033 -0.9536 -0.1948
18/04/08 10:22:00 23484.6131 -0.9541 -0.1946
18/04/08 10:24:00 23484.6215 -0.9541 -0.1944
18/04/08 10:26:00 23484.6316 -0.9540 -0.1947
18/04/08 10:28:00 23484.6403 -0.9533 -0.1949
18/04/08 10:30:00 23484.6502 -0.9538 -0.1947
18/04/08 10:32:00 23484.6603 -0.9537 -0.1950
18/04/08 10:34:00 23484.6688 -0.9537 -0.1948
18/04/08 10:36:00 23484.6787 -0.9542 -0.1947
18/04/08 10:38:00 23484.6889 -0.9540 -0.1948
18/04/08 10:40:00 23484.6974 -0.9541 -0.1948
18/04/08 10:42:00 23484.7076 -0.9539 -0.1949
18/04/08 10:44:00 23484.7178 -0.9538 -0.1951
18/04/08 10:46:00 23484.7263 -0.9538 -0.1951
18/04/08 10:48:00 23484.7365 -0.9537 -0.1952
18/04/08 10:50:00 23484.7451 -0.9537 -0.1951
18/04/08 10:52:00 23484.7551 -0.9542 -0.1951
18/04/08 10:54:00 23484.7654 -0.9540 -0.1952
18/04/08 10:56:00 23484.7740 -0.9540 -0.1950
18/04/08 10:58:00 23484.7843 -0.9539 -0.1953
18/04/08 11:00:00 23484.7915 -0.9535 -0.1952
18/04/08 11:02:00 23484.8033 -0.9538 -0.1953
18/04/08 11:04:00 23484.8105 -0.9534 -0.1953
18/04/08 11:06:00 23484.8206 -0.9538 -0.1951
18/04/08 11:08:00 23484.8322 -0.9550 -0.1953
18/04/08 11:10:00 23484.8397 -0.9537 -0.1953
18/04/08 11:12:00 23484.8513 -0.9547 -0.1951
18/04/08 11:14:00 23484.8588 -0.9537 -0.1956
18/04/08 11:16:00 23484.8693 -0.9535 -0.1956
18/04/08 11:18:00 23484.8780 -0.9536 -0.1957
18/04/08 11:20:00 23484.8884 -0.9534 -0.1959
18/04/08 11:22:00 23484.8972 -0.9534 -0.1955
18/04/08 11:24:00 23484.9075 -0.9540 -0.1957
18/04/08 11:26:00 23484.9163 -0.9540 -0.1955
18/04/08 11:28:00 23484.9265 -0.9546 -0.1955
18/04/08 11:30:00 23484.9342 -0.9534 -0.1957
18/04/08 11:32:00 23484.9459 -0.9545 -0.1957
18/04/08 11:34:00 23484.9535 -0.9533 -0.1958
18/04/08 11:36:00 23484.9638 -0.9539 -0.1960
18/04/08 11:38:00 23484.9730 -0.9532 -0.1960
18/04/08 11:40:00 23484.9833 -0.9537 -0.1958
18/04/08 11:42:00 23484.9922 -0.9538 -0.1960
18/04/08 11:44:00 23485.0026 -0.9543 -0.1956
18/04/08 11:46:00 23485.0115 -0.9544 -0.1958
18/04/08 11:48:00 23485.0222 -0.9542 -0.1959
18/04/08 11:50:00 23485.0297 -0.9538 -0.1960
18/04/08 11:52:00 23485.0418 -0.9541 -0.1961
18/04/08 11:54:00 23485.0493 -0.9537 -0.1961
18/04/08 11:56:00 23485.0584 -0.9537 -0.1959
18/04/08 11:58:00 23485.0690 -0.9537 -0.1964
18/04/08 12:00:00 23485.0781 -0.9536 -0.1961
18/04/08 12:02:00 23485.0885 -0.9542 -0.1962
18/04/08 12:04:00 23485.0976 -0.9543 -0.1963
18/04/08 12:06:00 23485.1052 -0.9538 -0.1961
18/04/08 12:08:00 23485.1160 -0.9538 -0.1966
18/04/08 12:10:00 23485.1251 -0.9537 -0.1962
18/04/08 12:12:00 23485.1356 -0.9544 -0.1964
18/04/08 12:14:00 23485.1450 -0.9537 -0.1965
18/04/08 12:16:00 23485.1527 -0.9533 -0.1965
18/04/08 12:18:00 23485.1647 -0.9543 -0.1964
18/04/08 12:20:00 23485.1727 -0.9532 -0.1967
18/04/08 12:22:00 23485.1833 -0.9538 -0.1969
18/04/08 12:24:00 23485.1925 -0.9538 -0.1967
18/04/08 12:26:00 23485.2017 -0.9539 -0.1967
18/04/08 12:28:00 23485.2123 -0.9544 -0.1965
18/04/08 12:30:00 23485.2201 -0.9540 -0.1965
18/04/08 12:32:00 23485.2293 -0.9541 -0.1967
18/04/08 12:34:00 23485.2403 -0.9539 -0.1967
18/04/08 12:36:00 23485.2495 -0.9540 -0.1969
18/04/08 12:38:00 23485.2574 -0.9535 -0.1967
18/04/08 12:40:00 23485.2696 -0.9546 -0.1967
18/04/08 12:42:00 23485.2776 -0.9536 -0.1972
18/04/08 12:44:00 23485.2870 -0.9535 -0.1968
18/04/08 12:46:00 23485.2978 -0.9541 -0.1970
18/04/08 12:48:00 23485.3071 -0.9542 -0.1970
18/04/08 12:50:00 23485.3152 -0.9530 -0.1972
18/04/08 12:52:00 23485.3260 -0.9537 -0.1974
18/04/08 12:54:00 23485.3354 -0.9538 -0.1974
18/04/08 12:56:00 23485.3448 -0.9538 -0.1972
18/04/08 12:58:00 23485.3528 -0.9533 -0.1972
18/04/08 13:00:00 23485.3637 -0.9540 -0.1974
18/04/08 13:02:00 23485.3731 -0.9539 -0.1970
18/04/08 13:04:00 23485.3826 -0.9540 -0.1972
18/04/08 13:06:00 23485.3906 -0.9536 -0.1972
18/04/08 13:08:00 23485.4015 -0.9541 -0.1970
18/04/08 13:10:00 23485.4112 -0.9536 -0.1975
18/04/08 13:12:00 23485.4207 -0.9537 -0.1975
18/04/08 13:14:00 23485.4288 -0.9533 -0.1975
18/04/08 13:16:00 23485.4398 -0.9538 -0.1974
18/04/08 13:18:00 23485.4493 -0.9539 -0.1976
18/04/08 13:20:00 23485.4589 -0.9540 -0.1976
18/04/08 13:22:00 23485.4670 -0.9535 -0.1974
18/04/08 13:24:00 23485.4780 -0.9540 -0.1974
18/04/08 13:26:00 23485.4878 -0.9535 -0.1979
18/04/08 13:28:00 23485.4974 -0.9536 -0.1979
18/04/08 13:30:00 23485.5056 -0.9531 -0.1977
18/04/08 13:32:00 23485.5152 -0.9533 -0.1979
18/04/08 13:34:00 23485.5234 -0.9528 -0.1979
18/04/08 13:36:00 23485.5360 -0.9539 -0.1979
18/04/08 13:38:00 23485.5440 -0.9542 -0.1978
18/04/08 13:40:00 23485.5537 -0.9542 -0.1976
18/04/08 13:42:00 23485.5619 -0.9538 -0.1976
18/04/08 13:44:00 23485.5716 -0.9539 -0.1978
18/04/08 13:46:00 23485.5828 -0.9545 -0.1978
18/04/08 13:48:00 23485.5926 -0.9546 -0.1978
18/04/08 13:50:00 23485.6009 -0.9541 -0.1977
18/04/08 13:52:00 23485.6106 -0.9542 -0.1978
18/04/08 13:54:00 23485.6190 -0.9538 -0.1978
18/04/08 13:56:00 23485.6290 -0.9533 -0.1983
18/04/08 13:58:00 23485.6388 -0.9534 -0.1983
18/04/08 14:00:00 23485.6471 -0.9530 -0.1983
18/04/08 14:02:00 23485.6585 -0.9535 -0.1982
18/04/08 14:04:00 23485.6683 -0.9536 -0.1984
18/04/08 14:06:00 23485.6781 -0.9537 -0.1984
18/04/08 14:08:00 23485.6863 -0.9540 -0.1982
18/04/08 14:10:00 23485.6962 -0.9541 -0.1982
18/04/08 14:12:00 23485.7047 -0.9537 -0.1983
18/04/08 14:14:00 23485.7145 -0.9538 -0.1984
18/04/08 14:16:00 23485.7245 -0.9539 -0.1984
18/04/08 14:18:00 23485.7330 -0.9534 -0.1983
18/04/08 14:20:00 23485.7429 -0.9535 -0.1985
18/04/08 14:22:00 23485.7514 -0.9531 -0.1985
18/04/08 14:24:00 23485.7643 -0.9542 -0.1985
18/04/08 14:26:00 23485.7728 -0.9538 -0.1986
18/04/08 14:28:00 23485.7829 -0.9539 -0.1987
18/04/08 14:30:00 23485.7914 -0.9536 -0.1988
18/04/08 14:32:00 23485.8014 -0.9536 -0.1988
18/04/08 14:34:00 23485.8115 -0.9538 -0.1990
18/04/08 14:36:00 23485.8201 -0.9534 -0.1990
18/04/08 14:38:00 23485.8299 -0.9542 -0.1989
18/04/08 14:40:00 23485.8385 -0.9538 -0.1989
18/04/08 14:42:00 23485.8486 -0.9538 -0.1989
18/04/08 14:44:00 23485.8573 -0.9533 -0.1987
18/04/08 14:46:00 23485.8674 -0.9535 -0.1989
18/04/08 14:48:00 23485.8776 -0.9536 -0.1989
18/04/08 14:50:00 23485.8863 -0.9532 -0.1991
18/04/08 14:52:00 23485.8964 -0.9533 -0.1991
18/04/08 14:54:00 23485.9049 -0.9535 -0.1988
18/04/08 14:56:00 23485.9151 -0.9537 -0.1990
18/04/08 14:58:00 23485.9253 -0.9538 -0.1990
18/04/08 15:00:00 23485.9341 -0.9534 -0.1992
18/04/08 15:02:00 23485.9443 -0.9535 -0.1992
18/04/08 15:04:00 23485.9528 -0.9538 -0.1991
18/04/08 15:06:00 23485.9631 -0.9539 -0.1991
18/04/08 15:08:00 23485.9734 -0.9540 -0.1993
18/04/08 15:10:00 23485.9822 -0.9536 -0.1993
18/04/08 15:12:00 23485.9896 -0.9527 -0.1993
18/04/08 15:14:00 23485.9996 -0.9537 -0.1995
18/04/08 15:16:00 23486.0085 -0.9532 -0.1995
18/04/08 15:18:00 23486.0188 -0.9533 -0.1995
18/04/08 15:20:00 23486.0277 -0.9530 -0.1997
18/04/08 15:22:00 23486.0379 -0.9537 -0.1994
18/04/08 15:24:00 23486.0482 -0.9539 -0.1996
18/04/08 15:26:00 23486.0572 -0.9534 -0.1996
18/04/08 15:28:00 23486.0676 -0.9536 -0.1998
18/04/08 15:30:00 23486.0763 -0.9538 -0.1995
18/04/08 15:32:00 23486.0867 -0.9539 -0.1995
18/04/08 15:34:00 23486.0943 -0.9531 -0.1997
18/04/08 15:36:00 23486.1033 -0.9527 -0.1997
18/04/08 15:38:00 23486.1135 -0.9535 -0.1995
18/04/08 15:40:00 23486.1239 -0.9537 -0.1999
18/04/08 15:42:00 23486.1330 -0.9533 -0.1999
18/04/08 15:44:00 23486.1433 -0.9541 -0.1998
18/04/08 15:46:00 23486.1523 -0.9537 -0.1998
18/04/08 15:48:00 23486.1629 -0.9538 -0.2000
18/04/08 15:50:00 23486.1705 -0.9529 -0.2000
18/04/08 15:52:00 23486.1811 -0.9531 -0.2002
18/04/08 15:54:00 23486.1900 -0.9533 -0.1999
18/04/08 15:56:00 23486.2005 -0.9535 -0.2002
18/04/08 15:58:00 23486.2096 -0.9532 -0.2004
18/04/08 16:00:00 23486.2203 -0.9533 -0.2004
18/04/08 16:02:00 23486.2278 -0.9530 -0.2001
18/04/08 16:04:00 23486.2369 -0.9527 -0.2003
18/04/08 16:06:00 23486.2474 -0.9534 -0.2000
18/04/08 16:08:00 23486.2580 -0.9536 -0.2003
18/04/08 16:10:00 23486.2672 -0.9533 -0.2005
18/04/08 16:12:00 23486.2748 -0.9530 -0.2002
18/04/08 16:14:00 23486.2855 -0.9532 -0.2004
18/04/08 16:16:00 23486.2945 -0.9534 -0.2001
18/04/08 16:18:00 23486.3052 -0.9537 -0.2005
18/04/08 16:20:00 23486.3131 -0.9528 -0.2007
18/04/08 16:22:00 23486.3222 -0.9531 -0.2004
18/04/08 16:24:00 23486.3329 -0.9532 -0.2005
18/04/08 16:26:00 23486.3434 -0.9541 -0.2006
18/04/08 16:28:00 23486.3513 -0.9532 -0.2006
18/04/08 16:30:00 23486.3607 -0.9528 -0.2006
18/04/08 16:32:00 23486.3713 -0.9536 -0.2005
18/04/08 16:34:00 23486.3807 -0.9533 -0.2008
18/04/08 16:36:00 23486.3886 -0.9524 -0.2008
18/04/08 16:38:00 23486.3995 -0.9526 -0.2010
18/04/08 16:40:00 23486.4101 -0.9533 -0.2007
18/04/08 16:42:00 23486.4195 -0.9530 -0.2011
18/04/08 16:44:00 23486.4273 -0.9528 -0.2010
18/04/08 16:46:00 23486.4382 -0.9529 -0.2010
18/04/08 16:48:00 23486.4474 -0.9533 -0.2010
18/04/08 16:50:00 23486.4555 -0.9525 -0.2012
18/04/08 16:52:00 23486.4662 -0.9532 -0.2009
18/04/08 16:54:00 23486.4755 -0.9535 -0.2008
18/04/08 16:56:00 23486.4836 -0.9528 -0.2011
18/04/08 16:58:00 23486.4943 -0.9535 -0.2008
18/04/08 17:00:00 23486.5039 -0.9532 -0.2010
18/04/08 17:02:00 23486.5120 -0.9524 -0.2014
18/04/08 17:04:00 23486.5230 -0.9525 -0.2014
18/04/08 17:06:00 23486.5338 -0.9533 -0.2013
18/04/08 17:08:00 23486.5420 -0.9525 -0.2016
18/04/08 17:10:00 23486.5514 -0.9528 -0.2013
18/04/08 17:12:00 23486.5622 -0.9536 -0.2012
18/04/08 17:14:00 23486.5704 -0.9528 -0.2016
18/04/08 17:16:00 23486.5798 -0.9531 -0.2013
18/04/08 17:18:00 23486.5880 -0.9523 -0.2016
18/04/08 17:20:00 23486.5989 -0.9531 -0.2015
18/04/08 17:22:00 23486.6084 -0.9534 -0.2012
18/04/08 17:24:00 23486.6167 -0.9526 -0.2016
18/04/08 17:26:00 23486.6278 -0.9527 -0.2017
18/04/08 17:28:00 23486.6388 -0.9536 -0.2018
18/04/08 17:30:00 23486.6456 -0.9522 -0.2018
18/04/08 17:32:00 23486.6566 -0.9530 -0.2017
18/04/08 17:34:00 23486.6649 -0.9523 -0.2020
18/04/08 17:36:00 23486.6760 -0.9530 -0.2017
18/04/08 17:38:00 23486.6841 -0.9529 -0.2018
18/04/08 17:40:00 23486.6939 -0.9526 -0.2020
18/04/08 17:42:00 23486.7049 -0.9535 -0.2020
18/04/08 17:44:00 23486.7131 -0.9532 -0.2017
18/04/08 17:46:00 23486.7230 -0.9529 -0.2019
18/04/08 17:48:00 23486.7313 -0.9521 -0.2023
18/04/08 17:50:00 23486.7425 -0.9528 -0.2020
18/04/08 17:52:00 23486.7507 -0.9527 -0.2020
18/04/08 17:54:00 23486.7606 -0.9524 -0.2022
18/04/08 17:56:00 23486.7688 -0.9523 -0.2022
18/04/08 17:58:00 23486.7800 -0.9530 -0.2019
18/04/08 18:00:00 23486.7882 -0.9529 -0.2020
18/04/08 18:02:00 23486.7982 -0.9526 -0.2022
18/04/08 18:04:00 23486.8065 -0.9525 -0.2022
18/04/08 18:06:00 23486.8179 -0.9526 -0.2022
18/04/08 18:08:00 23486.8262 -0.9525 -0.2023
18/04/08 18:10:00 23486.8377 -0.9526 -0.2025
18/04/08 18:12:00 23486.8446 -0.9520 -0.2025
18/04/08 18:14:00 23486.8559 -0.9528 -0.2022
18/04/08 18:16:00 23486.8642 -0.9527 -0.2023
18/04/08 18:18:00 23486.8757 -0.9528 -0.2025
18/04/08 18:20:00 23486.8841 -0.9527 -0.2025
18/04/08 18:22:00 23486.8940 -0.9530 -0.2022
18/04/08 18:24:00 23486.9026 -0.9522 -0.2026
18/04/08 18:26:00 23486.9140 -0.9531 -0.2026
18/04/08 18:28:00 23486.9224 -0.9529 -0.2025
18/04/08 18:30:00 23486.9311 -0.9521 -0.2029
18/04/08 18:32:00 23486.9411 -0.9524 -0.2026
18/04/08 18:34:00 23486.9495 -0.9523 -0.2026
18/04/08 18:36:00 23486.9609 -0.9531 -0.2025
18/04/08 18:38:00 23486.9697 -0.9523 -0.2029
18/04/08 18:40:00 23486.9796 -0.9527 -0.2029
18/04/08 18:42:00 23486.9884 -0.9519 -0.2031
18/04/08 18:44:00 23486.9970 -0.9518 -0.2031
18/04/08 18:46:00 23487.0085 -0.9525 -0.2028
18/04/08 18:48:00 23487.0170 -0.9524 -0.2029
18/04/08 18:50:00 23487.0271 -0.9528 -0.2029
18/04/08 18:52:00 23487.0357 -0.9526 -0.2028
18/04/08 18:54:00 23487.0445 -0.9519 -0.2032
18/04/08 18:56:00 23487.0560 -0.9528 -0.2032
18/04/08 18:58:00 23487.0647 -0.9525 -0.2029
18/04/08 19:00:00 23487.0734 -0.9524 -0.2030
18/04/08 19:02:00 23487.0835 -0.9528 -0.2030
18/04/08 19:04:00 23487.0924 -0.9520 -0.2032
18/04/08 19:06:00 23487.1040 -0.9528 -0.2033
18/04/08 19:08:00 23487.1129 -0.9521 -0.2036
18/04/08 19:10:00 23487.1217 -0.9518 -0.2033
18/04/08 19:12:00 23487.1318 -0.9523 -0.2036
18/04/08 19:14:00 23487.1406 -0.9522 -0.2036
18/04/08 19:16:00 23487.1494 -0.9519 -0.2033
18/04/08 19:18:00 23487.1610 -0.9528 -0.2034
18/04/08 19:20:00 23487.1698 -0.9527 -0.2034
18/04/08 19:22:00 23487.1789 -0.9519 -0.2036
18/04/08 19:24:00 23487.1877 -0.9518 -0.2037
18/04/08 19:26:00 23487.1979 -0.9522 -0.2037
18/04/08 19:28:00 23487.2068 -0.9521 -0.2038
18/04/08 19:30:00 23487.2157 -0.9518 -0.2035
18/04/08 19:32:00 23487.2274 -0.9527 -0.2035
18/04/08 19:34:00 23487.2365 -0.9520 -0.2039
18/04/08 19:36:00 23487.2454 -0.9519 -0.2041
18/04/08 19:38:00 23487.2543 -0.9517 -0.2038
18/04/08 19:40:00 23487.2647 -0.9521 -0.2039
18/04/08 19:42:00 23487.2736 -0.9520 -0.2039
18/04/08 19:44:00 23487.2826 -0.9519 -0.2040
18/04/08 19:46:00 23487.2916 -0.9517 -0.2038
18/04/08 19:48:00 23487.3034 -0.9526 -0.2039
18/04/08 19:50:00 23487.3124 -0.9525 -0.2039
18/04/08 19:52:00 23487.3199 -0.9519 -0.2040
18/04/08 19:54:00 23487.3290 -0.9516 -0.2037
18/04/08 19:56:00 23487.3409 -0.9525 -0.2038
18/04/08 19:58:00 23487.3502 -0.9518 -0.2043
18/04/08 20:00:00 23487.3592 -0.9517 -0.2043
18/04/08 20:02:00 23487.3683 -0.9516 -0.2044
18/04/08 20:04:00 23487.3773 -0.9515 -0.2044
18/04/08 20:06:00 23487.3877 -0.9524 -0.2038
18/04/08 20:08:00 23487.3970 -0.9517 -0.2042
18/04/08 20:10:00 23487.4061 -0.9516 -0.2043
18/04/08 20:12:00 23487.4153 -0.9515 -0.2043
18/04/08 20:14:00 23487.4244 -0.9514 -0.2045
18/04/08 20:16:00 23487.4364 -0.9523 -0.2046
18/04/08 20:18:00 23487.4457 -0.9521 -0.2043
18/04/08 20:20:00 23487.4548 -0.9520 -0.2043
18/04/08 20:22:00 23487.4640 -0.9519 -0.2044
18/04/08 20:24:00 23487.4732 -0.9518 -0.2044
18/04/08 20:26:00 23487.4825 -0.9517 -0.2045
18/04/08 20:28:00 23487.4902 -0.9511 -0.2046
18/04/08 20:30:00 23487.5024 -0.9520 -0.2048
18/04/08 20:32:00 23487.5116 -0.9519 -0.2048
18/04/08 20:34:00 23487.5209 -0.9518 -0.2049
18/04/08 20:36:00 23487.5302 -0.9516 -0.2046
18/04/08 20:38:00 23487.5395 -0.9515 -0.2046
18/04/08 20:40:00 23487.5489 -0.9514 -0.2047
18/04/08 20:42:00 23487.5582 -0.9513 -0.2047
18/04/08 20:44:00 23487.5675 -0.9512 -0.2048
18/04/08 20:46:00 23487.5783 -0.9516 -0.2050
18/04/08 20:48:00 23487.5874 -0.9522 -0.2048
18/04/08 20:50:00 23487.5971 -0.9514 -0.2051
18/04/08 20:52:00 23487.6064 -0.9513 -0.2052
18/04/08 20:54:00 23487.6156 -0.9519 -0.2049
18/04/08 20:56:00 23487.6250 -0.9518 -0.2050
18/04/08 20:58:00 23487.6345 -0.9517 -0.2050
18/04/08 21:00:00 23487.6442 -0.9509 -0.2054
18/04/08 21:02:00 23487.6534 -0.9515 -0.2051
18/04/08 21:04:00 23487.6629 -0.9514 -0.2052
18/04/08 21:06:00 23487.6724 -0.9513 -0.2053
18/04/08 21:08:00 23487.6819 -0.9512 -0.2053
18/04/08 21:10:00 23487.6914 -0.9511 -0.2054
18/04/08 21:12:00 23487.7009 -0.9510 -0.2056
18/04/08 21:14:00 23487.7102 -0.9516 -0.2053
18/04/08 21:16:00 23487.7197 -0.9515 -0.2054
18/04/08 21:18:00 23487.7295 -0.9507 -0.2057
18/04/08 21:20:00 23487.7374 -0.9508 -0.2055
18/04/08 21:22:00 23487.7470 -0.9507 -0.2055
18/04/08 21:24:00 23487.7564 -0.9512 -0.2053
18/04/08 21:26:00 23487.7663 -0.9505 -0.2056
18/04/08 21:28:00 23487.7759 -0.9504 -0.2057
18/04/08 21:30:00 23487.7853 -0.9509 -0.2055
18/04/08 21:32:00 23487.7950 -0.9508 -0.2055
18/04/08 21:34:00 23487.8047 -0.9507 -0.2056
18/04/08 21:36:00 23487.8143 -0.9507 -0.2058
18/04/08 21:38:00 23487.8240 -0.9506 -0.2058
18/04/08 21:40:00 23487.8335 -0.9511 -0.2056
18/04/08 21:42:00 23487.8432 -0.9511 -0.2058
18/04/08 21:44:00 23487.8529 -0.9510 -0.2059
18/04/08 21:46:00 23487.8627 -0.9510 -0.2061
18/04/08 21:48:00 23487.8722 -0.9515 -0.2058
18/04/08 21:50:00 23487.8820 -0.9514 -0.2059
18/04/08 21:52:00 23487.8918 -0.9513 -0.2059
18/04/08 21:54:00 23487.9016 -0.9512 -0.2060
18/04/08 21:56:00 23487.9114 -0.9511 -0.2061
18/04/08 21:58:00 23487.9210 -0.9517 -0.2058
18/04/08 22:00:00 23487.9294 -0.9512 -0.2062
18/04/08 22:02:00 23487.9378 -0.9506 -0.2063
18/04/08 22:04:00 23487.9477 -0.9505 -0.2063
18/04/08 22:06:00 23487.9573 -0.9511 -0.2061
18/04/08 22:08:00 23487.9672 -0.9510 -0.2061
18/04/08 22:10:00 23487.9771 -0.9509 -0.2062
18/04/08 22:12:00 23487.9870 -0.9509 -0.2066
18/04/08 22:14:00 23487.9953 -0.9510 -0.2063
18/04/08 22:16:00 23488.0052 -0.9509 -0.2064
18/04/08 22:18:00 23488.0152 -0.9508 -0.2064
18/04/08 22:20:00 23488.0235 -0.9508 -0.2062
18/04/08 22:22:00 23488.0335 -0.9509 -0.2066
18/04/08 22:24:00 23488.0435 -0.9508 -0.2066
18/04/08 22:26:00 23488.0535 -0.9507 -0.2067
18/04/08 22:28:00 23488.0633 -0.9512 -0.2064
18/04/08 22:30:00 23488.0719 -0.9506 -0.2065
18/04/08 22:32:00 23488.0805 -0.9502 -0.2069
18/04/08 22:34:00 23488.0903 -0.9507 -0.2066
18/04/08 22:36:00 23488.1004 -0.9506 -0.2067
18/04/08 22:38:00 23488.1103 -0.9512 -0.2064
18/04/08 22:40:00 23488.1206 -0.9506 -0.2071
18/04/08 22:42:00 23488.1276 -0.9501 -0.2069
18/04/08 22:44:00 23488.1375 -0.9507 -0.2066
18/04/08 22:46:00 23488.1476 -0.9506 -0.2067
18/04/08 22:48:00 23488.1577 -0.9507 -0.2071
18/04/08 22:50:00 23488.1677 -0.9512 -0.2068
18/04/08 22:52:00 23488.1750 -0.9501 -0.2069
18/04/08 22:54:00 23488.1852 -0.9500 -0.2070
18/04/08 22:56:00 23488.1951 -0.9507 -0.2071
18/04/08 22:58:00 23488.2054 -0.9506 -0.2071
18/04/08 23:00:00 23488.2125 -0.9502 -0.2069
18/04/08 23:02:00 23488.2227 -0.9502 -0.2073
18/04/08 23:04:00 23488.2330 -0.9501 -0.2073
18/04/08 23:06:00 23488.2430 -0.9507 -0.2071
18/04/08 23:08:00 23488.2504 -0.9497 -0.2075
18/04/08 23:10:00 23488.2607 -0.9496 -0.2075
18/04/08 23:12:00 23488.2708 -0.9502 -0.2073
18/04/08 23:14:00 23488.2809 -0.9508 -0.2072
18/04/08 23:16:00 23488.2883 -0.9498 -0.2074
18/04/08 23:18:00 23488.2987 -0.9497 -0.2075
18/04/08 23:20:00 23488.3088 -0.9503 -0.2074
18/04/08 23:22:00 23488.3192 -0.9502 -0.2074
18/04/08 23:24:00 23488.3282 -0.9497 -0.2077
18/04/08 23:26:00 23488.3383 -0.9503 -0.2076
18/04/08 23:28:00 23488.3485 -0.9509 -0.2073
18/04/08 23:30:00 23488.3560 -0.9499 -0.2078
18/04/08 23:32:00 23488.3663 -0.9505 -0.2075
18/04/08 23:34:00 23488.3767 -0.9504 -0.2076
18/04/08 23:36:00 23488.3843 -0.9494 -0.2080
18/04/08 23:38:00 23488.3946 -0.9500 -0.2077
18/04/08 23:40:00 23488.4048 -0.9507 -0.2078
18/04/08 23:42:00 23488.4124 -0.9496 -0.2079
18/04/08 23:44:00 23488.4230 -0.9495 -0.2079
18/04/08 23:46:00 23488.4332 -0.9502 -0.2080
18/04/08 23:48:00 23488.4421 -0.9503 -0.2078
18/04/08 23:50:00 23488.4512 -0.9497 -0.2080
18/04/08 23:52:00 23488.4602 -0.9498 -0.2077
18/04/08 23:54:00 23488.4705 -0.9505 -0.2078
18/04/08 23:56:00 23488.4813 -0.9497 -0.2082
18/04/08 23:58:00 23488.4889 -0.9493 -0.2079
18/04/09 00:00:00 23488.4992 -0.9500 -0.2080
18/04/09 00:02:00 23488.5099 -0.9499 -0.2081
18/04/09 00:04:00 23488.5174 -0.9496 -0.2082
18/04/09 00:06:00 23488.5278 -0.9502 -0.2079
18/04/09 00:08:00 23488.5356 -0.9492 -0.2083
18/04/09 00:10:00 23488.5461 -0.9498 -0.2081
18/04/09 00:12:00 23488.5553 -0.9492 -0.2083
18/04/09 00:14:00 23488.5658 -0.9499 -0.2082
18/04/09 00:16:00 23488.5766 -0.9498 -0.2085
18/04/09 00:18:00 23488.5842 -0.9494 -0.2082
18/04/09 00:20:00 23488.5947 -0.9501 -0.2083
18/04/09 00:22:00 23488.6026 -0.9490 -0.2084
18/04/09 00:24:00 23488.6131 -0.9497 -0.2085
18/04/09 00:26:00 23488.6208 -0.9494 -0.2086
18/04/09 00:28:00 23488.6316 -0.9493 -0.2086
18/04/09 00:30:00 23488.6408 -0.9495 -0.2086
18/04/09 00:32:00 23488.6516 -0.9494 -0.2086
18/04/09 00:34:00 23488.6593 -0.9491 -0.2087
18/04/09 00:36:00 23488.6700 -0.9496 -0.2085
18/04/09 00:38:00 23488.6779 -0.9487 -0.2089
18/04/09 00:40:00 23488.6886 -0.9492 -0.2086
18/04/09 00:42:00 23488.6978 -0.9494 -0.2087
18/04/09 00:44:00 23488.7073 -0.9489 -0.2089
18/04/09 00:46:00 23488.7165 -0.9490 -0.2089
18/04/09 00:48:00 23488.7273 -0.9497 -0.2088
18/04/09 00:50:00 23488.7353 -0.9486 -0.2088
18/04/09 00:52:00 23488.7461 -0.9493 -0.2089
18/04/09 00:54:00 23488.7539 -0.9490 -0.2090
18/04/09 00:56:00 23488.7649 -0.9489 -0.2091
18/04/09 00:58:00 23488.7742 -0.9491 -0.2092
18/04/09 01:00:00 23488.7850 -0.9497 -0.2091
18/04/09 01:02:00 23488.7932 -0.9486 -0.2092
18/04/09 01:04:00 23488.8040 -0.9493 -0.2093
18/04/09 01:06:00 23488.8119 -0.9489 -0.2090
18/04/09 01:08:00 23488.8230 -0.9489 -0.2094
18/04/09 01:10:00 23488.8309 -0.9486 -0.2095
18/04/09 01:12:00 23488.8404 -0.9487 -0.2093
18/04/09 01:14:00 23488.8513 -0.9493 -0.2092
18/04/09 01:16:00 23488.8593 -0.9490 -0.2093
18/04/09 01:18:00 23488.8702 -0.9496 -0.2090
18/04/09 01:20:00 23488.8784 -0.9486 -0.2094
18/04/09 01:22:00 23488.8865 -0.9483 -0.2095
18/04/09 01:24:00 23488.8974 -0.9490 -0.2095
18/04/09 01:26:00 23488.9072 -0.9484 -0.2095
18/04/09 01:28:00 23488.9181 -0.9491 -0.2096
18/04/09 01:30:00 23488.9262 -0.9488 -0.2097
18/04/09 01:32:00 23488.9343 -0.9483 -0.2095
18/04/09 01:34:00 23488.9453 -0.9490 -0.2096
18/04/09 01:36:00 23488.9552 -0.9485 -0.2098
18/04/09 01:38:00 23488.9633 -0.9482 -0.2099
18/04/09 01:40:00 23488.9744 -0.9488 -0.2096
18/04/09 01:42:00 23488.9825 -0.9485 -0.2097
18/04/09 01:44:00 23488.9936 -0.9492 -0.2098
18/04/09 01:46:00 23489.0020 -0.9482 -0.2101
18/04/09 01:48:00 23489.0117 -0.9482 -0.2098
18/04/09 01:50:00 23489.0228 -0.9489 -0.2099
18/04/09 01:52:00 23489.0310 -0.9486 -0.2100
18/04/09 01:54:00 23489.0393 -0.9483 -0.2101
18/04/09 01:56:00 23489.0505 -0.9489 -0.2099
18/04/09 01:58:00 23489.0604 -0.9484 -0.2101
18/04/09 02:00:00 23489.0685 -0.9487 -0.2099
18/04/09 02:02:00 23489.0770 -0.9478 -0.2103
18/04/09 02:04:00 23489.0882 -0.9485 -0.2104
18/04/09 02:06:00 23489.0965 -0.9481 -0.2101
18/04/09 02:08:00 23489.1063 -0.9482 -0.2101
18/04/09 02:10:00 23489.1176 -0.9489 -0.2102
18/04/09 02:12:00 23489.1259 -0.9486 -0.2103
18/04/09 02:14:00 23489.1345 -0.9476 -0.2107
18/04/09 02:16:00 23489.1441 -0.9484 -0.2103
18/04/09 02:18:00 23489.1557 -0.9483 -0.2103
18/04/09 02:20:00 23489.1641 -0.9480 -0.2104
18/04/09 02:22:00 23489.1725 -0.9477 -0.2105
18/04/09 02:24:00 23489.1825 -0.9479 -0.2105
18/04/09 02:26:00 23489.1923 -0.9481 -0.2106
18/04/09 02:28:00 23489.2023 -0.9483 -0.2107
18/04/09 02:30:00 23489.2107 -0.9480 -0.2108
18/04/09 02:32:00 23489.2193 -0.9476 -0.2105
18/04/09 02:34:00 23489.2307 -0.9482 -0.2104
18/04/09 02:36:00 23489.2406 -0.9484 -0.2105
18/04/09 02:38:00 23489.2494 -0.9474 -0.2109
18/04/09 02:40:00 23489.2577 -0.9478 -0.2107
18/04/09 02:42:00 23489.2677 -0.9479 -0.2106
18/04/09 02:44:00 23489.2792 -0.9486 -0.2107
18/04/09 02:46:00 23489.2878 -0.9483 -0.2108
18/04/09 02:48:00 23489.2966 -0.9473 -0.2111
18/04/09 02:50:00 23489.3065 -0.9482 -0.2109
18/04/09 02:52:00 23489.3151 -0.9479 -0.2110
18/04/09 02:54:00 23489.3237 -0.9476 -0.2111
18/04/09 02:56:00 23489.3353 -0.9482 -0.2108
18/04/09 02:58:00 23489.3442 -0.9471 -0.2110
18/04/09 03:00:00 23489.3541 -0.9480 -0.2108
18/04/09 03:02:00 23489.3630 -0.9470 -0.2112
18/04/09 03:04:00 23489.3715 -0.9474 -0.2110
18/04/09 03:06:00 23489.3817 -0.9475 -0.2110
18/04/09 03:08:00 23489.3904 -0.9472 -0.2111
18/04/09 03:10:00 23489.4020 -0.9479 -0.2112
18/04/09 03:12:00 23489.4108 -0.9476 -0.2111
18/04/09 03:14:00 23489.4210 -0.9478 -0.2112
18/04/09 03:16:00 23489.4298 -0.9475 -0.2113
18/04/09 03:18:00 23489.4386 -0.9472 -0.2114
18/04/09 03:20:00 23489.4474 -0.9468 -0.2113
18/04/09 03:22:00 23489.4577 -0.9470 -0.2114
18/04/09 03:24:00 23489.4663 -0.9474 -0.2112
18/04/09 03:26:00 23489.4754 -0.9464 -0.2114
18/04/09 03:28:00 23489.4869 -0.9477 -0.2112
18/04/09 03:30:00 23489.4975 -0.9473 -0.2116
18/04/09 03:32:00 23489.5061 -0.9477 -0.2116
18/04/09 03:34:00 23489.5150 -0.9474 -0.2117
18/04/09 03:36:00 23489.5254 -0.9476 -0.2118
18/04/09 03:38:00 23489.5343 -0.9473 -0.2117
18/04/09 03:40:00 23489.5433 -0.9470 -0.2118
18/04/09 03:42:00 23489.5537 -0.9472 -0.2119
18/04/09 03:44:00 23489.5626 -0.9469 -0.2120
18/04/09 03:46:00 23489.5714 -0.9472 -0.2116
18/04/09 03:48:00 23489.5804 -0.9469 -0.2117
18/04/09 03:50:00 23489.5909 -0.9471 -0.2118
18/04/09 03:52:00 23489.5999 -0.9467 -0.2118
18/04/09 03:54:00 23489.6090 -0.9464 -0.2119
18/04/09 03:56:00 23489.6192 -0.9474 -0.2120
18/04/09 03:58:00 23489.6285 -0.9464 -0.2122
18/04/09 04:00:00 23489.6373 -0.9467 -0.2120
18/04/09 04:02:00 23489.6481 -0.9463 -0.2124
18/04/09 04:04:00 23489.6570 -0.9466 -0.2121
18/04/09 04:06:00 23489.6661 -0.9463 -0.2122
18/04/09 04:08:00 23489.6767 -0.9465 -0.2123
18/04/09 04:10:00 23489.6856 -0.9469 -0.2122
18/04/09 04:12:00 23489.6947 -0.9466 -0.2123
18/04/09 04:14:00 23489.7053 -0.9468 -0.2124
18/04/09 04:16:00 23489.7145 -0.9465 -0.2124
18/04/09 04:18:00 23489.7235 -0.9468 -0.2121
18/04/09 04:20:00 23489.7329 -0.9459 -0.2126
18/04/09 04:22:00 23489.7433 -0.9468 -0.2125
18/04/09 04:24:00 23489.7526 -0.9465 -0.2126
18/04/09 04:26:00 23489.7618 -0.9462 -0.2127
18/04/09 04:28:00 23489.7726 -0.9464 -0.2126
18/04/09 04:30:00 23489.7816 -0.9467 -0.2124
18/04/09 04:32:00 23489.7909 -0.9465 -0.2127
18/04/09 04:34:00 23489.7987 -0.9457 -0.2128
18/04/09 04:36:00 23489.8078 -0.9461 -0.2126
18/04/09 04:38:00 23489.8186 -0.9463 -0.2127
18/04/09 04:40:00 23489.8279 -0.9459 -0.2126
18/04/09 04:42:00 23489.8372 -0.9457 -0.2131
18/04/09 04:44:00 23489.8479 -0.9465 -0.2127
18/04/09 04:46:00 23489.8572 -0.9462 -0.2128
18/04/09 04:48:00 23489.8664 -0.9466 -0.2126
18/04/09 04:50:00 23489.8775 -0.9462 -0.2132
18/04/09 04:52:00 23489.8838 -0.9456 -0.2130
18/04/09 04:54:00 23489.8946 -0.9458 -0.2131
18/04/09 04:56:00 23489.9038 -0.9462 -0.2130
18/04/09 04:58:00 23489.9133 -0.9459 -0.2131
18/04/09 05:00:00 23489.9228 -0.9456 -0.2131
18/04/09 05:02:00 23489.9337 -0.9458 -0.2132
18/04/09 05:04:00 23489.9430 -0.9462 -0.2131
18/04/09 05:06:00 23489.9510 -0.9454 -0.2132
18/04/09 05:08:00 23489.9603 -0.9458 -0.2130
18/04/09 05:10:00 23489.9698 -0.9455 -0.2133
18/04/09 05:12:00 23489.9806 -0.9464 -0.2131
18/04/09 05:14:00 23489.9904 -0.9455 -0.2135
18/04/09 05:16:00 23489.9997 -0.9459 -0.2135
18/04/09 05:18:00 23490.0079 -0.9451 -0.2136
18/04/09 05:20:00 23490.0173 -0.9454 -0.2132
18/04/09 05:22:00 23490.0283 -0.9457 -0.2136
18/04/09 05:24:00 23490.0377 -0.9461 -0.2134
18/04/09 05:26:00 23490.0474 -0.9457 -0.2134
18/04/09 05:28:00 23490.0553 -0.9457 -0.2135
18/04/09 05:30:00 23490.0652 -0.9447 -0.2137
18/04/09 05:32:00 23490.0761 -0.9457 -0.2139
18/04/09 05:34:00 23490.0858 -0.9453 -0.2138
18/04/09 05:36:00 23490.0939 -0.9452 -0.2136
18/04/09 05:38:00 23490.1036 -0.9450 -0.2139
18/04/09 05:40:00 23490.1131 -0.9453 -0.2137
18/04/09 05:42:00 23490.1228 -0.9452 -0.2141
18/04/09 05:44:00 23490.1309 -0.9450 -0.2137
18/04/09 05:46:00 23490.1407 -0.9447 -0.2138
18/04/09 05:48:00 23490.1517 -0.9456 -0.2138
18/04/09 05:50:00 23490.1615 -0.9453 -0.2139
18/04/09 05:52:00 23490.1696 -0.9453 -0.2139
18/04/09 05:54:00 23490.1794 -0.9450 -0.2140
18/04/09 05:56:00 23490.1890 -0.9454 -0.2140
18/04/09 05:58:00 23490.1974 -0.9446 -0.2141
18/04/09 06:00:00 23490.2071 -0.9450 -0.2138
18/04/09 06:02:00 23490.2184 -0.9452 -0.2141
18/04/09 06:04:00 23490.2280 -0.9456 -0.2139
18/04/09 06:06:00 23490.2365 -0.9449 -0.2142
18/04/09 06:08:00 23490.2462 -0.9452 -0.2140
18/04/09 06:10:00 23490.2561 -0.9450 -0.2143
18/04/09 06:12:00 23490.2644 -0.9449 -0.2141
18/04/09 06:14:00 23490.2743 -0.9446 -0.2143
18/04/09 06:16:00 23490.2855 -0.9455 -0.2141
18/04/09 06:18:00 23490.2926 -0.9443 -0.2146
18/04/09 06:20:00 23490.3040 -0.9445 -0.2145
18/04/09 06:22:00 23490.3138 -0.9450 -0.2147
18/04/09 06:24:00 23490.3222 -0.9448 -0.2143
18/04/09 06:26:00 23490.3319 -0.9453 -0.2144
18/04/09 06:28:00 23490.3406 -0.9444 -0.2143
18/04/09 06:30:00 23490.3504 -0.9449 -0.2145
18/04/09 06:32:00 23490.3604 -0.9447 -0.2148
18/04/09 06:34:00 23490.3689 -0.9446 -0.2146
18/04/09 06:36:00 23490.3789 -0.9443 -0.2148
18/04/09 06:38:00 23490.3874 -0.9442 -0.2146
18/04/09 06:40:00 23490.3975 -0.9440 -0.2149
18/04/09 06:42:00 23490.4074 -0.9443 -0.2147
18/04/09 06:44:00 23490.4159 -0.9443 -0.2147
18/04/09 06:46:00 23490.4260 -0.9441 -0.2151
18/04/09 06:48:00 23490.4346 -0.9439 -0.2147
18/04/09 06:50:00 23490.4447 -0.9437 -0.2152
18/04/09 06:52:00 23490.4562 -0.9446 -0.2150
18/04/09 06:54:00 23490.4633 -0.9440 -0.2150
18/04/09 06:56:00 23490.4747 -0.9450 -0.2149
18/04/09 06:58:00 23490.4821 -0.9437 -0.2150
18/04/09 07:00:00 23490.4935 -0.9446 -0.2150
18/04/09 07:02:00 23490.5009 -0.9433 -0.2151
18/04/09 07:04:00 23490.5124 -0.9442 -0.2151
18/04/09 07:06:00 23490.5195 -0.9437 -0.2152
18/04/09 07:08:00 23490.5313 -0.9439 -0.2151
18/04/09 07:10:00 23490.5385 -0.9434 -0.2153
18/04/09 07:12:00 23490.5503 -0.9437 -0.2156
18/04/09 07:14:00 23490.5602 -0.9447 -0.2150
18/04/09 07:16:00 23490.5691 -0.9440 -0.2153
18/04/09 07:18:00 23490.5792 -0.9445 -0.2155
18/04/09 07:20:00 23490.5882 -0.9436 -0.2154
18/04/09 07:22:00 23490.5983 -0.9441 -0.2155
18/04/09 07:24:00 23490.6071 -0.9440 -0.2155
18/04/09 07:26:00 23490.6146 -0.9427 -0.2156
18/04/09 07:28:00 23490.6260 -0.9443 -0.2153
18/04/09 07:30:00 23490.6336 -0.9431 -0.2156
18/04/09 07:32:00 23490.6453 -0.9441 -0.2157
18/04/09 07:34:00 23490.6529 -0.9428 -0.2158
18/04/09 07:36:00 23490.6646 -0.9437 -0.2158
18/04/09 07:38:00 23490.6719 -0.9432 -0.2157
18/04/09 07:40:00 23490.6839 -0.9434 -0.2158
18/04/09 07:42:00 23490.6911 -0.9434 -0.2155
18/04/09 07:44:00 23490.7031 -0.9438 -0.2160
18/04/09 07:46:00 23490.7105 -0.9432 -0.2159
18/04/09 07:48:00 23490.7194 -0.9431 -0.2157
18/04/09 07:50:00 23490.7300 -0.9429 -0.2160
18/04/09 07:52:00 23490.7387 -0.9435 -0.2157
18/04/09 07:54:00 23490.7493 -0.9433 -0.2161
18/04/09 07:56:00 23490.7582 -0.9432 -0.2159
18/04/09 07:58:00 23490.7686 -0.9436 -0.2159
18/04/09 08:00:00 23490.7779 -0.9429 -0.2162
18/04/09 08:02:00 23490.7854 -0.9424 -0.2163
18/04/09 08:04:00 23490.7973 -0.9433 -0.2163
18/04/09 08:06:00 23490.8048 -0.9426 -0.2161
18/04/09 08:08:00 23490.8168 -0.9436 -0.2160
18/04/09 08:10:00 23490.8246 -0.9424 -0.2163
18/04/09 08:12:00 23490.8334 -0.9430 -0.2162
18/04/09 08:14:00 23490.8441 -0.9428 -0.2164
18/04/09 08:16:00 23490.8532 -0.9427 -0.2164
18/04/09 08:18:00 23490.8623 -0.9426 -0.2162
18/04/09 08:20:00 23490.8731 -0.9424 -0.2166
18/04/09 08:22:00 23490.8820 -0.9430 -0.2163
18/04/09 08:24:00 23490.8899 -0.9418 -0.2166
18/04/09 08:26:00 23490.9017 -0.9435 -0.2164
18/04/09 08:28:00 23490.9096 -0.9422 -0.2167
18/04/09 08:30:00 23490.9188 -0.9421 -0.2167
18/04/09 08:32:00 23490.9294 -0.9425 -0.2165
18/04/09 08:34:00 23490.9386 -0.9424 -0.2164
18/04/09 08:36:00 23490.9478 -0.9424 -0.2166
18/04/09 08:38:00 23490.9585 -0.9429 -0.2166
18/04/09 08:40:00 23490.9680 -0.9422 -0.2168
18/04/09 08:42:00 23490.9755 -0.9423 -0.2167
18/04/09 08:44:00 23490.9850 -0.9416 -0.2169
18/04/09 08:46:00 23490.9957 -0.9421 -0.2171
18/04/09 08:48:00 23491.0050 -0.9420 -0.2171
18/04/09 08:50:00 23491.0143 -0.9419 -0.2170
18/04/09 08:52:00 23491.0248 -0.9431 -0.2169
18/04/09 08:54:00 23491.0344 -0.9424 -0.2172
18/04/09 08:56:00 23491.0423 -0.9417 -0.2169
18/04/09 08:58:00 23491.0517 -0.9417 -0.2169
18/04/09 09:00:00 23491.0625 -0.9421 -0.2169
18/04/09 09:02:00 23491.0718 -0.9421 -0.2170
18/04/09 09:04:00 23491.0812 -0.9420 -0.2170
18/04/09 09:06:00 23491.0892 -0.9415 -0.2170
18/04/09 09:08:00 23491.1015 -0.9425 -0.2171
18/04/09 09:10:00 23491.1095 -0.9419 -0.2171
18/04/09 09:12:00 23491.1191 -0.9412 -0.2175
18/04/09 09:14:00 23491.1284 -0.9418 -0.2172
18/04/09 09:16:00 23491.1364 -0.9412 -0.2172
18/04/09 09:18:00 23491.1488 -0.9423 -0.2173
18/04/09 09:20:00 23491.1568 -0.9417 -0.2173
18/04/09 09:22:00 23491.1663 -0.9416 -0.2173
18/04/09 09:24:00 23491.1758 -0.9416 -0.2174
18/04/09 09:26:00 23491.1839 -0.9410 -0.2174
18/04/09 09:28:00 23491.1964 -0.9420 -0.2174
18/04/09 09:30:00 23491.2045 -0.9415 -0.2175
18/04/09 09:32:00 23491.2141 -0.9414 -0.2175
18/04/09 09:34:00 23491.2236 -0.9415 -0.2178
18/04/09 09:36:00 23491.2318 -0.9409 -0.2178
18/04/09 09:38:00 23491.2414 -0.9409 -0.2179
18/04/09 09:40:00 23491.2510 -0.9408 -0.2179
18/04/09 09:42:00 23491.2619 -0.9420 -0.2177
18/04/09 09:44:00 23491.2718 -0.9413 -0.2180
18/04/09 09:46:00 23491.2800 -0.9407 -0.2180
18/04/09 09:48:00 23491.2894 -0.9414 -0.2178
18/04/09 09:50:00 23491.2991 -0.9413 -0.2178
18/04/09 09:52:00 23491.3074 -0.9407 -0.2178
18/04/09 09:54:00 23491.3171 -0.9407 -0.2179
18/04/09 09:56:00 23491.3269 -0.9406 -0.2179
18/04/09 09:58:00 23491.3380 -0.9412 -0.2182
18/04/09 10:00:00 23491.3478 -0.9411 -0.2182
18/04/09 10:02:00 23491.3561 -0.9406 -0.2183
18/04/09 10:04:00 23491.3657 -0.9412 -0.2180
18/04/09 10:06:00 23491.3755 -0.9412 -0.2179
18/04/09 10:08:00 23491.3841 -0.9400 -0.2184
18/04/09 10:10:00 23491.3937 -0.9406 -0.2181
18/04/09 10:12:00 23491.4035 -0.9406 -0.2184
18/04/09 10:14:00 23491.4133 -0.9407 -0.2185
18/04/09 10:16:00 23491.4215 -0.9407 -0.2182
18/04/09 10:18:00 23491.4314 -0.9407 -0.2182
18/04/09 10:20:00 23491.4415 -0.9400 -0.2186
18/04/09 10:22:00 23491.4498 -0.9401 -0.2183
18/04/09 10:24:00 23491.4596 -0.9402 -0.2186
18/04/09 10:26:00 23491.4696 -0.9401 -0.2186
18/04/09 10:28:00 23491.4778 -0.9402 -0.2184
18/04/09 10:30:00 23491.4907 -0.9412 -0.2184
18/04/09 10:32:00 23491.4992 -0.9406 -0.2184
18/04/09 10:34:00 23491.5092 -0.9407 -0.2187
18/04/09 10:36:00 23491.5192 -0.9407 -0.2188
18/04/09 10:38:00 23491.5278 -0.9401 -0.2188
18/04/09 10:40:00 23491.5376 -0.9407 -0.2185
18/04/09 10:42:00 23491.5476 -0.9408 -0.2188
18/04/09 10:44:00 23491.5562 -0.9403 -0.2189
18/04/09 10:46:00 23491.5662 -0.9402 -0.2189
18/04/09 10:48:00 23491.5732 -0.9398 -0.2187
18/04/09 10:50:00 23491.5832 -0.9399 -0.2191
18/04/09 10:52:00 23491.5919 -0.9393 -0.2190
18/04/09 10:54:00 23491.6018 -0.9399 -0.2187
18/04/09 10:56:00 23491.6119 -0.9399 -0.2188
18/04/09 10:58:00 23491.6206 -0.9395 -0.2192
18/04/09 11:00:00 23491.6305 -0.9401 -0.2188
18/04/09 11:02:00 23491.6407 -0.9400 -0.2188
18/04/09 11:04:00 23491.6494 -0.9396 -0.2191
18/04/09 11:06:00 23491.6596 -0.9396 -0.2193
18/04/09 11:08:00 23491.6696 -0.9402 -0.2189
18/04/09 11:10:00 23491.6783 -0.9397 -0.2193
18/04/09 11:12:00 23491.6886 -0.9396 -0.2192
18/04/09 11:14:00 23491.6986 -0.9403 -0.2191
18/04/09 11:16:00 23491.7074 -0.9399 -0.2194
18/04/09 11:18:00 23491.7177 -0.9398 -0.2194
18/04/09 11:20:00 23491.7248 -0.9394 -0.2190
18/04/09 11:22:00 23491.7351 -0.9394 -0.2194
18/04/09 11:24:00 23491.7440 -0.9389 -0.2195
18/04/09 11:26:00 23491.7543 -0.9389 -0.2195
18/04/09 11:28:00 23491.7644 -0.9396 -0.2195
18/04/09 11:30:00 23491.7733 -0.9390 -0.2195
18/04/09 11:32:00 23491.7837 -0.9391 -0.2198
18/04/09 11:34:00 23491.7938 -0.9398 -0.2196
18/04/09 11:36:00 23491.8013 -0.9387 -0.2196
18/04/09 11:38:00 23491.8117 -0.9387 -0.2199
18/04/09 11:40:00 23491.8204 -0.9389 -0.2198
18/04/09 11:42:00 23491.8306 -0.9396 -0.2198
18/04/09 11:44:00 23491.8411 -0.9396 -0.2197
18/04/09 11:46:00 23491.8501 -0.9390 -0.2197
18/04/09 11:48:00 23491.8574 -0.9387 -0.2197
18/04/09 11:50:00 23491.8679 -0.9387 -0.2199
18/04/09 11:52:00 23491.8784 -0.9388 -0.2202
18/04/09 11:54:00 23491.8874 -0.9382 -0.2202
18/04/09 11:56:00 23491.8977 -0.9389 -0.2202
18/04/09 11:58:00 23491.9051 -0.9385 -0.2199
18/04/09 12:00:00 23491.9157 -0.9385 -0.2200
18/04/09 12:02:00 23491.9248 -0.9380 -0.2203
18/04/09 12:04:00 23491.9351 -0.9386 -0.2200
18/04/09 12:06:00 23491.9457 -0.9387 -0.2203
18/04/09 12:08:00 23491.9534 -0.9376 -0.2203
18/04/09 12:10:00 23491.9621 -0.9385 -0.2200
18/04/09 12:12:00 23491.9727 -0.9385 -0.2201
18/04/09 12:14:00 23491.9833 -0.9386 -0.2205
18/04/09 12:16:00 23491.9911 -0.9375 -0.2204
18/04/09 12:18:00 23491.9999 -0.9384 -0.2201
18/04/09 12:20:00 23492.0106 -0.9383 -0.2201
18/04/09 12:22:00 23492.0212 -0.9384 -0.2204
18/04/09 12:24:00 23492.0291 -0.9373 -0.2206
18/04/09 12:26:00 23492.0395 -0.9381 -0.2206
18/04/09 12:28:00 23492.0485 -0.9383 -0.2206
18/04/09 12:30:00 23492.0593 -0.9382 -0.2206
18/04/09 12:32:00 23492.0672 -0.9373 -0.2209
18/04/09 12:34:00 23492.0775 -0.9385 -0.2203
18/04/09 12:36:00 23492.0868 -0.9381 -0.2206
18/04/09 12:38:00 23492.0947 -0.9371 -0.2207
18/04/09 12:40:00 23492.1055 -0.9372 -0.2211
18/04/09 12:42:00 23492.1159 -0.9384 -0.2204
18/04/09 12:44:00 23492.1238 -0.9375 -0.2207
18/04/09 12:46:00 23492.1332 -0.9370 -0.2211
18/04/09 12:48:00 23492.1438 -0.9377 -0.2209
18/04/09 12:50:00 23492.1544 -0.9384 -0.2209
18/04/09 12:52:00 23492.1625 -0.9373 -0.2209
18/04/09 12:54:00 23492.1717 -0.9375 -0.2209
18/04/09 12:56:00 23492.1797 -0.9366 -0.2212
18/04/09 12:58:00 23492.1904 -0.9372 -0.2209
18/04/09 13:00:00 23492.2011 -0.9379 -0.2209
18/04/09 13:02:00 23492.2091 -0.9370 -0.2212
18/04/09 13:04:00 23492.2187 -0.9365 -0.2214
18/04/09 13:06:00 23492.2294 -0.9372 -0.2214
18/04/09 13:08:00 23492.2373 -0.9368 -0.2211
18/04/09 13:10:00 23492.2481 -0.9375 -0.2211
18/04/09 13:12:00 23492.2591 -0.9376 -0.2214
18/04/09 13:14:00 23492.2670 -0.9371 -0.2211
18/04/09 13:16:00 23492.2763 -0.9374 -0.2211
18/04/09 13:18:00 23492.2845 -0.9364 -0.2214
18/04/09 13:20:00 23492.2953 -0.9372 -0.2214
18/04/09 13:22:00 23492.3064 -0.9372 -0.2216
18/04/09 13:24:00 23492.3144 -0.9369 -0.2216
18/04/09 13:26:00 23492.3238 -0.9371 -0.2216
18/04/09 13:28:00 23492.3321 -0.9360 -0.2216
18/04/09 13:30:00 23492.3429 -0.9367 -0.2216
18/04/09 13:32:00 23492.3512 -0.9358 -0.2219
18/04/09 13:34:00 23492.3619 -0.9370 -0.2213
18/04/09 13:36:00 23492.3716 -0.9366 -0.2216
18/04/09 13:38:00 23492.3797 -0.9363 -0.2216
18/04/09 13:40:00 23492.3909 -0.9364 -0.2219
18/04/09 13:42:00 23492.3990 -0.9360 -0.2218
18/04/09 13:44:00 23492.4100 -0.9368 -0.2218
18/04/09 13:46:00 23492.4181 -0.9365 -0.2218
18/04/09 13:48:00 23492.4293 -0.9365 -0.2221
18/04/09 13:50:00 23492.4375 -0.9361 -0.2218
18/04/09 13:52:00 23492.4471 -0.9363 -0.2218
18/04/09 13:54:00 23492.4552 -0.9360 -0.2218
18/04/09 13:56:00 23492.4665 -0.9361 -0.2222
18/04/09 13:58:00 23492.4747 -0.9358 -0.2222
18/04/09 14:00:00 23492.4861 -0.9358 -0.2222
18/04/09 14:02:00 23492.4941 -0.9361 -0.2219
18/04/09 14:04:00 23492.5037 -0.9363 -0.2219
18/04/09 14:06:00 23492.5122 -0.9354 -0.2222
18/04/09 14:08:00 23492.5233 -0.9361 -0.2222
18/04/09 14:10:00 23492.5319 -0.9351 -0.2224
18/04/09 14:12:00 23492.5428 -0.9365 -0.2221
18/04/09 14:14:00 23492.5511 -0.9362 -0.2221
18/04/09 14:16:00 23492.5625 -0.9363 -0.2224
18/04/09 14:18:00 23492.5708 -0.9360 -0.2224
18/04/09 14:20:00 23492.5794 -0.9350 -0.2228
18/04/09 14:22:00 23492.5892 -0.9353 -0.2228
18/04/09 14:24:00 23492.5974 -0.9355 -0.2221
18/04/09 14:26:00 23492.6088 -0.9356 -0.2225
18/04/09 14:28:00 23492.6172 -0.9353 -0.2225
18/04/09 14:30:00 23492.6285 -0.9360 -0.2225
18/04/09 14:32:00 23492.6372 -0.9351 -0.2228
18/04/09 14:34:00 23492.6454 -0.9354 -0.2225
18/04/09 14:36:00 23492.6552 -0.9357 -0.2226
18/04/09 14:38:00 23492.6639 -0.9347 -0.2229
18/04/09 14:40:00 23492.6753 -0.9354 -0.2229
18/04/09 14:42:00 23492.6838 -0.9350 -0.2226
18/04/09 14:44:00 23492.6923 -0.9347 -0.2226
18/04/09 14:46:00 23492.7037 -0.9355 -0.2226
18/04/09 14:48:00 23492.7122 -0.9352 -0.2226
18/04/09 14:50:00 23492.7210 -0.9342 -0.2229
18/04/09 14:52:00 23492.7324 -0.9349 -0.2229
18/04/09 14:54:00 23492.7410 -0.9347 -0.2230
18/04/09 14:56:00 23492.7510 -0.9349 -0.2230
18/04/09 14:58:00 23492.7596 -0.9346 -0.2230
18/04/09 15:00:00 23492.7682 -0.9343 -0.2230
18/04/09 15:02:00 23492.7797 -0.9350 -0.2230
18/04/09 15:04:00 23492.7883 -0.9347 -0.2231
18/04/09 15:06:00 23492.7972 -0.9338 -0.2234
18/04/09 15:08:00 23492.8085 -0.9352 -0.2231
18/04/09 15:10:00 23492.8171 -0.9349 -0.2231
18/04/09 15:12:00 23492.8258 -0.9346 -0.2231
18/04/09 15:14:00 23492.8374 -0.9353 -0.2231
18/04/09 15:16:00 23492.8463 -0.9344 -0.2235
18/04/09 15:18:00 23492.8550 -0.9341 -0.2235
18/04/09 15:20:00 23492.8638 -0.9338 -0.2235
18/04/09 15:22:00 23492.8737 -0.9347 -0.2232
18/04/09 15:24:00 23492.8825 -0.9344 -0.2232
18/04/09 15:26:00 23492.8915 -0.9334 -0.2235
18/04/09 15:28:00 23492.9032 -0.9342 -0.2236
18/04/09 15:30:00 23492.9120 -0.9339 -0.2236
18/04/09 15:32:00 23492.9208 -0.9336 -0.2236
18/04/09 15:34:00 23492.9296 -0.9333 -0.2236
18/04/09 15:36:00 23492.9411 -0.9347 -0.2233
18/04/09 15:38:00 23492.9499 -0.9344 -0.2233
18/04/09 15:40:00 23492.9590 -0.9336 -0.2240
18/04/09 15:42:00 23492.9679 -0.9333 -0.2240
18/04/09 15:44:00 23492.9796 -0.9341 -0.2241
18/04/09 15:46:00 23492.9885 -0.9338 -0.2241
18/04/09 15:48:00 23492.9975 -0.9335 -0.2241
18/04/09 15:50:00 23493.0062 -0.9338 -0.2238
18/04/09 15:52:00 23493.0151 -0.9335 -0.2238
18/04/09 15:54:00 23493.0255 -0.9338 -0.2238
18/04/09 15:56:00 23493.0345 -0.9335 -0.2239
18/04/09 15:58:00 23493.0449 -0.9337 -0.2239
18/04/09 16:00:00 23493.0539 -0.9335 -0.2241
18/04/09 16:02:00 23493.0629 -0.9332 -0.2241
18/04/09 16:04:00 23493.0734 -0.9334 -0.2241
18/04/09 16:06:00 23493.0824 -0.9331 -0.2241
18/04/09 16:08:00 23493.0915 -0.9328 -0.2241
18/04/09 16:10:00 23493.1005 -0.9325 -0.2242
18/04/09 16:12:00 23493.1095 -0.9324 -0.2245
18/04/09 16:14:00 23493.1186 -0.9321 -0.2245
18/04/09 16:16:00 23493.1306 -0.9328 -0.2246
18/04/09 16:18:00 23493.1397 -0.9325 -0.2246
18/04/09 16:20:00 23493.1486 -0.9329 -0.2243
18/04/09 16:22:00 23493.1577 -0.9328 -0.2247
18/04/09 16:24:00 23493.1669 -0.9325 -0.2247
18/04/09 16:26:00 23493.1761 -0.9322 -0.2247
18/04/09 16:28:00 23493.1853 -0.9319 -0.2247
18/04/09 16:30:00 23493.1942 -0.9322 -0.2244
18/04/09 16:32:00 23493.2063 -0.9331 -0.2246
18/04/09 16:34:00 23493.2155 -0.9328 -0.2246
18/04/09 16:36:00 23493.2247 -0.9325 -0.2246
18/04/09 16:38:00 23493.2340 -0.9322 -0.2247
18/04/09 16:40:00 23493.2430 -0.9327 -0.2247
18/04/09 16:42:00 23493.2523 -0.9324 -0.2247
18/04/09 16:44:00 23493.2615 -0.9321 -0.2248
18/04/09 16:46:00 23493.2709 -0.9318 -0.2248
18/04/09 16:48:00 23493.2801 -0.9316 -0.2250
18/04/09 16:50:00 23493.2895 -0.9313 -0.2250
18/04/09 16:52:00 23493.2988 -0.9310 -0.2250
18/04/09 16:54:00 23493.3108 -0.9324 -0.2247
18/04/09 16:56:00 23493.3201 -0.9323 -0.2251
18/04/09 16:58:00 23493.3295 -0.9320 -0.2251
18/04/09 17:00:00 23493.3387 -0.9323 -0.2248
18/04/09 17:02:00 23493.3481 -0.9322 -0.2252
18/04/09 17:04:00 23493.3575 -0.9319 -0.2252
18/04/09 17:06:00 23493.3669 -0.9316 -0.2252
18/04/09 17:08:00 23493.3761 -0.9320 -0.2251
18/04/09 17:10:00 23493.3856 -0.9318 -0.2251
18/04/09 17:12:00 23493.3951 -0.9315 -0.2251
18/04/09 17:14:00 23493.4045 -0.9313 -0.2255
18/04/09 17:16:00 23493.4140 -0.9310 -0.2255
18/04/09 17:18:00 23493.4233 -0.9314 -0.2252
18/04/09 17:20:00 23493.4342 -0.9318 -0.2256
18/04/09 17:22:00 23493.4435 -0.9321 -0.2253
18/04/09 17:24:00 23493.4531 -0.9318 -0.2253
18/04/09 17:26:00 23493.4626 -0.9316 -0.2255
18/04/09 17:28:00 23493.4720 -0.9320 -0.2252
18/04/09 17:30:00 23493.4815 -0.9318 -0.2256
18/04/09 17:32:00 23493.4911 -0.9315 -0.2256
18/04/09 17:34:00 23493.5007 -0.9312 -0.2257
18/04/09 17:36:00 23493.5101 -0.9317 -0.2255
18/04/09 17:38:00 23493.5169 -0.9303 -0.2256
18/04/09 17:40:00 23493.5265 -0.9302 -0.2259
18/04/09 17:42:00 23493.5362 -0.9299 -0.2259
18/04/09 17:44:00 23493.5456 -0.9304 -0.2260
18/04/09 17:46:00 23493.5553 -0.9301 -0.2260
18/04/09 17:48:00 23493.5648 -0.9305 -0.2257
18/04/09 17:50:00 23493.5745 -0.9303 -0.2259
18/04/09 17:52:00 23493.5840 -0.9306 -0.2256
18/04/09 17:54:00 23493.5937 -0.9305 -0.2260
18/04/09 17:56:00 23493.6047 -0.9314 -0.2257
18/04/09 17:58:00 23493.6144 -0.9312 -0.2261
18/04/09 18:00:00 23493.6242 -0.9309 -0.2261
18/04/09 18:02:00 23493.6309 -0.9303 -0.2260
18/04/09 18:04:00 23493.6407 -0.9300 -0.2260
18/04/09 18:06:00 23493.6505 -0.9299 -0.2264
18/04/09 18:08:00 23493.6601 -0.9303 -0.2261
18/04/09 18:10:00 23493.6699 -0.9300 -0.2263
18/04/09 18:12:00 23493.6798 -0.9298 -0.2263
18/04/09 18:14:00 23493.6894 -0.9303 -0.2264
18/04/09 18:16:00 23493.6993 -0.9300 -0.2264
18/04/09 18:18:00 23493.7075 -0.9300 -0.2265
18/04/09 18:20:00 23493.7174 -0.9297 -0.2265
18/04/09 18:22:00 23493.7271 -0.9301 -0.2264
18/04/09 18:24:00 23493.7371 -0.9298 -0.2264
18/04/09 18:26:00 23493.7468 -0.9303 -0.2264
18/04/09 18:28:00 23493.7565 -0.9307 -0.2262
18/04/09 18:30:00 23493.7636 -0.9295 -0.2265
18/04/09 18:32:00 23493.7736 -0.9293 -0.2267
18/04/09 18:34:00 23493.7834 -0.9297 -0.2264
18/04/09 18:36:00 23493.7933 -0.9295 -0.2268
18/04/09 18:38:00 23493.8032 -0.9299 -0.2265
18/04/09 18:40:00 23493.8117 -0.9292 -0.2269
18/04/09 18:42:00 23493.8215 -0.9296 -0.2268
18/04/09 18:44:00 23493.8316 -0.9294 -0.2268
18/04/09 18:46:00 23493.8415 -0.9299 -0.2268
18/04/09 18:48:00 23493.8487 -0.9285 -0.2269
18/04/09 18:50:00 23493.8586 -0.9290 -0.2268
18/04/09 18:52:00 23493.8687 -0.9288 -0.2271
18/04/09 18:54:00 23493.8786 -0.9292 -0.2268
18/04/09 18:56:00 23493.8873 -0.9285 -0.2272
18/04/09 18:58:00 23493.8972 -0.9290 -0.2271
18/04/09 19:00:00 23493.9074 -0.9287 -0.2271
18/04/09 19:02:00 23493.9173 -0.9292 -0.2272
18/04/09 19:04:00 23493.9246 -0.9279 -0.2272
18/04/09 19:06:00 23493.9346 -0.9284 -0.2273
18/04/09 19:08:00 23493.9446 -0.9288 -0.2271
18/04/09 19:10:00 23493.9548 -0.9285 -0.2272
18/04/09 19:12:00 23493.9634 -0.9285 -0.2272
18/04/09 19:14:00 23493.9737 -0.9283 -0.2274
18/04/09 19:16:00 23493.9837 -0.9288 -0.2275
18/04/09 19:18:00 23493.9911 -0.9275 -0.2275
18/04/09 19:20:00 23494.0011 -0.9280 -0.2276
18/04/09 19:22:00 23494.0112 -0.9284 -0.2274
18/04/09 19:24:00 23494.0201 -0.9276 -0.2275
18/04/09 19:26:00 23494.0302 -0.9281 -0.2275
18/04/09 19:28:00 23494.0406 -0.9280 -0.2279
18/04/09 19:30:00 23494.0478 -0.9274 -0.2278
18/04/09 19:32:00 23494.0580 -0.9277 -0.2275
18/04/09 19:34:00 23494.0684 -0.9276 -0.2279
18/04/09 19:36:00 23494.0771 -0.9276 -0.2279
18/04/09 19:38:00 23494.0873 -0.9280 -0.2278
18/04/09 19:40:00 23494.0977 -0.9277 -0.2278
18/04/09 19:42:00 23494.1050 -0.9272 -0.2279
18/04/09 19:44:00 23494.1153 -0.9276 -0.2278
18/04/09 19:46:00 23494.1257 -0.9275 -0.2282
18/04/09 19:48:00 23494.1346 -0.9273 -0.2279
18/04/09 19:50:00 23494.1448 -0.9278 -0.2279
18/04/09 19:52:00 23494.1524 -0.9266 -0.2281
18/04/09 19:54:00 23494.1627 -0.9271 -0.2282
18/04/09 19:56:00 23494.1730 -0.9276 -0.2283
18/04/09 19:58:00 23494.1804 -0.9269 -0.2280
18/04/09 20:00:00 23494.1910 -0.9267 -0.2282
18/04/09 20:02:00 23494.1999 -0.9267 -0.2282
18/04/09 20:04:00 23494.2103 -0.9272 -0.2281
18/04/09 20:06:00 23494.2206 -0.9277 -0.2282
18/04/09 20:08:00 23494.2283 -0.9265 -0.2285
18/04/09 20:10:00 23494.2388 -0.9268 -0.2283
18/04/09 20:12:00 23494.2477 -0.9268 -0.2282
18/04/09 20:14:00 23494.2581 -0.9273 -0.2282
18/04/09 20:16:00 23494.2659 -0.9261 -0.2286
18/04/09 20:18:00 23494.2764 -0.9265 -0.2285
18/04/09 20:20:00 23494.2854 -0.9265 -0.2285
18/04/09 20:22:00 23494.2958 -0.9270 -0.2286
18/04/09 20:24:00 23494.3063 -0.9275 -0.2285
18/04/09 20:26:00 23494.3142 -0.9261 -0.2285
18/04/09 20:28:00 23494.3247 -0.9266 -0.2286
18/04/09 20:30:00 23494.3338 -0.9266 -0.2285
18/04/09 20:32:00 23494.3443 -0.9271 -0.2285
18/04/09 20:34:00 23494.3520 -0.9265 -0.2286
18/04/09 20:36:00 23494.3625 -0.9270 -0.2285
18/04/09 20:38:00 23494.3705 -0.9258 -0.2288
18/04/09 20:40:00 23494.3810 -0.9263 -0.2289
18/04/09 20:42:00 23494.3902 -0.9262 -0.2288
18/04/09 20:44:00 23494.4008 -0.9267 -0.2289
18/04/09 20:46:00 23494.4085 -0.9262 -0.2289
18/04/09 20:48:00 23494.4178 -0.9261 -0.2288
18/04/09 20:50:00 23494.4284 -0.9266 -0.2289
18/04/09 20:52:00 23494.4364 -0.9254 -0.2291
18/04/09 20:54:00 23494.4472 -0.9258 -0.2288
18/04/09 20:56:00 23494.4564 -0.9257 -0.2288
18/04/09 20:58:00 23494.4673 -0.9256 -0.2292
18/04/09 21:00:00 23494.4752 -0.9250 -0.2291
18/04/09 21:02:00 23494.4859 -0.9255 -0.2292
18/04/09 21:04:00 23494.4938 -0.9250 -0.2292
18/04/09 21:06:00 23494.5031 -0.9249 -0.2291
18/04/09 21:08:00 23494.5139 -0.9254 -0.2292
18/04/09 21:10:00 23494.5218 -0.9248 -0.2291
18/04/09 21:12:00 23494.5325 -0.9255 -0.2295
18/04/09 21:14:00 23494.5419 -0.9254 -0.2294
18/04/09 21:16:00 23494.5527 -0.9259 -0.2294
18/04/09 21:18:00 23494.5607 -0.9254 -0.2295
18/04/09 21:20:00 23494.5686 -0.9248 -0.2294
18/04/09 21:22:00 23494.5809 -0.9258 -0.2295
18/04/09 21:24:00 23494.5889 -0.9253 -0.2295
18/04/09 21:26:00 23494.5970 -0.9247 -0.2294
18/04/09 21:28:00 23494.6078 -0.9252 -0.2295
18/04/09 21:30:00 23494.6176 -0.9244 -0.2297
18/04/09 21:32:00 23494.6285 -0.9250 -0.2297
18/04/09 21:34:00 23494.6366 -0.9244 -0.2298
18/04/09 21:36:00 23494.6461 -0.9243 -0.2297
18/04/09 21:38:00 23494.6570 -0.9249 -0.2297
18/04/09 21:40:00 23494.6651 -0.9243 -0.2298
18/04/09 21:42:00 23494.6732 -0.9239 -0.2300
18/04/09 21:44:00 23494.6842 -0.9244 -0.2301
18/04/09 21:46:00 23494.6938 -0.9243 -0.2300
18/04/09 21:48:00 23494.7017 -0.9244 -0.2298
18/04/09 21:50:00 23494.7128 -0.9249 -0.2296
18/04/09 21:52:00 23494.7224 -0.9249 -0.2297
18/04/09 21:54:00 23494.7306 -0.9243 -0.2298
18/04/09 21:56:00 23494.7388 -0.9237 -0.2297
18/04/09 21:58:00 23494.7501 -0.9237 -0.2304
18/04/09 22:00:00 23494.7598 -0.9236 -0.2303
18/04/09 22:02:00 23494.7680 -0.9231 -0.2303
18/04/09 22:04:00 23494.7792 -0.9235 -0.2302
18/04/09 22:06:00 23494.7887 -0.9242 -0.2300
18/04/09 22:08:00 23494.7969 -0.9237 -0.2301
18/04/09 22:10:00 23494.8067 -0.9237 -0.2303
18/04/09 22:12:00 23494.8178 -0.9242 -0.2304
18/04/09 22:14:00 23494.8262 -0.9236 -0.2302
18/04/09 22:16:00 23494.8345 -0.9231 -0.2303
18/04/09 22:18:00 23494.8443 -0.9232 -0.2305
18/04/09 22:20:00 23494.8555 -0.9237 -0.2306
18/04/09 22:22:00 23494.8639 -0.9231 -0.2305
18/04/09 22:24:00 23494.8738 -0.9231 -0.2306
18/04/09 22:26:00 23494.8822 -0.9225 -0.2306
18/04/09 22:28:00 23494.8932 -0.9238 -0.2306
18/04/09 22:30:00 23494.9016 -0.9233 -0.2306
18/04/09 22:32:00 23494.9115 -0.9232 -0.2305
18/04/09 22:34:00 23494.9200 -0.9226 -0.2306
18/04/09 22:36:00 23494.9296 -0.9234 -0.2305
18/04/09 22:38:00 23494.9410 -0.9239 -0.2306
18/04/09 22:40:00 23494.9497 -0.9226 -0.2308
18/04/09 22:42:00 23494.9582 -0.9222 -0.2312
18/04/09 22:44:00 23494.9679 -0.9228 -0.2308
18/04/09 22:46:00 23494.9765 -0.9223 -0.2308
18/04/09 22:48:00 23494.9865 -0.9223 -0.2309
18/04/09 22:50:00 23494.9976 -0.9235 -0.2308
18/04/09 22:52:00 23495.0062 -0.9230 -0.2309
18/04/09 22:54:00 23495.0148 -0.9224 -0.2308
18/04/09 22:56:00 23495.0248 -0.9224 -0.2310
18/04/09 22:58:00 23495.0334 -0.9219 -0.2311
18/04/09 23:00:00 23495.0435 -0.9219 -0.2312
18/04/09 23:02:00 23495.0550 -0.9225 -0.2314
18/04/09 23:04:00 23495.0634 -0.9226 -0.2312
18/04/09 23:06:00 23495.0721 -0.9220 -0.2310
18/04/09 23:08:00 23495.0822 -0.9221 -0.2315
18/04/09 23:10:00 23495.0907 -0.9222 -0.2310
18/04/09 23:12:00 23495.1008 -0.9222 -0.2311
18/04/09 23:14:00 23495.1095 -0.9217 -0.2313
18/04/09 23:16:00 23495.1182 -0.9212 -0.2314
18/04/09 23:18:00 23495.1284 -0.9213 -0.2316
18/04/09 23:20:00 23495.1369 -0.9214 -0.2314
18/04/09 23:22:00 23495.1486 -0.9218 -0.2313
18/04/09 23:24:00 23495.1588 -0.9219 -0.2315
18/04/09 23:26:00 23495.1674 -0.9220 -0.2313
18/04/09 23:28:00 23495.1761 -0.9216 -0.2315
18/04/09 23:30:00 23495.1864 -0.9216 -0.2316
18/04/09 23:32:00 23495.1953 -0.9210 -0.2317
18/04/09 23:34:00 23495.2053 -0.9217 -0.2316
18/04/09 23:36:00 23495.2141 -0.9212 -0.2317
18/04/09 23:38:00 23495.2230 -0.9207 -0.2319
18/04/09 23:40:00 23495.2331 -0.9213 -0.2315
18/04/09 23:42:00 23495.2420 -0.9209 -0.2319
18/04/09 23:44:00 23495.2524 -0.9209 -0.2318
18/04/09 23:46:00 23495.2612 -0.9205 -0.2322
18/04/09 23:48:00 23495.2700 -0.9205 -0.2318
18/04/09 23:50:00 23495.2804 -0.9205 -0.2319
18/04/09 23:52:00 23495.2891 -0.9207 -0.2318
18/04/09 23:54:00 23495.2995 -0.9207 -0.2319
18/04/09 23:56:00 23495.3085 -0.9202 -0.2321
18/04/09 23:58:00 23495.3175 -0.9197 -0.2322
18/04/10 00:00:00 23495.3277 -0.9204 -0.2321
18/04/10 00:02:00 23495.3367 -0.9199 -0.2322
18/04/10 00:04:00 23495.3470 -0.9206 -0.2321
18/04/10 00:06:00 23495.3560 -0.9202 -0.2323
18/04/10 00:08:00 23495.3649 -0.9203 -0.2321
18/04/10 00:10:00 23495.3754 -0.9204 -0.2323
18/04/10 00:12:00 23495.3845 -0.9198 -0.2324
18/04/10 00:14:00 23495.3948 -0.9205 -0.2323
18/04/10 00:16:00 23495.4039 -0.9200 -0.2324
18/04/10 00:18:00 23495.4128 -0.9202 -0.2323
18/04/10 00:20:00 23495.4234 -0.9202 -0.2324
18/04/10 00:22:00 23495.4325 -0.9197 -0.2326
18/04/10 00:24:00 23495.4429 -0.9203 -0.2322
18/04/10 00:26:00 23495.4521 -0.9199 -0.2326
18/04/10 00:28:00 23495.4610 -0.9201 -0.2326
18/04/10 00:30:00 23495.4688 -0.9190 -0.2325
18/04/10 00:32:00 23495.4793 -0.9197 -0.2324
18/04/10 00:34:00 23495.4885 -0.9193 -0.2326
18/04/10 00:36:00 23495.4977 -0.9188 -0.2329
18/04/10 00:38:00 23495.5082 -0.9195 -0.2328
18/04/10 00:40:00 23495.5173 -0.9196 -0.2324
18/04/10 00:42:00 23495.5265 -0.9191 -0.2326
18/04/10 00:44:00 23495.5372 -0.9193 -0.2332
18/04/10 00:46:00 23495.5463 -0.9194 -0.2328
18/04/10 00:48:00 23495.5542 -0.9184 -0.2330
18/04/10 00:50:00 23495.5634 -0.9185 -0.2326
18/04/10 00:52:00 23495.5739 -0.9193 -0.2329
18/04/10 00:54:00 23495.5832 -0.9189 -0.2332
18/04/10 00:56:00 23495.5941 -0.9188 -0.2330
18/04/10 00:58:00 23495.6032 -0.9190 -0.2330
18/04/10 01:00:00 23495.6124 -0.9192 -0.2329
18/04/10 01:02:00 23495.6204 -0.9182 -0.2331
18/04/10 01:04:00 23495.6310 -0.9189 -0.2331
18/04/10 01:06:00 23495.6404 -0.9184 -0.2333
18/04/10 01:08:00 23495.6497 -0.9186 -0.2333
18/04/10 01:10:00 23495.6606 -0.9186 -0.2331
18/04/10 01:12:00 23495.6684 -0.9182 -0.2331
18/04/10 01:14:00 23495.6776 -0.9186 -0.2334
18/04/10 01:16:00 23495.6872 -0.9180 -0.2333
18/04/10 01:18:00 23495.6981 -0.9180 -0.2335
18/04/10 01:20:00 23495.7074 -0.9182 -0.2334
18/04/10 01:22:00 23495.7153 -0.9179 -0.2334
18/04/10 01:24:00 23495.7246 -0.9181 -0.2333
18/04/10 01:26:00 23495.7356 -0.9182 -0.2335
18/04/10 01:28:00 23495.7452 -0.9177 -0.2338
18/04/10 01:30:00 23495.7532 -0.9174 -0.2337
18/04/10 01:32:00 23495.7626 -0.9174 -0.2333
18/04/10 01:34:00 23495.7736 -0.9175 -0.2335
18/04/10 01:36:00 23495.7830 -0.9178 -0.2338
18/04/10 01:38:00 23495.7910 -0.9175 -0.2338
18/04/10 01:40:00 23495.8006 -0.9171 -0.2340
18/04/10 01:42:00 23495.8116 -0.9176 -0.2336
18/04/10 01:44:00 23495.8213 -0.9172 -0.2338
18/04/10 01:46:00 23495.8293 -0.9168 -0.2338
18/04/10 01:48:00 23495.8387 -0.9172 -0.2340
18/04/10 01:50:00 23495.8496 -0.9179 -0.2340
18/04/10 01:52:00 23495.8592 -0.9180 -0.2336
18/04/10 01:54:00 23495.8675 -0.9170 -0.2338
18/04/10 01:56:00 23495.8771 -0.9172 -0.2337
18/04/10 01:58:00 23495.8869 -0.9167 -0.2340
18/04/10 02:00:00 23495.8949 -0.9165 -0.2343
18/04/10 02:02:00 23495.9062 -0.9166 -0.2345
18/04/10 02:04:00 23495.9158 -0.9168 -0.2344
18/04/10 02:06:00 23495.9240 -0.9163 -0.2340
18/04/10 02:08:00 23495.9336 -0.9165 -0.2340
18/04/10 02:10:00 23495.9447 -0.9172 -0.2339
18/04/10 02:12:00 23495.9516 -0.9159 -0.2345
18/04/10 02:14:00 23495.9627 -0.9166 -0.2344
18/04/10 02:16:00 23495.9724 -0.9168 -0.2344
18/04/10 02:18:00 23495.9806 -0.9165 -0.2343
18/04/10 02:20:00 23495.9905 -0.9160 -0.2345
18/04/10 02:22:00 23496.0017 -0.9167 -0.2345
18/04/10 02:24:00 23496.0085 -0.9159 -0.2344
18/04/10 02:26:00 23496.0197 -0.9166 -0.2343
18/04/10 02:28:00 23496.0283 -0.9156 -0.2346
18/04/10 02:30:00 23496.0380 -0.9158 -0.2345
18/04/10 02:32:00 23496.0478 -0.9160 -0.2344
18/04/10 02:34:00 23496.0561 -0.9157 -0.2344
18/04/10 02:36:00 23496.0676 -0.9157 -0.2346
18/04/10 02:38:00 23496.0745 -0.9150 -0.2349
18/04/10 02:40:00 23496.0858 -0.9158 -0.2348
18/04/10 02:42:00 23496.0956 -0.9160 -0.2348
18/04/10 02:44:00 23496.1043 -0.9150 -0.2350
18/04/10 02:46:00 23496.1141 -0.9152 -0.2350
18/04/10 02:48:00 23496.1226 -0.9148 -0.2349
18/04/10 02:50:00 23496.1325 -0.9150 -0.2348
18/04/10 02:52:00 23496.1409 -0.9147 -0.2348
18/04/10 02:54:00 23496.1522 -0.9156 -0.2350
18/04/10 02:56:00 23496.1622 -0.9158 -0.2350
18/04/10 02:58:00 23496.1707 -0.9154 -0.2349
18/04/10 03:00:00 23496.1809 -0.9150 -0.2352
18/04/10 03:02:00 23496.1894 -0.9147 -0.2351
18/04/10 03:04:00 23496.1994 -0.9149 -0.2350
18/04/10 03:06:00 23496.2080 -0.9145 -0.2350
18/04/10 03:08:00 23496.2179 -0.9149 -0.2352
18/04/10 03:10:00 23496.2265 -0.9145 -0.2352
18/04/10 03:12:00 23496.2380 -0.9153 -0.2351
18/04/10 03:14:00 23496.2454 -0.9137 -0.2354
18/04/10 03:16:00 23496.2569 -0.9145 -0.2353
18/04/10 03:18:00 23496.2641 -0.9138 -0.2356
18/04/10 03:20:00 23496.2753 -0.9151 -0.2352
18/04/10 03:22:00 23496.2843 -0.9141 -0.2354
18/04/10 03:24:00 23496.2944 -0.9143 -0.2354
18/04/10 03:26:00 23496.3030 -0.9142 -0.2357
18/04/10 03:28:00 23496.3132 -0.9144 -0.2356
18/04/10 03:30:00 23496.3219 -0.9140 -0.2355
18/04/10 03:32:00 23496.3321 -0.9142 -0.2355
18/04/10 03:34:00 23496.3408 -0.9139 -0.2354
18/04/10 03:36:00 23496.3498 -0.9129 -0.2357
18/04/10 03:38:00 23496.3597 -0.9139 -0.2356
18/04/10 03:40:00 23496.3685 -0.9136 -0.2356
18/04/10 03:42:00 23496.3789 -0.9133 -0.2362
18/04/10 03:44:00 23496.3878 -0.9129 -0.2361
18/04/10 03:46:00 23496.3992 -0.9143 -0.2357
18/04/10 03:48:00 23496.4066 -0.9135 -0.2357
18/04/10 03:50:00 23496.4157 -0.9126 -0.2362
18/04/10 03:52:00 23496.4257 -0.9135 -0.2359
18/04/10 03:54:00 23496.4346 -0.9131 -0.2358
18/04/10 03:56:00 23496.4466 -0.9132 -0.2361
18/04/10 03:58:00 23496.4539 -0.9130 -0.2357
18/04/10 04:00:00 23496.4627 -0.9128 -0.2360
18/04/10 04:02:00 23496.4745 -0.9137 -0.2363
18/04/10 04:04:00 23496.4820 -0.9128 -0.2362
18/04/10 04:06:00 23496.4938 -0.9136 -0.2361
18/04/10 04:08:00 23496.5014 -0.9127 -0.2361
18/04/10 04:10:00 23496.5103 -0.9125 -0.2364
18/04/10 04:12:00 23496.5222 -0.9132 -0.2363
18/04/10 04:14:00 23496.5298 -0.9124 -0.2362
18/04/10 04:16:00 23496.5388 -0.9121 -0.2362
18/04/10 04:18:00 23496.5506 -0.9129 -0.2364
18/04/10 04:20:00 23496.5583 -0.9121 -0.2364
18/04/10 04:22:00 23496.5673 -0.9119 -0.2367
18/04/10 04:24:00 23496.5778 -0.9121 -0.2366
18/04/10 04:26:00 23496.5866 -0.9125 -0.2366
18/04/10 04:28:00 23496.5960 -0.9116 -0.2368
18/04/10 04:30:00 23496.6065 -0.9118 -0.2368
18/04/10 04:32:00 23496.6154 -0.9121 -0.2364
18/04/10 04:34:00 23496.6245 -0.9119 -0.2367
18/04/10 04:36:00 23496.6351 -0.9121 -0.2366
18/04/10 04:38:00 23496.6443 -0.9118 -0.2365
18/04/10 04:40:00 23496.6534 -0.9116 -0.2368
18/04/10 04:42:00 23496.6626 -0.9113 -0.2368
18/04/10 04:44:00 23496.6730 -0.9121 -0.2364
18/04/10 04:46:00 23496.6822 -0.9119 -0.2367
18/04/10 04:48:00 23496.6899 -0.9112 -0.2370
18/04/10 04:50:00 23496.6992 -0.9109 -0.2369
18/04/10 04:52:00 23496.7110 -0.9124 -0.2369
18/04/10 04:54:00 23496.7191 -0.9109 -0.2371
18/04/10 04:56:00 23496.7282 -0.9112 -0.2368
18/04/10 04:58:00 23496.7374 -0.9110 -0.2370
18/04/10 05:00:00 23496.7482 -0.9112 -0.2370
18/04/10 05:02:00 23496.7575 -0.9109 -0.2369
18/04/10 05:04:00 23496.7666 -0.9114 -0.2369
18/04/10 05:06:00 23496.7762 -0.9104 -0.2371
18/04/10 05:08:00 23496.7867 -0.9114 -0.2371
18/04/10 05:10:00 23496.7961 -0.9111 -0.2371
18/04/10 05:12:00 23496.8041 -0.9102 -0.2370
18/04/10 05:14:00 23496.8134 -0.9100 -0.2373
18/04/10 05:16:00 23496.8226 -0.9105 -0.2373
18/04/10 05:18:00 23496.8334 -0.9108 -0.2375
18/04/10 05:20:00 23496.8428 -0.9105 -0.2375
18/04/10 05:22:00 23496.8523 -0.9103 -0.2378
18/04/10 05:24:00 23496.8617 -0.9100 -0.2377
18/04/10 05:26:00 23496.8695 -0.9098 -0.2373
18/04/10 05:28:00 23496.8819 -0.9106 -0.2376
18/04/10 05:30:00 23496.8914 -0.9103 -0.2375
18/04/10 05:32:00 23496.8992 -0.9102 -0.2375
18/04/10 05:34:00 23496.9087 -0.9099 -0.2375
18/04/10 05:36:00 23496.9183 -0.9097 -0.2378
18/04/10 05:38:00 23496.9276 -0.9101 -0.2374
18/04/10 05:40:00 23496.9359 -0.9087 -0.2380
18/04/10 05:42:00 23496.9482 -0.9101 -0.2376
18/04/10 05:44:00 23496.9575 -0.9105 -0.2376
18/04/10 05:46:00 23496.9659 -0.9090 -0.2378
18/04/10 05:48:00 23496.9753 -0.9095 -0.2378
18/04/10 05:50:00 23496.9849 -0.9092 -0.2377
18/04/10 05:52:00 23496.9943 -0.9096 -0.2377
18/04/10 05:54:00 23497.0025 -0.9089 -0.2380
18/04/10 05:56:00 23497.0122 -0.9086 -0.2379
18/04/10 05:58:00 23497.0216 -0.9091 -0.2379
18/04/10 06:00:00 23497.0313 -0.9089 -0.2382
18/04/10 06:02:00 23497.0424 -0.9092 -0.2385
18/04/10 06:04:00 23497.0519 -0.9095 -0.2381
18/04/10 06:06:00 23497.0616 -0.9094 -0.2384
18/04/10 06:08:00 23497.0699 -0.9085 -0.2384
18/04/10 06:10:00 23497.0794 -0.9090 -0.2383
18/04/10 06:12:00 23497.0892 -0.9086 -0.2383
18/04/10 06:14:00 23497.0987 -0.9091 -0.2383
18/04/10 06:16:00 23497.1071 -0.9084 -0.2385
18/04/10 06:18:00 23497.1169 -0.9081 -0.2385
18/04/10 06:20:00 23497.1265 -0.9085 -0.2385
18/04/10 06:22:00 23497.1363 -0.9082 -0.2384
18/04/10 06:24:00 23497.1445 -0.9081 -0.2384
18/04/10 06:26:00 23497.1543 -0.9080 -0.2387
18/04/10 06:28:00 23497.1642 -0.9076 -0.2386
18/04/10 06:30:00 23497.1739 -0.9081 -0.2386
18/04/10 06:32:00 23497.1823 -0.9074 -0.2389
18/04/10 06:34:00 23497.1920 -0.9077 -0.2385
18/04/10 06:36:00 23497.2017 -0.9082 -0.2385
18/04/10 06:38:00 23497.2119 -0.9072 -0.2387
18/04/10 06:40:00 23497.2202 -0.9071 -0.2387
18/04/10 06:42:00 23497.2299 -0.9076 -0.2387
18/04/10 06:44:00 23497.2399 -0.9073 -0.2386
18/04/10 06:46:00 23497.2496 -0.9077 -0.2386
18/04/10 06:48:00 23497.2582 -0.9070 -0.2389
18/04/10 06:50:00 23497.2679 -0.9075 -0.2389
18/04/10 06:52:00 23497.2780 -0.9072 -0.2388
18/04/10 06:54:00 23497.2880 -0.9070 -0.2391
18/04/10 06:56:00 23497.2964 -0.9069 -0.2391
18/04/10 06:58:00 23497.3065 -0.9066 -0.2390
18/04/10 07:00:00 23497.3163 -0.9071 -0.2390
18/04/10 07:02:00 23497.3264 -0.9069 -0.2393
18/04/10 07:04:00 23497.3362 -0.9073 -0.2393
18/04/10 07:06:00 23497.3447 -0.9071 -0.2389
18/04/10 07:08:00 23497.3520 -0.9059 -0.2392
18/04/10 07:10:00 23497.3619 -0.9064 -0.2392
18/04/10 07:12:00 23497.3720 -0.9062 -0.2394
18/04/10 07:14:00 23497.3820 -0.9065 -0.2391
18/04/10 07:16:00 23497.3905 -0.9064 -0.2390
18/04/10 07:18:00 23497.4007 -0.9062 -0.2393
18/04/10 07:20:00 23497.4106 -0.9067 -0.2393
18/04/10 07:22:00 23497.4209 -0.9064 -0.2393
18/04/10 07:24:00 23497.4294 -0.9063 -0.2392
18/04/10 07:26:00 23497.4382 -0.9056 -0.2395
18/04/10 07:28:00 23497.4468 -0.9055 -0.2395
18/04/10 07:30:00 23497.4568 -0.9060 -0.2395
18/04/10 07:32:00 23497.4672 -0.9057 -0.2394
18/04/10 07:34:00 23497.4772 -0.9062 -0.2394
18/04/10 07:36:00 23497.4861 -0.9054 -0.2397
18/04/10 07:38:00 23497.4962 -0.9059 -0.2397
18/04/10 07:40:00 23497.5036 -0.9047 -0.2400
18/04/10 07:42:00 23497.5137 -0.9051 -0.2399
18/04/10 07:44:00 23497.5239 -0.9055 -0.2396
18/04/10 07:46:00 23497.5343 -0.9053 -0.2399
18/04/10 07:48:00 23497.5430 -0.9052 -0.2398
18/04/10 07:50:00 23497.5531 -0.9057 -0.2398
18/04/10 07:52:00 23497.5604 -0.9051 -0.2398
18/04/10 07:54:00 23497.5709 -0.9049 -0.2401
18/04/10 07:56:00 23497.5811 -0.9054 -0.2401
18/04/10 07:58:00 23497.5901 -0.9047 -0.2404
18/04/10 08:00:00 23497.6004 -0.9050 -0.2400
18/04/10 08:02:00 23497.6077 -0.9044 -0.2400
18/04/10 08:04:00 23497.6182 -0.9042 -0.2403
18/04/10 08:06:00 23497.6282 -0.9053 -0.2399
18/04/10 08:08:00 23497.6388 -0.9052 -0.2402
18/04/10 08:10:00 23497.6462 -0.9046 -0.2402
18/04/10 08:12:00 23497.6553 -0.9038 -0.2405
18/04/10 08:14:00 23497.6656 -0.9043 -0.2405
18/04/10 08:16:00 23497.6762 -0.9041 -0.2408
18/04/10 08:18:00 23497.6834 -0.9042 -0.2404
18/04/10 08:20:00 23497.6940 -0.9040 -0.2407
18/04/10 08:22:00 23497.7044 -0.9043 -0.2403
18/04/10 08:24:00 23497.7134 -0.9043 -0.2403
18/04/10 08:26:00 23497.7212 -0.9030 -0.2406
18/04/10 08:28:00 23497.7313 -0.9041 -0.2403
18/04/10 08:30:00 23497.7420 -0.9040 -0.2406
18/04/10 08:32:00 23497.7496 -0.9034 -0.2406
18/04/10 08:34:00 23497.7602 -0.9032 -0.2408
18/04/10 08:36:00 23497.7705 -0.9043 -0.2405
18/04/10 08:38:00 23497.7798 -0.9036 -0.2408
18/04/10 08:40:00 23497.7888 -0.9035 -0.2408
18/04/10 08:42:00 23497.7981 -0.9028 -0.2411
18/04/10 08:44:00 23497.8084 -0.9039 -0.2408
18/04/10 08:46:00 23497.8163 -0.9027 -0.2410
18/04/10 08:48:00 23497.8268 -0.9032 -0.2410
18/04/10 08:50:00 23497.8374 -0.9036 -0.2410
18/04/10 08:52:00 23497.8451 -0.9030 -0.2410
18/04/10 08:54:00 23497.8557 -0.9035 -0.2410
18/04/10 08:56:00 23497.8651 -0.9028 -0.2413
18/04/10 08:58:00 23497.8726 -0.9028 -0.2409
18/04/10 09:00:00 23497.8834 -0.9027 -0.2412
18/04/10 09:02:00 23497.8912 -0.9021 -0.2412
18/04/10 09:04:00 23497.9019 -0.9025 -0.2412
18/04/10 09:06:00 23497.9126 -0.9029 -0.2408
18/04/10 09:08:00 23497.9206 -0.9016 -0.2411
18/04/10 09:10:00 23497.9311 -0.9027 -0.2408
18/04/10 09:12:00 23497.9405 -0.9022 -0.2414
18/04/10 09:14:00 23497.9496 -0.9028 -0.2411
18/04/10 09:16:00 23497.9591 -0.9020 -0.2414
18/04/10 09:18:00 23497.9670 -0.9014 -0.2414
18/04/10 09:20:00 23497.9777 -0.9019 -0.2413
18/04/10 09:22:00 23497.9856 -0.9013 -0.2413
18/04/10 09:24:00 23497.9964 -0.9018 -0.2413
18/04/10 09:26:00 23498.0071 -0.9024 -0.2416
18/04/10 09:28:00 23498.0153 -0.9012 -0.2419
18/04/10 09:30:00 23498.0259 -0.9023 -0.2416
18/04/10 09:32:00 23498.0341 -0.9010 -0.2419
18/04/10 09:34:00 23498.0448 -0.9020 -0.2412
18/04/10 09:36:00 23498.0530 -0.9008 -0.2415
18/04/10 09:38:00 23498.0622 -0.9015 -0.2415
18/04/10 09:40:00 23498.0719 -0.9008 -0.2418
18/04/10 09:42:00 23498.0811 -0.9014 -0.2415
18/04/10 09:44:00 23498.0922 -0.9012 -0.2418
18/04/10 09:46:00 23498.1001 -0.9013 -0.2415
18/04/10 09:48:00 23498.1112 -0.9012 -0.2421
18/04/10 09:50:00 23498.1193 -0.9006 -0.2421
18/04/10 09:52:00 23498.1302 -0.9011 -0.2421
18/04/10 09:54:00 23498.1381 -0.9012 -0.2417
18/04/10 09:56:00 23498.1493 -0.9010 -0.2420
18/04/10 09:58:00 23498.1572 -0.9010 -0.2417
18/04/10 10:00:00 23498.1685 -0.9009 -0.2420
18/04/10 10:02:00 23498.1767 -0.9003 -0.2420
18/04/10 10:04:00 23498.1877 -0.9007 -0.2420
18/04/10 10:06:00 23498.1959 -0.9003 -0.2423
18/04/10 10:08:00 23498.2041 -0.8997 -0.2423
18/04/10 10:10:00 23498.2152 -0.9002 -0.2422
18/04/10 10:12:00 23498.2233 -0.8997 -0.2426
18/04/10 10:14:00 23498.2330 -0.8996 -0.2426
18/04/10 10:16:00 23498.2425 -0.9002 -0.2422
18/04/10 10:18:00 23498.2524 -0.8995 -0.2425
18/04/10 10:20:00 23498.2605 -0.8996 -0.2422
18/04/10 10:22:00 23498.2719 -0.8994 -0.2425
18/04/10 10:24:00 23498.2799 -0.8995 -0.2422
18/04/10 10:26:00 23498.2882 -0.8990 -0.2425
18/04/10 10:28:00 23498.2994 -0.8995 -0.2425
18/04/10 10:30:00 23498.3078 -0.8989 -0.2425
18/04/10 10:32:00 23498.3187 -0.9001 -0.2425
18/04/10 10:34:00 23498.3273 -0.8989 -0.2428
18/04/10 10:36:00 23498.3355 -0.8990 -0.2425
18/04/10 10:38:00 23498.3470 -0.8988 -0.2427
18/04/10 10:40:00 23498.3554 -0.8982 -0.2427
18/04/10 10:42:00 23498.3665 -0.8993 -0.2424
18/04/10 10:44:00 23498.3749 -0.8989 -0.2427
18/04/10 10:46:00 23498.3833 -0.8983 -0.2427
18/04/10 10:48:00 23498.3946 -0.8989 -0.2431
18/04/10 10:50:00 23498.4028 -0.8989 -0.2427
18/04/10 10:52:00 23498.4116 -0.8977 -0.2430
18/04/10 10:54:00 23498.4227 -0.8990 -0.2430
18/04/10 10:56:00 23498.4312 -0.8982 -0.2427
18/04/10 10:58:00 23498.4426 -0.8988 -0.2430
18/04/10 11:00:00 23498.4512 -0.8982 -0.2430
18/04/10 11:02:00 23498.4597 -0.8976 -0.2430
18/04/10 11:04:00 23498.4709 -0.8989 -0.2430
18/04/10 11:06:00 23498.4797 -0.8977 -0.2433
18/04/10 11:08:00 23498.4880 -0.8979 -0.2433
18/04/10 11:10:00 23498.4966 -0.8973 -0.2433
18/04/10 11:12:00 23498.5079 -0.8984 -0.2430
18/04/10 11:14:00 23498.5165 -0.8978 -0.2430
18/04/10 11:16:00 23498.5251 -0.8973 -0.2433
18/04/10 11:18:00 23498.5367 -0.8978 -0.2433
18/04/10 11:20:00 23498.5453 -0.8974 -0.2436
18/04/10 11:22:00 23498.5538 -0.8974 -0.2433
18/04/10 11:24:00 23498.5653 -0.8980 -0.2436
18/04/10 11:26:00 23498.5740 -0.8974 -0.2436
18/04/10 11:28:00 23498.5828 -0.8968 -0.2436
18/04/10 11:30:00 23498.5915 -0.8962 -0.2436
18/04/10 11:32:00 23498.6028 -0.8975 -0.2436
18/04/10 11:34:00 23498.6116 -0.8969 -0.2436
18/04/10 11:36:00 23498.6201 -0.8971 -0.2436
18/04/10 11:38:00 23498.6292 -0.8959 -0.2439
18/04/10 11:40:00 23498.6405 -0.8971 -0.2439
18/04/10 11:42:00 23498.6494 -0.8964 -0.2435
18/04/10 11:44:00 23498.6582 -0.8960 -0.2439
18/04/10 11:46:00 23498.6683 -0.8965 -0.2436
18/04/10 11:48:00 23498.6771 -0.8961 -0.2439
18/04/10 11:50:00 23498.6871 -0.8968 -0.2439
18/04/10 11:52:00 23498.6960 -0.8962 -0.2439
18/04/10 11:54:00 23498.7064 -0.8962 -0.2439
18/04/10 11:56:00 23498.7150 -0.8962 -0.2436
18/04/10 11:58:00 23498.7242 -0.8951 -0.2442
18/04/10 12:00:00 23498.7357 -0.8964 -0.2442
18/04/10 12:02:00 23498.7446 -0.8958 -0.2442
18/04/10 12:04:00 23498.7533 -0.8960 -0.2442
18/04/10 12:06:00 23498.7623 -0.8954 -0.2442
18/04/10 12:08:00 23498.7713 -0.8948 -0.2442
18/04/10 12:10:00 23498.7800 -0.8950 -0.2442
18/04/10 12:12:00 23498.7919 -0.8955 -0.2442
18/04/10 12:14:00 23498.8007 -0.8957 -0.2442
18/04/10 12:16:00 23498.8097 -0.8952 -0.2446
18/04/10 12:18:00 23498.8188 -0.8946 -0.2446
18/04/10 12:20:00 23498.8276 -0.8947 -0.2442
18/04/10 12:22:00 23498.8381 -0.8946 -0.2442
18/04/10 12:24:00 23498.8469 -0.8948 -0.2442
18/04/10 12:26:00 23498.8575 -0.8949 -0.2446
18/04/10 12:28:00 23498.8680 -0.8950 -0.2449
18/04/10 12:30:00 23498.8769 -0.8951 -0.2446
18/04/10 12:32:00 23498.8860 -0.8945 -0.2446
18/04/10 12:34:00 23498.8949 -0.8947 -0.2446
18/04/10 12:36:00 23498.9041 -0.8941 -0.2446
18/04/10 12:38:00 23498.9130 -0.8943 -0.2446
18/04/10 12:40:00 23498.9219 -0.8945 -0.2446
18/04/10 12:42:00 23498.9312 -0.8939 -0.2446
18/04/10 12:44:00 23498.9418 -0.8938 -0.2446
18/04/10 12:46:00 23498.9522 -0.8945 -0.2446
18/04/10 12:48:00 23498.9615 -0.8941 -0.2450
18/04/10 12:50:00 23498.9719 -0.8947 -0.2446
18/04/10 12:52:00 23498.9812 -0.8942 -0.2450
18/04/10 12:54:00 23498.9904 -0.8938 -0.2453
18/04/10 12:56:00 23498.9995 -0.8938 -0.2450
18/04/10 12:58:00 23499.0086 -0.8939 -0.2447
18/04/10 13:00:00 23499.0179 -0.8934 -0.2450
18/04/10 13:02:00 23499.0270 -0.8936 -0.2450
18/04/10 13:04:00 23499.0363 -0.8932 -0.2453
18/04/10 13:06:00 23499.0454 -0.8932 -0.2450
18/04/10 13:08:00 23499.0563 -0.8932 -0.2450
18/04/10 13:10:00 23499.0654 -0.8934 -0.2450
18/04/10 13:12:00 23499.0745 -0.8936 -0.2451
18/04/10 13:14:00 23499.0839 -0.8931 -0.2454
18/04/10 13:16:00 23499.0934 -0.8925 -0.2454
18/04/10 13:18:00 23499.1025 -0.8927 -0.2454
18/04/10 13:20:00 23499.1118 -0.8928 -0.2451
18/04/10 13:22:00 23499.1212 -0.8923 -0.2454
18/04/10 13:24:00 23499.1319 -0.8931 -0.2454
18/04/10 13:26:00 23499.1414 -0.8925 -0.2454
18/04/10 13:28:00 23499.1506 -0.8927 -0.2455
18/04/10 13:30:00 23499.1599 -0.8929 -0.2455
18/04/10 13:32:00 23499.1695 -0.8923 -0.2455
18/04/10 13:34:00 23499.1787 -0.8925 -0.2455
18/04/10 13:36:00 23499.1880 -0.8927 -0.2455
18/04/10 13:38:00 23499.1976 -0.8921 -0.2455
18/04/10 13:40:00 23499.2084 -0.8928 -0.2455
18/04/10 13:42:00 23499.2180 -0.8924 -0.2459
18/04/10 13:44:00 23499.2244 -0.8915 -0.2459
18/04/10 13:46:00 23499.2338 -0.8916 -0.2456
18/04/10 13:48:00 23499.2435 -0.8911 -0.2459
18/04/10 13:50:00 23499.2528 -0.8913 -0.2459
18/04/10 13:52:00 23499.2637 -0.8921 -0.2460
18/04/10 13:54:00 23499.2734 -0.8915 -0.2459
18/04/10 13:56:00 23499.2829 -0.8915 -0.2456
18/04/10 13:58:00 23499.2923 -0.8917 -0.2457
18/04/10 14:00:00 23499.3020 -0.8913 -0.2460
18/04/10 14:02:00 23499.3115 -0.8915 -0.2460
18/04/10 14:04:00 23499.3195 -0.8911 -0.2460
18/04/10 14:06:00 23499.3293 -0.8905 -0.2460
18/04/10 14:08:00 23499.3388 -0.8907 -0.2461
18/04/10 14:10:00 23499.3483 -0.8909 -0.2461
18/04/10 14:12:00 23499.3581 -0.8905 -0.2464
18/04/10 14:14:00 23499.3677 -0.8905 -0.2461
18/04/10 14:16:00 23499.3773 -0.8907 -0.2461
18/04/10 14:18:00 23499.3854 -0.8904 -0.2462
18/04/10 14:20:00 23499.3952 -0.8899 -0.2465
18/04/10 14:22:00 23499.4049 -0.8900 -0.2462
18/04/10 14:24:00 23499.4145 -0.8902 -0.2462
18/04/10 14:26:00 23499.4244 -0.8897 -0.2465
18/04/10 14:28:00 23499.4340 -0.8900 -0.2466
18/04/10 14:30:00 23499.4422 -0.8896 -0.2466
18/04/10 14:32:00 23499.4519 -0.8897 -0.2463
18/04/10 14:34:00 23499.4619 -0.8892 -0.2466
18/04/10 14:36:00 23499.4713 -0.8901 -0.2463
18/04/10 14:38:00 23499.4812 -0.8898 -0.2470
18/04/10 14:40:00 23499.4895 -0.8893 -0.2467
18/04/10 14:42:00 23499.4993 -0.8895 -0.2467
18/04/10 14:44:00 23499.5090 -0.8897 -0.2467
18/04/10 14:46:00 23499.5190 -0.8892 -0.2471
18/04/10 14:48:00 23499.5272 -0.8894 -0.2464
18/04/10 14:50:00 23499.5372 -0.8890 -0.2468
18/04/10 14:52:00 23499.5470 -0.8892 -0.2468
18/04/10 14:54:00 23499.5568 -0.8894 -0.2468
18/04/10 14:56:00 23499.5652 -0.8889 -0.2465
18/04/10 14:58:00 23499.5753 -0.8886 -0.2472
18/04/10 15:00:00 23499.5851 -0.8888 -0.2472
18/04/10 15:02:00 23499.5950 -0.8890 -0.2472
18/04/10 15:04:00 23499.6020 -0.8879 -0.2469
18/04/10 15:06:00 23499.6134 -0.8887 -0.2470
18/04/10 15:08:00 23499.6233 -0.8889 -0.2470
18/04/10 15:10:00 23499.6332 -0.8891 -0.2470
18/04/10 15:12:00 23499.6405 -0.8876 -0.2473
18/04/10 15:14:00 23499.6504 -0.8878 -0.2474
18/04/10 15:16:00 23499.6618 -0.8885 -0.2474
18/04/10 15:18:00 23499.6689 -0.8876 -0.2474
18/04/10 15:20:00 23499.6790 -0.8877 -0.2471
18/04/10 15:22:00 23499.6889 -0.8880 -0.2475
18/04/10 15:24:00 23499.6975 -0.8877 -0.2475
18/04/10 15:26:00 23499.7075 -0.8879 -0.2475
18/04/10 15:28:00 23499.7178 -0.8873 -0.2475
18/04/10 15:30:00 23499.7248 -0.8871 -0.2472
18/04/10 15:32:00 23499.7362 -0.8880 -0.2476
18/04/10 15:34:00 23499.7466 -0.8874 -0.2476
18/04/10 15:36:00 23499.7536 -0.8871 -0.2473
18/04/10 15:38:00 23499.7637 -0.8873 -0.2474
18/04/10 15:40:00 23499.7740 -0.8870 -0.2480
18/04/10 15:42:00 23499.7827 -0.8865 -0.2477
18/04/10 15:44:00 23499.7926 -0.8874 -0.2474
18/04/10 15:46:00 23499.8030 -0.8869 -0.2478
18/04/10 15:48:00 23499.8117 -0.8868 -0.2482
18/04/10 15:50:00 23499.8220 -0.8868 -0.2478
18/04/10 15:52:00 23499.8290 -0.8866 -0.2476
18/04/10 15:54:00 23499.8395 -0.8861 -0.2479
18/04/10 15:56:00 23499.8497 -0.8863 -0.2479
18/04/10 15:58:00 23499.8585 -0.8860 -0.2480
18/04/10 16:00:00 23499.8685 -0.8869 -0.2477
18/04/10 16:02:00 23499.8776 -0.8860 -0.2484
18/04/10 16:04:00 23499.8879 -0.8861 -0.2480
18/04/10 16:06:00 23499.8953 -0.8852 -0.2481
18/04/10 16:08:00 23499.9053 -0.8862 -0.2481
18/04/10 16:10:00 23499.9159 -0.8857 -0.2485
18/04/10 16:12:00 23499.9248 -0.8852 -0.2482
18/04/10 16:14:00 23499.9349 -0.8863 -0.2482
18/04/10 16:16:00 23499.9424 -0.8854 -0.2483
18/04/10 16:18:00 23499.9542 -0.8860 -0.2479
18/04/10 16:20:00 23499.9617 -0.8852 -0.2483
18/04/10 16:22:00 23499.9721 -0.8854 -0.2483
18/04/10 16:24:00 23499.9810 -0.8851 -0.2484
18/04/10 16:26:00 23499.9915 -0.8853 -0.2484
18/04/10 16:28:00 23499.9990 -0.8844 -0.2484
18/04/10 16:30:00 23500.0094 -0.8848 -0.2488
18/04/10 16:32:00 23500.0183 -0.8849 -0.2482
18/04/10 16:34:00 23500.0287 -0.8853 -0.2486
18/04/10 16:36:00 23500.0366 -0.8837 -0.2489
18/04/10 16:38:00 23500.0486 -0.8843 -0.2486
18/04/10 16:40:00 23500.0559 -0.8843 -0.2486
18/04/10 16:42:00 23500.0664 -0.8845 -0.2487
18/04/10 16:44:00 23500.0755 -0.8841 -0.2487
18/04/10 16:46:00 23500.0861 -0.8843 -0.2487
18/04/10 16:48:00 23500.0935 -0.8843 -0.2488
18/04/10 16:50:00 23500.1041 -0.8845 -0.2488
18/04/10 16:52:00 23500.1133 -0.8840 -0.2485
18/04/10 16:54:00 23500.1239 -0.8843 -0.2489
18/04/10 16:56:00 23500.1330 -0.8840 -0.2489
18/04/10 16:58:00 23500.1434 -0.8848 -0.2486
18/04/10 17:00:00 23500.1515 -0.8833 -0.2490
18/04/10 17:02:00 23500.1606 -0.8831 -0.2494
18/04/10 17:04:00 23500.1714 -0.8832 -0.2490
18/04/10 17:06:00 23500.1789 -0.8831 -0.2491
18/04/10 17:08:00 23500.1896 -0.8833 -0.2491
18/04/10 17:10:00 23500.1989 -0.8829 -0.2492
18/04/10 17:12:00 23500.2096 -0.8832 -0.2492
18/04/10 17:14:00 23500.2172 -0.8831 -0.2493
18/04/10 17:16:00 23500.2265 -0.8827 -0.2493
18/04/10 17:18:00 23500.2373 -0.8829 -0.2493
18/04/10 17:20:00 23500.2449 -0.8828 -0.2494
18/04/10 17:22:00 23500.2572 -0.8835 -0.2491
18/04/10 17:24:00 23500.2651 -0.8827 -0.2495
18/04/10 17:26:00 23500.2742 -0.8830 -0.2492
18/04/10 17:28:00 23500.2850 -0.8832 -0.2492
18/04/10 17:30:00 23500.2930 -0.8824 -0.2492
18/04/10 17:32:00 23500.3024 -0.8822 -0.2496
18/04/10 17:34:00 23500.3130 -0.8830 -0.2493
18/04/10 17:36:00 23500.3210 -0.8821 -0.2494
18/04/10 17:38:00 23500.3305 -0.8819 -0.2498
18/04/10 17:40:00 23500.3414 -0.8821 -0.2498
18/04/10 17:42:00 23500.3494 -0.8813 -0.2498
18/04/10 17:44:00 23500.3586 -0.8817 -0.2499
18/04/10 17:46:00 23500.3693 -0.8826 -0.2496
18/04/10 17:48:00 23500.3774 -0.8817 -0.2496
18/04/10 17:50:00 23500.3869 -0.8815 -0.2500
18/04/10 17:52:00 23500.3980 -0.8816 -0.2497
18/04/10 17:54:00 23500.4061 -0.8808 -0.2501
18/04/10 17:56:00 23500.4154 -0.8811 -0.2498
18/04/10 17:58:00 23500.4265 -0.8813 -0.2498
18/04/10 18:00:00 23500.4358 -0.8818 -0.2499
18/04/10 18:02:00 23500.4440 -0.8809 -0.2499
18/04/10 18:04:00 23500.4536 -0.8806 -0.2500
18/04/10 18:06:00 23500.4644 -0.8816 -0.2500
18/04/10 18:08:00 23500.4726 -0.8808 -0.2504
18/04/10 18:10:00 23500.4821 -0.8810 -0.2498
18/04/10 18:12:00 23500.4903 -0.8803 -0.2502
18/04/10 18:14:00 23500.5014 -0.8806 -0.2505
18/04/10 18:16:00 23500.5109 -0.8808 -0.2499
18/04/10 18:18:00 23500.5191 -0.8801 -0.2503
18/04/10 18:20:00 23500.5286 -0.8805 -0.2504
18/04/10 18:22:00 23500.5398 -0.8807 -0.2504
18/04/10 18:24:00 23500.5481 -0.8798 -0.2504
18/04/10 18:26:00 23500.5579 -0.8795 -0.2505
18/04/10 18:28:00 23500.5660 -0.8794 -0.2505
18/04/10 18:30:00 23500.5769 -0.8804 -0.2506
18/04/10 18:32:00 23500.5868 -0.8799 -0.2503
18/04/10 18:34:00 23500.5949 -0.8799 -0.2504
18/04/10 18:36:00 23500.6047 -0.8797 -0.2507
18/04/10 18:38:00 23500.6132 -0.8788 -0.2508
18/04/10 18:40:00 23500.6242 -0.8796 -0.2505
18/04/10 18:42:00 23500.6338 -0.8801 -0.2506
18/04/10 18:44:00 23500.6423 -0.8792 -0.2506
18/04/10 18:46:00 23500.6522 -0.8790 -0.2510
18/04/10 18:48:00 23500.6604 -0.8788 -0.2507
18/04/10 18:50:00 23500.6704 -0.8785 -0.2507
18/04/10 18:52:00 23500.6817 -0.8788 -0.2511
18/04/10 18:54:00 23500.6897 -0.8792 -0.2505
18/04/10 18:56:00 23500.6997 -0.8790 -0.2509
18/04/10 18:58:00 23500.7082 -0.8783 -0.2513
18/04/10 19:00:00 23500.7180 -0.8786 -0.2510
18/04/10 19:02:00 23500.7266 -0.8777 -0.2510
18/04/10 19:04:00 23500.7364 -0.8780 -0.2508
18/04/10 19:06:00 23500.7478 -0.8784 -0.2512
18/04/10 19:08:00 23500.7561 -0.8783 -0.2512
18/04/10 19:10:00 23500.7660 -0.8786 -0.2509
18/04/10 19:12:00 23500.7746 -0.8779 -0.2513
18/04/10 19:14:00 23500.7844 -0.8782 -0.2511
18/04/10 19:16:00 23500.7931 -0.8775 -0.2514
18/04/10 19:18:00 23500.8029 -0.8778 -0.2512
18/04/10 19:20:00 23500.8117 -0.8769 -0.2512
18/04/10 19:22:00 23500.8215 -0.8774 -0.2513
18/04/10 19:24:00 23500.8300 -0.8773 -0.2513
18/04/10 19:26:00 23500.8416 -0.8775 -0.2514
18/04/10 19:28:00 23500.8515 -0.8779 -0.2514
18/04/10 19:30:00 23500.8603 -0.8771 -0.2515
18/04/10 19:32:00 23500.8702 -0.8775 -0.2515
18/04/10 19:34:00 23500.8789 -0.8768 -0.2519
18/04/10 19:36:00 23500.8890 -0.8771 -0.2516
18/04/10 19:38:00 23500.8975 -0.8770 -0.2517
18/04/10 19:40:00 23500.9075 -0.8773 -0.2514
18/04/10 19:42:00 23500.9163 -0.8766 -0.2518
18/04/10 19:44:00 23500.9263 -0.8770 -0.2519
18/04/10 19:46:00 23500.9352 -0.8762 -0.2519
18/04/10 19:48:00 23500.9453 -0.8766 -0.2520
18/04/10 19:50:00 23500.9539 -0.8764 -0.2517
18/04/10 19:52:00 23500.9642 -0.8762 -0.2521
18/04/10 19:54:00 23500.9729 -0.8761 -0.2522
18/04/10 19:56:00 23500.9830 -0.8764 -0.2519
18/04/10 19:58:00 23500.9917 -0.8763 -0.2520
18/04/10 20:00:00 23501.0021 -0.8760 -0.2520
18/04/10 20:02:00 23501.0108 -0.8759 -0.2521
18/04/10 20:04:00 23501.0210 -0.8762 -0.2518
18/04/10 20:06:00 23501.0299 -0.8755 -0.2522
18/04/10 20:08:00 23501.0401 -0.8760 -0.2523
18/04/10 20:10:00 23501.0492 -0.8751 -0.2523
18/04/10 20:12:00 23501.0577 -0.8756 -0.2521
18/04/10 20:14:00 23501.0679 -0.8760 -0.2518
18/04/10 20:16:00 23501.0770 -0.8752 -0.2522
18/04/10 20:18:00 23501.0872 -0.8757 -0.2522
18/04/10 20:20:00 23501.0961 -0.8755 -0.2520
18/04/10 20:22:00 23501.1066 -0.8753 -0.2523
18/04/10 20:24:00 23501.1140 -0.8745 -0.2521
18/04/10 20:26:00 23501.1228 -0.8745 -0.2525
18/04/10 20:28:00 23501.1334 -0.8742 -0.2525
18/04/10 20:30:00 23501.1423 -0.8741 -0.2526
18/04/10 20:32:00 23501.1526 -0.8746 -0.2527
18/04/10 20:34:00 23501.1616 -0.8744 -0.2524
18/04/10 20:36:00 23501.1719 -0.8748 -0.2525
18/04/10 20:38:00 23501.1809 -0.8746 -0.2522
18/04/10 20:40:00 23501.1916 -0.8744 -0.2526
18/04/10 20:42:00 23501.2005 -0.8743 -0.2527
18/04/10 20:44:00 23501.2109 -0.8748 -0.2527
18/04/10 20:46:00 23501.2171 -0.8736 -0.2528
18/04/10 20:48:00 23501.2278 -0.8732 -0.2528
18/04/10 20:50:00 23501.2368 -0.8732 -0.2529
18/04/10 20:52:00 23501.2473 -0.8735 -0.2526
18/04/10 20:54:00 23501.2563 -0.8735 -0.2531
18/04/10 20:56:00 23501.2668 -0.8739 -0.2528
18/04/10 20:58:00 23501.2759 -0.8738 -0.2529
18/04/10 21:00:00 23501.2835 -0.8731 -0.2529
18/04/10 21:02:00 23501.2941 -0.8735 -0.2527
18/04/10 21:04:00 23501.3032 -0.8735 -0.2531
18/04/10 21:06:00 23501.3140 -0.8732 -0.2531
18/04/10 21:08:00 23501.3232 -0.8731 -0.2532
18/04/10 21:10:00 23501.3309 -0.8723 -0.2529
18/04/10 21:12:00 23501.3400 -0.8724 -0.2533
18/04/10 21:14:00 23501.3507 -0.8727 -0.2531
18/04/10 21:16:00 23501.3599 -0.8726 -0.2531
18/04/10 21:18:00 23501.3708 -0.8724 -0.2535
18/04/10 21:20:00 23501.3785 -0.8718 -0.2536
18/04/10 21:22:00 23501.3878 -0.8717 -0.2537
18/04/10 21:24:00 23501.3985 -0.8720 -0.2534
18/04/10 21:26:00 23501.4077 -0.8719 -0.2535
18/04/10 21:28:00 23501.4184 -0.8724 -0.2535
18/04/10 21:30:00 23501.4246 -0.8719 -0.2533
18/04/10 21:32:00 23501.4354 -0.8722 -0.2530
18/04/10 21:34:00 23501.4446 -0.8722 -0.2535
18/04/10 21:36:00 23501.4557 -0.8719 -0.2535
18/04/10 21:38:00 23501.4636 -0.8713 -0.2536
18/04/10 21:40:00 23501.4729 -0.8712 -0.2536
18/04/10 21:42:00 23501.4837 -0.8717 -0.2537
18/04/10 21:44:00 23501.4931 -0.8716 -0.2538
18/04/10 21:46:00 23501.5011 -0.8709 -0.2539
18/04/10 21:48:00 23501.5105 -0.8708 -0.2539
18/04/10 21:50:00 23501.5214 -0.8712 -0.2537
18/04/10 21:52:00 23501.5293 -0.8707 -0.2541
18/04/10 21:54:00 23501.5388 -0.8704 -0.2538
18/04/10 21:56:00 23501.5497 -0.8709 -0.2539
18/04/10 21:58:00 23501.5591 -0.8708 -0.2540
18/04/10 22:00:00 23501.5672 -0.8702 -0.2540
18/04/10 22:02:00 23501.5782 -0.8705 -0.2538
18/04/10 22:04:00 23501.5876 -0.8706 -0.2542
18/04/10 22:06:00 23501.5958 -0.8698 -0.2539
18/04/10 22:08:00 23501.6052 -0.8698 -0.2543
18/04/10 22:10:00 23501.6163 -0.8702 -0.2541
18/04/10 22:12:00 23501.6243 -0.8697 -0.2545
18/04/10 22:14:00 23501.6340 -0.8694 -0.2542
18/04/10 22:16:00 23501.6447 -0.8706 -0.2540
18/04/10 22:18:00 23501.6529 -0.8699 -0.2541
18/04/10 22:20:00 23501.6625 -0.8698 -0.2541
18/04/10 22:22:00 23501.6707 -0.8692 -0.2542
18/04/10 22:24:00 23501.6803 -0.8691 -0.2543
18/04/10 22:26:00 23501.6912 -0.8702 -0.2541
18/04/10 22:28:00 23501.6994 -0.8696 -0.2541
18/04/10 22:30:00 23501.7091 -0.8695 -0.2542
18/04/10 22:32:00 23501.7202 -0.8700 -0.2543
18/04/10 22:34:00 23501.7271 -0.8688 -0.2544
18/04/10 22:36:00 23501.7382 -0.8693 -0.2544
18/04/10 22:38:00 23501.7465 -0.8686 -0.2545
18/04/10 22:40:00 23501.7562 -0.8686 -0.2546
18/04/10 22:42:00 23501.7672 -0.8697 -0.2544
18/04/10 22:44:00 23501.7755 -0.8690 -0.2544
18/04/10 22:46:00 23501.7853 -0.8690 -0.2545
18/04/10 22:48:00 23501.7937 -0.8683 -0.2546
18/04/10 22:50:00 23501.8035 -0.8682 -0.2547
18/04/10 22:52:00 23501.8119 -0.8676 -0.2547
18/04/10 22:54:00 23501.8229 -0.8687 -0.2545
18/04/10 22:56:00 23501.8328 -0.8686 -0.2546
18/04/10 22:58:00 23501.8412 -0.8680 -0.2547
18/04/10 23:00:00 23501.8525 -0.8685 -0.2547
18/04/10 23:02:00 23501.8595 -0.8673 -0.2548
18/04/10 23:04:00 23501.8706 -0.8685 -0.2549
18/04/10 23:06:00 23501.8791 -0.8678 -0.2547
18/04/10 23:08:00 23501.8890 -0.8678 -0.2551
18/04/10 23:10:00 23501.8975 -0.8670 -0.2548
18/04/10 23:12:00 23501.9074 -0.8671 -0.2552
18/04/10 23:14:00 23501.9157 -0.8671 -0.2550
18/04/10 23:16:00 23501.9272 -0.8676 -0.2551
18/04/10 23:18:00 23501.9357 -0.8670 -0.2552
18/04/10 23:20:00 23501.9455 -0.8675 -0.2549
18/04/10 23:22:00 23501.9541 -0.8669 -0.2550
18/04/10 23:24:00 23501.9641 -0.8669 -0.2554
18/04/10 23:26:00 23501.9727 -0.8662 -0.2552
18/04/10 23:28:00 23501.9839 -0.8674 -0.2553
18/04/10 23:30:00 23501.9926 -0.8668 -0.2553
18/04/10 23:32:00 23502.0027 -0.8667 -0.2554
18/04/10 23:34:00 23502.0113 -0.8661 -0.2555
18/04/10 23:36:00 23502.0200 -0.8656 -0.2559
18/04/10 23:38:00 23502.0299 -0.8660 -0.2553
18/04/10 23:40:00 23502.0386 -0.8655 -0.2558
18/04/10 23:42:00 23502.0502 -0.8660 -0.2558
18/04/10 23:44:00 23502.0575 -0.8648 -0.2559
18/04/10 23:46:00 23502.0688 -0.8659 -0.2557
18/04/10 23:48:00 23502.0776 -0.8653 -0.2558
18/04/10 23:50:00 23502.0861 -0.8653 -0.2555
18/04/10 23:52:00 23502.0963 -0.8652 -0.2556
18/04/10 23:54:00 23502.1051 -0.8647 -0.2560
18/04/10 23:56:00 23502.1151 -0.8653 -0.2558
18/04/10 23:58:00 23502.1239 -0.8647 -0.2559
18/04/11 00:00:00 23502.1325 -0.8647 -0.2557
18/04/11 00:02:00 23502.1442 -0.8653 -0.2561
18/04/11 00:04:00 23502.1516 -0.8641 -0.2562
18/04/11 00:06:00 23502.1631 -0.8652 -0.2559
18/04/11 00:08:00 23502.1720 -0.8646 -0.2560
18/04/11 00:10:00 23502.1807 -0.8646 -0.2558
18/04/11 00:12:00 23502.1910 -0.8647 -0.2562
18/04/11 00:14:00 23502.1997 -0.8646 -0.2556
18/04/11 00:16:00 23502.2086 -0.8641 -0.2560
18/04/11 00:18:00 23502.2188 -0.8646 -0.2558
18/04/11 00:20:00 23502.2277 -0.8641 -0.2562
18/04/11 00:22:00 23502.2367 -0.8635 -0.2563
18/04/11 00:24:00 23502.2468 -0.8642 -0.2564
18/04/11 00:26:00 23502.2559 -0.8634 -0.2562
18/04/11 00:28:00 23502.2649 -0.8629 -0.2566
18/04/11 00:30:00 23502.2766 -0.8641 -0.2564
18/04/11 00:32:00 23502.2842 -0.8629 -0.2564
18/04/11 00:34:00 23502.2930 -0.8630 -0.2566
18/04/11 00:36:00 23502.3049 -0.8635 -0.2566
18/04/11 00:38:00 23502.3138 -0.8635 -0.2564
18/04/11 00:40:00 23502.3214 -0.8623 -0.2565
18/04/11 00:42:00 23502.3331 -0.8636 -0.2566
18/04/11 00:44:00 23502.3423 -0.8630 -0.2567
18/04/11 00:46:00 23502.3512 -0.8630 -0.2565
18/04/11 00:48:00 23502.3586 -0.8626 -0.2566
18/04/11 00:50:00 23502.3706 -0.8631 -0.2566
18/04/11 00:52:00 23502.3795 -0.8632 -0.2568
18/04/11 00:54:00 23502.3888 -0.8625 -0.2565
18/04/11 00:56:00 23502.3965 -0.8614 -0.2569
18/04/11 00:58:00 23502.4084 -0.8625 -0.2567
18/04/11 01:00:00 23502.4176 -0.8619 -0.2568
18/04/11 01:02:00 23502.4266 -0.8621 -0.2569
18/04/11 01:04:00 23502.4344 -0.8609 -0.2570
18/04/11 01:06:00 23502.4462 -0.8621 -0.2571
18/04/11 01:08:00 23502.4553 -0.8622 -0.2569
18/04/11 01:10:00 23502.4646 -0.8617 -0.2573
18/04/11 01:12:00 23502.4722 -0.8611 -0.2571
18/04/11 01:14:00 23502.4813 -0.8612 -0.2568
18/04/11 01:16:00 23502.4934 -0.8618 -0.2573
18/04/11 01:18:00 23502.5026 -0.8618 -0.2570
18/04/11 01:20:00 23502.5105 -0.8608 -0.2574
18/04/11 01:22:00 23502.5199 -0.8601 -0.2575
18/04/11 01:24:00 23502.5290 -0.8601 -0.2573
18/04/11 01:26:00 23502.5410 -0.8614 -0.2574
18/04/11 01:28:00 23502.5502 -0.8614 -0.2572
18/04/11 01:30:00 23502.5581 -0.8604 -0.2576
18/04/11 01:32:00 23502.5673 -0.8604 -0.2574
18/04/11 01:34:00 23502.5765 -0.8606 -0.2575
18/04/11 01:36:00 23502.5857 -0.8606 -0.2573
18/04/11 01:38:00 23502.5967 -0.8605 -0.2574
18/04/11 01:40:00 23502.6059 -0.8607 -0.2575
18/04/11 01:42:00 23502.6154 -0.8600 -0.2576
18/04/11 01:44:00 23502.6246 -0.8602 -0.2577
18/04/11 01:46:00 23502.6342 -0.8596 -0.2577
18/04/11 01:48:00 23502.6435 -0.8596 -0.2575
18/04/11 01:50:00 23502.6513 -0.8592 -0.2576
18/04/11 01:52:00 23502.6607 -0.8592 -0.2574
18/04/11 01:54:00 23502.6728 -0.8605 -0.2575
18/04/11 01:56:00 23502.6824 -0.8600 -0.2580
18/04/11 01:58:00 23502.6904 -0.8595 -0.2577
18/04/11 02:00:00 23502.7000 -0.8590 -0.2582
18/04/11 02:02:00 23502.7094 -0.8590 -0.2579
18/04/11 02:04:00 23502.7187 -0.8591 -0.2581
18/04/11 02:06:00 23502.7282 -0.8592 -0.2578
18/04/11 02:08:00 23502.7379 -0.8585 -0.2579
18/04/11 02:10:00 23502.7458 -0.8581 -0.2580
18/04/11 02:12:00 23502.7553 -0.8583 -0.2581
18/04/11 02:14:00 23502.7648 -0.8583 -0.2579
18/04/11 02:16:00 23502.7745 -0.8578 -0.2583
18/04/11 02:18:00 23502.7840 -0.8579 -0.2581
18/04/11 02:20:00 23502.7934 -0.8580 -0.2582
18/04/11 02:22:00 23502.8030 -0.8580 -0.2580
18/04/11 02:24:00 23502.8139 -0.8587 -0.2581
18/04/11 02:26:00 23502.8234 -0.8589 -0.2582
18/04/11 02:28:00 23502.8333 -0.8583 -0.2583
18/04/11 02:30:00 23502.8428 -0.8584 -0.2584
18/04/11 02:32:00 23502.8512 -0.8573 -0.2585
18/04/11 02:34:00 23502.8608 -0.8574 -0.2586
18/04/11 02:36:00 23502.8704 -0.8576 -0.2588
18/04/11 02:38:00 23502.8800 -0.8576 -0.2585
18/04/11 02:40:00 23502.8897 -0.8576 -0.2583
18/04/11 02:42:00 23502.8993 -0.8578 -0.2584
18/04/11 02:44:00 23502.9075 -0.8574 -0.2585
18/04/11 02:46:00 23502.9175 -0.8568 -0.2586
18/04/11 02:48:00 23502.9271 -0.8569 -0.2587
18/04/11 02:50:00 23502.9340 -0.8558 -0.2585
18/04/11 02:52:00 23502.9436 -0.8561 -0.2590
18/04/11 02:54:00 23502.9534 -0.8562 -0.2588
18/04/11 02:56:00 23502.9631 -0.8562 -0.2585
18/04/11 02:58:00 23502.9728 -0.8565 -0.2590
18/04/11 03:00:00 23502.9829 -0.8559 -0.2591
18/04/11 03:02:00 23502.9912 -0.8553 -0.2588
18/04/11 03:04:00 23503.0010 -0.8555 -0.2590
18/04/11 03:06:00 23503.0108 -0.8556 -0.2591
18/04/11 03:08:00 23503.0204 -0.8563 -0.2586
18/04/11 03:10:00 23503.0304 -0.8558 -0.2590
18/04/11 03:12:00 23503.0403 -0.8560 -0.2591
18/04/11 03:14:00 23503.0487 -0.8556 -0.2592
18/04/11 03:16:00 23503.0586 -0.8556 -0.2590
18/04/11 03:18:00 23503.0684 -0.8558 -0.2591
18/04/11 03:20:00 23503.0754 -0.8548 -0.2592
18/04/11 03:22:00 23503.0854 -0.8549 -0.2590
18/04/11 03:24:00 23503.0955 -0.8544 -0.2594
18/04/11 03:26:00 23503.1054 -0.8545 -0.2596
18/04/11 03:28:00 23503.1151 -0.8554 -0.2594
18/04/11 03:30:00 23503.1251 -0.8554 -0.2592
18/04/11 03:32:00 23503.1336 -0.8550 -0.2593
18/04/11 03:34:00 23503.1436 -0.8551 -0.2594
18/04/11 03:36:00 23503.1510 -0.8534 -0.2595
18/04/11 03:38:00 23503.1610 -0.8536 -0.2596
18/04/11 03:40:00 23503.1708 -0.8544 -0.2594
18/04/11 03:42:00 23503.1808 -0.8544 -0.2592
18/04/11 03:44:00 23503.1908 -0.8547 -0.2597
18/04/11 03:46:00 23503.2009 -0.8547 -0.2594
18/04/11 03:48:00 23503.2084 -0.8531 -0.2599
18/04/11 03:50:00 23503.2182 -0.8540 -0.2597
18/04/11 03:52:00 23503.2283 -0.8540 -0.2594
18/04/11 03:54:00 23503.2370 -0.8536 -0.2596
18/04/11 03:56:00 23503.2471 -0.8537 -0.2597
18/04/11 03:58:00 23503.2544 -0.8528 -0.2598
18/04/11 04:00:00 23503.2646 -0.8528 -0.2596
18/04/11 04:02:00 23503.2747 -0.8531 -0.2600
18/04/11 04:04:00 23503.2849 -0.8531 -0.2598
18/04/11 04:06:00 23503.2948 -0.8540 -0.2596
18/04/11 04:08:00 23503.3024 -0.8524 -0.2601
18/04/11 04:10:00 23503.3126 -0.8525 -0.2602
18/04/11 04:12:00 23503.3229 -0.8526 -0.2600
18/04/11 04:14:00 23503.3328 -0.8535 -0.2601
18/04/11 04:16:00 23503.3402 -0.8524 -0.2599
18/04/11 04:18:00 23503.3508 -0.8519 -0.2603
18/04/11 04:20:00 23503.3593 -0.8522 -0.2601
18/04/11 04:22:00 23503.3696 -0.8524 -0.2603
18/04/11 04:24:00 23503.3786 -0.8518 -0.2600
18/04/11 04:26:00 23503.3872 -0.8521 -0.2599
18/04/11 04:28:00 23503.3977 -0.8517 -0.2606
18/04/11 04:30:00 23503.4081 -0.8518 -0.2604
18/04/11 04:32:00 23503.4153 -0.8515 -0.2602
18/04/11 04:34:00 23503.4257 -0.8516 -0.2603
18/04/11 04:36:00 23503.4361 -0.8518 -0.2605
18/04/11 04:38:00 23503.4437 -0.8507 -0.2602
18/04/11 04:40:00 23503.4540 -0.8510 -0.2607
18/04/11 04:42:00 23503.4642 -0.8518 -0.2605
18/04/11 04:44:00 23503.4718 -0.8508 -0.2603
18/04/11 04:46:00 23503.4822 -0.8511 -0.2608
18/04/11 04:48:00 23503.4927 -0.8511 -0.2605
18/04/11 04:50:00 23503.5003 -0.8501 -0.2607
18/04/11 04:52:00 23503.5106 -0.8510 -0.2605
18/04/11 04:54:00 23503.5211 -0.8511 -0.2606
18/04/11 04:56:00 23503.5287 -0.8502 -0.2607
18/04/11 04:58:00 23503.5392 -0.8503 -0.2608
18/04/11 05:00:00 23503.5495 -0.8512 -0.2607
18/04/11 05:02:00 23503.5572 -0.8502 -0.2608
18/04/11 05:04:00 23503.5678 -0.8504 -0.2609
18/04/11 05:06:00 23503.5769 -0.8500 -0.2610
18/04/11 05:08:00 23503.5858 -0.8502 -0.2608
18/04/11 05:10:00 23503.5950 -0.8499 -0.2610
18/04/11 05:12:00 23503.6043 -0.8493 -0.2607
18/04/11 05:14:00 23503.6134 -0.8491 -0.2612
18/04/11 05:16:00 23503.6238 -0.8499 -0.2610
18/04/11 05:18:00 23503.6331 -0.8494 -0.2608
18/04/11 05:20:00 23503.6423 -0.8491 -0.2613
18/04/11 05:22:00 23503.6515 -0.8487 -0.2614
18/04/11 05:24:00 23503.6606 -0.8490 -0.2612
18/04/11 05:26:00 23503.6713 -0.8490 -0.2610
18/04/11 05:28:00 23503.6791 -0.8482 -0.2615
18/04/11 05:30:00 23503.6899 -0.8484 -0.2616
18/04/11 05:32:00 23503.6989 -0.8486 -0.2614
18/04/11 05:34:00 23503.7080 -0.8489 -0.2612
18/04/11 05:36:00 23503.7174 -0.8485 -0.2613
18/04/11 05:38:00 23503.7267 -0.8481 -0.2615
18/04/11 05:40:00 23503.7375 -0.8483 -0.2616
18/04/11 05:42:00 23503.7452 -0.8480 -0.2614
18/04/11 05:44:00 23503.7561 -0.8481 -0.2615
18/04/11 05:46:00 23503.7655 -0.8478 -0.2616
18/04/11 05:48:00 23503.7747 -0.8480 -0.2615
18/04/11 05:50:00 23503.7838 -0.8484 -0.2616
18/04/11 05:52:00 23503.7936 -0.8472 -0.2617
18/04/11 05:54:00 23503.8028 -0.8475 -0.2615
18/04/11 05:56:00 23503.8123 -0.8471 -0.2616
18/04/11 05:58:00 23503.8214 -0.8475 -0.2618
18/04/11 06:00:00 23503.8324 -0.8477 -0.2619
18/04/11 06:02:00 23503.8405 -0.8467 -0.2621
18/04/11 06:04:00 23503.8512 -0.8476 -0.2619
18/04/11 06:06:00 23503.8591 -0.8473 -0.2617
18/04/11 06:08:00 23503.8700 -0.8474 -0.2618
18/04/11 06:10:00 23503.8782 -0.8465 -0.2619
18/04/11 06:12:00 23503.8889 -0.8473 -0.2617
18/04/11 06:14:00 23503.8971 -0.8465 -0.2622
18/04/11 06:16:00 23503.9053 -0.8455 -0.2623
18/04/11 06:18:00 23503.9161 -0.8462 -0.2618
18/04/11 06:20:00 23503.9240 -0.8461 -0.2620
18/04/11 06:22:00 23503.9351 -0.8462 -0.2621
18/04/11 06:24:00 23503.9433 -0.8453 -0.2622
18/04/11 06:26:00 23503.9542 -0.8461 -0.2620
18/04/11 06:28:00 23503.9624 -0.8453 -0.2625
18/04/11 06:30:00 23503.9733 -0.8461 -0.2623
18/04/11 06:32:00 23503.9813 -0.8458 -0.2621
18/04/11 06:34:00 23503.9896 -0.8449 -0.2623
18/04/11 06:36:00 23504.0008 -0.8451 -0.2624
18/04/11 06:38:00 23504.0103 -0.8455 -0.2626
18/04/11 06:40:00 23504.0198 -0.8457 -0.2624
18/04/11 06:42:00 23504.0296 -0.8453 -0.2625
18/04/11 06:44:00 23504.0380 -0.8444 -0.2626
18/04/11 06:46:00 23504.0489 -0.8453 -0.2628
18/04/11 06:48:00 23504.0570 -0.8451 -0.2626
18/04/11 06:50:00 23504.0655 -0.8441 -0.2627
18/04/11 06:52:00 23504.0765 -0.8449 -0.2625
18/04/11 06:54:00 23504.0846 -0.8448 -0.2627
18/04/11 06:56:00 23504.0959 -0.8449 -0.2628
18/04/11 06:58:00 23504.1044 -0.8440 -0.2630
18/04/11 07:00:00 23504.1126 -0.8437 -0.2628
18/04/11 07:02:00 23504.1240 -0.8439 -0.2629
18/04/11 07:04:00 23504.1322 -0.8437 -0.2631
18/04/11 07:06:00 23504.1419 -0.8440 -0.2629
18/04/11 07:08:00 23504.1518 -0.8436 -0.2630
18/04/11 07:10:00 23504.1615 -0.8438 -0.2628
18/04/11 07:12:00 23504.1698 -0.8437 -0.2630
18/04/11 07:14:00 23504.1810 -0.8445 -0.2628
18/04/11 07:16:00 23504.1896 -0.8436 -0.2629
18/04/11 07:18:00 23504.1979 -0.8433 -0.2627
18/04/11 07:20:00 23504.2062 -0.8431 -0.2629
18/04/11 07:22:00 23504.2179 -0.8426 -0.2633
18/04/11 07:24:00 23504.2263 -0.8423 -0.2632
18/04/11 07:26:00 23504.2362 -0.8426 -0.2630
18/04/11 07:28:00 23504.2462 -0.8422 -0.2631
18/04/11 07:30:00 23504.2560 -0.8428 -0.2636
18/04/11 07:32:00 23504.2644 -0.8425 -0.2634
18/04/11 07:34:00 23504.2731 -0.8415 -0.2636
18/04/11 07:36:00 23504.2845 -0.8423 -0.2634
18/04/11 07:38:00 23504.2929 -0.8421 -0.2632
18/04/11 07:40:00 23504.3016 -0.8412 -0.2637
18/04/11 07:42:00 23504.3101 -0.8410 -0.2635
18/04/11 07:44:00 23504.3212 -0.8426 -0.2634
18/04/11 07:46:00 23504.3300 -0.8416 -0.2635
18/04/11 07:48:00 23504.3400 -0.8419 -0.2633
18/04/11 07:50:00 23504.3485 -0.8417 -0.2635
18/04/11 07:52:00 23504.3573 -0.8408 -0.2636
18/04/11 07:54:00 23504.3687 -0.8416 -0.2634
18/04/11 07:56:00 23504.3773 -0.8415 -0.2636
18/04/11 07:58:00 23504.3861 -0.8405 -0.2637
18/04/11 08:00:00 23504.3961 -0.8409 -0.2639
18/04/11 08:02:00 23504.4048 -0.8406 -0.2637
18/04/11 08:04:00 23504.4165 -0.8408 -0.2638
18/04/11 08:06:00 23504.4252 -0.8406 -0.2640
18/04/11 08:08:00 23504.4336 -0.8410 -0.2635
18/04/11 08:10:00 23504.4425 -0.8402 -0.2640
18/04/11 08:12:00 23504.4512 -0.8399 -0.2638
18/04/11 08:14:00 23504.4627 -0.8409 -0.2639
18/04/11 08:16:00 23504.4717 -0.8399 -0.2641
18/04/11 08:18:00 23504.4819 -0.8402 -0.2639
18/04/11 08:20:00 23504.4906 -0.8400 -0.2640
18/04/11 08:22:00 23504.4993 -0.8399 -0.2642
18/04/11 08:24:00 23504.5081 -0.8396 -0.2640
18/04/11 08:26:00 23504.5171 -0.8386 -0.2642
18/04/11 08:28:00 23504.5288 -0.8395 -0.2640
18/04/11 08:30:00 23504.5390 -0.8399 -0.2641
18/04/11 08:32:00 23504.5478 -0.8397 -0.2643
18/04/11 08:34:00 23504.5566 -0.8394 -0.2641
18/04/11 08:36:00 23504.5654 -0.8393 -0.2643
18/04/11 08:38:00 23504.5746 -0.8383 -0.2644
18/04/11 08:40:00 23504.5846 -0.8392 -0.2639
18/04/11 08:42:00 23504.5937 -0.8384 -0.2644
18/04/11 08:44:00 23504.6026 -0.8383 -0.2646
18/04/11 08:46:00 23504.6115 -0.8380 -0.2644
18/04/11 08:48:00 23504.6233 -0.8389 -0.2646
18/04/11 08:50:00 23504.6322 -0.8386 -0.2644
18/04/11 08:52:00 23504.6412 -0.8384 -0.2642
18/04/11 08:54:00 23504.6518 -0.8381 -0.2647
18/04/11 08:56:00 23504.6605 -0.8386 -0.2645
18/04/11 08:58:00 23504.6697 -0.8378 -0.2650
18/04/11 09:00:00 23504.6787 -0.8375 -0.2648
18/04/11 09:02:00 23504.6875 -0.8379 -0.2643
18/04/11 09:04:00 23504.6982 -0.8376 -0.2648
18/04/11 09:06:00 23504.7072 -0.8375 -0.2650
18/04/11 09:08:00 23504.7162 -0.8373 -0.2651
18/04/11 09:10:00 23504.7253 -0.8370 -0.2650
18/04/11 09:12:00 23504.7344 -0.8367 -0.2648
18/04/11 09:14:00 23504.7449 -0.8371 -0.2649
18/04/11 09:16:00 23504.7541 -0.8368 -0.2648
18/04/11 09:18:00 23504.7631 -0.8367 -0.2649
18/04/11 09:20:00 23504.7723 -0.8365 -0.2651
18/04/11 09:22:00 23504.7828 -0.8369 -0.2653
18/04/11 09:24:00 23504.7920 -0.8366 -0.2651
18/04/11 09:26:00 23504.8012 -0.8364 -0.2649
18/04/11 09:28:00 23504.8103 -0.8362 -0.2651
18/04/11 09:30:00 23504.8196 -0.8359 -0.2649
18/04/11 09:32:00 23504.8302 -0.8363 -0.2651
18/04/11 09:34:00 23504.8394 -0.8362 -0.2652
18/04/11 09:36:00 23504.8486 -0.8360 -0.2654
18/04/11 09:38:00 23504.8579 -0.8357 -0.2652
18/04/11 09:40:00 23504.8671 -0.8356 -0.2654
18/04/11 09:42:00 23504.8778 -0.8358 -0.2652
18/04/11 09:44:00 23504.8871 -0.8357 -0.2654
18/04/11 09:46:00 23504.8964 -0.8355 -0.2655
18/04/11 09:48:00 23504.9056 -0.8354 -0.2657
18/04/11 09:50:00 23504.9135 -0.8347 -0.2659
18/04/11 09:52:00 23504.9226 -0.8350 -0.2654
18/04/11 09:54:00 23504.9322 -0.8342 -0.2659
18/04/11 09:56:00 23504.9414 -0.8346 -0.2654
18/04/11 09:58:00 23504.9522 -0.8350 -0.2655
18/04/11 10:00:00 23504.9616 -0.8347 -0.2654
18/04/11 10:02:00 23504.9710 -0.8345 -0.2655
18/04/11 10:04:00 23504.9804 -0.8344 -0.2657
18/04/11 10:06:00 23504.9898 -0.8342 -0.2659
18/04/11 10:08:00 23505.0006 -0.8346 -0.2660
18/04/11 10:10:00 23505.0070 -0.8339 -0.2656
18/04/11 10:12:00 23505.0167 -0.8331 -0.2660
18/04/11 10:14:00 23505.0274 -0.8340 -0.2655
18/04/11 10:16:00 23505.0369 -0.8338 -0.2657
18/04/11 10:18:00 23505.0464 -0.8337 -0.2659
18/04/11 10:20:00 23505.0559 -0.8335 -0.2660
18/04/11 10:22:00 23505.0654 -0.8334 -0.2662
18/04/11 10:24:00 23505.0732 -0.8333 -0.2661
18/04/11 10:26:00 23505.0831 -0.8324 -0.2662
18/04/11 10:28:00 23505.0924 -0.8329 -0.2661
18/04/11 10:30:00 23505.1034 -0.8333 -0.2662
18/04/11 10:32:00 23505.1130 -0.8330 -0.2660
18/04/11 10:34:00 23505.1195 -0.8324 -0.2659
18/04/11 10:36:00 23505.1308 -0.8321 -0.2664
18/04/11 10:38:00 23505.1402 -0.8326 -0.2662
18/04/11 10:40:00 23505.1498 -0.8325 -0.2664
18/04/11 10:42:00 23505.1594 -0.8323 -0.2666
18/04/11 10:44:00 23505.1677 -0.8315 -0.2664
18/04/11 10:46:00 23505.1772 -0.8320 -0.2663
18/04/11 10:48:00 23505.1868 -0.8318 -0.2664
18/04/11 10:50:00 23505.1965 -0.8317 -0.2666
18/04/11 10:52:00 23505.2075 -0.8326 -0.2661
18/04/11 10:54:00 23505.2144 -0.8313 -0.2663
18/04/11 10:56:00 23505.2241 -0.8311 -0.2665
18/04/11 10:58:00 23505.2352 -0.8317 -0.2670
18/04/11 11:00:00 23505.2448 -0.8321 -0.2665
18/04/11 11:02:00 23505.2517 -0.8308 -0.2667
18/04/11 11:04:00 23505.2615 -0.8306 -0.2668
18/04/11 11:06:00 23505.2728 -0.8310 -0.2670
18/04/11 11:08:00 23505.2824 -0.8314 -0.2665
18/04/11 11:10:00 23505.2894 -0.8301 -0.2667
18/04/11 11:12:00 23505.3006 -0.8305 -0.2668
18/04/11 11:14:00 23505.3102 -0.8310 -0.2667
18/04/11 11:16:00 23505.3173 -0.8298 -0.2669
18/04/11 11:18:00 23505.3283 -0.8308 -0.2667
18/04/11 11:20:00 23505.3382 -0.8307 -0.2669
18/04/11 11:22:00 23505.3481 -0.8305 -0.2671
18/04/11 11:24:00 23505.3566 -0.8298 -0.2672
18/04/11 11:26:00 23505.3663 -0.8303 -0.2671
18/04/11 11:28:00 23505.3763 -0.8302 -0.2673
18/04/11 11:30:00 23505.3846 -0.8300 -0.2668
18/04/11 11:32:00 23505.3949 -0.8291 -0.2673
18/04/11 11:34:00 23505.4046 -0.8296 -0.2671
18/04/11 11:36:00 23505.4132 -0.8289 -0.2673
18/04/11 11:38:00 23505.4229 -0.8294 -0.2672
18/04/11 11:40:00 23505.4330 -0.8293 -0.2673
18/04/11 11:42:00 23505.4413 -0.8292 -0.2672
18/04/11 11:44:00 23505.4514 -0.8291 -0.2674
18/04/11 11:46:00 23505.4584 -0.8284 -0.2672
18/04/11 11:48:00 23505.4699 -0.8289 -0.2674
18/04/11 11:50:00 23505.4800 -0.8287 -0.2676
18/04/11 11:52:00 23505.4873 -0.8274 -0.2677
18/04/11 11:54:00 23505.4971 -0.8279 -0.2676
18/04/11 11:56:00 23505.5087 -0.8283 -0.2678
18/04/11 11:58:00 23505.5157 -0.8277 -0.2676
18/04/11 12:00:00 23505.5259 -0.8276 -0.2678
18/04/11 12:02:00 23505.5344 -0.8275 -0.2677
18/04/11 12:04:00 23505.5446 -0.8274 -0.2678
18/04/11 12:06:00 23505.5546 -0.8279 -0.2677
18/04/11 12:08:00 23505.5634 -0.8271 -0.2679
18/04/11 12:10:00 23505.5733 -0.8276 -0.2677
18/04/11 12:12:00 23505.5822 -0.8269 -0.2679
18/04/11 12:14:00 23505.5922 -0.8274 -0.2678
18/04/11 12:16:00 23505.6010 -0.8267 -0.2679
18/04/11 12:18:00 23505.6110 -0.8272 -0.2678
18/04/11 12:20:00 23505.6213 -0.8272 -0.2683
18/04/11 12:22:00 23505.6299 -0.8271 -0.2682
18/04/11 12:24:00 23505.6402 -0.8270 -0.2684
18/04/11 12:26:00 23505.6475 -0.8264 -0.2682
18/04/11 12:28:00 23505.6593 -0.8268 -0.2684
18/04/11 12:30:00 23505.6665 -0.8262 -0.2682
18/04/11 12:32:00 23505.6769 -0.8260 -0.2684
18/04/11 12:34:00 23505.6856 -0.8259 -0.2683
18/04/11 12:36:00 23505.6960 -0.8258 -0.2684
18/04/11 12:38:00 23505.7048 -0.8257 -0.2683
18/04/11 12:40:00 23505.7149 -0.8262 -0.2682
18/04/11 12:42:00 23505.7223 -0.8256 -0.2680
18/04/11 12:44:00 23505.7342 -0.8260 -0.2682
18/04/11 12:46:00 23505.7415 -0.8254 -0.2681
18/04/11 12:48:00 23505.7520 -0.8253 -0.2682
18/04/11 12:50:00 23505.7608 -0.8252 -0.2681
18/04/11 12:52:00 23505.7713 -0.8250 -0.2683
18/04/11 12:54:00 23505.7802 -0.8250 -0.2681
18/04/11 12:56:00 23505.7904 -0.8256 -0.2684
18/04/11 12:58:00 23505.7981 -0.8243 -0.2685
18/04/11 13:00:00 23505.8070 -0.8243 -0.2684
18/04/11 13:02:00 23505.8176 -0.8241 -0.2686
18/04/11 13:04:00 23505.8265 -0.8241 -0.2684
18/04/11 13:06:00 23505.8370 -0.8241 -0.2689
18/04/11 13:08:00 23505.8457 -0.8247 -0.2685
18/04/11 13:10:00 23505.8564 -0.8245 -0.2687
18/04/11 13:12:00 23505.8638 -0.8240 -0.2689
18/04/11 13:14:00 23505.8759 -0.8244 -0.2691
18/04/11 13:16:00 23505.8835 -0.8238 -0.2689
18/04/11 13:18:00 23505.8925 -0.8237 -0.2688
18/04/11 13:20:00 23505.9032 -0.8236 -0.2690
18/04/11 13:22:00 23505.9108 -0.8231 -0.2692
18/04/11 13:24:00 23505.9229 -0.8235 -0.2693
18/04/11 13:26:00 23505.9303 -0.8236 -0.2689
18/04/11 13:28:00 23505.9396 -0.8228 -0.2691
18/04/11 13:30:00 23505.9501 -0.8233 -0.2689
18/04/11 13:32:00 23505.9594 -0.8228 -0.2694
18/04/11 13:34:00 23505.9669 -0.8228 -0.2690
18/04/11 13:36:00 23505.9777 -0.8226 -0.2692
18/04/11 13:38:00 23505.9868 -0.8226 -0.2690
18/04/11 13:40:00 23505.9945 -0.8221 -0.2693
18/04/11 13:42:00 23506.0067 -0.8225 -0.2694
18/04/11 13:44:00 23506.0145 -0.8219 -0.2693
18/04/11 13:46:00 23506.0251 -0.8224 -0.2692
18/04/11 13:48:00 23506.0343 -0.8225 -0.2694
18/04/11 13:50:00 23506.0437 -0.8218 -0.2695
18/04/11 13:52:00 23506.0515 -0.8211 -0.2694
18/04/11 13:54:00 23506.0621 -0.8218 -0.2696
18/04/11 13:56:00 23506.0717 -0.8211 -0.2698
18/04/11 13:58:00 23506.0793 -0.8211 -0.2693
18/04/11 14:00:00 23506.0916 -0.8215 -0.2695
18/04/11 14:02:00 23506.0995 -0.8210 -0.2697
18/04/11 14:04:00 23506.1088 -0.8210 -0.2696
18/04/11 14:06:00 23506.1195 -0.8215 -0.2695
18/04/11 14:08:00 23506.1288 -0.8215 -0.2697
18/04/11 14:10:00 23506.1370 -0.8203 -0.2698
18/04/11 14:12:00 23506.1464 -0.8202 -0.2697
18/04/11 14:14:00 23506.1571 -0.8209 -0.2699
18/04/11 14:16:00 23506.1665 -0.8208 -0.2698
18/04/11 14:18:00 23506.1744 -0.8203 -0.2700
18/04/11 14:20:00 23506.1841 -0.8196 -0.2702
18/04/11 14:22:00 23506.1947 -0.8207 -0.2697
18/04/11 14:24:00 23506.2029 -0.8196 -0.2702
18/04/11 14:26:00 23506.2121 -0.8202 -0.2698
18/04/11 14:28:00 23506.2218 -0.8195 -0.2700
18/04/11 14:30:00 23506.2327 -0.8201 -0.2702
18/04/11 14:32:00 23506.2408 -0.8195 -0.2701
18/04/11 14:34:00 23506.2505 -0.8188 -0.2702
18/04/11 14:36:00 23506.2584 -0.8188 -0.2698
18/04/11 14:38:00 23506.2710 -0.8194 -0.2703
18/04/11 14:40:00 23506.2791 -0.8188 -0.2702
18/04/11 14:42:00 23506.2884 -0.8193 -0.2697
18/04/11 14:44:00 23506.2967 -0.8182 -0.2702
18/04/11 14:46:00 23506.3061 -0.8188 -0.2698
18/04/11 14:48:00 23506.3173 -0.8188 -0.2703
18/04/11 14:50:00 23506.3269 -0.8187 -0.2702
18/04/11 14:52:00 23506.3351 -0.8182 -0.2704
18/04/11 14:54:00 23506.3447 -0.8182 -0.2703
18/04/11 14:56:00 23506.3529 -0.8177 -0.2705
18/04/11 14:58:00 23506.3626 -0.8176 -0.2704
18/04/11 15:00:00 23506.3736 -0.8183 -0.2706
18/04/11 15:02:00 23506.3833 -0.8182 -0.2704
18/04/11 15:04:00 23506.3915 -0.8177 -0.2706
18/04/11 15:06:00 23506.4013 -0.8177 -0.2705
18/04/11 15:08:00 23506.4095 -0.8172 -0.2707
18/04/11 15:10:00 23506.4193 -0.8171 -0.2706
18/04/11 15:12:00 23506.4290 -0.8172 -0.2708
18/04/11 15:14:00 23506.4373 -0.8166 -0.2707
18/04/11 15:16:00 23506.4485 -0.8172 -0.2709
18/04/11 15:18:00 23506.4583 -0.8172 -0.2707
18/04/11 15:20:00 23506.4666 -0.8167 -0.2710
18/04/11 15:22:00 23506.4765 -0.8166 -0.2708
18/04/11 15:24:00 23506.4862 -0.8167 -0.2710
18/04/11 15:26:00 23506.4947 -0.8161 -0.2709
18/04/11 15:28:00 23506.5043 -0.8167 -0.2705
18/04/11 15:30:00 23506.5129 -0.8155 -0.2710
18/04/11 15:32:00 23506.5228 -0.8155 -0.2709
18/04/11 15:34:00 23506.5310 -0.8156 -0.2708
18/04/11 15:36:00 23506.5411 -0.8151 -0.2713
18/04/11 15:38:00 23506.5511 -0.8150 -0.2711
18/04/11 15:40:00 23506.5621 -0.8163 -0.2711
18/04/11 15:42:00 23506.5707 -0.8157 -0.2709
18/04/11 15:44:00 23506.5806 -0.8158 -0.2711
18/04/11 15:46:00 23506.5891 -0.8153 -0.2714
18/04/11 15:48:00 23506.5991 -0.8152 -0.2712
18/04/11 15:50:00 23506.6088 -0.8160 -0.2711
18/04/11 15:52:00 23506.6176 -0.8148 -0.2716
18/04/11 15:54:00 23506.6277 -0.8148 -0.2715
18/04/11 15:56:00 23506.6360 -0.8149 -0.2714
18/04/11 15:58:00 23506.6460 -0.8149 -0.2713
18/04/11 16:00:00 23506.6547 -0.8142 -0.2712
18/04/11 16:02:00 23506.6647 -0.8143 -0.2714
18/04/11 16:04:00 23506.6748 -0.8144 -0.2716
18/04/11 16:06:00 23506.6835 -0.8138 -0.2714
18/04/11 16:08:00 23506.6933 -0.8145 -0.2714
18/04/11 16:10:00 23506.7020 -0.8140 -0.2716
18/04/11 16:12:00 23506.7121 -0.8141 -0.2718
18/04/11 16:14:00 23506.7208 -0.8135 -0.2717
18/04/11 16:16:00 23506.7310 -0.8136 -0.2719
18/04/11 16:18:00 23506.7411 -0.8136 -0.2721
18/04/11 16:20:00 23506.7496 -0.8138 -0.2720
18/04/11 16:22:00 23506.7598 -0.8137 -0.2719
18/04/11 16:24:00 23506.7672 -0.8125 -0.2717
18/04/11 16:26:00 23506.7757 -0.8127 -0.2716
18/04/11 16:28:00 23506.7860 -0.8128 -0.2718
18/04/11 16:30:00 23506.7948 -0.8122 -0.2717
18/04/11 16:32:00 23506.8051 -0.8123 -0.2719
18/04/11 16:34:00 23506.8139 -0.8118 -0.2721
18/04/11 16:36:00 23506.8241 -0.8118 -0.2724
18/04/11 16:38:00 23506.8342 -0.8126 -0.2723
18/04/11 16:40:00 23506.8431 -0.8120 -0.2721
18/04/11 16:42:00 23506.8534 -0.8120 -0.2723
18/04/11 16:44:00 23506.8620 -0.8122 -0.2723
18/04/11 16:46:00 23506.8724 -0.8121 -0.2721
18/04/11 16:48:00 23506.8799 -0.8111 -0.2723
18/04/11 16:50:00 23506.8887 -0.8111 -0.2719
18/04/11 16:52:00 23506.8990 -0.8112 -0.2721
18/04/11 16:54:00 23506.9080 -0.8107 -0.2723
18/04/11 16:56:00 23506.9181 -0.8114 -0.2722
18/04/11 16:58:00 23506.9285 -0.8115 -0.2725
18/04/11 17:00:00 23506.9375 -0.8110 -0.2727
18/04/11 17:02:00 23506.9480 -0.8111 -0.2729
18/04/11 17:04:00 23506.9554 -0.8106 -0.2724
18/04/11 17:06:00 23506.9645 -0.8100 -0.2723
18/04/11 17:08:00 23506.9750 -0.8100 -0.2725
18/04/11 17:10:00 23506.9838 -0.8102 -0.2724
18/04/11 17:12:00 23506.9943 -0.8103 -0.2727
18/04/11 17:14:00 23507.0034 -0.8098 -0.2729
18/04/11 17:16:00 23507.0108 -0.8094 -0.2728
18/04/11 17:18:00 23507.0211 -0.8101 -0.2727
18/04/11 17:20:00 23507.0316 -0.8102 -0.2729
18/04/11 17:22:00 23507.0408 -0.8096 -0.2728
18/04/11 17:24:00 23507.0512 -0.8103 -0.2727
18/04/11 17:26:00 23507.0589 -0.8093 -0.2729
18/04/11 17:28:00 23507.0681 -0.8088 -0.2731
18/04/11 17:30:00 23507.0785 -0.8094 -0.2727
18/04/11 17:32:00 23507.0878 -0.8089 -0.2729
18/04/11 17:34:00 23507.0953 -0.8085 -0.2728
18/04/11 17:36:00 23507.1060 -0.8086 -0.2730
18/04/11 17:38:00 23507.1150 -0.8087 -0.2729
18/04/11 17:40:00 23507.1257 -0.8087 -0.2728
18/04/11 17:42:00 23507.1336 -0.8076 -0.2730
18/04/11 17:44:00 23507.1426 -0.8078 -0.2729
18/04/11 17:46:00 23507.1531 -0.8085 -0.2728
18/04/11 17:48:00 23507.1638 -0.8086 -0.2730
18/04/11 17:50:00 23507.1703 -0.8070 -0.2733
18/04/11 17:52:00 23507.1808 -0.8077 -0.2732
18/04/11 17:54:00 23507.1916 -0.8078 -0.2734
18/04/11 17:56:00 23507.2007 -0.8080 -0.2733
18/04/11 17:58:00 23507.2084 -0.8076 -0.2732
18/04/11 18:00:00 23507.2192 -0.8077 -0.2734
18/04/11 18:02:00 23507.2287 -0.8072 -0.2736
18/04/11 18:04:00 23507.2364 -0.8068 -0.2735
18/04/11 18:06:00 23507.2470 -0.8075 -0.2735
18/04/11 18:08:00 23507.2565 -0.8069 -0.2733
18/04/11 18:10:00 23507.2646 -0.8058 -0.2735
18/04/11 18:12:00 23507.2752 -0.8066 -0.2734
18/04/11 18:14:00 23507.2844 -0.8067 -0.2734
18/04/11 18:16:00 23507.2954 -0.8068 -0.2736
18/04/11 18:18:00 23507.3035 -0.8057 -0.2738
18/04/11 18:20:00 23507.3128 -0.8059 -0.2737
18/04/11 18:22:00 23507.3206 -0.8055 -0.2736
18/04/11 18:24:00 23507.3316 -0.8056 -0.2738
18/04/11 18:26:00 23507.3409 -0.8058 -0.2737
18/04/11 18:28:00 23507.3491 -0.8047 -0.2740
18/04/11 18:30:00 23507.3598 -0.8054 -0.2739
18/04/11 18:32:00 23507.3706 -0.8062 -0.2738
18/04/11 18:34:00 23507.3774 -0.8046 -0.2740
18/04/11 18:36:00 23507.3882 -0.8053 -0.2739
18/04/11 18:38:00 23507.3990 -0.8060 -0.2738
18/04/11 18:40:00 23507.4073 -0.8050 -0.2740
18/04/11 18:42:00 23507.4167 -0.8051 -0.2739
18/04/11 18:44:00 23507.4250 -0.8041 -0.2742
18/04/11 18:46:00 23507.4358 -0.8048 -0.2741
18/04/11 18:48:00 23507.4453 -0.8050 -0.2740
18/04/11 18:50:00 23507.4536 -0.8039 -0.2742
18/04/11 18:52:00 23507.4645 -0.8047 -0.2741
18/04/11 18:54:00 23507.4725 -0.8044 -0.2744
18/04/11 18:56:00 23507.4821 -0.8046 -0.2743
18/04/11 18:58:00 23507.4905 -0.8034 -0.2741
18/04/11 19:00:00 23507.5017 -0.8035 -0.2744
18/04/11 19:02:00 23507.5098 -0.8031 -0.2743
18/04/11 19:04:00 23507.5193 -0.8034 -0.2745
18/04/11 19:06:00 23507.5303 -0.8041 -0.2744
18/04/11 19:08:00 23507.5388 -0.8031 -0.2747
18/04/11 19:10:00 23507.5484 -0.8032 -0.2746
18/04/11 19:12:00 23507.5566 -0.8028 -0.2745
18/04/11 19:14:00 23507.5676 -0.8036 -0.2744
18/04/11 19:16:00 23507.5761 -0.8025 -0.2746
18/04/11 19:18:00 23507.5857 -0.8028 -0.2749
18/04/11 19:20:00 23507.5940 -0.8024 -0.2748
18/04/11 19:22:00 23507.6051 -0.8030 -0.2743
18/04/11 19:24:00 23507.6136 -0.8021 -0.2749
18/04/11 19:26:00 23507.6233 -0.8022 -0.2748
18/04/11 19:28:00 23507.6317 -0.8018 -0.2747
18/04/11 19:30:00 23507.6428 -0.8027 -0.2750
18/04/11 19:32:00 23507.6511 -0.8022 -0.2745
18/04/11 19:34:00 23507.6612 -0.8017 -0.2748
18/04/11 19:36:00 23507.6695 -0.8014 -0.2750
18/04/11 19:38:00 23507.6809 -0.8015 -0.2752
18/04/11 19:40:00 23507.6891 -0.8018 -0.2748
18/04/11 19:42:00 23507.6989 -0.8019 -0.2748
18/04/11 19:44:00 23507.7076 -0.8009 -0.2750
18/04/11 19:46:00 23507.7159 -0.8006 -0.2752
18/04/11 19:48:00 23507.7272 -0.8014 -0.2751
18/04/11 19:50:00 23507.7342 -0.8004 -0.2751
18/04/11 19:52:00 23507.7456 -0.8011 -0.2750
18/04/11 19:54:00 23507.7543 -0.8001 -0.2752
18/04/11 19:56:00 23507.7656 -0.8009 -0.2754
18/04/11 19:58:00 23507.7727 -0.8000 -0.2753
18/04/11 20:00:00 23507.7812 -0.7996 -0.2753
18/04/11 20:02:00 23507.7925 -0.8003 -0.2752
18/04/11 20:04:00 23507.8011 -0.7999 -0.2751
18/04/11 20:06:00 23507.8113 -0.7996 -0.2756
18/04/11 20:08:00 23507.8198 -0.7992 -0.2756
18/04/11 20:10:00 23507.8284 -0.7987 -0.2755
18/04/11 20:12:00 23507.8396 -0.8001 -0.2751
18/04/11 20:14:00 23507.8484 -0.7992 -0.2756
18/04/11 20:16:00 23507.8585 -0.7994 -0.2756
18/04/11 20:18:00 23507.8671 -0.7991 -0.2758
18/04/11 20:20:00 23507.8758 -0.7986 -0.2754
18/04/11 20:22:00 23507.8872 -0.7995 -0.2756
18/04/11 20:24:00 23507.8959 -0.7991 -0.2755
18/04/11 20:26:00 23507.9045 -0.7988 -0.2758
18/04/11 20:28:00 23507.9149 -0.7983 -0.2760
18/04/11 20:30:00 23507.9236 -0.7979 -0.2759
18/04/11 20:32:00 23507.9324 -0.7975 -0.2758
18/04/11 20:34:00 23507.9436 -0.7990 -0.2758
18/04/11 20:36:00 23507.9524 -0.7986 -0.2757
18/04/11 20:38:00 23507.9614 -0.7976 -0.2759
18/04/11 20:40:00 23507.9716 -0.7977 -0.2758
18/04/11 20:42:00 23507.9804 -0.7975 -0.2761
18/04/11 20:44:00 23507.9892 -0.7971 -0.2760
18/04/11 20:46:00 23507.9977 -0.7975 -0.2760
18/04/11 20:48:00 23508.0079 -0.7976 -0.2759
18/04/11 20:50:00 23508.0171 -0.7966 -0.2761
18/04/11 20:52:00 23508.0259 -0.7963 -0.2764
18/04/11 20:54:00 23508.0376 -0.7971 -0.2763
18/04/11 20:56:00 23508.0465 -0.7967 -0.2762
18/04/11 20:58:00 23508.0551 -0.7970 -0.2761
18/04/11 21:00:00 23508.0640 -0.7966 -0.2761
18/04/11 21:02:00 23508.0743 -0.7970 -0.2763
18/04/11 21:04:00 23508.0833 -0.7964 -0.2759
18/04/11 21:06:00 23508.0924 -0.7955 -0.2764
18/04/11 21:08:00 23508.1013 -0.7952 -0.2767
18/04/11 21:10:00 23508.1129 -0.7966 -0.2763
18/04/11 21:12:00 23508.1205 -0.7956 -0.2762
18/04/11 21:14:00 23508.1294 -0.7954 -0.2765
18/04/11 21:16:00 23508.1385 -0.7950 -0.2764
18/04/11 21:18:00 23508.1503 -0.7959 -0.2767
18/04/11 21:20:00 23508.1593 -0.7955 -0.2766
18/04/11 21:22:00 23508.1684 -0.7951 -0.2765
18/04/11 21:24:00 23508.1774 -0.7948 -0.2767
18/04/11 21:26:00 23508.1862 -0.7952 -0.2767
18/04/11 21:28:00 23508.1967 -0.7953 -0.2766
18/04/11 21:30:00 23508.2058 -0.7949 -0.2765
18/04/11 21:32:00 23508.2149 -0.7947 -0.2768
18/04/11 21:34:00 23508.2240 -0.7944 -0.2770
18/04/11 21:36:00 23508.2332 -0.7939 -0.2766
18/04/11 21:38:00 23508.2423 -0.7936 -0.2769
18/04/11 21:40:00 23508.2529 -0.7939 -0.2771
18/04/11 21:42:00 23508.2618 -0.7942 -0.2767
18/04/11 21:44:00 23508.2710 -0.7938 -0.2766
18/04/11 21:46:00 23508.2802 -0.7935 -0.2769
18/04/11 21:48:00 23508.2894 -0.7932 -0.2772
18/04/11 21:50:00 23508.2986 -0.7928 -0.2771
18/04/11 21:52:00 23508.3079 -0.7924 -0.2770
18/04/11 21:54:00 23508.3199 -0.7933 -0.2773
18/04/11 21:56:00 23508.3275 -0.7931 -0.2772
18/04/11 21:58:00 23508.3368 -0.7927 -0.2771
18/04/11 22:00:00 23508.3458 -0.7931 -0.2771
18/04/11 22:02:00 23508.3551 -0.7927 -0.2770
18/04/11 22:04:00 23508.3644 -0.7925 -0.2773
18/04/11 22:06:00 23508.3738 -0.7920 -0.2772
18/04/11 22:08:00 23508.3831 -0.7918 -0.2774
18/04/11 22:10:00 23508.3924 -0.7915 -0.2777
18/04/11 22:12:00 23508.4044 -0.7929 -0.2773
18/04/11 22:14:00 23508.4123 -0.7921 -0.2776
18/04/11 22:16:00 23508.4217 -0.7917 -0.2775
18/04/11 22:18:00 23508.4308 -0.7921 -0.2774
18/04/11 22:20:00 23508.4403 -0.7917 -0.2773
18/04/11 22:22:00 23508.4497 -0.7914 -0.2776
18/04/11 22:24:00 23508.4589 -0.7918 -0.2776
18/04/11 22:26:00 23508.4684 -0.7914 -0.2775
18/04/11 22:28:00 23508.4778 -0.7911 -0.2777
18/04/11 22:30:00 23508.4873 -0.7909 -0.2780
18/04/11 22:32:00 23508.4968 -0.7905 -0.2779
18/04/11 22:34:00 23508.5061 -0.7907 -0.2775
18/04/11 22:36:00 23508.5156 -0.7904 -0.2778
18/04/11 22:38:00 23508.5248 -0.7908 -0.2777
18/04/11 22:40:00 23508.5344 -0.7904 -0.2776
18/04/11 22:42:00 23508.5423 -0.7902 -0.2776
18/04/11 22:44:00 23508.5518 -0.7900 -0.2779
18/04/11 22:46:00 23508.5614 -0.7896 -0.2778
18/04/11 22:48:00 23508.5710 -0.7893 -0.2780
18/04/11 22:50:00 23508.5803 -0.7897 -0.2780
18/04/11 22:52:00 23508.5900 -0.7893 -0.2779
18/04/11 22:54:00 23508.5996 -0.7890 -0.2782
18/04/11 22:56:00 23508.6090 -0.7894 -0.2781
18/04/11 22:58:00 23508.6186 -0.7892 -0.2784
18/04/11 23:00:00 23508.6284 -0.7888 -0.2783
18/04/11 23:02:00 23508.6378 -0.7892 -0.2782
18/04/11 23:04:00 23508.6472 -0.7895 -0.2782
18/04/11 23:06:00 23508.6569 -0.7891 -0.2781
18/04/11 23:08:00 23508.6650 -0.7890 -0.2781
18/04/11 23:10:00 23508.6747 -0.7887 -0.2783
18/04/11 23:12:00 23508.6845 -0.7883 -0.2782
18/04/11 23:14:00 23508.6940 -0.7887 -0.2782
18/04/11 23:16:00 23508.7037 -0.7884 -0.2785
18/04/11 23:18:00 23508.7107 -0.7869 -0.2784
18/04/11 23:20:00 23508.7203 -0.7873 -0.2783
18/04/11 23:22:00 23508.7301 -0.7870 -0.2786
18/04/11 23:24:00 23508.7396 -0.7874 -0.2786
18/04/11 23:26:00 23508.7495 -0.7870 -0.2785
18/04/11 23:28:00 23508.7594 -0.7867 -0.2787
18/04/11 23:30:00 23508.7690 -0.7871 -0.2787
18/04/11 23:32:00 23508.7788 -0.7868 -0.2789
18/04/11 23:34:00 23508.7885 -0.7872 -0.2789
18/04/11 23:36:00 23508.7982 -0.7875 -0.2785
18/04/11 23:38:00 23508.8050 -0.7867 -0.2785
18/04/11 23:40:00 23508.8149 -0.7865 -0.2787
18/04/11 23:42:00 23508.8246 -0.7868 -0.2787
18/04/11 23:44:00 23508.8346 -0.7864 -0.2786
18/04/11 23:46:00 23508.8443 -0.7868 -0.2786
18/04/11 23:48:00 23508.8543 -0.7866 -0.2788
18/04/11 23:50:00 23508.8640 -0.7870 -0.2788
18/04/11 23:52:00 23508.8711 -0.7855 -0.2790
18/04/11 23:54:00 23508.8809 -0.7859 -0.2790
18/04/11 23:56:00 23508.8910 -0.7855 -0.2789
18/04/11 23:58:00 23508.9008 -0.7859 -0.2789
18/04/12 00:00:00 23508.9108 -0.7857 -0.2791
18/04/12 00:02:00 23508.9178 -0.7849 -0.2791
18/04/12 00:04:00 23508.9279 -0.7846 -0.2793
18/04/12 00:06:00 23508.9378 -0.7849 -0.2790
18/04/12 00:08:00 23508.9479 -0.7846 -0.2792
18/04/12 00:10:00 23508.9577 -0.7852 -0.2795
18/04/12 00:12:00 23508.9648 -0.7843 -0.2791
18/04/12 00:14:00 23508.9749 -0.7840 -0.2794
18/04/12 00:16:00 23508.9848 -0.7844 -0.2794
18/04/12 00:18:00 23508.9950 -0.7841 -0.2796
18/04/12 00:20:00 23509.0049 -0.7845 -0.2796
18/04/12 00:22:00 23509.0120 -0.7838 -0.2795
18/04/12 00:24:00 23509.0223 -0.7834 -0.2794
18/04/12 00:26:00 23509.0322 -0.7839 -0.2797
18/04/12 00:28:00 23509.0422 -0.7843 -0.2797
18/04/12 00:30:00 23509.0497 -0.7827 -0.2796
18/04/12 00:32:00 23509.0597 -0.7831 -0.2796
18/04/12 00:34:00 23509.0700 -0.7828 -0.2798
18/04/12 00:36:00 23509.0800 -0.7832 -0.2798
18/04/12 00:38:00 23509.0872 -0.7825 -0.2798
18/04/12 00:40:00 23509.0973 -0.7829 -0.2797
18/04/12 00:42:00 23509.1076 -0.7826 -0.2800
18/04/12 00:44:00 23509.1149 -0.7818 -0.2799
18/04/12 00:46:00 23509.1250 -0.7822 -0.2799
18/04/12 00:48:00 23509.1353 -0.7820 -0.2801
18/04/12 00:50:00 23509.1426 -0.7812 -0.2801
18/04/12 00:52:00 23509.1528 -0.7816 -0.2801
18/04/12 00:54:00 23509.1629 -0.7820 -0.2800
18/04/12 00:56:00 23509.1734 -0.7816 -0.2799
18/04/12 00:58:00 23509.1821 -0.7815 -0.2802
18/04/12 01:00:00 23509.1909 -0.7814 -0.2802
18/04/12 01:02:00 23509.2012 -0.7816 -0.2798
18/04/12 01:04:00 23509.2102 -0.7809 -0.2804
18/04/12 01:06:00 23509.2204 -0.7813 -0.2804
18/04/12 01:08:00 23509.2278 -0.7805 -0.2803
18/04/12 01:10:00 23509.2381 -0.7809 -0.2803
18/04/12 01:12:00 23509.2487 -0.7805 -0.2802
18/04/12 01:14:00 23509.2561 -0.7799 -0.2805
18/04/12 01:16:00 23509.2664 -0.7803 -0.2805
18/04/12 01:18:00 23509.2767 -0.7807 -0.2804
18/04/12 01:20:00 23509.2842 -0.7799 -0.2804
18/04/12 01:22:00 23509.2945 -0.7803 -0.2803
18/04/12 01:24:00 23509.3023 -0.7789 -0.2806
18/04/12 01:26:00 23509.3126 -0.7793 -0.2806
18/04/12 01:28:00 23509.3230 -0.7797 -0.2805
18/04/12 01:30:00 23509.3320 -0.7795 -0.2805
18/04/12 01:32:00 23509.3410 -0.7793 -0.2804
18/04/12 01:34:00 23509.3500 -0.7791 -0.2804
18/04/12 01:36:00 23509.3604 -0.7797 -0.2807
18/04/12 01:38:00 23509.3709 -0.7799 -0.2803
18/04/12 01:40:00 23509.3787 -0.7786 -0.2809
18/04/12 01:42:00 23509.3892 -0.7789 -0.2805
18/04/12 01:44:00 23509.3968 -0.7783 -0.2808
18/04/12 01:46:00 23509.4073 -0.7787 -0.2808
18/04/12 01:48:00 23509.4150 -0.7779 -0.2807
18/04/12 01:50:00 23509.4255 -0.7783 -0.2807
18/04/12 01:52:00 23509.4346 -0.7781 -0.2807
18/04/12 01:54:00 23509.4438 -0.7779 -0.2806
18/04/12 01:56:00 23509.4543 -0.7784 -0.2809
18/04/12 01:58:00 23509.4634 -0.7783 -0.2809
18/04/12 02:00:00 23509.4740 -0.7787 -0.2808
18/04/12 02:02:00 23509.4818 -0.7779 -0.2808
18/04/12 02:04:00 23509.4924 -0.7783 -0.2808
18/04/12 02:06:00 23509.5005 -0.7769 -0.2810
18/04/12 02:08:00 23509.5111 -0.7773 -0.2810
18/04/12 02:10:00 23509.5189 -0.7766 -0.2813
18/04/12 02:12:00 23509.5296 -0.7770 -0.2812
18/04/12 02:14:00 23509.5388 -0.7768 -0.2812
18/04/12 02:16:00 23509.5481 -0.7767 -0.2812
18/04/12 02:18:00 23509.5573 -0.7766 -0.2815
18/04/12 02:20:00 23509.5652 -0.7758 -0.2814
18/04/12 02:22:00 23509.5760 -0.7762 -0.2814
18/04/12 02:24:00 23509.5839 -0.7755 -0.2813
18/04/12 02:26:00 23509.5946 -0.7759 -0.2813
18/04/12 02:28:00 23509.6039 -0.7758 -0.2816
18/04/12 02:30:00 23509.6133 -0.7756 -0.2816
18/04/12 02:32:00 23509.6224 -0.7761 -0.2812
18/04/12 02:34:00 23509.6332 -0.7766 -0.2815
18/04/12 02:36:00 23509.6413 -0.7757 -0.2811
18/04/12 02:38:00 23509.6495 -0.7745 -0.2817
18/04/12 02:40:00 23509.6603 -0.7748 -0.2817
18/04/12 02:42:00 23509.6684 -0.7741 -0.2817
18/04/12 02:44:00 23509.6792 -0.7745 -0.2816
18/04/12 02:46:00 23509.6887 -0.7744 -0.2819
18/04/12 02:48:00 23509.6993 -0.7755 -0.2816
18/04/12 02:50:00 23509.7074 -0.7747 -0.2815
18/04/12 02:52:00 23509.7154 -0.7741 -0.2819
18/04/12 02:54:00 23509.7264 -0.7745 -0.2818
18/04/12 02:56:00 23509.7345 -0.7737 -0.2818
18/04/12 02:58:00 23509.7441 -0.7735 -0.2817
18/04/12 03:00:00 23509.7548 -0.7747 -0.2817
18/04/12 03:02:00 23509.7629 -0.7740 -0.2817
18/04/12 03:04:00 23509.7741 -0.7738 -0.2823
18/04/12 03:06:00 23509.7823 -0.7731 -0.2823
18/04/12 03:08:00 23509.7905 -0.7723 -0.2822
18/04/12 03:10:00 23509.8013 -0.7735 -0.2822
18/04/12 03:12:00 23509.8109 -0.7733 -0.2822
18/04/12 03:14:00 23509.8192 -0.7725 -0.2821
18/04/12 03:16:00 23509.8303 -0.7729 -0.2821
18/04/12 03:18:00 23509.8382 -0.7730 -0.2821
18/04/12 03:20:00 23509.8465 -0.7722 -0.2821
18/04/12 03:22:00 23509.8576 -0.7727 -0.2824
18/04/12 03:24:00 23509.8673 -0.7725 -0.2823
18/04/12 03:26:00 23509.8757 -0.7718 -0.2823
18/04/12 03:28:00 23509.8868 -0.7723 -0.2826
18/04/12 03:30:00 23509.8951 -0.7716 -0.2825
18/04/12 03:32:00 23509.9032 -0.7716 -0.2825
18/04/12 03:34:00 23509.9130 -0.7714 -0.2825
18/04/12 03:36:00 23509.9241 -0.7719 -0.2828
18/04/12 03:38:00 23509.9323 -0.7717 -0.2821
18/04/12 03:40:00 23509.9407 -0.7711 -0.2824
18/04/12 03:42:00 23509.9506 -0.7709 -0.2824
18/04/12 03:44:00 23509.9604 -0.7708 -0.2827
18/04/12 03:46:00 23509.9702 -0.7706 -0.2826
18/04/12 03:48:00 23509.9787 -0.7700 -0.2830
18/04/12 03:50:00 23509.9897 -0.7711 -0.2826
18/04/12 03:52:00 23509.9982 -0.7704 -0.2829
18/04/12 03:54:00 23510.0078 -0.7709 -0.2826
18/04/12 03:56:00 23510.0163 -0.7703 -0.2829
18/04/12 03:58:00 23510.0248 -0.7695 -0.2828
18/04/12 04:00:00 23510.0362 -0.7701 -0.2831
18/04/12 04:02:00 23510.0447 -0.7693 -0.2831
18/04/12 04:04:00 23510.0545 -0.7698 -0.2828
18/04/12 04:06:00 23510.0630 -0.7691 -0.2831
18/04/12 04:08:00 23510.0742 -0.7702 -0.2827
18/04/12 04:10:00 23510.0828 -0.7696 -0.2830
18/04/12 04:12:00 23510.0911 -0.7694 -0.2827
18/04/12 04:14:00 23510.1011 -0.7694 -0.2830
18/04/12 04:16:00 23510.1098 -0.7686 -0.2829
18/04/12 04:18:00 23510.1184 -0.7680 -0.2833
18/04/12 04:20:00 23510.1299 -0.7684 -0.2832
18/04/12 04:22:00 23510.1397 -0.7690 -0.2832
18/04/12 04:24:00 23510.1484 -0.7682 -0.2832
18/04/12 04:26:00 23510.1568 -0.7683 -0.2832
18/04/12 04:28:00 23510.1656 -0.7675 -0.2831
18/04/12 04:30:00 23510.1757 -0.7675 -0.2834
18/04/12 04:32:00 23510.1870 -0.7685 -0.2831
18/04/12 04:34:00 23510.1958 -0.7679 -0.2834
18/04/12 04:36:00 23510.2042 -0.7679 -0.2834
18/04/12 04:38:00 23510.2130 -0.7673 -0.2837
18/04/12 04:40:00 23510.2229 -0.7678 -0.2834
18/04/12 04:42:00 23510.2317 -0.7671 -0.2837
18/04/12 04:44:00 23510.2406 -0.7664 -0.2836
18/04/12 04:46:00 23510.2508 -0.7663 -0.2839
18/04/12 04:48:00 23510.2622 -0.7674 -0.2836
18/04/12 04:50:00 23510.2708 -0.7674 -0.2836
18/04/12 04:52:00 23510.2797 -0.7666 -0.2836
18/04/12 04:54:00 23510.2883 -0.7667 -0.2836
18/04/12 04:56:00 23510.2986 -0.7666 -0.2839
18/04/12 04:58:00 23510.3075 -0.7658 -0.2838
18/04/12 05:00:00 23510.3161 -0.7659 -0.2838
18/04/12 05:02:00 23510.3265 -0.7657 -0.2838
18/04/12 05:04:00 23510.3352 -0.7657 -0.2838
18/04/12 05:06:00 23510.3439 -0.7656 -0.2835
18/04/12 05:08:00 23510.3529 -0.7650 -0.2838
18/04/12 05:10:00 23510.3632 -0.7649 -0.2841
18/04/12 05:12:00 23510.3719 -0.7650 -0.2841
18/04/12 05:14:00 23510.3810 -0.7642 -0.2840
18/04/12 05:16:00 23510.3911 -0.7648 -0.2840
18/04/12 05:18:00 23510.4000 -0.7647 -0.2837
18/04/12 05:20:00 23510.4118 -0.7652 -0.2840
18/04/12 05:22:00 23510.4209 -0.7646 -0.2843
18/04/12 05:24:00 23510.4296 -0.7646 -0.2843
18/04/12 05:26:00 23510.4399 -0.7651 -0.2840
18/04/12 05:28:00 23510.4490 -0.7645 -0.2843
18/04/12 05:30:00 23510.4578 -0.7645 -0.2843
18/04/12 05:32:00 23510.4684 -0.7645 -0.2846
18/04/12 05:34:00 23510.4773 -0.7643 -0.2842
18/04/12 05:36:00 23510.4864 -0.7637 -0.2846
18/04/12 05:38:00 23510.4953 -0.7638 -0.2846
18/04/12 05:40:00 23510.5028 -0.7631 -0.2842
18/04/12 05:42:00 23510.5120 -0.7624 -0.2845
18/04/12 05:44:00 23510.5224 -0.7629 -0.2842
18/04/12 05:46:00 23510.5315 -0.7624 -0.2848
18/04/12 05:48:00 23510.5406 -0.7623 -0.2845
18/04/12 05:50:00 23510.5509 -0.7629 -0.2845
18/04/12 05:52:00 23510.5602 -0.7621 -0.2844
18/04/12 05:54:00 23510.5692 -0.7623 -0.2848
18/04/12 05:56:00 23510.5782 -0.7622 -0.2845
18/04/12 05:58:00 23510.5889 -0.7622 -0.2848
18/04/12 06:00:00 23510.5979 -0.7622 -0.2848
18/04/12 06:02:00 23510.6073 -0.7614 -0.2847
18/04/12 06:04:00 23510.6178 -0.7620 -0.2847
18/04/12 06:06:00 23510.6269 -0.7621 -0.2847
18/04/12 06:08:00 23510.6359 -0.7621 -0.2847
18/04/12 06:10:00 23510.6454 -0.7613 -0.2847
18/04/12 06:12:00 23510.6530 -0.7609 -0.2851
18/04/12 06:14:00 23510.6624 -0.7601 -0.2850
18/04/12 06:16:00 23510.6730 -0.7607 -0.2850
18/04/12 06:18:00 23510.6821 -0.7608 -0.2850
18/04/12 06:20:00 23510.6916 -0.7600 -0.2850
18/04/12 06:22:00 23510.7022 -0.7608 -0.2853
18/04/12 06:24:00 23510.7114 -0.7606 -0.2850
18/04/12 06:26:00 23510.7205 -0.7608 -0.2853
18/04/12 06:28:00 23510.7284 -0.7601 -0.2850
18/04/12 06:30:00 23510.7379 -0.7595 -0.2853
18/04/12 06:32:00 23510.7471 -0.7595 -0.2853
18/04/12 06:34:00 23510.7579 -0.7600 -0.2850
18/04/12 06:36:00 23510.7671 -0.7602 -0.2853
18/04/12 06:38:00 23510.7767 -0.7594 -0.2853
18/04/12 06:40:00 23510.7845 -0.7590 -0.2856
18/04/12 06:42:00 23510.7939 -0.7589 -0.2853
18/04/12 06:44:00 23510.8032 -0.7589 -0.2853
18/04/12 06:46:00 23510.8142 -0.7588 -0.2856
18/04/12 06:48:00 23510.8236 -0.7589 -0.2856
18/04/12 06:50:00 23510.8329 -0.7589 -0.2856
18/04/12 06:52:00 23510.8409 -0.7582 -0.2853
18/04/12 06:54:00 23510.8503 -0.7584 -0.2856
18/04/12 06:56:00 23510.8614 -0.7582 -0.2856
18/04/12 06:58:00 23510.8708 -0.7584 -0.2859
18/04/12 07:00:00 23510.8774 -0.7571 -0.2856
18/04/12 07:02:00 23510.8883 -0.7577 -0.2856
18/04/12 07:04:00 23510.8977 -0.7579 -0.2859
18/04/12 07:06:00 23510.9072 -0.7577 -0.2856
18/04/12 07:08:00 23510.9180 -0.7585 -0.2859
18/04/12 07:10:00 23510.9248 -0.7572 -0.2856
18/04/12 07:12:00 23510.9359 -0.7572 -0.2859
18/04/12 07:14:00 23510.9455 -0.7572 -0.2859
18/04/12 07:16:00 23510.9550 -0.7572 -0.2859
18/04/12 07:18:00 23510.9631 -0.7567 -0.2859
18/04/12 07:20:00 23510.9727 -0.7567 -0.2859
18/04/12 07:22:00 23510.9823 -0.7567 -0.2859
18/04/12 07:24:00 23510.9904 -0.7562 -0.2859
18/04/12 07:26:00 23511.0000 -0.7562 -0.2859
18/04/12 07:28:00 23511.0113 -0.7562 -0.2862
18/04/12 07:30:00 23511.0210 -0.7562 -0.2862
18/04/12 07:32:00 23511.0289 -0.7563 -0.2859
18/04/12 07:34:00 23511.0388 -0.7557 -0.2863
18/04/12 07:36:00 23511.0485 -0.7557 -0.2863
18/04/12 07:38:00 23511.0568 -0.7551 -0.2863
18/04/12 07:40:00 23511.0665 -0.7552 -0.2863
18/04/12 07:42:00 23511.0762 -0.7552 -0.2863
18/04/12 07:44:00 23511.0845 -0.7546 -0.2863
18/04/12 07:46:00 23511.0942 -0.7547 -0.2863
18/04/12 07:48:00 23511.1053 -0.7554 -0.2866
18/04/12 07:50:00 23511.1123 -0.7541 -0.2863
18/04/12 07:52:00 23511.1235 -0.7547 -0.2863
18/04/12 07:54:00 23511.1332 -0.7549 -0.2867
18/04/12 07:56:00 23511.1402 -0.7538 -0.2867
18/04/12 07:58:00 23511.1514 -0.7544 -0.2867
18/04/12 08:00:00 23511.1584 -0.7532 -0.2867
18/04/12 08:02:00 23511.1697 -0.7538 -0.2867
18/04/12 08:04:00 23511.1795 -0.7539 -0.2867
18/04/12 08:06:00 23511.1880 -0.7533 -0.2867
18/04/12 08:08:00 23511.1978 -0.7533 -0.2867
18/04/12 08:10:00 23511.2077 -0.7535 -0.2870
18/04/12 08:12:00 23511.2162 -0.7528 -0.2867
18/04/12 08:14:00 23511.2261 -0.7530 -0.2870
18/04/12 08:16:00 23511.2346 -0.7524 -0.2871
18/04/12 08:18:00 23511.2446 -0.7525 -0.2871
18/04/12 08:20:00 23511.2542 -0.7531 -0.2868
18/04/12 08:22:00 23511.2628 -0.7526 -0.2868
18/04/12 08:24:00 23511.2731 -0.7520 -0.2871
18/04/12 08:26:00 23511.2813 -0.7522 -0.2871
18/04/12 08:28:00 23511.2913 -0.7522 -0.2871
18/04/12 08:30:00 23511.3000 -0.7515 -0.2868
18/04/12 08:32:00 23511.3100 -0.7517 -0.2871
18/04/12 08:34:00 23511.3186 -0.7511 -0.2871
18/04/12 08:36:00 23511.3287 -0.7512 -0.2871
18/04/12 08:38:00 23511.3387 -0.7513 -0.2875
18/04/12 08:40:00 23511.3472 -0.7513 -0.2868
18/04/12 08:42:00 23511.3572 -0.7515 -0.2872
18/04/12 08:44:00 23511.3659 -0.7509 -0.2872
18/04/12 08:46:00 23511.3760 -0.7509 -0.2872
18/04/12 08:48:00 23511.3845 -0.7512 -0.2873
18/04/12 08:50:00 23511.3949 -0.7505 -0.2876
18/04/12 08:52:00 23511.4034 -0.7506 -0.2873
18/04/12 08:54:00 23511.4136 -0.7507 -0.2873
18/04/12 08:56:00 23511.4223 -0.7501 -0.2873
18/04/12 08:58:00 23511.4325 -0.7501 -0.2873
18/04/12 09:00:00 23511.4410 -0.7504 -0.2873
18/04/12 09:02:00 23511.4515 -0.7497 -0.2876
18/04/12 09:04:00 23511.4601 -0.7498 -0.2873
18/04/12 09:06:00 23511.4703 -0.7500 -0.2877
18/04/12 09:08:00 23511.4792 -0.7494 -0.2877
18/04/12 09:10:00 23511.4866 -0.7483 -0.2877
18/04/12 09:12:00 23511.4980 -0.7497 -0.2878
18/04/12 09:14:00 23511.5058 -0.7479 -0.2881
18/04/12 09:16:00 23511.5173 -0.7492 -0.2878
18/04/12 09:18:00 23511.5245 -0.7488 -0.2878
18/04/12 09:20:00 23511.5365 -0.7488 -0.2881
18/04/12 09:22:00 23511.5438 -0.7483 -0.2878
18/04/12 09:24:00 23511.5527 -0.7477 -0.2878
18/04/12 09:26:00 23511.5631 -0.7478 -0.2878
18/04/12 09:28:00 23511.5718 -0.7480 -0.2879
18/04/12 09:30:00 23511.5822 -0.7480 -0.2879
18/04/12 09:32:00 23511.5913 -0.7475 -0.2879
18/04/12 09:34:00 23511.6014 -0.7483 -0.2879
18/04/12 09:36:00 23511.6104 -0.7477 -0.2879
18/04/12 09:38:00 23511.6181 -0.7466 -0.2880
18/04/12 09:40:00 23511.6297 -0.7480 -0.2880
18/04/12 09:42:00 23511.6373 -0.7470 -0.2884
18/04/12 09:44:00 23511.6464 -0.7465 -0.2884
18/04/12 09:46:00 23511.6566 -0.7471 -0.2881
18/04/12 09:48:00 23511.6657 -0.7467 -0.2884
18/04/12 09:50:00 23511.6763 -0.7467 -0.2884
18/04/12 09:52:00 23511.6852 -0.7468 -0.2881
18/04/12 09:54:00 23511.6928 -0.7458 -0.2885
18/04/12 09:56:00 23511.7049 -0.7465 -0.2885
18/04/12 09:58:00 23511.7124 -0.7460 -0.2882
18/04/12 10:00:00 23511.7215 -0.7455 -0.2885
18/04/12 10:02:00 23511.7322 -0.7456 -0.2885
18/04/12 10:04:00 23511.7411 -0.7457 -0.2882
18/04/12 10:06:00 23511.7503 -0.7453 -0.2886
18/04/12 10:08:00 23511.7607 -0.7461 -0.2886
18/04/12 10:10:00 23511.7699 -0.7455 -0.2887
18/04/12 10:12:00 23511.7778 -0.7444 -0.2887
18/04/12 10:14:00 23511.7868 -0.7446 -0.2887
18/04/12 10:16:00 23511.7975 -0.7446 -0.2887
18/04/12 10:18:00 23511.8066 -0.7447 -0.2884
18/04/12 10:20:00 23511.8145 -0.7437 -0.2888
18/04/12 10:22:00 23511.8266 -0.7445 -0.2891
18/04/12 10:24:00 23511.8343 -0.7440 -0.2888
18/04/12 10:26:00 23511.8436 -0.7436 -0.2892
18/04/12 10:28:00 23511.8527 -0.7437 -0.2889
18/04/12 10:30:00 23511.8633 -0.7443 -0.2886
18/04/12 10:32:00 23511.8726 -0.7439 -0.2889
18/04/12 10:34:00 23511.8806 -0.7429 -0.2893
18/04/12 10:36:00 23511.8898 -0.7430 -0.2890
18/04/12 10:38:00 23511.9007 -0.7431 -0.2890
18/04/12 10:40:00 23511.9098 -0.7433 -0.2890
18/04/12 10:42:00 23511.9178 -0.7423 -0.2894
18/04/12 10:44:00 23511.9271 -0.7424 -0.2891
18/04/12 10:46:00 23511.9377 -0.7431 -0.2888
18/04/12 10:48:00 23511.9472 -0.7426 -0.2892
18/04/12 10:50:00 23511.9564 -0.7429 -0.2892
18/04/12 10:52:00 23511.9645 -0.7417 -0.2892
18/04/12 10:54:00 23511.9740 -0.7413 -0.2896
18/04/12 10:56:00 23511.9848 -0.7420 -0.2893
18/04/12 10:58:00 23511.9943 -0.7416 -0.2896
18/04/12 11:00:00 23512.0037 -0.7417 -0.2893
18/04/12 11:02:00 23512.0118 -0.7407 -0.2897
18/04/12 11:04:00 23512.0212 -0.7408 -0.2894
18/04/12 11:06:00 23512.0305 -0.7410 -0.2894
18/04/12 11:08:00 23512.0415 -0.7412 -0.2898
18/04/12 11:10:00 23512.0509 -0.7413 -0.2895
18/04/12 11:12:00 23512.0591 -0.7403 -0.2898
18/04/12 11:14:00 23512.0686 -0.7404 -0.2895
18/04/12 11:16:00 23512.0765 -0.7400 -0.2896
18/04/12 11:18:00 23512.0862 -0.7396 -0.2899
18/04/12 11:20:00 23512.0971 -0.7403 -0.2896
18/04/12 11:22:00 23512.1068 -0.7397 -0.2896
18/04/12 11:24:00 23512.1160 -0.7407 -0.2897
18/04/12 11:26:00 23512.1243 -0.7396 -0.2897
18/04/12 11:28:00 23512.1338 -0.7398 -0.2898
18/04/12 11:30:00 23512.1436 -0.7393 -0.2898
18/04/12 11:32:00 23512.1517 -0.7389 -0.2899
18/04/12 11:34:00 23512.1612 -0.7392 -0.2899
18/04/12 11:36:00 23512.1710 -0.7386 -0.2899
18/04/12 11:38:00 23512.1820 -0.7394 -0.2900
18/04/12 11:40:00 23512.1918 -0.7390 -0.2903
18/04/12 11:42:00 23512.2000 -0.7385 -0.2900
18/04/12 11:44:00 23512.2096 -0.7387 -0.2901
18/04/12 11:46:00 23512.2192 -0.7388 -0.2898
18/04/12 11:48:00 23512.2273 -0.7386 -0.2902
18/04/12 11:50:00 23512.2373 -0.7381 -0.2902
18/04/12 11:52:00 23512.2455 -0.7377 -0.2902
18/04/12 11:54:00 23512.2555 -0.7372 -0.2902
18/04/12 11:56:00 23512.2651 -0.7375 -0.2906
18/04/12 11:58:00 23512.2734 -0.7370 -0.2903
18/04/12 12:00:00 23512.2831 -0.7371 -0.2900
18/04/12 12:02:00 23512.2928 -0.7374 -0.2901
18/04/12 12:04:00 23512.3014 -0.7364 -0.2904
18/04/12 12:06:00 23512.3111 -0.7366 -0.2905
18/04/12 12:08:00 23512.3209 -0.7367 -0.2902
18/04/12 12:10:00 23512.3292 -0.7363 -0.2902
18/04/12 12:12:00 23512.3392 -0.7359 -0.2906
18/04/12 12:14:00 23512.3490 -0.7362 -0.2906
18/04/12 12:16:00 23512.3574 -0.7358 -0.2907
18/04/12 12:18:00 23512.3672 -0.7359 -0.2904
18/04/12 12:20:00 23512.3773 -0.7355 -0.2908
18/04/12 12:22:00 23512.3857 -0.7351 -0.2908
18/04/12 12:24:00 23512.3956 -0.7354 -0.2909
18/04/12 12:26:00 23512.4055 -0.7355 -0.2906
18/04/12 12:28:00 23512.4139 -0.7351 -0.2906
18/04/12 12:30:00 23512.4238 -0.7354 -0.2907
18/04/12 12:32:00 23512.4337 -0.7356 -0.2907
18/04/12 12:34:00 23512.4425 -0.7346 -0.2911
18/04/12 12:36:00 23512.4524 -0.7347 -0.2908
18/04/12 12:38:00 23512.4610 -0.7343 -0.2908
18/04/12 12:40:00 23512.4709 -0.7346 -0.2909
18/04/12 12:42:00 23512.4811 -0.7341 -0.2912
18/04/12 12:44:00 23512.4894 -0.7344 -0.2910
18/04/12 12:46:00 23512.4997 -0.7339 -0.2910
18/04/12 12:48:00 23512.5094 -0.7349 -0.2911
18/04/12 12:50:00 23512.5183 -0.7339 -0.2914
18/04/12 12:52:00 23512.5255 -0.7328 -0.2911
18/04/12 12:54:00 23512.5356 -0.7331 -0.2912
18/04/12 12:56:00 23512.5456 -0.7333 -0.2912
18/04/12 12:58:00 23512.5543 -0.7329 -0.2913
18/04/12 13:00:00 23512.5644 -0.7332 -0.2913
18/04/12 13:02:00 23512.5745 -0.7333 -0.2910
18/04/12 13:04:00 23512.5832 -0.7329 -0.2911
18/04/12 13:06:00 23512.5933 -0.7332 -0.2911
18/04/12 13:08:00 23512.6034 -0.7335 -0.2915
18/04/12 13:10:00 23512.6108 -0.7324 -0.2912
18/04/12 13:12:00 23512.6195 -0.7321 -0.2913
18/04/12 13:14:00 23512.6297 -0.7323 -0.2913
18/04/12 13:16:00 23512.6401 -0.7319 -0.2917
18/04/12 13:18:00 23512.6486 -0.7322 -0.2914
18/04/12 13:20:00 23512.6591 -0.7318 -0.2918
18/04/12 13:22:00 23512.6691 -0.7327 -0.2915
18/04/12 13:24:00 23512.6768 -0.7310 -0.2915
18/04/12 13:26:00 23512.6854 -0.7312 -0.2913
18/04/12 13:28:00 23512.6959 -0.7310 -0.2920
18/04/12 13:30:00 23512.7045 -0.7313 -0.2917
18/04/12 13:32:00 23512.7148 -0.7314 -0.2914
18/04/12 13:34:00 23512.7223 -0.7304 -0.2915
18/04/12 13:36:00 23512.7326 -0.7307 -0.2915
18/04/12 13:38:00 23512.7415 -0.7304 -0.2919
18/04/12 13:40:00 23512.7518 -0.7307 -0.2920
18/04/12 13:42:00 23512.7622 -0.7308 -0.2917
18/04/12 13:44:00 23512.7698 -0.7298 -0.2917
18/04/12 13:46:00 23512.7787 -0.7295 -0.2918
18/04/12 13:48:00 23512.7891 -0.7297 -0.2918
18/04/12 13:50:00 23512.7995 -0.7301 -0.2923
18/04/12 13:52:00 23512.8071 -0.7291 -0.2923
18/04/12 13:54:00 23512.8162 -0.7287 -0.2920
18/04/12 13:56:00 23512.8266 -0.7289 -0.2921
18/04/12 13:58:00 23512.8371 -0.7291 -0.2921
18/04/12 14:00:00 23512.8445 -0.7288 -0.2919
18/04/12 14:02:00 23512.8537 -0.7280 -0.2926
18/04/12 14:04:00 23512.8640 -0.7289 -0.2923
18/04/12 14:06:00 23512.8745 -0.7291 -0.2924
18/04/12 14:08:00 23512.8823 -0.7280 -0.2921
18/04/12 14:10:00 23512.8914 -0.7277 -0.2921
18/04/12 14:12:00 23512.9016 -0.7287 -0.2922
18/04/12 14:14:00 23512.9125 -0.7283 -0.2926
18/04/12 14:16:00 23512.9199 -0.7280 -0.2923
18/04/12 14:18:00 23512.9291 -0.7276 -0.2924
18/04/12 14:20:00 23512.9397 -0.7279 -0.2924
18/04/12 14:22:00 23512.9475 -0.7269 -0.2925
18/04/12 14:24:00 23512.9582 -0.7271 -0.2925
18/04/12 14:26:00 23512.9671 -0.7276 -0.2926
18/04/12 14:28:00 23512.9752 -0.7260 -0.2930
18/04/12 14:30:00 23512.9856 -0.7269 -0.2927
18/04/12 14:32:00 23512.9963 -0.7271 -0.2928
18/04/12 14:34:00 23513.0039 -0.7268 -0.2925
18/04/12 14:36:00 23513.0135 -0.7258 -0.2929
18/04/12 14:38:00 23513.0239 -0.7267 -0.2926
18/04/12 14:40:00 23513.0318 -0.7259 -0.2930
18/04/12 14:42:00 23513.0425 -0.7261 -0.2931
18/04/12 14:44:00 23513.0516 -0.7264 -0.2928
18/04/12 14:46:00 23513.0598 -0.7248 -0.2932
18/04/12 14:48:00 23513.0704 -0.7257 -0.2929
18/04/12 14:50:00 23513.0784 -0.7248 -0.2930
18/04/12 14:52:00 23513.0889 -0.7257 -0.2927
18/04/12 14:54:00 23513.0983 -0.7255 -0.2931
18/04/12 14:56:00 23513.1063 -0.7245 -0.2932
18/04/12 14:58:00 23513.1172 -0.7247 -0.2932
18/04/12 15:00:00 23513.1252 -0.7238 -0.2933
18/04/12 15:02:00 23513.1344 -0.7241 -0.2930
18/04/12 15:04:00 23513.1453 -0.7243 -0.2931
18/04/12 15:06:00 23513.1531 -0.7242 -0.2932
18/04/12 15:08:00 23513.1640 -0.7244 -0.2932
18/04/12 15:10:00 23513.1721 -0.7235 -0.2933
18/04/12 15:12:00 23513.1814 -0.7238 -0.2930
18/04/12 15:14:00 23513.1895 -0.7230 -0.2934
18/04/12 15:16:00 23513.2005 -0.7232 -0.2935
18/04/12 15:18:00 23513.2114 -0.7234 -0.2935
18/04/12 15:20:00 23513.2194 -0.7231 -0.2933
18/04/12 15:22:00 23513.2289 -0.7229 -0.2937
18/04/12 15:24:00 23513.2369 -0.7226 -0.2934
18/04/12 15:26:00 23513.2479 -0.7229 -0.2935
18/04/12 15:28:00 23513.2561 -0.7219 -0.2935
18/04/12 15:30:00 23513.2669 -0.7230 -0.2936
18/04/12 15:32:00 23513.2751 -0.7220 -0.2937
18/04/12 15:34:00 23513.2846 -0.7223 -0.2934
18/04/12 15:36:00 23513.2928 -0.7214 -0.2935
18/04/12 15:38:00 23513.3039 -0.7217 -0.2939
18/04/12 15:40:00 23513.3120 -0.7214 -0.2936
18/04/12 15:42:00 23513.3231 -0.7218 -0.2940
18/04/12 15:44:00 23513.3311 -0.7215 -0.2938
18/04/12 15:46:00 23513.3409 -0.7212 -0.2938
18/04/12 15:48:00 23513.3493 -0.7202 -0.2939
18/04/12 15:50:00 23513.3601 -0.7213 -0.2940
18/04/12 15:52:00 23513.3685 -0.7203 -0.2940
18/04/12 15:54:00 23513.3795 -0.7212 -0.2937
18/04/12 15:56:00 23513.3879 -0.7203 -0.2938
18/04/12 15:58:00 23513.3977 -0.7200 -0.2942
18/04/12 16:00:00 23513.4056 -0.7205 -0.2940
18/04/12 16:02:00 23513.4140 -0.7196 -0.2940
18/04/12 16:04:00 23513.4251 -0.7205 -0.2938
18/04/12 16:06:00 23513.4335 -0.7197 -0.2942
18/04/12 16:08:00 23513.4448 -0.7199 -0.2942
18/04/12 16:10:00 23513.4531 -0.7196 -0.2940
18/04/12 16:12:00 23513.4630 -0.7193 -0.2940
18/04/12 16:14:00 23513.4712 -0.7191 -0.2941
18/04/12 16:16:00 23513.4795 -0.7188 -0.2939
18/04/12 16:18:00 23513.4908 -0.7192 -0.2943
18/04/12 16:20:00 23513.4991 -0.7190 -0.2944
18/04/12 16:22:00 23513.5105 -0.7193 -0.2944
18/04/12 16:24:00 23513.5191 -0.7183 -0.2945
18/04/12 16:26:00 23513.5274 -0.7182 -0.2946
18/04/12 16:28:00 23513.5372 -0.7185 -0.2943
18/04/12 16:30:00 23513.5458 -0.7175 -0.2944
18/04/12 16:32:00 23513.5542 -0.7174 -0.2945
18/04/12 16:34:00 23513.5657 -0.7176 -0.2945
18/04/12 16:36:00 23513.5741 -0.7173 -0.2943
18/04/12 16:38:00 23513.5825 -0.7172 -0.2944
18/04/12 16:40:00 23513.5940 -0.7174 -0.2944
18/04/12 16:42:00 23513.6024 -0.7172 -0.2945
18/04/12 16:44:00 23513.6125 -0.7170 -0.2949
18/04/12 16:46:00 23513.6210 -0.7167 -0.2947
18/04/12 16:48:00 23513.6294 -0.7166 -0.2948
18/04/12 16:50:00 23513.6410 -0.7168 -0.2948
18/04/12 16:52:00 23513.6495 -0.7167 -0.2949
18/04/12 16:54:00 23513.6580 -0.7164 -0.2947
18/04/12 16:56:00 23513.6668 -0.7156 -0.2951
18/04/12 16:58:00 23513.6782 -0.7165 -0.2948
18/04/12 17:00:00 23513.6867 -0.7162 -0.2946
18/04/12 17:02:00 23513.6955 -0.7154 -0.2950
18/04/12 17:04:00 23513.7070 -0.7162 -0.2947
18/04/12 17:06:00 23513.7155 -0.7161 -0.2948
18/04/12 17:08:00 23513.7244 -0.7151 -0.2949
18/04/12 17:10:00 23513.7330 -0.7150 -0.2950
18/04/12 17:12:00 23513.7430 -0.7154 -0.2951
18/04/12 17:14:00 23513.7519 -0.7146 -0.2955
18/04/12 17:16:00 23513.7606 -0.7143 -0.2952
18/04/12 17:18:00 23513.7721 -0.7154 -0.2953
18/04/12 17:20:00 23513.7810 -0.7144 -0.2954
18/04/12 17:22:00 23513.7894 -0.7149 -0.2951
18/04/12 17:24:00 23513.7984 -0.7140 -0.2952
18/04/12 17:26:00 23513.8074 -0.7132 -0.2956
18/04/12 17:28:00 23513.8187 -0.7147 -0.2950
18/04/12 17:30:00 23513.8277 -0.7139 -0.2954
18/04/12 17:32:00 23513.8365 -0.7136 -0.2952
18/04/12 17:34:00 23513.8452 -0.7134 -0.2953
18/04/12 17:36:00 23513.8557 -0.7132 -0.2957
18/04/12 17:38:00 23513.8645 -0.7129 -0.2954
18/04/12 17:40:00 23513.8733 -0.7128 -0.2955
18/04/12 17:42:00 23513.8822 -0.7125 -0.2953
18/04/12 17:44:00 23513.8912 -0.7117 -0.2957
18/04/12 17:46:00 23513.9026 -0.7133 -0.2955
18/04/12 17:48:00 23513.9118 -0.7124 -0.2955
18/04/12 17:50:00 23513.9206 -0.7122 -0.2956
18/04/12 17:52:00 23513.9295 -0.7121 -0.2957
18/04/12 17:54:00 23513.9384 -0.7118 -0.2955
18/04/12 17:56:00 23513.9476 -0.7110 -0.2959
18/04/12 17:58:00 23513.9590 -0.7127 -0.2957
18/04/12 18:00:00 23513.9682 -0.7119 -0.2961
18/04/12 18:02:00 23513.9772 -0.7117 -0.2962
18/04/12 18:04:00 23513.9862 -0.7114 -0.2959
18/04/12 18:06:00 23513.9951 -0.7113 -0.2960
18/04/12 18:08:00 23514.0041 -0.7111 -0.2961
18/04/12 18:10:00 23514.0134 -0.7102 -0.2962
18/04/12 18:12:00 23514.0235 -0.7112 -0.2960
18/04/12 18:14:00 23514.0328 -0.7104 -0.2964
18/04/12 18:16:00 23514.0419 -0.7101 -0.2961
18/04/12 18:18:00 23514.0507 -0.7106 -0.2959
18/04/12 18:20:00 23514.0600 -0.7098 -0.2963
18/04/12 18:22:00 23514.0691 -0.7095 -0.2960
18/04/12 18:24:00 23514.0782 -0.7094 -0.2961
18/04/12 18:26:00 23514.0887 -0.7098 -0.2962
18/04/12 18:28:00 23514.0978 -0.7097 -0.2963
18/04/12 18:30:00 23514.1072 -0.7087 -0.2964
18/04/12 18:32:00 23514.1161 -0.7092 -0.2962
18/04/12 18:34:00 23514.1267 -0.7096 -0.2963
18/04/12 18:36:00 23514.1361 -0.7088 -0.2967
18/04/12 18:38:00 23514.1450 -0.7092 -0.2961
18/04/12 18:40:00 23514.1542 -0.7090 -0.2962
18/04/12 18:42:00 23514.1637 -0.7082 -0.2966
18/04/12 18:44:00 23514.1729 -0.7081 -0.2967
18/04/12 18:46:00 23514.1819 -0.7086 -0.2965
18/04/12 18:48:00 23514.1911 -0.7083 -0.2963
18/04/12 18:50:00 23514.2007 -0.7075 -0.2967
18/04/12 18:52:00 23514.2099 -0.7073 -0.2968
18/04/12 18:54:00 23514.2189 -0.7078 -0.2966
18/04/12 18:56:00 23514.2285 -0.7070 -0.2970
18/04/12 18:58:00 23514.2379 -0.7067 -0.2967
18/04/12 19:00:00 23514.2469 -0.7072 -0.2965
18/04/12 19:02:00 23514.2562 -0.7070 -0.2966
18/04/12 19:04:00 23514.2656 -0.7069 -0.2967
18/04/12 19:06:00 23514.2752 -0.7061 -0.2971
18/04/12 19:08:00 23514.2843 -0.7066 -0.2969
18/04/12 19:10:00 23514.2937 -0.7064 -0.2970
18/04/12 19:12:00 23514.3031 -0.7061 -0.2967
18/04/12 19:14:00 23514.3125 -0.7060 -0.2968
18/04/12 19:16:00 23514.3220 -0.7058 -0.2969
18/04/12 19:18:00 23514.3314 -0.7056 -0.2970
18/04/12 19:20:00 23514.3408 -0.7055 -0.2971
18/04/12 19:22:00 23514.3517 -0.7059 -0.2972
18/04/12 19:24:00 23514.3609 -0.7064 -0.2970
18/04/12 19:26:00 23514.3704 -0.7063 -0.2971
18/04/12 19:28:00 23514.3774 -0.7043 -0.2975
18/04/12 19:30:00 23514.3869 -0.7041 -0.2976
18/04/12 19:32:00 23514.3961 -0.7046 -0.2974
18/04/12 19:34:00 23514.4057 -0.7045 -0.2975
18/04/12 19:36:00 23514.4152 -0.7043 -0.2976
18/04/12 19:38:00 23514.4249 -0.7040 -0.2973
18/04/12 19:40:00 23514.4342 -0.7045 -0.2971
18/04/12 19:42:00 23514.4438 -0.7043 -0.2972
18/04/12 19:44:00 23514.4534 -0.7042 -0.2973
18/04/12 19:46:00 23514.4630 -0.7040 -0.2974
18/04/12 19:48:00 23514.4724 -0.7045 -0.2972
18/04/12 19:50:00 23514.4795 -0.7025 -0.2976
18/04/12 19:52:00 23514.4892 -0.7022 -0.2974
18/04/12 19:54:00 23514.4988 -0.7021 -0.2975
18/04/12 19:56:00 23514.5083 -0.7026 -0.2973
18/04/12 19:58:00 23514.5180 -0.7024 -0.2974
18/04/12 20:00:00 23514.5276 -0.7024 -0.2978
18/04/12 20:02:00 23514.5373 -0.7022 -0.2979
18/04/12 20:04:00 23514.5454 -0.7021 -0.2977
18/04/12 20:06:00 23514.5552 -0.7020 -0.2978
18/04/12 20:08:00 23514.5649 -0.7018 -0.2979
18/04/12 20:10:00 23514.5747 -0.7017 -0.2980
18/04/12 20:12:00 23514.5845 -0.7015 -0.2981
18/04/12 20:14:00 23514.5940 -0.7020 -0.2979
18/04/12 20:16:00 23514.6010 -0.7007 -0.2980
18/04/12 20:18:00 23514.6106 -0.7011 -0.2978
18/04/12 20:20:00 23514.6204 -0.7010 -0.2979
18/04/12 20:22:00 23514.6303 -0.7008 -0.2980
18/04/12 20:24:00 23514.6399 -0.7013 -0.2978
18/04/12 20:26:00 23514.6483 -0.7007 -0.2982
18/04/12 20:28:00 23514.6582 -0.7006 -0.2983
18/04/12 20:30:00 23514.6682 -0.7003 -0.2981
18/04/12 20:32:00 23514.6779 -0.7008 -0.2979
18/04/12 20:34:00 23514.6878 -0.7006 -0.2979
18/04/12 20:36:00 23514.6949 -0.6993 -0.2980
18/04/12 20:38:00 23514.7046 -0.6997 -0.2978
18/04/12 20:40:00 23514.7145 -0.6997 -0.2983
18/04/12 20:42:00 23514.7245 -0.6996 -0.2984
18/04/12 20:44:00 23514.7329 -0.6995 -0.2982
18/04/12 20:46:00 23514.7429 -0.6993 -0.2983
18/04/12 20:48:00 23514.7529 -0.6992 -0.2984
18/04/12 20:50:00 23514.7629 -0.6991 -0.2988
18/04/12 20:52:00 23514.7699 -0.6984 -0.2986
18/04/12 20:54:00 23514.7797 -0.6989 -0.2984
18/04/12 20:56:00 23514.7898 -0.6988 -0.2985
18/04/12 20:58:00 23514.7970 -0.6974 -0.2986
18/04/12 21:00:00 23514.8071 -0.6973 -0.2987
18/04/12 21:02:00 23514.8170 -0.6978 -0.2985
18/04/12 21:04:00 23514.8269 -0.6983 -0.2983
18/04/12 21:06:00 23514.8356 -0.6975 -0.2984
18/04/12 21:08:00 23514.8457 -0.6975 -0.2988
18/04/12 21:10:00 23514.8556 -0.6980 -0.2986
18/04/12 21:12:00 23514.8630 -0.6966 -0.2987
18/04/12 21:14:00 23514.8729 -0.6971 -0.2985
18/04/12 21:16:00 23514.8831 -0.6971 -0.2990
18/04/12 21:18:00 23514.8916 -0.6970 -0.2988
18/04/12 21:20:00 23514.9019 -0.6969 -0.2989
18/04/12 21:22:00 23514.9121 -0.6968 -0.2993
18/04/12 21:24:00 23514.9193 -0.6960 -0.2988
18/04/12 21:26:00 23514.9293 -0.6965 -0.2985
18/04/12 21:28:00 23514.9396 -0.6965 -0.2990
18/04/12 21:30:00 23514.9468 -0.6958 -0.2988
18/04/12 21:32:00 23514.9571 -0.6956 -0.2989
18/04/12 21:34:00 23514.9660 -0.6950 -0.2993
18/04/12 21:36:00 23514.9761 -0.6955 -0.2991
18/04/12 21:38:00 23514.9862 -0.6960 -0.2989
18/04/12 21:40:00 23514.9937 -0.6948 -0.2994
18/04/12 21:42:00 23515.0038 -0.6953 -0.2992
18/04/12 21:44:00 23515.0128 -0.6945 -0.2993
18/04/12 21:46:00 23515.0232 -0.6944 -0.2994
18/04/12 21:48:00 23515.0333 -0.6949 -0.2991
18/04/12 21:50:00 23515.0406 -0.6943 -0.2993
18/04/12 21:52:00 23515.0508 -0.6948 -0.2991
18/04/12 21:54:00 23515.0585 -0.6935 -0.2992
18/04/12 21:56:00 23515.0686 -0.6941 -0.2993
18/04/12 21:58:00 23515.0791 -0.6939 -0.2994
18/04/12 22:00:00 23515.0882 -0.6933 -0.2999
18/04/12 22:02:00 23515.0984 -0.6938 -0.2997
18/04/12 22:04:00 23515.1059 -0.6931 -0.2995
18/04/12 22:06:00 23515.1161 -0.6936 -0.2993
18/04/12 22:08:00 23515.1253 -0.6929 -0.2994
18/04/12 22:10:00 23515.1355 -0.6935 -0.2995
18/04/12 22:12:00 23515.1433 -0.6921 -0.2996
18/04/12 22:14:00 23515.1536 -0.6928 -0.2997
18/04/12 22:16:00 23515.1614 -0.6914 -0.2998
18/04/12 22:18:00 23515.1714 -0.6927 -0.2997
18/04/12 22:20:00 23515.1806 -0.6920 -0.2998
18/04/12 22:22:00 23515.1910 -0.6924 -0.2996
18/04/12 22:24:00 23515.1989 -0.6911 -0.2997
18/04/12 22:26:00 23515.2092 -0.6917 -0.2998
18/04/12 22:28:00 23515.2171 -0.6904 -0.2999
18/04/12 22:30:00 23515.2275 -0.6910 -0.3001
18/04/12 22:32:00 23515.2365 -0.6909 -0.2998
18/04/12 22:34:00 23515.2469 -0.6915 -0.3000
18/04/12 22:36:00 23515.2546 -0.6908 -0.2998
18/04/12 22:38:00 23515.2654 -0.6907 -0.2999
18/04/12 22:40:00 23515.2744 -0.6907 -0.3000
18/04/12 22:42:00 23515.2852 -0.6906 -0.3001
18/04/12 22:44:00 23515.2928 -0.6900 -0.3003
18/04/12 22:46:00 23515.3034 -0.6905 -0.3001
18/04/12 22:48:00 23515.3113 -0.6893 -0.3005
18/04/12 22:50:00 23515.3202 -0.6898 -0.3000
18/04/12 22:52:00 23515.3308 -0.6903 -0.2998
18/04/12 22:54:00 23515.3388 -0.6891 -0.3002
18/04/12 22:56:00 23515.3494 -0.6896 -0.3000
18/04/12 22:58:00 23515.3588 -0.6890 -0.3005
18/04/12 23:00:00 23515.3694 -0.6896 -0.3006
18/04/12 23:02:00 23515.3772 -0.6889 -0.3004
18/04/12 23:04:00 23515.3851 -0.6882 -0.3002
18/04/12 23:06:00 23515.3960 -0.6882 -0.3007
18/04/12 23:08:00 23515.4053 -0.6881 -0.3005
18/04/12 23:10:00 23515.4156 -0.6894 -0.3003
18/04/12 23:12:00 23515.4238 -0.6880 -0.3004
18/04/12 23:14:00 23515.4316 -0.6875 -0.3005
18/04/12 23:16:00 23515.4423 -0.6881 -0.3007
18/04/12 23:18:00 23515.4517 -0.6880 -0.3005
18/04/12 23:20:00 23515.4599 -0.6867 -0.3006
18/04/12 23:22:00 23515.4706 -0.6873 -0.3007
18/04/12 23:24:00 23515.4800 -0.6873 -0.3009
18/04/12 23:26:00 23515.4908 -0.6878 -0.3007
18/04/12 23:28:00 23515.4990 -0.6866 -0.3011
18/04/12 23:30:00 23515.5067 -0.6866 -0.3006
18/04/12 23:32:00 23515.5176 -0.6871 -0.3004
18/04/12 23:34:00 23515.5270 -0.6871 -0.3005
18/04/12 23:36:00 23515.5352 -0.6859 -0.3010
18/04/12 23:38:00 23515.5461 -0.6865 -0.3011
18/04/12 23:40:00 23515.5556 -0.6864 -0.3009
18/04/12 23:42:00 23515.5637 -0.6857 -0.3007
18/04/12 23:44:00 23515.5717 -0.6851 -0.3009
18/04/12 23:46:00 23515.5826 -0.6858 -0.3010
18/04/12 23:48:00 23515.5923 -0.6852 -0.3014
18/04/12 23:50:00 23515.6005 -0.6845 -0.3012
18/04/12 23:52:00 23515.6114 -0.6851 -0.3014
18/04/12 23:54:00 23515.6196 -0.6844 -0.3012
18/04/12 23:56:00 23515.6291 -0.6844 -0.3013
18/04/12 23:58:00 23515.6370 -0.6845 -0.3012
18/04/13 00:00:00 23515.6480 -0.6850 -0.3010
18/04/13 00:02:00 23515.6576 -0.6851 -0.3011
18/04/13 00:04:00 23515.6659 -0.6843 -0.3009
18/04/13 00:06:00 23515.6743 -0.6831 -0.3013
18/04/13 00:08:00 23515.6854 -0.6838 -0.3015
18/04/13 00:10:00 23515.6950 -0.6838 -0.3016
18/04/13 00:12:00 23515.7033 -0.6831 -0.3014
18/04/13 00:14:00 23515.7115 -0.6825 -0.3016
18/04/13 00:16:00 23515.7227 -0.6830 -0.3014
18/04/13 00:18:00 23515.7324 -0.6831 -0.3015
18/04/13 00:20:00 23515.7407 -0.6825 -0.3017
18/04/13 00:22:00 23515.7504 -0.6825 -0.3018
18/04/13 00:24:00 23515.7615 -0.6832 -0.3019
18/04/13 00:26:00 23515.7699 -0.6825 -0.3017
18/04/13 00:28:00 23515.7782 -0.6819 -0.3019
18/04/13 00:30:00 23515.7880 -0.6820 -0.3020
18/04/13 00:32:00 23515.7962 -0.6819 -0.3015
18/04/13 00:34:00 23515.8045 -0.6813 -0.3017
18/04/13 00:36:00 23515.8158 -0.6818 -0.3014
18/04/13 00:38:00 23515.8256 -0.6819 -0.3016
18/04/13 00:40:00 23515.8341 -0.6813 -0.3017
18/04/13 00:42:00 23515.8439 -0.6813 -0.3019
18/04/13 00:44:00 23515.8524 -0.6808 -0.3020
18/04/13 00:46:00 23515.8609 -0.6801 -0.3018
18/04/13 00:48:00 23515.8719 -0.6814 -0.3017
18/04/13 00:50:00 23515.8818 -0.6814 -0.3018
18/04/13 00:52:00 23515.8903 -0.6808 -0.3019
18/04/13 00:54:00 23515.8989 -0.6801 -0.3017
18/04/13 00:56:00 23515.9088 -0.6802 -0.3019
18/04/13 00:58:00 23515.9173 -0.6796 -0.3020
18/04/13 01:00:00 23515.9273 -0.6796 -0.3022
18/04/13 01:02:00 23515.9387 -0.6803 -0.3023
18/04/13 01:04:00 23515.9473 -0.6796 -0.3021
18/04/13 01:06:00 23515.9557 -0.6796 -0.3020
18/04/13 01:08:00 23515.9657 -0.6797 -0.3021
18/04/13 01:10:00 23515.9743 -0.6791 -0.3022
18/04/13 01:12:00 23515.9829 -0.6786 -0.3024
18/04/13 01:14:00 23515.9931 -0.6785 -0.3022
18/04/13 01:16:00 23516.0017 -0.6780 -0.3027
18/04/13 01:18:00 23516.0115 -0.6787 -0.3025
18/04/13 01:20:00 23516.0202 -0.6781 -0.3027
18/04/13 01:22:00 23516.0289 -0.6774 -0.3025
18/04/13 01:24:00 23516.0390 -0.6775 -0.3026
18/04/13 01:26:00 23516.0478 -0.6769 -0.3027
18/04/13 01:28:00 23516.0591 -0.6782 -0.3026
18/04/13 01:30:00 23516.0679 -0.6775 -0.3024
18/04/13 01:32:00 23516.0780 -0.6775 -0.3025
18/04/13 01:34:00 23516.0868 -0.6771 -0.3030
18/04/13 01:36:00 23516.0967 -0.6778 -0.3029
18/04/13 01:38:00 23516.1056 -0.6771 -0.3026
18/04/13 01:40:00 23516.1144 -0.6765 -0.3028
18/04/13 01:42:00 23516.1244 -0.6772 -0.3026
18/04/13 01:44:00 23516.1332 -0.6766 -0.3028
18/04/13 01:46:00 23516.1421 -0.6761 -0.3029
18/04/13 01:48:00 23516.1524 -0.6761 -0.3031
18/04/13 01:50:00 23516.1610 -0.6762 -0.3029
18/04/13 01:52:00 23516.1713 -0.6762 -0.3030
18/04/13 01:54:00 23516.1802 -0.6757 -0.3032
18/04/13 01:56:00 23516.1889 -0.6756 -0.3027
18/04/13 01:58:00 23516.1992 -0.6758 -0.3032
18/04/13 02:00:00 23516.2081 -0.6752 -0.3033
18/04/13 02:02:00 23516.2169 -0.6752 -0.3028
18/04/13 02:04:00 23516.2273 -0.6752 -0.3030
18/04/13 02:06:00 23516.2359 -0.6754 -0.3031
18/04/13 02:08:00 23516.2435 -0.6743 -0.3033
18/04/13 02:10:00 23516.2526 -0.6736 -0.3031
18/04/13 02:12:00 23516.2628 -0.6742 -0.3029
18/04/13 02:14:00 23516.2718 -0.6738 -0.3034
18/04/13 02:16:00 23516.2806 -0.6739 -0.3033
18/04/13 02:18:00 23516.2911 -0.6738 -0.3031
18/04/13 02:20:00 23516.3002 -0.6732 -0.3032
18/04/13 02:22:00 23516.3104 -0.6741 -0.3034
18/04/13 02:24:00 23516.3195 -0.6735 -0.3035
18/04/13 02:26:00 23516.3284 -0.6734 -0.3030
18/04/13 02:28:00 23516.3389 -0.6736 -0.3035
18/04/13 02:30:00 23516.3478 -0.6737 -0.3034
18/04/13 02:32:00 23516.3569 -0.6731 -0.3035
18/04/13 02:34:00 23516.3647 -0.6720 -0.3036
18/04/13 02:36:00 23516.3753 -0.6720 -0.3038
18/04/13 02:38:00 23516.3842 -0.6721 -0.3036
18/04/13 02:40:00 23516.3935 -0.6715 -0.3038
18/04/13 02:42:00 23516.4038 -0.6722 -0.3036
18/04/13 02:44:00 23516.4131 -0.6716 -0.3038
18/04/13 02:46:00 23516.4221 -0.6717 -0.3036
18/04/13 02:48:00 23516.4299 -0.6706 -0.3037
18/04/13 02:50:00 23516.4404 -0.6712 -0.3036
18/04/13 02:52:00 23516.4496 -0.6708 -0.3041
18/04/13 02:54:00 23516.4587 -0.6708 -0.3036
18/04/13 02:56:00 23516.4694 -0.6709 -0.3041
18/04/13 02:58:00 23516.4784 -0.6710 -0.3039
18/04/13 03:00:00 23516.4861 -0.6705 -0.3037
18/04/13 03:02:00 23516.4955 -0.6699 -0.3039
18/04/13 03:04:00 23516.5060 -0.6706 -0.3037
18/04/13 03:06:00 23516.5153 -0.6702 -0.3042
18/04/13 03:08:00 23516.5245 -0.6701 -0.3037
18/04/13 03:10:00 23516.5353 -0.6703 -0.3042
18/04/13 03:12:00 23516.5416 -0.6692 -0.3040
18/04/13 03:14:00 23516.5525 -0.6692 -0.3042
18/04/13 03:16:00 23516.5617 -0.6693 -0.3040
18/04/13 03:18:00 23516.5725 -0.6695 -0.3045
18/04/13 03:20:00 23516.5789 -0.6684 -0.3044
18/04/13 03:22:00 23516.5895 -0.6691 -0.3042
18/04/13 03:24:00 23516.5990 -0.6685 -0.3044
18/04/13 03:26:00 23516.6082 -0.6687 -0.3045
18/04/13 03:28:00 23516.6189 -0.6693 -0.3040
18/04/13 03:30:00 23516.6256 -0.6676 -0.3045
18/04/13 03:32:00 23516.6363 -0.6683 -0.3044
18/04/13 03:34:00 23516.6456 -0.6684 -0.3042
18/04/13 03:36:00 23516.6538 -0.6672 -0.3044
18/04/13 03:38:00 23516.6633 -0.6668 -0.3048
18/04/13 03:40:00 23516.6741 -0.6675 -0.3047
18/04/13 03:42:00 23516.6835 -0.6676 -0.3045
18/04/13 03:44:00 23516.6917 -0.6664 -0.3047
18/04/13 03:46:00 23516.7010 -0.6666 -0.3049
18/04/13 03:48:00 23516.7119 -0.6672 -0.3044
18/04/13 03:50:00 23516.7184 -0.6662 -0.3045
18/04/13 03:52:00 23516.7295 -0.6664 -0.3050
18/04/13 03:54:00 23516.7390 -0.6663 -0.3045
18/04/13 03:56:00 23516.7484 -0.6665 -0.3047
18/04/13 03:58:00 23516.7564 -0.6660 -0.3046
18/04/13 04:00:00 23516.7676 -0.6661 -0.3047
18/04/13 04:02:00 23516.7773 -0.6656 -0.3052
18/04/13 04:04:00 23516.7854 -0.6651 -0.3050
18/04/13 04:06:00 23516.7949 -0.6652 -0.3049
18/04/13 04:08:00 23516.8044 -0.6654 -0.3051
18/04/13 04:10:00 23516.8125 -0.6649 -0.3049
18/04/13 04:12:00 23516.8235 -0.6656 -0.3047
18/04/13 04:14:00 23516.8330 -0.6658 -0.3049
18/04/13 04:16:00 23516.8414 -0.6646 -0.3051
18/04/13 04:18:00 23516.8510 -0.6647 -0.3049
18/04/13 04:20:00 23516.8594 -0.6637 -0.3054
18/04/13 04:22:00 23516.8691 -0.6638 -0.3053
18/04/13 04:24:00 23516.8787 -0.6639 -0.3051
18/04/13 04:26:00 23516.8869 -0.6635 -0.3053
18/04/13 04:28:00 23516.8979 -0.6642 -0.3051
18/04/13 04:30:00 23516.9048 -0.6630 -0.3050
18/04/13 04:32:00 23516.9158 -0.6639 -0.3052
18/04/13 04:34:00 23516.9258 -0.6633 -0.3053
18/04/13 04:36:00 23516.9341 -0.6628 -0.3051
18/04/13 04:38:00 23516.9438 -0.6630 -0.3053
18/04/13 04:40:00 23516.9524 -0.6618 -0.3055
18/04/13 04:42:00 23516.9621 -0.6621 -0.3057
18/04/13 04:44:00 23516.9733 -0.6628 -0.3055
18/04/13 04:46:00 23516.9802 -0.6616 -0.3054
18/04/13 04:48:00 23516.9914 -0.6625 -0.3055
18/04/13 04:50:00 23516.9997 -0.6621 -0.3057
18/04/13 04:52:00 23517.0099 -0.6614 -0.3055
18/04/13 04:54:00 23517.0183 -0.6610 -0.3057
18/04/13 04:56:00 23517.0280 -0.6612 -0.3059
18/04/13 04:58:00 23517.0362 -0.6613 -0.3054
18/04/13 05:00:00 23517.0460 -0.6616 -0.3056
18/04/13 05:02:00 23517.0545 -0.6610 -0.3055
18/04/13 05:04:00 23517.0647 -0.6605 -0.3056
18/04/13 05:06:00 23517.0731 -0.6601 -0.3058
18/04/13 05:08:00 23517.0831 -0.6602 -0.3057
18/04/13 05:10:00 23517.0915 -0.6598 -0.3058
18/04/13 05:12:00 23517.1014 -0.6600 -0.3060
18/04/13 05:14:00 23517.1100 -0.6595 -0.3059
18/04/13 05:16:00 23517.1214 -0.6602 -0.3057
18/04/13 05:18:00 23517.1288 -0.6585 -0.3062
18/04/13 05:20:00 23517.1402 -0.6592 -0.3060
18/04/13 05:22:00 23517.1471 -0.6589 -0.3059
18/04/13 05:24:00 23517.1585 -0.6597 -0.3061
18/04/13 05:26:00 23517.1671 -0.6592 -0.3060
18/04/13 05:28:00 23517.1771 -0.6594 -0.3062
18/04/13 05:30:00 23517.1858 -0.6589 -0.3060
18/04/13 05:32:00 23517.1961 -0.6585 -0.3065
18/04/13 05:34:00 23517.2048 -0.6580 -0.3063
18/04/13 05:36:00 23517.2146 -0.6587 -0.3059
18/04/13 05:38:00 23517.2233 -0.6583 -0.3061
18/04/13 05:40:00 23517.2319 -0.6579 -0.3063
18/04/13 05:42:00 23517.2421 -0.6580 -0.3061
18/04/13 05:44:00 23517.2511 -0.6570 -0.3066
18/04/13 05:46:00 23517.2610 -0.6577 -0.3061
18/04/13 05:48:00 23517.2697 -0.6573 -0.3063
18/04/13 05:50:00 23517.2798 -0.6576 -0.3065
18/04/13 05:52:00 23517.2886 -0.6570 -0.3063
18/04/13 05:54:00 23517.2974 -0.6566 -0.3065
18/04/13 05:56:00 23517.3077 -0.6567 -0.3064
18/04/13 05:58:00 23517.3165 -0.6563 -0.3066
18/04/13 06:00:00 23517.3267 -0.6566 -0.3068
18/04/13 06:02:00 23517.3353 -0.6567 -0.3063
18/04/13 06:04:00 23517.3441 -0.6563 -0.3065
18/04/13 06:06:00 23517.3547 -0.6558 -0.3066
18/04/13 06:08:00 23517.3633 -0.6560 -0.3065
18/04/13 06:10:00 23517.3707 -0.6550 -0.3067
18/04/13 06:12:00 23517.3825 -0.6557 -0.3065
18/04/13 06:14:00 23517.3914 -0.6553 -0.3067
18/04/13 06:16:00 23517.3989 -0.6543 -0.3069
18/04/13 06:18:00 23517.4106 -0.6552 -0.3071
18/04/13 06:20:00 23517.4180 -0.6547 -0.3067
18/04/13 06:22:00 23517.4269 -0.6543 -0.3068
18/04/13 06:24:00 23517.4387 -0.6551 -0.3070
18/04/13 06:26:00 23517.4463 -0.6540 -0.3069
18/04/13 06:28:00 23517.4553 -0.6536 -0.3071
18/04/13 06:30:00 23517.4658 -0.6537 -0.3069
18/04/13 06:32:00 23517.4745 -0.6540 -0.3068
18/04/13 06:34:00 23517.4836 -0.6536 -0.3070
18/04/13 06:36:00 23517.4940 -0.6538 -0.3072
18/04/13 06:38:00 23517.5031 -0.6534 -0.3074
18/04/13 06:40:00 23517.5122 -0.6529 -0.3072
18/04/13 06:42:00 23517.5196 -0.6526 -0.3071
18/04/13 06:44:00 23517.5315 -0.6534 -0.3073
18/04/13 06:46:00 23517.5407 -0.6529 -0.3071
18/04/13 06:48:00 23517.5484 -0.6519 -0.3073
18/04/13 06:50:00 23517.5573 -0.6522 -0.3072
18/04/13 06:52:00 23517.5678 -0.6524 -0.3074
18/04/13 06:54:00 23517.5771 -0.6519 -0.3072
18/04/13 06:56:00 23517.5862 -0.6515 -0.3074
18/04/13 06:58:00 23517.5952 -0.6517 -0.3073
18/04/13 07:00:00 23517.6058 -0.6520 -0.3075
18/04/13 07:02:00 23517.6150 -0.6516 -0.3077
18/04/13 07:04:00 23517.6229 -0.6505 -0.3075
18/04/13 07:06:00 23517.6318 -0.6507 -0.3074
18/04/13 07:08:00 23517.6439 -0.6516 -0.3076
18/04/13 07:10:00 23517.6515 -0.6512 -0.3075
18/04/13 07:12:00 23517.6611 -0.6500 -0.3076
18/04/13 07:14:00 23517.6701 -0.6503 -0.3075
18/04/13 07:16:00 23517.6780 -0.6493 -0.3077
18/04/13 07:18:00 23517.6899 -0.6508 -0.3076
18/04/13 07:20:00 23517.6992 -0.6504 -0.3078
18/04/13 07:22:00 23517.7073 -0.6493 -0.3076
18/04/13 07:24:00 23517.7163 -0.6497 -0.3079
18/04/13 07:26:00 23517.7257 -0.6492 -0.3077
18/04/13 07:28:00 23517.7351 -0.6488 -0.3079
18/04/13 07:30:00 23517.7456 -0.6497 -0.3078
18/04/13 07:32:00 23517.7551 -0.6493 -0.3080
18/04/13 07:34:00 23517.7628 -0.6489 -0.3079
18/04/13 07:36:00 23517.7723 -0.6485 -0.3081
18/04/13 07:38:00 23517.7817 -0.6482 -0.3083
18/04/13 07:40:00 23517.7910 -0.6483 -0.3078
18/04/13 07:42:00 23517.7990 -0.6474 -0.3083
18/04/13 07:44:00 23517.8114 -0.6481 -0.3082
18/04/13 07:46:00 23517.8192 -0.6478 -0.3081
18/04/13 07:48:00 23517.8284 -0.6481 -0.3079
18/04/13 07:50:00 23517.8380 -0.6477 -0.3081
18/04/13 07:52:00 23517.8475 -0.6473 -0.3083
18/04/13 07:54:00 23517.8554 -0.6469 -0.3082
18/04/13 07:56:00 23517.8650 -0.6464 -0.3081
18/04/13 07:58:00 23517.8743 -0.6468 -0.3083
18/04/13 08:00:00 23517.8839 -0.6464 -0.3085
18/04/13 08:02:00 23517.8946 -0.6473 -0.3084
18/04/13 08:04:00 23517.9043 -0.6469 -0.3086
18/04/13 08:06:00 23517.9123 -0.6465 -0.3081
18/04/13 08:08:00 23517.9219 -0.6462 -0.3086
18/04/13 08:10:00 23517.9313 -0.6463 -0.3082
18/04/13 08:12:00 23517.9410 -0.6461 -0.3087
18/04/13 08:14:00 23517.9493 -0.6450 -0.3086
18/04/13 08:16:00 23517.9587 -0.6454 -0.3088
18/04/13 08:18:00 23517.9682 -0.6455 -0.3083
18/04/13 08:20:00 23517.9779 -0.6453 -0.3089
18/04/13 08:22:00 23517.9863 -0.6441 -0.3087
18/04/13 08:24:00 23517.9957 -0.6445 -0.3089
18/04/13 08:26:00 23518.0053 -0.6446 -0.3085
18/04/13 08:28:00 23518.0150 -0.6444 -0.3090
18/04/13 08:30:00 23518.0232 -0.6439 -0.3086
18/04/13 08:32:00 23518.0326 -0.6443 -0.3088
18/04/13 08:34:00 23518.0425 -0.6438 -0.3086
18/04/13 08:36:00 23518.0509 -0.6430 -0.3092
18/04/13 08:38:00 23518.0605 -0.6431 -0.3087
18/04/13 08:40:00 23518.0701 -0.6435 -0.3090
18/04/13 08:42:00 23518.0800 -0.6430 -0.3088
18/04/13 08:44:00 23518.0882 -0.6428 -0.3090
18/04/13 08:46:00 23518.0978 -0.6430 -0.3089
18/04/13 08:48:00 23518.1077 -0.6426 -0.3091
18/04/13 08:50:00 23518.1174 -0.6429 -0.3090
18/04/13 08:52:00 23518.1257 -0.6426 -0.3089
18/04/13 08:54:00 23518.1356 -0.6422 -0.3091
18/04/13 08:56:00 23518.1456 -0.6418 -0.3093
18/04/13 08:58:00 23518.1553 -0.6421 -0.3092
18/04/13 09:00:00 23518.1636 -0.6419 -0.3094
18/04/13 09:02:00 23518.1736 -0.6413 -0.3092
18/04/13 09:04:00 23518.1833 -0.6417 -0.3095
18/04/13 09:06:00 23518.1931 -0.6420 -0.3094
18/04/13 09:08:00 23518.2017 -0.6410 -0.3095
18/04/13 09:10:00 23518.2087 -0.6401 -0.3094
18/04/13 09:12:00 23518.2185 -0.6405 -0.3097
18/04/13 09:14:00 23518.2283 -0.6406 -0.3092
18/04/13 09:16:00 23518.2384 -0.6403 -0.3097
18/04/13 09:18:00 23518.2468 -0.6400 -0.3096
18/04/13 09:20:00 23518.2567 -0.6403 -0.3095
18/04/13 09:22:00 23518.2666 -0.6405 -0.3094
18/04/13 09:24:00 23518.2764 -0.6409 -0.3096
18/04/13 09:26:00 23518.2852 -0.6398 -0.3095
18/04/13 09:28:00 23518.2923 -0.6390 -0.3097
18/04/13 09:30:00 23518.3022 -0.6393 -0.3096
18/04/13 09:32:00 23518.3121 -0.6395 -0.3095
18/04/13 09:34:00 23518.3223 -0.6391 -0.3097
18/04/13 09:36:00 23518.3309 -0.6388 -0.3096
18/04/13 09:38:00 23518.3408 -0.6392 -0.3098
18/04/13 09:40:00 23518.3511 -0.6388 -0.3100
18/04/13 09:42:00 23518.3583 -0.6379 -0.3099
18/04/13 09:44:00 23518.3683 -0.6381 -0.3098
18/04/13 09:46:00 23518.3769 -0.6379 -0.3100
18/04/13 09:48:00 23518.3870 -0.6380 -0.3096
18/04/13 09:50:00 23518.3972 -0.6378 -0.3101
18/04/13 09:52:00 23518.4073 -0.6381 -0.3100
18/04/13 09:54:00 23518.4145 -0.6373 -0.3102
18/04/13 09:56:00 23518.4232 -0.6369 -0.3101
18/04/13 09:58:00 23518.4333 -0.6372 -0.3100
18/04/13 10:00:00 23518.4434 -0.6374 -0.3099
18/04/13 10:02:00 23518.4538 -0.6372 -0.3104
18/04/13 10:04:00 23518.4611 -0.6362 -0.3103
18/04/13 10:06:00 23518.4696 -0.6365 -0.3099
18/04/13 10:08:00 23518.4800 -0.6363 -0.3104
18/04/13 10:10:00 23518.4903 -0.6364 -0.3100
18/04/13 10:12:00 23518.4976 -0.6356 -0.3102
18/04/13 10:14:00 23518.5078 -0.6359 -0.3101
18/04/13 10:16:00 23518.5166 -0.6357 -0.3103
18/04/13 10:18:00 23518.5268 -0.6359 -0.3102
18/04/13 10:20:00 23518.5345 -0.6345 -0.3108
18/04/13 10:22:00 23518.5445 -0.6354 -0.3103
18/04/13 10:24:00 23518.5550 -0.6350 -0.3105
18/04/13 10:26:00 23518.5639 -0.6347 -0.3104
18/04/13 10:28:00 23518.5725 -0.6350 -0.3100
18/04/13 10:30:00 23518.5817 -0.6341 -0.3105
18/04/13 10:32:00 23518.5920 -0.6344 -0.3104
18/04/13 10:34:00 23518.5995 -0.6336 -0.3107
18/04/13 10:36:00 23518.6098 -0.6338 -0.3106
18/04/13 10:38:00 23518.6202 -0.6342 -0.3108
18/04/13 10:40:00 23518.6291 -0.6339 -0.3107
18/04/13 10:42:00 23518.6367 -0.6329 -0.3106
18/04/13 10:44:00 23518.6471 -0.6333 -0.3108
18/04/13 10:46:00 23518.6575 -0.6336 -0.3107
18/04/13 10:48:00 23518.6651 -0.6328 -0.3109
18/04/13 10:50:00 23518.6755 -0.6331 -0.3108
18/04/13 10:52:00 23518.6860 -0.6333 -0.3107
18/04/13 10:54:00 23518.6936 -0.6325 -0.3109
18/04/13 10:56:00 23518.7027 -0.6322 -0.3108
18/04/13 10:58:00 23518.7132 -0.6326 -0.3111
18/04/13 11:00:00 23518.7209 -0.6316 -0.3109
18/04/13 11:02:00 23518.7313 -0.6320 -0.3112
18/04/13 11:04:00 23518.7419 -0.6323 -0.3111
18/04/13 11:06:00 23518.7496 -0.6313 -0.3110
18/04/13 11:08:00 23518.7588 -0.6311 -0.3112
18/04/13 11:10:00 23518.7677 -0.6314 -0.3108
18/04/13 11:12:00 23518.7771 -0.6306 -0.3113
18/04/13 11:14:00 23518.7874 -0.6315 -0.3109
18/04/13 11:16:00 23518.7954 -0.6300 -0.3114
18/04/13 11:18:00 23518.8058 -0.6309 -0.3110
18/04/13 11:20:00 23518.8136 -0.6300 -0.3109
18/04/13 11:22:00 23518.8243 -0.6304 -0.3112
18/04/13 11:24:00 23518.8335 -0.6302 -0.3114
18/04/13 11:26:00 23518.8427 -0.6300 -0.3116
18/04/13 11:28:00 23518.8520 -0.6296 -0.3115
18/04/13 11:30:00 23518.8599 -0.6287 -0.3114
18/04/13 11:32:00 23518.8706 -0.6291 -0.3116
18/04/13 11:34:00 23518.8810 -0.6300 -0.3112
18/04/13 11:36:00 23518.8889 -0.6292 -0.3115
18/04/13 11:38:00 23518.8997 -0.6294 -0.3113
18/04/13 11:40:00 23518.9076 -0.6286 -0.3116
18/04/13 11:42:00 23518.9184 -0.6290 -0.3118
18/04/13 11:44:00 23518.9261 -0.6287 -0.3114
18/04/13 11:46:00 23518.9357 -0.6279 -0.3119
18/04/13 11:48:00 23518.9435 -0.6275 -0.3115
18/04/13 11:50:00 23518.9543 -0.6278 -0.3114
18/04/13 11:52:00 23518.9623 -0.6271 -0.3120
18/04/13 11:54:00 23518.9732 -0.6274 -0.3119
18/04/13 11:56:00 23518.9809 -0.6272 -0.3118
18/04/13 11:58:00 23518.9918 -0.6275 -0.3117
18/04/13 12:00:00 23518.9999 -0.6265 -0.3116
18/04/13 12:02:00 23519.0104 -0.6277 -0.3119
18/04/13 12:04:00 23519.0189 -0.6261 -0.3121
18/04/13 12:06:00 23519.0295 -0.6270 -0.3117
18/04/13 12:08:00 23519.0376 -0.6262 -0.3119
18/04/13 12:10:00 23519.0472 -0.6260 -0.3121
18/04/13 12:12:00 23519.0550 -0.6259 -0.3121
18/04/13 12:14:00 23519.0660 -0.6261 -0.3120
18/04/13 12:16:00 23519.0740 -0.6258 -0.3115
18/04/13 12:18:00 23519.0852 -0.6257 -0.3124
18/04/13 12:20:00 23519.0931 -0.6254 -0.3120
18/04/13 12:22:00 23519.1042 -0.6257 -0.3119
18/04/13 12:24:00 23519.1121 -0.6256 -0.3122
18/04/13 12:26:00 23519.1206 -0.6240 -0.3124
18/04/13 12:28:00 23519.1314 -0.6251 -0.3123
18/04/13 12:30:00 23519.1397 -0.6241 -0.3122
18/04/13 12:32:00 23519.1505 -0.6252 -0.3121
18/04/13 12:34:00 23519.1588 -0.6244 -0.3124
18/04/13 12:36:00 23519.1685 -0.6240 -0.3122
18/04/13 12:38:00 23519.1779 -0.6245 -0.3122
18/04/13 12:40:00 23519.1863 -0.6236 -0.3124
18/04/13 12:42:00 23519.1957 -0.6241 -0.3124
18/04/13 12:44:00 23519.2044 -0.6225 -0.3125
18/04/13 12:46:00 23519.2153 -0.6235 -0.3125
18/04/13 12:48:00 23519.2236 -0.6227 -0.3127
18/04/13 12:50:00 23519.2318 -0.6225 -0.3126
18/04/13 12:52:00 23519.2430 -0.6228 -0.3125
18/04/13 12:54:00 23519.2511 -0.6226 -0.3125
18/04/13 12:56:00 23519.2596 -0.6218 -0.3127
18/04/13 12:58:00 23519.2705 -0.6229 -0.3126
18/04/13 13:00:00 23519.2790 -0.6219 -0.3125
18/04/13 13:02:00 23519.2875 -0.6211 -0.3128
18/04/13 13:04:00 23519.2985 -0.6221 -0.3127
18/04/13 13:06:00 23519.3071 -0.6212 -0.3126
18/04/13 13:08:00 23519.3152 -0.6212 -0.3129
18/04/13 13:10:00 23519.3266 -0.6214 -0.3128
18/04/13 13:12:00 23519.3348 -0.6212 -0.3127
18/04/13 13:14:00 23519.3434 -0.6204 -0.3129
18/04/13 13:16:00 23519.3545 -0.6215 -0.3129
18/04/13 13:18:00 23519.3631 -0.6205 -0.3127
18/04/13 13:20:00 23519.3713 -0.6205 -0.3130
18/04/13 13:22:00 23519.3828 -0.6208 -0.3129
18/04/13 13:24:00 23519.3911 -0.6206 -0.3129
18/04/13 13:26:00 23519.3998 -0.6198 -0.3131
18/04/13 13:28:00 23519.4109 -0.6208 -0.3130
18/04/13 13:30:00 23519.4196 -0.6199 -0.3129
18/04/13 13:32:00 23519.4279 -0.6198 -0.3132
18/04/13 13:34:00 23519.4367 -0.6189 -0.3131
18/04/13 13:36:00 23519.4479 -0.6199 -0.3130
18/04/13 13:38:00 23519.4566 -0.6191 -0.3133
18/04/13 13:40:00 23519.4650 -0.6189 -0.3132
18/04/13 13:42:00 23519.4738 -0.6180 -0.3131
18/04/13 13:44:00 23519.4850 -0.6192 -0.3134
18/04/13 13:46:00 23519.4938 -0.6184 -0.3136
18/04/13 13:48:00 23519.5023 -0.6180 -0.3132
18/04/13 13:50:00 23519.5111 -0.6174 -0.3138
18/04/13 13:52:00 23519.5224 -0.6183 -0.3133
18/04/13 13:54:00 23519.5310 -0.6181 -0.3133
18/04/13 13:56:00 23519.5398 -0.6173 -0.3135
18/04/13 13:58:00 23519.5483 -0.6171 -0.3135
18/04/13 14:00:00 23519.5572 -0.6163 -0.3137
18/04/13 14:02:00 23519.5686 -0.6174 -0.3136
18/04/13 14:04:00 23519.5774 -0.6165 -0.3139
18/04/13 14:06:00 23519.5861 -0.6164 -0.3138
18/04/13 14:08:00 23519.5947 -0.6160 -0.3134
18/04/13 14:10:00 23519.6033 -0.6160 -0.3137
18/04/13 14:12:00 23519.6150 -0.6164 -0.3139
18/04/13 14:14:00 23519.6238 -0.6161 -0.3135
18/04/13 14:16:00 23519.6327 -0.6154 -0.3141
18/04/13 14:18:00 23519.6413 -0.6153 -0.3140
18/04/13 14:20:00 23519.6501 -0.6149 -0.3136
18/04/13 14:22:00 23519.6602 -0.6155 -0.3139
18/04/13 14:24:00 23519.6706 -0.6153 -0.3141
18/04/13 14:26:00 23519.6794 -0.6150 -0.3137
18/04/13 14:28:00 23519.6881 -0.6148 -0.3136
18/04/13 14:30:00 23519.6985 -0.6148 -0.3142
18/04/13 14:32:00 23519.7073 -0.6146 -0.3141
18/04/13 14:34:00 23519.7164 -0.6136 -0.3140
18/04/13 14:36:00 23519.7249 -0.6143 -0.3140
18/04/13 14:38:00 23519.7340 -0.6134 -0.3142
18/04/13 14:40:00 23519.7456 -0.6145 -0.3142
18/04/13 14:42:00 23519.7548 -0.6135 -0.3141
18/04/13 14:44:00 23519.7633 -0.6141 -0.3140
18/04/13 14:46:00 23519.7725 -0.6133 -0.3143
18/04/13 14:48:00 23519.7814 -0.6131 -0.3142
18/04/13 14:50:00 23519.7903 -0.6130 -0.3142
18/04/13 14:52:00 23519.7995 -0.6122 -0.3144
18/04/13 14:54:00 23519.8084 -0.6120 -0.3143
18/04/13 14:56:00 23519.8187 -0.6124 -0.3143
18/04/13 14:58:00 23519.8276 -0.6124 -0.3145
18/04/13 15:00:00 23519.8369 -0.6116 -0.3148
18/04/13 15:02:00 23519.8456 -0.6119 -0.3141
18/04/13 15:04:00 23519.8549 -0.6112 -0.3146
18/04/13 15:06:00 23519.8639 -0.6111 -0.3146
18/04/13 15:08:00 23519.8757 -0.6121 -0.3145
18/04/13 15:10:00 23519.8850 -0.6113 -0.3148
18/04/13 15:12:00 23519.8938 -0.6118 -0.3144
18/04/13 15:14:00 23519.9031 -0.6109 -0.3146
18/04/13 15:16:00 23519.9119 -0.6114 -0.3142
18/04/13 15:18:00 23519.9213 -0.6106 -0.3145
18/04/13 15:20:00 23519.9303 -0.6106 -0.3148
18/04/13 15:22:00 23519.9394 -0.6104 -0.3147
18/04/13 15:24:00 23519.9502 -0.6102 -0.3149
18/04/13 15:26:00 23519.9591 -0.6107 -0.3146
18/04/13 15:28:00 23519.9684 -0.6100 -0.3152
18/04/13 15:30:00 23519.9773 -0.6104 -0.3148
18/04/13 15:32:00 23519.9868 -0.6096 -0.3150
18/04/13 15:34:00 23519.9960 -0.6095 -0.3150
18/04/13 15:36:00 23520.0052 -0.6093 -0.3149
18/04/13 15:38:00 23520.0144 -0.6091 -0.3148
18/04/13 15:40:00 23520.0236 -0.6089 -0.3148
18/04/13 15:42:00 23520.0314 -0.6083 -0.3150
18/04/13 15:44:00 23520.0407 -0.6081 -0.3150
18/04/13 15:46:00 23520.0499 -0.6079 -0.3149
18/04/13 15:48:00 23520.0595 -0.6071 -0.3151
18/04/13 15:50:00 23520.0685 -0.6076 -0.3148
18/04/13 15:52:00 23520.0778 -0.6076 -0.3151
18/04/13 15:54:00 23520.0871 -0.6074 -0.3150
18/04/13 15:56:00 23520.0964 -0.6072 -0.3149
18/04/13 15:58:00 23520.1075 -0.6070 -0.3152
18/04/13 16:00:00 23520.1165 -0.6076 -0.3151
18/04/13 16:02:00 23520.1259 -0.6074 -0.3151
18/04/13 16:04:00 23520.1353 -0.6073 -0.3150
18/04/13 16:06:00 23520.1447 -0.6071 -0.3149
18/04/13 16:08:00 23520.1515 -0.6052 -0.3155
18/04/13 16:10:00 23520.1606 -0.6058 -0.3155
18/04/13 16:12:00 23520.1714 -0.6062 -0.3154
18/04/13 16:14:00 23520.1809 -0.6061 -0.3154
18/04/13 16:16:00 23520.1904 -0.6059 -0.3153
18/04/13 16:18:00 23520.1998 -0.6059 -0.3156
18/04/13 16:20:00 23520.2093 -0.6057 -0.3155
18/04/13 16:22:00 23520.2188 -0.6055 -0.3155
18/04/13 16:24:00 23520.2269 -0.6047 -0.3154
18/04/13 16:26:00 23520.2364 -0.6047 -0.3157
18/04/13 16:28:00 23520.2459 -0.6045 -0.3156
18/04/13 16:30:00 23520.2554 -0.6045 -0.3159
18/04/13 16:32:00 23520.2647 -0.6050 -0.3155
18/04/13 16:34:00 23520.2746 -0.6041 -0.3158
18/04/13 16:36:00 23520.2811 -0.6035 -0.3157
18/04/13 16:38:00 23520.2921 -0.6040 -0.3157
18/04/13 16:40:00 23520.3020 -0.6031 -0.3159
18/04/13 16:42:00 23520.3114 -0.6036 -0.3155
18/04/13 16:44:00 23520.3210 -0.6036 -0.3158
18/04/13 16:46:00 23520.3278 -0.6023 -0.3161
18/04/13 16:48:00 23520.3372 -0.6028 -0.3157
18/04/13 16:50:00 23520.3485 -0.6026 -0.3160
18/04/13 16:52:00 23520.3580 -0.6031 -0.3156
18/04/13 16:54:00 23520.3676 -0.6032 -0.3162
18/04/13 16:56:00 23520.3745 -0.6018 -0.3162
18/04/13 16:58:00 23520.3840 -0.6022 -0.3158
18/04/13 17:00:00 23520.3940 -0.6014 -0.3160
18/04/13 17:02:00 23520.4037 -0.6014 -0.3163
18/04/13 17:04:00 23520.4118 -0.6014 -0.3163
18/04/13 17:06:00 23520.4216 -0.6012 -0.3162
18/04/13 17:08:00 23520.4314 -0.6010 -0.3162
18/04/13 17:10:00 23520.4409 -0.6016 -0.3162
18/04/13 17:12:00 23520.4493 -0.6008 -0.3161
18/04/13 17:14:00 23520.4594 -0.6002 -0.3167
18/04/13 17:16:00 23520.4690 -0.6006 -0.3163
18/04/13 17:18:00 23520.4788 -0.6006 -0.3166
18/04/13 17:20:00 23520.4859 -0.5992 -0.3165
18/04/13 17:22:00 23520.4969 -0.6003 -0.3162
18/04/13 17:24:00 23520.5068 -0.6002 -0.3164
18/04/13 17:26:00 23520.5139 -0.5990 -0.3167
18/04/13 17:28:00 23520.5235 -0.5994 -0.3164
18/04/13 17:30:00 23520.5334 -0.5994 -0.3166
18/04/13 17:32:00 23520.5434 -0.5992 -0.3166
18/04/13 17:34:00 23520.5517 -0.5991 -0.3162
18/04/13 17:36:00 23520.5616 -0.5992 -0.3168
18/04/13 17:38:00 23520.5716 -0.5990 -0.3168
18/04/13 17:40:00 23520.5785 -0.5983 -0.3164
18/04/13 17:42:00 23520.5899 -0.5988 -0.3167
18/04/13 17:44:00 23520.6000 -0.5987 -0.3166
18/04/13 17:46:00 23520.6069 -0.5981 -0.3166
18/04/13 17:48:00 23520.6169 -0.5980 -0.3169
18/04/13 17:50:00 23520.6270 -0.5978 -0.3168
18/04/13 17:52:00 23520.6354 -0.5978 -0.3168
18/04/13 17:54:00 23520.6455 -0.5977 -0.3167
18/04/13 17:56:00 23520.6528 -0.5963 -0.3167
18/04/13 17:58:00 23520.6626 -0.5970 -0.3170
18/04/13 18:00:00 23520.6741 -0.5975 -0.3169
18/04/13 18:02:00 23520.6814 -0.5962 -0.3172
18/04/13 18:04:00 23520.6913 -0.5967 -0.3168
18/04/13 18:06:00 23520.7001 -0.5960 -0.3171
18/04/13 18:08:00 23520.7103 -0.5958 -0.3171
18/04/13 18:10:00 23520.7202 -0.5964 -0.3170
18/04/13 18:12:00 23520.7273 -0.5958 -0.3170
18/04/13 18:14:00 23520.7375 -0.5958 -0.3173
18/04/13 18:16:00 23520.7463 -0.5950 -0.3172
18/04/13 18:18:00 23520.7563 -0.5956 -0.3172
18/04/13 18:20:00 23520.7666 -0.5954 -0.3171
18/04/13 18:22:00 23520.7740 -0.5942 -0.3174
18/04/13 18:24:00 23520.7854 -0.5954 -0.3174
18/04/13 18:26:00 23520.7926 -0.5948 -0.3174
18/04/13 18:28:00 23520.8029 -0.5946 -0.3173
18/04/13 18:30:00 23520.8118 -0.5939 -0.3176
18/04/13 18:32:00 23520.8219 -0.5944 -0.3172
18/04/13 18:34:00 23520.8294 -0.5931 -0.3175
18/04/13 18:36:00 23520.8395 -0.5938 -0.3175
18/04/13 18:38:00 23520.8496 -0.5944 -0.3175
18/04/13 18:40:00 23520.8586 -0.5936 -0.3174
18/04/13 18:42:00 23520.8690 -0.5935 -0.3177
18/04/13 18:44:00 23520.8766 -0.5923 -0.3180
18/04/13 18:46:00 23520.8865 -0.5934 -0.3173
18/04/13 18:48:00 23520.8955 -0.5927 -0.3176
18/04/13 18:50:00 23520.9060 -0.5926 -0.3175
18/04/13 18:52:00 23520.9133 -0.5921 -0.3179
18/04/13 18:54:00 23520.9248 -0.5933 -0.3178
18/04/13 18:56:00 23520.9326 -0.5919 -0.3178
18/04/13 18:58:00 23520.9431 -0.5919 -0.3181
18/04/13 19:00:00 23520.9516 -0.5925 -0.3177
18/04/13 19:02:00 23520.9594 -0.5911 -0.3177
18/04/13 19:04:00 23520.9699 -0.5911 -0.3180
18/04/13 19:06:00 23520.9787 -0.5911 -0.3179
18/04/13 19:08:00 23520.9890 -0.5917 -0.3179
18/04/13 19:10:00 23520.9968 -0.5904 -0.3182
18/04/13 19:12:00 23521.0071 -0.5909 -0.3178
18/04/13 19:14:00 23521.0163 -0.5902 -0.3181
18/04/13 19:16:00 23521.0266 -0.5908 -0.3181
18/04/13 19:18:00 23521.0342 -0.5902 -0.3181
18/04/13 19:20:00 23521.0435 -0.5894 -0.3180
18/04/13 19:22:00 23521.0538 -0.5900 -0.3180
18/04/13 19:24:00 23521.0614 -0.5894 -0.3180
18/04/13 19:26:00 23521.0721 -0.5894 -0.3182
18/04/13 19:28:00 23521.0811 -0.5894 -0.3182
18/04/13 19:30:00 23521.0890 -0.5881 -0.3185
18/04/13 19:32:00 23521.0991 -0.5893 -0.3182
18/04/13 19:34:00 23521.1085 -0.5886 -0.3181
18/04/13 19:36:00 23521.1192 -0.5885 -0.3184
18/04/13 19:38:00 23521.1269 -0.5879 -0.3184
18/04/13 19:40:00 23521.1360 -0.5879 -0.3184
18/04/13 19:42:00 23521.1465 -0.5885 -0.3183
18/04/13 19:44:00 23521.1545 -0.5872 -0.3186
18/04/13 19:46:00 23521.1650 -0.5878 -0.3186
18/04/13 19:48:00 23521.1741 -0.5878 -0.3186
18/04/13 19:50:00 23521.1818 -0.5872 -0.3186
18/04/13 19:52:00 23521.1928 -0.5870 -0.3185
18/04/13 19:54:00 23521.2019 -0.5870 -0.3185
18/04/13 19:56:00 23521.2097 -0.5864 -0.3185
18/04/13 19:58:00 23521.2217 -0.5876 -0.3184
18/04/13 20:00:00 23521.2298 -0.5864 -0.3187
18/04/13 20:02:00 23521.2376 -0.5857 -0.3187
18/04/13 20:04:00 23521.2497 -0.5870 -0.3187
18/04/13 20:06:00 23521.2575 -0.5863 -0.3187
18/04/13 20:08:00 23521.2654 -0.5857 -0.3186
18/04/13 20:10:00 23521.2750 -0.5851 -0.3189
18/04/13 20:12:00 23521.2856 -0.5857 -0.3189
18/04/13 20:14:00 23521.2936 -0.5850 -0.3189
18/04/13 20:16:00 23521.3029 -0.5850 -0.3189
18/04/13 20:18:00 23521.3136 -0.5857 -0.3189
18/04/13 20:20:00 23521.3218 -0.5844 -0.3191
18/04/13 20:22:00 23521.3313 -0.5842 -0.3188
18/04/13 20:24:00 23521.3392 -0.5836 -0.3187
18/04/13 20:26:00 23521.3500 -0.5842 -0.3187
18/04/13 20:28:00 23521.3593 -0.5844 -0.3191
18/04/13 20:30:00 23521.3676 -0.5831 -0.3193
18/04/13 20:32:00 23521.3771 -0.5831 -0.3193
18/04/13 20:34:00 23521.3876 -0.5843 -0.3190
18/04/13 20:36:00 23521.3960 -0.5831 -0.3193
18/04/13 20:38:00 23521.4054 -0.5831 -0.3193
18/04/13 20:40:00 23521.4135 -0.5824 -0.3192
18/04/13 20:42:00 23521.4244 -0.5830 -0.3192
18/04/13 20:44:00 23521.4339 -0.5830 -0.3192
18/04/13 20:46:00 23521.4420 -0.5824 -0.3192
18/04/13 20:48:00 23521.4515 -0.5824 -0.3192
18/04/13 20:50:00 23521.4600 -0.5811 -0.3194
18/04/13 20:52:00 23521.4709 -0.5817 -0.3194
18/04/13 20:54:00 23521.4802 -0.5824 -0.3191
18/04/13 20:56:00 23521.4884 -0.5817 -0.3191
18/04/13 20:58:00 23521.4983 -0.5811 -0.3194
18/04/13 21:00:00 23521.5064 -0.5806 -0.3197
18/04/13 21:02:00 23521.5175 -0.5812 -0.3197
18/04/13 21:04:00 23521.5271 -0.5812 -0.3197
18/04/13 21:06:00 23521.5351 -0.5812 -0.3193
18/04/13 21:08:00 23521.5450 -0.5806 -0.3196
18/04/13 21:10:00 23521.5532 -0.5801 -0.3200
18/04/13 21:12:00 23521.5629 -0.5801 -0.3199
18/04/13 21:14:00 23521.5740 -0.5807 -0.3199
18/04/13 21:16:00 23521.5823 -0.5801 -0.3199
18/04/13 21:18:00 23521.5918 -0.5807 -0.3196
18/04/13 21:20:00 23521.6004 -0.5794 -0.3199
18/04/13 21:22:00 23521.6102 -0.5794 -0.3198
18/04/13 21:24:00 23521.6185 -0.5788 -0.3198
18/04/13 21:26:00 23521.6269 -0.5782 -0.3198
18/04/13 21:28:00 23521.6366 -0.5783 -0.3201
18/04/13 21:30:00 23521.6476 -0.5796 -0.3198
18/04/13 21:32:00 23521.6560 -0.5789 -0.3198
18/04/13 21:34:00 23521.6658 -0.5789 -0.3198
18/04/13 21:36:00 23521.6743 -0.5783 -0.3197
18/04/13 21:38:00 23521.6844 -0.5776 -0.3200
18/04/13 21:40:00 23521.6926 -0.5778 -0.3200
18/04/13 21:42:00 23521.7025 -0.5778 -0.3200
18/04/13 21:44:00 23521.7110 -0.5772 -0.3200
18/04/13 21:46:00 23521.7209 -0.5772 -0.3200
18/04/13 21:48:00 23521.7294 -0.5765 -0.3200
18/04/13 21:50:00 23521.7393 -0.5767 -0.3203
18/04/13 21:52:00 23521.7478 -0.5760 -0.3203
18/04/13 21:54:00 23521.7575 -0.5767 -0.3200
18/04/13 21:56:00 23521.7660 -0.5762 -0.3203
18/04/13 21:58:00 23521.7774 -0.5768 -0.3203
18/04/13 22:00:00 23521.7874 -0.5768 -0.3202
18/04/13 22:02:00 23521.7960 -0.5763 -0.3206
18/04/13 22:04:00 23521.8046 -0.5757 -0.3206
18/04/13 22:06:00 23521.8147 -0.5757 -0.3205
18/04/13 22:08:00 23521.8230 -0.5758 -0.3206
18/04/13 22:10:00 23521.8331 -0.5758 -0.3205
18/04/13 22:12:00 23521.8418 -0.5752 -0.3205
18/04/13 22:14:00 23521.8518 -0.5753 -0.3209
18/04/13 22:16:00 23521.8605 -0.5747 -0.3208
18/04/13 22:18:00 23521.8704 -0.5753 -0.3205
18/04/13 22:20:00 23521.8791 -0.5748 -0.3208
18/04/13 22:22:00 23521.8892 -0.5748 -0.3208
18/04/13 22:24:00 23521.8980 -0.5742 -0.3208
18/04/13 22:26:00 23521.9078 -0.5750 -0.3208
18/04/13 22:28:00 23521.9166 -0.5743 -0.3208
18/04/13 22:30:00 23521.9240 -0.5731 -0.3208
18/04/13 22:32:00 23521.9328 -0.5726 -0.3211
18/04/13 22:34:00 23521.9427 -0.5732 -0.3208
18/04/13 22:36:00 23521.9516 -0.5726 -0.3208
18/04/13 22:38:00 23521.9618 -0.5727 -0.3211
18/04/13 22:40:00 23521.9707 -0.5721 -0.3211
18/04/13 22:42:00 23521.9806 -0.5729 -0.3211
18/04/13 22:44:00 23521.9895 -0.5723 -0.3211
18/04/13 22:46:00 23521.9981 -0.5723 -0.3208
18/04/13 22:48:00 23522.0084 -0.5724 -0.3211
18/04/13 22:50:00 23522.0173 -0.5718 -0.3211
18/04/13 22:52:00 23522.0277 -0.5718 -0.3211
18/04/13 22:54:00 23522.0366 -0.5713 -0.3214
18/04/13 22:56:00 23522.0467 -0.5719 -0.3211
18/04/13 22:58:00 23522.0543 -0.5707 -0.3210
18/04/13 23:00:00 23522.0632 -0.5702 -0.3214
18/04/13 23:02:00 23522.0734 -0.5708 -0.3211
18/04/13 23:04:00 23522.0821 -0.5710 -0.3211
18/04/13 23:06:00 23522.0911 -0.5703 -0.3211
18/04/13 23:08:00 23522.1016 -0.5703 -0.3210
18/04/13 23:10:00 23522.1106 -0.5698 -0.3214
18/04/13 23:12:00 23522.1208 -0.5705 -0.3210
18/04/13 23:14:00 23522.1284 -0.5694 -0.3214
18/04/13 23:16:00 23522.1375 -0.5687 -0.3214
18/04/13 23:18:00 23522.1477 -0.5695 -0.3214
18/04/13 23:20:00 23522.1569 -0.5689 -0.3214
18/04/13 23:22:00 23522.1657 -0.5690 -0.3214
18/04/13 23:24:00 23522.1762 -0.5690 -0.3214
18/04/13 23:26:00 23522.1837 -0.5686 -0.3214
18/04/13 23:28:00 23522.1928 -0.5681 -0.3217
18/04/13 23:30:00 23522.2031 -0.5687 -0.3214
18/04/13 23:32:00 23522.2123 -0.5682 -0.3217
18/04/13 23:34:00 23522.2226 -0.5689 -0.3214
18/04/13 23:36:00 23522.2290 -0.5671 -0.3217
18/04/13 23:38:00 23522.2397 -0.5671 -0.3217
18/04/13 23:40:00 23522.2486 -0.5673 -0.3218
18/04/13 23:42:00 23522.2592 -0.5674 -0.3221
18/04/13 23:44:00 23522.2682 -0.5674 -0.3218
18/04/13 23:46:00 23522.2761 -0.5663 -0.3221
18/04/13 23:48:00 23522.2868 -0.5663 -0.3221
18/04/13 23:50:00 23522.2958 -0.5664 -0.3221
18/04/13 23:52:00 23522.3049 -0.5665 -0.3218
18/04/13 23:54:00 23522.3125 -0.5660 -0.3218
18/04/13 23:56:00 23522.3233 -0.5660 -0.3218
18/04/13 23:58:00 23522.3323 -0.5661 -0.3218
18/04/14 00:00:00 23522.3431 -0.5661 -0.3218
18/04/14 00:02:00 23522.3494 -0.5650 -0.3218
18/04/14 00:04:00 23522.3602 -0.5652 -0.3221
18/04/14 00:06:00 23522.3693 -0.5652 -0.3218
18/04/14 00:08:00 23522.3801 -0.5653 -0.3222
18/04/14 00:10:00 23522.3879 -0.5649 -0.3222
18/04/14 00:12:00 23522.3973 -0.5642 -0.3222
18/04/14 00:14:00 23522.4079 -0.5650 -0.3222
18/04/14 00:16:00 23522.4145 -0.5633 -0.3225
18/04/14 00:18:00 23522.4251 -0.5640 -0.3225
18/04/14 00:20:00 23522.4344 -0.5641 -0.3222
18/04/14 00:22:00 23522.4425 -0.5629 -0.3225
18/04/14 00:24:00 23522.4532 -0.5636 -0.3222
18/04/14 00:26:00 23522.4627 -0.5631 -0.3226
18/04/14 00:28:00 23522.4706 -0.5625 -0.3222
18/04/14 00:30:00 23522.4801 -0.5620 -0.3226
18/04/14 00:32:00 23522.4908 -0.5628 -0.3226
18/04/14 00:34:00 23522.4987 -0.5623 -0.3226
18/04/14 00:36:00 23522.5080 -0.5623 -0.3223
18/04/14 00:38:00 23522.5190 -0.5624 -0.3226
18/04/14 00:40:00 23522.5256 -0.5613 -0.3227
18/04/14 00:42:00 23522.5363 -0.5621 -0.3227
18/04/14 00:44:00 23522.5456 -0.5623 -0.3227
18/04/14 00:46:00 23522.5537 -0.5617 -0.3224
18/04/14 00:48:00 23522.5647 -0.5618 -0.3227
18/04/14 00:50:00 23522.5742 -0.5618 -0.3224
18/04/14 00:52:00 23522.5822 -0.5613 -0.3224
18/04/14 00:54:00 23522.5919 -0.5609 -0.3227
18/04/14 00:56:00 23522.5999 -0.5604 -0.3228
18/04/14 00:58:00 23522.6108 -0.5610 -0.3224
18/04/14 01:00:00 23522.6206 -0.5605 -0.3228
18/04/14 01:02:00 23522.6287 -0.5601 -0.3228
18/04/14 01:04:00 23522.6381 -0.5602 -0.3228
18/04/14 01:06:00 23522.6462 -0.5597 -0.3229
18/04/14 01:08:00 23522.6574 -0.5599 -0.3232
18/04/14 01:10:00 23522.6642 -0.5586 -0.3229
18/04/14 01:12:00 23522.6752 -0.5594 -0.3229
18/04/14 01:14:00 23522.6847 -0.5596 -0.3229
18/04/14 01:16:00 23522.6929 -0.5590 -0.3226
18/04/14 01:18:00 23522.7042 -0.5591 -0.3229
18/04/14 01:20:00 23522.7110 -0.5580 -0.3230
18/04/14 01:22:00 23522.7220 -0.5588 -0.3230
18/04/14 01:24:00 23522.7302 -0.5583 -0.3230
18/04/14 01:26:00 23522.7398 -0.5585 -0.3230
18/04/14 01:28:00 23522.7484 -0.5574 -0.3234
18/04/14 01:30:00 23522.7581 -0.5574 -0.3230
18/04/14 01:32:00 23522.7664 -0.5569 -0.3231
18/04/14 01:34:00 23522.7774 -0.5577 -0.3231
18/04/14 01:36:00 23522.7857 -0.5572 -0.3231
18/04/14 01:38:00 23522.7955 -0.5574 -0.3231
18/04/14 01:40:00 23522.8038 -0.5569 -0.3232
18/04/14 01:42:00 23522.8135 -0.5570 -0.3232
18/04/14 01:44:00 23522.8222 -0.5559 -0.3235
18/04/14 01:46:00 23522.8333 -0.5567 -0.3236
18/04/14 01:48:00 23522.8404 -0.5555 -0.3232
18/04/14 01:50:00 23522.8515 -0.5562 -0.3233
18/04/14 01:52:00 23522.8599 -0.5558 -0.3233
18/04/14 01:54:00 23522.8701 -0.5553 -0.3236
18/04/14 01:56:00 23522.8785 -0.5548 -0.3236
18/04/14 01:58:00 23522.8883 -0.5550 -0.3237
18/04/14 02:00:00 23522.8967 -0.5546 -0.3240
18/04/14 02:02:00 23522.9080 -0.5553 -0.3237
18/04/14 02:04:00 23522.9151 -0.5542 -0.3238
18/04/14 02:06:00 23522.9236 -0.5537 -0.3238
18/04/14 02:08:00 23522.9349 -0.5545 -0.3238
18/04/14 02:10:00 23522.9435 -0.5540 -0.3238
18/04/14 02:12:00 23522.9534 -0.5542 -0.3239
18/04/14 02:14:00 23522.9619 -0.5537 -0.3239
18/04/14 02:16:00 23522.9719 -0.5538 -0.3239
18/04/14 02:18:00 23522.9806 -0.5532 -0.3236
18/04/14 02:20:00 23522.9891 -0.5529 -0.3240
18/04/14 02:22:00 23522.9991 -0.5530 -0.3240
18/04/14 02:24:00 23523.0077 -0.5526 -0.3240
18/04/14 02:26:00 23523.0191 -0.5534 -0.3240
18/04/14 02:28:00 23523.0278 -0.5529 -0.3241
18/04/14 02:30:00 23523.0350 -0.5518 -0.3241
18/04/14 02:32:00 23523.0465 -0.5526 -0.3241
18/04/14 02:34:00 23523.0552 -0.5521 -0.3242
18/04/14 02:36:00 23523.0625 -0.5510 -0.3242
18/04/14 02:38:00 23523.0740 -0.5518 -0.3242
18/04/14 02:40:00 23523.0827 -0.5513 -0.3242
18/04/14 02:42:00 23523.0914 -0.5508 -0.3243
18/04/14 02:44:00 23523.1016 -0.5510 -0.3243
18/04/14 02:46:00 23523.1104 -0.5505 -0.3243
18/04/14 02:48:00 23523.1191 -0.5500 -0.3243
18/04/14 02:50:00 23523.1290 -0.5510 -0.3244
18/04/14 02:52:00 23523.1378 -0.5505 -0.3244
18/04/14 02:54:00 23523.1466 -0.5500 -0.3245
18/04/14 02:56:00 23523.1569 -0.5500 -0.3241
18/04/14 02:58:00 23523.1657 -0.5497 -0.3245
18/04/14 03:00:00 23523.1745 -0.5492 -0.3245
18/04/14 03:02:00 23523.1845 -0.5500 -0.3243
18/04/14 03:04:00 23523.1933 -0.5497 -0.3246
18/04/14 03:06:00 23523.2022 -0.5492 -0.3247
18/04/14 03:08:00 23523.2126 -0.5492 -0.3243
18/04/14 03:10:00 23523.2215 -0.5488 -0.3244
18/04/14 03:12:00 23523.2304 -0.5484 -0.3248
18/04/14 03:14:00 23523.2393 -0.5480 -0.3248
18/04/14 03:16:00 23523.2497 -0.5481 -0.3248
18/04/14 03:18:00 23523.2584 -0.5483 -0.3245
18/04/14 03:20:00 23523.2674 -0.5478 -0.3246
18/04/14 03:22:00 23523.2764 -0.5473 -0.3246
18/04/14 03:24:00 23523.2867 -0.5476 -0.3250
18/04/14 03:26:00 23523.2955 -0.5478 -0.3247
18/04/14 03:28:00 23523.3045 -0.5473 -0.3247
18/04/14 03:30:00 23523.3136 -0.5469 -0.3247
18/04/14 03:32:00 23523.3240 -0.5470 -0.3248
18/04/14 03:34:00 23523.3330 -0.5467 -0.3251
18/04/14 03:36:00 23523.3421 -0.5462 -0.3252
18/04/14 03:38:00 23523.3509 -0.5465 -0.3252
18/04/14 03:40:00 23523.3587 -0.5453 -0.3249
18/04/14 03:42:00 23523.3706 -0.5461 -0.3249
18/04/14 03:44:00 23523.3794 -0.5464 -0.3250
18/04/14 03:46:00 23523.3886 -0.5459 -0.3250
18/04/14 03:48:00 23523.3963 -0.5449 -0.3254
18/04/14 03:50:00 23523.4055 -0.5443 -0.3251
18/04/14 03:52:00 23523.4147 -0.5440 -0.3255
18/04/14 03:54:00 23523.4250 -0.5448 -0.3252
18/04/14 03:56:00 23523.4342 -0.5445 -0.3256
18/04/14 03:58:00 23523.4431 -0.5446 -0.3253
18/04/14 04:00:00 23523.4524 -0.5441 -0.3253
18/04/14 04:02:00 23523.4614 -0.5443 -0.3250
18/04/14 04:04:00 23523.4706 -0.5440 -0.3254
18/04/14 04:06:00 23523.4813 -0.5441 -0.3255
18/04/14 04:08:00 23523.4905 -0.5438 -0.3258
18/04/14 04:10:00 23523.4999 -0.5432 -0.3255
18/04/14 04:12:00 23523.5089 -0.5435 -0.3256
18/04/14 04:14:00 23523.5168 -0.5424 -0.3256
18/04/14 04:16:00 23523.5259 -0.5427 -0.3257
18/04/14 04:18:00 23523.5352 -0.5422 -0.3257
18/04/14 04:20:00 23523.5443 -0.5424 -0.3254
18/04/14 04:22:00 23523.5551 -0.5426 -0.3255
18/04/14 04:24:00 23523.5645 -0.5422 -0.3258
18/04/14 04:26:00 23523.5736 -0.5424 -0.3256
18/04/14 04:28:00 23523.5831 -0.5419 -0.3256
18/04/14 04:30:00 23523.5922 -0.5422 -0.3257
18/04/14 04:32:00 23523.6002 -0.5411 -0.3257
18/04/14 04:34:00 23523.6094 -0.5414 -0.3258
18/04/14 04:36:00 23523.6189 -0.5410 -0.3258
18/04/14 04:38:00 23523.6284 -0.5405 -0.3258
18/04/14 04:40:00 23523.6375 -0.5408 -0.3259
18/04/14 04:42:00 23523.6457 -0.5397 -0.3259
18/04/14 04:44:00 23523.6549 -0.5400 -0.3260
18/04/14 04:46:00 23523.6644 -0.5395 -0.3260
18/04/14 04:48:00 23523.6737 -0.5397 -0.3257
18/04/14 04:50:00 23523.6832 -0.5394 -0.3261
18/04/14 04:52:00 23523.6928 -0.5390 -0.3265
18/04/14 04:54:00 23523.7036 -0.5397 -0.3259
18/04/14 04:56:00 23523.7128 -0.5400 -0.3259
18/04/14 04:58:00 23523.7224 -0.5397 -0.3263
18/04/14 05:00:00 23523.7304 -0.5392 -0.3260
18/04/14 05:02:00 23523.7401 -0.5387 -0.3261
18/04/14 05:04:00 23523.7497 -0.5384 -0.3264
18/04/14 05:06:00 23523.7591 -0.5386 -0.3262
18/04/14 05:08:00 23523.7684 -0.5389 -0.3262
18/04/14 05:10:00 23523.7779 -0.5391 -0.3260
18/04/14 05:12:00 23523.7861 -0.5381 -0.3263
18/04/14 05:14:00 23523.7945 -0.5370 -0.3264
18/04/14 05:16:00 23523.8025 -0.5367 -0.3264
18/04/14 05:18:00 23523.8120 -0.5368 -0.3262
18/04/14 05:20:00 23523.8217 -0.5365 -0.3265
18/04/14 05:22:00 23523.8312 -0.5367 -0.3263
18/04/14 05:24:00 23523.8407 -0.5370 -0.3263
18/04/14 05:26:00 23523.8505 -0.5365 -0.3264
18/04/14 05:28:00 23523.8589 -0.5356 -0.3267
18/04/14 05:30:00 23523.8684 -0.5359 -0.3268
18/04/14 05:32:00 23523.8780 -0.5360 -0.3265
18/04/14 05:34:00 23523.8876 -0.5362 -0.3263
18/04/14 05:36:00 23523.8974 -0.5359 -0.3266
18/04/14 05:38:00 23523.9058 -0.5349 -0.3270
18/04/14 05:40:00 23523.9155 -0.5351 -0.3267
18/04/14 05:42:00 23523.9251 -0.5354 -0.3268
18/04/14 05:44:00 23523.9347 -0.5355 -0.3265
18/04/14 05:46:00 23523.9415 -0.5346 -0.3266
18/04/14 05:48:00 23523.9515 -0.5341 -0.3266
18/04/14 05:50:00 23523.9611 -0.5344 -0.3267
18/04/14 05:52:00 23523.9708 -0.5347 -0.3268
18/04/14 05:54:00 23523.9793 -0.5338 -0.3271
18/04/14 05:56:00 23523.9891 -0.5340 -0.3269
18/04/14 05:58:00 23523.9991 -0.5335 -0.3269
18/04/14 06:00:00 23524.0088 -0.5338 -0.3270
18/04/14 06:02:00 23524.0157 -0.5328 -0.3270
18/04/14 06:04:00 23524.0255 -0.5330 -0.3268
18/04/14 06:06:00 23524.0353 -0.5333 -0.3268
18/04/14 06:08:00 23524.0439 -0.5324 -0.3272
18/04/14 06:10:00 23524.0537 -0.5325 -0.3269
18/04/14 06:12:00 23524.0635 -0.5328 -0.3270
18/04/14 06:14:00 23524.0733 -0.5331 -0.3271
18/04/14 06:16:00 23524.0807 -0.5314 -0.3271
18/04/14 06:18:00 23524.0905 -0.5317 -0.3272
18/04/14 06:20:00 23524.1003 -0.5320 -0.3273
18/04/14 06:22:00 23524.1102 -0.5323 -0.3273
18/04/14 06:24:00 23524.1187 -0.5319 -0.3271
18/04/14 06:26:00 23524.1275 -0.5309 -0.3274
18/04/14 06:28:00 23524.1360 -0.5306 -0.3275
18/04/14 06:30:00 23524.1459 -0.5308 -0.3272
18/04/14 06:32:00 23524.1558 -0.5311 -0.3273
18/04/14 06:34:00 23524.1661 -0.5307 -0.3277
18/04/14 06:36:00 23524.1733 -0.5296 -0.3274
18/04/14 06:38:00 23524.1832 -0.5300 -0.3275
18/04/14 06:40:00 23524.1932 -0.5303 -0.3276
18/04/14 06:42:00 23524.2032 -0.5306 -0.3276
18/04/14 06:44:00 23524.2107 -0.5288 -0.3277
18/04/14 06:46:00 23524.2207 -0.5291 -0.3277
18/04/14 06:48:00 23524.2291 -0.5295 -0.3275
18/04/14 06:50:00 23524.2392 -0.5296 -0.3272
18/04/14 06:52:00 23524.2467 -0.5280 -0.3276
18/04/14 06:54:00 23524.2568 -0.5284 -0.3277
18/04/14 06:56:00 23524.2669 -0.5285 -0.3274
18/04/14 06:58:00 23524.2769 -0.5290 -0.3278
18/04/14 07:00:00 23524.2845 -0.5274 -0.3282
18/04/14 07:02:00 23524.2944 -0.5282 -0.3276
18/04/14 07:04:00 23524.3045 -0.5285 -0.3277
18/04/14 07:06:00 23524.3119 -0.5275 -0.3278
18/04/14 07:08:00 23524.3224 -0.5271 -0.3278
18/04/14 07:10:00 23524.3312 -0.5268 -0.3279
18/04/14 07:12:00 23524.3397 -0.5271 -0.3276
18/04/14 07:14:00 23524.3484 -0.5267 -0.3277
18/04/14 07:16:00 23524.3589 -0.5264 -0.3281
18/04/14 07:18:00 23524.3664 -0.5255 -0.3282
18/04/14 07:20:00 23524.3767 -0.5256 -0.3279
18/04/14 07:22:00 23524.3869 -0.5259 -0.3279
18/04/14 07:24:00 23524.3943 -0.5251 -0.3284
18/04/14 07:26:00 23524.4046 -0.5253 -0.3281
18/04/14 07:28:00 23524.4149 -0.5256 -0.3282
18/04/14 07:30:00 23524.4224 -0.5247 -0.3282
18/04/14 07:32:00 23524.4328 -0.5250 -0.3283
18/04/14 07:34:00 23524.4431 -0.5253 -0.3284
18/04/14 07:36:00 23524.4503 -0.5250 -0.3282
18/04/14 07:38:00 23524.4610 -0.5245 -0.3282
18/04/14 07:40:00 23524.4714 -0.5248 -0.3283
18/04/14 07:42:00 23524.4786 -0.5246 -0.3284
18/04/14 07:44:00 23524.4891 -0.5248 -0.3281
18/04/14 07:46:00 23524.4970 -0.5232 -0.3285
18/04/14 07:48:00 23524.5071 -0.5242 -0.3282
18/04/14 07:50:00 23524.5162 -0.5238 -0.3283
18/04/14 07:52:00 23524.5255 -0.5229 -0.3287
18/04/14 07:54:00 23524.5343 -0.5232 -0.3285
18/04/14 07:56:00 23524.5433 -0.5229 -0.3285
18/04/14 07:58:00 23524.5524 -0.5225 -0.3286
18/04/14 08:00:00 23524.5629 -0.5229 -0.3287
18/04/14 08:02:00 23524.5706 -0.5219 -0.3288
18/04/14 08:04:00 23524.5809 -0.5229 -0.3285
18/04/14 08:06:00 23524.5889 -0.5213 -0.3289
18/04/14 08:08:00 23524.5992 -0.5222 -0.3287
18/04/14 08:10:00 23524.6070 -0.5213 -0.3288
18/04/14 08:12:00 23524.6176 -0.5214 -0.3285
18/04/14 08:14:00 23524.6253 -0.5206 -0.3289
18/04/14 08:16:00 23524.6359 -0.5209 -0.3290
18/04/14 08:18:00 23524.6435 -0.5205 -0.3284
18/04/14 08:20:00 23524.6544 -0.5203 -0.3291
18/04/14 08:22:00 23524.6620 -0.5200 -0.3289
18/04/14 08:24:00 23524.6726 -0.5203 -0.3290
18/04/14 08:26:00 23524.6833 -0.5206 -0.3290
18/04/14 08:28:00 23524.6912 -0.5196 -0.3291
18/04/14 08:30:00 23524.7016 -0.5206 -0.3289
18/04/14 08:32:00 23524.7098 -0.5190 -0.3293
18/04/14 08:34:00 23524.7202 -0.5199 -0.3290
18/04/14 08:36:00 23524.7282 -0.5190 -0.3291
18/04/14 08:38:00 23524.7361 -0.5180 -0.3292
18/04/14 08:40:00 23524.7466 -0.5190 -0.3289
18/04/14 08:42:00 23524.7546 -0.5180 -0.3290
18/04/14 08:44:00 23524.7654 -0.5183 -0.3291
18/04/14 08:46:00 23524.7734 -0.5174 -0.3292
18/04/14 08:48:00 23524.7839 -0.5185 -0.3293
18/04/14 08:50:00 23524.7920 -0.5174 -0.3290
18/04/14 08:52:00 23524.8027 -0.5178 -0.3294
18/04/14 08:54:00 23524.8105 -0.5175 -0.3292
18/04/14 08:56:00 23524.8214 -0.5178 -0.3293
18/04/14 08:58:00 23524.8295 -0.5169 -0.3293
18/04/14 09:00:00 23524.8387 -0.5172 -0.3291
18/04/14 09:02:00 23524.8482 -0.5169 -0.3292
18/04/14 09:04:00 23524.8577 -0.5165 -0.3293
18/04/14 09:06:00 23524.8669 -0.5170 -0.3294
18/04/14 09:08:00 23524.8765 -0.5167 -0.3295
18/04/14 09:10:00 23524.8846 -0.5157 -0.3295
18/04/14 09:12:00 23524.8953 -0.5167 -0.3293
18/04/14 09:14:00 23524.9038 -0.5151 -0.3297
18/04/14 09:16:00 23524.9145 -0.5160 -0.3294
18/04/14 09:18:00 23524.9224 -0.5159 -0.3296
18/04/14 09:20:00 23524.9309 -0.5143 -0.3299
18/04/14 09:22:00 23524.9417 -0.5152 -0.3297
18/04/14 09:24:00 23524.9496 -0.5149 -0.3295
18/04/14 09:26:00 23524.9607 -0.5152 -0.3295
18/04/14 09:28:00 23524.9689 -0.5144 -0.3300
18/04/14 09:30:00 23524.9770 -0.5141 -0.3297
18/04/14 09:32:00 23524.9881 -0.5144 -0.3298
18/04/14 09:34:00 23524.9961 -0.5141 -0.3296
18/04/14 09:36:00 23525.0044 -0.5133 -0.3300
18/04/14 09:38:00 23525.0155 -0.5136 -0.3301
18/04/14 09:40:00 23525.0236 -0.5133 -0.3299
18/04/14 09:42:00 23525.0333 -0.5131 -0.3303
18/04/14 09:44:00 23525.0429 -0.5133 -0.3297
18/04/14 09:46:00 23525.0524 -0.5137 -0.3298
18/04/14 09:48:00 23525.0611 -0.5121 -0.3302
18/04/14 09:50:00 23525.0692 -0.5118 -0.3300
18/04/14 09:52:00 23525.0801 -0.5129 -0.3301
18/04/14 09:54:00 23525.0886 -0.5119 -0.3302
18/04/14 09:56:00 23525.0967 -0.5118 -0.3303
18/04/14 09:58:00 23525.1080 -0.5119 -0.3300
18/04/14 10:00:00 23525.1162 -0.5118 -0.3301
18/04/14 10:02:00 23525.1244 -0.5115 -0.3299
18/04/14 10:04:00 23525.1346 -0.5105 -0.3303
18/04/14 10:06:00 23525.1442 -0.5110 -0.3304
18/04/14 10:08:00 23525.1539 -0.5113 -0.3302
18/04/14 10:10:00 23525.1624 -0.5105 -0.3306
18/04/14 10:12:00 23525.1735 -0.5114 -0.3303
18/04/14 10:14:00 23525.1821 -0.5105 -0.3304
18/04/14 10:16:00 23525.1904 -0.5101 -0.3302
18/04/14 10:18:00 23525.1987 -0.5100 -0.3303
18/04/14 10:20:00 23525.2073 -0.5090 -0.3304
18/04/14 10:22:00 23525.2184 -0.5101 -0.3305
18/04/14 10:24:00 23525.2270 -0.5091 -0.3306
18/04/14 10:26:00 23525.2354 -0.5088 -0.3303
18/04/14 10:28:00 23525.2452 -0.5093 -0.3305
18/04/14 10:30:00 23525.2553 -0.5090 -0.3305
18/04/14 10:32:00 23525.2650 -0.5094 -0.3307
18/04/14 10:34:00 23525.2737 -0.5085 -0.3307
18/04/14 10:36:00 23525.2822 -0.5082 -0.3305
18/04/14 10:38:00 23525.2907 -0.5078 -0.3303
18/04/14 10:40:00 23525.3022 -0.5083 -0.3307
18/04/14 10:42:00 23525.3106 -0.5081 -0.3308
18/04/14 10:44:00 23525.3194 -0.5072 -0.3309
18/04/14 10:46:00 23525.3292 -0.5076 -0.3310
18/04/14 10:48:00 23525.3378 -0.5073 -0.3308
18/04/14 10:50:00 23525.3465 -0.5065 -0.3312
18/04/14 10:52:00 23525.3579 -0.5074 -0.3310
18/04/14 10:54:00 23525.3668 -0.5065 -0.3310
18/04/14 10:56:00 23525.3751 -0.5068 -0.3305
18/04/14 10:58:00 23525.3839 -0.5060 -0.3309
18/04/14 11:00:00 23525.3925 -0.5057 -0.3307
18/04/14 11:02:00 23525.4024 -0.5061 -0.3308
18/04/14 11:04:00 23525.4114 -0.5052 -0.3309
18/04/14 11:06:00 23525.4200 -0.5050 -0.3310
18/04/14 11:08:00 23525.4317 -0.5053 -0.3311
18/04/14 11:10:00 23525.4400 -0.5058 -0.3309
18/04/14 11:12:00 23525.4490 -0.5048 -0.3310
18/04/14 11:14:00 23525.4577 -0.5047 -0.3311
18/04/14 11:16:00 23525.4677 -0.5051 -0.3312
18/04/14 11:18:00 23525.4767 -0.5042 -0.3313
18/04/14 11:20:00 23525.4851 -0.5046 -0.3311
18/04/14 11:22:00 23525.4942 -0.5037 -0.3312
18/04/14 11:24:00 23525.5029 -0.5035 -0.3313
18/04/14 11:26:00 23525.5120 -0.5025 -0.3314
18/04/14 11:28:00 23525.5221 -0.5030 -0.3315
18/04/14 11:30:00 23525.5323 -0.5033 -0.3313
18/04/14 11:32:00 23525.5424 -0.5038 -0.3314
18/04/14 11:34:00 23525.5513 -0.5035 -0.3312
18/04/14 11:36:00 23525.5603 -0.5028 -0.3319
18/04/14 11:38:00 23525.5689 -0.5031 -0.3314
18/04/14 11:40:00 23525.5780 -0.5023 -0.3318
18/04/14 11:42:00 23525.5883 -0.5026 -0.3316
18/04/14 11:44:00 23525.5971 -0.5024 -0.3317
18/04/14 11:46:00 23525.6060 -0.5021 -0.3315
18/04/14 11:48:00 23525.6149 -0.5019 -0.3316
18/04/14 11:50:00 23525.6238 -0.5016 -0.3314
18/04/14 11:52:00 23525.6327 -0.5014 -0.3315
18/04/14 11:54:00 23525.6434 -0.5011 -0.3316
18/04/14 11:56:00 23525.6520 -0.5017 -0.3317
18/04/14 11:58:00 23525.6612 -0.5008 -0.3318
18/04/14 12:00:00 23525.6702 -0.5006 -0.3319
18/04/14 12:02:00 23525.6792 -0.5003 -0.3317
18/04/14 12:04:00 23525.6896 -0.5007 -0.3318
18/04/14 12:06:00 23525.6989 -0.4998 -0.3319
18/04/14 12:08:00 23525.7076 -0.5004 -0.3321
18/04/14 12:10:00 23525.7169 -0.4994 -0.3321
18/04/14 12:12:00 23525.7257 -0.4999 -0.3319
18/04/14 12:14:00 23525.7351 -0.4989 -0.3320
18/04/14 12:16:00 23525.7452 -0.5000 -0.3318
18/04/14 12:18:00 23525.7546 -0.4992 -0.3323
18/04/14 12:20:00 23525.7609 -0.4976 -0.3320
18/04/14 12:22:00 23525.7714 -0.4981 -0.3321
18/04/14 12:24:00 23525.7806 -0.4978 -0.3319
18/04/14 12:26:00 23525.7897 -0.4977 -0.3324
18/04/14 12:28:00 23525.7989 -0.4974 -0.3322
18/04/14 12:30:00 23525.8080 -0.4972 -0.3323
18/04/14 12:32:00 23525.8172 -0.4969 -0.3320
18/04/14 12:34:00 23525.8277 -0.4975 -0.3325
18/04/14 12:36:00 23525.8370 -0.4972 -0.3323
18/04/14 12:38:00 23525.8459 -0.4977 -0.3321
18/04/14 12:40:00 23525.8555 -0.4967 -0.3322
18/04/14 12:42:00 23525.8643 -0.4973 -0.3323
18/04/14 12:44:00 23525.8725 -0.4957 -0.3324
18/04/14 12:46:00 23525.8815 -0.4962 -0.3322
18/04/14 12:48:00 23525.8908 -0.4960 -0.3323
18/04/14 12:50:00 23525.9000 -0.4958 -0.3325
18/04/14 12:52:00 23525.9108 -0.4962 -0.3322
18/04/14 12:54:00 23525.9201 -0.4960 -0.3324
18/04/14 12:56:00 23525.9294 -0.4958 -0.3325
18/04/14 12:58:00 23525.9374 -0.4949 -0.3322
18/04/14 13:00:00 23525.9467 -0.4948 -0.3327
18/04/14 13:02:00 23525.9561 -0.4945 -0.3325
18/04/14 13:04:00 23525.9654 -0.4945 -0.3330
18/04/14 13:06:00 23525.9749 -0.4942 -0.3327
18/04/14 13:08:00 23525.9840 -0.4946 -0.3325
18/04/14 13:10:00 23525.9923 -0.4932 -0.3330
18/04/14 13:12:00 23526.0014 -0.4936 -0.3328
18/04/14 13:14:00 23526.0109 -0.4934 -0.3329
18/04/14 13:16:00 23526.0218 -0.4938 -0.3327
18/04/14 13:18:00 23526.0313 -0.4936 -0.3328
18/04/14 13:20:00 23526.0377 -0.4928 -0.3326
18/04/14 13:22:00 23526.0474 -0.4920 -0.3330
18/04/14 13:24:00 23526.0580 -0.4931 -0.3328
18/04/14 13:26:00 23526.0676 -0.4929 -0.3330
18/04/14 13:28:00 23526.0771 -0.4927 -0.3331
18/04/14 13:30:00 23526.0853 -0.4918 -0.3329
18/04/14 13:32:00 23526.0945 -0.4924 -0.3330
18/04/14 13:34:00 23526.1041 -0.4920 -0.3328
18/04/14 13:36:00 23526.1137 -0.4920 -0.3333
18/04/14 13:38:00 23526.1219 -0.4911 -0.3330
18/04/14 13:40:00 23526.1315 -0.4910 -0.3335
18/04/14 13:42:00 23526.1409 -0.4913 -0.3330
18/04/14 13:44:00 23526.1505 -0.4912 -0.3331
18/04/14 13:46:00 23526.1588 -0.4904 -0.3332
18/04/14 13:48:00 23526.1684 -0.4902 -0.3333
18/04/14 13:50:00 23526.1778 -0.4906 -0.3331
18/04/14 13:52:00 23526.1861 -0.4898 -0.3333
18/04/14 13:54:00 23526.1955 -0.4903 -0.3331
18/04/14 13:56:00 23526.2056 -0.4895 -0.3335
18/04/14 13:58:00 23526.2151 -0.4898 -0.3330
18/04/14 14:00:00 23526.2233 -0.4891 -0.3334
18/04/14 14:02:00 23526.2331 -0.4889 -0.3336
18/04/14 14:04:00 23526.2426 -0.4894 -0.3334
18/04/14 14:06:00 23526.2510 -0.4886 -0.3335
18/04/14 14:08:00 23526.2605 -0.4891 -0.3333
18/04/14 14:10:00 23526.2706 -0.4882 -0.3337
18/04/14 14:12:00 23526.2787 -0.4881 -0.3336
18/04/14 14:14:00 23526.2886 -0.4879 -0.3337
18/04/14 14:16:00 23526.2981 -0.4884 -0.3335
18/04/14 14:18:00 23526.3052 -0.4869 -0.3336
18/04/14 14:20:00 23526.3165 -0.4874 -0.3337
18/04/14 14:22:00 23526.3261 -0.4878 -0.3335
18/04/14 14:24:00 23526.3332 -0.4864 -0.3337
18/04/14 14:26:00 23526.3442 -0.4875 -0.3335
18/04/14 14:28:00 23526.3541 -0.4873 -0.3336
18/04/14 14:30:00 23526.3610 -0.4865 -0.3334
18/04/14 14:32:00 23526.3710 -0.4863 -0.3335
18/04/14 14:34:00 23526.3795 -0.4856 -0.3340
18/04/14 14:36:00 23526.3892 -0.4861 -0.3338
18/04/14 14:38:00 23526.3992 -0.4859 -0.3339
18/04/14 14:40:00 23526.4075 -0.4858 -0.3338
18/04/14 14:42:00 23526.4175 -0.4856 -0.3339
18/04/14 14:44:00 23526.4261 -0.4848 -0.3340
18/04/14 14:46:00 23526.4359 -0.4852 -0.3338
18/04/14 14:48:00 23526.4460 -0.4851 -0.3339
18/04/14 14:50:00 23526.4543 -0.4850 -0.3341
18/04/14 14:52:00 23526.4644 -0.4847 -0.3339
18/04/14 14:54:00 23526.4714 -0.4840 -0.3340
18/04/14 14:56:00 23526.4815 -0.4839 -0.3342
18/04/14 14:58:00 23526.4903 -0.4830 -0.3343
18/04/14 15:00:00 23526.5001 -0.4836 -0.3344
18/04/14 15:02:00 23526.5100 -0.4840 -0.3339
18/04/14 15:04:00 23526.5188 -0.4831 -0.3340
18/04/14 15:06:00 23526.5286 -0.4838 -0.3342
18/04/14 15:08:00 23526.5374 -0.4829 -0.3343
18/04/14 15:10:00 23526.5472 -0.4835 -0.3345
18/04/14 15:12:00 23526.5547 -0.4819 -0.3343
18/04/14 15:14:00 23526.5661 -0.4830 -0.3341
18/04/14 15:16:00 23526.5735 -0.4817 -0.3345
18/04/14 15:18:00 23526.5834 -0.4822 -0.3344
18/04/14 15:20:00 23526.5920 -0.4820 -0.3342
18/04/14 15:22:00 23526.6023 -0.4820 -0.3346
18/04/14 15:24:00 23526.6112 -0.4810 -0.3344
18/04/14 15:26:00 23526.6212 -0.4816 -0.3346
18/04/14 15:28:00 23526.6284 -0.4808 -0.3344
18/04/14 15:30:00 23526.6385 -0.4813 -0.3342
18/04/14 15:32:00 23526.6474 -0.4806 -0.3347
18/04/14 15:34:00 23526.6578 -0.4804 -0.3348
18/04/14 15:36:00 23526.6662 -0.4809 -0.3343
18/04/14 15:38:00 23526.6765 -0.4809 -0.3348
18/04/14 15:40:00 23526.6841 -0.4794 -0.3349
18/04/14 15:42:00 23526.6929 -0.4792 -0.3347
18/04/14 15:44:00 23526.7029 -0.4798 -0.3349
18/04/14 15:46:00 23526.7117 -0.4797 -0.3347
18/04/14 15:48:00 23526.7222 -0.4793 -0.3345
18/04/14 15:50:00 23526.7299 -0.4780 -0.3349
18/04/14 15:52:00 23526.7411 -0.4798 -0.3345
18/04/14 15:54:00 23526.7488 -0.4785 -0.3349
18/04/14 15:56:00 23526.7579 -0.4776 -0.3350
18/04/14 15:58:00 23526.7679 -0.4787 -0.3346
18/04/14 16:00:00 23526.7756 -0.4774 -0.3350
18/04/14 16:02:00 23526.7872 -0.4785 -0.3348
18/04/14 16:04:00 23526.7947 -0.4777 -0.3347
18/04/14 16:06:00 23526.8038 -0.4770 -0.3351
18/04/14 16:08:00 23526.8141 -0.4775 -0.3349
18/04/14 16:10:00 23526.8217 -0.4767 -0.3348
18/04/14 16:12:00 23526.8336 -0.4773 -0.3352
18/04/14 16:14:00 23526.8408 -0.4773 -0.3351
18/04/14 16:16:00 23526.8501 -0.4764 -0.3352
18/04/14 16:18:00 23526.8604 -0.4769 -0.3350
18/04/14 16:20:00 23526.8680 -0.4762 -0.3352
18/04/14 16:22:00 23526.8773 -0.4754 -0.3353
18/04/14 16:24:00 23526.8877 -0.4759 -0.3351
18/04/14 16:26:00 23526.8966 -0.4758 -0.3353
18/04/14 16:28:00 23526.9043 -0.4750 -0.3351
18/04/14 16:30:00 23526.9150 -0.4749 -0.3352
18/04/14 16:32:00 23526.9237 -0.4755 -0.3351
18/04/14 16:34:00 23526.9331 -0.4746 -0.3352
18/04/14 16:36:00 23526.9436 -0.4751 -0.3350
18/04/14 16:38:00 23526.9512 -0.4746 -0.3356
18/04/14 16:40:00 23526.9603 -0.4744 -0.3354
18/04/14 16:42:00 23526.9711 -0.4742 -0.3355
18/04/14 16:44:00 23526.9799 -0.4748 -0.3354
18/04/14 16:46:00 23526.9880 -0.4734 -0.3355
18/04/14 16:48:00 23526.9986 -0.4738 -0.3353
18/04/14 16:50:00 23527.0077 -0.4738 -0.3355
18/04/14 16:52:00 23527.0154 -0.4731 -0.3356
18/04/14 16:54:00 23527.0249 -0.4723 -0.3357
18/04/14 16:56:00 23527.0353 -0.4734 -0.3353
18/04/14 16:58:00 23527.0447 -0.4727 -0.3357
18/04/14 17:00:00 23527.0525 -0.4721 -0.3359
18/04/14 17:02:00 23527.0618 -0.4719 -0.3357
18/04/14 17:04:00 23527.0724 -0.4725 -0.3359
18/04/14 17:06:00 23527.0803 -0.4717 -0.3357
18/04/14 17:08:00 23527.0899 -0.4709 -0.3358
18/04/14 17:10:00 23527.0988 -0.4716 -0.3360
18/04/14 17:12:00 23527.1095 -0.4721 -0.3358
18/04/14 17:14:00 23527.1178 -0.4706 -0.3360
18/04/14 17:16:00 23527.1268 -0.4712 -0.3358
18/04/14 17:18:00 23527.1347 -0.4705 -0.3360
18/04/14 17:20:00 23527.1472 -0.4710 -0.3361
18/04/14 17:22:00 23527.1549 -0.4708 -0.3356
18/04/14 17:24:00 23527.1642 -0.4709 -0.3361
18/04/14 17:26:00 23527.1725 -0.4695 -0.3363
18/04/14 17:28:00 23527.1819 -0.4693 -0.3361
18/04/14 17:30:00 23527.1924 -0.4705 -0.3359
18/04/14 17:32:00 23527.2004 -0.4699 -0.3361
18/04/14 17:34:00 23527.2102 -0.4690 -0.3362
18/04/14 17:36:00 23527.2194 -0.4695 -0.3357
18/04/14 17:38:00 23527.2274 -0.4690 -0.3363
18/04/14 17:40:00 23527.2372 -0.4682 -0.3364
18/04/14 17:42:00 23527.2481 -0.4688 -0.3365
18/04/14 17:44:00 23527.2559 -0.4686 -0.3360
18/04/14 17:46:00 23527.2654 -0.4685 -0.3362
18/04/14 17:48:00 23527.2736 -0.4679 -0.3364
18/04/14 17:50:00 23527.2831 -0.4677 -0.3362
18/04/14 17:52:00 23527.2927 -0.4677 -0.3364
18/04/14 17:54:00 23527.3008 -0.4670 -0.3365
18/04/14 17:56:00 23527.3119 -0.4674 -0.3363
18/04/14 17:58:00 23527.3211 -0.4680 -0.3362
18/04/14 18:00:00 23527.3296 -0.4667 -0.3367
18/04/14 18:02:00 23527.3393 -0.4666 -0.3365
18/04/14 18:04:00 23527.3475 -0.4659 -0.3367
18/04/14 18:06:00 23527.3569 -0.4663 -0.3362
18/04/14 18:08:00 23527.3651 -0.4658 -0.3367
18/04/14 18:10:00 23527.3748 -0.4656 -0.3365
18/04/14 18:12:00 23527.3845 -0.4656 -0.3367
18/04/14 18:14:00 23527.3928 -0.4648 -0.3365
18/04/14 18:16:00 23527.4039 -0.4655 -0.3370
18/04/14 18:18:00 23527.4136 -0.4653 -0.3368
18/04/14 18:20:00 23527.4217 -0.4653 -0.3367
18/04/14 18:22:00 23527.4315 -0.4651 -0.3365
18/04/14 18:24:00 23527.4398 -0.4646 -0.3370
18/04/14 18:26:00 23527.4496 -0.4644 -0.3368
18/04/14 18:28:00 23527.4594 -0.4644 -0.3370
18/04/14 18:30:00 23527.4675 -0.4642 -0.3365
18/04/14 18:32:00 23527.4773 -0.4643 -0.3370
18/04/14 18:34:00 23527.4858 -0.4635 -0.3368
18/04/14 18:36:00 23527.4956 -0.4634 -0.3370
18/04/14 18:38:00 23527.5038 -0.4633 -0.3365
18/04/14 18:40:00 23527.5136 -0.4634 -0.3370
18/04/14 18:42:00 23527.5221 -0.4627 -0.3372
18/04/14 18:44:00 23527.5320 -0.4625 -0.3370
18/04/14 18:46:00 23527.5402 -0.4625 -0.3369
18/04/14 18:48:00 23527.5501 -0.4624 -0.3371
18/04/14 18:50:00 23527.5601 -0.4624 -0.3372
18/04/14 18:52:00 23527.5687 -0.4616 -0.3370
18/04/14 18:54:00 23527.5783 -0.4622 -0.3369
18/04/14 18:56:00 23527.5869 -0.4615 -0.3371
18/04/14 18:58:00 23527.5969 -0.4615 -0.3372
18/04/14 19:00:00 23527.6055 -0.4608 -0.3374
18/04/14 19:02:00 23527.6152 -0.4614 -0.3373
18/04/14 19:04:00 23527.6239 -0.4606 -0.3371
18/04/14 19:06:00 23527.6339 -0.4605 -0.3372
18/04/14 19:08:00 23527.6425 -0.4600 -0.3378
18/04/14 19:10:00 23527.6526 -0.4598 -0.3376
18/04/14 19:12:00 23527.6621 -0.4611 -0.3371
18/04/14 19:14:00 23527.6708 -0.4604 -0.3373
18/04/14 19:16:00 23527.6808 -0.4604 -0.3375
18/04/14 19:18:00 23527.6882 -0.4590 -0.3376
18/04/14 19:20:00 23527.6969 -0.4584 -0.3378
18/04/14 19:22:00 23527.7068 -0.4588 -0.3373
18/04/14 19:24:00 23527.7153 -0.4588 -0.3372
18/04/14 19:26:00 23527.7254 -0.4589 -0.3377
18/04/14 19:28:00 23527.7341 -0.4582 -0.3379
18/04/14 19:30:00 23527.7444 -0.4580 -0.3377
18/04/14 19:32:00 23527.7529 -0.4580 -0.3375
18/04/14 19:34:00 23527.7628 -0.4586 -0.3374
18/04/14 19:36:00 23527.7716 -0.4580 -0.3379
18/04/14 19:38:00 23527.7791 -0.4566 -0.3377
18/04/14 19:40:00 23527.7891 -0.4572 -0.3376
18/04/14 19:42:00 23527.7980 -0.4565 -0.3378
18/04/14 19:44:00 23527.8079 -0.4571 -0.3376
18/04/14 19:46:00 23527.8182 -0.4571 -0.3378
18/04/14 19:48:00 23527.8271 -0.4564 -0.3380
18/04/14 19:50:00 23527.8372 -0.4570 -0.3378
18/04/14 19:52:00 23527.8444 -0.4563 -0.3377
18/04/14 19:54:00 23527.8534 -0.4556 -0.3379
18/04/14 19:56:00 23527.8637 -0.4557 -0.3384
18/04/14 19:58:00 23527.8724 -0.4556 -0.3379
18/04/14 20:00:00 23527.8828 -0.4555 -0.3381
18/04/14 20:02:00 23527.8915 -0.4555 -0.3379
18/04/14 20:04:00 23527.8989 -0.4548 -0.3378
18/04/14 20:06:00 23527.9093 -0.4548 -0.3379
18/04/14 20:08:00 23527.9183 -0.4542 -0.3385
18/04/14 20:10:00 23527.9284 -0.4548 -0.3383
18/04/14 20:12:00 23527.9376 -0.4540 -0.3381
18/04/14 20:14:00 23527.9450 -0.4533 -0.3380
18/04/14 20:16:00 23527.9552 -0.4539 -0.3379
18/04/14 20:18:00 23527.9642 -0.4534 -0.3384
18/04/14 20:20:00 23527.9744 -0.4540 -0.3382
18/04/14 20:22:00 23527.9836 -0.4533 -0.3384
18/04/14 20:24:00 23527.9914 -0.4520 -0.3386
18/04/14 20:26:00 23528.0013 -0.4532 -0.3381
18/04/14 20:28:00 23528.0105 -0.4526 -0.3383
18/04/14 20:30:00 23528.0207 -0.4533 -0.3385
18/04/14 20:32:00 23528.0285 -0.4520 -0.3387
18/04/14 20:34:00 23528.0375 -0.4519 -0.3385
18/04/14 20:36:00 23528.0481 -0.4519 -0.3387
18/04/14 20:38:00 23528.0570 -0.4519 -0.3386
18/04/14 20:40:00 23528.0646 -0.4512 -0.3384
18/04/14 20:42:00 23528.0749 -0.4519 -0.3386
18/04/14 20:44:00 23528.0842 -0.4512 -0.3388
18/04/14 20:46:00 23528.0918 -0.4505 -0.3387
18/04/14 20:48:00 23528.1025 -0.4505 -0.3388
18/04/14 20:50:00 23528.1116 -0.4505 -0.3387
18/04/14 20:52:00 23528.1220 -0.4511 -0.3386
18/04/14 20:54:00 23528.1297 -0.4504 -0.3384
18/04/14 20:56:00 23528.1390 -0.4498 -0.3390
18/04/14 20:58:00 23528.1495 -0.4505 -0.3388
18/04/14 21:00:00 23528.1575 -0.4491 -0.3390
18/04/14 21:02:00 23528.1666 -0.4491 -0.3388
18/04/14 21:04:00 23528.1771 -0.4497 -0.3387
18/04/14 21:06:00 23528.1851 -0.4484 -0.3389
18/04/14 21:08:00 23528.1939 -0.4491 -0.3388
18/04/14 21:10:00 23528.2048 -0.4491 -0.3389
18/04/14 21:12:00 23528.2126 -0.4484 -0.3388
18/04/14 21:14:00 23528.2218 -0.4483 -0.3387
18/04/14 21:16:00 23528.2326 -0.4484 -0.3392
18/04/14 21:18:00 23528.2404 -0.4478 -0.3391
18/04/14 21:20:00 23528.2499 -0.4471 -0.3392
18/04/14 21:22:00 23528.2574 -0.4472 -0.3391
18/04/14 21:24:00 23528.2681 -0.4478 -0.3390
18/04/14 21:26:00 23528.2776 -0.4471 -0.3392
18/04/14 21:28:00 23528.2855 -0.4464 -0.3390
18/04/14 21:30:00 23528.2962 -0.4472 -0.3392
18/04/14 21:32:00 23528.3055 -0.4471 -0.3391
18/04/14 21:34:00 23528.3137 -0.4458 -0.3393
18/04/14 21:36:00 23528.3244 -0.4464 -0.3391
18/04/14 21:38:00 23528.3323 -0.4458 -0.3393
18/04/14 21:40:00 23528.3417 -0.4458 -0.3392
18/04/14 21:42:00 23528.3496 -0.4453 -0.3394
18/04/14 21:44:00 23528.3604 -0.4459 -0.3393
18/04/14 21:46:00 23528.3698 -0.4458 -0.3391
18/04/14 21:48:00 23528.3781 -0.4445 -0.3393
18/04/14 21:50:00 23528.3889 -0.4452 -0.3395
18/04/14 21:52:00 23528.3969 -0.4446 -0.3394
18/04/14 21:54:00 23528.4063 -0.4447 -0.3396
18/04/14 21:56:00 23528.4144 -0.4440 -0.3395
18/04/14 21:58:00 23528.4255 -0.4441 -0.3400
18/04/14 22:00:00 23528.4336 -0.4434 -0.3398
18/04/14 22:02:00 23528.4428 -0.4440 -0.3394
18/04/14 22:04:00 23528.4510 -0.4433 -0.3393
18/04/14 22:06:00 23528.4618 -0.4440 -0.3395
18/04/14 22:08:00 23528.4717 -0.4434 -0.3396
18/04/14 22:10:00 23528.4798 -0.4427 -0.3395
18/04/14 22:12:00 23528.4907 -0.4434 -0.3397
18/04/14 22:14:00 23528.4975 -0.4422 -0.3399
18/04/14 22:16:00 23528.5085 -0.4428 -0.3398
18/04/14 22:18:00 23528.5166 -0.4423 -0.3400
18/04/14 22:20:00 23528.5249 -0.4416 -0.3399
18/04/14 22:22:00 23528.5345 -0.4416 -0.3397
18/04/14 22:24:00 23528.5427 -0.4410 -0.3399
18/04/14 22:26:00 23528.5538 -0.4416 -0.3398
18/04/14 22:28:00 23528.5621 -0.4409 -0.3397
18/04/14 22:30:00 23528.5717 -0.4410 -0.3399
18/04/14 22:32:00 23528.5800 -0.4403 -0.3397
18/04/14 22:34:00 23528.5911 -0.4411 -0.3400
18/04/14 22:36:00 23528.5994 -0.4405 -0.3402
18/04/14 22:38:00 23528.6091 -0.4405 -0.3400
18/04/14 22:40:00 23528.6174 -0.4399 -0.3402
18/04/14 22:42:00 23528.6286 -0.4405 -0.3401
18/04/14 22:44:00 23528.6355 -0.4394 -0.3403
18/04/14 22:46:00 23528.6440 -0.4387 -0.3402
18/04/14 22:48:00 23528.6552 -0.4393 -0.3400
18/04/14 22:50:00 23528.6635 -0.4387 -0.3403
18/04/14 22:52:00 23528.6734 -0.4387 -0.3401
18/04/14 22:54:00 23528.6818 -0.4381 -0.3403
18/04/14 22:56:00 23528.6903 -0.4374 -0.3402
18/04/14 22:58:00 23528.7012 -0.4388 -0.3401
18/04/14 23:00:00 23528.7096 -0.4383 -0.3403
18/04/14 23:02:00 23528.7194 -0.4384 -0.3405
18/04/14 23:04:00 23528.7280 -0.4377 -0.3404
18/04/14 23:06:00 23528.7362 -0.4378 -0.3403
18/04/14 23:08:00 23528.7475 -0.4384 -0.3402
18/04/14 23:10:00 23528.7546 -0.4372 -0.3404
18/04/14 23:12:00 23528.7632 -0.4365 -0.3402
18/04/14 23:14:00 23528.7745 -0.4372 -0.3405
18/04/14 23:16:00 23528.7831 -0.4366 -0.3403
18/04/14 23:18:00 23528.7917 -0.4360 -0.3405
18/04/14 23:20:00 23528.8017 -0.4360 -0.3404
18/04/14 23:22:00 23528.8103 -0.4354 -0.3406
18/04/14 23:24:00 23528.8186 -0.4355 -0.3405
18/04/14 23:26:00 23528.8301 -0.4361 -0.3404
18/04/14 23:28:00 23528.8387 -0.4356 -0.3406
18/04/14 23:30:00 23528.8460 -0.4342 -0.3405
18/04/14 23:32:00 23528.8574 -0.4350 -0.3407
18/04/14 23:34:00 23528.8658 -0.4351 -0.3406
18/04/14 23:36:00 23528.8745 -0.4345 -0.3408
18/04/14 23:38:00 23528.8846 -0.4346 -0.3410
18/04/14 23:40:00 23528.8934 -0.4339 -0.3409
18/04/14 23:42:00 23528.9021 -0.4334 -0.3411
18/04/14 23:44:00 23528.9133 -0.4348 -0.3410
18/04/14 23:46:00 23528.9221 -0.4341 -0.3409
18/04/14 23:48:00 23528.9295 -0.4329 -0.3411
18/04/14 23:50:00 23528.9382 -0.4323 -0.3413
18/04/14 23:52:00 23528.9496 -0.4336 -0.3408
18/04/14 23:54:00 23528.9584 -0.4330 -0.3411
18/04/14 23:56:00 23528.9672 -0.4325 -0.3413
18/04/14 23:58:00 23528.9758 -0.4324 -0.3408
18/04/15 00:00:00 23528.9860 -0.4325 -0.3410
18/04/15 00:02:00 23528.9949 -0.4320 -0.3413
18/04/15 00:04:00 23529.0038 -0.4313 -0.3411
18/04/15 00:06:00 23529.0124 -0.4314 -0.3410
18/04/15 00:08:00 23529.0227 -0.4315 -0.3412
18/04/15 00:10:00 23529.0316 -0.4309 -0.3415
18/04/15 00:12:00 23529.0403 -0.4309 -0.3410
18/04/15 00:14:00 23529.0492 -0.4303 -0.3412
18/04/15 00:16:00 23529.0578 -0.4304 -0.3411
18/04/15 00:18:00 23529.0696 -0.4312 -0.3413
18/04/15 00:20:00 23529.0786 -0.4305 -0.3412
18/04/15 00:22:00 23529.0859 -0.4299 -0.3411
18/04/15 00:24:00 23529.0949 -0.4294 -0.3413
18/04/15 00:26:00 23529.1036 -0.4295 -0.3412
18/04/15 00:28:00 23529.1154 -0.4302 -0.3415
18/04/15 00:30:00 23529.1245 -0.4295 -0.3413
18/04/15 00:32:00 23529.1333 -0.4296 -0.3412
18/04/15 00:34:00 23529.1424 -0.4291 -0.3414
18/04/15 00:36:00 23529.1498 -0.4285 -0.3413
18/04/15 00:38:00 23529.1589 -0.4279 -0.3416
18/04/15 00:40:00 23529.1677 -0.4280 -0.3415
18/04/15 00:42:00 23529.1796 -0.4286 -0.3413
18/04/15 00:44:00 23529.1885 -0.4287 -0.3412
18/04/15 00:46:00 23529.1976 -0.4282 -0.3415
18/04/15 00:48:00 23529.2051 -0.4276 -0.3414
18/04/15 00:50:00 23529.2142 -0.4271 -0.3416
18/04/15 00:52:00 23529.2231 -0.4272 -0.3415
18/04/15 00:54:00 23529.2323 -0.4266 -0.3417
18/04/15 00:56:00 23529.2413 -0.4267 -0.3416
18/04/15 00:58:00 23529.2533 -0.4273 -0.3415
18/04/15 01:00:00 23529.2623 -0.4274 -0.3414
18/04/15 01:02:00 23529.2701 -0.4262 -0.3416
18/04/15 01:04:00 23529.2791 -0.4263 -0.3415
18/04/15 01:06:00 23529.2884 -0.4257 -0.3417
18/04/15 01:08:00 23529.2977 -0.4252 -0.3419
18/04/15 01:10:00 23529.3067 -0.4253 -0.3418
18/04/15 01:12:00 23529.3160 -0.4247 -0.3421
18/04/15 01:14:00 23529.3250 -0.4248 -0.3420
18/04/15 01:16:00 23529.3341 -0.4249 -0.3419
18/04/15 01:18:00 23529.3434 -0.4244 -0.3421
18/04/15 01:20:00 23529.3525 -0.4244 -0.3420
18/04/15 01:22:00 23529.3619 -0.4239 -0.3422
18/04/15 01:24:00 23529.3696 -0.4233 -0.3421
18/04/15 01:26:00 23529.3815 -0.4247 -0.3420
18/04/15 01:28:00 23529.3909 -0.4242 -0.3422
18/04/15 01:30:00 23529.4001 -0.4243 -0.3421
18/04/15 01:32:00 23529.4092 -0.4243 -0.3421
18/04/15 01:34:00 23529.4187 -0.4238 -0.3423
18/04/15 01:36:00 23529.4279 -0.4239 -0.3422
18/04/15 01:38:00 23529.4357 -0.4233 -0.3421
18/04/15 01:40:00 23529.4452 -0.4228 -0.3423
18/04/15 01:42:00 23529.4547 -0.4222 -0.3425
18/04/15 01:44:00 23529.4639 -0.4223 -0.3424
18/04/15 01:46:00 23529.4732 -0.4224 -0.3423
18/04/15 01:48:00 23529.4824 -0.4225 -0.3422
18/04/15 01:50:00 23529.4920 -0.4219 -0.3425
18/04/15 01:52:00 23529.5013 -0.4220 -0.3424
18/04/15 01:54:00 23529.5105 -0.4223 -0.3426
18/04/15 01:56:00 23529.5171 -0.4210 -0.3425
18/04/15 01:58:00 23529.5267 -0.4205 -0.3427
18/04/15 02:00:00 23529.5360 -0.4206 -0.3427
18/04/15 02:02:00 23529.5454 -0.4207 -0.3426
18/04/15 02:04:00 23529.5550 -0.4201 -0.3428
18/04/15 02:06:00 23529.5630 -0.4196 -0.3427
18/04/15 02:08:00 23529.5724 -0.4197 -0.3426
18/04/15 02:10:00 23529.5821 -0.4191 -0.3428
18/04/15 02:12:00 23529.5915 -0.4192 -0.3427
18/04/15 02:14:00 23529.6010 -0.4193 -0.3426
18/04/15 02:16:00 23529.6104 -0.4194 -0.3425
18/04/15 02:18:00 23529.6199 -0.4195 -0.3424
18/04/15 02:20:00 23529.6293 -0.4197 -0.3427
18/04/15 02:22:00 23529.6388 -0.4198 -0.3426
18/04/15 02:24:00 23529.6458 -0.4179 -0.3428
18/04/15 02:26:00 23529.6556 -0.4174 -0.3430
18/04/15 02:28:00 23529.6651 -0.4175 -0.3430
18/04/15 02:30:00 23529.6746 -0.4177 -0.3432
18/04/15 02:32:00 23529.6842 -0.4178 -0.3431
18/04/15 02:34:00 23529.6923 -0.4172 -0.3430
18/04/15 02:36:00 23529.7019 -0.4173 -0.3429
18/04/15 02:38:00 23529.7115 -0.4174 -0.3429
18/04/15 02:40:00 23529.7197 -0.4168 -0.3428
18/04/15 02:42:00 23529.7283 -0.4156 -0.3430
18/04/15 02:44:00 23529.7378 -0.4159 -0.3432
18/04/15 02:46:00 23529.7475 -0.4159 -0.3431
18/04/15 02:48:00 23529.7571 -0.4160 -0.3431
18/04/15 02:50:00 23529.7668 -0.4161 -0.3430
18/04/15 02:52:00 23529.7736 -0.4151 -0.3432
18/04/15 02:54:00 23529.7833 -0.4151 -0.3431
18/04/15 02:56:00 23529.7931 -0.4152 -0.3430
18/04/15 02:58:00 23529.8027 -0.4155 -0.3433
18/04/15 03:00:00 23529.8127 -0.4149 -0.3435
18/04/15 03:02:00 23529.8225 -0.4150 -0.3434
18/04/15 03:04:00 23529.8295 -0.4138 -0.3433
18/04/15 03:06:00 23529.8393 -0.4139 -0.3432
18/04/15 03:08:00 23529.8491 -0.4140 -0.3431
18/04/15 03:10:00 23529.8588 -0.4142 -0.3434
18/04/15 03:12:00 23529.8658 -0.4130 -0.3433
18/04/15 03:14:00 23529.8756 -0.4132 -0.3436
18/04/15 03:16:00 23529.8855 -0.4133 -0.3435
18/04/15 03:18:00 23529.8953 -0.4134 -0.3434
18/04/15 03:20:00 23529.9051 -0.4136 -0.3437
18/04/15 03:22:00 23529.9122 -0.4124 -0.3436
18/04/15 03:24:00 23529.9221 -0.4126 -0.3438
18/04/15 03:26:00 23529.9320 -0.4126 -0.3434
18/04/15 03:28:00 23529.9419 -0.4128 -0.3436
18/04/15 03:30:00 23529.9491 -0.4116 -0.3436
18/04/15 03:32:00 23529.9590 -0.4117 -0.3435
18/04/15 03:34:00 23529.9689 -0.4119 -0.3437
18/04/15 03:36:00 23529.9761 -0.4107 -0.3436
18/04/15 03:38:00 23529.9857 -0.4115 -0.3436
18/04/15 03:40:00 23529.9960 -0.4110 -0.3438
18/04/15 03:42:00 23530.0060 -0.4112 -0.3441
18/04/15 03:44:00 23530.0132 -0.4100 -0.3440
18/04/15 03:46:00 23530.0233 -0.4101 -0.3439
18/04/15 03:48:00 23530.0330 -0.4108 -0.3435
18/04/15 03:50:00 23530.0403 -0.4097 -0.3437
18/04/15 03:52:00 23530.0507 -0.4092 -0.3440
18/04/15 03:54:00 23530.0607 -0.4094 -0.3442
18/04/15 03:56:00 23530.0677 -0.4089 -0.3438
18/04/15 03:58:00 23530.0778 -0.4091 -0.3441
18/04/15 04:00:00 23530.0879 -0.4092 -0.3440
18/04/15 04:02:00 23530.0953 -0.4080 -0.3439
18/04/15 04:04:00 23530.1054 -0.4082 -0.3442
18/04/15 04:06:00 23530.1156 -0.4083 -0.3441
18/04/15 04:08:00 23530.1226 -0.4078 -0.3440
18/04/15 04:10:00 23530.1328 -0.4079 -0.3439
18/04/15 04:12:00 23530.1430 -0.4081 -0.3442
18/04/15 04:14:00 23530.1504 -0.4071 -0.3445
18/04/15 04:16:00 23530.1606 -0.4072 -0.3444
18/04/15 04:18:00 23530.1709 -0.4072 -0.3443
18/04/15 04:20:00 23530.1794 -0.4075 -0.3442
18/04/15 04:22:00 23530.1883 -0.4069 -0.3441
18/04/15 04:24:00 23530.1971 -0.4065 -0.3444
18/04/15 04:26:00 23530.2074 -0.4066 -0.3443
18/04/15 04:28:00 23530.2177 -0.4068 -0.3446
18/04/15 04:30:00 23530.2249 -0.4063 -0.3445
18/04/15 04:32:00 23530.2353 -0.4063 -0.3441
18/04/15 04:34:00 23530.2428 -0.4052 -0.3443
18/04/15 04:36:00 23530.2531 -0.4055 -0.3446
18/04/15 04:38:00 23530.2604 -0.4050 -0.3446
18/04/15 04:40:00 23530.2708 -0.4051 -0.3445
18/04/15 04:42:00 23530.2808 -0.4060 -0.3444
18/04/15 04:44:00 23530.2888 -0.4041 -0.3446
18/04/15 04:46:00 23530.2992 -0.4042 -0.3445
18/04/15 04:48:00 23530.3065 -0.4038 -0.3445
18/04/15 04:50:00 23530.3169 -0.4040 -0.3448
18/04/15 04:52:00 23530.3257 -0.4042 -0.3447
18/04/15 04:54:00 23530.3348 -0.4036 -0.3446
18/04/15 04:56:00 23530.3438 -0.4032 -0.3449
18/04/15 04:58:00 23530.3541 -0.4039 -0.3445
18/04/15 05:00:00 23530.3618 -0.4029 -0.3448
18/04/15 05:02:00 23530.3723 -0.4030 -0.3447
18/04/15 05:04:00 23530.3800 -0.4019 -0.3449
18/04/15 05:06:00 23530.3902 -0.4027 -0.3449
18/04/15 05:08:00 23530.3980 -0.4017 -0.3451
18/04/15 05:10:00 23530.4083 -0.4024 -0.3447
18/04/15 05:12:00 23530.4161 -0.4012 -0.3447
18/04/15 05:14:00 23530.4267 -0.4014 -0.3449
18/04/15 05:16:00 23530.4356 -0.4016 -0.3449
18/04/15 05:18:00 23530.4462 -0.4018 -0.3451
18/04/15 05:20:00 23530.4540 -0.4008 -0.3454
18/04/15 05:22:00 23530.4644 -0.4015 -0.3450
18/04/15 05:24:00 23530.4723 -0.4003 -0.3449
18/04/15 05:26:00 23530.4826 -0.4011 -0.3449
18/04/15 05:28:00 23530.4905 -0.4001 -0.3451
18/04/15 05:30:00 23530.5012 -0.4003 -0.3454
18/04/15 05:32:00 23530.5089 -0.3997 -0.3450
18/04/15 05:34:00 23530.5179 -0.3999 -0.3449
18/04/15 05:36:00 23530.5272 -0.3995 -0.3452
18/04/15 05:38:00 23530.5365 -0.3991 -0.3455
18/04/15 05:40:00 23530.5470 -0.3999 -0.3454
18/04/15 05:42:00 23530.5550 -0.3987 -0.3453
18/04/15 05:44:00 23530.5658 -0.3988 -0.3452
18/04/15 05:46:00 23530.5735 -0.3984 -0.3452
18/04/15 05:48:00 23530.5813 -0.3979 -0.3451
18/04/15 05:50:00 23530.5921 -0.3982 -0.3454
18/04/15 05:52:00 23530.6015 -0.3977 -0.3457
18/04/15 05:54:00 23530.6107 -0.3978 -0.3453
18/04/15 05:56:00 23530.6198 -0.3980 -0.3452
18/04/15 05:58:00 23530.6276 -0.3976 -0.3452
18/04/15 06:00:00 23530.6388 -0.3972 -0.3457
18/04/15 06:02:00 23530.6466 -0.3967 -0.3457
18/04/15 06:04:00 23530.6545 -0.3962 -0.3453
18/04/15 06:06:00 23530.6651 -0.3970 -0.3453
18/04/15 06:08:00 23530.6746 -0.3966 -0.3455
18/04/15 06:10:00 23530.6842 -0.3962 -0.3458
18/04/15 06:12:00 23530.6934 -0.3964 -0.3457
18/04/15 06:14:00 23530.7017 -0.3952 -0.3456
18/04/15 06:16:00 23530.7124 -0.3960 -0.3456
18/04/15 06:18:00 23530.7203 -0.3956 -0.3456
18/04/15 06:20:00 23530.7282 -0.3951 -0.3455
18/04/15 06:22:00 23530.7392 -0.3954 -0.3458
18/04/15 06:24:00 23530.7486 -0.3954 -0.3454
18/04/15 06:26:00 23530.7568 -0.3945 -0.3460
18/04/15 06:28:00 23530.7648 -0.3941 -0.3459
18/04/15 06:30:00 23530.7759 -0.3943 -0.3462
18/04/15 06:32:00 23530.7840 -0.3937 -0.3458
18/04/15 06:34:00 23530.7934 -0.3939 -0.3458
18/04/15 06:36:00 23530.8045 -0.3942 -0.3460
18/04/15 06:38:00 23530.8125 -0.3937 -0.3460
18/04/15 06:40:00 23530.8206 -0.3933 -0.3459
18/04/15 06:42:00 23530.8290 -0.3921 -0.3458
18/04/15 06:44:00 23530.8398 -0.3931 -0.3462
18/04/15 06:46:00 23530.8479 -0.3926 -0.3461
18/04/15 06:48:00 23530.8577 -0.3922 -0.3464
18/04/15 06:50:00 23530.8687 -0.3929 -0.3460
18/04/15 06:52:00 23530.8768 -0.3925 -0.3459
18/04/15 06:54:00 23530.8850 -0.3920 -0.3459
18/04/15 06:56:00 23530.8934 -0.3911 -0.3465
18/04/15 06:58:00 23530.9030 -0.3912 -0.3461
18/04/15 07:00:00 23530.9140 -0.3920 -0.3461
18/04/15 07:02:00 23530.9225 -0.3910 -0.3463
18/04/15 07:04:00 23530.9307 -0.3905 -0.3463
18/04/15 07:06:00 23530.9389 -0.3901 -0.3462
18/04/15 07:08:00 23530.9503 -0.3903 -0.3465
18/04/15 07:10:00 23530.9599 -0.3905 -0.3464
18/04/15 07:12:00 23530.9679 -0.3907 -0.3461
18/04/15 07:14:00 23530.9765 -0.3896 -0.3464
18/04/15 07:16:00 23530.9848 -0.3892 -0.3463
18/04/15 07:18:00 23530.9959 -0.3900 -0.3463
18/04/15 07:20:00 23531.0059 -0.3896 -0.3465
18/04/15 07:22:00 23531.0142 -0.3892 -0.3465
18/04/15 07:24:00 23531.0226 -0.3887 -0.3464
18/04/15 07:26:00 23531.0309 -0.3883 -0.3464
18/04/15 07:28:00 23531.0406 -0.3886 -0.3467
18/04/15 07:30:00 23531.0519 -0.3894 -0.3463
18/04/15 07:32:00 23531.0606 -0.3883 -0.3466
18/04/15 07:34:00 23531.0689 -0.3880 -0.3469
18/04/15 07:36:00 23531.0773 -0.3875 -0.3468
18/04/15 07:38:00 23531.0872 -0.3876 -0.3464
18/04/15 07:40:00 23531.0956 -0.3873 -0.3467
18/04/15 07:42:00 23531.1041 -0.3869 -0.3467
18/04/15 07:44:00 23531.1157 -0.3871 -0.3470
18/04/15 07:46:00 23531.1242 -0.3867 -0.3469
18/04/15 07:48:00 23531.1338 -0.3875 -0.3466
18/04/15 07:50:00 23531.1426 -0.3864 -0.3468
18/04/15 07:52:00 23531.1511 -0.3860 -0.3468
18/04/15 07:54:00 23531.1597 -0.3855 -0.3467
18/04/15 07:56:00 23531.1696 -0.3859 -0.3470
18/04/15 07:58:00 23531.1782 -0.3855 -0.3470
18/04/15 08:00:00 23531.1868 -0.3849 -0.3466
18/04/15 08:02:00 23531.1954 -0.3846 -0.3469
18/04/15 08:04:00 23531.2054 -0.3848 -0.3469
18/04/15 08:06:00 23531.2168 -0.3856 -0.3468
18/04/15 08:08:00 23531.2254 -0.3852 -0.3468
18/04/15 08:10:00 23531.2340 -0.3849 -0.3471
18/04/15 08:12:00 23531.2430 -0.3838 -0.3473
18/04/15 08:14:00 23531.2527 -0.3847 -0.3470
18/04/15 08:16:00 23531.2614 -0.3842 -0.3470
18/04/15 08:18:00 23531.2704 -0.3833 -0.3476
18/04/15 08:20:00 23531.2802 -0.3841 -0.3472
18/04/15 08:22:00 23531.2889 -0.3837 -0.3472
18/04/15 08:24:00 23531.2980 -0.3826 -0.3474
18/04/15 08:26:00 23531.3064 -0.3829 -0.3474
18/04/15 08:28:00 23531.3169 -0.3824 -0.3473
18/04/15 08:30:00 23531.3253 -0.3827 -0.3473
18/04/15 08:32:00 23531.3341 -0.3823 -0.3473
18/04/15 08:34:00 23531.3430 -0.3818 -0.3473
18/04/15 08:36:00 23531.3532 -0.3820 -0.3472
18/04/15 08:38:00 23531.3620 -0.3817 -0.3475
18/04/15 08:40:00 23531.3708 -0.3813 -0.3475
18/04/15 08:42:00 23531.3797 -0.3808 -0.3474
18/04/15 08:44:00 23531.3899 -0.3812 -0.3477
18/04/15 08:46:00 23531.3988 -0.3807 -0.3477
18/04/15 08:48:00 23531.4074 -0.3809 -0.3473
18/04/15 08:50:00 23531.4180 -0.3805 -0.3476
18/04/15 08:52:00 23531.4266 -0.3808 -0.3476
18/04/15 08:54:00 23531.4358 -0.3798 -0.3479
18/04/15 08:56:00 23531.4445 -0.3800 -0.3475
18/04/15 08:58:00 23531.4548 -0.3803 -0.3478
18/04/15 09:00:00 23531.4639 -0.3797 -0.3474
18/04/15 09:02:00 23531.4725 -0.3801 -0.3474
18/04/15 09:04:00 23531.4804 -0.3785 -0.3480
18/04/15 09:06:00 23531.4892 -0.3785 -0.3473
18/04/15 09:08:00 23531.4981 -0.3782 -0.3477
18/04/15 09:10:00 23531.5085 -0.3786 -0.3480
18/04/15 09:12:00 23531.5176 -0.3781 -0.3479
18/04/15 09:14:00 23531.5267 -0.3777 -0.3479
18/04/15 09:16:00 23531.5354 -0.3780 -0.3479
18/04/15 09:18:00 23531.5459 -0.3782 -0.3478
18/04/15 09:20:00 23531.5550 -0.3778 -0.3478
18/04/15 09:22:00 23531.5638 -0.3781 -0.3478
18/04/15 09:24:00 23531.5732 -0.3770 -0.3481
18/04/15 09:26:00 23531.5807 -0.3766 -0.3477
18/04/15 09:28:00 23531.5898 -0.3763 -0.3480
18/04/15 09:30:00 23531.6004 -0.3765 -0.3480
18/04/15 09:32:00 23531.6092 -0.3768 -0.3480
18/04/15 09:34:00 23531.6185 -0.3764 -0.3479
18/04/15 09:36:00 23531.6277 -0.3759 -0.3479
18/04/15 09:38:00 23531.6383 -0.3763 -0.3482
18/04/15 09:40:00 23531.6444 -0.3753 -0.3482
18/04/15 09:42:00 23531.6554 -0.3747 -0.3481
18/04/15 09:44:00 23531.6643 -0.3751 -0.3481
18/04/15 09:46:00 23531.6735 -0.3747 -0.3484
18/04/15 09:48:00 23531.6826 -0.3749 -0.3481
18/04/15 09:50:00 23531.6932 -0.3753 -0.3484
18/04/15 09:52:00 23531.6997 -0.3737 -0.3487
18/04/15 09:54:00 23531.7102 -0.3744 -0.3480
18/04/15 09:56:00 23531.7195 -0.3741 -0.3483
18/04/15 09:58:00 23531.7285 -0.3744 -0.3483
18/04/15 10:00:00 23531.7382 -0.3733 -0.3485
18/04/15 10:02:00 23531.7458 -0.3730 -0.3485
18/04/15 10:04:00 23531.7553 -0.3726 -0.3485
18/04/15 10:06:00 23531.7644 -0.3727 -0.3482
18/04/15 10:08:00 23531.7748 -0.3737 -0.3482
18/04/15 10:10:00 23531.7818 -0.3713 -0.3484
18/04/15 10:12:00 23531.7923 -0.3723 -0.3484
18/04/15 10:14:00 23531.8017 -0.3720 -0.3487
18/04/15 10:16:00 23531.8109 -0.3722 -0.3484
18/04/15 10:18:00 23531.8204 -0.3719 -0.3487
18/04/15 10:20:00 23531.8282 -0.3716 -0.3487
18/04/15 10:22:00 23531.8377 -0.3711 -0.3486
18/04/15 10:24:00 23531.8483 -0.3721 -0.3486
18/04/15 10:26:00 23531.8554 -0.3697 -0.3489
18/04/15 10:28:00 23531.8659 -0.3707 -0.3489
18/04/15 10:30:00 23531.8752 -0.3710 -0.3489
18/04/15 10:32:00 23531.8848 -0.3706 -0.3489
18/04/15 10:34:00 23531.8926 -0.3703 -0.3489
18/04/15 10:36:00 23531.9023 -0.3698 -0.3488
18/04/15 10:38:00 23531.9116 -0.3700 -0.3485
18/04/15 10:40:00 23531.9198 -0.3691 -0.3488
18/04/15 10:42:00 23531.9291 -0.3694 -0.3488
18/04/15 10:44:00 23531.9387 -0.3691 -0.3491
18/04/15 10:46:00 23531.9494 -0.3701 -0.3491
18/04/15 10:48:00 23531.9564 -0.3683 -0.3490
18/04/15 10:50:00 23531.9671 -0.3693 -0.3490
18/04/15 10:52:00 23531.9768 -0.3689 -0.3490
18/04/15 10:54:00 23531.9835 -0.3679 -0.3490
18/04/15 10:56:00 23531.9945 -0.3682 -0.3493
18/04/15 10:58:00 23532.0040 -0.3684 -0.3490
18/04/15 11:00:00 23532.0124 -0.3675 -0.3493
18/04/15 11:02:00 23532.0219 -0.3676 -0.3489
18/04/15 11:04:00 23532.0288 -0.3660 -0.3492
18/04/15 11:06:00 23532.0397 -0.3670 -0.3492
18/04/15 11:08:00 23532.0495 -0.3666 -0.3492
18/04/15 11:10:00 23532.0576 -0.3662 -0.3492
18/04/15 11:12:00 23532.0671 -0.3666 -0.3492
18/04/15 11:14:00 23532.0766 -0.3669 -0.3492
18/04/15 11:16:00 23532.0851 -0.3659 -0.3495
18/04/15 11:18:00 23532.0947 -0.3661 -0.3492
18/04/15 11:20:00 23532.1032 -0.3652 -0.3495
18/04/15 11:22:00 23532.1128 -0.3654 -0.3491
18/04/15 11:24:00 23532.1227 -0.3650 -0.3494
18/04/15 11:26:00 23532.1309 -0.3647 -0.3494
18/04/15 11:28:00 23532.1405 -0.3650 -0.3494
18/04/15 11:30:00 23532.1487 -0.3647 -0.3494
18/04/15 11:32:00 23532.1587 -0.3643 -0.3494
18/04/15 11:34:00 23532.1684 -0.3646 -0.3494
18/04/15 11:36:00 23532.1769 -0.3636 -0.3497
18/04/15 11:38:00 23532.1863 -0.3646 -0.3494
18/04/15 11:40:00 23532.1949 -0.3636 -0.3497
18/04/15 11:42:00 23532.2047 -0.3638 -0.3493
18/04/15 11:44:00 23532.2133 -0.3629 -0.3497
18/04/15 11:46:00 23532.2230 -0.3632 -0.3497
18/04/15 11:48:00 23532.2314 -0.3629 -0.3497
18/04/15 11:50:00 23532.2415 -0.3626 -0.3500
18/04/15 11:52:00 23532.2499 -0.3621 -0.3496
18/04/15 11:54:00 23532.2596 -0.3626 -0.3500
18/04/15 11:56:00 23532.2667 -0.3614 -0.3496
18/04/15 11:58:00 23532.2782 -0.3618 -0.3499
18/04/15 12:00:00 23532.2853 -0.3607 -0.3496
18/04/15 12:02:00 23532.2965 -0.3618 -0.3499
18/04/15 12:04:00 23532.3035 -0.3608 -0.3499
18/04/15 12:06:00 23532.3138 -0.3604 -0.3499
18/04/15 12:08:00 23532.3219 -0.3608 -0.3499
18/04/15 12:10:00 23532.3321 -0.3604 -0.3499
18/04/15 12:12:00 23532.3407 -0.3600 -0.3499
18/04/15 12:14:00 23532.3506 -0.3604 -0.3499
18/04/15 12:16:00 23532.3594 -0.3594 -0.3502
18/04/15 12:18:00 23532.3691 -0.3602 -0.3496
18/04/15 12:20:00 23532.3779 -0.3594 -0.3502
18/04/15 12:22:00 23532.3879 -0.3597 -0.3502
18/04/15 12:24:00 23532.3965 -0.3593 -0.3499
18/04/15 12:26:00 23532.4065 -0.3597 -0.3502
18/04/15 12:28:00 23532.4152 -0.3593 -0.3499
18/04/15 12:30:00 23532.4226 -0.3578 -0.3505
18/04/15 12:32:00 23532.4327 -0.3580 -0.3502
18/04/15 12:34:00 23532.4414 -0.3576 -0.3502
18/04/15 12:36:00 23532.4515 -0.3580 -0.3502
18/04/15 12:38:00 23532.4601 -0.3576 -0.3502
18/04/15 12:40:00 23532.4702 -0.3580 -0.3502
18/04/15 12:42:00 23532.4789 -0.3576 -0.3502
18/04/15 12:44:00 23532.4877 -0.3573 -0.3502
18/04/15 12:46:00 23532.4978 -0.3576 -0.3502
18/04/15 12:48:00 23532.5055 -0.3560 -0.3505
18/04/15 12:50:00 23532.5167 -0.3576 -0.3502
18/04/15 12:52:00 23532.5244 -0.3560 -0.3505
18/04/15 12:54:00 23532.5329 -0.3563 -0.3502
18/04/15 12:56:00 23532.5434 -0.3560 -0.3505
18/04/15 12:58:00 23532.5522 -0.3557 -0.3505
18/04/15 13:00:00 23532.5597 -0.3547 -0.3505
18/04/15 13:02:00 23532.5713 -0.3557 -0.3505
18/04/15 13:04:00 23532.5787 -0.3547 -0.3505
18/04/15 13:06:00 23532.5876 -0.3544 -0.3505
18/04/15 13:08:00 23532.5978 -0.3548 -0.3509
18/04/15 13:10:00 23532.6068 -0.3544 -0.3505
18/04/15 13:12:00 23532.6156 -0.3542 -0.3509
18/04/15 13:14:00 23532.6260 -0.3544 -0.3505
18/04/15 13:16:00 23532.6335 -0.3535 -0.3509
18/04/15 13:18:00 23532.6425 -0.3531 -0.3505
18/04/15 13:20:00 23532.6528 -0.3535 -0.3509
18/04/15 13:22:00 23532.6619 -0.3531 -0.3506
18/04/15 13:24:00 23532.6705 -0.3535 -0.3506
18/04/15 13:26:00 23532.6812 -0.3532 -0.3509
18/04/15 13:28:00 23532.6885 -0.3528 -0.3506
18/04/15 13:30:00 23532.6975 -0.3525 -0.3506
18/04/15 13:32:00 23532.7082 -0.3523 -0.3513
18/04/15 13:34:00 23532.7170 -0.3525 -0.3506
18/04/15 13:36:00 23532.7260 -0.3523 -0.3510
18/04/15 13:38:00 23532.7338 -0.3512 -0.3506
18/04/15 13:40:00 23532.7456 -0.3523 -0.3510
18/04/15 13:42:00 23532.7533 -0.3513 -0.3510
18/04/15 13:44:00 23532.7621 -0.3516 -0.3507
18/04/15 13:46:00 23532.7702 -0.3500 -0.3510
18/04/15 13:48:00 23532.7821 -0.3511 -0.3513
18/04/15 13:50:00 23532.7896 -0.3506 -0.3507
18/04/15 13:52:00 23532.7987 -0.3505 -0.3510
18/04/15 13:54:00 23532.8079 -0.3501 -0.3510
18/04/15 13:56:00 23532.8184 -0.3506 -0.3514
18/04/15 13:58:00 23532.8263 -0.3495 -0.3510
18/04/15 14:00:00 23532.8352 -0.3499 -0.3511
18/04/15 14:02:00 23532.8444 -0.3496 -0.3511
18/04/15 14:04:00 23532.8526 -0.3480 -0.3514
18/04/15 14:06:00 23532.8644 -0.3496 -0.3511
18/04/15 14:08:00 23532.8722 -0.3487 -0.3515
18/04/15 14:10:00 23532.8815 -0.3484 -0.3515
18/04/15 14:12:00 23532.8891 -0.3482 -0.3515
18/04/15 14:14:00 23532.8984 -0.3477 -0.3512
18/04/15 14:16:00 23532.9091 -0.3482 -0.3515
18/04/15 14:18:00 23532.9184 -0.3478 -0.3515
18/04/15 14:20:00 23532.9277 -0.3477 -0.3519
18/04/15 14:22:00 23532.9355 -0.3472 -0.3512
18/04/15 14:24:00 23532.9448 -0.3470 -0.3516
18/04/15 14:26:00 23532.9542 -0.3466 -0.3516
18/04/15 14:28:00 23532.9647 -0.3476 -0.3513
18/04/15 14:30:00 23532.9727 -0.3468 -0.3516
18/04/15 14:32:00 23532.9822 -0.3464 -0.3516
18/04/15 14:34:00 23532.9913 -0.3467 -0.3513
18/04/15 14:36:00 23532.9994 -0.3457 -0.3513
18/04/15 14:38:00 23533.0088 -0.3455 -0.3517
18/04/15 14:40:00 23533.0180 -0.3458 -0.3514
18/04/15 14:42:00 23533.0261 -0.3450 -0.3517
18/04/15 14:44:00 23533.0370 -0.3453 -0.3517
18/04/15 14:46:00 23533.0462 -0.3458 -0.3518
18/04/15 14:48:00 23533.0557 -0.3454 -0.3518
18/04/15 14:50:00 23533.0639 -0.3444 -0.3518
18/04/15 14:52:00 23533.0732 -0.3448 -0.3515
18/04/15 14:54:00 23533.0827 -0.3444 -0.3515
18/04/15 14:56:00 23533.0909 -0.3436 -0.3518
18/04/15 14:58:00 23533.1002 -0.3439 -0.3515
18/04/15 15:00:00 23533.1084 -0.3430 -0.3519
18/04/15 15:02:00 23533.1180 -0.3427 -0.3519
18/04/15 15:04:00 23533.1273 -0.3431 -0.3519
18/04/15 15:06:00 23533.1356 -0.3421 -0.3519
18/04/15 15:08:00 23533.1480 -0.3433 -0.3523
18/04/15 15:10:00 23533.1560 -0.3429 -0.3520
18/04/15 15:12:00 23533.1657 -0.3426 -0.3520
18/04/15 15:14:00 23533.1751 -0.3430 -0.3520
18/04/15 15:16:00 23533.1834 -0.3420 -0.3520
18/04/15 15:18:00 23533.1928 -0.3425 -0.3521
18/04/15 15:20:00 23533.2012 -0.3415 -0.3521
18/04/15 15:22:00 23533.2109 -0.3413 -0.3525
18/04/15 15:24:00 23533.2204 -0.3416 -0.3522
18/04/15 15:26:00 23533.2288 -0.3406 -0.3522
18/04/15 15:28:00 23533.2383 -0.3410 -0.3522
18/04/15 15:30:00 23533.2478 -0.3414 -0.3519
18/04/15 15:32:00 23533.2562 -0.3405 -0.3523
18/04/15 15:34:00 23533.2660 -0.3402 -0.3523
18/04/15 15:36:00 23533.2741 -0.3399 -0.3523
18/04/15 15:38:00 23533.2837 -0.3404 -0.3524
18/04/15 15:40:00 23533.2936 -0.3401 -0.3524
18/04/15 15:42:00 23533.3020 -0.3392 -0.3527
18/04/15 15:44:00 23533.3116 -0.3395 -0.3524
18/04/15 15:46:00 23533.3212 -0.3400 -0.3525
18/04/15 15:48:00 23533.3298 -0.3390 -0.3525
18/04/15 15:50:00 23533.3394 -0.3393 -0.3522
18/04/15 15:52:00 23533.3466 -0.3377 -0.3525
18/04/15 15:54:00 23533.3549 -0.3374 -0.3522
18/04/15 15:56:00 23533.3647 -0.3373 -0.3529
18/04/15 15:58:00 23533.3745 -0.3376 -0.3526
18/04/15 16:00:00 23533.3828 -0.3373 -0.3523
18/04/15 16:02:00 23533.3928 -0.3371 -0.3527
18/04/15 16:04:00 23533.4025 -0.3374 -0.3524
18/04/15 16:06:00 23533.4108 -0.3372 -0.3524
18/04/15 16:08:00 23533.4209 -0.3370 -0.3528
18/04/15 16:10:00 23533.4310 -0.3367 -0.3528
18/04/15 16:12:00 23533.4390 -0.3371 -0.3525
18/04/15 16:14:00 23533.4491 -0.3367 -0.3525
18/04/15 16:16:00 23533.4564 -0.3352 -0.3529
18/04/15 16:18:00 23533.4648 -0.3350 -0.3529
18/04/15 16:20:00 23533.4747 -0.3353 -0.3526
18/04/15 16:22:00 23533.4845 -0.3357 -0.3527
18/04/15 16:24:00 23533.4933 -0.3348 -0.3527
18/04/15 16:26:00 23533.5031 -0.3353 -0.3531
18/04/15 16:28:00 23533.5130 -0.3356 -0.3528
18/04/15 16:30:00 23533.5218 -0.3346 -0.3528
18/04/15 16:32:00 23533.5289 -0.3339 -0.3532
18/04/15 16:34:00 23533.5388 -0.3342 -0.3529
18/04/15 16:36:00 23533.5473 -0.3340 -0.3529
18/04/15 16:38:00 23533.5576 -0.3337 -0.3529
18/04/15 16:40:00 23533.5675 -0.3341 -0.3530
18/04/15 16:42:00 23533.5764 -0.3332 -0.3533
18/04/15 16:44:00 23533.5833 -0.3329 -0.3527
18/04/15 16:46:00 23533.5936 -0.3327 -0.3531
18/04/15 16:48:00 23533.6036 -0.3331 -0.3531
18/04/15 16:50:00 23533.6126 -0.3321 -0.3531
18/04/15 16:52:00 23533.6222 -0.3333 -0.3532
18/04/15 16:54:00 23533.6298 -0.3317 -0.3532
18/04/15 16:56:00 23533.6385 -0.3313 -0.3529
18/04/15 16:58:00 23533.6488 -0.3313 -0.3536
18/04/15 17:00:00 23533.6586 -0.3322 -0.3530
18/04/15 17:02:00 23533.6676 -0.3313 -0.3534
18/04/15 17:04:00 23533.6750 -0.3305 -0.3534
18/04/15 17:06:00 23533.6851 -0.3308 -0.3531
18/04/15 17:08:00 23533.6952 -0.3312 -0.3532
18/04/15 17:10:00 23533.7040 -0.3310 -0.3532
18/04/15 17:12:00 23533.7116 -0.3295 -0.3536
18/04/15 17:14:00 23533.7218 -0.3299 -0.3536
18/04/15 17:16:00 23533.7306 -0.3297 -0.3537
18/04/15 17:18:00 23533.7408 -0.3300 -0.3534
18/04/15 17:20:00 23533.7482 -0.3291 -0.3534
18/04/15 17:22:00 23533.7584 -0.3295 -0.3535
18/04/15 17:24:00 23533.7677 -0.3286 -0.3535
18/04/15 17:26:00 23533.7778 -0.3291 -0.3539
18/04/15 17:28:00 23533.7851 -0.3287 -0.3533
18/04/15 17:30:00 23533.7956 -0.3286 -0.3536
18/04/15 17:32:00 23533.8045 -0.3283 -0.3537
18/04/15 17:34:00 23533.8120 -0.3274 -0.3537
18/04/15 17:36:00 23533.8224 -0.3278 -0.3534
18/04/15 17:38:00 23533.8312 -0.3277 -0.3538
18/04/15 17:40:00 23533.8416 -0.3280 -0.3535
18/04/15 17:42:00 23533.8492 -0.3271 -0.3536
18/04/15 17:44:00 23533.8599 -0.3269 -0.3539
18/04/15 17:46:00 23533.8685 -0.3273 -0.3537
18/04/15 17:48:00 23533.8762 -0.3264 -0.3537
18/04/15 17:50:00 23533.8865 -0.3269 -0.3538
18/04/15 17:52:00 23533.8972 -0.3267 -0.3541
18/04/15 17:54:00 23533.9050 -0.3257 -0.3538
18/04/15 17:56:00 23533.9136 -0.3262 -0.3539
18/04/15 17:58:00 23533.9213 -0.3253 -0.3540
18/04/15 18:00:00 23533.9318 -0.3256 -0.3537
18/04/15 18:02:00 23533.9412 -0.3249 -0.3544
18/04/15 18:04:00 23533.9490 -0.3239 -0.3541
18/04/15 18:06:00 23533.9594 -0.3243 -0.3541
18/04/15 18:08:00 23533.9696 -0.3255 -0.3542
18/04/15 18:10:00 23533.9774 -0.3245 -0.3539
18/04/15 18:12:00 23533.9866 -0.3243 -0.3539
18/04/15 18:14:00 23533.9943 -0.3235 -0.3543
18/04/15 18:16:00 23534.0049 -0.3238 -0.3540
18/04/15 18:18:00 23534.0155 -0.3243 -0.3541
18/04/15 18:20:00 23534.0233 -0.3234 -0.3541
18/04/15 18:22:00 23534.0325 -0.3232 -0.3542
18/04/15 18:24:00 23534.0404 -0.3223 -0.3542
18/04/15 18:26:00 23534.0510 -0.3227 -0.3543
18/04/15 18:28:00 23534.0603 -0.3225 -0.3543
18/04/15 18:30:00 23534.0682 -0.3216 -0.3544
18/04/15 18:32:00 23534.0785 -0.3227 -0.3541
18/04/15 18:34:00 23534.0864 -0.3218 -0.3542
18/04/15 18:36:00 23534.0971 -0.3223 -0.3542
18/04/15 18:38:00 23534.1051 -0.3214 -0.3543
18/04/15 18:40:00 23534.1143 -0.3213 -0.3547
18/04/15 18:42:00 23534.1224 -0.3203 -0.3544
18/04/15 18:44:00 23534.1328 -0.3213 -0.3541
18/04/15 18:46:00 23534.1435 -0.3219 -0.3545
18/04/15 18:48:00 23534.1501 -0.3204 -0.3546
18/04/15 18:50:00 23534.1609 -0.3208 -0.3546
18/04/15 18:52:00 23534.1690 -0.3198 -0.3543
18/04/15 18:54:00 23534.1798 -0.3204 -0.3547
18/04/15 18:56:00 23534.1878 -0.3195 -0.3548
18/04/15 18:58:00 23534.1970 -0.3199 -0.3545
18/04/15 19:00:00 23534.2051 -0.3190 -0.3546
18/04/15 19:02:00 23534.2160 -0.3195 -0.3546
18/04/15 19:04:00 23534.2241 -0.3186 -0.3547
18/04/15 19:06:00 23534.2350 -0.3190 -0.3547
18/04/15 19:08:00 23534.2427 -0.3189 -0.3548
18/04/15 19:10:00 23534.2523 -0.3187 -0.3549
18/04/15 19:12:00 23534.2601 -0.3184 -0.3546
18/04/15 19:14:00 23534.2683 -0.3175 -0.3547
18/04/15 19:16:00 23534.2793 -0.3180 -0.3547
18/04/15 19:18:00 23534.2875 -0.3171 -0.3547
18/04/15 19:20:00 23534.2971 -0.3169 -0.3548
18/04/15 19:22:00 23534.3050 -0.3168 -0.3549
18/04/15 19:24:00 23534.3160 -0.3172 -0.3549
18/04/15 19:26:00 23534.3242 -0.3163 -0.3550
18/04/15 19:28:00 23534.3350 -0.3174 -0.3547
18/04/15 19:30:00 23534.3432 -0.3166 -0.3551
18/04/15 19:32:00 23534.3512 -0.3164 -0.3549
18/04/15 19:34:00 23534.3609 -0.3162 -0.3549
18/04/15 19:36:00 23534.3692 -0.3153 -0.3550
18/04/15 19:38:00 23534.3803 -0.3159 -0.3554
18/04/15 19:40:00 23534.3886 -0.3150 -0.3554
18/04/15 19:42:00 23534.3967 -0.3147 -0.3552
18/04/15 19:44:00 23534.4078 -0.3152 -0.3552
18/04/15 19:46:00 23534.4159 -0.3150 -0.3553
18/04/15 19:48:00 23534.4256 -0.3148 -0.3554
18/04/15 19:50:00 23534.4338 -0.3146 -0.3551
18/04/15 19:52:00 23534.4422 -0.3137 -0.3552
18/04/15 19:54:00 23534.4533 -0.3143 -0.3556
18/04/15 19:56:00 23534.4615 -0.3140 -0.3553
18/04/15 19:58:00 23534.4700 -0.3131 -0.3554
18/04/15 20:00:00 23534.4798 -0.3129 -0.3554
18/04/15 20:02:00 23534.4880 -0.3128 -0.3555
18/04/15 20:04:00 23534.4965 -0.3119 -0.3556
18/04/15 20:06:00 23534.5075 -0.3130 -0.3553
18/04/15 20:08:00 23534.5156 -0.3128 -0.3554
18/04/15 20:10:00 23534.5242 -0.3120 -0.3554
18/04/15 20:12:00 23534.5355 -0.3124 -0.3555
18/04/15 20:14:00 23534.5438 -0.3122 -0.3552
18/04/15 20:16:00 23534.5523 -0.3114 -0.3556
18/04/15 20:18:00 23534.5620 -0.3118 -0.3554
18/04/15 20:20:00 23534.5706 -0.3111 -0.3558
18/04/15 20:22:00 23534.5789 -0.3108 -0.3555
18/04/15 20:24:00 23534.5903 -0.3113 -0.3556
18/04/15 20:26:00 23534.5989 -0.3105 -0.3560
18/04/15 20:28:00 23534.6073 -0.3102 -0.3557
18/04/15 20:30:00 23534.6157 -0.3100 -0.3555
18/04/15 20:32:00 23534.6254 -0.3104 -0.3552
18/04/15 20:34:00 23534.6341 -0.3097 -0.3556
18/04/15 20:36:00 23534.6425 -0.3095 -0.3557
18/04/15 20:38:00 23534.6540 -0.3100 -0.3558
18/04/15 20:40:00 23534.6624 -0.3097 -0.3555
18/04/15 20:42:00 23534.6712 -0.3088 -0.3555
18/04/15 20:44:00 23534.6795 -0.3089 -0.3560
18/04/15 20:46:00 23534.6911 -0.3093 -0.3560
18/04/15 20:48:00 23534.6996 -0.3090 -0.3558
18/04/15 20:50:00 23534.7084 -0.3082 -0.3558
18/04/15 20:52:00 23534.7169 -0.3080 -0.3559
18/04/15 20:54:00 23534.7256 -0.3073 -0.3563
18/04/15 20:56:00 23534.7356 -0.3077 -0.3561
18/04/15 20:58:00 23534.7441 -0.3074 -0.3558
18/04/15 21:00:00 23534.7530 -0.3066 -0.3559
18/04/15 21:02:00 23534.7616 -0.3064 -0.3560
18/04/15 21:04:00 23534.7701 -0.3063 -0.3561
18/04/15 21:06:00 23534.7815 -0.3074 -0.3558
18/04/15 21:08:00 23534.7904 -0.3066 -0.3562
18/04/15 21:10:00 23534.7990 -0.3064 -0.3560
18/04/15 21:12:00 23534.8076 -0.3063 -0.3561
18/04/15 21:14:00 23534.8165 -0.3055 -0.3565
18/04/15 21:16:00 23534.8266 -0.3059 -0.3562
18/04/15 21:18:00 23534.8353 -0.3057 -0.3559
18/04/15 21:20:00 23534.8442 -0.3049 -0.3563
18/04/15 21:22:00 23534.8530 -0.3047 -0.3561
18/04/15 21:24:00 23534.8617 -0.3046 -0.3562
18/04/15 21:26:00 23534.8706 -0.3038 -0.3566
18/04/15 21:28:00 23534.8794 -0.3035 -0.3563
18/04/15 21:30:00 23534.8910 -0.3046 -0.3561
18/04/15 21:32:00 23534.8997 -0.3045 -0.3562
18/04/15 21:34:00 23534.9087 -0.3038 -0.3566
18/04/15 21:36:00 23534.9176 -0.3035 -0.3563
18/04/15 21:38:00 23534.9263 -0.3034 -0.3564
18/04/15 21:40:00 23534.9352 -0.3031 -0.3562
18/04/15 21:42:00 23534.9443 -0.3024 -0.3566
18/04/15 21:44:00 23534.9531 -0.3023 -0.3566
18/04/15 21:46:00 23534.9647 -0.3035 -0.3567
18/04/15 21:48:00 23534.9736 -0.3032 -0.3565
18/04/15 21:50:00 23534.9828 -0.3023 -0.3565
18/04/15 21:52:00 23534.9903 -0.3015 -0.3566
18/04/15 21:54:00 23534.9992 -0.3013 -0.3564
18/04/15 21:56:00 23535.0080 -0.3013 -0.3568
18/04/15 21:58:00 23535.0170 -0.3010 -0.3566
18/04/15 22:00:00 23535.0259 -0.3009 -0.3567
18/04/15 22:02:00 23535.0352 -0.3000 -0.3567
18/04/15 22:04:00 23535.0441 -0.2999 -0.3568
18/04/15 22:06:00 23535.0532 -0.2997 -0.3566
18/04/15 22:08:00 23535.0621 -0.2997 -0.3570
18/04/15 22:10:00 23535.0711 -0.2994 -0.3567
18/04/15 22:12:00 23535.0801 -0.2993 -0.3568
18/04/15 22:14:00 23535.0892 -0.2991 -0.3566
18/04/15 22:16:00 23535.0982 -0.2989 -0.3567
18/04/15 22:18:00 23535.1072 -0.2988 -0.3568
18/04/15 22:20:00 23535.1167 -0.2979 -0.3568
18/04/15 22:22:00 23535.1257 -0.2979 -0.3573
18/04/15 22:24:00 23535.1348 -0.2977 -0.3570
18/04/15 22:26:00 23535.1439 -0.2976 -0.3571
18/04/15 22:28:00 23535.1530 -0.2973 -0.3569
18/04/15 22:30:00 23535.1622 -0.2972 -0.3570
18/04/15 22:32:00 23535.1713 -0.2971 -0.3571
18/04/15 22:34:00 23535.1804 -0.2970 -0.3572
18/04/15 22:36:00 23535.1896 -0.2968 -0.3572
18/04/15 22:38:00 23535.1988 -0.2966 -0.3570
18/04/15 22:40:00 23535.2080 -0.2965 -0.3571
18/04/15 22:42:00 23535.2172 -0.2963 -0.3572
18/04/15 22:44:00 23535.2265 -0.2961 -0.3569
18/04/15 22:46:00 23535.2357 -0.2960 -0.3570
18/04/15 22:48:00 23535.2449 -0.2958 -0.3571
18/04/15 22:50:00 23535.2542 -0.2957 -0.3572
18/04/15 22:52:00 23535.2634 -0.2956 -0.3573
18/04/15 22:54:00 23535.2727 -0.2955 -0.3574
18/04/15 22:56:00 23535.2820 -0.2952 -0.3572
18/04/15 22:58:00 23535.2913 -0.2951 -0.3572
18/04/15 23:00:00 23535.3006 -0.2950 -0.3573
18/04/15 23:02:00 23535.3100 -0.2949 -0.3574
18/04/15 23:04:00 23535.3193 -0.2948 -0.3575
18/04/15 23:06:00 23535.3259 -0.2933 -0.3576
18/04/15 23:08:00 23535.3353 -0.2932 -0.3577
18/04/15 23:10:00 23535.3447 -0.2929 -0.3575
18/04/15 23:12:00 23535.3538 -0.2934 -0.3573
18/04/15 23:14:00 23535.3632 -0.2933 -0.3574
18/04/15 23:16:00 23535.3726 -0.2932 -0.3575
18/04/15 23:18:00 23535.3821 -0.2931 -0.3576
18/04/15 23:20:00 23535.3915 -0.2930 -0.3576
18/04/15 23:22:00 23535.4010 -0.2928 -0.3577
18/04/15 23:24:00 23535.4088 -0.2927 -0.3575
18/04/15 23:26:00 23535.4182 -0.2926 -0.3576
18/04/15 23:28:00 23535.4277 -0.2925 -0.3577
18/04/15 23:30:00 23535.4373 -0.2922 -0.3575
18/04/15 23:32:00 23535.4468 -0.2921 -0.3576
18/04/15 23:34:00 23535.4564 -0.2920 -0.3577
18/04/15 23:36:00 23535.4632 -0.2905 -0.3578
18/04/15 23:38:00 23535.4727 -0.2904 -0.3579
18/04/15 23:40:00 23535.4823 -0.2903 -0.3580
18/04/15 23:42:00 23535.4916 -0.2908 -0.3577
18/04/15 23:44:00 23535.5012 -0.2907 -0.3578
18/04/15 23:46:00 23535.5108 -0.2905 -0.3579
18/04/15 23:48:00 23535.5174 -0.2897 -0.3577
18/04/15 23:50:00 23535.5270 -0.2896 -0.3578
18/04/15 23:52:00 23535.5367 -0.2895 -0.3579
18/04/15 23:54:00 23535.5460 -0.2900 -0.3577
18/04/15 23:56:00 23535.5557 -0.2899 -0.3578
18/04/15 23:58:00 23535.5640 -0.2891 -0.3579
18/04/16 00:00:00 23535.5738 -0.2890 -0.3580
18/04/16 00:02:00 23535.5835 -0.2888 -0.3581
18/04/16 00:04:00 23535.5932 -0.2887 -0.3582
18/04/16 00:06:00 23535.5999 -0.2879 -0.3580
18/04/16 00:08:00 23535.6097 -0.2878 -0.3581
18/04/16 00:10:00 23535.6194 -0.2877 -0.3582
18/04/16 00:12:00 23535.6289 -0.2882 -0.3580
18/04/16 00:14:00 23535.6360 -0.2867 -0.3581
18/04/16 00:16:00 23535.6455 -0.2872 -0.3578
18/04/16 00:18:00 23535.6553 -0.2871 -0.3579
18/04/16 00:20:00 23535.6652 -0.2870 -0.3580
18/04/16 00:22:00 23535.6736 -0.2862 -0.3581
18/04/16 00:24:00 23535.6835 -0.2861 -0.3582
18/04/16 00:26:00 23535.6931 -0.2866 -0.3580
18/04/16 00:28:00 23535.7002 -0.2853 -0.3585
18/04/16 00:30:00 23535.7098 -0.2858 -0.3583
18/04/16 00:32:00 23535.7197 -0.2857 -0.3584
18/04/16 00:34:00 23535.7293 -0.2862 -0.3582
18/04/16 00:36:00 23535.7365 -0.2847 -0.3582
18/04/16 00:38:00 23535.7464 -0.2847 -0.3587
18/04/16 00:40:00 23535.7564 -0.2846 -0.3588
18/04/16 00:42:00 23535.7647 -0.2845 -0.3586
18/04/16 00:44:00 23535.7744 -0.2850 -0.3584
18/04/16 00:46:00 23535.7844 -0.2848 -0.3585
18/04/16 00:48:00 23535.7914 -0.2840 -0.3583
18/04/16 00:50:00 23535.8014 -0.2839 -0.3584
18/04/16 00:52:00 23535.8114 -0.2838 -0.3585
18/04/16 00:54:00 23535.8188 -0.2823 -0.3585
18/04/16 00:56:00 23535.8285 -0.2830 -0.3587
18/04/16 00:58:00 23535.8383 -0.2835 -0.3585
18/04/16 01:00:00 23535.8470 -0.2827 -0.3586
18/04/16 01:02:00 23535.8568 -0.2832 -0.3584
18/04/16 01:04:00 23535.8641 -0.2819 -0.3588
18/04/16 01:06:00 23535.8740 -0.2824 -0.3586
18/04/16 01:08:00 23535.8841 -0.2823 -0.3587
18/04/16 01:10:00 23535.8915 -0.2810 -0.3591
18/04/16 01:12:00 23535.9014 -0.2815 -0.3589
18/04/16 01:14:00 23535.9099 -0.2813 -0.3587
18/04/16 01:16:00 23535.9201 -0.2812 -0.3588
18/04/16 01:18:00 23535.9299 -0.2818 -0.3590
18/04/16 01:20:00 23535.9374 -0.2804 -0.3591
18/04/16 01:22:00 23535.9477 -0.2803 -0.3592
18/04/16 01:24:00 23535.9549 -0.2794 -0.3590
18/04/16 01:26:00 23535.9649 -0.2799 -0.3587
18/04/16 01:28:00 23535.9748 -0.2806 -0.3589
18/04/16 01:30:00 23535.9837 -0.2798 -0.3590
18/04/16 01:32:00 23535.9937 -0.2803 -0.3588
18/04/16 01:34:00 23536.0012 -0.2790 -0.3592
18/04/16 01:36:00 23536.0113 -0.2795 -0.3590
18/04/16 01:38:00 23536.0189 -0.2780 -0.3591
18/04/16 01:40:00 23536.0289 -0.2786 -0.3589
18/04/16 01:42:00 23536.0376 -0.2785 -0.3590
18/04/16 01:44:00 23536.0480 -0.2784 -0.3591
18/04/16 01:46:00 23536.0553 -0.2776 -0.3589
18/04/16 01:48:00 23536.0657 -0.2776 -0.3594
18/04/16 01:50:00 23536.0731 -0.2768 -0.3592
18/04/16 01:52:00 23536.0832 -0.2773 -0.3590
18/04/16 01:54:00 23536.0919 -0.2773 -0.3591
18/04/16 01:56:00 23536.1024 -0.2772 -0.3592
18/04/16 01:58:00 23536.1098 -0.2763 -0.3590
18/04/16 02:00:00 23536.1203 -0.2763 -0.3594
18/04/16 02:02:00 23536.1277 -0.2755 -0.3592
18/04/16 02:04:00 23536.1379 -0.2762 -0.3594
18/04/16 02:06:00 23536.1467 -0.2760 -0.3592
18/04/16 02:08:00 23536.1573 -0.2759 -0.3593
18/04/16 02:10:00 23536.1648 -0.2752 -0.3594
18/04/16 02:12:00 23536.1750 -0.2757 -0.3592
18/04/16 02:14:00 23536.1825 -0.2750 -0.3593
18/04/16 02:16:00 23536.1928 -0.2755 -0.3591
18/04/16 02:18:00 23536.2020 -0.2749 -0.3596
18/04/16 02:20:00 23536.2123 -0.2754 -0.3594
18/04/16 02:22:00 23536.2202 -0.2739 -0.3595
18/04/16 02:24:00 23536.2278 -0.2732 -0.3596
18/04/16 02:26:00 23536.2381 -0.2737 -0.3594
18/04/16 02:28:00 23536.2474 -0.2731 -0.3598
18/04/16 02:30:00 23536.2578 -0.2736 -0.3596
18/04/16 02:32:00 23536.2654 -0.2729 -0.3598
18/04/16 02:34:00 23536.2744 -0.2727 -0.3596
18/04/16 02:36:00 23536.2848 -0.2734 -0.3597
18/04/16 02:38:00 23536.2928 -0.2719 -0.3598
18/04/16 02:40:00 23536.3029 -0.2732 -0.3596
18/04/16 02:42:00 23536.3106 -0.2724 -0.3594
18/04/16 02:44:00 23536.3196 -0.2724 -0.3596
18/04/16 02:46:00 23536.3304 -0.2722 -0.3597
18/04/16 02:48:00 23536.3381 -0.2716 -0.3598
18/04/16 02:50:00 23536.3486 -0.2722 -0.3600
18/04/16 02:52:00 23536.3564 -0.2714 -0.3598
18/04/16 02:54:00 23536.3655 -0.2714 -0.3599
18/04/16 02:56:00 23536.3764 -0.2712 -0.3600
18/04/16 02:58:00 23536.3841 -0.2705 -0.3601
18/04/16 03:00:00 23536.3920 -0.2697 -0.3599
18/04/16 03:02:00 23536.4022 -0.2710 -0.3598
18/04/16 03:04:00 23536.4117 -0.2703 -0.3602
18/04/16 03:06:00 23536.4196 -0.2695 -0.3600
18/04/16 03:08:00 23536.4302 -0.2702 -0.3601
18/04/16 03:10:00 23536.4381 -0.2693 -0.3599
18/04/16 03:12:00 23536.4473 -0.2693 -0.3601
18/04/16 03:14:00 23536.4583 -0.2692 -0.3602
18/04/16 03:16:00 23536.4659 -0.2691 -0.3600
18/04/16 03:18:00 23536.4738 -0.2683 -0.3598
18/04/16 03:20:00 23536.4848 -0.2683 -0.3602
18/04/16 03:22:00 23536.4941 -0.2683 -0.3604
18/04/16 03:24:00 23536.5018 -0.2681 -0.3599
18/04/16 03:26:00 23536.5098 -0.2674 -0.3600
18/04/16 03:28:00 23536.5208 -0.2674 -0.3605
18/04/16 03:30:00 23536.5302 -0.2673 -0.3603
18/04/16 03:32:00 23536.5379 -0.2672 -0.3601
18/04/16 03:34:00 23536.5459 -0.2665 -0.3602
18/04/16 03:36:00 23536.5570 -0.2664 -0.3603
18/04/16 03:38:00 23536.5664 -0.2664 -0.3605
18/04/16 03:40:00 23536.5742 -0.2663 -0.3603
18/04/16 03:42:00 23536.5836 -0.2663 -0.3605
18/04/16 03:44:00 23536.5934 -0.2655 -0.3606
18/04/16 03:46:00 23536.6026 -0.2661 -0.3604
18/04/16 03:48:00 23536.6106 -0.2654 -0.3605
18/04/16 03:50:00 23536.6202 -0.2652 -0.3603
18/04/16 03:52:00 23536.6311 -0.2659 -0.3605
18/04/16 03:54:00 23536.6393 -0.2651 -0.3603
18/04/16 03:56:00 23536.6474 -0.2644 -0.3604
18/04/16 03:58:00 23536.6570 -0.2643 -0.3605
18/04/16 04:00:00 23536.6651 -0.2636 -0.3607
18/04/16 04:02:00 23536.6761 -0.2643 -0.3608
18/04/16 04:04:00 23536.6840 -0.2642 -0.3607
18/04/16 04:06:00 23536.6939 -0.2634 -0.3608
18/04/16 04:08:00 23536.7018 -0.2634 -0.3606
18/04/16 04:10:00 23536.7101 -0.2627 -0.3607
18/04/16 04:12:00 23536.7211 -0.2633 -0.3609
18/04/16 04:14:00 23536.7308 -0.2632 -0.3607
18/04/16 04:16:00 23536.7391 -0.2625 -0.3608
18/04/16 04:18:00 23536.7471 -0.2624 -0.3607
18/04/16 04:20:00 23536.7571 -0.2616 -0.3608
18/04/16 04:22:00 23536.7651 -0.2616 -0.3606
18/04/16 04:24:00 23536.7735 -0.2609 -0.3607
18/04/16 04:26:00 23536.7846 -0.2615 -0.3609
18/04/16 04:28:00 23536.7943 -0.2615 -0.3610
18/04/16 04:30:00 23536.8024 -0.2614 -0.3609
18/04/16 04:32:00 23536.8108 -0.2607 -0.3610
18/04/16 04:34:00 23536.8205 -0.2607 -0.3611
18/04/16 04:36:00 23536.8290 -0.2599 -0.3609
18/04/16 04:38:00 23536.8385 -0.2605 -0.3608
18/04/16 04:40:00 23536.8469 -0.2598 -0.3609
18/04/16 04:42:00 23536.8581 -0.2604 -0.3611
18/04/16 04:44:00 23536.8663 -0.2604 -0.3609
18/04/16 04:46:00 23536.8765 -0.2597 -0.3613
18/04/16 04:48:00 23536.8847 -0.2597 -0.3612
18/04/16 04:50:00 23536.8932 -0.2590 -0.3613
18/04/16 04:52:00 23536.9031 -0.2589 -0.3615
18/04/16 04:54:00 23536.9113 -0.2589 -0.3613
18/04/16 04:56:00 23536.9199 -0.2580 -0.3611
18/04/16 04:58:00 23536.9295 -0.2586 -0.3609
18/04/16 05:00:00 23536.9381 -0.2579 -0.3611
18/04/16 05:02:00 23536.9467 -0.2573 -0.3612
18/04/16 05:04:00 23536.9563 -0.2579 -0.3611
18/04/16 05:06:00 23536.9649 -0.2572 -0.3612
18/04/16 05:08:00 23536.9736 -0.2565 -0.3613
18/04/16 05:10:00 23536.9833 -0.2571 -0.3612
18/04/16 05:12:00 23536.9919 -0.2564 -0.3613
18/04/16 05:14:00 23537.0034 -0.2569 -0.3611
18/04/16 05:16:00 23537.0131 -0.2576 -0.3613
18/04/16 05:18:00 23537.0218 -0.2569 -0.3615
18/04/16 05:20:00 23537.0305 -0.2562 -0.3616
18/04/16 05:22:00 23537.0403 -0.2569 -0.3614
18/04/16 05:24:00 23537.0490 -0.2562 -0.3616
18/04/16 05:26:00 23537.0574 -0.2561 -0.3614
18/04/16 05:28:00 23537.0676 -0.2561 -0.3616
18/04/16 05:30:00 23537.0764 -0.2552 -0.3613
18/04/16 05:32:00 23537.0848 -0.2553 -0.3615
18/04/16 05:34:00 23537.0922 -0.2539 -0.3617
18/04/16 05:36:00 23537.1007 -0.2539 -0.3615
18/04/16 05:38:00 23537.1109 -0.2538 -0.3617
18/04/16 05:40:00 23537.1198 -0.2532 -0.3618
18/04/16 05:42:00 23537.1283 -0.2531 -0.3616
18/04/16 05:44:00 23537.1383 -0.2537 -0.3615
18/04/16 05:46:00 23537.1471 -0.2530 -0.3616
18/04/16 05:48:00 23537.1571 -0.2536 -0.3615
18/04/16 05:50:00 23537.1660 -0.2529 -0.3616
18/04/16 05:52:00 23537.1748 -0.2524 -0.3621
18/04/16 05:54:00 23537.1848 -0.2530 -0.3619
18/04/16 05:56:00 23537.1938 -0.2521 -0.3617
18/04/16 05:58:00 23537.2025 -0.2521 -0.3616
18/04/16 06:00:00 23537.2125 -0.2528 -0.3618
18/04/16 06:02:00 23537.2214 -0.2521 -0.3619
18/04/16 06:04:00 23537.2301 -0.2520 -0.3617
18/04/16 06:06:00 23537.2374 -0.2514 -0.3619
18/04/16 06:08:00 23537.2468 -0.2500 -0.3620
18/04/16 06:10:00 23537.2569 -0.2506 -0.3619
18/04/16 06:12:00 23537.2656 -0.2505 -0.3617
18/04/16 06:14:00 23537.2746 -0.2500 -0.3622
18/04/16 06:16:00 23537.2848 -0.2506 -0.3620
18/04/16 06:18:00 23537.2939 -0.2499 -0.3622
18/04/16 06:20:00 23537.3040 -0.2505 -0.3620
18/04/16 06:22:00 23537.3101 -0.2491 -0.3618
18/04/16 06:24:00 23537.3206 -0.2490 -0.3620
18/04/16 06:26:00 23537.3294 -0.2491 -0.3622
18/04/16 06:28:00 23537.3385 -0.2484 -0.3623
18/04/16 06:30:00 23537.3487 -0.2492 -0.3625
18/04/16 06:32:00 23537.3576 -0.2490 -0.3620
18/04/16 06:34:00 23537.3668 -0.2483 -0.3621
18/04/16 06:36:00 23537.3743 -0.2476 -0.3623
18/04/16 06:38:00 23537.3832 -0.2476 -0.3622
18/04/16 06:40:00 23537.3934 -0.2483 -0.3624
18/04/16 06:42:00 23537.4024 -0.2483 -0.3622
18/04/16 06:44:00 23537.4117 -0.2474 -0.3620
18/04/16 06:46:00 23537.4192 -0.2468 -0.3622
18/04/16 06:48:00 23537.4299 -0.2468 -0.3623
18/04/16 06:50:00 23537.4388 -0.2469 -0.3625
18/04/16 06:52:00 23537.4478 -0.2468 -0.3623
18/04/16 06:54:00 23537.4585 -0.2468 -0.3625
18/04/16 06:56:00 23537.4648 -0.2454 -0.3623
18/04/16 06:58:00 23537.4752 -0.2461 -0.3625
18/04/16 07:00:00 23537.4842 -0.2460 -0.3624
18/04/16 07:02:00 23537.4935 -0.2455 -0.3628
18/04/16 07:04:00 23537.5013 -0.2446 -0.3623
18/04/16 07:06:00 23537.5103 -0.2447 -0.3625
18/04/16 07:08:00 23537.5211 -0.2447 -0.3627
18/04/16 07:10:00 23537.5299 -0.2453 -0.3625
18/04/16 07:12:00 23537.5380 -0.2440 -0.3627
18/04/16 07:14:00 23537.5471 -0.2439 -0.3625
18/04/16 07:16:00 23537.5576 -0.2445 -0.3624
18/04/16 07:18:00 23537.5668 -0.2446 -0.3626
18/04/16 07:20:00 23537.5745 -0.2440 -0.3627
18/04/16 07:22:00 23537.5840 -0.2433 -0.3629
18/04/16 07:24:00 23537.5932 -0.2432 -0.3627
18/04/16 07:26:00 23537.6038 -0.2438 -0.3626
18/04/16 07:28:00 23537.6103 -0.2425 -0.3628
18/04/16 07:30:00 23537.6212 -0.2425 -0.3629
18/04/16 07:32:00 23537.6304 -0.2426 -0.3631
18/04/16 07:34:00 23537.6380 -0.2425 -0.3626
18/04/16 07:36:00 23537.6476 -0.2418 -0.3628
18/04/16 07:38:00 23537.6569 -0.2419 -0.3630
18/04/16 07:40:00 23537.6647 -0.2412 -0.3631
18/04/16 07:42:00 23537.6755 -0.2417 -0.3626
18/04/16 07:44:00 23537.6851 -0.2412 -0.3631
18/04/16 07:46:00 23537.6927 -0.2412 -0.3630
18/04/16 07:48:00 23537.7024 -0.2405 -0.3631
18/04/16 07:50:00 23537.7115 -0.2410 -0.3627
18/04/16 07:52:00 23537.7198 -0.2398 -0.3632
18/04/16 07:54:00 23537.7292 -0.2397 -0.3630
18/04/16 07:56:00 23537.7396 -0.2411 -0.3629
18/04/16 07:58:00 23537.7466 -0.2391 -0.3630
18/04/16 08:00:00 23537.7571 -0.2403 -0.3626
18/04/16 08:02:00 23537.7655 -0.2391 -0.3631
18/04/16 08:04:00 23537.7749 -0.2391 -0.3633
18/04/16 08:06:00 23537.7843 -0.2392 -0.3634
18/04/16 08:08:00 23537.7925 -0.2383 -0.3629
18/04/16 08:10:00 23537.8020 -0.2384 -0.3631
18/04/16 08:12:00 23537.8101 -0.2378 -0.3633
18/04/16 08:14:00 23537.8196 -0.2379 -0.3635
18/04/16 08:16:00 23537.8306 -0.2383 -0.3630
18/04/16 08:18:00 23537.8373 -0.2370 -0.3632
18/04/16 08:20:00 23537.8482 -0.2378 -0.3634
18/04/16 08:22:00 23537.8550 -0.2365 -0.3636
18/04/16 08:24:00 23537.8660 -0.2371 -0.3634
18/04/16 08:26:00 23537.8756 -0.2370 -0.3632
18/04/16 08:28:00 23537.8838 -0.2364 -0.3634
18/04/16 08:30:00 23537.8934 -0.2365 -0.3636
18/04/16 08:32:00 23537.9017 -0.2358 -0.3635
18/04/16 08:34:00 23537.9110 -0.2365 -0.3633
18/04/16 08:36:00 23537.9193 -0.2359 -0.3635
18/04/16 08:38:00 23537.9290 -0.2358 -0.3634
18/04/16 08:40:00 23537.9373 -0.2350 -0.3632
18/04/16 08:42:00 23537.9470 -0.2351 -0.3634
18/04/16 08:44:00 23537.9553 -0.2345 -0.3636
18/04/16 08:46:00 23537.9664 -0.2351 -0.3634
18/04/16 08:48:00 23537.9734 -0.2338 -0.3636
18/04/16 08:50:00 23537.9842 -0.2352 -0.3635
18/04/16 08:52:00 23537.9915 -0.2333 -0.3640
18/04/16 08:54:00 23538.0023 -0.2345 -0.3635
18/04/16 08:56:00 23538.0094 -0.2332 -0.3637
18/04/16 08:58:00 23538.0206 -0.2339 -0.3635
18/04/16 09:00:00 23538.0276 -0.2326 -0.3637
18/04/16 09:02:00 23538.0389 -0.2332 -0.3636
18/04/16 09:04:00 23538.0456 -0.2325 -0.3635
18/04/16 09:06:00 23538.0571 -0.2326 -0.3640
18/04/16 09:08:00 23538.0653 -0.2327 -0.3638
18/04/16 09:10:00 23538.0752 -0.2326 -0.3637
18/04/16 09:12:00 23538.0837 -0.2320 -0.3639
18/04/16 09:14:00 23538.0936 -0.2321 -0.3641
18/04/16 09:16:00 23538.1018 -0.2319 -0.3636
18/04/16 09:18:00 23538.1118 -0.2320 -0.3638
18/04/16 09:20:00 23538.1203 -0.2314 -0.3640
18/04/16 09:22:00 23538.1276 -0.2300 -0.3638
18/04/16 09:24:00 23538.1386 -0.2314 -0.3637
18/04/16 09:26:00 23538.1471 -0.2307 -0.3639
18/04/16 09:28:00 23538.1568 -0.2314 -0.3638
18/04/16 09:30:00 23538.1658 -0.2301 -0.3639
18/04/16 09:32:00 23538.1727 -0.2295 -0.3641
18/04/16 09:34:00 23538.1841 -0.2303 -0.3643
18/04/16 09:36:00 23538.1914 -0.2289 -0.3642
18/04/16 09:38:00 23538.2025 -0.2302 -0.3641
18/04/16 09:40:00 23538.2098 -0.2290 -0.3642
18/04/16 09:42:00 23538.2186 -0.2282 -0.3641
18/04/16 09:44:00 23538.2300 -0.2290 -0.3643
18/04/16 09:46:00 23538.2371 -0.2283 -0.3642
18/04/16 09:48:00 23538.2485 -0.2291 -0.3643
18/04/16 09:50:00 23538.2557 -0.2283 -0.3639
18/04/16 09:52:00 23538.2643 -0.2278 -0.3644
18/04/16 09:54:00 23538.2742 -0.2285 -0.3643
18/04/16 09:56:00 23538.2830 -0.2277 -0.3641
18/04/16 09:58:00 23538.2918 -0.2271 -0.3643
18/04/16 10:00:00 23538.3017 -0.2278 -0.3642
18/04/16 10:02:00 23538.3109 -0.2265 -0.3644
18/04/16 10:04:00 23538.3194 -0.2266 -0.3646
18/04/16 10:06:00 23538.3296 -0.2267 -0.3648
18/04/16 10:08:00 23538.3382 -0.2266 -0.3643
18/04/16 10:10:00 23538.3457 -0.2253 -0.3645
18/04/16 10:12:00 23538.3570 -0.2267 -0.3644
18/04/16 10:14:00 23538.3646 -0.2254 -0.3646
18/04/16 10:16:00 23538.3735 -0.2248 -0.3648
18/04/16 10:18:00 23538.3835 -0.2255 -0.3647
18/04/16 10:20:00 23538.3925 -0.2247 -0.3645
18/04/16 10:22:00 23538.4011 -0.2247 -0.3644
18/04/16 10:24:00 23538.4100 -0.2243 -0.3649
18/04/16 10:26:00 23538.4202 -0.2248 -0.3645
18/04/16 10:28:00 23538.4288 -0.2248 -0.3643
18/04/16 10:30:00 23538.4364 -0.2237 -0.3649
18/04/16 10:32:00 23538.4452 -0.2236 -0.3644
18/04/16 10:34:00 23538.4556 -0.2236 -0.3646
18/04/16 10:36:00 23538.4643 -0.2237 -0.3645
18/04/16 10:38:00 23538.4734 -0.2230 -0.3647
18/04/16 10:40:00 23538.4825 -0.2224 -0.3649
18/04/16 10:42:00 23538.4926 -0.2231 -0.3647
18/04/16 10:44:00 23538.5017 -0.2225 -0.3649
18/04/16 10:46:00 23538.5092 -0.2219 -0.3648
18/04/16 10:48:00 23538.5180 -0.2219 -0.3647
18/04/16 10:50:00 23538.5285 -0.2220 -0.3649
18/04/16 10:52:00 23538.5373 -0.2220 -0.3648
18/04/16 10:54:00 23538.5465 -0.2214 -0.3650
18/04/16 10:56:00 23538.5554 -0.2214 -0.3649
18/04/16 10:58:00 23538.5629 -0.2207 -0.3647
18/04/16 11:00:00 23538.5748 -0.2215 -0.3649
18/04/16 11:02:00 23538.5824 -0.2208 -0.3648
18/04/16 11:04:00 23538.5916 -0.2202 -0.3650
18/04/16 11:06:00 23538.6006 -0.2202 -0.3649
18/04/16 11:08:00 23538.6095 -0.2202 -0.3648
18/04/16 11:10:00 23538.6201 -0.2205 -0.3653
18/04/16 11:12:00 23538.6291 -0.2203 -0.3648
18/04/16 11:14:00 23538.6370 -0.2192 -0.3654
18/04/16 11:16:00 23538.6460 -0.2192 -0.3653
18/04/16 11:18:00 23538.6550 -0.2192 -0.3652
18/04/16 11:20:00 23538.6630 -0.2179 -0.3653
18/04/16 11:22:00 23538.6748 -0.2192 -0.3649
18/04/16 11:24:00 23538.6825 -0.2186 -0.3651
18/04/16 11:26:00 23538.6918 -0.2180 -0.3653
18/04/16 11:28:00 23538.7009 -0.2181 -0.3652
18/04/16 11:30:00 23538.7100 -0.2181 -0.3651
18/04/16 11:32:00 23538.7177 -0.2175 -0.3653
18/04/16 11:34:00 23538.7272 -0.2168 -0.3652
18/04/16 11:36:00 23538.7363 -0.2170 -0.3654
18/04/16 11:38:00 23538.7468 -0.2177 -0.3653
18/04/16 11:40:00 23538.7559 -0.2177 -0.3652
18/04/16 11:42:00 23538.7654 -0.2172 -0.3657
18/04/16 11:44:00 23538.7733 -0.2164 -0.3652
18/04/16 11:46:00 23538.7824 -0.2166 -0.3655
18/04/16 11:48:00 23538.7920 -0.2158 -0.3653
18/04/16 11:50:00 23538.7995 -0.2159 -0.3652
18/04/16 11:52:00 23538.8090 -0.2153 -0.3654
18/04/16 11:54:00 23538.8183 -0.2153 -0.3653
18/04/16 11:56:00 23538.8275 -0.2155 -0.3655
18/04/16 11:58:00 23538.8357 -0.2142 -0.3657
18/04/16 12:00:00 23538.8450 -0.2142 -0.3656
18/04/16 12:02:00 23538.8542 -0.2144 -0.3659
18/04/16 12:04:00 23538.8622 -0.2136 -0.3654
18/04/16 12:06:00 23538.8743 -0.2151 -0.3656
18/04/16 12:08:00 23538.8822 -0.2144 -0.3655
18/04/16 12:10:00 23538.8919 -0.2138 -0.3657
18/04/16 12:12:00 23538.9009 -0.2146 -0.3656
18/04/16 12:14:00 23538.9107 -0.2139 -0.3655
18/04/16 12:16:00 23538.9186 -0.2133 -0.3657
18/04/16 12:18:00 23538.9280 -0.2133 -0.3656
18/04/16 12:20:00 23538.9374 -0.2135 -0.3658
18/04/16 12:22:00 23538.9458 -0.2122 -0.3660
18/04/16 12:24:00 23538.9549 -0.2129 -0.3656
18/04/16 12:26:00 23538.9643 -0.2130 -0.3658
18/04/16 12:28:00 23538.9742 -0.2123 -0.3657
18/04/16 12:30:00 23538.9819 -0.2124 -0.3656
18/04/16 12:32:00 23538.9917 -0.2118 -0.3658
18/04/16 12:34:00 23539.0012 -0.2119 -0.3660
18/04/16 12:36:00 23539.0094 -0.2113 -0.3659
18/04/16 12:38:00 23539.0175 -0.2106 -0.3658
18/04/16 12:40:00 23539.0257 -0.2101 -0.3660
18/04/16 12:42:00 23539.0352 -0.2101 -0.3659
18/04/16 12:44:00 23539.0448 -0.2101 -0.3658
18/04/16 12:46:00 23539.0530 -0.2096 -0.3660
18/04/16 12:48:00 23539.0629 -0.2090 -0.3662
18/04/16 12:50:00 23539.0722 -0.2098 -0.3662
18/04/16 12:52:00 23539.0818 -0.2098 -0.3660
18/04/16 12:54:00 23539.0904 -0.2085 -0.3662
18/04/16 12:56:00 23539.0997 -0.2091 -0.3658
18/04/16 12:58:00 23539.1094 -0.2093 -0.3660
18/04/16 13:00:00 23539.1177 -0.2086 -0.3659
18/04/16 13:02:00 23539.1273 -0.2088 -0.3662
18/04/16 13:04:00 23539.1370 -0.2088 -0.3661
18/04/16 13:06:00 23539.1440 -0.2076 -0.3663
18/04/16 13:08:00 23539.1537 -0.2076 -0.3662
18/04/16 13:10:00 23539.1621 -0.2069 -0.3661
18/04/16 13:12:00 23539.1718 -0.2071 -0.3663
18/04/16 13:14:00 23539.1816 -0.2071 -0.3662
18/04/16 13:16:00 23539.1896 -0.2072 -0.3661
18/04/16 13:18:00 23539.1994 -0.2072 -0.3660
18/04/16 13:20:00 23539.2095 -0.2068 -0.3665
18/04/16 13:22:00 23539.2166 -0.2054 -0.3664
18/04/16 13:24:00 23539.2261 -0.2062 -0.3664
18/04/16 13:26:00 23539.2345 -0.2057 -0.3666
18/04/16 13:28:00 23539.2444 -0.2057 -0.3665
18/04/16 13:30:00 23539.2542 -0.2059 -0.3667
18/04/16 13:32:00 23539.2641 -0.2059 -0.3666
18/04/16 13:34:00 23539.2727 -0.2052 -0.3665
18/04/16 13:36:00 23539.2798 -0.2039 -0.3664
18/04/16 13:38:00 23539.2894 -0.2046 -0.3663
18/04/16 13:40:00 23539.2994 -0.2047 -0.3662
18/04/16 13:42:00 23539.3079 -0.2041 -0.3664
18/04/16 13:44:00 23539.3179 -0.2042 -0.3663
18/04/16 13:46:00 23539.3248 -0.2036 -0.3662
18/04/16 13:48:00 23539.3347 -0.2037 -0.3665
18/04/16 13:50:00 23539.3446 -0.2039 -0.3667
18/04/16 13:52:00 23539.3533 -0.2032 -0.3666
18/04/16 13:54:00 23539.3633 -0.2034 -0.3668
18/04/16 13:56:00 23539.3706 -0.2020 -0.3667
18/04/16 13:58:00 23539.3806 -0.2022 -0.3669
18/04/16 14:00:00 23539.3903 -0.2030 -0.3669
18/04/16 14:02:00 23539.3991 -0.2023 -0.3668
18/04/16 14:04:00 23539.4064 -0.2011 -0.3670
18/04/16 14:06:00 23539.4165 -0.2011 -0.3669
18/04/16 14:08:00 23539.4263 -0.2019 -0.3668
18/04/16 14:10:00 23539.4364 -0.2019 -0.3667
18/04/16 14:12:00 23539.4438 -0.2007 -0.3669
18/04/16 14:14:00 23539.4525 -0.2002 -0.3672
18/04/16 14:16:00 23539.4623 -0.2010 -0.3671
18/04/16 14:18:00 23539.4722 -0.2016 -0.3667
18/04/16 14:20:00 23539.4797 -0.2004 -0.3669
18/04/16 14:22:00 23539.4899 -0.2004 -0.3668
18/04/16 14:24:00 23539.4987 -0.1999 -0.3670
18/04/16 14:26:00 23539.5059 -0.1992 -0.3666
18/04/16 14:28:00 23539.5161 -0.1995 -0.3672
18/04/16 14:30:00 23539.5263 -0.1995 -0.3671
18/04/16 14:32:00 23539.5352 -0.1990 -0.3673
18/04/16 14:34:00 23539.5438 -0.1989 -0.3669
18/04/16 14:36:00 23539.5524 -0.1990 -0.3668
18/04/16 14:38:00 23539.5627 -0.1992 -0.3671
18/04/16 14:40:00 23539.5702 -0.1980 -0.3673
18/04/16 14:42:00 23539.5806 -0.1980 -0.3672
18/04/16 14:44:00 23539.5892 -0.1981 -0.3671
18/04/16 14:46:00 23539.5982 -0.1976 -0.3674
18/04/16 14:48:00 23539.6068 -0.1977 -0.3673
18/04/16 14:50:00 23539.6173 -0.1977 -0.3672
18/04/16 14:52:00 23539.6249 -0.1965 -0.3674
18/04/16 14:54:00 23539.6350 -0.1973 -0.3674
18/04/16 14:56:00 23539.6426 -0.1960 -0.3676
18/04/16 14:58:00 23539.6528 -0.1967 -0.3672
18/04/16 15:00:00 23539.6618 -0.1962 -0.3674
18/04/16 15:02:00 23539.6692 -0.1956 -0.3673
18/04/16 15:04:00 23539.6797 -0.1956 -0.3672
18/04/16 15:06:00 23539.6899 -0.1964 -0.3672
18/04/16 15:08:00 23539.6976 -0.1952 -0.3674
18/04/16 15:10:00 23539.7081 -0.1953 -0.3676
18/04/16 15:12:00 23539.7156 -0.1946 -0.3672
18/04/16 15:14:00 23539.7243 -0.1948 -0.3675
18/04/16 15:16:00 23539.7349 -0.1949 -0.3674
18/04/16 15:18:00 23539.7424 -0.1943 -0.3673
18/04/16 15:20:00 23539.7530 -0.1944 -0.3675
18/04/16 15:22:00 23539.7605 -0.1939 -0.3675
18/04/16 15:24:00 23539.7708 -0.1946 -0.3674
18/04/16 15:26:00 23539.7786 -0.1934 -0.3676
18/04/16 15:28:00 23539.7879 -0.1928 -0.3675
18/04/16 15:30:00 23539.7955 -0.1922 -0.3675
18/04/16 15:32:00 23539.8061 -0.1923 -0.3677
18/04/16 15:34:00 23539.8164 -0.1931 -0.3676
18/04/16 15:36:00 23539.8240 -0.1925 -0.3676
18/04/16 15:38:00 23539.8347 -0.1927 -0.3678
18/04/16 15:40:00 23539.8423 -0.1921 -0.3677
18/04/16 15:42:00 23539.8531 -0.1921 -0.3676
18/04/16 15:44:00 23539.8607 -0.1917 -0.3679
18/04/16 15:46:00 23539.8698 -0.1916 -0.3675
18/04/16 15:48:00 23539.8777 -0.1906 -0.3681
18/04/16 15:50:00 23539.8882 -0.1912 -0.3676
18/04/16 15:52:00 23539.8963 -0.1900 -0.3679
18/04/16 15:54:00 23539.9067 -0.1908 -0.3678
18/04/16 15:56:00 23539.9148 -0.1896 -0.3680
18/04/16 15:58:00 23539.9250 -0.1910 -0.3677
18/04/16 16:00:00 23539.9330 -0.1898 -0.3679
18/04/16 16:02:00 23539.9422 -0.1899 -0.3678
18/04/16 16:04:00 23539.9517 -0.1893 -0.3681
18/04/16 16:06:00 23539.9608 -0.1894 -0.3680
18/04/16 16:08:00 23539.9686 -0.1889 -0.3679
18/04/16 16:10:00 23539.9792 -0.1896 -0.3679
18/04/16 16:12:00 23539.9871 -0.1891 -0.3678
18/04/16 16:14:00 23539.9952 -0.1878 -0.3680
18/04/16 16:16:00 23540.0058 -0.1886 -0.3680
18/04/16 16:18:00 23540.0154 -0.1881 -0.3682
18/04/16 16:20:00 23540.0247 -0.1882 -0.3681
18/04/16 16:22:00 23540.0326 -0.1876 -0.3681
18/04/16 16:24:00 23540.0419 -0.1877 -0.3680
18/04/16 16:26:00 23540.0512 -0.1878 -0.3679
18/04/16 16:28:00 23540.0594 -0.1866 -0.3682
18/04/16 16:30:00 23540.0688 -0.1867 -0.3681
18/04/16 16:32:00 23540.0781 -0.1868 -0.3680
18/04/16 16:34:00 23540.0864 -0.1856 -0.3683
18/04/16 16:36:00 23540.0957 -0.1858 -0.3685
18/04/16 16:38:00 23540.1052 -0.1858 -0.3681
18/04/16 16:40:00 23540.1145 -0.1860 -0.3684
18/04/16 16:42:00 23540.1225 -0.1854 -0.3683
18/04/16 16:44:00 23540.1320 -0.1854 -0.3679
18/04/16 16:46:00 23540.1414 -0.1856 -0.3682
18/04/16 16:48:00 23540.1512 -0.1851 -0.3684
18/04/16 16:50:00 23540.1592 -0.1847 -0.3687
18/04/16 16:52:00 23540.1687 -0.1846 -0.3683
18/04/16 16:54:00 23540.1785 -0.1841 -0.3685
18/04/16 16:56:00 23540.1863 -0.1843 -0.3685
18/04/16 16:58:00 23540.1959 -0.1842 -0.3681
18/04/16 17:00:00 23540.2040 -0.1838 -0.3684
18/04/16 17:02:00 23540.2135 -0.1839 -0.3683
18/04/16 17:04:00 23540.2220 -0.1827 -0.3685
18/04/16 17:06:00 23540.2315 -0.1829 -0.3688
18/04/16 17:08:00 23540.2398 -0.1822 -0.3684
18/04/16 17:10:00 23540.2493 -0.1824 -0.3687
18/04/16 17:12:00 23540.2589 -0.1825 -0.3686
18/04/16 17:14:00 23540.2672 -0.1819 -0.3686
18/04/16 17:16:00 23540.2768 -0.1820 -0.3685
18/04/16 17:18:00 23540.2865 -0.1821 -0.3684
18/04/16 17:20:00 23540.2947 -0.1817 -0.3687
18/04/16 17:22:00 23540.3044 -0.1818 -0.3686
18/04/16 17:24:00 23540.3127 -0.1812 -0.3686
18/04/16 17:26:00 23540.3223 -0.1814 -0.3688
18/04/16 17:28:00 23540.3307 -0.1809 -0.3688
18/04/16 17:30:00 23540.3408 -0.1802 -0.3687
18/04/16 17:32:00 23540.3491 -0.1797 -0.3689
18/04/16 17:34:00 23540.3589 -0.1798 -0.3689
18/04/16 17:36:00 23540.3672 -0.1794 -0.3692
18/04/16 17:38:00 23540.3767 -0.1801 -0.3688
18/04/16 17:40:00 23540.3851 -0.1795 -0.3687
18/04/16 17:42:00 23540.3948 -0.1798 -0.3690
18/04/16 17:44:00 23540.4033 -0.1792 -0.3689
18/04/16 17:46:00 23540.4131 -0.1793 -0.3689
18/04/16 17:48:00 23540.4215 -0.1788 -0.3691
18/04/16 17:50:00 23540.4315 -0.1788 -0.3687
18/04/16 17:52:00 23540.4400 -0.1782 -0.3687
18/04/16 17:54:00 23540.4498 -0.1784 -0.3689
18/04/16 17:56:00 23540.4583 -0.1779 -0.3689
18/04/16 17:58:00 23540.4668 -0.1774 -0.3692
18/04/16 18:00:00 23540.4767 -0.1775 -0.3691
18/04/16 18:02:00 23540.4853 -0.1769 -0.3690
18/04/16 18:04:00 23540.4952 -0.1772 -0.3693
18/04/16 18:06:00 23540.5038 -0.1766 -0.3692
18/04/16 18:08:00 23540.5121 -0.1766 -0.3689
18/04/16 18:10:00 23540.5220 -0.1768 -0.3691
18/04/16 18:12:00 23540.5306 -0.1763 -0.3691
18/04/16 18:14:00 23540.5390 -0.1763 -0.3687
18/04/16 18:16:00 23540.5489 -0.1765 -0.3690
18/04/16 18:18:00 23540.5576 -0.1759 -0.3689
18/04/16 18:20:00 23540.5662 -0.1755 -0.3692
18/04/16 18:22:00 23540.5749 -0.1750 -0.3695
18/04/16 18:24:00 23540.5850 -0.1751 -0.3694
18/04/16 18:26:00 23540.5937 -0.1746 -0.3693
18/04/16 18:28:00 23540.6024 -0.1741 -0.3696
18/04/16 18:30:00 23540.6108 -0.1741 -0.3693
18/04/16 18:32:00 23540.6210 -0.1742 -0.3692
18/04/16 18:34:00 23540.6297 -0.1738 -0.3695
18/04/16 18:36:00 23540.6385 -0.1732 -0.3694
18/04/16 18:38:00 23540.6473 -0.1726 -0.3693
18/04/16 18:40:00 23540.6570 -0.1736 -0.3697
18/04/16 18:42:00 23540.6659 -0.1730 -0.3696
18/04/16 18:44:00 23540.6747 -0.1724 -0.3695
18/04/16 18:46:00 23540.6835 -0.1720 -0.3698
18/04/16 18:48:00 23540.6934 -0.1727 -0.3694
18/04/16 18:50:00 23540.7023 -0.1721 -0.3694
18/04/16 18:52:00 23540.7125 -0.1724 -0.3696
18/04/16 18:54:00 23540.7214 -0.1719 -0.3699
18/04/16 18:56:00 23540.7300 -0.1720 -0.3696
18/04/16 18:58:00 23540.7389 -0.1715 -0.3698
18/04/16 19:00:00 23540.7478 -0.1709 -0.3698
18/04/16 19:02:00 23540.7565 -0.1710 -0.3694
18/04/16 19:04:00 23540.7654 -0.1705 -0.3697
18/04/16 19:06:00 23540.7743 -0.1701 -0.3700
18/04/16 19:08:00 23540.7830 -0.1701 -0.3696
18/04/16 19:10:00 23540.7921 -0.1695 -0.3695
18/04/16 19:12:00 23540.8023 -0.1699 -0.3702
18/04/16 19:14:00 23540.8111 -0.1699 -0.3698
18/04/16 19:16:00 23540.8201 -0.1693 -0.3697
18/04/16 19:18:00 23540.8288 -0.1695 -0.3697
18/04/16 19:20:00 23540.8378 -0.1691 -0.3700
18/04/16 19:22:00 23540.8469 -0.1685 -0.3699
18/04/16 19:24:00 23540.8570 -0.1693 -0.3699
18/04/16 19:26:00 23540.8661 -0.1689 -0.3702
18/04/16 19:28:00 23540.8749 -0.1689 -0.3698
18/04/16 19:30:00 23540.8841 -0.1683 -0.3697
18/04/16 19:32:00 23540.8917 -0.1673 -0.3704
18/04/16 19:34:00 23540.9006 -0.1674 -0.3700
18/04/16 19:36:00 23540.9098 -0.1668 -0.3699
18/04/16 19:38:00 23540.9186 -0.1670 -0.3699
18/04/16 19:40:00 23540.9278 -0.1665 -0.3702
18/04/16 19:42:00 23540.9367 -0.1665 -0.3698
18/04/16 19:44:00 23540.9459 -0.1661 -0.3701
18/04/16 19:46:00 23540.9561 -0.1670 -0.3701
18/04/16 19:48:00 23540.9653 -0.1665 -0.3703
18/04/16 19:50:00 23540.9743 -0.1665 -0.3700
18/04/16 19:52:00 23540.9835 -0.1661 -0.3703
18/04/16 19:54:00 23540.9911 -0.1656 -0.3702
18/04/16 19:56:00 23541.0004 -0.1650 -0.3702
18/04/16 19:58:00 23541.0094 -0.1652 -0.3701
18/04/16 20:00:00 23541.0187 -0.1647 -0.3704
18/04/16 20:02:00 23541.0277 -0.1649 -0.3704
18/04/16 20:04:00 23541.0370 -0.1643 -0.3703
18/04/16 20:06:00 23541.0461 -0.1643 -0.3700
18/04/16 20:08:00 23541.0551 -0.1647 -0.3703
18/04/16 20:10:00 23541.0645 -0.1641 -0.3702
18/04/16 20:12:00 23541.0735 -0.1642 -0.3702
18/04/16 20:14:00 23541.0813 -0.1636 -0.3698
18/04/16 20:16:00 23541.0906 -0.1633 -0.3705
18/04/16 20:18:00 23541.0998 -0.1633 -0.3701
18/04/16 20:20:00 23541.1092 -0.1629 -0.3704
18/04/16 20:22:00 23541.1183 -0.1630 -0.3704
18/04/16 20:24:00 23541.1275 -0.1632 -0.3703
18/04/16 20:26:00 23541.1370 -0.1626 -0.3703
18/04/16 20:28:00 23541.1451 -0.1615 -0.3705
18/04/16 20:30:00 23541.1543 -0.1617 -0.3705
18/04/16 20:32:00 23541.1634 -0.1618 -0.3705
18/04/16 20:34:00 23541.1716 -0.1607 -0.3708
18/04/16 20:36:00 23541.1822 -0.1614 -0.3704
18/04/16 20:38:00 23541.1915 -0.1616 -0.3704
18/04/16 20:40:00 23541.1996 -0.1605 -0.3707
18/04/16 20:42:00 23541.2089 -0.1606 -0.3707
18/04/16 20:44:00 23541.2168 -0.1601 -0.3706
18/04/16 20:46:00 23541.2261 -0.1602 -0.3703
18/04/16 20:48:00 23541.2353 -0.1605 -0.3706
18/04/16 20:50:00 23541.2450 -0.1600 -0.3709
18/04/16 20:52:00 23541.2543 -0.1601 -0.3705
18/04/16 20:54:00 23541.2623 -0.1595 -0.3705
18/04/16 20:56:00 23541.2720 -0.1591 -0.3708
18/04/16 20:58:00 23541.2813 -0.1593 -0.3707
18/04/16 21:00:00 23541.2896 -0.1581 -0.3710
18/04/16 21:02:00 23541.2991 -0.1582 -0.3706
18/04/16 21:04:00 23541.3084 -0.1585 -0.3710
18/04/16 21:06:00 23541.3178 -0.1586 -0.3710
18/04/16 21:08:00 23541.3259 -0.1581 -0.3709
18/04/16 21:10:00 23541.3354 -0.1582 -0.3706
18/04/16 21:12:00 23541.3435 -0.1577 -0.3705
18/04/16 21:14:00 23541.3532 -0.1573 -0.3712
18/04/16 21:16:00 23541.3627 -0.1574 -0.3708
18/04/16 21:18:00 23541.3708 -0.1569 -0.3708
18/04/16 21:20:00 23541.3806 -0.1564 -0.3711
18/04/16 21:22:00 23541.3888 -0.1559 -0.3710
18/04/16 21:24:00 23541.3983 -0.1561 -0.3710
18/04/16 21:26:00 23541.4079 -0.1562 -0.3710
18/04/16 21:28:00 23541.4174 -0.1564 -0.3710
18/04/16 21:30:00 23541.4256 -0.1559 -0.3709
18/04/16 21:32:00 23541.4338 -0.1554 -0.3709
18/04/16 21:34:00 23541.4434 -0.1556 -0.3709
18/04/16 21:36:00 23541.4517 -0.1551 -0.3709
18/04/16 21:38:00 23541.4616 -0.1546 -0.3712
18/04/16 21:40:00 23541.4712 -0.1548 -0.3711
18/04/16 21:42:00 23541.4795 -0.1543 -0.3711
18/04/16 21:44:00 23541.4878 -0.1537 -0.3711
18/04/16 21:46:00 23541.4975 -0.1539 -0.3711
18/04/16 21:48:00 23541.5072 -0.1541 -0.3711
18/04/16 21:50:00 23541.5155 -0.1536 -0.3710
18/04/16 21:52:00 23541.5252 -0.1538 -0.3710
18/04/16 21:54:00 23541.5335 -0.1534 -0.3713
18/04/16 21:56:00 23541.5435 -0.1529 -0.3716
18/04/16 21:58:00 23541.5520 -0.1523 -0.3713
18/04/16 22:00:00 23541.5618 -0.1524 -0.3712
18/04/16 22:02:00 23541.5701 -0.1521 -0.3716
18/04/16 22:04:00 23541.5782 -0.1522 -0.3712
18/04/16 22:06:00 23541.5880 -0.1524 -0.3712
18/04/16 22:08:00 23541.5978 -0.1525 -0.3712
18/04/16 22:10:00 23541.6063 -0.1520 -0.3712
18/04/16 22:12:00 23541.6151 -0.1509 -0.3715
18/04/16 22:14:00 23541.6235 -0.1505 -0.3718
18/04/16 22:16:00 23541.6334 -0.1507 -0.3718
18/04/16 22:18:00 23541.6416 -0.1508 -0.3714
18/04/16 22:20:00 23541.6515 -0.1510 -0.3714
18/04/16 22:22:00 23541.6600 -0.1504 -0.3714
18/04/16 22:24:00 23541.6700 -0.1506 -0.3714
18/04/16 22:26:00 23541.6788 -0.1496 -0.3720
18/04/16 22:28:00 23541.6870 -0.1497 -0.3717
18/04/16 22:30:00 23541.6956 -0.1492 -0.3717
18/04/16 22:32:00 23541.7056 -0.1494 -0.3716
18/04/16 22:34:00 23541.7142 -0.1489 -0.3716
18/04/16 22:36:00 23541.7239 -0.1497 -0.3713
18/04/16 22:38:00 23541.7328 -0.1487 -0.3719
18/04/16 22:40:00 23541.7415 -0.1481 -0.3719
18/04/16 22:42:00 23541.7515 -0.1483 -0.3719
18/04/16 22:44:00 23541.7599 -0.1484 -0.3715
18/04/16 22:46:00 23541.7686 -0.1479 -0.3715
18/04/16 22:48:00 23541.7773 -0.1474 -0.3715
18/04/16 22:50:00 23541.7873 -0.1477 -0.3718
18/04/16 22:52:00 23541.7961 -0.1472 -0.3718
18/04/16 22:54:00 23541.8048 -0.1467 -0.3718
18/04/16 22:56:00 23541.8132 -0.1469 -0.3718
18/04/16 22:58:00 23541.8234 -0.1471 -0.3718
18/04/16 23:00:00 23541.8322 -0.1466 -0.3718
18/04/16 23:02:00 23541.8410 -0.1461 -0.3718
18/04/16 23:04:00 23541.8497 -0.1457 -0.3721
18/04/16 23:06:00 23541.8599 -0.1459 -0.3721
18/04/16 23:08:00 23541.8685 -0.1460 -0.3717
18/04/16 23:10:00 23541.8760 -0.1448 -0.3717
18/04/16 23:12:00 23541.8861 -0.1451 -0.3720
18/04/16 23:14:00 23541.8950 -0.1445 -0.3720
18/04/16 23:16:00 23541.9036 -0.1447 -0.3717
18/04/16 23:18:00 23541.9125 -0.1443 -0.3720
18/04/16 23:20:00 23541.9228 -0.1445 -0.3720
18/04/16 23:22:00 23541.9316 -0.1441 -0.3723
18/04/16 23:24:00 23541.9406 -0.1436 -0.3723
18/04/16 23:26:00 23541.9492 -0.1437 -0.3720
18/04/16 23:28:00 23541.9582 -0.1431 -0.3720
18/04/16 23:30:00 23541.9668 -0.1434 -0.3720
18/04/16 23:32:00 23541.9758 -0.1429 -0.3720
18/04/16 23:34:00 23541.9862 -0.1432 -0.3723
18/04/16 23:36:00 23541.9938 -0.1420 -0.3723
18/04/16 23:38:00 23542.0025 -0.1422 -0.3723
18/04/16 23:40:00 23542.0129 -0.1424 -0.3723
18/04/16 23:42:00 23542.0220 -0.1419 -0.3723
18/04/16 23:44:00 23542.0311 -0.1414 -0.3722
18/04/16 23:46:00 23542.0398 -0.1416 -0.3723
18/04/16 23:48:00 23542.0486 -0.1417 -0.3719
18/04/16 23:50:00 23542.0576 -0.1413 -0.3723
18/04/16 23:52:00 23542.0667 -0.1410 -0.3726
18/04/16 23:54:00 23542.0759 -0.1404 -0.3726
18/04/16 23:56:00 23542.0847 -0.1406 -0.3722
18/04/16 23:58:00 23542.0935 -0.1408 -0.3723
18/04/17 00:00:00 23542.1027 -0.1403 -0.3722
18/04/17 00:02:00 23542.1119 -0.1398 -0.3722
18/04/17 00:04:00 23542.1207 -0.1400 -0.3722
18/04/17 00:06:00 23542.1300 -0.1395 -0.3722
18/04/17 00:08:00 23542.1388 -0.1397 -0.3722
18/04/17 00:10:00 23542.1483 -0.1387 -0.3729
18/04/17 00:12:00 23542.1573 -0.1388 -0.3726
18/04/17 00:14:00 23542.1662 -0.1391 -0.3726
18/04/17 00:16:00 23542.1738 -0.1385 -0.3723
18/04/17 00:18:00 23542.1847 -0.1382 -0.3729
18/04/17 00:20:00 23542.1938 -0.1383 -0.3726
18/04/17 00:22:00 23542.2014 -0.1377 -0.3722
18/04/17 00:24:00 23542.2121 -0.1380 -0.3726
18/04/17 00:26:00 23542.2201 -0.1368 -0.3725
18/04/17 00:28:00 23542.2291 -0.1371 -0.3726
18/04/17 00:30:00 23542.2381 -0.1373 -0.3726
18/04/17 00:32:00 23542.2474 -0.1369 -0.3729
18/04/17 00:34:00 23542.2555 -0.1357 -0.3729
18/04/17 00:36:00 23542.2659 -0.1367 -0.3729
18/04/17 00:38:00 23542.2736 -0.1361 -0.3726
18/04/17 00:40:00 23542.2827 -0.1363 -0.3726
18/04/17 00:42:00 23542.2925 -0.1352 -0.3729
18/04/17 00:44:00 23542.3016 -0.1354 -0.3729
18/04/17 00:46:00 23542.3094 -0.1348 -0.3726
18/04/17 00:48:00 23542.3199 -0.1358 -0.3726
18/04/17 00:50:00 23542.3281 -0.1346 -0.3726
18/04/17 00:52:00 23542.3372 -0.1348 -0.3726
18/04/17 00:54:00 23542.3467 -0.1344 -0.3730
18/04/17 00:56:00 23542.3546 -0.1338 -0.3726
18/04/17 00:58:00 23542.3654 -0.1342 -0.3730
18/04/17 01:00:00 23542.3733 -0.1337 -0.3730
18/04/17 01:02:00 23542.3825 -0.1340 -0.3730
18/04/17 01:04:00 23542.3921 -0.1334 -0.3730
18/04/17 01:06:00 23542.4000 -0.1330 -0.3730
18/04/17 01:08:00 23542.4093 -0.1332 -0.3730
18/04/17 01:10:00 23542.4186 -0.1333 -0.3727
18/04/17 01:12:00 23542.4268 -0.1323 -0.3730
18/04/17 01:14:00 23542.4361 -0.1325 -0.3731
18/04/17 01:16:00 23542.4455 -0.1326 -0.3727
18/04/17 01:18:00 23542.4538 -0.1315 -0.3731
18/04/17 01:20:00 23542.4645 -0.1325 -0.3731
18/04/17 01:22:00 23542.4725 -0.1319 -0.3728
18/04/17 01:24:00 23542.4805 -0.1314 -0.3728
18/04/17 01:26:00 23542.4916 -0.1318 -0.3731
18/04/17 01:28:00 23542.4997 -0.1312 -0.3728
18/04/17 01:30:00 23542.5091 -0.1314 -0.3728
18/04/17 01:32:00 23542.5175 -0.1303 -0.3732
18/04/17 01:34:00 23542.5269 -0.1306 -0.3732
18/04/17 01:36:00 23542.5363 -0.1308 -0.3732
18/04/17 01:38:00 23542.5447 -0.1298 -0.3735
18/04/17 01:40:00 23542.5542 -0.1300 -0.3736
18/04/17 01:42:00 23542.5624 -0.1294 -0.3732
18/04/17 01:44:00 23542.5719 -0.1297 -0.3733
18/04/17 01:46:00 23542.5817 -0.1293 -0.3736
18/04/17 01:48:00 23542.5899 -0.1288 -0.3736
18/04/17 01:50:00 23542.5995 -0.1289 -0.3733
18/04/17 01:52:00 23542.6080 -0.1279 -0.3736
18/04/17 01:54:00 23542.6159 -0.1280 -0.3733
18/04/17 01:56:00 23542.6254 -0.1283 -0.3734
18/04/17 01:58:00 23542.6353 -0.1279 -0.3737
18/04/17 02:00:00 23542.6450 -0.1280 -0.3734
18/04/17 02:02:00 23542.6533 -0.1276 -0.3734
18/04/17 02:04:00 23542.6619 -0.1265 -0.3737
18/04/17 02:06:00 23542.6712 -0.1274 -0.3734
18/04/17 02:08:00 23542.6795 -0.1269 -0.3735
18/04/17 02:10:00 23542.6895 -0.1265 -0.3738
18/04/17 02:12:00 23542.6978 -0.1261 -0.3738
18/04/17 02:14:00 23542.7075 -0.1262 -0.3735
18/04/17 02:16:00 23542.7159 -0.1257 -0.3735
18/04/17 02:18:00 23542.7256 -0.1260 -0.3735
18/04/17 02:20:00 23542.7340 -0.1255 -0.3736
18/04/17 02:22:00 23542.7427 -0.1245 -0.3739
18/04/17 02:24:00 23542.7521 -0.1253 -0.3736
18/04/17 02:26:00 23542.7605 -0.1249 -0.3736
18/04/17 02:28:00 23542.7706 -0.1245 -0.3740
18/04/17 02:30:00 23542.7791 -0.1240 -0.3740
18/04/17 02:32:00 23542.7886 -0.1249 -0.3737
18/04/17 02:34:00 23542.7974 -0.1237 -0.3737
18/04/17 02:36:00 23542.8059 -0.1233 -0.3737
18/04/17 02:38:00 23542.8154 -0.1241 -0.3734
18/04/17 02:40:00 23542.8242 -0.1231 -0.3738
18/04/17 02:42:00 23542.8341 -0.1233 -0.3738
18/04/17 02:44:00 23542.8423 -0.1235 -0.3735
18/04/17 02:46:00 23542.8525 -0.1231 -0.3738
18/04/17 02:48:00 23542.8594 -0.1226 -0.3736
18/04/17 02:50:00 23542.8697 -0.1222 -0.3739
18/04/17 02:52:00 23542.8783 -0.1217 -0.3739
18/04/17 02:54:00 23542.8879 -0.1226 -0.3736
18/04/17 02:56:00 23542.8968 -0.1215 -0.3740
18/04/17 02:58:00 23542.9051 -0.1217 -0.3737
18/04/17 03:00:00 23542.9151 -0.1221 -0.3741
18/04/17 03:02:00 23542.9240 -0.1210 -0.3744
18/04/17 03:04:00 23542.9324 -0.1212 -0.3741
18/04/17 03:06:00 23542.9410 -0.1207 -0.3741
18/04/17 03:08:00 23542.9511 -0.1210 -0.3742
18/04/17 03:10:00 23542.9598 -0.1205 -0.3742
18/04/17 03:12:00 23542.9685 -0.1201 -0.3742
18/04/17 03:14:00 23542.9772 -0.1196 -0.3742
18/04/17 03:16:00 23542.9870 -0.1205 -0.3740
18/04/17 03:18:00 23542.9961 -0.1194 -0.3743
18/04/17 03:20:00 23543.0045 -0.1196 -0.3740
18/04/17 03:22:00 23543.0133 -0.1191 -0.3740
18/04/17 03:24:00 23543.0235 -0.1194 -0.3741
18/04/17 03:26:00 23543.0309 -0.1182 -0.3741
18/04/17 03:28:00 23543.0411 -0.1185 -0.3741
18/04/17 03:30:00 23543.0499 -0.1180 -0.3741
18/04/17 03:32:00 23543.0598 -0.1189 -0.3739
18/04/17 03:34:00 23543.0673 -0.1178 -0.3739
18/04/17 03:36:00 23543.0775 -0.1181 -0.3743
18/04/17 03:38:00 23543.0850 -0.1170 -0.3743
18/04/17 03:40:00 23543.0953 -0.1172 -0.3743
18/04/17 03:42:00 23543.1039 -0.1174 -0.3740
18/04/17 03:44:00 23543.1128 -0.1170 -0.3741
18/04/17 03:46:00 23543.1217 -0.1167 -0.3744
18/04/17 03:48:00 23543.1320 -0.1169 -0.3745
18/04/17 03:50:00 23543.1396 -0.1157 -0.3745
18/04/17 03:52:00 23543.1496 -0.1166 -0.3742
18/04/17 03:54:00 23543.1572 -0.1156 -0.3746
18/04/17 03:56:00 23543.1675 -0.1159 -0.3746
18/04/17 03:58:00 23543.1752 -0.1147 -0.3746
18/04/17 04:00:00 23543.1852 -0.1157 -0.3747
18/04/17 04:02:00 23543.1929 -0.1146 -0.3747
18/04/17 04:04:00 23543.2033 -0.1148 -0.3747
18/04/17 04:06:00 23543.2121 -0.1150 -0.3745
18/04/17 04:08:00 23543.2211 -0.1145 -0.3745
18/04/17 04:10:00 23543.2302 -0.1141 -0.3745
18/04/17 04:12:00 23543.2393 -0.1136 -0.3745
18/04/17 04:14:00 23543.2481 -0.1139 -0.3746
18/04/17 04:16:00 23543.2572 -0.1135 -0.3746
18/04/17 04:18:00 23543.2661 -0.1137 -0.3744
18/04/17 04:20:00 23543.2751 -0.1133 -0.3747
18/04/17 04:22:00 23543.2843 -0.1129 -0.3748
18/04/17 04:24:00 23543.2932 -0.1131 -0.3745
18/04/17 04:26:00 23543.3023 -0.1128 -0.3749
18/04/17 04:28:00 23543.3112 -0.1129 -0.3746
18/04/17 04:30:00 23543.3208 -0.1119 -0.3749
18/04/17 04:32:00 23543.3283 -0.1113 -0.3746
18/04/17 04:34:00 23543.3390 -0.1116 -0.3747
18/04/17 04:36:00 23543.3465 -0.1112 -0.3747
18/04/17 04:38:00 23543.3554 -0.1114 -0.3744
18/04/17 04:40:00 23543.3660 -0.1117 -0.3748
18/04/17 04:42:00 23543.3740 -0.1106 -0.3748
18/04/17 04:44:00 23543.3832 -0.1103 -0.3752
18/04/17 04:46:00 23543.3923 -0.1105 -0.3749
18/04/17 04:48:00 23543.4015 -0.1101 -0.3753
18/04/17 04:50:00 23543.4092 -0.1096 -0.3750
18/04/17 04:52:00 23543.4200 -0.1099 -0.3751
18/04/17 04:54:00 23543.4277 -0.1093 -0.3748
18/04/17 04:56:00 23543.4371 -0.1089 -0.3748
18/04/17 04:58:00 23543.4475 -0.1099 -0.3749
18/04/17 05:00:00 23543.4555 -0.1087 -0.3749
18/04/17 05:02:00 23543.4646 -0.1091 -0.3750
18/04/17 05:04:00 23543.4724 -0.1085 -0.3747
18/04/17 05:06:00 23543.4818 -0.1082 -0.3751
18/04/17 05:08:00 23543.4908 -0.1085 -0.3751
18/04/17 05:10:00 23543.5003 -0.1081 -0.3752
18/04/17 05:12:00 23543.5095 -0.1082 -0.3749
18/04/17 05:14:00 23543.5177 -0.1071 -0.3749
18/04/17 05:16:00 23543.5268 -0.1074 -0.3750
18/04/17 05:18:00 23543.5364 -0.1070 -0.3750
18/04/17 05:20:00 23543.5456 -0.1073 -0.3751
18/04/17 05:22:00 23543.5551 -0.1069 -0.3755
18/04/17 05:24:00 23543.5630 -0.1064 -0.3752
18/04/17 05:26:00 23543.5725 -0.1061 -0.3756
18/04/17 05:28:00 23543.5804 -0.1056 -0.3753
18/04/17 05:30:00 23543.5901 -0.1051 -0.3753
18/04/17 05:32:00 23543.5993 -0.1054 -0.3754
18/04/17 05:34:00 23543.6086 -0.1056 -0.3751
18/04/17 05:36:00 23543.6179 -0.1059 -0.3752
18/04/17 05:38:00 23543.6262 -0.1049 -0.3755
18/04/17 05:40:00 23543.6356 -0.1051 -0.3753
18/04/17 05:42:00 23543.6452 -0.1048 -0.3756
18/04/17 05:44:00 23543.6532 -0.1042 -0.3754
18/04/17 05:46:00 23543.6630 -0.1038 -0.3754
18/04/17 05:48:00 23543.6706 -0.1040 -0.3752
18/04/17 05:50:00 23543.6803 -0.1037 -0.3755
18/04/17 05:52:00 23543.6898 -0.1039 -0.3752
18/04/17 05:54:00 23543.6981 -0.1029 -0.3756
18/04/17 05:56:00 23543.7076 -0.1032 -0.3757
18/04/17 05:58:00 23543.7170 -0.1033 -0.3754
18/04/17 06:00:00 23543.7252 -0.1028 -0.3751
18/04/17 06:02:00 23543.7350 -0.1025 -0.3755
18/04/17 06:04:00 23543.7431 -0.1021 -0.3756
18/04/17 06:06:00 23543.7525 -0.1024 -0.3757
18/04/17 06:08:00 23543.7621 -0.1026 -0.3754
18/04/17 06:10:00 23543.7706 -0.1016 -0.3758
18/04/17 06:12:00 23543.7801 -0.1018 -0.3755
18/04/17 06:14:00 23543.7883 -0.1014 -0.3755
18/04/17 06:16:00 23543.7965 -0.1010 -0.3756
18/04/17 06:18:00 23543.8064 -0.1005 -0.3756
18/04/17 06:20:00 23543.8160 -0.1008 -0.3757
18/04/17 06:22:00 23543.8242 -0.1004 -0.3758
18/04/17 06:24:00 23543.8339 -0.1006 -0.3755
18/04/17 06:26:00 23543.8421 -0.1002 -0.3756
18/04/17 06:28:00 23543.8521 -0.0999 -0.3760
18/04/17 06:30:00 23543.8604 -0.0994 -0.3757
18/04/17 06:32:00 23543.8687 -0.0990 -0.3757
18/04/17 06:34:00 23543.8784 -0.0993 -0.3758
18/04/17 06:36:00 23543.8884 -0.0990 -0.3762
18/04/17 06:38:00 23543.8965 -0.0991 -0.3756
18/04/17 06:40:00 23543.9065 -0.0988 -0.3760
18/04/17 06:42:00 23543.9145 -0.0990 -0.3758
18/04/17 06:44:00 23543.9232 -0.0980 -0.3761
18/04/17 06:46:00 23543.9329 -0.0983 -0.3762
18/04/17 06:48:00 23543.9428 -0.0985 -0.3759
18/04/17 06:50:00 23543.9502 -0.0966 -0.3759
18/04/17 06:52:00 23543.9597 -0.0976 -0.3757
18/04/17 06:54:00 23543.9698 -0.0973 -0.3761
18/04/17 06:56:00 23543.9765 -0.0968 -0.3759
18/04/17 06:58:00 23543.9867 -0.0965 -0.3762
18/04/17 07:00:00 23543.9963 -0.0973 -0.3756
18/04/17 07:02:00 23544.0037 -0.0956 -0.3760
18/04/17 07:04:00 23544.0136 -0.0959 -0.3761
18/04/17 07:06:00 23544.0234 -0.0962 -0.3762
18/04/17 07:08:00 23544.0306 -0.0951 -0.3762
18/04/17 07:10:00 23544.0406 -0.0953 -0.3760
18/04/17 07:12:00 23544.0505 -0.0956 -0.3760
18/04/17 07:14:00 23544.0574 -0.0951 -0.3758
18/04/17 07:16:00 23544.0676 -0.0948 -0.3762
18/04/17 07:18:00 23544.0776 -0.0951 -0.3762
18/04/17 07:20:00 23544.0849 -0.0939 -0.3760
18/04/17 07:22:00 23544.0949 -0.0942 -0.3760
18/04/17 07:24:00 23544.1032 -0.0944 -0.3758
18/04/17 07:26:00 23544.1134 -0.0942 -0.3765
18/04/17 07:28:00 23544.1207 -0.0931 -0.3766
18/04/17 07:30:00 23544.1308 -0.0933 -0.3763
18/04/17 07:32:00 23544.1409 -0.0936 -0.3764
18/04/17 07:34:00 23544.1479 -0.0932 -0.3762
18/04/17 07:36:00 23544.1583 -0.0928 -0.3765
18/04/17 07:38:00 23544.1667 -0.0931 -0.3763
18/04/17 07:40:00 23544.1755 -0.0925 -0.3760
18/04/17 07:42:00 23544.1846 -0.0915 -0.3764
18/04/17 07:44:00 23544.1943 -0.0926 -0.3765
18/04/17 07:46:00 23544.2031 -0.0922 -0.3766
18/04/17 07:48:00 23544.2106 -0.0910 -0.3763
18/04/17 07:50:00 23544.2208 -0.0913 -0.3764
18/04/17 07:52:00 23544.2296 -0.0909 -0.3765
18/04/17 07:54:00 23544.2381 -0.0911 -0.3762
18/04/17 07:56:00 23544.2472 -0.0901 -0.3766
18/04/17 07:58:00 23544.2571 -0.0911 -0.3764
18/04/17 08:00:00 23544.2660 -0.0907 -0.3764
18/04/17 08:02:00 23544.2735 -0.0896 -0.3765
18/04/17 08:04:00 23544.2835 -0.0905 -0.3763
18/04/17 08:06:00 23544.2927 -0.0895 -0.3767
18/04/17 08:08:00 23544.3016 -0.0891 -0.3767
18/04/17 08:10:00 23544.3102 -0.0893 -0.3765
18/04/17 08:12:00 23544.3192 -0.0889 -0.3766
18/04/17 08:14:00 23544.3292 -0.0899 -0.3763
18/04/17 08:16:00 23544.3371 -0.0882 -0.3767
18/04/17 08:18:00 23544.3461 -0.0878 -0.3768
18/04/17 08:20:00 23544.3561 -0.0888 -0.3769
18/04/17 08:22:00 23544.3652 -0.0883 -0.3766
18/04/17 08:24:00 23544.3728 -0.0872 -0.3767
18/04/17 08:26:00 23544.3816 -0.0875 -0.3765
18/04/17 08:28:00 23544.3919 -0.0879 -0.3769
18/04/17 08:30:00 23544.4010 -0.0874 -0.3766
18/04/17 08:32:00 23544.4101 -0.0870 -0.3767
18/04/17 08:34:00 23544.4178 -0.0860 -0.3771
18/04/17 08:36:00 23544.4279 -0.0870 -0.3769
18/04/17 08:38:00 23544.4371 -0.0866 -0.3769
18/04/17 08:40:00 23544.4462 -0.0862 -0.3770
18/04/17 08:42:00 23544.4537 -0.0857 -0.3768
18/04/17 08:44:00 23544.4641 -0.0862 -0.3772
18/04/17 08:46:00 23544.4734 -0.0856 -0.3769
18/04/17 08:48:00 23544.4822 -0.0859 -0.3767
18/04/17 08:50:00 23544.4900 -0.0849 -0.3771
18/04/17 08:52:00 23544.4992 -0.0845 -0.3772
18/04/17 08:54:00 23544.5081 -0.0847 -0.3769
18/04/17 08:56:00 23544.5187 -0.0851 -0.3770
18/04/17 08:58:00 23544.5266 -0.0840 -0.3771
18/04/17 09:00:00 23544.5355 -0.0843 -0.3772
18/04/17 09:02:00 23544.5448 -0.0838 -0.3769
18/04/17 09:04:00 23544.5537 -0.0842 -0.3770
18/04/17 09:06:00 23544.5630 -0.0838 -0.3771
18/04/17 09:08:00 23544.5710 -0.0827 -0.3772
18/04/17 09:10:00 23544.5800 -0.0829 -0.3770
18/04/17 09:12:00 23544.5890 -0.0833 -0.3771
18/04/17 09:14:00 23544.5983 -0.0829 -0.3771
18/04/17 09:16:00 23544.6077 -0.0825 -0.3772
18/04/17 09:18:00 23544.6154 -0.0820 -0.3770
18/04/17 09:20:00 23544.6247 -0.0818 -0.3774
18/04/17 09:22:00 23544.6342 -0.0814 -0.3775
18/04/17 09:24:00 23544.6433 -0.0816 -0.3772
18/04/17 09:26:00 23544.6527 -0.0812 -0.3773
18/04/17 09:28:00 23544.6604 -0.0809 -0.3774
18/04/17 09:30:00 23544.6696 -0.0810 -0.3769
18/04/17 09:32:00 23544.6790 -0.0807 -0.3773
18/04/17 09:34:00 23544.6884 -0.0805 -0.3777
18/04/17 09:36:00 23544.6977 -0.0806 -0.3771
18/04/17 09:38:00 23544.7055 -0.0802 -0.3772
18/04/17 09:40:00 23544.7150 -0.0799 -0.3773
18/04/17 09:42:00 23544.7242 -0.0802 -0.3774
18/04/17 09:44:00 23544.7338 -0.0797 -0.3771
18/04/17 09:46:00 23544.7433 -0.0794 -0.3776
18/04/17 09:48:00 23544.7511 -0.0791 -0.3777
18/04/17 09:50:00 23544.7605 -0.0792 -0.3771
18/04/17 09:52:00 23544.7700 -0.0789 -0.3775
18/04/17 09:54:00 23544.7779 -0.0786 -0.3776
18/04/17 09:56:00 23544.7873 -0.0787 -0.3771
18/04/17 09:58:00 23544.7955 -0.0777 -0.3775
18/04/17 10:00:00 23544.8051 -0.0775 -0.3779
18/04/17 10:02:00 23544.8144 -0.0777 -0.3777
18/04/17 10:04:00 23544.8238 -0.0780 -0.3774
18/04/17 10:06:00 23544.8321 -0.0770 -0.3779
18/04/17 10:08:00 23544.8415 -0.0772 -0.3776
18/04/17 10:10:00 23544.8495 -0.0768 -0.3774
18/04/17 10:12:00 23544.8592 -0.0765 -0.3778
18/04/17 10:14:00 23544.8686 -0.0767 -0.3776
18/04/17 10:16:00 23544.8767 -0.0763 -0.3773
18/04/17 10:18:00 23544.8861 -0.0766 -0.3775
18/04/17 10:20:00 23544.8958 -0.0764 -0.3779
18/04/17 10:22:00 23544.9043 -0.0753 -0.3780
18/04/17 10:24:00 23544.9121 -0.0754 -0.3774
18/04/17 10:26:00 23544.9219 -0.0752 -0.3778
18/04/17 10:28:00 23544.9314 -0.0754 -0.3776
18/04/17 10:30:00 23544.9398 -0.0745 -0.3780
18/04/17 10:32:00 23544.9491 -0.0753 -0.3775
18/04/17 10:34:00 23544.9590 -0.0749 -0.3776
18/04/17 10:36:00 23544.9674 -0.0740 -0.3780
18/04/17 10:38:00 23544.9756 -0.0736 -0.3781
18/04/17 10:40:00 23544.9852 -0.0739 -0.3779
18/04/17 10:42:00 23544.9934 -0.0735 -0.3780
18/04/17 10:44:00 23545.0033 -0.0731 -0.3781
18/04/17 10:46:00 23545.0130 -0.0734 -0.3778
18/04/17 10:48:00 23545.0212 -0.0730 -0.3780
18/04/17 10:50:00 23545.0309 -0.0733 -0.3777
18/04/17 10:52:00 23545.0378 -0.0722 -0.3778
18/04/17 10:54:00 23545.0477 -0.0720 -0.3783
18/04/17 10:56:00 23545.0571 -0.0728 -0.3777
18/04/17 10:58:00 23545.0658 -0.0719 -0.3781
18/04/17 11:00:00 23545.0755 -0.0721 -0.3779
18/04/17 11:02:00 23545.0842 -0.0710 -0.3780
18/04/17 11:04:00 23545.0936 -0.0720 -0.3778
18/04/17 11:06:00 23545.1019 -0.0717 -0.3779
18/04/17 11:08:00 23545.1107 -0.0706 -0.3780
18/04/17 11:10:00 23545.1191 -0.0702 -0.3781
18/04/17 11:12:00 23545.1288 -0.0706 -0.3782
18/04/17 11:14:00 23545.1373 -0.0701 -0.3780
18/04/17 11:16:00 23545.1471 -0.0705 -0.3781
18/04/17 11:18:00 23545.1559 -0.0694 -0.3782
18/04/17 11:20:00 23545.1657 -0.0698 -0.3783
18/04/17 11:22:00 23545.1738 -0.0701 -0.3781
18/04/17 11:24:00 23545.1840 -0.0697 -0.3782
18/04/17 11:26:00 23545.1912 -0.0686 -0.3783
18/04/17 11:28:00 23545.1997 -0.0683 -0.3784
18/04/17 11:30:00 23545.2096 -0.0685 -0.3782
18/04/17 11:32:00 23545.2181 -0.0682 -0.3783
18/04/17 11:34:00 23545.2281 -0.0684 -0.3781
18/04/17 11:36:00 23545.2366 -0.0681 -0.3782
18/04/17 11:38:00 23545.2452 -0.0677 -0.3783
18/04/17 11:40:00 23545.2552 -0.0680 -0.3781
18/04/17 11:42:00 23545.2638 -0.0676 -0.3782
18/04/17 11:44:00 23545.2724 -0.0673 -0.3783
18/04/17 11:46:00 23545.2824 -0.0675 -0.3781
18/04/17 11:48:00 23545.2910 -0.0673 -0.3786
18/04/17 11:50:00 23545.2997 -0.0669 -0.3783
18/04/17 11:52:00 23545.3084 -0.0665 -0.3784
18/04/17 11:54:00 23545.3170 -0.0662 -0.3786
18/04/17 11:56:00 23545.3258 -0.0657 -0.3783
18/04/17 11:58:00 23545.3358 -0.0661 -0.3784
18/04/17 12:00:00 23545.3446 -0.0656 -0.3782
18/04/17 12:02:00 23545.3533 -0.0653 -0.3783
18/04/17 12:04:00 23545.3621 -0.0649 -0.3784
18/04/17 12:06:00 23545.3722 -0.0653 -0.3786
18/04/17 12:08:00 23545.3809 -0.0650 -0.3787
18/04/17 12:10:00 23545.3894 -0.0651 -0.3781
18/04/17 12:12:00 23545.3982 -0.0648 -0.3783
18/04/17 12:14:00 23545.4074 -0.0638 -0.3787
18/04/17 12:16:00 23545.4175 -0.0642 -0.3788
18/04/17 12:18:00 23545.4263 -0.0639 -0.3789
18/04/17 12:20:00 23545.4336 -0.0633 -0.3784
18/04/17 12:22:00 23545.4424 -0.0630 -0.3785
18/04/17 12:24:00 23545.4513 -0.0626 -0.3786
18/04/17 12:26:00 23545.4602 -0.0623 -0.3787
18/04/17 12:28:00 23545.4704 -0.0627 -0.3789
18/04/17 12:30:00 23545.4794 -0.0622 -0.3786
18/04/17 12:32:00 23545.4879 -0.0626 -0.3788
18/04/17 12:34:00 23545.4969 -0.0621 -0.3786
18/04/17 12:36:00 23545.5059 -0.0618 -0.3787
18/04/17 12:38:00 23545.5148 -0.0615 -0.3788
18/04/17 12:40:00 23545.5238 -0.0611 -0.3789
18/04/17 12:42:00 23545.5328 -0.0608 -0.3790
18/04/17 12:44:00 23545.5419 -0.0603 -0.3788
18/04/17 12:46:00 23545.5505 -0.0608 -0.3790
18/04/17 12:48:00 23545.5596 -0.0603 -0.3787
18/04/17 12:50:00 23545.5686 -0.0599 -0.3789
18/04/17 12:52:00 23545.5787 -0.0609 -0.3787
18/04/17 12:54:00 23545.5878 -0.0606 -0.3788
18/04/17 12:56:00 23545.5968 -0.0603 -0.3789
18/04/17 12:58:00 23545.6059 -0.0599 -0.3790
18/04/17 13:00:00 23545.6147 -0.0602 -0.3788
18/04/17 13:02:00 23545.6225 -0.0592 -0.3790
18/04/17 13:04:00 23545.6316 -0.0588 -0.3791
18/04/17 13:06:00 23545.6408 -0.0584 -0.3788
18/04/17 13:08:00 23545.6499 -0.0582 -0.3793
18/04/17 13:10:00 23545.6588 -0.0584 -0.3791
18/04/17 13:12:00 23545.6679 -0.0581 -0.3792
18/04/17 13:14:00 23545.6768 -0.0584 -0.3791
18/04/17 13:16:00 23545.6861 -0.0579 -0.3788
18/04/17 13:18:00 23545.6952 -0.0577 -0.3793
18/04/17 13:20:00 23545.7042 -0.0579 -0.3788
18/04/17 13:22:00 23545.7134 -0.0577 -0.3792
18/04/17 13:24:00 23545.7227 -0.0572 -0.3790
18/04/17 13:26:00 23545.7306 -0.0563 -0.3795
18/04/17 13:28:00 23545.7396 -0.0564 -0.3789
18/04/17 13:30:00 23545.7485 -0.0569 -0.3791
18/04/17 13:32:00 23545.7578 -0.0565 -0.3792
18/04/17 13:34:00 23545.7672 -0.0562 -0.3793
18/04/17 13:36:00 23545.7762 -0.0565 -0.3791
18/04/17 13:38:00 23545.7842 -0.0554 -0.3793
18/04/17 13:40:00 23545.7936 -0.0551 -0.3794
18/04/17 13:42:00 23545.8029 -0.0548 -0.3795
18/04/17 13:44:00 23545.8120 -0.0550 -0.3793
18/04/17 13:46:00 23545.8211 -0.0553 -0.3791
18/04/17 13:48:00 23545.8292 -0.0543 -0.3792
18/04/17 13:50:00 23545.8383 -0.0546 -0.3791
18/04/17 13:52:00 23545.8477 -0.0544 -0.3795
18/04/17 13:54:00 23545.8569 -0.0545 -0.3790
18/04/17 13:56:00 23545.8649 -0.0536 -0.3795
18/04/17 13:58:00 23545.8745 -0.0531 -0.3792
18/04/17 14:00:00 23545.8836 -0.0536 -0.3794
18/04/17 14:02:00 23545.8917 -0.0525 -0.3795
18/04/17 14:04:00 23545.9013 -0.0522 -0.3796
18/04/17 14:06:00 23545.9105 -0.0525 -0.3794
18/04/17 14:08:00 23545.9183 -0.0522 -0.3796
18/04/17 14:10:00 23545.9276 -0.0523 -0.3791
18/04/17 14:12:00 23545.9371 -0.0521 -0.3795
18/04/17 14:14:00 23545.9450 -0.0517 -0.3793
18/04/17 14:16:00 23545.9546 -0.0514 -0.3795
18/04/17 14:18:00 23545.9639 -0.0517 -0.3793
18/04/17 14:20:00 23545.9735 -0.0515 -0.3798
18/04/17 14:22:00 23545.9815 -0.0510 -0.3796
18/04/17 14:24:00 23545.9911 -0.0507 -0.3797
18/04/17 14:26:00 23546.0005 -0.0510 -0.3795
18/04/17 14:28:00 23546.0102 -0.0507 -0.3796
18/04/17 14:30:00 23546.0182 -0.0502 -0.3794
18/04/17 14:32:00 23546.0278 -0.0500 -0.3799
18/04/17 14:34:00 23546.0359 -0.0496 -0.3797
18/04/17 14:36:00 23546.0453 -0.0499 -0.3795
18/04/17 14:38:00 23546.0533 -0.0495 -0.3793
18/04/17 14:40:00 23546.0630 -0.0493 -0.3798
18/04/17 14:42:00 23546.0711 -0.0489 -0.3796
18/04/17 14:44:00 23546.0806 -0.0491 -0.3794
18/04/17 14:46:00 23546.0891 -0.0481 -0.3796
18/04/17 14:48:00 23546.0985 -0.0485 -0.3797
18/04/17 14:50:00 23546.1070 -0.0475 -0.3798
18/04/17 14:52:00 23546.1164 -0.0479 -0.3800
18/04/17 14:54:00 23546.1260 -0.0480 -0.3795
18/04/17 14:56:00 23546.1358 -0.0478 -0.3799
18/04/17 14:58:00 23546.1440 -0.0474 -0.3798
18/04/17 15:00:00 23546.1522 -0.0471 -0.3799
18/04/17 15:02:00 23546.1621 -0.0468 -0.3800
18/04/17 15:04:00 23546.1703 -0.0465 -0.3802
18/04/17 15:06:00 23546.1799 -0.0468 -0.3800
18/04/17 15:08:00 23546.1885 -0.0458 -0.3801
18/04/17 15:10:00 23546.1967 -0.0453 -0.3799
18/04/17 15:12:00 23546.2063 -0.0458 -0.3801
18/04/17 15:14:00 23546.2146 -0.0453 -0.3799
18/04/17 15:16:00 23546.2243 -0.0456 -0.3797
18/04/17 15:18:00 23546.2339 -0.0460 -0.3799
18/04/17 15:20:00 23546.2423 -0.0456 -0.3797
18/04/17 15:22:00 23546.2509 -0.0447 -0.3802
18/04/17 15:24:00 23546.2606 -0.0450 -0.3800
18/04/17 15:26:00 23546.2690 -0.0447 -0.3802
18/04/17 15:28:00 23546.2774 -0.0443 -0.3800
18/04/17 15:30:00 23546.2871 -0.0447 -0.3801
18/04/17 15:32:00 23546.2958 -0.0437 -0.3803
18/04/17 15:34:00 23546.3056 -0.0439 -0.3801
18/04/17 15:36:00 23546.3141 -0.0435 -0.3799
18/04/17 15:38:00 23546.3238 -0.0439 -0.3801
18/04/17 15:40:00 23546.3323 -0.0435 -0.3799
18/04/17 15:42:00 23546.3408 -0.0431 -0.3797
18/04/17 15:44:00 23546.3495 -0.0423 -0.3805
18/04/17 15:46:00 23546.3580 -0.0419 -0.3803
18/04/17 15:48:00 23546.3678 -0.0423 -0.3805
18/04/17 15:50:00 23546.3764 -0.0419 -0.3803
18/04/17 15:52:00 23546.3862 -0.0423 -0.3805
18/04/17 15:54:00 23546.3948 -0.0419 -0.3803
18/04/17 15:56:00 23546.4034 -0.0415 -0.3801
18/04/17 15:58:00 23546.4119 -0.0412 -0.3803
18/04/17 16:00:00 23546.4219 -0.0415 -0.3801
18/04/17 16:02:00 23546.4305 -0.0412 -0.3802
18/04/17 16:04:00 23546.4391 -0.0408 -0.3800
18/04/17 16:06:00 23546.4494 -0.0406 -0.3805
18/04/17 16:08:00 23546.4580 -0.0402 -0.3803
18/04/17 16:10:00 23546.4666 -0.0399 -0.3805
18/04/17 16:12:00 23546.4753 -0.0396 -0.3807
18/04/17 16:14:00 23546.4840 -0.0392 -0.3805
18/04/17 16:16:00 23546.4926 -0.0389 -0.3806
18/04/17 16:18:00 23546.5027 -0.0392 -0.3805
18/04/17 16:20:00 23546.5114 -0.0389 -0.3806
18/04/17 16:22:00 23546.5201 -0.0384 -0.3804
18/04/17 16:24:00 23546.5286 -0.0386 -0.3799
18/04/17 16:26:00 23546.5372 -0.0385 -0.3805
18/04/17 16:28:00 23546.5460 -0.0381 -0.3803
18/04/17 16:30:00 23546.5548 -0.0378 -0.3804
18/04/17 16:32:00 23546.5650 -0.0381 -0.3802
18/04/17 16:34:00 23546.5737 -0.0378 -0.3804
18/04/17 16:36:00 23546.5828 -0.0369 -0.3809
18/04/17 16:38:00 23546.5917 -0.0364 -0.3807
18/04/17 16:40:00 23546.6005 -0.0362 -0.3809
18/04/17 16:42:00 23546.6094 -0.0357 -0.3807
18/04/17 16:44:00 23546.6196 -0.0362 -0.3808
18/04/17 16:46:00 23546.6281 -0.0365 -0.3807
18/04/17 16:48:00 23546.6371 -0.0361 -0.3805
18/04/17 16:50:00 23546.6459 -0.0358 -0.3807
18/04/17 16:52:00 23546.6548 -0.0355 -0.3808
18/04/17 16:54:00 23546.6638 -0.0351 -0.3807
18/04/17 16:56:00 23546.6741 -0.0355 -0.3808
18/04/17 16:58:00 23546.6813 -0.0351 -0.3807
18/04/17 17:00:00 23546.6902 -0.0348 -0.3809
18/04/17 17:02:00 23546.6993 -0.0344 -0.3807
18/04/17 17:04:00 23546.7082 -0.0341 -0.3808
18/04/17 17:06:00 23546.7183 -0.0352 -0.3807
18/04/17 17:08:00 23546.7273 -0.0347 -0.3805
18/04/17 17:10:00 23546.7350 -0.0337 -0.3807
18/04/17 17:12:00 23546.7440 -0.0335 -0.3808
18/04/17 17:14:00 23546.7531 -0.0330 -0.3806
18/04/17 17:16:00 23546.7634 -0.0336 -0.3812
18/04/17 17:18:00 23546.7726 -0.0332 -0.3810
18/04/17 17:20:00 23546.7803 -0.0322 -0.3811
18/04/17 17:22:00 23546.7890 -0.0325 -0.3810
18/04/17 17:24:00 23546.7982 -0.0321 -0.3808
18/04/17 17:26:00 23546.8072 -0.0319 -0.3813
18/04/17 17:28:00 23546.8161 -0.0321 -0.3808
18/04/17 17:30:00 23546.8253 -0.0318 -0.3810
18/04/17 17:32:00 23546.8344 -0.0316 -0.3812
18/04/17 17:34:00 23546.8419 -0.0312 -0.3810
18/04/17 17:36:00 23546.8525 -0.0315 -0.3808
18/04/17 17:38:00 23546.8617 -0.0312 -0.3810
18/04/17 17:40:00 23546.8692 -0.0308 -0.3809
18/04/17 17:42:00 23546.8784 -0.0305 -0.3810
18/04/17 17:44:00 23546.8877 -0.0302 -0.3812
18/04/17 17:46:00 23546.8970 -0.0298 -0.3810
18/04/17 17:48:00 23546.9058 -0.0303 -0.3812
18/04/17 17:50:00 23546.9152 -0.0299 -0.3810
18/04/17 17:52:00 23546.9231 -0.0289 -0.3812
18/04/17 17:54:00 23546.9334 -0.0299 -0.3811
18/04/17 17:56:00 23546.9414 -0.0289 -0.3812
18/04/17 17:58:00 23546.9504 -0.0292 -0.3811
18/04/17 18:00:00 23546.9584 -0.0282 -0.3813
18/04/17 18:02:00 23546.9691 -0.0287 -0.3814
18/04/17 18:04:00 23546.9785 -0.0282 -0.3812
18/04/17 18:06:00 23546.9862 -0.0280 -0.3815
18/04/17 18:08:00 23546.9956 -0.0276 -0.3813
18/04/17 18:10:00 23547.0047 -0.0279 -0.3811
18/04/17 18:12:00 23547.0140 -0.0278 -0.3816
18/04/17 18:14:00 23547.0219 -0.0272 -0.3812
18/04/17 18:16:00 23547.0313 -0.0270 -0.3813
18/04/17 18:18:00 23547.0404 -0.0273 -0.3812
18/04/17 18:20:00 23547.0499 -0.0270 -0.3813
18/04/17 18:22:00 23547.0580 -0.0260 -0.3815
18/04/17 18:24:00 23547.0672 -0.0263 -0.3814
18/04/17 18:26:00 23547.0767 -0.0260 -0.3815
18/04/17 18:28:00 23547.0846 -0.0257 -0.3814
18/04/17 18:30:00 23547.0938 -0.0260 -0.3813
18/04/17 18:32:00 23547.1020 -0.0250 -0.3814
18/04/17 18:34:00 23547.1126 -0.0261 -0.3813
18/04/17 18:36:00 23547.1208 -0.0251 -0.3814
18/04/17 18:38:00 23547.1304 -0.0248 -0.3816
18/04/17 18:40:00 23547.1383 -0.0244 -0.3815
18/04/17 18:42:00 23547.1479 -0.0241 -0.3816
18/04/17 18:44:00 23547.1572 -0.0244 -0.3815
18/04/17 18:46:00 23547.1652 -0.0241 -0.3814
18/04/17 18:48:00 23547.1748 -0.0238 -0.3815
18/04/17 18:50:00 23547.1842 -0.0241 -0.3814
18/04/17 18:52:00 23547.1925 -0.0231 -0.3815
18/04/17 18:54:00 23547.2019 -0.0234 -0.3814
18/04/17 18:56:00 23547.2115 -0.0233 -0.3819
18/04/17 18:58:00 23547.2196 -0.0228 -0.3814
18/04/17 19:00:00 23547.2277 -0.0224 -0.3813
18/04/17 19:02:00 23547.2370 -0.0229 -0.3815
18/04/17 19:04:00 23547.2468 -0.0226 -0.3817
18/04/17 19:06:00 23547.2552 -0.0216 -0.3818
18/04/17 19:08:00 23547.2647 -0.0219 -0.3817
18/04/17 19:10:00 23547.2728 -0.0215 -0.3816
18/04/17 19:12:00 23547.2823 -0.0219 -0.3814
18/04/17 19:14:00 23547.2907 -0.0209 -0.3816
18/04/17 19:16:00 23547.3002 -0.0213 -0.3818
18/04/17 19:18:00 23547.3087 -0.0203 -0.3820
18/04/17 19:20:00 23547.3182 -0.0207 -0.3818
18/04/17 19:22:00 23547.3278 -0.0210 -0.3817
18/04/17 19:24:00 23547.3360 -0.0206 -0.3815
18/04/17 19:26:00 23547.3445 -0.0196 -0.3817
18/04/17 19:28:00 23547.3541 -0.0201 -0.3819
18/04/17 19:30:00 23547.3626 -0.0191 -0.3821
18/04/17 19:32:00 23547.3709 -0.0187 -0.3819
18/04/17 19:34:00 23547.3805 -0.0191 -0.3818
18/04/17 19:36:00 23547.3901 -0.0195 -0.3820
18/04/17 19:38:00 23547.3984 -0.0191 -0.3819
18/04/17 19:40:00 23547.4071 -0.0181 -0.3820
18/04/17 19:42:00 23547.4168 -0.0185 -0.3819
18/04/17 19:44:00 23547.4250 -0.0182 -0.3821
18/04/17 19:46:00 23547.4334 -0.0179 -0.3820
18/04/17 19:48:00 23547.4431 -0.0182 -0.3818
18/04/17 19:50:00 23547.4518 -0.0172 -0.3820
18/04/17 19:52:00 23547.4602 -0.0169 -0.3822
18/04/17 19:54:00 23547.4699 -0.0173 -0.3821
18/04/17 19:56:00 23547.4783 -0.0169 -0.3819
18/04/17 19:58:00 23547.4881 -0.0172 -0.3818
18/04/17 20:00:00 23547.4968 -0.0164 -0.3823
18/04/17 20:02:00 23547.5053 -0.0160 -0.3822
18/04/17 20:04:00 23547.5151 -0.0163 -0.3820
18/04/17 20:06:00 23547.5236 -0.0161 -0.3822
18/04/17 20:08:00 23547.5321 -0.0157 -0.3821
18/04/17 20:10:00 23547.5423 -0.0154 -0.3823
18/04/17 20:12:00 23547.5508 -0.0150 -0.3821
18/04/17 20:14:00 23547.5593 -0.0148 -0.3823
18/04/17 20:16:00 23547.5692 -0.0151 -0.3822
18/04/17 20:18:00 23547.5777 -0.0148 -0.3821
18/04/17 20:20:00 23547.5867 -0.0138 -0.3822
18/04/17 20:22:00 23547.5962 -0.0148 -0.3821
18/04/17 20:24:00 23547.6048 -0.0145 -0.3820
18/04/17 20:26:00 23547.6134 -0.0142 -0.3822
18/04/17 20:28:00 23547.6237 -0.0139 -0.3824
18/04/17 20:30:00 23547.6309 -0.0130 -0.3826
18/04/17 20:32:00 23547.6396 -0.0126 -0.3824
18/04/17 20:34:00 23547.6496 -0.0129 -0.3823
18/04/17 20:36:00 23547.6583 -0.0126 -0.3822
18/04/17 20:38:00 23547.6683 -0.0130 -0.3824
18/04/17 20:40:00 23547.6769 -0.0128 -0.3826
18/04/17 20:42:00 23547.6843 -0.0117 -0.3824
18/04/17 20:44:00 23547.6941 -0.0126 -0.3820
18/04/17 20:46:00 23547.7031 -0.0118 -0.3825
18/04/17 20:48:00 23547.7118 -0.0115 -0.3827
18/04/17 20:50:00 23547.7206 -0.0112 -0.3826
18/04/17 20:52:00 23547.7290 -0.0114 -0.3821
18/04/17 20:54:00 23547.7395 -0.0111 -0.3823
18/04/17 20:56:00 23547.7483 -0.0109 -0.3825
18/04/17 20:58:00 23547.7557 -0.0099 -0.3827
18/04/17 21:00:00 23547.7656 -0.0109 -0.3823
18/04/17 21:02:00 23547.7747 -0.0099 -0.3825
18/04/17 21:04:00 23547.7835 -0.0096 -0.3827
18/04/17 21:06:00 23547.7920 -0.0100 -0.3826
18/04/17 21:08:00 23547.8009 -0.0096 -0.3824
18/04/17 21:10:00 23547.8115 -0.0093 -0.3826
18/04/17 21:12:00 23547.8187 -0.0090 -0.3825
18/04/17 21:14:00 23547.8290 -0.0093 -0.3824
18/04/17 21:16:00 23547.8379 -0.0091 -0.3826
18/04/17 21:18:00 23547.8454 -0.0081 -0.3828
18/04/17 21:20:00 23547.8558 -0.0085 -0.3827
18/04/17 21:22:00 23547.8644 -0.0087 -0.3822
18/04/17 21:24:00 23547.8737 -0.0078 -0.3827
18/04/17 21:26:00 23547.8826 -0.0076 -0.3829
18/04/17 21:28:00 23547.8900 -0.0071 -0.3825
18/04/17 21:30:00 23547.9003 -0.0076 -0.3827
18/04/17 21:32:00 23547.9080 -0.0065 -0.3826
18/04/17 21:34:00 23547.9184 -0.0070 -0.3828
18/04/17 21:36:00 23547.9271 -0.0074 -0.3827
18/04/17 21:38:00 23547.9362 -0.0070 -0.3825
18/04/17 21:40:00 23547.9452 -0.0067 -0.3828
18/04/17 21:42:00 23547.9530 -0.0056 -0.3826
18/04/17 21:44:00 23547.9631 -0.0067 -0.3825
18/04/17 21:46:00 23547.9711 -0.0051 -0.3830
18/04/17 21:48:00 23547.9813 -0.0062 -0.3829
18/04/17 21:50:00 23547.9891 -0.0051 -0.3828
18/04/17 21:52:00 23547.9982 -0.0049 -0.3830
18/04/17 21:54:00 23548.0074 -0.0045 -0.3829
18/04/17 21:56:00 23548.0162 -0.0049 -0.3828
18/04/17 21:58:00 23548.0254 -0.0047 -0.3830
18/04/17 22:00:00 23548.0333 -0.0036 -0.3829
18/04/17 22:02:00 23548.0435 -0.0047 -0.3828
18/04/17 22:04:00 23548.0514 -0.0036 -0.3826
18/04/17 22:06:00 23548.0620 -0.0040 -0.3828
18/04/17 22:08:00 23548.0699 -0.0031 -0.3831
18/04/17 22:10:00 23548.0788 -0.0034 -0.3830
18/04/17 22:12:00 23548.0880 -0.0032 -0.3832
18/04/17 22:14:00 23548.0960 -0.0021 -0.3830
18/04/17 22:16:00 23548.1063 -0.0032 -0.3829
18/04/17 22:18:00 23548.1143 -0.0021 -0.3828
18/04/17 22:20:00 23548.1236 -0.0020 -0.3834
18/04/17 22:22:00 23548.1326 -0.0022 -0.3829
18/04/17 22:24:00 23548.1416 -0.0026 -0.3828
18/04/17 22:26:00 23548.1499 -0.0010 -0.3833
18/04/17 22:28:00 23548.1604 -0.0020 -0.3829
18/04/17 22:30:00 23548.1681 -0.0017 -0.3828
18/04/17 22:32:00 23548.1778 -0.0008 -0.3833
18/04/17 22:34:00 23548.1869 -0.0012 -0.3832
18/04/17 22:36:00 23548.1960 -0.0015 -0.3831
18/04/17 22:38:00 23548.2041 -0.0004 -0.3830
18/04/17 22:40:00 23548.2135 -0.0002 -0.3832
18/04/17 22:42:00 23548.2227 -0.0006 -0.3831
18/04/17 22:44:00 23548.2309 0.0005 -0.3830
18/04/17 22:46:00 23548.2399 0.0000 -0.3832
18/04/17 22:48:00 23548.2481 0.0010 -0.3834
18/04/17 22:50:00 23548.2576 0.0013 -0.3833
18/04/17 22:52:00 23548.2668 0.0010 -0.3832
18/04/17 22:54:00 23548.2760 0.0006 -0.3831
18/04/17 22:56:00 23548.2842 0.0015 -0.3833
18/04/17 22:58:00 23548.2935 0.0013 -0.3829
18/04/17 23:00:00 23548.3017 0.0021 -0.3835
18/04/17 23:02:00 23548.3113 0.0024 -0.3837
18/04/17 23:04:00 23548.3205 0.0020 -0.3836
18/04/17 23:06:00 23548.3302 0.0024 -0.3834
18/04/17 23:08:00 23548.3382 0.0027 -0.3833
18/04/17 23:10:00 23548.3475 0.0023 -0.3832
18/04/17 23:12:00 23548.3558 0.0033 -0.3835
18/04/17 23:14:00 23548.3652 0.0031 -0.3830
18/04/17 23:16:00 23548.3731 0.0033 -0.3833
18/04/17 23:18:00 23548.3831 0.0041 -0.3838
18/04/17 23:20:00 23548.3911 0.0045 -0.3837
18/04/17 23:22:00 23548.4005 0.0041 -0.3836
18/04/17 23:24:00 23548.4089 0.0051 -0.3838
18/04/17 23:26:00 23548.4197 0.0041 -0.3834
18/04/17 23:28:00 23548.4278 0.0044 -0.3833
18/04/17 23:30:00 23548.4376 0.0047 -0.3835
18/04/17 23:32:00 23548.4457 0.0050 -0.3834
18/04/17 23:34:00 23548.4555 0.0053 -0.3836
18/04/17 23:36:00 23548.4635 0.0055 -0.3839
18/04/17 23:38:00 23548.4730 0.0051 -0.3838
18/04/17 23:40:00 23548.4816 0.0062 -0.3836
18/04/17 23:42:00 23548.4898 0.0065 -0.3835
18/04/17 23:44:00 23548.4996 0.0068 -0.3838
18/04/17 23:46:00 23548.5078 0.0071 -0.3837
18/04/17 23:48:00 23548.5170 0.0061 -0.3833
18/04/17 23:50:00 23548.5256 0.0071 -0.3835
18/04/17 23:52:00 23548.5352 0.0067 -0.3834
18/04/17 23:54:00 23548.5437 0.0075 -0.3839
18/04/17 23:56:00 23548.5533 0.0071 -0.3839
18/04/17 23:58:00 23548.5616 0.0075 -0.3838
18/04/18 00:00:00 23548.5715 0.0077 -0.3840
18/04/18 00:02:00 23548.5798 0.0081 -0.3839
18/04/18 00:04:00 23548.5882 0.0084 -0.3838
18/04/18 00:06:00 23548.5978 0.0080 -0.3837
18/04/18 00:08:00 23548.6062 0.0084 -0.3836
18/04/18 00:10:00 23548.6162 0.0086 -0.3838
18/04/18 00:12:00 23548.6246 0.0090 -0.3837
18/04/18 00:14:00 23548.6346 0.0092 -0.3839
18/04/18 00:16:00 23548.6417 0.0103 -0.3838
18/04/18 00:18:00 23548.6510 0.0091 -0.3838
18/04/18 00:20:00 23548.6598 0.0101 -0.3840
18/04/18 00:22:00 23548.6696 0.0097 -0.3839
18/04/18 00:24:00 23548.6783 0.0107 -0.3841
18/04/18 00:26:00 23548.6865 0.0104 -0.3837
18/04/18 00:28:00 23548.6966 0.0106 -0.3839
18/04/18 00:30:00 23548.7051 0.0110 -0.3838
18/04/18 00:32:00 23548.7136 0.0113 -0.3838
18/04/18 00:34:00 23548.7221 0.0115 -0.3840
18/04/18 00:36:00 23548.7319 0.0111 -0.3839
18/04/18 00:38:00 23548.7408 0.0121 -0.3841
18/04/18 00:40:00 23548.7490 0.0118 -0.3837
18/04/18 00:42:00 23548.7593 0.0121 -0.3839
18/04/18 00:44:00 23548.7678 0.0124 -0.3839
18/04/18 00:46:00 23548.7760 0.0120 -0.3838
18/04/18 00:48:00 23548.7850 0.0130 -0.3840
18/04/18 00:50:00 23548.7949 0.0124 -0.3843
18/04/18 00:52:00 23548.8035 0.0128 -0.3842
18/04/18 00:54:00 23548.8121 0.0131 -0.3841
18/04/18 00:56:00 23548.8211 0.0141 -0.3843
18/04/18 00:58:00 23548.8294 0.0137 -0.3843
18/04/18 01:00:00 23548.8394 0.0133 -0.3842
18/04/18 01:02:00 23548.8481 0.0136 -0.3841
18/04/18 01:04:00 23548.8568 0.0140 -0.3840
18/04/18 01:06:00 23548.8659 0.0149 -0.3842
18/04/18 01:08:00 23548.8742 0.0145 -0.3841
18/04/18 01:10:00 23548.8833 0.0155 -0.3844
18/04/18 01:12:00 23548.8931 0.0145 -0.3840
18/04/18 01:14:00 23548.9009 0.0162 -0.3842
18/04/18 01:16:00 23548.9106 0.0150 -0.3841
18/04/18 01:18:00 23548.9197 0.0160 -0.3843
18/04/18 01:20:00 23548.9282 0.0157 -0.3839
18/04/18 01:22:00 23548.9387 0.0158 -0.3845
18/04/18 01:24:00 23548.9458 0.0163 -0.3841
18/04/18 01:26:00 23548.9547 0.0166 -0.3840
18/04/18 01:28:00 23548.9648 0.0161 -0.3843
18/04/18 01:30:00 23548.9724 0.0171 -0.3842
18/04/18 01:32:00 23548.9826 0.0168 -0.3841
18/04/18 01:34:00 23548.9901 0.0177 -0.3843
18/04/18 01:36:00 23549.0004 0.0173 -0.3843
18/04/18 01:38:00 23549.0093 0.0177 -0.3842
18/04/18 01:40:00 23549.0168 0.0186 -0.3844
18/04/18 01:42:00 23549.0268 0.0176 -0.3840
18/04/18 01:44:00 23549.0360 0.0184 -0.3846
18/04/18 01:46:00 23549.0447 0.0181 -0.3842
18/04/18 01:48:00 23549.0536 0.0183 -0.3844
18/04/18 01:50:00 23549.0626 0.0187 -0.3844
18/04/18 01:52:00 23549.0716 0.0189 -0.3846
18/04/18 01:54:00 23549.0806 0.0192 -0.3845
18/04/18 01:56:00 23549.0883 0.0201 -0.3848
18/04/18 01:58:00 23549.0984 0.0191 -0.3844
18/04/18 02:00:00 23549.1077 0.0200 -0.3849
18/04/18 02:02:00 23549.1151 0.0204 -0.3845
18/04/18 02:04:00 23549.1255 0.0199 -0.3848
18/04/18 02:06:00 23549.1343 0.0196 -0.3844
18/04/18 02:08:00 23549.1424 0.0213 -0.3846
18/04/18 02:10:00 23549.1512 0.0209 -0.3846
18/04/18 02:12:00 23549.1617 0.0205 -0.3845
18/04/18 02:14:00 23549.1694 0.0214 -0.3847
18/04/18 02:16:00 23549.1786 0.0218 -0.3846
18/04/18 02:18:00 23549.1874 0.0214 -0.3846
18/04/18 02:20:00 23549.1966 0.0217 -0.3845
18/04/18 02:22:00 23549.2058 0.0219 -0.3848
18/04/18 02:24:00 23549.2150 0.0222 -0.3847
18/04/18 02:26:00 23549.2225 0.0226 -0.3846
18/04/18 02:28:00 23549.2318 0.0229 -0.3845
18/04/18 02:30:00 23549.2410 0.0231 -0.3848
18/04/18 02:32:00 23549.2503 0.0234 -0.3847
18/04/18 02:34:00 23549.2592 0.0230 -0.3847
18/04/18 02:36:00 23549.2685 0.0234 -0.3846
18/04/18 02:38:00 23549.2764 0.0243 -0.3848
18/04/18 02:40:00 23549.2854 0.0240 -0.3844
18/04/18 02:42:00 23549.2947 0.0242 -0.3847
18/04/18 02:44:00 23549.3037 0.0238 -0.3846
18/04/18 02:46:00 23549.3131 0.0241 -0.3845
18/04/18 02:48:00 23549.3224 0.0244 -0.3848
18/04/18 02:50:00 23549.3304 0.0253 -0.3851
18/04/18 02:52:00 23549.3395 0.0250 -0.3847
18/04/18 02:54:00 23549.3489 0.0252 -0.3849
18/04/18 02:56:00 23549.3566 0.0255 -0.3849
18/04/18 02:58:00 23549.3660 0.0259 -0.3848
18/04/18 03:00:00 23549.3754 0.0261 -0.3850
18/04/18 03:02:00 23549.3845 0.0256 -0.3850
18/04/18 03:04:00 23549.3927 0.0267 -0.3849
18/04/18 03:06:00 23549.4018 0.0263 -0.3849
18/04/18 03:08:00 23549.4112 0.0265 -0.3851
18/04/18 03:10:00 23549.4190 0.0268 -0.3851
18/04/18 03:12:00 23549.4286 0.0271 -0.3850
18/04/18 03:14:00 23549.4378 0.0267 -0.3849
18/04/18 03:16:00 23549.4459 0.0277 -0.3852
18/04/18 03:18:00 23549.4555 0.0280 -0.3851
18/04/18 03:20:00 23549.4647 0.0276 -0.3850
18/04/18 03:22:00 23549.4744 0.0279 -0.3850
18/04/18 03:24:00 23549.4822 0.0282 -0.3849
18/04/18 03:26:00 23549.4918 0.0284 -0.3852
18/04/18 03:28:00 23549.4998 0.0289 -0.3848
18/04/18 03:30:00 23549.5094 0.0291 -0.3850
18/04/18 03:32:00 23549.5173 0.0294 -0.3850
18/04/18 03:34:00 23549.5266 0.0290 -0.3849
18/04/18 03:36:00 23549.5363 0.0292 -0.3852
18/04/18 03:38:00 23549.5443 0.0295 -0.3851
18/04/18 03:40:00 23549.5540 0.0298 -0.3851
18/04/18 03:42:00 23549.5634 0.0294 -0.3850
18/04/18 03:44:00 23549.5717 0.0303 -0.3853
18/04/18 03:46:00 23549.5801 0.0313 -0.3855
18/04/18 03:48:00 23549.5891 0.0302 -0.3852
18/04/18 03:50:00 23549.5989 0.0306 -0.3851
18/04/18 03:52:00 23549.6070 0.0309 -0.3850
18/04/18 03:54:00 23549.6154 0.0318 -0.3853
18/04/18 03:56:00 23549.6252 0.0320 -0.3856
18/04/18 03:58:00 23549.6344 0.0311 -0.3849
18/04/18 04:00:00 23549.6429 0.0320 -0.3851
18/04/18 04:02:00 23549.6510 0.0324 -0.3851
18/04/18 04:04:00 23549.6608 0.0326 -0.3853
18/04/18 04:06:00 23549.6703 0.0321 -0.3853
18/04/18 04:08:00 23549.6785 0.0325 -0.3852
18/04/18 04:10:00 23549.6870 0.0334 -0.3855
18/04/18 04:12:00 23549.6966 0.0330 -0.3854
18/04/18 04:14:00 23549.7062 0.0326 -0.3854
18/04/18 04:16:00 23549.7148 0.0336 -0.3853
18/04/18 04:18:00 23549.7230 0.0339 -0.3853
18/04/18 04:20:00 23549.7326 0.0335 -0.3852
18/04/18 04:22:00 23549.7412 0.0344 -0.3855
18/04/18 04:24:00 23549.7509 0.0340 -0.3854
18/04/18 04:26:00 23549.7578 0.0350 -0.3854
18/04/18 04:28:00 23549.7675 0.0346 -0.3853
18/04/18 04:30:00 23549.7775 0.0348 -0.3856
18/04/18 04:32:00 23549.7858 0.0351 -0.3855
18/04/18 04:34:00 23549.7941 0.0355 -0.3855
18/04/18 04:36:00 23549.8026 0.0359 -0.3851
18/04/18 04:38:00 23549.8126 0.0360 -0.3857
18/04/18 04:40:00 23549.8223 0.0356 -0.3857
18/04/18 04:42:00 23549.8307 0.0359 -0.3856
18/04/18 04:44:00 23549.8391 0.0362 -0.3856
18/04/18 04:46:00 23549.8475 0.0365 -0.3855
18/04/18 04:48:00 23549.8577 0.0367 -0.3858
18/04/18 04:50:00 23549.8658 0.0364 -0.3854
18/04/18 04:52:00 23549.8759 0.0366 -0.3857
18/04/18 04:54:00 23549.8831 0.0377 -0.3853
18/04/18 04:56:00 23549.8929 0.0372 -0.3856
18/04/18 04:58:00 23549.9017 0.0381 -0.3859
18/04/18 05:00:00 23549.9116 0.0377 -0.3858
18/04/18 05:02:00 23549.9198 0.0374 -0.3855
18/04/18 05:04:00 23549.9287 0.0383 -0.3857
18/04/18 05:06:00 23549.9373 0.0386 -0.3857
18/04/18 05:08:00 23549.9458 0.0389 -0.3856
18/04/18 05:10:00 23549.9558 0.0385 -0.3856
18/04/18 05:12:00 23549.9644 0.0388 -0.3855
18/04/18 05:14:00 23549.9730 0.0391 -0.3855
18/04/18 05:16:00 23549.9819 0.0399 -0.3861
18/04/18 05:18:00 23549.9905 0.0402 -0.3861
18/04/18 05:20:00 23550.0002 0.0392 -0.3857
18/04/18 05:22:00 23550.0092 0.0401 -0.3860
18/04/18 05:24:00 23550.0178 0.0404 -0.3859
18/04/18 05:26:00 23550.0265 0.0407 -0.3859
18/04/18 05:28:00 23550.0352 0.0411 -0.3858
18/04/18 05:30:00 23550.0453 0.0406 -0.3858
18/04/18 05:32:00 23550.0540 0.0408 -0.3861
18/04/18 05:34:00 23550.0627 0.0411 -0.3860
18/04/18 05:36:00 23550.0715 0.0416 -0.3856
18/04/18 05:38:00 23550.0802 0.0417 -0.3859
18/04/18 05:40:00 23550.0890 0.0420 -0.3859
18/04/18 05:42:00 23550.0978 0.0424 -0.3859
18/04/18 05:44:00 23550.1079 0.0418 -0.3862
18/04/18 05:46:00 23550.1167 0.0421 -0.3861
18/04/18 05:48:00 23550.1242 0.0431 -0.3861
18/04/18 05:50:00 23550.1327 0.0428 -0.3857
18/04/18 05:52:00 23550.1433 0.0430 -0.3860
18/04/18 05:54:00 23550.1521 0.0432 -0.3863
18/04/18 05:56:00 23550.1606 0.0429 -0.3859
18/04/18 05:58:00 23550.1696 0.0432 -0.3859
18/04/18 06:00:00 23550.1788 0.0441 -0.3861
18/04/18 06:02:00 23550.1877 0.0444 -0.3861
18/04/18 06:04:00 23550.1963 0.0440 -0.3861
18/04/18 06:06:00 23550.2052 0.0443 -0.3861
18/04/18 06:08:00 23550.2142 0.0446 -0.3860
18/04/18 06:10:00 23550.2228 0.0442 -0.3860
18/04/18 06:12:00 23550.2321 0.0451 -0.3863
18/04/18 06:14:00 23550.2411 0.0454 -0.3862
18/04/18 06:16:00 23550.2501 0.0457 -0.3862
18/04/18 06:18:00 23550.2588 0.0453 -0.3862
18/04/18 06:20:00 23550.2678 0.0456 -0.3861
18/04/18 06:22:00 23550.2769 0.0459 -0.3861
18/04/18 06:24:00 23550.2856 0.0456 -0.3857
18/04/18 06:26:00 23550.2946 0.0457 -0.3860
18/04/18 06:28:00 23550.3041 0.0467 -0.3863
18/04/18 06:30:00 23550.3118 0.0476 -0.3866
18/04/18 06:32:00 23550.3206 0.0473 -0.3862
18/04/18 06:34:00 23550.3297 0.0476 -0.3862
18/04/18 06:36:00 23550.3389 0.0479 -0.3862
18/04/18 06:38:00 23550.3476 0.0474 -0.3862
18/04/18 06:40:00 23550.3567 0.0476 -0.3865
18/04/18 06:42:00 23550.3659 0.0479 -0.3864
18/04/18 06:44:00 23550.3751 0.0482 -0.3864
18/04/18 06:46:00 23550.3840 0.0479 -0.3860
18/04/18 06:48:00 23550.3918 0.0488 -0.3863
18/04/18 06:50:00 23550.4010 0.0490 -0.3866
18/04/18 06:52:00 23550.4103 0.0493 -0.3866
18/04/18 06:54:00 23550.4192 0.0490 -0.3862
18/04/18 06:56:00 23550.4285 0.0493 -0.3862
18/04/18 06:58:00 23550.4377 0.0495 -0.3865
18/04/18 07:00:00 23550.4470 0.0496 -0.3868
18/04/18 07:02:00 23550.4546 0.0500 -0.3864
18/04/18 07:04:00 23550.4640 0.0504 -0.3864
18/04/18 07:06:00 23550.4729 0.0499 -0.3864
18/04/18 07:08:00 23550.4809 0.0509 -0.3864
18/04/18 07:10:00 23550.4899 0.0505 -0.3864
18/04/18 07:12:00 23550.4993 0.0508 -0.3863
18/04/18 07:14:00 23550.5087 0.0511 -0.3863
18/04/18 07:16:00 23550.5167 0.0520 -0.3866
18/04/18 07:18:00 23550.5257 0.0516 -0.3866
18/04/18 07:20:00 23550.5352 0.0519 -0.3865
18/04/18 07:22:00 23550.5443 0.0516 -0.3862
18/04/18 07:24:00 23550.5537 0.0517 -0.3865
18/04/18 07:26:00 23550.5618 0.0526 -0.3868
18/04/18 07:28:00 23550.5709 0.0522 -0.3868
18/04/18 07:30:00 23550.5791 0.0534 -0.3864
18/04/18 07:32:00 23550.5882 0.0529 -0.3864
18/04/18 07:34:00 23550.5977 0.0531 -0.3867
18/04/18 07:36:00 23550.6055 0.0534 -0.3867
18/04/18 07:38:00 23550.6151 0.0537 -0.3866
18/04/18 07:40:00 23550.6246 0.0540 -0.3866
18/04/18 07:42:00 23550.6325 0.0543 -0.3866
18/04/18 07:44:00 23550.6420 0.0544 -0.3869
18/04/18 07:46:00 23550.6513 0.0541 -0.3866
18/04/18 07:48:00 23550.6592 0.0544 -0.3866
18/04/18 07:50:00 23550.6688 0.0547 -0.3865
18/04/18 07:52:00 23550.6784 0.0549 -0.3868
18/04/18 07:54:00 23550.6864 0.0553 -0.3865
18/04/18 07:56:00 23550.6957 0.0548 -0.3865
18/04/18 07:58:00 23550.7053 0.0550 -0.3868
18/04/18 08:00:00 23550.7136 0.0559 -0.3871
18/04/18 08:02:00 23550.7230 0.0556 -0.3867
18/04/18 08:04:00 23550.7313 0.0565 -0.3870
18/04/18 08:06:00 23550.7390 0.0562 -0.3867
18/04/18 08:08:00 23550.7487 0.0565 -0.3867
18/04/18 08:10:00 23550.7571 0.0575 -0.3866
18/04/18 08:12:00 23550.7665 0.0571 -0.3866
18/04/18 08:14:00 23550.7749 0.0580 -0.3869
18/04/18 08:16:00 23550.7840 0.0569 -0.3866
18/04/18 08:18:00 23550.7938 0.0572 -0.3866
18/04/18 08:20:00 23550.8022 0.0581 -0.3869
18/04/18 08:22:00 23550.8117 0.0577 -0.3869
18/04/18 08:24:00 23550.8202 0.0587 -0.3869
18/04/18 08:26:00 23550.8297 0.0582 -0.3869
18/04/18 08:28:00 23550.8378 0.0585 -0.3869
18/04/18 08:30:00 23550.8473 0.0581 -0.3869
18/04/18 08:32:00 23550.8559 0.0591 -0.3868
18/04/18 08:34:00 23550.8655 0.0587 -0.3868
18/04/18 08:36:00 23550.8740 0.0596 -0.3871
18/04/18 08:38:00 23550.8822 0.0598 -0.3871
18/04/18 08:40:00 23550.8918 0.0595 -0.3868
18/04/18 08:42:00 23550.9001 0.0598 -0.3868
18/04/18 08:44:00 23550.9100 0.0600 -0.3871
18/04/18 08:46:00 23550.9183 0.0603 -0.3871
18/04/18 08:48:00 23550.9282 0.0604 -0.3874
18/04/18 08:50:00 23550.9365 0.0607 -0.3874
18/04/18 08:52:00 23550.9445 0.0605 -0.3867
18/04/18 08:54:00 23550.9545 0.0607 -0.3870
18/04/18 08:56:00 23550.9629 0.0610 -0.3870
18/04/18 08:58:00 23550.9715 0.0619 -0.3873
18/04/18 09:00:00 23550.9813 0.0616 -0.3870
18/04/18 09:02:00 23550.9897 0.0618 -0.3870
18/04/18 09:04:00 23550.9980 0.0620 -0.3873
18/04/18 09:06:00 23551.0078 0.0617 -0.3870
18/04/18 09:08:00 23551.0162 0.0620 -0.3870
18/04/18 09:10:00 23551.0250 0.0629 -0.3873
18/04/18 09:12:00 23551.0348 0.0625 -0.3869
18/04/18 09:14:00 23551.0433 0.0628 -0.3869
18/04/18 09:16:00 23551.0520 0.0636 -0.3876
18/04/18 09:18:00 23551.0602 0.0634 -0.3869
18/04/18 09:20:00 23551.0700 0.0629 -0.3869
18/04/18 09:22:00 23551.0789 0.0638 -0.3872
18/04/18 09:24:00 23551.0874 0.0641 -0.3872
18/04/18 09:26:00 23551.0959 0.0644 -0.3872
18/04/18 09:28:00 23551.1058 0.0640 -0.3872
18/04/18 09:30:00 23551.1147 0.0649 -0.3876
18/04/18 09:32:00 23551.1233 0.0653 -0.3872
18/04/18 09:34:00 23551.1315 0.0648 -0.3873
18/04/18 09:36:00 23551.1401 0.0651 -0.3873
18/04/18 09:38:00 23551.1488 0.0655 -0.3869
18/04/18 09:40:00 23551.1590 0.0655 -0.3876
18/04/18 09:42:00 23551.1676 0.0658 -0.3876
18/04/18 09:44:00 23551.1764 0.0662 -0.3872
18/04/18 09:46:00 23551.1850 0.0665 -0.3872
18/04/18 09:48:00 23551.1936 0.0667 -0.3876
18/04/18 09:50:00 23551.2037 0.0663 -0.3872
18/04/18 09:52:00 23551.2124 0.0666 -0.3872
18/04/18 09:54:00 23551.2211 0.0668 -0.3876
18/04/18 09:56:00 23551.2312 0.0665 -0.3872
18/04/18 09:58:00 23551.2399 0.0667 -0.3872
18/04/18 10:00:00 23551.2486 0.0669 -0.3876
18/04/18 10:02:00 23551.2575 0.0673 -0.3872
18/04/18 10:04:00 23551.2662 0.0674 -0.3876
18/04/18 10:06:00 23551.2750 0.0677 -0.3876
18/04/18 10:08:00 23551.2838 0.0681 -0.3872
18/04/18 10:10:00 23551.2926 0.0683 -0.3876
18/04/18 10:12:00 23551.3014 0.0686 -0.3876
18/04/18 10:14:00 23551.3103 0.0688 -0.3876
18/04/18 10:16:00 23551.3191 0.0691 -0.3876
18/04/18 10:18:00 23551.3280 0.0694 -0.3876
18/04/18 10:20:00 23551.3369 0.0697 -0.3876
18/04/18 10:22:00 23551.3458 0.0700 -0.3876
18/04/18 10:24:00 23551.3547 0.0703 -0.3876
18/04/18 10:26:00 23551.3649 0.0698 -0.3876
18/04/18 10:28:00 23551.3738 0.0700 -0.3879
18/04/18 10:30:00 23551.3815 0.0711 -0.3876
18/04/18 10:32:00 23551.3904 0.0712 -0.3879
18/04/18 10:34:00 23551.3990 0.0709 -0.3876
18/04/18 10:36:00 23551.4080 0.0712 -0.3876
18/04/18 10:38:00 23551.4170 0.0715 -0.3876
18/04/18 10:40:00 23551.4257 0.0711 -0.3873
18/04/18 10:42:00 23551.4347 0.0713 -0.3877
18/04/18 10:44:00 23551.4437 0.0716 -0.3877
18/04/18 10:46:00 23551.4528 0.0718 -0.3877
18/04/18 10:48:00 23551.4618 0.0721 -0.3877
18/04/18 10:50:00 23551.4709 0.0724 -0.3877
18/04/18 10:52:00 23551.4800 0.0727 -0.3877
18/04/18 10:54:00 23551.4887 0.0722 -0.3877
18/04/18 10:56:00 23551.4978 0.0725 -0.3877
18/04/18 10:58:00 23551.5056 0.0735 -0.3877
18/04/18 11:00:00 23551.5147 0.0736 -0.3881
18/04/18 11:02:00 23551.5239 0.0741 -0.3877
18/04/18 11:04:00 23551.5327 0.0736 -0.3878
18/04/18 11:06:00 23551.5419 0.0739 -0.3878
18/04/18 11:08:00 23551.5511 0.0741 -0.3878
18/04/18 11:10:00 23551.5602 0.0743 -0.3881
18/04/18 11:12:00 23551.5695 0.0746 -0.3881
18/04/18 11:14:00 23551.5770 0.0750 -0.3878
18/04/18 11:16:00 23551.5863 0.0752 -0.3878
18/04/18 11:18:00 23551.5951 0.0748 -0.3879
18/04/18 11:20:00 23551.6031 0.0758 -0.3879
18/04/18 11:22:00 23551.6124 0.0761 -0.3879
18/04/18 11:24:00 23551.6213 0.0756 -0.3879
18/04/18 11:26:00 23551.6306 0.0759 -0.3879
18/04/18 11:28:00 23551.6396 0.0755 -0.3876
18/04/18 11:30:00 23551.6489 0.0757 -0.3880
18/04/18 11:32:00 23551.6569 0.0767 -0.3880
18/04/18 11:34:00 23551.6659 0.0764 -0.3877
18/04/18 11:36:00 23551.6753 0.0766 -0.3877
18/04/18 11:38:00 23551.6833 0.0775 -0.3880
18/04/18 11:40:00 23551.6937 0.0764 -0.3877
18/04/18 11:42:00 23551.7018 0.0775 -0.3877
18/04/18 11:44:00 23551.7111 0.0776 -0.3881
18/04/18 11:46:00 23551.7203 0.0773 -0.3878
18/04/18 11:48:00 23551.7283 0.0781 -0.3881
18/04/18 11:50:00 23551.7375 0.0778 -0.3878
18/04/18 11:52:00 23551.7456 0.0788 -0.3878
18/04/18 11:54:00 23551.7564 0.0782 -0.3882
18/04/18 11:56:00 23551.7642 0.0786 -0.3879
18/04/18 11:58:00 23551.7737 0.0788 -0.3882
18/04/18 12:00:00 23551.7816 0.0792 -0.3879
18/04/18 12:02:00 23551.7910 0.0793 -0.3883
18/04/18 12:04:00 23551.7989 0.0797 -0.3880
18/04/18 12:06:00 23551.8085 0.0800 -0.3880
18/04/18 12:08:00 23551.8177 0.0795 -0.3880
18/04/18 12:10:00 23551.8273 0.0798 -0.3880
18/04/18 12:12:00 23551.8352 0.0800 -0.3881
18/04/18 12:14:00 23551.8448 0.0803 -0.3881
18/04/18 12:16:00 23551.8527 0.0806 -0.3881
18/04/18 12:18:00 23551.8624 0.0809 -0.3881
18/04/18 12:20:00 23551.8717 0.0804 -0.3881
18/04/18 12:22:00 23551.8800 0.0814 -0.3881
18/04/18 12:24:00 23551.8893 0.0809 -0.3882
18/04/18 12:26:00 23551.8973 0.0812 -0.3882
18/04/18 12:28:00 23551.9057 0.0822 -0.3882
18/04/18 12:30:00 23551.9153 0.0824 -0.3886
18/04/18 12:32:00 23551.9247 0.0820 -0.3883
18/04/18 12:34:00 23551.9331 0.0829 -0.3886
18/04/18 12:36:00 23551.9425 0.0826 -0.3883
18/04/18 12:38:00 23551.9509 0.0834 -0.3887
18/04/18 12:40:00 23551.9604 0.0831 -0.3884
18/04/18 12:42:00 23551.9698 0.0826 -0.3884
18/04/18 12:44:00 23551.9783 0.0836 -0.3884
18/04/18 12:46:00 23551.9864 0.0839 -0.3885
18/04/18 12:48:00 23551.9946 0.0843 -0.3882
18/04/18 12:50:00 23552.0044 0.0844 -0.3885
18/04/18 12:52:00 23552.0139 0.0840 -0.3886
18/04/18 12:54:00 23552.0221 0.0843 -0.3883
18/04/18 12:56:00 23552.0319 0.0845 -0.3886
18/04/18 12:58:00 23552.0402 0.0849 -0.3883
18/04/18 13:00:00 23552.0484 0.0851 -0.3884
18/04/18 13:02:00 23552.0580 0.0848 -0.3881
18/04/18 13:04:00 23552.0666 0.0857 -0.3884
18/04/18 13:06:00 23552.0761 0.0852 -0.3885
18/04/18 13:08:00 23552.0844 0.0855 -0.3885
18/04/18 13:10:00 23552.0927 0.0859 -0.3882
18/04/18 13:12:00 23552.1026 0.0860 -0.3886
18/04/18 13:14:00 23552.1110 0.0864 -0.3883
18/04/18 13:16:00 23552.1196 0.0873 -0.3886
18/04/18 13:18:00 23552.1294 0.0869 -0.3883
18/04/18 13:20:00 23552.1390 0.0863 -0.3887
18/04/18 13:22:00 23552.1474 0.0867 -0.3884
18/04/18 13:24:00 23552.1560 0.0876 -0.3888
18/04/18 13:26:00 23552.1645 0.0880 -0.3884
18/04/18 13:28:00 23552.1729 0.0883 -0.3885
18/04/18 13:30:00 23552.1826 0.0878 -0.3885
18/04/18 13:32:00 23552.1910 0.0880 -0.3886
18/04/18 13:34:00 23552.1995 0.0884 -0.3883
18/04/18 13:36:00 23552.2079 0.0887 -0.3883
18/04/18 13:38:00 23552.2177 0.0882 -0.3884
18/04/18 13:40:00 23552.2265 0.0891 -0.3887
18/04/18 13:42:00 23552.2354 0.0901 -0.3887
18/04/18 13:44:00 23552.2438 0.0904 -0.3888
18/04/18 13:46:00 23552.2537 0.0899 -0.3888
18/04/18 13:48:00 23552.2622 0.0902 -0.3889
18/04/18 13:50:00 23552.2708 0.0905 -0.3886
18/04/18 13:52:00 23552.2792 0.0907 -0.3890
18/04/18 13:54:00 23552.2892 0.0903 -0.3887
18/04/18 13:56:00 23552.2978 0.0906 -0.3887
18/04/18 13:58:00 23552.3063 0.0909 -0.3888
18/04/18 14:00:00 23552.3149 0.0911 -0.3888
18/04/18 14:02:00 23552.3253 0.0914 -0.3888
18/04/18 14:04:00 23552.3338 0.0915 -0.3892
18/04/18 14:06:00 23552.3425 0.0919 -0.3889
18/04/18 14:08:00 23552.3512 0.0922 -0.3890
18/04/18 14:10:00 23552.3608 0.0911 -0.3887
18/04/18 14:12:00 23552.3695 0.0913 -0.3887
18/04/18 14:14:00 23552.3782 0.0917 -0.3884
18/04/18 14:16:00 23552.3869 0.0919 -0.3888
18/04/18 14:18:00 23552.3960 0.0929 -0.3888
18/04/18 14:20:00 23552.4047 0.0931 -0.3889
18/04/18 14:22:00 23552.4134 0.0934 -0.3889
18/04/18 14:24:00 23552.4235 0.0929 -0.3890
18/04/18 14:26:00 23552.4323 0.0932 -0.3890
18/04/18 14:28:00 23552.4394 0.0937 -0.3884
18/04/18 14:30:00 23552.4481 0.0938 -0.3888
18/04/18 14:32:00 23552.4584 0.0935 -0.3885
18/04/18 14:34:00 23552.4671 0.0936 -0.3889
18/04/18 14:36:00 23552.4763 0.0946 -0.3889
18/04/18 14:38:00 23552.4851 0.0947 -0.3893
18/04/18 14:40:00 23552.4937 0.0945 -0.3887
18/04/18 14:42:00 23552.5025 0.0946 -0.3891
18/04/18 14:44:00 23552.5114 0.0950 -0.3888
18/04/18 14:46:00 23552.5203 0.0953 -0.3888
18/04/18 14:48:00 23552.5292 0.0955 -0.3889
18/04/18 14:50:00 23552.5381 0.0958 -0.3889
18/04/18 14:52:00 23552.5470 0.0959 -0.3893
18/04/18 14:54:00 23552.5560 0.0963 -0.3890
18/04/18 14:56:00 23552.5646 0.0958 -0.3891
18/04/18 14:58:00 23552.5736 0.0962 -0.3888
18/04/18 15:00:00 23552.5826 0.0965 -0.3889
18/04/18 15:02:00 23552.5916 0.0967 -0.3889
18/04/18 15:04:00 23552.6006 0.0970 -0.3890
18/04/18 15:06:00 23552.6095 0.0971 -0.3894
18/04/18 15:08:00 23552.6186 0.0975 -0.3891
18/04/18 15:10:00 23552.6259 0.0978 -0.3892
18/04/18 15:12:00 23552.6364 0.0974 -0.3889
18/04/18 15:14:00 23552.6441 0.0983 -0.3893
18/04/18 15:16:00 23552.6532 0.0985 -0.3893
18/04/18 15:18:00 23552.6637 0.0982 -0.3890
18/04/18 15:20:00 23552.6711 0.0984 -0.3891
18/04/18 15:22:00 23552.6802 0.0987 -0.3891
18/04/18 15:24:00 23552.6893 0.0989 -0.3892
18/04/18 15:26:00 23552.6985 0.0992 -0.3892
18/04/18 15:28:00 23552.7063 0.1002 -0.3893
18/04/18 15:30:00 23552.7165 0.0991 -0.3890
18/04/18 15:32:00 23552.7243 0.1001 -0.3891
18/04/18 15:34:00 23552.7331 0.0996 -0.3892
18/04/18 15:36:00 23552.7424 0.0999 -0.3892
18/04/18 15:38:00 23552.7516 0.1001 -0.3893
18/04/18 15:40:00 23552.7595 0.1011 -0.3893
18/04/18 15:42:00 23552.7698 0.1000 -0.3890
18/04/18 15:44:00 23552.7776 0.1009 -0.3894
18/04/18 15:46:00 23552.7867 0.1007 -0.3888
18/04/18 15:48:00 23552.7962 0.1014 -0.3895
18/04/18 15:50:00 23552.8052 0.1010 -0.3893
18/04/18 15:52:00 23552.8132 0.1020 -0.3893
18/04/18 15:54:00 23552.8221 0.1015 -0.3894
18/04/18 15:56:00 23552.8315 0.1019 -0.3891
18/04/18 15:58:00 23552.8395 0.1028 -0.3895
18/04/18 16:00:00 23552.8502 0.1023 -0.3896
18/04/18 16:02:00 23552.8579 0.1027 -0.3893
18/04/18 16:04:00 23552.8669 0.1022 -0.3894
18/04/18 16:06:00 23552.8763 0.1025 -0.3895
18/04/18 16:08:00 23552.8844 0.1035 -0.3895
18/04/18 16:10:00 23552.8935 0.1031 -0.3892
18/04/18 16:12:00 23552.9030 0.1034 -0.3893
18/04/18 16:14:00 23552.9107 0.1036 -0.3894
18/04/18 16:16:00 23552.9202 0.1039 -0.3894
18/04/18 16:18:00 23552.9297 0.1041 -0.3895
18/04/18 16:20:00 23552.9375 0.1044 -0.3896
18/04/18 16:22:00 23552.9470 0.1046 -0.3896
18/04/18 16:24:00 23552.9549 0.1050 -0.3894
18/04/18 16:26:00 23552.9657 0.1045 -0.3894
18/04/18 16:28:00 23552.9736 0.1049 -0.3892
18/04/18 16:30:00 23552.9818 0.1058 -0.3896
18/04/18 16:32:00 23552.9911 0.1054 -0.3893
18/04/18 16:34:00 23553.0007 0.1057 -0.3893
18/04/18 16:36:00 23553.0085 0.1059 -0.3894
18/04/18 16:38:00 23553.0182 0.1062 -0.3895
18/04/18 16:40:00 23553.0260 0.1064 -0.3896
18/04/18 16:42:00 23553.0357 0.1067 -0.3896
18/04/18 16:44:00 23553.0450 0.1063 -0.3894
18/04/18 16:46:00 23553.0533 0.1072 -0.3898
18/04/18 16:48:00 23553.0627 0.1068 -0.3895
18/04/18 16:50:00 23553.0707 0.1072 -0.3893
18/04/18 16:52:00 23553.0803 0.1073 -0.3897
18/04/18 16:54:00 23553.0884 0.1077 -0.3894
18/04/18 16:56:00 23553.0978 0.1073 -0.3891
18/04/18 16:58:00 23553.1075 0.1074 -0.3895
18/04/18 17:00:00 23553.1159 0.1083 -0.3899
18/04/18 17:02:00 23553.1253 0.1079 -0.3897
18/04/18 17:04:00 23553.1334 0.1082 -0.3898
18/04/18 17:06:00 23553.1418 0.1092 -0.3898
18/04/18 17:08:00 23553.1513 0.1088 -0.3896
18/04/18 17:10:00 23553.1594 0.1091 -0.3897
18/04/18 17:12:00 23553.1690 0.1087 -0.3894
18/04/18 17:14:00 23553.1774 0.1096 -0.3898
18/04/18 17:16:00 23553.1873 0.1098 -0.3898
18/04/18 17:18:00 23553.1954 0.1101 -0.3899
18/04/18 17:20:00 23553.2037 0.1104 -0.3897
18/04/18 17:22:00 23553.2135 0.1106 -0.3901
18/04/18 17:24:00 23553.2218 0.1109 -0.3898
18/04/18 17:26:00 23553.2313 0.1104 -0.3899
18/04/18 17:28:00 23553.2396 0.1108 -0.3897
18/04/18 17:30:00 23553.2495 0.1110 -0.3901
18/04/18 17:32:00 23553.2578 0.1113 -0.3898
18/04/18 17:34:00 23553.2660 0.1116 -0.3899
18/04/18 17:36:00 23553.2761 0.1118 -0.3899
18/04/18 17:38:00 23553.2844 0.1122 -0.3897
18/04/18 17:40:00 23553.2940 0.1116 -0.3901
18/04/18 17:42:00 23553.3023 0.1120 -0.3899
18/04/18 17:44:00 23553.3107 0.1123 -0.3896
18/04/18 17:46:00 23553.3191 0.1126 -0.3897
18/04/18 17:48:00 23553.3287 0.1121 -0.3898
18/04/18 17:50:00 23553.3375 0.1131 -0.3899
18/04/18 17:52:00 23553.3459 0.1133 -0.3899
18/04/18 17:54:00 23553.3557 0.1130 -0.3897
18/04/18 17:56:00 23553.3644 0.1138 -0.3901
18/04/18 17:58:00 23553.3728 0.1141 -0.3902
18/04/18 18:00:00 23553.3813 0.1144 -0.3899
18/04/18 18:02:00 23553.3911 0.1139 -0.3900
18/04/18 18:04:00 23553.3996 0.1143 -0.3898
18/04/18 18:06:00 23553.4094 0.1138 -0.3899
18/04/18 18:08:00 23553.4165 0.1148 -0.3899
18/04/18 18:10:00 23553.4268 0.1151 -0.3900
18/04/18 18:12:00 23553.4349 0.1147 -0.3898
18/04/18 18:14:00 23553.4438 0.1155 -0.3902
18/04/18 18:16:00 23553.4537 0.1152 -0.3899
18/04/18 18:18:00 23553.4623 0.1154 -0.3900
18/04/18 18:20:00 23553.4708 0.1157 -0.3901
18/04/18 18:22:00 23553.4795 0.1161 -0.3899
18/04/18 18:24:00 23553.4880 0.1163 -0.3900
18/04/18 18:26:00 23553.4966 0.1165 -0.3900
18/04/18 18:28:00 23553.5069 0.1167 -0.3904
18/04/18 18:30:00 23553.5139 0.1172 -0.3899
18/04/18 18:32:00 23553.5239 0.1167 -0.3900
18/04/18 18:34:00 23553.5329 0.1175 -0.3904
18/04/18 18:36:00 23553.5413 0.1173 -0.3898
18/04/18 18:38:00 23553.5500 0.1175 -0.3899
18/04/18 18:40:00 23553.5603 0.1177 -0.3903
18/04/18 18:42:00 23553.5673 0.1180 -0.3901
18/04/18 18:44:00 23553.5775 0.1177 -0.3898
18/04/18 18:46:00 23553.5865 0.1185 -0.3902
18/04/18 18:48:00 23553.5949 0.1181 -0.3900
18/04/18 18:50:00 23553.6037 0.1184 -0.3901
18/04/18 18:52:00 23553.6125 0.1188 -0.3899
18/04/18 18:54:00 23553.6212 0.1189 -0.3903
18/04/18 18:56:00 23553.6304 0.1199 -0.3904
18/04/18 18:58:00 23553.6389 0.1195 -0.3901
18/04/18 19:00:00 23553.6491 0.1190 -0.3902
18/04/18 19:02:00 23553.6565 0.1200 -0.3903
18/04/18 19:04:00 23553.6667 0.1195 -0.3904
18/04/18 19:06:00 23553.6743 0.1206 -0.3902
18/04/18 19:08:00 23553.6845 0.1201 -0.3903
18/04/18 19:10:00 23553.6921 0.1211 -0.3904
18/04/18 19:12:00 23553.7020 0.1200 -0.3901
18/04/18 19:14:00 23553.7099 0.1216 -0.3905
18/04/18 19:16:00 23553.7199 0.1206 -0.3900
18/04/18 19:18:00 23553.7277 0.1221 -0.3907
18/04/18 19:20:00 23553.7364 0.1217 -0.3905
18/04/18 19:22:00 23553.7467 0.1213 -0.3903
18/04/18 19:24:00 23553.7544 0.1223 -0.3904
18/04/18 19:26:00 23553.7644 0.1212 -0.3902
18/04/18 19:28:00 23553.7720 0.1222 -0.3902
18/04/18 19:30:00 23553.7824 0.1217 -0.3903
18/04/18 19:32:00 23553.7901 0.1227 -0.3904
18/04/18 19:34:00 23553.7991 0.1229 -0.3905
18/04/18 19:36:00 23553.8082 0.1231 -0.3906
18/04/18 19:38:00 23553.8169 0.1228 -0.3904
18/04/18 19:40:00 23553.8247 0.1239 -0.3902
18/04/18 19:42:00 23553.8351 0.1234 -0.3902
18/04/18 19:44:00 23553.8428 0.1242 -0.3907
18/04/18 19:46:00 23553.8516 0.1239 -0.3905
18/04/18 19:48:00 23553.8608 0.1242 -0.3902
18/04/18 19:50:00 23553.8700 0.1245 -0.3903
18/04/18 19:52:00 23553.8787 0.1240 -0.3905
18/04/18 19:54:00 23553.8882 0.1248 -0.3909
18/04/18 19:56:00 23553.8972 0.1246 -0.3903
18/04/18 19:58:00 23553.9047 0.1250 -0.3901
18/04/18 20:00:00 23553.9142 0.1258 -0.3905
18/04/18 20:02:00 23553.9231 0.1253 -0.3906
18/04/18 20:04:00 23553.9323 0.1256 -0.3907
18/04/18 20:06:00 23553.9413 0.1253 -0.3902
18/04/18 20:08:00 23553.9492 0.1263 -0.3903
18/04/18 20:10:00 23553.9598 0.1257 -0.3907
18/04/18 20:12:00 23553.9674 0.1260 -0.3905
18/04/18 20:14:00 23553.9767 0.1263 -0.3906
18/04/18 20:16:00 23553.9847 0.1272 -0.3907
18/04/18 20:18:00 23553.9940 0.1275 -0.3908
18/04/18 20:20:00 23554.0030 0.1271 -0.3906
18/04/18 20:22:00 23554.0120 0.1267 -0.3904
18/04/18 20:24:00 23554.0214 0.1270 -0.3904
18/04/18 20:26:00 23554.0294 0.1280 -0.3905
18/04/18 20:28:00 23554.0388 0.1282 -0.3906
18/04/18 20:30:00 23554.0465 0.1284 -0.3908
18/04/18 20:32:00 23554.0559 0.1287 -0.3909
18/04/18 20:34:00 23554.0650 0.1283 -0.3907
18/04/18 20:36:00 23554.0745 0.1286 -0.3908
18/04/18 20:38:00 23554.0836 0.1282 -0.3905
18/04/18 20:40:00 23554.0917 0.1292 -0.3906
18/04/18 20:42:00 23554.1012 0.1293 -0.3911
18/04/18 20:44:00 23554.1103 0.1289 -0.3909
18/04/18 20:46:00 23554.1185 0.1299 -0.3910
18/04/18 20:48:00 23554.1277 0.1295 -0.3908
18/04/18 20:50:00 23554.1359 0.1305 -0.3908
18/04/18 20:52:00 23554.1451 0.1300 -0.3910
18/04/18 20:54:00 23554.1546 0.1302 -0.3911
18/04/18 20:56:00 23554.1625 0.1306 -0.3909
18/04/18 20:58:00 23554.1718 0.1302 -0.3907
18/04/18 21:00:00 23554.1801 0.1312 -0.3908
18/04/18 21:02:00 23554.1893 0.1308 -0.3905
18/04/18 21:04:00 23554.1989 0.1309 -0.3910
18/04/18 21:06:00 23554.2069 0.1313 -0.3908
18/04/18 21:08:00 23554.2165 0.1315 -0.3909
18/04/18 21:10:00 23554.2245 0.1319 -0.3907
18/04/18 21:12:00 23554.2342 0.1321 -0.3908
18/04/18 21:14:00 23554.2435 0.1316 -0.3909
18/04/18 21:16:00 23554.2519 0.1326 -0.3910
18/04/18 21:18:00 23554.2599 0.1329 -0.3911
18/04/18 21:20:00 23554.2696 0.1331 -0.3912
18/04/18 21:22:00 23554.2774 0.1328 -0.3907
18/04/18 21:24:00 23554.2871 0.1331 -0.3908
18/04/18 21:26:00 23554.2952 0.1334 -0.3906
18/04/18 21:28:00 23554.3050 0.1336 -0.3910
18/04/18 21:30:00 23554.3144 0.1332 -0.3908
18/04/18 21:32:00 23554.3212 0.1342 -0.3910
18/04/18 21:34:00 23554.3310 0.1344 -0.3911
18/04/18 21:36:00 23554.3405 0.1340 -0.3909
18/04/18 21:38:00 23554.3487 0.1344 -0.3906
18/04/18 21:40:00 23554.3585 0.1345 -0.3911
18/04/18 21:42:00 23554.3666 0.1347 -0.3912
18/04/18 21:44:00 23554.3748 0.1351 -0.3910
18/04/18 21:46:00 23554.3848 0.1353 -0.3911
18/04/18 21:48:00 23554.3944 0.1350 -0.3909
18/04/18 21:50:00 23554.4025 0.1352 -0.3910
18/04/18 21:52:00 23554.4108 0.1356 -0.3908
18/04/18 21:54:00 23554.4208 0.1358 -0.3909
18/04/18 21:56:00 23554.4290 0.1360 -0.3911
18/04/18 21:58:00 23554.4373 0.1363 -0.3912
18/04/18 22:00:00 23554.4473 0.1365 -0.3913
18/04/18 22:02:00 23554.4556 0.1369 -0.3911
18/04/18 22:04:00 23554.4652 0.1364 -0.3912
18/04/18 22:06:00 23554.4736 0.1367 -0.3910
18/04/18 22:08:00 23554.4823 0.1377 -0.3911
18/04/18 22:10:00 23554.4916 0.1366 -0.3910
18/04/18 22:12:00 23554.5003 0.1374 -0.3914
18/04/18 22:14:00 23554.5087 0.1378 -0.3912
18/04/18 22:16:00 23554.5171 0.1380 -0.3913
18/04/18 22:18:00 23554.5269 0.1377 -0.3911
18/04/18 22:20:00 23554.5357 0.1386 -0.3912
18/04/18 22:22:00 23554.5437 0.1383 -0.3911
18/04/18 22:24:00 23554.5539 0.1385 -0.3911
18/04/18 22:26:00 23554.5607 0.1390 -0.3906
18/04/18 22:28:00 23554.5708 0.1391 -0.3911
18/04/18 22:30:00 23554.5806 0.1386 -0.3912
18/04/18 22:32:00 23554.5878 0.1396 -0.3914
18/04/18 22:34:00 23554.5977 0.1392 -0.3911
18/04/18 22:36:00 23554.6062 0.1394 -0.3913
18/04/18 22:38:00 23554.6151 0.1404 -0.3914
18/04/18 22:40:00 23554.6233 0.1402 -0.3909
18/04/18 22:42:00 23554.6335 0.1403 -0.3913
18/04/18 22:44:00 23554.6405 0.1407 -0.3908
18/04/18 22:46:00 23554.6507 0.1409 -0.3912
18/04/18 22:48:00 23554.6590 0.1406 -0.3907
18/04/18 22:50:00 23554.6679 0.1415 -0.3912
18/04/18 22:52:00 23554.6765 0.1417 -0.3913
18/04/18 22:54:00 23554.6865 0.1412 -0.3915
18/04/18 22:56:00 23554.6952 0.1415 -0.3912
18/04/18 22:58:00 23554.7025 0.1425 -0.3914
18/04/18 23:00:00 23554.7126 0.1421 -0.3912
18/04/18 23:02:00 23554.7212 0.1424 -0.3913
18/04/18 23:04:00 23554.7299 0.1426 -0.3915
18/04/18 23:06:00 23554.7383 0.1424 -0.3909
18/04/18 23:08:00 23554.7474 0.1432 -0.3914
18/04/18 23:10:00 23554.7575 0.1428 -0.3912
18/04/18 23:12:00 23554.7649 0.1438 -0.3913
18/04/18 23:14:00 23554.7750 0.1433 -0.3915
18/04/18 23:16:00 23554.7834 0.1429 -0.3913
18/04/18 23:18:00 23554.7925 0.1438 -0.3917
18/04/18 23:20:00 23554.8010 0.1435 -0.3912
18/04/18 23:22:00 23554.8098 0.1437 -0.3914
18/04/18 23:24:00 23554.8190 0.1446 -0.3918
18/04/18 23:26:00 23554.8275 0.1443 -0.3913
18/04/18 23:28:00 23554.8364 0.1446 -0.3914
18/04/18 23:30:00 23554.8452 0.1448 -0.3916
18/04/18 23:32:00 23554.8542 0.1452 -0.3914
18/04/18 23:34:00 23554.8630 0.1454 -0.3915
18/04/18 23:36:00 23554.8716 0.1450 -0.3913
18/04/18 23:38:00 23554.8809 0.1460 -0.3914
18/04/18 23:40:00 23554.8895 0.1456 -0.3913
18/04/18 23:42:00 23554.8984 0.1459 -0.3914
18/04/18 23:44:00 23554.9074 0.1462 -0.3912
18/04/18 23:46:00 23554.9164 0.1464 -0.3913
18/04/18 23:48:00 23554.9253 0.1467 -0.3915
18/04/18 23:50:00 23554.9326 0.1470 -0.3913
18/04/18 23:52:00 23554.9430 0.1465 -0.3915
18/04/18 23:54:00 23554.9520 0.1468 -0.3916
18/04/18 23:56:00 23554.9610 0.1470 -0.3917
18/04/18 23:58:00 23554.9687 0.1480 -0.3919
18/04/19 00:00:00 23554.9775 0.1477 -0.3914
18/04/19 00:02:00 23554.9865 0.1480 -0.3915
18/04/19 00:04:00 23554.9970 0.1474 -0.3917
18/04/19 00:06:00 23555.0044 0.1478 -0.3915
18/04/19 00:08:00 23555.0135 0.1480 -0.3916
18/04/19 00:10:00 23555.0227 0.1484 -0.3914
18/04/19 00:12:00 23555.0318 0.1486 -0.3916
18/04/19 00:14:00 23555.0409 0.1489 -0.3917
18/04/19 00:16:00 23555.0484 0.1492 -0.3915
18/04/19 00:18:00 23555.0576 0.1495 -0.3917
18/04/19 00:20:00 23555.0668 0.1497 -0.3918
18/04/19 00:22:00 23555.0756 0.1493 -0.3917
18/04/19 00:24:00 23555.0835 0.1504 -0.3914
18/04/19 00:26:00 23555.0928 0.1506 -0.3916
18/04/19 00:28:00 23555.1017 0.1503 -0.3914
18/04/19 00:30:00 23555.1109 0.1505 -0.3916
18/04/19 00:32:00 23555.1202 0.1507 -0.3917
18/04/19 00:34:00 23555.1278 0.1511 -0.3915
18/04/19 00:36:00 23555.1370 0.1513 -0.3917
18/04/19 00:38:00 23555.1460 0.1509 -0.3915
18/04/19 00:40:00 23555.1553 0.1512 -0.3917
18/04/19 00:42:00 23555.1646 0.1514 -0.3918
18/04/19 00:44:00 23555.1723 0.1518 -0.3916
18/04/19 00:46:00 23555.1817 0.1520 -0.3918
18/04/19 00:48:00 23555.1910 0.1522 -0.3919
18/04/19 00:50:00 23555.2001 0.1518 -0.3918
18/04/19 00:52:00 23555.2095 0.1521 -0.3919
18/04/19 00:54:00 23555.2175 0.1530 -0.3920
18/04/19 00:56:00 23555.2263 0.1520 -0.3916
18/04/19 00:58:00 23555.2344 0.1530 -0.3917
18/04/19 01:00:00 23555.2438 0.1533 -0.3918
18/04/19 01:02:00 23555.2529 0.1529 -0.3917
18/04/19 01:04:00 23555.2610 0.1538 -0.3918
18/04/19 01:06:00 23555.2705 0.1541 -0.3920
18/04/19 01:08:00 23555.2797 0.1537 -0.3918
18/04/19 01:10:00 23555.2889 0.1533 -0.3916
18/04/19 01:12:00 23555.2970 0.1543 -0.3918
18/04/19 01:14:00 23555.3062 0.1539 -0.3916
18/04/19 01:16:00 23555.3145 0.1549 -0.3918
18/04/19 01:18:00 23555.3240 0.1551 -0.3919
18/04/19 01:20:00 23555.3316 0.1549 -0.3914
18/04/19 01:22:00 23555.3411 0.1550 -0.3919
18/04/19 01:24:00 23555.3507 0.1552 -0.3921
18/04/19 01:26:00 23555.3586 0.1555 -0.3919
18/04/19 01:28:00 23555.3666 0.1559 -0.3917
18/04/19 01:30:00 23555.3762 0.1561 -0.3919
18/04/19 01:32:00 23555.3859 0.1564 -0.3920
18/04/19 01:34:00 23555.3952 0.1560 -0.3919
18/04/19 01:36:00 23555.4031 0.1562 -0.3920
18/04/19 01:38:00 23555.4128 0.1564 -0.3922
18/04/19 01:40:00 23555.4209 0.1568 -0.3920
18/04/19 01:42:00 23555.4289 0.1572 -0.3919
18/04/19 01:44:00 23555.4387 0.1574 -0.3920
18/04/19 01:46:00 23555.4480 0.1569 -0.3922
18/04/19 01:48:00 23555.4561 0.1572 -0.3920
18/04/19 01:50:00 23555.4658 0.1575 -0.3922
18/04/19 01:52:00 23555.4743 0.1584 -0.3923
18/04/19 01:54:00 23555.4821 0.1582 -0.3918
18/04/19 01:56:00 23555.4919 0.1584 -0.3920
18/04/19 01:58:00 23555.5000 0.1588 -0.3918
18/04/19 02:00:00 23555.5095 0.1584 -0.3916
18/04/19 02:02:00 23555.5190 0.1579 -0.3918
18/04/19 02:04:00 23555.5275 0.1589 -0.3920
18/04/19 02:06:00 23555.5361 0.1598 -0.3921
18/04/19 02:08:00 23555.5439 0.1596 -0.3916
18/04/19 02:10:00 23555.5538 0.1597 -0.3921
18/04/19 02:12:00 23555.5620 0.1600 -0.3920
18/04/19 02:14:00 23555.5716 0.1596 -0.3918
18/04/19 02:16:00 23555.5798 0.1599 -0.3920
18/04/19 02:18:00 23555.5898 0.1601 -0.3921
18/04/19 02:20:00 23555.5980 0.1603 -0.3923
18/04/19 02:22:00 23555.6063 0.1607 -0.3922
18/04/19 02:24:00 23555.6146 0.1611 -0.3920
18/04/19 02:26:00 23555.6245 0.1611 -0.3925
18/04/19 02:28:00 23555.6329 0.1615 -0.3923
18/04/19 02:30:00 23555.6426 0.1611 -0.3922
18/04/19 02:32:00 23555.6510 0.1615 -0.3920
18/04/19 02:34:00 23555.6607 0.1611 -0.3918
18/04/19 02:36:00 23555.6694 0.1619 -0.3923
18/04/19 02:38:00 23555.6774 0.1617 -0.3919
18/04/19 02:40:00 23555.6861 0.1625 -0.3924
18/04/19 02:42:00 23555.6946 0.1629 -0.3922
18/04/19 02:44:00 23555.7044 0.1625 -0.3920
18/04/19 02:46:00 23555.7127 0.1627 -0.3922
18/04/19 02:48:00 23555.7212 0.1631 -0.3920
18/04/19 02:50:00 23555.7310 0.1626 -0.3922
18/04/19 02:52:00 23555.7398 0.1636 -0.3924
18/04/19 02:54:00 23555.7484 0.1639 -0.3922
18/04/19 02:56:00 23555.7579 0.1629 -0.3917
18/04/19 02:58:00 23555.7667 0.1638 -0.3922
18/04/19 03:00:00 23555.7753 0.1641 -0.3921
18/04/19 03:02:00 23555.7838 0.1643 -0.3923
18/04/19 03:04:00 23555.7923 0.1647 -0.3921
18/04/19 03:06:00 23555.8009 0.1649 -0.3923
18/04/19 03:08:00 23555.8094 0.1652 -0.3925
18/04/19 03:10:00 23555.8194 0.1648 -0.3923
18/04/19 03:12:00 23555.8279 0.1650 -0.3925
18/04/19 03:14:00 23555.8366 0.1654 -0.3923
18/04/19 03:16:00 23555.8452 0.1657 -0.3922
18/04/19 03:18:00 23555.8553 0.1653 -0.3920
18/04/19 03:20:00 23555.8642 0.1662 -0.3925
18/04/19 03:22:00 23555.8725 0.1658 -0.3924
18/04/19 03:24:00 23555.8812 0.1662 -0.3922
18/04/19 03:26:00 23555.8899 0.1664 -0.3924
18/04/19 03:28:00 23555.8986 0.1666 -0.3926
18/04/19 03:30:00 23555.9073 0.1670 -0.3924
18/04/19 03:32:00 23555.9160 0.1672 -0.3926
18/04/19 03:34:00 23555.9248 0.1676 -0.3924
18/04/19 03:36:00 23555.9336 0.1679 -0.3923
18/04/19 03:38:00 23555.9423 0.1681 -0.3925
18/04/19 03:40:00 23555.9524 0.1676 -0.3927
18/04/19 03:42:00 23555.9609 0.1674 -0.3922
18/04/19 03:44:00 23555.9697 0.1676 -0.3924
18/04/19 03:46:00 23555.9785 0.1678 -0.3926
18/04/19 03:48:00 23555.9874 0.1682 -0.3924
18/04/19 03:50:00 23555.9962 0.1685 -0.3922
18/04/19 03:52:00 23556.0051 0.1688 -0.3924
18/04/19 03:54:00 23556.0139 0.1690 -0.3926
18/04/19 03:56:00 23556.0228 0.1694 -0.3925
18/04/19 03:58:00 23556.0317 0.1696 -0.3926
18/04/19 04:00:00 23556.0406 0.1698 -0.3928
18/04/19 04:02:00 23556.0492 0.1694 -0.3927
18/04/19 04:04:00 23556.0581 0.1698 -0.3925
18/04/19 04:06:00 23556.0671 0.1701 -0.3924
18/04/19 04:08:00 23556.0761 0.1704 -0.3926
18/04/19 04:10:00 23556.0850 0.1706 -0.3928
18/04/19 04:12:00 23556.0940 0.1708 -0.3929
18/04/19 04:14:00 23556.1013 0.1713 -0.3925
18/04/19 04:16:00 23556.1100 0.1709 -0.3924
18/04/19 04:18:00 23556.1191 0.1713 -0.3922
18/04/19 04:20:00 23556.1281 0.1715 -0.3924
18/04/19 04:22:00 23556.1371 0.1717 -0.3926
18/04/19 04:24:00 23556.1461 0.1720 -0.3928
18/04/19 04:26:00 23556.1552 0.1722 -0.3929
18/04/19 04:28:00 23556.1640 0.1719 -0.3925
18/04/19 04:30:00 23556.1731 0.1722 -0.3927
18/04/19 04:32:00 23556.1809 0.1733 -0.3925
18/04/19 04:34:00 23556.1897 0.1729 -0.3924
18/04/19 04:36:00 23556.1988 0.1731 -0.3926
18/04/19 04:38:00 23556.2079 0.1733 -0.3928
18/04/19 04:40:00 23556.2167 0.1730 -0.3926
18/04/19 04:42:00 23556.2260 0.1733 -0.3925
18/04/19 04:44:00 23556.2351 0.1735 -0.3927
18/04/19 04:46:00 23556.2426 0.1739 -0.3925
18/04/19 04:48:00 23556.2518 0.1741 -0.3927
18/04/19 04:50:00 23556.2611 0.1744 -0.3929
18/04/19 04:52:00 23556.2703 0.1746 -0.3931
18/04/19 04:54:00 23556.2793 0.1743 -0.3926
18/04/19 04:56:00 23556.2868 0.1747 -0.3925
18/04/19 04:58:00 23556.2961 0.1749 -0.3927
18/04/19 05:00:00 23556.3054 0.1751 -0.3929
18/04/19 05:02:00 23556.3143 0.1748 -0.3928
18/04/19 05:04:00 23556.3224 0.1759 -0.3926
18/04/19 05:06:00 23556.3317 0.1761 -0.3928
18/04/19 05:08:00 23556.3407 0.1757 -0.3927
18/04/19 05:10:00 23556.3500 0.1759 -0.3929
18/04/19 05:12:00 23556.3577 0.1763 -0.3928
18/04/19 05:14:00 23556.3667 0.1759 -0.3926
18/04/19 05:16:00 23556.3762 0.1763 -0.3925
18/04/19 05:18:00 23556.3856 0.1765 -0.3927
18/04/19 05:20:00 23556.3946 0.1761 -0.3926
18/04/19 05:22:00 23556.4027 0.1771 -0.3927
18/04/19 05:24:00 23556.4122 0.1773 -0.3929
18/04/19 05:26:00 23556.4213 0.1769 -0.3928
18/04/19 05:28:00 23556.4294 0.1779 -0.3930
18/04/19 05:30:00 23556.4385 0.1775 -0.3929
18/04/19 05:32:00 23556.4477 0.1771 -0.3928
18/04/19 05:34:00 23556.4559 0.1781 -0.3930
18/04/19 05:36:00 23556.4651 0.1778 -0.3925
18/04/19 05:38:00 23556.4732 0.1787 -0.3930
18/04/19 05:40:00 23556.4824 0.1783 -0.3929
18/04/19 05:42:00 23556.4906 0.1793 -0.3931
18/04/19 05:44:00 23556.5003 0.1796 -0.3929
18/04/19 05:46:00 23556.5092 0.1786 -0.3925
18/04/19 05:48:00 23556.5174 0.1795 -0.3930
18/04/19 05:50:00 23556.5266 0.1791 -0.3929
18/04/19 05:52:00 23556.5349 0.1800 -0.3931
18/04/19 05:54:00 23556.5439 0.1792 -0.3923
18/04/19 05:56:00 23556.5522 0.1800 -0.3929
18/04/19 05:58:00 23556.5618 0.1802 -0.3931
18/04/19 06:00:00 23556.5715 0.1805 -0.3933
18/04/19 06:02:00 23556.5793 0.1804 -0.3925
18/04/19 06:04:00 23556.5889 0.1804 -0.3930
18/04/19 06:06:00 23556.5973 0.1814 -0.3932
18/04/19 06:08:00 23556.6063 0.1804 -0.3928
18/04/19 06:10:00 23556.6147 0.1814 -0.3930
18/04/19 06:12:00 23556.6245 0.1816 -0.3932
18/04/19 06:14:00 23556.6322 0.1814 -0.3927
18/04/19 06:16:00 23556.6420 0.1816 -0.3929
18/04/19 06:18:00 23556.6501 0.1820 -0.3928
18/04/19 06:20:00 23556.6582 0.1823 -0.3927
18/04/19 06:22:00 23556.6677 0.1819 -0.3926
18/04/19 06:24:00 23556.6761 0.1828 -0.3931
18/04/19 06:26:00 23556.6853 0.1818 -0.3927
18/04/19 06:28:00 23556.6952 0.1820 -0.3929
18/04/19 06:30:00 23556.7037 0.1830 -0.3931
18/04/19 06:32:00 23556.7116 0.1827 -0.3926
18/04/19 06:34:00 23556.7214 0.1828 -0.3932
18/04/19 06:36:00 23556.7300 0.1839 -0.3930
18/04/19 06:38:00 23556.7379 0.1835 -0.3930
18/04/19 06:40:00 23556.7478 0.1838 -0.3931
18/04/19 06:42:00 23556.7564 0.1847 -0.3933
18/04/19 06:44:00 23556.7644 0.1845 -0.3929
18/04/19 06:46:00 23556.7730 0.1854 -0.3931
18/04/19 06:48:00 23556.7823 0.1843 -0.3930
18/04/19 06:50:00 23556.7923 0.1845 -0.3932
18/04/19 06:52:00 23556.8009 0.1855 -0.3934
18/04/19 06:54:00 23556.8090 0.1853 -0.3930
18/04/19 06:56:00 23556.8189 0.1854 -0.3935
18/04/19 06:58:00 23556.8270 0.1852 -0.3927
18/04/19 07:00:00 23556.8357 0.1861 -0.3933
18/04/19 07:02:00 23556.8438 0.1858 -0.3929
18/04/19 07:04:00 23556.8525 0.1867 -0.3934
18/04/19 07:06:00 23556.8623 0.1864 -0.3929
18/04/19 07:08:00 23556.8720 0.1859 -0.3932
18/04/19 07:10:00 23556.8808 0.1869 -0.3934
18/04/19 07:12:00 23556.8889 0.1866 -0.3929
18/04/19 07:14:00 23556.8977 0.1874 -0.3935
18/04/19 07:16:00 23556.9058 0.1872 -0.3930
18/04/19 07:18:00 23556.9146 0.1880 -0.3936
18/04/19 07:20:00 23556.9229 0.1879 -0.3928
18/04/19 07:22:00 23556.9330 0.1880 -0.3934
18/04/19 07:24:00 23556.9425 0.1869 -0.3933
18/04/19 07:26:00 23556.9515 0.1880 -0.3931
18/04/19 07:28:00 23556.9596 0.1876 -0.3930
18/04/19 07:30:00 23556.9686 0.1886 -0.3932
18/04/19 07:32:00 23556.9768 0.1882 -0.3932
18/04/19 07:34:00 23556.9857 0.1892 -0.3934
18/04/19 07:36:00 23556.9940 0.1889 -0.3929
18/04/19 07:38:00 23557.0043 0.1890 -0.3935
18/04/19 07:40:00 23557.0126 0.1887 -0.3930
18/04/19 07:42:00 23557.0216 0.1897 -0.3932
18/04/19 07:44:00 23557.0299 0.1893 -0.3932
18/04/19 07:46:00 23557.0389 0.1903 -0.3934
18/04/19 07:48:00 23557.0472 0.1899 -0.3933
18/04/19 07:50:00 23557.0576 0.1901 -0.3935
18/04/19 07:52:00 23557.0660 0.1899 -0.3931
18/04/19 07:54:00 23557.0750 0.1907 -0.3936
18/04/19 07:56:00 23557.0834 0.1905 -0.3932
18/04/19 07:58:00 23557.0925 0.1913 -0.3937
18/04/19 08:00:00 23557.1009 0.1911 -0.3933
18/04/19 08:02:00 23557.1093 0.1907 -0.3932
18/04/19 08:04:00 23557.1185 0.1916 -0.3934
18/04/19 08:06:00 23557.1269 0.1914 -0.3930
18/04/19 08:08:00 23557.1361 0.1922 -0.3935
18/04/19 08:10:00 23557.1445 0.1919 -0.3934
18/04/19 08:12:00 23557.1530 0.1916 -0.3930
18/04/19 08:14:00 23557.1622 0.1924 -0.3936
18/04/19 08:16:00 23557.1721 0.1914 -0.3931
18/04/19 08:18:00 23557.1800 0.1932 -0.3933
18/04/19 08:20:00 23557.1885 0.1928 -0.3933
18/04/19 08:22:00 23557.1970 0.1924 -0.3932
18/04/19 08:24:00 23557.2063 0.1934 -0.3934
18/04/19 08:26:00 23557.2162 0.1922 -0.3933
18/04/19 08:28:00 23557.2241 0.1940 -0.3935
18/04/19 08:30:00 23557.2328 0.1937 -0.3931
18/04/19 08:32:00 23557.2417 0.1939 -0.3933
18/04/19 08:34:00 23557.2507 0.1942 -0.3935
18/04/19 08:36:00 23557.2597 0.1945 -0.3934
18/04/19 08:38:00 23557.2683 0.1941 -0.3934
18/04/19 08:40:00 23557.2776 0.1950 -0.3939
18/04/19 08:42:00 23557.2864 0.1947 -0.3935
18/04/19 08:44:00 23557.2937 0.1951 -0.3934
18/04/19 08:46:00 23557.3045 0.1953 -0.3936
18/04/19 08:48:00 23557.3131 0.1949 -0.3935
18/04/19 08:50:00 23557.3218 0.1945 -0.3934
18/04/19 08:52:00 23557.3300 0.1963 -0.3936
18/04/19 08:54:00 23557.3387 0.1959 -0.3936
18/04/19 08:56:00 23557.3488 0.1947 -0.3935
18/04/19 08:58:00 23557.3566 0.1958 -0.3934
18/04/19 09:00:00 23557.3657 0.1961 -0.3936
18/04/19 09:02:00 23557.3735 0.1970 -0.3938
18/04/19 09:04:00 23557.3824 0.1968 -0.3934
18/04/19 09:06:00 23557.3932 0.1969 -0.3940
18/04/19 09:08:00 23557.4008 0.1974 -0.3935
18/04/19 09:10:00 23557.4096 0.1970 -0.3935
18/04/19 09:12:00 23557.4171 0.1974 -0.3934
18/04/19 09:14:00 23557.4281 0.1976 -0.3936
18/04/19 09:16:00 23557.4370 0.1972 -0.3935
18/04/19 09:18:00 23557.4445 0.1976 -0.3935
18/04/19 09:20:00 23557.4538 0.1979 -0.3933
18/04/19 09:22:00 23557.4631 0.1982 -0.3936
18/04/19 09:24:00 23557.4724 0.1984 -0.3938
18/04/19 09:26:00 23557.4801 0.1989 -0.3934
18/04/19 09:28:00 23557.4889 0.1984 -0.3937
18/04/19 09:30:00 23557.4973 0.2001 -0.3938
18/04/19 09:32:00 23557.5076 0.1989 -0.3938
18/04/19 09:34:00 23557.5153 0.1993 -0.3937
18/04/19 09:36:00 23557.5244 0.1991 -0.3933
18/04/19 09:38:00 23557.5321 0.1994 -0.3932
18/04/19 09:40:00 23557.5431 0.1995 -0.3938
18/04/19 09:42:00 23557.5508 0.1999 -0.3937
18/04/19 09:44:00 23557.5602 0.2001 -0.3939
18/04/19 09:46:00 23557.5680 0.2006 -0.3935
18/04/19 09:48:00 23557.5771 0.2002 -0.3934
18/04/19 09:50:00 23557.5862 0.1998 -0.3934
18/04/19 09:52:00 23557.5947 0.2014 -0.3939
18/04/19 09:54:00 23557.6038 0.2010 -0.3938
18/04/19 09:56:00 23557.6130 0.2008 -0.3934
18/04/19 09:58:00 23557.6212 0.2018 -0.3936
18/04/19 10:00:00 23557.6304 0.2014 -0.3936
18/04/19 10:02:00 23557.6395 0.2010 -0.3935
18/04/19 10:04:00 23557.6474 0.2014 -0.3934
18/04/19 10:06:00 23557.6573 0.2022 -0.3940
18/04/19 10:08:00 23557.6652 0.2026 -0.3939
18/04/19 10:10:00 23557.6745 0.2023 -0.3935
18/04/19 10:12:00 23557.6841 0.2025 -0.3937
18/04/19 10:14:00 23557.6920 0.2029 -0.3936
18/04/19 10:16:00 23557.6999 0.2033 -0.3936
18/04/19 10:18:00 23557.7105 0.2021 -0.3935
18/04/19 10:20:00 23557.7185 0.2025 -0.3934
18/04/19 10:22:00 23557.7272 0.2041 -0.3940
18/04/19 10:24:00 23557.7366 0.2038 -0.3935
18/04/19 10:26:00 23557.7458 0.2033 -0.3938
18/04/19 10:28:00 23557.7542 0.2043 -0.3941
18/04/19 10:30:00 23557.7622 0.2047 -0.3940
18/04/19 10:32:00 23557.7716 0.2043 -0.3939
18/04/19 10:34:00 23557.7810 0.2040 -0.3935
18/04/19 10:36:00 23557.7890 0.2043 -0.3938
18/04/19 10:38:00 23557.7989 0.2046 -0.3937
18/04/19 10:40:00 23557.8069 0.2048 -0.3939
18/04/19 10:42:00 23557.8151 0.2053 -0.3935
18/04/19 10:44:00 23557.8245 0.2050 -0.3935
18/04/19 10:46:00 23557.8339 0.2044 -0.3937
18/04/19 10:48:00 23557.8425 0.2055 -0.3936
18/04/19 10:50:00 23557.8506 0.2058 -0.3939
18/04/19 10:52:00 23557.8602 0.2055 -0.3935
18/04/19 10:54:00 23557.8683 0.2058 -0.3938
18/04/19 10:56:00 23557.8765 0.2063 -0.3933
18/04/19 10:58:00 23557.8860 0.2057 -0.3936
18/04/19 11:00:00 23557.8946 0.2067 -0.3938
18/04/19 11:02:00 23557.9028 0.2071 -0.3938
18/04/19 11:04:00 23557.9124 0.2067 -0.3937
18/04/19 11:06:00 23557.9220 0.2063 -0.3936
18/04/19 11:08:00 23557.9303 0.2067 -0.3936
18/04/19 11:10:00 23557.9389 0.2077 -0.3938
18/04/19 11:12:00 23557.9485 0.2071 -0.3941
18/04/19 11:14:00 23557.9569 0.2076 -0.3937
18/04/19 11:16:00 23557.9651 0.2079 -0.3939
18/04/19 11:18:00 23557.9749 0.2076 -0.3935
18/04/19 11:20:00 23557.9832 0.2078 -0.3938
18/04/19 11:22:00 23557.9920 0.2090 -0.3937
18/04/19 11:24:00 23558.0016 0.2084 -0.3940
18/04/19 11:26:00 23558.0100 0.2088 -0.3939
18/04/19 11:28:00 23558.0184 0.2092 -0.3938
18/04/19 11:30:00 23558.0282 0.2088 -0.3938
18/04/19 11:32:00 23558.0356 0.2104 -0.3943
18/04/19 11:34:00 23558.0453 0.2100 -0.3943
18/04/19 11:36:00 23558.0538 0.2104 -0.3942
18/04/19 11:38:00 23558.0619 0.2101 -0.3938
18/04/19 11:40:00 23558.0718 0.2097 -0.3938
18/04/19 11:42:00 23558.0802 0.2100 -0.3940
18/04/19 11:44:00 23558.0887 0.2103 -0.3940
18/04/19 11:46:00 23558.0986 0.2099 -0.3939
18/04/19 11:48:00 23558.1071 0.2103 -0.3938
18/04/19 11:50:00 23558.1146 0.2119 -0.3944
18/04/19 11:52:00 23558.1246 0.2117 -0.3940
18/04/19 11:54:00 23558.1331 0.2119 -0.3943
18/04/19 11:56:00 23558.1414 0.2116 -0.3939
18/04/19 11:58:00 23558.1512 0.2111 -0.3942
18/04/19 12:00:00 23558.1599 0.2116 -0.3938
18/04/19 12:02:00 23558.1685 0.2119 -0.3940
18/04/19 12:04:00 23558.1771 0.2122 -0.3940
18/04/19 12:06:00 23558.1857 0.2125 -0.3942
18/04/19 12:08:00 23558.1961 0.2127 -0.3945
18/04/19 12:10:00 23558.2041 0.2118 -0.3938
18/04/19 12:12:00 23558.2114 0.2129 -0.3937
18/04/19 12:14:00 23558.2218 0.2130 -0.3943
18/04/19 12:16:00 23558.2305 0.2134 -0.3942
18/04/19 12:18:00 23558.2392 0.2136 -0.3945
18/04/19 12:20:00 23558.2477 0.2135 -0.3938
18/04/19 12:22:00 23558.2563 0.2138 -0.3941
18/04/19 12:24:00 23558.2665 0.2134 -0.3940
18/04/19 12:26:00 23558.2738 0.2144 -0.3943
18/04/19 12:28:00 23558.2827 0.2147 -0.3942
18/04/19 12:30:00 23558.2925 0.2137 -0.3938
18/04/19 12:32:00 23558.2999 0.2147 -0.3941
18/04/19 12:34:00 23558.3101 0.2143 -0.3941
18/04/19 12:36:00 23558.3189 0.2147 -0.3940
18/04/19 12:38:00 23558.3268 0.2164 -0.3942
18/04/19 12:40:00 23558.3363 0.2147 -0.3939
18/04/19 12:42:00 23558.3438 0.2158 -0.3938
18/04/19 12:44:00 23558.3540 0.2153 -0.3941
18/04/19 12:46:00 23558.3633 0.2162 -0.3943
18/04/19 12:48:00 23558.3701 0.2160 -0.3940
18/04/19 12:50:00 23558.3804 0.2156 -0.3939
18/04/19 12:52:00 23558.3883 0.2172 -0.3945
18/04/19 12:54:00 23558.3979 0.2156 -0.3938
18/04/19 12:56:00 23558.4055 0.2166 -0.3941
18/04/19 12:58:00 23558.4145 0.2170 -0.3941
18/04/19 13:00:00 23558.4252 0.2172 -0.3943
18/04/19 13:02:00 23558.4322 0.2170 -0.3940
18/04/19 13:04:00 23558.4426 0.2166 -0.3939
18/04/19 13:06:00 23558.4505 0.2182 -0.3945
18/04/19 13:08:00 23558.4589 0.2173 -0.3938
18/04/19 13:10:00 23558.4679 0.2175 -0.3941
18/04/19 13:12:00 23558.4774 0.2185 -0.3943
18/04/19 13:14:00 23558.4857 0.2175 -0.3940
18/04/19 13:16:00 23558.4935 0.2186 -0.3939
18/04/19 13:18:00 23558.5039 0.2181 -0.3942
18/04/19 13:20:00 23558.5114 0.2186 -0.3938
18/04/19 13:22:00 23558.5205 0.2189 -0.3941
18/04/19 13:24:00 23558.5296 0.2191 -0.3944
18/04/19 13:26:00 23558.5384 0.2189 -0.3940
18/04/19 13:28:00 23558.5476 0.2191 -0.3943
18/04/19 13:30:00 23558.5554 0.2202 -0.3942
18/04/19 13:32:00 23558.5656 0.2191 -0.3942
18/04/19 13:34:00 23558.5735 0.2202 -0.3941
18/04/19 13:36:00 23558.5827 0.2204 -0.3944
18/04/19 13:38:00 23558.5915 0.2200 -0.3944
18/04/19 13:40:00 23558.6008 0.2204 -0.3943
18/04/19 13:42:00 23558.6094 0.2194 -0.3940
18/04/19 13:44:00 23558.6177 0.2212 -0.3942
18/04/19 13:46:00 23558.6269 0.2214 -0.3945
18/04/19 13:48:00 23558.6355 0.2204 -0.3942
18/04/19 13:50:00 23558.6452 0.2214 -0.3944
18/04/19 13:52:00 23558.6525 0.2211 -0.3941
18/04/19 13:54:00 23558.6618 0.2215 -0.3940
18/04/19 13:56:00 23558.6711 0.2216 -0.3946
18/04/19 13:58:00 23558.6801 0.2214 -0.3943
18/04/19 14:00:00 23558.6882 0.2225 -0.3942
18/04/19 14:02:00 23558.6972 0.2221 -0.3942
18/04/19 14:04:00 23558.7066 0.2223 -0.3945
18/04/19 14:06:00 23558.7140 0.2221 -0.3941
18/04/19 14:08:00 23558.7238 0.2231 -0.3944
18/04/19 14:10:00 23558.7312 0.2228 -0.3940
18/04/19 14:12:00 23558.7419 0.2223 -0.3943
18/04/19 14:14:00 23558.7504 0.2241 -0.3945
18/04/19 14:16:00 23558.7592 0.2231 -0.3942
18/04/19 14:18:00 23558.7673 0.2240 -0.3945
18/04/19 14:20:00 23558.7764 0.2237 -0.3945
18/04/19 14:22:00 23558.7847 0.2248 -0.3944
18/04/19 14:24:00 23558.7952 0.2237 -0.3944
18/04/19 14:26:00 23558.8033 0.2246 -0.3947
18/04/19 14:28:00 23558.8122 0.2237 -0.3943
18/04/19 14:30:00 23558.8208 0.2254 -0.3946
18/04/19 14:32:00 23558.8297 0.2244 -0.3942
18/04/19 14:34:00 23558.8379 0.2254 -0.3945
18/04/19 14:36:00 23558.8471 0.2250 -0.3945
18/04/19 14:38:00 23558.8554 0.2260 -0.3948
18/04/19 14:40:00 23558.8647 0.2257 -0.3944
18/04/19 14:42:00 23558.8730 0.2267 -0.3947
18/04/19 14:44:00 23558.8820 0.2257 -0.3944
18/04/19 14:46:00 23558.8913 0.2254 -0.3943
18/04/19 14:48:00 23558.9009 0.2256 -0.3946
18/04/19 14:50:00 23558.9090 0.2261 -0.3942
18/04/19 14:52:00 23558.9186 0.2262 -0.3949
18/04/19 14:54:00 23558.9263 0.2261 -0.3942
18/04/19 14:56:00 23558.9360 0.2263 -0.3945
18/04/19 14:58:00 23558.9441 0.2267 -0.3944
18/04/19 15:00:00 23558.9538 0.2269 -0.3947
18/04/19 15:02:00 23558.9619 0.2273 -0.3947
18/04/19 15:04:00 23558.9696 0.2271 -0.3944
18/04/19 15:06:00 23558.9782 0.2282 -0.3943
18/04/19 15:08:00 23558.9875 0.2277 -0.3946
18/04/19 15:10:00 23558.9961 0.2288 -0.3946
18/04/19 15:12:00 23559.0056 0.2284 -0.3945
18/04/19 15:14:00 23559.0134 0.2282 -0.3942
18/04/19 15:16:00 23559.0232 0.2284 -0.3945
18/04/19 15:18:00 23559.0314 0.2288 -0.3945
18/04/19 15:20:00 23559.0409 0.2284 -0.3944
18/04/19 15:22:00 23559.0495 0.2294 -0.3947
18/04/19 15:24:00 23559.0587 0.2286 -0.3940
18/04/19 15:26:00 23559.0676 0.2300 -0.3950
18/04/19 15:28:00 23559.0755 0.2298 -0.3947
18/04/19 15:30:00 23559.0852 0.2296 -0.3943
18/04/19 15:32:00 23559.0937 0.2304 -0.3949
18/04/19 15:34:00 23559.1030 0.2294 -0.3946
18/04/19 15:36:00 23559.1113 0.2299 -0.3942
18/04/19 15:38:00 23559.1199 0.2308 -0.3948
18/04/19 15:40:00 23559.1282 0.2312 -0.3948
18/04/19 15:42:00 23559.1376 0.2303 -0.3941
18/04/19 15:44:00 23559.1463 0.2312 -0.3948
18/04/19 15:46:00 23559.1546 0.2315 -0.3947
18/04/19 15:48:00 23559.1640 0.2305 -0.3944
18/04/19 15:50:00 23559.1724 0.2309 -0.3944
18/04/19 15:52:00 23559.1825 0.2312 -0.3947
18/04/19 15:54:00 23559.1895 0.2323 -0.3947
18/04/19 15:56:00 23559.1990 0.2313 -0.3943
18/04/19 15:58:00 23559.2078 0.2323 -0.3946
18/04/19 16:00:00 23559.2175 0.2319 -0.3946
18/04/19 16:02:00 23559.2259 0.2321 -0.3949
18/04/19 16:04:00 23559.2341 0.2320 -0.3942
18/04/19 16:06:00 23559.2443 0.2323 -0.3945
18/04/19 16:08:00 23559.2514 0.2333 -0.3948
18/04/19 16:10:00 23559.2609 0.2323 -0.3945
18/04/19 16:12:00 23559.2695 0.2328 -0.3941
18/04/19 16:14:00 23559.2784 0.2337 -0.3948
18/04/19 16:16:00 23559.2869 0.2340 -0.3947
18/04/19 16:18:00 23559.2952 0.2338 -0.3944
18/04/19 16:20:00 23559.3051 0.2334 -0.3944
18/04/19 16:22:00 23559.3140 0.2343 -0.3950
18/04/19 16:24:00 23559.3223 0.2342 -0.3943
18/04/19 16:26:00 23559.3309 0.2345 -0.3943
18/04/19 16:28:00 23559.3395 0.2348 -0.3946
18/04/19 16:30:00 23559.3491 0.2338 -0.3943
18/04/19 16:32:00 23559.3581 0.2348 -0.3946
18/04/19 16:34:00 23559.3667 0.2350 -0.3949
18/04/19 16:36:00 23559.3751 0.2348 -0.3946
18/04/19 16:38:00 23559.3838 0.2352 -0.3946
18/04/19 16:40:00 23559.3939 0.2348 -0.3946
18/04/19 16:42:00 23559.4015 0.2364 -0.3952
18/04/19 16:44:00 23559.4113 0.2354 -0.3949
18/04/19 16:46:00 23559.4188 0.2367 -0.3945
18/04/19 16:48:00 23559.4285 0.2356 -0.3945
18/04/19 16:50:00 23559.4372 0.2359 -0.3945
18/04/19 16:52:00 23559.4457 0.2357 -0.3942
18/04/19 16:54:00 23559.4551 0.2372 -0.3951
18/04/19 16:56:00 23559.4636 0.2369 -0.3948
18/04/19 16:58:00 23559.4724 0.2373 -0.3947
18/04/19 17:00:00 23559.4809 0.2371 -0.3944
18/04/19 17:02:00 23559.4897 0.2373 -0.3947
18/04/19 17:04:00 23559.4983 0.2371 -0.3944
18/04/19 17:06:00 23559.5072 0.2375 -0.3944
18/04/19 17:08:00 23559.5156 0.2371 -0.3944
18/04/19 17:10:00 23559.5252 0.2386 -0.3953
18/04/19 17:12:00 23559.5338 0.2383 -0.3950
18/04/19 17:14:00 23559.5427 0.2387 -0.3950
18/04/19 17:16:00 23559.5513 0.2385 -0.3947
18/04/19 17:18:00 23559.5602 0.2387 -0.3950
18/04/19 17:20:00 23559.5689 0.2385 -0.3947
18/04/19 17:22:00 23559.5779 0.2389 -0.3946
18/04/19 17:24:00 23559.5865 0.2385 -0.3947
18/04/19 17:26:00 23559.5955 0.2389 -0.3946
18/04/19 17:28:00 23559.6032 0.2400 -0.3946
18/04/19 17:30:00 23559.6131 0.2389 -0.3946
18/04/19 17:32:00 23559.6222 0.2393 -0.3946
18/04/19 17:34:00 23559.6295 0.2397 -0.3946
18/04/19 17:36:00 23559.6390 0.2406 -0.3949
18/04/19 17:38:00 23559.6494 0.2403 -0.3949
18/04/19 17:40:00 23559.6568 0.2407 -0.3949
18/04/19 17:42:00 23559.6658 0.2409 -0.3953
18/04/19 17:44:00 23559.6750 0.2413 -0.3952
18/04/19 17:46:00 23559.6825 0.2418 -0.3949
18/04/19 17:48:00 23559.6930 0.2414 -0.3949
18/04/19 17:50:00 23559.7017 0.2411 -0.3949
18/04/19 17:52:00 23559.7095 0.2421 -0.3952
18/04/19 17:54:00 23559.7184 0.2418 -0.3949
18/04/19 17:56:00 23559.7276 0.2422 -0.3949
18/04/19 17:58:00 23559.7364 0.2418 -0.3949
18/04/19 18:00:00 23559.7456 0.2421 -0.3952
18/04/19 18:02:00 23559.7545 0.2419 -0.3949
18/04/19 18:04:00 23559.7624 0.2430 -0.3949
18/04/19 18:06:00 23559.7717 0.2432 -0.3952
18/04/19 18:08:00 23559.7805 0.2429 -0.3952
18/04/19 18:10:00 23559.7885 0.2440 -0.3952
18/04/19 18:12:00 23559.7972 0.2432 -0.3946
18/04/19 18:14:00 23559.8061 0.2428 -0.3946
18/04/19 18:16:00 23559.8154 0.2430 -0.3949
18/04/19 18:18:00 23559.8244 0.2428 -0.3946
18/04/19 18:20:00 23559.8337 0.2430 -0.3949
18/04/19 18:22:00 23559.8414 0.2436 -0.3946
18/04/19 18:24:00 23559.8507 0.2438 -0.3949
18/04/19 18:26:00 23559.8597 0.2434 -0.3949
18/04/19 18:28:00 23559.8678 0.2446 -0.3949
18/04/19 18:30:00 23559.8772 0.2448 -0.3952
18/04/19 18:32:00 23559.8863 0.2446 -0.3949
18/04/19 18:34:00 23559.8944 0.2456 -0.3952
18/04/19 18:36:00 23559.9035 0.2452 -0.3953
18/04/19 18:38:00 23559.9123 0.2444 -0.3946
18/04/19 18:40:00 23559.9204 0.2454 -0.3950
18/04/19 18:42:00 23559.9295 0.2452 -0.3946
18/04/19 18:44:00 23559.9390 0.2454 -0.3950
18/04/19 18:46:00 23559.9481 0.2450 -0.3950
18/04/19 18:48:00 23559.9551 0.2469 -0.3950
18/04/19 18:50:00 23559.9642 0.2466 -0.3950
18/04/19 18:52:00 23559.9738 0.2469 -0.3950
18/04/19 18:54:00 23559.9813 0.2467 -0.3947
18/04/19 18:56:00 23559.9905 0.2464 -0.3947
18/04/19 18:58:00 23560.0001 0.2466 -0.3950
18/04/19 19:00:00 23560.0094 0.2464 -0.3947
18/04/19 19:02:00 23560.0176 0.2474 -0.3950
18/04/19 19:04:00 23560.0273 0.2477 -0.3950
18/04/19 19:06:00 23560.0344 0.2468 -0.3948
18/04/19 19:08:00 23560.0441 0.2472 -0.3947
18/04/19 19:10:00 23560.0525 0.2482 -0.3951
18/04/19 19:12:00 23560.0618 0.2478 -0.3951
18/04/19 19:14:00 23560.0715 0.2482 -0.3951
18/04/19 19:16:00 23560.0782 0.2493 -0.3951
18/04/19 19:18:00 23560.0872 0.2484 -0.3948
18/04/19 19:20:00 23560.0969 0.2486 -0.3951
18/04/19 19:22:00 23560.1062 0.2482 -0.3952
18/04/19 19:24:00 23560.1147 0.2494 -0.3951
18/04/19 19:26:00 23560.1224 0.2491 -0.3949
18/04/19 19:28:00 23560.1318 0.2488 -0.3949
18/04/19 19:30:00 23560.1403 0.2498 -0.3952
18/04/19 19:32:00 23560.1497 0.2494 -0.3952
18/04/19 19:34:00 23560.1582 0.2506 -0.3952
18/04/19 19:36:00 23560.1674 0.2496 -0.3949
18/04/19 19:38:00 23560.1755 0.2500 -0.3950
18/04/19 19:40:00 23560.1841 0.2511 -0.3949
18/04/19 19:42:00 23560.1935 0.2506 -0.3953
18/04/19 19:44:00 23560.2027 0.2496 -0.3950
18/04/19 19:46:00 23560.2113 0.2508 -0.3950
18/04/19 19:48:00 23560.2195 0.2512 -0.3950
18/04/19 19:50:00 23560.2287 0.2502 -0.3947
18/04/19 19:52:00 23560.2373 0.2512 -0.3951
18/04/19 19:54:00 23560.2456 0.2517 -0.3947
18/04/19 19:56:00 23560.2555 0.2518 -0.3954
18/04/19 19:58:00 23560.2634 0.2516 -0.3951
18/04/19 20:00:00 23560.2730 0.2512 -0.3952
18/04/19 20:02:00 23560.2818 0.2524 -0.3951
18/04/19 20:04:00 23560.2897 0.2522 -0.3949
18/04/19 20:06:00 23560.2981 0.2526 -0.3949
18/04/19 20:08:00 23560.3081 0.2528 -0.3952
18/04/19 20:10:00 23560.3174 0.2518 -0.3949
18/04/19 20:12:00 23560.3245 0.2530 -0.3950
18/04/19 20:14:00 23560.3345 0.2532 -0.3953
18/04/19 20:16:00 23560.3426 0.2530 -0.3950
18/04/19 20:18:00 23560.3523 0.2526 -0.3950
18/04/19 20:20:00 23560.3611 0.2536 -0.3953
18/04/19 20:22:00 23560.3692 0.2534 -0.3951
18/04/19 20:24:00 23560.3777 0.2539 -0.3947
18/04/19 20:26:00 23560.3877 0.2541 -0.3954
18/04/19 20:28:00 23560.3959 0.2538 -0.3951
18/04/19 20:30:00 23560.4044 0.2542 -0.3952
18/04/19 20:32:00 23560.4125 0.2540 -0.3949
18/04/19 20:34:00 23560.4214 0.2550 -0.3952
18/04/19 20:36:00 23560.4312 0.2547 -0.3952
18/04/19 20:38:00 23560.4394 0.2544 -0.3949
18/04/19 20:40:00 23560.4483 0.2554 -0.3953
18/04/19 20:42:00 23560.4565 0.2552 -0.3950
18/04/19 20:44:00 23560.4651 0.2556 -0.3950
18/04/19 20:46:00 23560.4753 0.2557 -0.3957
18/04/19 20:48:00 23560.4836 0.2555 -0.3954
18/04/19 20:50:00 23560.4922 0.2559 -0.3954
18/04/19 20:52:00 23560.5006 0.2558 -0.3948
18/04/19 20:54:00 23560.5096 0.2568 -0.3951
18/04/19 20:56:00 23560.5192 0.2559 -0.3949
18/04/19 20:58:00 23560.5279 0.2562 -0.3949
18/04/19 21:00:00 23560.5368 0.2571 -0.3956
18/04/19 21:02:00 23560.5452 0.2569 -0.3953
18/04/19 21:04:00 23560.5539 0.2573 -0.3953
18/04/19 21:06:00 23560.5623 0.2571 -0.3950
18/04/19 21:08:00 23560.5713 0.2580 -0.3957
18/04/19 21:10:00 23560.5810 0.2570 -0.3954
18/04/19 21:12:00 23560.5884 0.2581 -0.3954
18/04/19 21:14:00 23560.5969 0.2579 -0.3952
18/04/19 21:16:00 23560.6073 0.2582 -0.3955
18/04/19 21:18:00 23560.6158 0.2579 -0.3952
18/04/19 21:20:00 23560.6246 0.2583 -0.3952
18/04/19 21:22:00 23560.6331 0.2581 -0.3949
18/04/19 21:24:00 23560.6410 0.2599 -0.3953
18/04/19 21:26:00 23560.6504 0.2582 -0.3950
18/04/19 21:28:00 23560.6596 0.2592 -0.3954
18/04/19 21:30:00 23560.6681 0.2589 -0.3951
18/04/19 21:32:00 23560.6770 0.2592 -0.3955
18/04/19 21:34:00 23560.6855 0.2590 -0.3952
18/04/19 21:36:00 23560.6948 0.2600 -0.3955
18/04/19 21:38:00 23560.7034 0.2598 -0.3952
18/04/19 21:40:00 23560.7119 0.2594 -0.3953
18/04/19 21:42:00 23560.7209 0.2598 -0.3953
18/04/19 21:44:00 23560.7295 0.2596 -0.3950
18/04/19 21:46:00 23560.7388 0.2606 -0.3954
18/04/19 21:48:00 23560.7475 0.2604 -0.3951
18/04/19 21:50:00 23560.7551 0.2614 -0.3955
18/04/19 21:52:00 23560.7638 0.2612 -0.3952
18/04/19 21:54:00 23560.7725 0.2610 -0.3949
18/04/19 21:56:00 23560.7819 0.2620 -0.3952
18/04/19 21:58:00 23560.7915 0.2603 -0.3950
18/04/19 22:00:00 23560.8009 0.2613 -0.3953
18/04/19 22:02:00 23560.8084 0.2618 -0.3950
18/04/19 22:04:00 23560.8174 0.2621 -0.3954
18/04/19 22:06:00 23560.8262 0.2619 -0.3951
18/04/19 22:08:00 23560.8349 0.2615 -0.3952
18/04/19 22:10:00 23560.8444 0.2625 -0.3955
18/04/19 22:12:00 23560.8531 0.2622 -0.3956
18/04/19 22:14:00 23560.8619 0.2620 -0.3953
18/04/19 22:16:00 23560.8711 0.2624 -0.3953
18/04/19 22:18:00 23560.8786 0.2628 -0.3954
18/04/19 22:20:00 23560.8874 0.2626 -0.3951
18/04/19 22:22:00 23560.8956 0.2642 -0.3958
18/04/19 22:24:00 23560.9042 0.2634 -0.3952
18/04/19 22:26:00 23560.9131 0.2631 -0.3949
18/04/19 22:28:00 23560.9226 0.2640 -0.3956
18/04/19 22:30:00 23560.9315 0.2638 -0.3953
18/04/19 22:32:00 23560.9405 0.2636 -0.3950
18/04/19 22:34:00 23560.9497 0.2638 -0.3954
18/04/19 22:36:00 23560.9587 0.2636 -0.3951
18/04/19 22:38:00 23560.9663 0.2640 -0.3952
18/04/19 22:40:00 23560.9746 0.2658 -0.3955
18/04/19 22:42:00 23560.9836 0.2655 -0.3956
18/04/19 22:44:00 23560.9923 0.2646 -0.3950
18/04/19 22:46:00 23561.0019 0.2655 -0.3957
18/04/19 22:48:00 23561.0110 0.2653 -0.3954
18/04/19 22:50:00 23561.0200 0.2651 -0.3951
18/04/19 22:52:00 23561.0277 0.2655 -0.3952
18/04/19 22:54:00 23561.0371 0.2659 -0.3952
18/04/19 22:56:00 23561.0462 0.2655 -0.3953
18/04/19 22:58:00 23561.0539 0.2659 -0.3954
18/04/19 23:00:00 23561.0637 0.2670 -0.3957
18/04/19 23:02:00 23561.0714 0.2674 -0.3958
18/04/19 23:04:00 23561.0803 0.2665 -0.3952
18/04/19 23:06:00 23561.0893 0.2662 -0.3952
18/04/19 23:08:00 23561.0985 0.2660 -0.3950
18/04/19 23:10:00 23561.1070 0.2676 -0.3956
18/04/19 23:12:00 23561.1162 0.2674 -0.3954
18/04/19 23:14:00 23561.1254 0.2670 -0.3954
18/04/19 23:16:00 23561.1332 0.2675 -0.3955
18/04/19 23:18:00 23561.1428 0.2679 -0.3955
18/04/19 23:20:00 23561.1520 0.2675 -0.3956
18/04/19 23:22:00 23561.1599 0.2681 -0.3953
18/04/19 23:24:00 23561.1692 0.2677 -0.3954
18/04/19 23:26:00 23561.1771 0.2681 -0.3955
18/04/19 23:28:00 23561.1854 0.2693 -0.3955
18/04/19 23:30:00 23561.1946 0.2689 -0.3955
18/04/19 23:32:00 23561.2039 0.2686 -0.3956
18/04/19 23:34:00 23561.2119 0.2691 -0.3953
18/04/19 23:36:00 23561.2212 0.2688 -0.3954
18/04/19 23:38:00 23561.2292 0.2692 -0.3955
18/04/19 23:40:00 23561.2389 0.2696 -0.3955
18/04/19 23:42:00 23561.2483 0.2692 -0.3956
18/04/19 23:44:00 23561.2563 0.2697 -0.3956
18/04/19 23:46:00 23561.2657 0.2694 -0.3954
18/04/19 23:48:00 23561.2738 0.2699 -0.3954
18/04/19 23:50:00 23561.2832 0.2695 -0.3955
18/04/19 23:52:00 23561.2913 0.2701 -0.3952
18/04/19 23:54:00 23561.3011 0.2703 -0.3956
18/04/19 23:56:00 23561.3092 0.2709 -0.3953
18/04/19 23:58:00 23561.3187 0.2705 -0.3954
18/04/20 00:00:00 23561.3268 0.2709 -0.3954
18/04/20 00:02:00 23561.3363 0.2707 -0.3952
18/04/20 00:04:00 23561.3445 0.2711 -0.3952
18/04/20 00:06:00 23561.3526 0.2715 -0.3953
18/04/20 00:08:00 23561.3621 0.2712 -0.3954
18/04/20 00:10:00 23561.3703 0.2716 -0.3954
18/04/20 00:12:00 23561.3785 0.2720 -0.3955
18/04/20 00:14:00 23561.3885 0.2724 -0.3955
18/04/20 00:16:00 23561.3967 0.2728 -0.3956
18/04/20 00:18:00 23561.4050 0.2732 -0.3957
18/04/20 00:20:00 23561.4146 0.2729 -0.3958
18/04/20 00:22:00 23561.4228 0.2733 -0.3958
18/04/20 00:24:00 23561.4324 0.2730 -0.3959
18/04/20 00:26:00 23561.4407 0.2734 -0.3960
18/04/20 00:28:00 23561.4488 0.2733 -0.3954
18/04/20 00:30:00 23561.4584 0.2730 -0.3954
18/04/20 00:32:00 23561.4667 0.2734 -0.3955
18/04/20 00:34:00 23561.4752 0.2739 -0.3952
18/04/20 00:36:00 23561.4849 0.2736 -0.3953
18/04/20 00:38:00 23561.4932 0.2740 -0.3954
18/04/20 00:40:00 23561.5016 0.2744 -0.3954
18/04/20 00:42:00 23561.5113 0.2741 -0.3955
18/04/20 00:44:00 23561.5198 0.2745 -0.3956
18/04/20 00:46:00 23561.5282 0.2749 -0.3957
18/04/20 00:48:00 23561.5366 0.2753 -0.3957
18/04/20 00:50:00 23561.5461 0.2744 -0.3955
18/04/20 00:52:00 23561.5545 0.2748 -0.3956
18/04/20 00:54:00 23561.5630 0.2752 -0.3956
18/04/20 00:56:00 23561.5716 0.2757 -0.3953
18/04/20 00:58:00 23561.5814 0.2754 -0.3954
18/04/20 01:00:00 23561.5899 0.2758 -0.3955
18/04/20 01:02:00 23561.5985 0.2762 -0.3956
18/04/20 01:04:00 23561.6070 0.2766 -0.3956
18/04/20 01:06:00 23561.6156 0.2771 -0.3957
18/04/20 01:08:00 23561.6255 0.2767 -0.3958
18/04/20 01:10:00 23561.6340 0.2771 -0.3958
18/04/20 01:12:00 23561.6423 0.2769 -0.3956
18/04/20 01:14:00 23561.6506 0.2767 -0.3954
18/04/20 01:16:00 23561.6592 0.2771 -0.3954
18/04/20 01:18:00 23561.6691 0.2768 -0.3955
18/04/20 01:20:00 23561.6774 0.2766 -0.3953
18/04/20 01:22:00 23561.6861 0.2770 -0.3953
18/04/20 01:24:00 23561.6961 0.2767 -0.3954
18/04/20 01:26:00 23561.7048 0.2771 -0.3955
18/04/20 01:28:00 23561.7135 0.2775 -0.3955
18/04/20 01:30:00 23561.7222 0.2779 -0.3956
18/04/20 01:32:00 23561.7309 0.2782 -0.3960
18/04/20 01:34:00 23561.7396 0.2786 -0.3961
18/04/20 01:36:00 23561.7478 0.2780 -0.3952
18/04/20 01:38:00 23561.7565 0.2784 -0.3953
18/04/20 01:40:00 23561.7653 0.2788 -0.3954
18/04/20 01:42:00 23561.7740 0.2791 -0.3958
18/04/20 01:44:00 23561.7828 0.2795 -0.3958
18/04/20 01:46:00 23561.7917 0.2799 -0.3959
18/04/20 01:48:00 23561.8005 0.2803 -0.3960
18/04/20 01:50:00 23561.8086 0.2795 -0.3954
18/04/20 01:52:00 23561.8175 0.2799 -0.3955
18/04/20 01:54:00 23561.8264 0.2803 -0.3956
18/04/20 01:56:00 23561.8353 0.2808 -0.3957
18/04/20 01:58:00 23561.8438 0.2804 -0.3958
18/04/20 02:00:00 23561.8523 0.2802 -0.3955
18/04/20 02:02:00 23561.8626 0.2799 -0.3956
18/04/20 02:04:00 23561.8715 0.2803 -0.3957
18/04/20 02:06:00 23561.8801 0.2801 -0.3954
18/04/20 02:08:00 23561.8891 0.2805 -0.3955
18/04/20 02:10:00 23561.8977 0.2803 -0.3953
18/04/20 02:12:00 23561.9053 0.2814 -0.3957
18/04/20 02:14:00 23561.9140 0.2812 -0.3955
18/04/20 02:16:00 23561.9230 0.2816 -0.3955
18/04/20 02:18:00 23561.9319 0.2819 -0.3960
18/04/20 02:20:00 23561.9407 0.2818 -0.3954
18/04/20 02:22:00 23561.9494 0.2815 -0.3955
18/04/20 02:24:00 23561.9584 0.2819 -0.3956
18/04/20 02:26:00 23561.9675 0.2823 -0.3956
18/04/20 02:28:00 23561.9762 0.2820 -0.3957
18/04/20 02:30:00 23561.9850 0.2818 -0.3955
18/04/20 02:32:00 23561.9941 0.2822 -0.3956
18/04/20 02:34:00 23562.0032 0.2827 -0.3956
18/04/20 02:36:00 23562.0107 0.2832 -0.3954
18/04/20 02:38:00 23562.0194 0.2829 -0.3955
18/04/20 02:40:00 23562.0286 0.2833 -0.3956
18/04/20 02:42:00 23562.0374 0.2830 -0.3957
18/04/20 02:44:00 23562.0453 0.2842 -0.3958
18/04/20 02:46:00 23562.0541 0.2840 -0.3956
18/04/20 02:48:00 23562.0634 0.2844 -0.3956
18/04/20 02:50:00 23562.0735 0.2833 -0.3957
18/04/20 02:52:00 23562.0814 0.2845 -0.3958
18/04/20 02:54:00 23562.0903 0.2842 -0.3959
18/04/20 02:56:00 23562.0992 0.2840 -0.3957
18/04/20 02:58:00 23562.1072 0.2852 -0.3958
18/04/20 03:00:00 23562.1162 0.2850 -0.3955
18/04/20 03:02:00 23562.1251 0.2846 -0.3956
18/04/20 03:04:00 23562.1331 0.2858 -0.3957
18/04/20 03:06:00 23562.1423 0.2861 -0.3961
18/04/20 03:08:00 23562.1523 0.2845 -0.3956
18/04/20 03:10:00 23562.1604 0.2857 -0.3957
18/04/20 03:12:00 23562.1697 0.2860 -0.3961
18/04/20 03:14:00 23562.1771 0.2860 -0.3955
18/04/20 03:16:00 23562.1864 0.2863 -0.3960
18/04/20 03:18:00 23562.1952 0.2855 -0.3954
18/04/20 03:20:00 23562.2033 0.2866 -0.3955
18/04/20 03:22:00 23562.2127 0.2869 -0.3959
18/04/20 03:24:00 23562.2214 0.2861 -0.3954
18/04/20 03:26:00 23562.2308 0.2864 -0.3958
18/04/20 03:28:00 23562.2383 0.2864 -0.3953
18/04/20 03:30:00 23562.2478 0.2868 -0.3953
18/04/20 03:32:00 23562.2559 0.2878 -0.3958
18/04/20 03:34:00 23562.2647 0.2869 -0.3956
18/04/20 03:36:00 23562.2742 0.2873 -0.3956
18/04/20 03:38:00 23562.2834 0.2871 -0.3954
18/04/20 03:40:00 23562.2916 0.2882 -0.3958
18/04/20 03:42:00 23562.3008 0.2879 -0.3959
18/04/20 03:44:00 23562.3087 0.2884 -0.3957
18/04/20 03:46:00 23562.3183 0.2887 -0.3961
18/04/20 03:48:00 23562.3259 0.2887 -0.3956
18/04/20 03:50:00 23562.3354 0.2890 -0.3960
18/04/20 03:52:00 23562.3444 0.2882 -0.3955
18/04/20 03:54:00 23562.3526 0.2892 -0.3959
18/04/20 03:56:00 23562.3616 0.2884 -0.3953
18/04/20 03:58:00 23562.3699 0.2895 -0.3958
18/04/20 04:00:00 23562.3788 0.2885 -0.3956
18/04/20 04:02:00 23562.3872 0.2897 -0.3957
18/04/20 04:04:00 23562.3966 0.2895 -0.3954
18/04/20 04:06:00 23562.4063 0.2898 -0.3958
18/04/20 04:08:00 23562.4140 0.2896 -0.3956
18/04/20 04:10:00 23562.4223 0.2907 -0.3961
18/04/20 04:12:00 23562.4314 0.2899 -0.3955
18/04/20 04:14:00 23562.4412 0.2903 -0.3956
18/04/20 04:16:00 23562.4489 0.2901 -0.3954
18/04/20 04:18:00 23562.4587 0.2904 -0.3958
18/04/20 04:20:00 23562.4664 0.2903 -0.3956
18/04/20 04:22:00 23562.4749 0.2914 -0.3957
18/04/20 04:24:00 23562.4844 0.2911 -0.3958
18/04/20 04:26:00 23562.4938 0.2908 -0.3959
18/04/20 04:28:00 23562.5020 0.2914 -0.3957
18/04/20 04:30:00 23562.5106 0.2925 -0.3958
18/04/20 04:32:00 23562.5198 0.2916 -0.3956
18/04/20 04:34:00 23562.5276 0.2914 -0.3954
18/04/20 04:36:00 23562.5375 0.2917 -0.3958
18/04/20 04:38:00 23562.5454 0.2917 -0.3953
18/04/20 04:40:00 23562.5553 0.2920 -0.3957
18/04/20 04:42:00 23562.5635 0.2924 -0.3958
18/04/20 04:44:00 23562.5718 0.2929 -0.3959
18/04/20 04:46:00 23562.5814 0.2927 -0.3957
18/04/20 04:48:00 23562.5894 0.2925 -0.3955
18/04/20 04:50:00 23562.5980 0.2936 -0.3959
18/04/20 04:52:00 23562.6073 0.2928 -0.3954
18/04/20 04:54:00 23562.6160 0.2938 -0.3958
18/04/20 04:56:00 23562.6253 0.2929 -0.3956
18/04/20 04:58:00 23562.6336 0.2933 -0.3958
18/04/20 05:00:00 23562.6424 0.2945 -0.3958
18/04/20 05:02:00 23562.6504 0.2943 -0.3956
18/04/20 05:04:00 23562.6585 0.2942 -0.3954
18/04/20 05:06:00 23562.6685 0.2945 -0.3959
18/04/20 05:08:00 23562.6766 0.2943 -0.3957
18/04/20 05:10:00 23562.6867 0.2946 -0.3961
18/04/20 05:12:00 23562.6948 0.2944 -0.3959
18/04/20 05:14:00 23562.7033 0.2950 -0.3957
18/04/20 05:16:00 23562.7134 0.2953 -0.3961
18/04/20 05:18:00 23562.7215 0.2951 -0.3959
18/04/20 05:20:00 23562.7297 0.2949 -0.3957
18/04/20 05:22:00 23562.7386 0.2961 -0.3958
18/04/20 05:24:00 23562.7480 0.2951 -0.3960
18/04/20 05:26:00 23562.7565 0.2955 -0.3961
18/04/20 05:28:00 23562.7648 0.2955 -0.3955
18/04/20 05:30:00 23562.7737 0.2965 -0.3960
18/04/20 05:32:00 23562.7832 0.2956 -0.3958
18/04/20 05:34:00 23562.7914 0.2954 -0.3956
18/04/20 05:36:00 23562.8004 0.2965 -0.3960
18/04/20 05:38:00 23562.8086 0.2963 -0.3958
18/04/20 05:40:00 23562.8173 0.2967 -0.3959
18/04/20 05:42:00 23562.8256 0.2967 -0.3954
18/04/20 05:44:00 23562.8345 0.2976 -0.3962
18/04/20 05:46:00 23562.8428 0.2975 -0.3960
18/04/20 05:48:00 23562.8525 0.2967 -0.3954
18/04/20 05:50:00 23562.8612 0.2971 -0.3956
18/04/20 05:52:00 23562.8702 0.2980 -0.3963
18/04/20 05:54:00 23562.8786 0.2980 -0.3958
18/04/20 05:56:00 23562.8883 0.2971 -0.3956
18/04/20 05:58:00 23562.8954 0.2977 -0.3954
18/04/20 06:00:00 23562.9045 0.2987 -0.3958
18/04/20 06:02:00 23562.9133 0.2992 -0.3959
18/04/20 06:04:00 23562.9230 0.2982 -0.3958
18/04/20 06:06:00 23562.9314 0.2981 -0.3956
18/04/20 06:08:00 23562.9399 0.2979 -0.3954
18/04/20 06:10:00 23562.9491 0.2990 -0.3958
18/04/20 06:12:00 23562.9579 0.2994 -0.3959
18/04/20 06:14:00 23562.9664 0.2992 -0.3957
18/04/20 06:16:00 23562.9748 0.2989 -0.3959
18/04/20 06:18:00 23562.9834 0.2989 -0.3954
18/04/20 06:20:00 23562.9926 0.3000 -0.3958
18/04/20 06:22:00 23563.0014 0.3003 -0.3962
18/04/20 06:24:00 23563.0101 0.3002 -0.3957
18/04/20 06:26:00 23563.0186 0.2999 -0.3959
18/04/20 06:28:00 23563.0271 0.2998 -0.3957
18/04/20 06:30:00 23563.0362 0.3004 -0.3954
18/04/20 06:32:00 23563.0454 0.3013 -0.3962
18/04/20 06:34:00 23563.0540 0.3011 -0.3960
18/04/20 06:36:00 23563.0627 0.3009 -0.3958
18/04/20 06:38:00 23563.0713 0.3008 -0.3957
18/04/20 06:40:00 23563.0802 0.3011 -0.3961
18/04/20 06:42:00 23563.0890 0.3011 -0.3956
18/04/20 06:44:00 23563.0976 0.3008 -0.3957
18/04/20 06:46:00 23563.1066 0.3012 -0.3959
18/04/20 06:48:00 23563.1157 0.3017 -0.3960
18/04/20 06:50:00 23563.1235 0.3029 -0.3961
18/04/20 06:52:00 23563.1335 0.3019 -0.3959
18/04/20 06:54:00 23563.1423 0.3018 -0.3957
18/04/20 06:56:00 23563.1497 0.3022 -0.3959
18/04/20 06:58:00 23563.1589 0.3028 -0.3956
18/04/20 07:00:00 23563.1676 0.3025 -0.3958
18/04/20 07:02:00 23563.1764 0.3024 -0.3956
18/04/20 07:04:00 23563.1842 0.3036 -0.3957
18/04/20 07:06:00 23563.1943 0.3025 -0.3959
18/04/20 07:08:00 23563.2018 0.3031 -0.3957
18/04/20 07:10:00 23563.2107 0.3029 -0.3955
18/04/20 07:12:00 23563.2212 0.3026 -0.3956
18/04/20 07:14:00 23563.2288 0.3032 -0.3955
18/04/20 07:16:00 23563.2370 0.3049 -0.3962
18/04/20 07:18:00 23563.2472 0.3040 -0.3960
18/04/20 07:20:00 23563.2548 0.3046 -0.3959
18/04/20 07:22:00 23563.2640 0.3049 -0.3963
18/04/20 07:24:00 23563.2730 0.3047 -0.3961
18/04/20 07:26:00 23563.2820 0.3046 -0.3959
18/04/20 07:28:00 23563.2895 0.3050 -0.3961
18/04/20 07:30:00 23563.3003 0.3049 -0.3959
18/04/20 07:32:00 23563.3079 0.3053 -0.3960
18/04/20 07:34:00 23563.3168 0.3050 -0.3962
18/04/20 07:36:00 23563.3263 0.3056 -0.3960
18/04/20 07:38:00 23563.3339 0.3061 -0.3961
18/04/20 07:40:00 23563.3430 0.3059 -0.3959
18/04/20 07:42:00 23563.3520 0.3056 -0.3961
18/04/20 07:44:00 23563.3601 0.3068 -0.3962
18/04/20 07:46:00 23563.3685 0.3055 -0.3954
18/04/20 07:48:00 23563.3779 0.3058 -0.3959
18/04/20 07:50:00 23563.3857 0.3064 -0.3957
18/04/20 07:52:00 23563.3948 0.3062 -0.3955
18/04/20 07:54:00 23563.4039 0.3059 -0.3957
18/04/20 07:56:00 23563.4121 0.3071 -0.3958
18/04/20 07:58:00 23563.4212 0.3068 -0.3960
18/04/20 08:00:00 23563.4303 0.3067 -0.3958
18/04/20 08:02:00 23563.4382 0.3071 -0.3959
18/04/20 08:04:00 23563.4490 0.3068 -0.3960
18/04/20 08:06:00 23563.4569 0.3074 -0.3959
18/04/20 08:08:00 23563.4648 0.3079 -0.3960
18/04/20 08:10:00 23563.4740 0.3077 -0.3958
18/04/20 08:12:00 23563.4836 0.3080 -0.3963
18/04/20 08:14:00 23563.4908 0.3074 -0.3955
18/04/20 08:16:00 23563.5004 0.3078 -0.3960
18/04/20 08:18:00 23563.5084 0.3084 -0.3958
18/04/20 08:20:00 23563.5177 0.3082 -0.3956
18/04/20 08:22:00 23563.5270 0.3079 -0.3958
18/04/20 08:24:00 23563.5353 0.3091 -0.3959
18/04/20 08:26:00 23563.5446 0.3088 -0.3960
18/04/20 08:28:00 23563.5527 0.3094 -0.3959
18/04/20 08:30:00 23563.5616 0.3085 -0.3957
18/04/20 08:32:00 23563.5697 0.3091 -0.3955
18/04/20 08:34:00 23563.5790 0.3088 -0.3957
18/04/20 08:36:00 23563.5888 0.3091 -0.3962
18/04/20 08:38:00 23563.5969 0.3098 -0.3960
18/04/20 08:40:00 23563.6049 0.3102 -0.3961
18/04/20 08:42:00 23563.6140 0.3095 -0.3956
18/04/20 08:44:00 23563.6221 0.3099 -0.3958
18/04/20 08:46:00 23563.6316 0.3098 -0.3956
18/04/20 08:48:00 23563.6401 0.3109 -0.3961
18/04/20 08:50:00 23563.6496 0.3107 -0.3959
18/04/20 08:52:00 23563.6577 0.3112 -0.3961
18/04/20 08:54:00 23563.6655 0.3110 -0.3959
18/04/20 08:56:00 23563.6751 0.3109 -0.3957
18/04/20 08:58:00 23563.6846 0.3106 -0.3959
18/04/20 09:00:00 23563.6932 0.3118 -0.3960
18/04/20 09:02:00 23563.7020 0.3103 -0.3956
18/04/20 09:04:00 23563.7106 0.3115 -0.3957
18/04/20 09:06:00 23563.7202 0.3112 -0.3958
18/04/20 09:08:00 23563.7271 0.3124 -0.3960
18/04/20 09:10:00 23563.7367 0.3122 -0.3962
18/04/20 09:12:00 23563.7446 0.3122 -0.3957
18/04/20 09:14:00 23563.7542 0.3119 -0.3958
18/04/20 09:16:00 23563.7630 0.3131 -0.3960
18/04/20 09:18:00 23563.7706 0.3123 -0.3955
18/04/20 09:20:00 23563.7802 0.3120 -0.3957
18/04/20 09:22:00 23563.7889 0.3131 -0.3961
18/04/20 09:24:00 23563.7986 0.3128 -0.3963
18/04/20 09:26:00 23563.8066 0.3128 -0.3958
18/04/20 09:28:00 23563.8150 0.3133 -0.3960
18/04/20 09:30:00 23563.8248 0.3131 -0.3958
18/04/20 09:32:00 23563.8328 0.3129 -0.3960
18/04/20 09:34:00 23563.8412 0.3135 -0.3958
18/04/20 09:36:00 23563.8497 0.3140 -0.3960
18/04/20 09:38:00 23563.8599 0.3144 -0.3961
18/04/20 09:40:00 23563.8676 0.3137 -0.3956
18/04/20 09:42:00 23563.8764 0.3147 -0.3961
18/04/20 09:44:00 23563.8862 0.3145 -0.3963
18/04/20 09:46:00 23563.8941 0.3138 -0.3955
18/04/20 09:48:00 23563.9028 0.3148 -0.3963
18/04/20 09:50:00 23563.9114 0.3154 -0.3961
18/04/20 09:52:00 23563.9209 0.3145 -0.3960
18/04/20 09:54:00 23563.9296 0.3151 -0.3958
18/04/20 09:56:00 23563.9380 0.3155 -0.3963
18/04/20 09:58:00 23563.9463 0.3155 -0.3958
18/04/20 10:00:00 23563.9562 0.3152 -0.3960
18/04/20 10:02:00 23563.9645 0.3150 -0.3958
18/04/20 10:04:00 23563.9731 0.3155 -0.3960
18/04/20 10:06:00 23563.9818 0.3161 -0.3958
18/04/20 10:08:00 23563.9900 0.3159 -0.3960
18/04/20 10:10:00 23563.9987 0.3165 -0.3958
18/04/20 10:12:00 23564.0069 0.3162 -0.3960
18/04/20 10:14:00 23564.0170 0.3160 -0.3958
18/04/20 10:16:00 23564.0244 0.3173 -0.3960
18/04/20 10:18:00 23564.0340 0.3164 -0.3959
18/04/20 10:20:00 23564.0427 0.3169 -0.3960
18/04/20 10:22:00 23564.0511 0.3167 -0.3959
18/04/20 10:24:00 23564.0599 0.3173 -0.3957
18/04/20 10:26:00 23564.0700 0.3170 -0.3959
18/04/20 10:28:00 23564.0771 0.3177 -0.3957
18/04/20 10:30:00 23564.0872 0.3174 -0.3959
18/04/20 10:32:00 23564.0943 0.3180 -0.3957
18/04/20 10:34:00 23564.1044 0.3177 -0.3959
18/04/20 10:36:00 23564.1129 0.3176 -0.3958
18/04/20 10:38:00 23564.1217 0.3181 -0.3959
18/04/20 10:40:00 23564.1302 0.3179 -0.3958
18/04/20 10:42:00 23564.1391 0.3184 -0.3959
18/04/20 10:44:00 23564.1476 0.3183 -0.3958
18/04/20 10:46:00 23564.1565 0.3188 -0.3960
18/04/20 10:48:00 23564.1650 0.3186 -0.3958
18/04/20 10:50:00 23564.1740 0.3191 -0.3960
18/04/20 10:52:00 23564.1822 0.3184 -0.3955
18/04/20 10:54:00 23564.1915 0.3195 -0.3960
18/04/20 10:56:00 23564.1997 0.3187 -0.3956
18/04/20 10:58:00 23564.2090 0.3198 -0.3960
18/04/20 11:00:00 23564.2173 0.3191 -0.3956
18/04/20 11:02:00 23564.2266 0.3202 -0.3961
18/04/20 11:04:00 23564.2349 0.3193 -0.3960
18/04/20 11:06:00 23564.2439 0.3199 -0.3958
18/04/20 11:08:00 23564.2525 0.3196 -0.3960
18/04/20 11:10:00 23564.2617 0.3202 -0.3958
18/04/20 11:12:00 23564.2690 0.3209 -0.3957
18/04/20 11:14:00 23564.2794 0.3205 -0.3962
18/04/20 11:16:00 23564.2868 0.3212 -0.3957
18/04/20 11:18:00 23564.2972 0.3208 -0.3962
18/04/20 11:20:00 23564.3046 0.3215 -0.3961
18/04/20 11:22:00 23564.3130 0.3207 -0.3956
18/04/20 11:24:00 23564.3225 0.3218 -0.3961
18/04/20 11:26:00 23564.3310 0.3211 -0.3956
18/04/20 11:28:00 23564.3405 0.3221 -0.3961
18/04/20 11:30:00 23564.3490 0.3214 -0.3957
18/04/20 11:32:00 23564.3581 0.3218 -0.3962
18/04/20 11:34:00 23564.3656 0.3224 -0.3960
18/04/20 11:36:00 23564.3758 0.3215 -0.3959
18/04/20 11:38:00 23564.3837 0.3227 -0.3960
18/04/20 11:40:00 23564.3926 0.3226 -0.3959
18/04/20 11:42:00 23564.4010 0.3218 -0.3958
18/04/20 11:44:00 23564.4107 0.3230 -0.3959
18/04/20 11:46:00 23564.4179 0.3229 -0.3958
18/04/20 11:48:00 23564.4272 0.3233 -0.3960
18/04/20 11:50:00 23564.4362 0.3232 -0.3959
18/04/20 11:52:00 23564.4450 0.3230 -0.3961
18/04/20 11:54:00 23564.4545 0.3236 -0.3959
18/04/20 11:56:00 23564.4621 0.3241 -0.3961
18/04/20 11:58:00 23564.4707 0.3233 -0.3956
18/04/20 12:00:00 23564.4804 0.3244 -0.3961
18/04/20 12:02:00 23564.4890 0.3236 -0.3960
18/04/20 12:04:00 23564.4968 0.3242 -0.3959
18/04/20 12:06:00 23564.5061 0.3245 -0.3964
18/04/20 12:08:00 23564.5152 0.3246 -0.3959
18/04/20 12:10:00 23564.5226 0.3245 -0.3958
18/04/20 12:12:00 23564.5337 0.3248 -0.3963
18/04/20 12:14:00 23564.5411 0.3248 -0.3958
18/04/20 12:16:00 23564.5502 0.3245 -0.3960
18/04/20 12:18:00 23564.5577 0.3246 -0.3956
18/04/20 12:20:00 23564.5675 0.3257 -0.3961
18/04/20 12:22:00 23564.5762 0.3248 -0.3960
18/04/20 12:24:00 23564.5841 0.3254 -0.3958
18/04/20 12:26:00 23564.5936 0.3259 -0.3960
18/04/20 12:28:00 23564.6015 0.3264 -0.3962
18/04/20 12:30:00 23564.6107 0.3263 -0.3960
18/04/20 12:32:00 23564.6195 0.3254 -0.3960
18/04/20 12:34:00 23564.6291 0.3259 -0.3961
18/04/20 12:36:00 23564.6383 0.3258 -0.3960
18/04/20 12:38:00 23564.6462 0.3263 -0.3962
18/04/20 12:40:00 23564.6551 0.3256 -0.3957
18/04/20 12:42:00 23564.6638 0.3274 -0.3962
18/04/20 12:44:00 23564.6727 0.3266 -0.3961
18/04/20 12:46:00 23564.6820 0.3264 -0.3960
18/04/20 12:48:00 23564.6900 0.3269 -0.3962
18/04/20 12:50:00 23564.6989 0.3262 -0.3957
18/04/20 12:52:00 23564.7073 0.3275 -0.3959
18/04/20 12:54:00 23564.7153 0.3280 -0.3961
18/04/20 12:56:00 23564.7247 0.3278 -0.3960
18/04/20 12:58:00 23564.7324 0.3279 -0.3955
18/04/20 13:00:00 23564.7418 0.3276 -0.3957
18/04/20 13:02:00 23564.7516 0.3281 -0.3959
18/04/20 13:04:00 23564.7596 0.3286 -0.3961
18/04/20 13:06:00 23564.7686 0.3277 -0.3960
18/04/20 13:08:00 23564.7768 0.3284 -0.3959
18/04/20 13:10:00 23564.7862 0.3281 -0.3961
18/04/20 13:12:00 23564.7940 0.3282 -0.3956
18/04/20 13:14:00 23564.8029 0.3300 -0.3961
18/04/20 13:16:00 23564.8120 0.3292 -0.3960
18/04/20 13:18:00 23564.8201 0.3297 -0.3962
18/04/20 13:20:00 23564.8297 0.3295 -0.3961
18/04/20 13:22:00 23564.8388 0.3287 -0.3960
18/04/20 13:24:00 23564.8470 0.3293 -0.3958
18/04/20 13:26:00 23564.8550 0.3294 -0.3954
18/04/20 13:28:00 23564.8644 0.3290 -0.3960
18/04/20 13:30:00 23564.8731 0.3302 -0.3961
18/04/20 13:32:00 23564.8827 0.3301 -0.3960
18/04/20 13:34:00 23564.8909 0.3306 -0.3962
18/04/20 13:36:00 23564.8988 0.3305 -0.3961
18/04/20 13:38:00 23564.9085 0.3304 -0.3960
18/04/20 13:40:00 23564.9164 0.3303 -0.3959
18/04/20 13:42:00 23564.9261 0.3302 -0.3957
18/04/20 13:44:00 23564.9344 0.3307 -0.3959
18/04/20 13:46:00 23564.9425 0.3307 -0.3955
18/04/20 13:48:00 23564.9521 0.3305 -0.3957
18/04/20 13:50:00 23564.9605 0.3310 -0.3959
18/04/20 13:52:00 23564.9685 0.3310 -0.3955
18/04/20 13:54:00 23564.9789 0.3320 -0.3963
18/04/20 13:56:00 23564.9870 0.3319 -0.3962
18/04/20 13:58:00 23564.9955 0.3325 -0.3960
18/04/20 14:00:00 23565.0048 0.3316 -0.3959
18/04/20 14:02:00 23565.0133 0.3322 -0.3962
18/04/20 14:04:00 23565.0218 0.3328 -0.3960
18/04/20 14:06:00 23565.0312 0.3319 -0.3959
18/04/20 14:08:00 23565.0397 0.3325 -0.3961
18/04/20 14:10:00 23565.0482 0.3331 -0.3960
18/04/20 14:12:00 23565.0564 0.3330 -0.3959
18/04/20 14:14:00 23565.0662 0.3328 -0.3961
18/04/20 14:16:00 23565.0747 0.3333 -0.3963
18/04/20 14:18:00 23565.0830 0.3333 -0.3959
18/04/20 14:20:00 23565.0928 0.3330 -0.3961
18/04/20 14:22:00 23565.0997 0.3337 -0.3960
18/04/20 14:24:00 23565.1097 0.3336 -0.3958
18/04/20 14:26:00 23565.1182 0.3340 -0.3964
18/04/20 14:28:00 23565.1265 0.3340 -0.3960
18/04/20 14:30:00 23565.1351 0.3345 -0.3962
18/04/20 14:32:00 23565.1451 0.3344 -0.3960
18/04/20 14:34:00 23565.1520 0.3350 -0.3963
18/04/20 14:36:00 23565.1614 0.3336 -0.3955
18/04/20 14:38:00 23565.1700 0.3341 -0.3957
18/04/20 14:40:00 23565.1784 0.3341 -0.3956
18/04/20 14:42:00 23565.1870 0.3346 -0.3959
18/04/20 14:44:00 23565.1971 0.3344 -0.3957
18/04/20 14:46:00 23565.2055 0.3343 -0.3956
18/04/20 14:48:00 23565.2128 0.3355 -0.3962
18/04/20 14:50:00 23565.2230 0.3354 -0.3960
18/04/20 14:52:00 23565.2314 0.3353 -0.3959
18/04/20 14:54:00 23565.2402 0.3359 -0.3958
18/04/20 14:56:00 23565.2489 0.3363 -0.3964
18/04/20 14:58:00 23565.2574 0.3362 -0.3963
18/04/20 15:00:00 23565.2656 0.3357 -0.3955
18/04/20 15:02:00 23565.2744 0.3362 -0.3957
18/04/20 15:04:00 23565.2842 0.3353 -0.3956
18/04/20 15:06:00 23565.2930 0.3358 -0.3958
18/04/20 15:08:00 23565.3006 0.3371 -0.3961
18/04/20 15:10:00 23565.3104 0.3362 -0.3960
18/04/20 15:12:00 23565.3193 0.3368 -0.3962
18/04/20 15:14:00 23565.3262 0.3368 -0.3958
18/04/20 15:16:00 23565.3365 0.3367 -0.3956
18/04/20 15:18:00 23565.3451 0.3366 -0.3955
18/04/20 15:20:00 23565.3539 0.3370 -0.3961
18/04/20 15:22:00 23565.3612 0.3377 -0.3960
18/04/20 15:24:00 23565.3716 0.3376 -0.3959
18/04/20 15:26:00 23565.3798 0.3369 -0.3955
18/04/20 15:28:00 23565.3888 0.3373 -0.3960
18/04/20 15:30:00 23565.3962 0.3381 -0.3956
18/04/20 15:32:00 23565.4065 0.3378 -0.3958
18/04/20 15:34:00 23565.4155 0.3383 -0.3960
18/04/20 15:36:00 23565.4228 0.3389 -0.3963
18/04/20 15:38:00 23565.4312 0.3382 -0.3959
18/04/20 15:40:00 23565.4403 0.3388 -0.3957
18/04/20 15:42:00 23565.4504 0.3380 -0.3956
18/04/20 15:44:00 23565.4581 0.3391 -0.3962
18/04/20 15:46:00 23565.4665 0.3384 -0.3958
18/04/20 15:48:00 23565.4756 0.3389 -0.3960
18/04/20 15:50:00 23565.4845 0.3390 -0.3955
18/04/20 15:52:00 23565.4936 0.3395 -0.3958
18/04/20 15:54:00 23565.5020 0.3387 -0.3957
18/04/20 15:56:00 23565.5112 0.3392 -0.3959
18/04/20 15:58:00 23565.5200 0.3391 -0.3958
18/04/20 16:00:00 23565.5279 0.3404 -0.3960
18/04/20 16:02:00 23565.5364 0.3397 -0.3956
18/04/20 16:04:00 23565.5456 0.3401 -0.3962
18/04/20 16:06:00 23565.5546 0.3401 -0.3958
18/04/20 16:08:00 23565.5638 0.3406 -0.3960
18/04/20 16:10:00 23565.5711 0.3407 -0.3956
18/04/20 16:12:00 23565.5799 0.3405 -0.3958
18/04/20 16:14:00 23565.5892 0.3410 -0.3960
18/04/20 16:16:00 23565.5978 0.3403 -0.3956
18/04/20 16:18:00 23565.6058 0.3416 -0.3958
18/04/20 16:20:00 23565.6148 0.3415 -0.3957
18/04/20 16:22:00 23565.6234 0.3407 -0.3957
18/04/20 16:24:00 23565.6327 0.3412 -0.3959
18/04/20 16:26:00 23565.6421 0.3417 -0.3961
18/04/20 16:28:00 23565.6498 0.3424 -0.3960
18/04/20 16:30:00 23565.6585 0.3417 -0.3956
18/04/20 16:32:00 23565.6679 0.3422 -0.3958
18/04/20 16:34:00 23565.6766 0.3414 -0.3958
18/04/20 16:36:00 23565.6843 0.3421 -0.3957
18/04/20 16:38:00 23565.6938 0.3426 -0.3959
18/04/20 16:40:00 23565.7025 0.3419 -0.3955
18/04/20 16:42:00 23565.7120 0.3424 -0.3957
18/04/20 16:44:00 23565.7211 0.3422 -0.3960
18/04/20 16:46:00 23565.7286 0.3423 -0.3956
18/04/20 16:48:00 23565.7381 0.3428 -0.3958
18/04/20 16:50:00 23565.7463 0.3441 -0.3960
18/04/20 16:52:00 23565.7551 0.3433 -0.3959
18/04/20 16:54:00 23565.7643 0.3432 -0.3958
18/04/20 16:56:00 23565.7717 0.3431 -0.3958
18/04/20 16:58:00 23565.7813 0.3437 -0.3960
18/04/20 17:00:00 23565.7906 0.3436 -0.3959
18/04/20 17:02:00 23565.7982 0.3437 -0.3955
18/04/20 17:04:00 23565.8078 0.3442 -0.3957
18/04/20 17:06:00 23565.8153 0.3441 -0.3957
18/04/20 17:08:00 23565.8249 0.3445 -0.3962
18/04/20 17:10:00 23565.8339 0.3438 -0.3958
18/04/20 17:12:00 23565.8419 0.3445 -0.3957
18/04/20 17:14:00 23565.8509 0.3438 -0.3953
18/04/20 17:16:00 23565.8592 0.3451 -0.3956
18/04/20 17:18:00 23565.8689 0.3455 -0.3961
18/04/20 17:20:00 23565.8765 0.3454 -0.3961
18/04/20 17:22:00 23565.8859 0.3454 -0.3960
18/04/20 17:24:00 23565.8950 0.3447 -0.3956
18/04/20 17:26:00 23565.9046 0.3450 -0.3961
18/04/20 17:28:00 23565.9111 0.3459 -0.3957
18/04/20 17:30:00 23565.9205 0.3458 -0.3956
18/04/20 17:32:00 23565.9296 0.3450 -0.3956
18/04/20 17:34:00 23565.9380 0.3462 -0.3962
18/04/20 17:36:00 23565.9471 0.3455 -0.3958
18/04/20 17:38:00 23565.9570 0.3460 -0.3960
18/04/20 17:40:00 23565.9647 0.3459 -0.3959
18/04/20 17:42:00 23565.9729 0.3466 -0.3958
18/04/20 17:44:00 23565.9821 0.3459 -0.3954
18/04/20 17:46:00 23565.9906 0.3471 -0.3960
18/04/20 17:48:00 23565.9997 0.3463 -0.3959
18/04/20 17:50:00 23566.0084 0.3476 -0.3961
18/04/20 17:52:00 23566.0175 0.3467 -0.3961
18/04/20 17:54:00 23566.0254 0.3468 -0.3957
18/04/20 17:56:00 23566.0337 0.3475 -0.3956
18/04/20 17:58:00 23566.0429 0.3467 -0.3956
18/04/20 18:00:00 23566.0516 0.3480 -0.3958
18/04/20 18:02:00 23566.0608 0.3471 -0.3957
18/04/20 18:04:00 23566.0691 0.3477 -0.3960
18/04/20 18:06:00 23566.0771 0.3478 -0.3956
18/04/20 18:08:00 23566.0858 0.3490 -0.3961
18/04/20 18:10:00 23566.0951 0.3483 -0.3957
18/04/20 18:12:00 23566.1031 0.3482 -0.3957
18/04/20 18:14:00 23566.1132 0.3487 -0.3959
18/04/20 18:16:00 23566.1212 0.3487 -0.3959
18/04/20 18:18:00 23566.1309 0.3486 -0.3958
18/04/20 18:20:00 23566.1390 0.3485 -0.3957
18/04/20 18:22:00 23566.1470 0.3485 -0.3957
18/04/20 18:24:00 23566.1558 0.3497 -0.3962
18/04/20 18:26:00 23566.1652 0.3490 -0.3958
18/04/20 18:28:00 23566.1733 0.3489 -0.3958
18/04/20 18:30:00 23566.1822 0.3502 -0.3960
18/04/20 18:32:00 23566.1916 0.3494 -0.3959
18/04/20 18:34:00 23566.2001 0.3501 -0.3958
18/04/20 18:36:00 23566.2096 0.3493 -0.3958
18/04/20 18:38:00 23566.2178 0.3493 -0.3954
18/04/20 18:40:00 23566.2254 0.3513 -0.3960
18/04/20 18:42:00 23566.2348 0.3505 -0.3959
18/04/20 18:44:00 23566.2430 0.3504 -0.3959
18/04/20 18:46:00 23566.2516 0.3510 -0.3961
18/04/20 18:48:00 23566.2612 0.3503 -0.3957
18/04/20 18:50:00 23566.2694 0.3502 -0.3957
18/04/20 18:52:00 23566.2777 0.3503 -0.3953
18/04/20 18:54:00 23566.2880 0.3507 -0.3958
18/04/20 18:56:00 23566.2962 0.3507 -0.3958
18/04/20 18:58:00 23566.3046 0.3507 -0.3954
18/04/20 19:00:00 23566.3136 0.3519 -0.3960
18/04/20 19:02:00 23566.3219 0.3519 -0.3959
18/04/20 19:04:00 23566.3303 0.3519 -0.3955
18/04/20 19:06:00 23566.3386 0.3519 -0.3955
18/04/20 19:08:00 23566.3486 0.3517 -0.3957
18/04/20 19:10:00 23566.3570 0.3516 -0.3957
18/04/20 19:12:00 23566.3653 0.3516 -0.3956
18/04/20 19:14:00 23566.3744 0.3528 -0.3962
18/04/20 19:16:00 23566.3841 0.3519 -0.3961
18/04/20 19:18:00 23566.3926 0.3520 -0.3957
18/04/20 19:20:00 23566.4010 0.3520 -0.3957
18/04/20 19:22:00 23566.4095 0.3519 -0.3956
18/04/20 19:24:00 23566.4173 0.3539 -0.3962
18/04/20 19:26:00 23566.4258 0.3540 -0.3958
18/04/20 19:28:00 23566.4356 0.3531 -0.3958
18/04/20 19:30:00 23566.4441 0.3531 -0.3957
18/04/20 19:32:00 23566.4530 0.3536 -0.3960
18/04/20 19:34:00 23566.4615 0.3536 -0.3959
18/04/20 19:36:00 23566.4701 0.3537 -0.3955
18/04/20 19:38:00 23566.4786 0.3536 -0.3955
18/04/20 19:40:00 23566.4872 0.3536 -0.3954
18/04/20 19:42:00 23566.4964 0.3548 -0.3960
18/04/20 19:44:00 23566.5063 0.3539 -0.3959
18/04/20 19:46:00 23566.5149 0.3539 -0.3959
18/04/20 19:48:00 23566.5235 0.3538 -0.3958
18/04/20 19:50:00 23566.5321 0.3538 -0.3958
18/04/20 19:52:00 23566.5394 0.3545 -0.3957
18/04/20 19:54:00 23566.5484 0.3551 -0.3960
18/04/20 19:56:00 23566.5571 0.3550 -0.3959
18/04/20 19:58:00 23566.5658 0.3550 -0.3959
18/04/20 20:00:00 23566.5744 0.3550 -0.3959
18/04/20 20:02:00 23566.5831 0.3549 -0.3958
18/04/20 20:04:00 23566.5918 0.3549 -0.3958
18/04/20 20:06:00 23566.6006 0.3548 -0.3957
18/04/20 20:08:00 23566.6094 0.3549 -0.3953
18/04/20 20:10:00 23566.6188 0.3561 -0.3959
18/04/20 20:12:00 23566.6276 0.3560 -0.3958
18/04/20 20:14:00 23566.6364 0.3560 -0.3958
18/04/20 20:16:00 23566.6452 0.3559 -0.3957
18/04/20 20:18:00 23566.6540 0.3559 -0.3957
18/04/20 20:20:00 23566.6615 0.3566 -0.3956
18/04/20 20:22:00 23566.6703 0.3566 -0.3956
18/04/20 20:24:00 23566.6791 0.3565 -0.3955
18/04/20 20:26:00 23566.6880 0.3565 -0.3955
18/04/20 20:28:00 23566.6968 0.3565 -0.3954
18/04/20 20:30:00 23566.7056 0.3563 -0.3957
18/04/20 20:32:00 23566.7145 0.3562 -0.3957
18/04/20 20:34:00 23566.7234 0.3562 -0.3956
18/04/20 20:36:00 23566.7314 0.3575 -0.3959
18/04/20 20:38:00 23566.7403 0.3575 -0.3959
18/04/20 20:40:00 23566.7493 0.3574 -0.3958
18/04/20 20:42:00 23566.7582 0.3574 -0.3958
18/04/20 20:44:00 23566.7672 0.3574 -0.3957
18/04/20 20:46:00 23566.7762 0.3573 -0.3957
18/04/20 20:48:00 23566.7839 0.3580 -0.3956
18/04/20 20:50:00 23566.7929 0.3580 -0.3956
18/04/20 20:52:00 23566.8018 0.3578 -0.3959
18/04/20 20:54:00 23566.8109 0.3578 -0.3958
18/04/20 20:56:00 23566.8186 0.3585 -0.3958
18/04/20 20:58:00 23566.8277 0.3585 -0.3957
18/04/20 21:00:00 23566.8367 0.3584 -0.3957
18/04/20 21:02:00 23566.8458 0.3584 -0.3956
18/04/20 21:04:00 23566.8535 0.3590 -0.3959
18/04/20 21:06:00 23566.8627 0.3589 -0.3959
18/04/20 21:08:00 23566.8718 0.3589 -0.3958
18/04/20 21:10:00 23566.8796 0.3596 -0.3958
18/04/20 21:12:00 23566.8888 0.3596 -0.3957
18/04/20 21:14:00 23566.8976 0.3589 -0.3954
18/04/20 21:16:00 23566.9055 0.3597 -0.3953
18/04/20 21:18:00 23566.9146 0.3595 -0.3956
18/04/20 21:20:00 23566.9238 0.3595 -0.3956
18/04/20 21:22:00 23566.9317 0.3602 -0.3956
18/04/20 21:24:00 23566.9409 0.3602 -0.3955
18/04/20 21:26:00 23566.9502 0.3601 -0.3955
18/04/20 21:28:00 23566.9580 0.3607 -0.3958
18/04/20 21:30:00 23566.9673 0.3607 -0.3957
18/04/20 21:32:00 23566.9753 0.3614 -0.3957
18/04/20 21:34:00 23566.9845 0.3612 -0.3960
18/04/20 21:36:00 23566.9938 0.3612 -0.3959
18/04/20 21:38:00 23567.0018 0.3619 -0.3959
18/04/20 21:40:00 23567.0104 0.3606 -0.3956
18/04/20 21:42:00 23567.0184 0.3613 -0.3955
18/04/20 21:44:00 23567.0278 0.3612 -0.3955
18/04/20 21:46:00 23567.0358 0.3619 -0.3958
18/04/20 21:48:00 23567.0452 0.3618 -0.3957
18/04/20 21:50:00 23567.0533 0.3625 -0.3957
18/04/20 21:52:00 23567.0626 0.3624 -0.3960
18/04/20 21:54:00 23567.0713 0.3611 -0.3953
18/04/20 21:56:00 23567.0808 0.3611 -0.3953
18/04/20 21:58:00 23567.0889 0.3618 -0.3952
18/04/20 22:00:00 23567.0983 0.3616 -0.3955
18/04/20 22:02:00 23567.1065 0.3624 -0.3955
18/04/20 22:04:00 23567.1160 0.3623 -0.3954
18/04/20 22:06:00 23567.1237 0.3623 -0.3954
18/04/20 22:08:00 23567.1333 0.3623 -0.3954
18/04/20 22:10:00 23567.1414 0.3629 -0.3957
18/04/20 22:12:00 23567.1496 0.3636 -0.3956
18/04/20 22:14:00 23567.1591 0.3635 -0.3959
18/04/20 22:16:00 23567.1674 0.3642 -0.3959
18/04/20 22:18:00 23567.1762 0.3628 -0.3956
18/04/20 22:20:00 23567.1845 0.3636 -0.3955
18/04/20 22:22:00 23567.1927 0.3642 -0.3958
18/04/20 22:24:00 23567.2023 0.3641 -0.3958
18/04/20 22:26:00 23567.2113 0.3629 -0.3951
18/04/20 22:28:00 23567.2195 0.3635 -0.3954
18/04/20 22:30:00 23567.2292 0.3634 -0.3954
18/04/20 22:32:00 23567.2375 0.3640 -0.3957
18/04/20 22:34:00 23567.2455 0.3642 -0.3954
18/04/20 22:36:00 23567.2551 0.3640 -0.3957
18/04/20 22:38:00 23567.2635 0.3647 -0.3956
18/04/20 22:40:00 23567.2719 0.3654 -0.3959
18/04/20 22:42:00 23567.2795 0.3648 -0.3956
18/04/20 22:44:00 23567.2893 0.3647 -0.3956
18/04/20 22:46:00 23567.2978 0.3654 -0.3955
18/04/20 22:48:00 23567.3062 0.3661 -0.3958
18/04/20 22:50:00 23567.3152 0.3648 -0.3952
18/04/20 22:52:00 23567.3250 0.3646 -0.3955
18/04/20 22:54:00 23567.3334 0.3652 -0.3958
18/04/20 22:56:00 23567.3416 0.3654 -0.3954
18/04/20 22:58:00 23567.3500 0.3660 -0.3957
18/04/20 23:00:00 23567.3585 0.3666 -0.3960
18/04/20 23:02:00 23567.3677 0.3653 -0.3954
18/04/20 23:04:00 23567.3763 0.3661 -0.3953
18/04/20 23:06:00 23567.3848 0.3667 -0.3956
18/04/20 23:08:00 23567.3926 0.3661 -0.3953
18/04/20 23:10:00 23567.4025 0.3660 -0.3953
18/04/20 23:12:00 23567.4111 0.3667 -0.3956
18/04/20 23:14:00 23567.4206 0.3659 -0.3956
18/04/20 23:16:00 23567.4292 0.3665 -0.3959
18/04/20 23:18:00 23567.4379 0.3672 -0.3958
18/04/20 23:20:00 23567.4458 0.3668 -0.3952
18/04/20 23:22:00 23567.4544 0.3674 -0.3955
18/04/20 23:24:00 23567.4631 0.3680 -0.3958
18/04/20 23:26:00 23567.4724 0.3667 -0.3951
18/04/20 23:28:00 23567.4811 0.3673 -0.3954
18/04/20 23:30:00 23567.4894 0.3673 -0.3954
18/04/20 23:32:00 23567.4981 0.3679 -0.3957
18/04/20 23:34:00 23567.5068 0.3687 -0.3957
18/04/20 23:36:00 23567.5148 0.3681 -0.3954
18/04/20 23:38:00 23567.5236 0.3687 -0.3957
18/04/20 23:40:00 23567.5330 0.3674 -0.3950
18/04/20 23:42:00 23567.5417 0.3681 -0.3953
18/04/20 23:44:00 23567.5505 0.3687 -0.3956
18/04/20 23:46:00 23567.5589 0.3687 -0.3956
18/04/20 23:48:00 23567.5678 0.3694 -0.3956
18/04/20 23:50:00 23567.5759 0.3688 -0.3953
18/04/20 23:52:00 23567.5847 0.3694 -0.3956
18/04/20 23:54:00 23567.5928 0.3688 -0.3953
18/04/20 23:56:00 23567.6030 0.3686 -0.3956
18/04/20 23:58:00 23567.6115 0.3686 -0.3956
18/04/21 00:00:00 23567.6204 0.3694 -0.3955
18/04/21 00:02:00 23567.6286 0.3688 -0.3952
18/04/21 00:04:00 23567.6375 0.3694 -0.3955
18/04/21 00:06:00 23567.6464 0.3700 -0.3958
18/04/21 00:08:00 23567.6547 0.3695 -0.3952
18/04/21 00:10:00 23567.6636 0.3702 -0.3955
18/04/21 00:12:00 23567.6722 0.3702 -0.3955
18/04/21 00:14:00 23567.6812 0.3708 -0.3958
18/04/21 00:16:00 23567.6894 0.3702 -0.3955
18/04/21 00:18:00 23567.6984 0.3708 -0.3958
18/04/21 00:20:00 23567.7071 0.3708 -0.3958
18/04/21 00:22:00 23567.7161 0.3714 -0.3961
18/04/21 00:24:00 23567.7245 0.3709 -0.3954
18/04/21 00:26:00 23567.7328 0.3703 -0.3951
18/04/21 00:28:00 23567.7418 0.3709 -0.3954
18/04/21 00:30:00 23567.7505 0.3709 -0.3954
18/04/21 00:32:00 23567.7596 0.3716 -0.3957
18/04/21 00:34:00 23567.7681 0.3711 -0.3951
18/04/21 00:36:00 23567.7772 0.3717 -0.3954
18/04/21 00:38:00 23567.7856 0.3711 -0.3950
18/04/21 00:40:00 23567.7933 0.3724 -0.3957
18/04/21 00:42:00 23567.8034 0.3716 -0.3957
18/04/21 00:44:00 23567.8120 0.3711 -0.3950
18/04/21 00:46:00 23567.8211 0.3717 -0.3953
18/04/21 00:48:00 23567.8283 0.3719 -0.3950
18/04/21 00:50:00 23567.8375 0.3725 -0.3953
18/04/21 00:52:00 23567.8463 0.3724 -0.3957
18/04/21 00:54:00 23567.8549 0.3719 -0.3950
18/04/21 00:56:00 23567.8641 0.3725 -0.3953
18/04/21 00:58:00 23567.8726 0.3719 -0.3950
18/04/21 01:00:00 23567.8806 0.3733 -0.3953
18/04/21 01:02:00 23567.8894 0.3732 -0.3957
18/04/21 01:04:00 23567.8994 0.3720 -0.3950
18/04/21 01:06:00 23567.9074 0.3734 -0.3953
18/04/21 01:08:00 23567.9160 0.3728 -0.3950
18/04/21 01:10:00 23567.9236 0.3734 -0.3954
18/04/21 01:12:00 23567.9329 0.3740 -0.3957
18/04/21 01:14:00 23567.9430 0.3728 -0.3950
18/04/21 01:16:00 23567.9510 0.3742 -0.3953
18/04/21 01:18:00 23567.9596 0.3735 -0.3954
18/04/21 01:20:00 23567.9673 0.3742 -0.3954
18/04/21 01:22:00 23567.9781 0.3741 -0.3957
18/04/21 01:24:00 23567.9855 0.3743 -0.3954
18/04/21 01:26:00 23567.9945 0.3743 -0.3954
18/04/21 01:28:00 23568.0020 0.3745 -0.3951
18/04/21 01:30:00 23568.0114 0.3751 -0.3954
18/04/21 01:32:00 23568.0202 0.3745 -0.3951
18/04/21 01:34:00 23568.0293 0.3745 -0.3951
18/04/21 01:36:00 23568.0374 0.3757 -0.3957
18/04/21 01:38:00 23568.0462 0.3751 -0.3954
18/04/21 01:40:00 23568.0550 0.3745 -0.3951
18/04/21 01:42:00 23568.0646 0.3752 -0.3954
18/04/21 01:44:00 23568.0725 0.3759 -0.3954
18/04/21 01:46:00 23568.0812 0.3752 -0.3955
18/04/21 01:48:00 23568.0902 0.3748 -0.3948
18/04/21 01:50:00 23568.0997 0.3752 -0.3955
18/04/21 01:52:00 23568.1076 0.3760 -0.3955
18/04/21 01:54:00 23568.1151 0.3761 -0.3955
18/04/21 01:56:00 23568.1241 0.3756 -0.3948
18/04/21 01:58:00 23568.1337 0.3761 -0.3955
18/04/21 02:00:00 23568.1430 0.3761 -0.3955
18/04/21 02:02:00 23568.1507 0.3763 -0.3952
18/04/21 02:04:00 23568.1596 0.3757 -0.3949
18/04/21 02:06:00 23568.1690 0.3757 -0.3949
18/04/21 02:08:00 23568.1773 0.3770 -0.3955
18/04/21 02:10:00 23568.1850 0.3772 -0.3952
18/04/21 02:12:00 23568.1944 0.3772 -0.3952
18/04/21 02:14:00 23568.2033 0.3764 -0.3953
18/04/21 02:16:00 23568.2111 0.3766 -0.3950
18/04/21 02:18:00 23568.2195 0.3780 -0.3953
18/04/21 02:20:00 23568.2303 0.3772 -0.3953
18/04/21 02:22:00 23568.2380 0.3773 -0.3953
18/04/21 02:24:00 23568.2458 0.3775 -0.3950
18/04/21 02:26:00 23568.2553 0.3775 -0.3950
18/04/21 02:28:00 23568.2650 0.3780 -0.3957
18/04/21 02:30:00 23568.2729 0.3782 -0.3954
18/04/21 02:32:00 23568.2806 0.3782 -0.3954
18/04/21 02:34:00 23568.2902 0.3784 -0.3951
18/04/21 02:36:00 23568.2993 0.3776 -0.3951
18/04/21 02:38:00 23568.3071 0.3777 -0.3951
18/04/21 02:40:00 23568.3155 0.3786 -0.3948
18/04/21 02:42:00 23568.3253 0.3791 -0.3954
18/04/21 02:44:00 23568.3332 0.3792 -0.3955
18/04/21 02:46:00 23568.3428 0.3792 -0.3955
18/04/21 02:48:00 23568.3507 0.3794 -0.3952
18/04/21 02:50:00 23568.3599 0.3786 -0.3952
18/04/21 02:52:00 23568.3682 0.3793 -0.3956
18/04/21 02:54:00 23568.3762 0.3796 -0.3949
18/04/21 02:56:00 23568.3855 0.3789 -0.3950
18/04/21 02:58:00 23568.3938 0.3796 -0.3953
18/04/21 03:00:00 23568.4032 0.3791 -0.3947
18/04/21 03:02:00 23568.4124 0.3784 -0.3947
18/04/21 03:04:00 23568.4211 0.3796 -0.3954
18/04/21 03:06:00 23568.4296 0.3804 -0.3954
18/04/21 03:08:00 23568.4389 0.3797 -0.3954
18/04/21 03:10:00 23568.4470 0.3799 -0.3951
18/04/21 03:12:00 23568.4554 0.3806 -0.3955
18/04/21 03:14:00 23568.4635 0.3807 -0.3951
18/04/21 03:16:00 23568.4728 0.3800 -0.3952
18/04/21 03:18:00 23568.4813 0.3807 -0.3955
18/04/21 03:20:00 23568.4895 0.3810 -0.3949
18/04/21 03:22:00 23568.4993 0.3809 -0.3952
18/04/21 03:24:00 23568.5074 0.3809 -0.3953
18/04/21 03:26:00 23568.5156 0.3811 -0.3950
18/04/21 03:28:00 23568.5254 0.3810 -0.3953
18/04/21 03:30:00 23568.5335 0.3811 -0.3954
18/04/21 03:32:00 23568.5418 0.3813 -0.3951
18/04/21 03:34:00 23568.5517 0.3813 -0.3951
18/04/21 03:36:00 23568.5599 0.3813 -0.3951
18/04/21 03:38:00 23568.5682 0.3815 -0.3948
18/04/21 03:40:00 23568.5780 0.3814 -0.3952
18/04/21 03:42:00 23568.5863 0.3815 -0.3952
18/04/21 03:44:00 23568.5946 0.3816 -0.3949
18/04/21 03:46:00 23568.6032 0.3823 -0.3952
18/04/21 03:48:00 23568.6115 0.3824 -0.3953
18/04/21 03:50:00 23568.6202 0.3832 -0.3953
18/04/21 03:52:00 23568.6298 0.3824 -0.3953
18/04/21 03:54:00 23568.6381 0.3825 -0.3954
18/04/21 03:56:00 23568.6468 0.3833 -0.3954
18/04/21 03:58:00 23568.6565 0.3826 -0.3954
18/04/21 04:00:00 23568.6631 0.3828 -0.3952
18/04/21 04:02:00 23568.6716 0.3830 -0.3949
18/04/21 04:04:00 23568.6813 0.3823 -0.3949
18/04/21 04:06:00 23568.6901 0.3831 -0.3949
18/04/21 04:08:00 23568.6985 0.3831 -0.3949
18/04/21 04:10:00 23568.7069 0.3832 -0.3950
18/04/21 04:12:00 23568.7158 0.3840 -0.3950
18/04/21 04:14:00 23568.7255 0.3833 -0.3950
18/04/21 04:16:00 23568.7340 0.3833 -0.3951
18/04/21 04:18:00 23568.7429 0.3841 -0.3951
18/04/21 04:20:00 23568.7510 0.3836 -0.3948
18/04/21 04:22:00 23568.7595 0.3836 -0.3949
18/04/21 04:24:00 23568.7680 0.3837 -0.3949
18/04/21 04:26:00 23568.7768 0.3844 -0.3953
18/04/21 04:28:00 23568.7854 0.3846 -0.3950
18/04/21 04:30:00 23568.7940 0.3846 -0.3950
18/04/21 04:32:00 23568.8042 0.3845 -0.3954
18/04/21 04:34:00 23568.8108 0.3843 -0.3944
18/04/21 04:36:00 23568.8211 0.3842 -0.3948
18/04/21 04:38:00 23568.8296 0.3841 -0.3952
18/04/21 04:40:00 23568.8370 0.3851 -0.3949
18/04/21 04:42:00 23568.8473 0.3849 -0.3952
18/04/21 04:44:00 23568.8547 0.3859 -0.3949
18/04/21 04:46:00 23568.8643 0.3846 -0.3947
18/04/21 04:48:00 23568.8728 0.3845 -0.3951
18/04/21 04:50:00 23568.8806 0.3861 -0.3951
18/04/21 04:52:00 23568.8906 0.3854 -0.3951
18/04/21 04:54:00 23568.8993 0.3854 -0.3952
18/04/21 04:56:00 23568.9077 0.3849 -0.3949
18/04/21 04:58:00 23568.9164 0.3850 -0.3949
18/04/21 05:00:00 23568.9243 0.3866 -0.3949
18/04/21 05:02:00 23568.9343 0.3858 -0.3950
18/04/21 05:04:00 23568.9418 0.3867 -0.3950
18/04/21 05:06:00 23568.9502 0.3861 -0.3948
18/04/21 05:08:00 23568.9594 0.3868 -0.3951
18/04/21 05:10:00 23568.9682 0.3869 -0.3952
18/04/21 05:12:00 23568.9770 0.3869 -0.3952
18/04/21 05:14:00 23568.9855 0.3865 -0.3946
18/04/21 05:16:00 23568.9943 0.3865 -0.3950
18/04/21 05:18:00 23569.0035 0.3871 -0.3953
18/04/21 05:20:00 23569.0104 0.3869 -0.3944
18/04/21 05:22:00 23569.0209 0.3866 -0.3951
18/04/21 05:24:00 23569.0286 0.3876 -0.3948
18/04/21 05:26:00 23569.0388 0.3869 -0.3949
18/04/21 05:28:00 23569.0461 0.3871 -0.3946
18/04/21 05:30:00 23569.0554 0.3878 -0.3950
18/04/21 05:32:00 23569.0642 0.3877 -0.3954
18/04/21 05:34:00 23569.0716 0.3881 -0.3948
18/04/21 05:36:00 23569.0819 0.3874 -0.3948
18/04/21 05:38:00 23569.0896 0.3882 -0.3948
18/04/21 05:40:00 23569.0982 0.3877 -0.3946
18/04/21 05:42:00 23569.1072 0.3878 -0.3946
18/04/21 05:44:00 23569.1153 0.3892 -0.3950
18/04/21 05:46:00 23569.1248 0.3872 -0.3948
18/04/21 05:48:00 23569.1330 0.3887 -0.3948
18/04/21 05:50:00 23569.1420 0.3887 -0.3952
18/04/21 05:52:00 23569.1508 0.3883 -0.3946
18/04/21 05:54:00 23569.1598 0.3882 -0.3950
18/04/21 05:56:00 23569.1681 0.3898 -0.3950
18/04/21 05:58:00 23569.1764 0.3885 -0.3947
18/04/21 06:00:00 23569.1859 0.3892 -0.3951
18/04/21 06:02:00 23569.1937 0.3900 -0.3951
18/04/21 06:04:00 23569.2025 0.3895 -0.3949
18/04/21 06:06:00 23569.2117 0.3896 -0.3949
18/04/21 06:08:00 23569.2205 0.3890 -0.3947
18/04/21 06:10:00 23569.2284 0.3899 -0.3947
18/04/21 06:12:00 23569.2379 0.3904 -0.3954
18/04/21 06:14:00 23569.2465 0.3894 -0.3945
18/04/21 06:16:00 23569.2560 0.3899 -0.3952
18/04/21 06:18:00 23569.2632 0.3896 -0.3946
18/04/21 06:20:00 23569.2729 0.3902 -0.3950
18/04/21 06:22:00 23569.2801 0.3899 -0.3944
18/04/21 06:24:00 23569.2898 0.3906 -0.3948
18/04/21 06:26:00 23569.2990 0.3905 -0.3952
18/04/21 06:28:00 23569.3066 0.3907 -0.3949
18/04/21 06:30:00 23569.3160 0.3908 -0.3950
18/04/21 06:32:00 23569.3236 0.3911 -0.3947
18/04/21 06:34:00 23569.3329 0.3910 -0.3951
18/04/21 06:36:00 23569.3407 0.3914 -0.3945
18/04/21 06:38:00 23569.3513 0.3905 -0.3949
18/04/21 06:40:00 23569.3590 0.3908 -0.3946
18/04/21 06:42:00 23569.3685 0.3908 -0.3947
18/04/21 06:44:00 23569.3762 0.3911 -0.3944
18/04/21 06:46:00 23569.3856 0.3910 -0.3948
18/04/21 06:48:00 23569.3933 0.3913 -0.3945
18/04/21 06:50:00 23569.4032 0.3919 -0.3949
18/04/21 06:52:00 23569.4106 0.3916 -0.3943
18/04/21 06:54:00 23569.4204 0.3921 -0.3950
18/04/21 06:56:00 23569.4279 0.3918 -0.3945
18/04/21 06:58:00 23569.4377 0.3924 -0.3948
18/04/21 07:00:00 23569.4452 0.3921 -0.3943
18/04/21 07:02:00 23569.4551 0.3926 -0.3950
18/04/21 07:04:00 23569.4626 0.3923 -0.3944
18/04/21 07:06:00 23569.4724 0.3928 -0.3951
18/04/21 07:08:00 23569.4803 0.3931 -0.3948
18/04/21 07:10:00 23569.4899 0.3931 -0.3949
18/04/21 07:12:00 23569.4979 0.3934 -0.3946
18/04/21 07:14:00 23569.5067 0.3921 -0.3944
18/04/21 07:16:00 23569.5154 0.3936 -0.3948
18/04/21 07:18:00 23569.5242 0.3923 -0.3945
18/04/21 07:20:00 23569.5329 0.3937 -0.3949
18/04/21 07:22:00 23569.5419 0.3926 -0.3943
18/04/21 07:24:00 23569.5506 0.3941 -0.3947
18/04/21 07:26:00 23569.5599 0.3934 -0.3948
18/04/21 07:28:00 23569.5676 0.3930 -0.3942
18/04/21 07:30:00 23569.5763 0.3944 -0.3949
18/04/21 07:32:00 23569.5840 0.3940 -0.3943
18/04/21 07:34:00 23569.5940 0.3945 -0.3951
18/04/21 07:36:00 23569.6018 0.3942 -0.3945
18/04/21 07:38:00 23569.6111 0.3935 -0.3946
18/04/21 07:40:00 23569.6196 0.3944 -0.3946
18/04/21 07:42:00 23569.6289 0.3937 -0.3947
18/04/21 07:44:00 23569.6371 0.3940 -0.3945
18/04/21 07:46:00 23569.6455 0.3947 -0.3949
18/04/21 07:48:00 23569.6550 0.3941 -0.3946
18/04/21 07:50:00 23569.6631 0.3943 -0.3947
18/04/21 07:52:00 23569.6730 0.3943 -0.3947
18/04/21 07:54:00 23569.6798 0.3953 -0.3948
18/04/21 07:56:00 23569.6890 0.3941 -0.3943
18/04/21 07:58:00 23569.6980 0.3956 -0.3946
18/04/21 08:00:00 23569.7075 0.3949 -0.3947
18/04/21 08:02:00 23569.7140 0.3953 -0.3941
18/04/21 08:04:00 23569.7243 0.3959 -0.3948
18/04/21 08:06:00 23569.7322 0.3955 -0.3943
18/04/21 08:08:00 23569.7417 0.3949 -0.3944
18/04/21 08:10:00 23569.7504 0.3957 -0.3944
18/04/21 08:12:00 23569.7586 0.3957 -0.3949
18/04/21 08:14:00 23569.7683 0.3952 -0.3946
18/04/21 08:16:00 23569.7757 0.3968 -0.3946
18/04/21 08:18:00 23569.7853 0.3961 -0.3947
18/04/21 08:20:00 23569.7937 0.3964 -0.3945
18/04/21 08:22:00 23569.8016 0.3959 -0.3943
18/04/21 08:24:00 23569.8108 0.3974 -0.3946
18/04/21 08:26:00 23569.8200 0.3960 -0.3948
18/04/21 08:28:00 23569.8284 0.3962 -0.3945
18/04/21 08:30:00 23569.8368 0.3964 -0.3946
18/04/21 08:32:00 23569.8456 0.3972 -0.3946
18/04/21 08:34:00 23569.8540 0.3973 -0.3947
18/04/21 08:36:00 23569.8637 0.3967 -0.3948
18/04/21 08:38:00 23569.8706 0.3971 -0.3943
18/04/21 08:40:00 23569.8803 0.3964 -0.3944
18/04/21 08:42:00 23569.8892 0.3973 -0.3944
18/04/21 08:44:00 23569.8976 0.3973 -0.3948
18/04/21 08:46:00 23569.9061 0.3975 -0.3946
18/04/21 08:48:00 23569.9147 0.3978 -0.3943
18/04/21 08:50:00 23569.9229 0.3973 -0.3941
18/04/21 08:52:00 23569.9334 0.3978 -0.3948
18/04/21 08:54:00 23569.9403 0.3982 -0.3946
18/04/21 08:56:00 23569.9502 0.3976 -0.3943
18/04/21 08:58:00 23569.9574 0.3985 -0.3944
18/04/21 09:00:00 23569.9673 0.3979 -0.3945
18/04/21 09:02:00 23569.9764 0.3987 -0.3946
18/04/21 09:04:00 23569.9849 0.3987 -0.3950
18/04/21 09:06:00 23569.9932 0.3984 -0.3944
18/04/21 09:08:00 23570.0018 0.3985 -0.3945
18/04/21 09:10:00 23570.0105 0.3986 -0.3946
18/04/21 09:12:00 23570.0188 0.3983 -0.3941
18/04/21 09:14:00 23570.0275 0.3984 -0.3942
18/04/21 09:16:00 23570.0369 0.3997 -0.3949
18/04/21 09:18:00 23570.0452 0.3992 -0.3947
18/04/21 09:20:00 23570.0539 0.3994 -0.3947
18/04/21 09:22:00 23570.0627 0.3996 -0.3945
18/04/21 09:24:00 23570.0711 0.3992 -0.3943
18/04/21 09:26:00 23570.0798 0.3993 -0.3944
18/04/21 09:28:00 23570.0886 0.3994 -0.3945
18/04/21 09:30:00 23570.0973 0.3995 -0.3946
18/04/21 09:32:00 23570.1058 0.3992 -0.3940
18/04/21 09:34:00 23570.1145 0.3992 -0.3944
18/04/21 09:36:00 23570.1238 0.4000 -0.3945
18/04/21 09:38:00 23570.1326 0.4001 -0.3946
18/04/21 09:40:00 23570.1401 0.4011 -0.3947
18/04/21 09:42:00 23570.1499 0.3998 -0.3944
18/04/21 09:44:00 23570.1575 0.4007 -0.3945
18/04/21 09:46:00 23570.1664 0.4008 -0.3946
18/04/21 09:48:00 23570.1766 0.4003 -0.3944
18/04/21 09:50:00 23570.1838 0.4005 -0.3945
18/04/21 09:52:00 23570.1928 0.4007 -0.3943
18/04/21 09:54:00 23570.2017 0.4009 -0.3943
18/04/21 09:56:00 23570.2093 0.4018 -0.3944
18/04/21 09:58:00 23570.2192 0.4005 -0.3942
18/04/21 10:00:00 23570.2269 0.4014 -0.3943
18/04/21 10:02:00 23570.2359 0.4016 -0.3944
18/04/21 10:04:00 23570.2445 0.4011 -0.3942
18/04/21 10:06:00 23570.2522 0.4020 -0.3943
18/04/21 10:08:00 23570.2625 0.4013 -0.3944
18/04/21 10:10:00 23570.2715 0.4015 -0.3945
18/04/21 10:12:00 23570.2789 0.4018 -0.3943
18/04/21 10:14:00 23570.2880 0.4019 -0.3944
18/04/21 10:16:00 23570.2970 0.4020 -0.3944
18/04/21 10:18:00 23570.3045 0.4023 -0.3942
18/04/21 10:20:00 23570.3136 0.4025 -0.3943
18/04/21 10:22:00 23570.3240 0.4018 -0.3944
18/04/21 10:24:00 23570.3318 0.4027 -0.3945
18/04/21 10:26:00 23570.3406 0.4022 -0.3943
18/04/21 10:28:00 23570.3497 0.4024 -0.3944
18/04/21 10:30:00 23570.3576 0.4033 -0.3945
18/04/21 10:32:00 23570.3664 0.4028 -0.3943
18/04/21 10:34:00 23570.3748 0.4017 -0.3938
18/04/21 10:36:00 23570.3827 0.4025 -0.3942
18/04/21 10:38:00 23570.3920 0.4028 -0.3939
18/04/21 10:40:00 23570.4012 0.4029 -0.3940
18/04/21 10:42:00 23570.4087 0.4031 -0.3942
18/04/21 10:44:00 23570.4179 0.4032 -0.3943
18/04/21 10:46:00 23570.4272 0.4033 -0.3944
18/04/21 10:48:00 23570.4352 0.4042 -0.3944
18/04/21 10:50:00 23570.4441 0.4038 -0.3942
18/04/21 10:52:00 23570.4534 0.4039 -0.3943
18/04/21 10:54:00 23570.4614 0.4047 -0.3948
18/04/21 10:56:00 23570.4700 0.4036 -0.3943
18/04/21 10:58:00 23570.4790 0.4033 -0.3937
18/04/21 11:00:00 23570.4870 0.4041 -0.3941
18/04/21 11:02:00 23570.4964 0.4042 -0.3942
18/04/21 11:04:00 23570.5058 0.4043 -0.3943
18/04/21 11:06:00 23570.5147 0.4037 -0.3945
18/04/21 11:08:00 23570.5221 0.4034 -0.3939
18/04/21 11:10:00 23570.5302 0.4043 -0.3940
18/04/21 11:12:00 23570.5397 0.4045 -0.3941
18/04/21 11:14:00 23570.5477 0.4052 -0.3946
18/04/21 11:16:00 23570.5569 0.4049 -0.3940
18/04/21 11:18:00 23570.5664 0.4050 -0.3941
18/04/21 11:20:00 23570.5738 0.4046 -0.3939
18/04/21 11:22:00 23570.5833 0.4047 -0.3940
18/04/21 11:24:00 23570.5911 0.4051 -0.3938
18/04/21 11:26:00 23570.6006 0.4050 -0.3943
18/04/21 11:28:00 23570.6088 0.4060 -0.3943
18/04/21 11:30:00 23570.6176 0.4049 -0.3938
18/04/21 11:32:00 23570.6272 0.4050 -0.3939
18/04/21 11:34:00 23570.6350 0.4052 -0.3941
18/04/21 11:36:00 23570.6433 0.4061 -0.3942
18/04/21 11:38:00 23570.6529 0.4063 -0.3942
18/04/21 11:40:00 23570.6618 0.4050 -0.3941
18/04/21 11:42:00 23570.6688 0.4068 -0.3942
18/04/21 11:44:00 23570.6781 0.4063 -0.3940
18/04/21 11:46:00 23570.6877 0.4064 -0.3941
18/04/21 11:48:00 23570.6966 0.4052 -0.3939
18/04/21 11:50:00 23570.7037 0.4069 -0.3940
18/04/21 11:52:00 23570.7133 0.4069 -0.3944
18/04/21 11:54:00 23570.7223 0.4058 -0.3939
18/04/21 11:56:00 23570.7303 0.4060 -0.3940
18/04/21 11:58:00 23570.7387 0.4069 -0.3941
18/04/21 12:00:00 23570.7485 0.4071 -0.3942
18/04/21 12:02:00 23570.7561 0.4067 -0.3941
18/04/21 12:04:00 23570.7659 0.4068 -0.3942
18/04/21 12:06:00 23570.7740 0.4071 -0.3939
18/04/21 12:08:00 23570.7818 0.4068 -0.3934
18/04/21 12:10:00 23570.7915 0.4067 -0.3942
18/04/21 12:12:00 23570.8000 0.4076 -0.3943
18/04/21 12:14:00 23570.8078 0.4073 -0.3938
18/04/21 12:16:00 23570.8177 0.4075 -0.3939
18/04/21 12:18:00 23570.8258 0.4076 -0.3940
18/04/21 12:20:00 23570.8349 0.4064 -0.3939
18/04/21 12:22:00 23570.8422 0.4082 -0.3940
18/04/21 12:24:00 23570.8521 0.4083 -0.3941
18/04/21 12:26:00 23570.8612 0.4071 -0.3939
18/04/21 12:28:00 23570.8698 0.4080 -0.3940
18/04/21 12:30:00 23570.8780 0.4082 -0.3941
18/04/21 12:32:00 23570.8860 0.4079 -0.3936
18/04/21 12:34:00 23570.8959 0.4079 -0.3940
18/04/21 12:36:00 23570.9038 0.4075 -0.3939
18/04/21 12:38:00 23570.9125 0.4084 -0.3940
18/04/21 12:40:00 23570.9212 0.4093 -0.3941
18/04/21 12:42:00 23570.9304 0.4081 -0.3939
18/04/21 12:44:00 23570.9391 0.4089 -0.3943
18/04/21 12:46:00 23570.9471 0.4086 -0.3938
18/04/21 12:48:00 23570.9555 0.4090 -0.3936
18/04/21 12:50:00 23570.9642 0.4097 -0.3941
18/04/21 12:52:00 23570.9735 0.4085 -0.3939
18/04/21 12:54:00 23570.9823 0.4095 -0.3940
18/04/21 12:56:00 23570.9903 0.4090 -0.3938
18/04/21 12:58:00 23570.9991 0.4100 -0.3939
18/04/21 13:00:00 23571.0072 0.4096 -0.3937
18/04/21 13:02:00 23571.0169 0.4090 -0.3939
18/04/21 13:04:00 23571.0257 0.4099 -0.3940
18/04/21 13:06:00 23571.0338 0.4095 -0.3938
18/04/21 13:08:00 23571.0427 0.4104 -0.3939
18/04/21 13:10:00 23571.0507 0.4098 -0.3941
18/04/21 13:12:00 23571.0610 0.4100 -0.3942
18/04/21 13:14:00 23571.0692 0.4097 -0.3937
18/04/21 13:16:00 23571.0767 0.4113 -0.3941
18/04/21 13:18:00 23571.0862 0.4101 -0.3939
18/04/21 13:20:00 23571.0947 0.4103 -0.3941
18/04/21 13:22:00 23571.1030 0.4100 -0.3936
18/04/21 13:24:00 23571.1119 0.4108 -0.3940
18/04/21 13:26:00 23571.1202 0.4105 -0.3935
18/04/21 13:28:00 23571.1292 0.4113 -0.3939
18/04/21 13:30:00 23571.1374 0.4109 -0.3938
18/04/21 13:32:00 23571.1477 0.4109 -0.3942
18/04/21 13:34:00 23571.1560 0.4106 -0.3937
18/04/21 13:36:00 23571.1647 0.4108 -0.3938
18/04/21 13:38:00 23571.1720 0.4118 -0.3940
18/04/21 13:40:00 23571.1807 0.4120 -0.3941
18/04/21 13:42:00 23571.1903 0.4108 -0.3939
18/04/21 13:44:00 23571.1987 0.4105 -0.3934
18/04/21 13:46:00 23571.2078 0.4113 -0.3939
18/04/21 13:48:00 23571.2149 0.4118 -0.3934
18/04/21 13:50:00 23571.2239 0.4125 -0.3941
18/04/21 13:52:00 23571.2337 0.4114 -0.3936
18/04/21 13:54:00 23571.2428 0.4122 -0.3941
18/04/21 13:56:00 23571.2512 0.4118 -0.3939
18/04/21 13:58:00 23571.2597 0.4115 -0.3934
18/04/21 14:00:00 23571.2676 0.4131 -0.3938
18/04/21 14:02:00 23571.2759 0.4125 -0.3940
18/04/21 14:04:00 23571.2848 0.4129 -0.3938
18/04/21 14:06:00 23571.2933 0.4124 -0.3936
18/04/21 14:08:00 23571.3021 0.4126 -0.3938
18/04/21 14:10:00 23571.3124 0.4122 -0.3936
18/04/21 14:12:00 23571.3196 0.4125 -0.3934
18/04/21 14:14:00 23571.3280 0.4120 -0.3936
18/04/21 14:16:00 23571.3374 0.4129 -0.3937
18/04/21 14:18:00 23571.3459 0.4125 -0.3935
18/04/21 14:20:00 23571.3545 0.4121 -0.3934
18/04/21 14:22:00 23571.3638 0.4129 -0.3938
18/04/21 14:24:00 23571.3725 0.4126 -0.3933
18/04/21 14:26:00 23571.3804 0.4141 -0.3941
18/04/21 14:28:00 23571.3890 0.4137 -0.3939
18/04/21 14:30:00 23571.3977 0.4133 -0.3937
18/04/21 14:32:00 23571.4063 0.4129 -0.3936
18/04/21 14:34:00 23571.4158 0.4138 -0.3937
18/04/21 14:36:00 23571.4245 0.4134 -0.3935
18/04/21 14:38:00 23571.4331 0.4130 -0.3933
18/04/21 14:40:00 23571.4426 0.4138 -0.3938
18/04/21 14:42:00 23571.4499 0.4140 -0.3940
18/04/21 14:44:00 23571.4587 0.4137 -0.3935
18/04/21 14:46:00 23571.4668 0.4153 -0.3939
18/04/21 14:48:00 23571.4756 0.4149 -0.3937
18/04/21 14:50:00 23571.4844 0.4145 -0.3936
18/04/21 14:52:00 23571.4931 0.4141 -0.3934
18/04/21 14:54:00 23571.5023 0.4143 -0.3935
18/04/21 14:56:00 23571.5114 0.4144 -0.3940
18/04/21 14:58:00 23571.5189 0.4147 -0.3939
18/04/21 15:00:00 23571.5277 0.4143 -0.3937
18/04/21 15:02:00 23571.5357 0.4155 -0.3935
18/04/21 15:04:00 23571.5449 0.4157 -0.3936
18/04/21 15:06:00 23571.5538 0.4152 -0.3935
18/04/21 15:08:00 23571.5626 0.4148 -0.3933
18/04/21 15:10:00 23571.5719 0.4150 -0.3934
18/04/21 15:12:00 23571.5807 0.4145 -0.3936
18/04/21 15:14:00 23571.5887 0.4155 -0.3938
18/04/21 15:16:00 23571.5976 0.4151 -0.3936
18/04/21 15:18:00 23571.6053 0.4155 -0.3934
18/04/21 15:20:00 23571.6146 0.4157 -0.3936
18/04/21 15:22:00 23571.6223 0.4160 -0.3934
18/04/21 15:24:00 23571.6316 0.4162 -0.3935
18/04/21 15:26:00 23571.6406 0.4158 -0.3934
18/04/21 15:28:00 23571.6496 0.4154 -0.3932
18/04/21 15:30:00 23571.6576 0.4163 -0.3937
18/04/21 15:32:00 23571.6670 0.4165 -0.3938
18/04/21 15:34:00 23571.6761 0.4161 -0.3937
18/04/21 15:36:00 23571.6839 0.4165 -0.3935
18/04/21 15:38:00 23571.6928 0.4159 -0.3937
18/04/21 15:40:00 23571.7006 0.4163 -0.3935
18/04/21 15:42:00 23571.7084 0.4167 -0.3934
18/04/21 15:44:00 23571.7183 0.4175 -0.3938
18/04/21 15:46:00 23571.7274 0.4171 -0.3936
18/04/21 15:48:00 23571.7352 0.4175 -0.3935
18/04/21 15:50:00 23571.7444 0.4171 -0.3933
18/04/21 15:52:00 23571.7535 0.4165 -0.3935
18/04/21 15:54:00 23571.7614 0.4169 -0.3933
18/04/21 15:56:00 23571.7705 0.4164 -0.3935
18/04/21 15:58:00 23571.7784 0.4168 -0.3933
18/04/21 16:00:00 23571.7883 0.4176 -0.3938
18/04/21 16:02:00 23571.7976 0.4172 -0.3936
18/04/21 16:04:00 23571.8055 0.4176 -0.3935
18/04/21 16:06:00 23571.8147 0.4170 -0.3936
18/04/21 16:08:00 23571.8227 0.4174 -0.3935
18/04/21 16:10:00 23571.8307 0.4178 -0.3933
18/04/21 16:12:00 23571.8387 0.4182 -0.3931
18/04/21 16:14:00 23571.8480 0.4178 -0.3930
18/04/21 16:16:00 23571.8563 0.4186 -0.3935
18/04/21 16:18:00 23571.8656 0.4182 -0.3933
18/04/21 16:20:00 23571.8737 0.4186 -0.3931
18/04/21 16:22:00 23571.8830 0.4181 -0.3933
18/04/21 16:24:00 23571.8909 0.4184 -0.3935
18/04/21 16:26:00 23571.9003 0.4180 -0.3933
18/04/21 16:28:00 23571.9084 0.4183 -0.3932
18/04/21 16:30:00 23571.9178 0.4178 -0.3934
18/04/21 16:32:00 23571.9259 0.4182 -0.3932
18/04/21 16:34:00 23571.9354 0.4178 -0.3930
18/04/21 16:36:00 23571.9434 0.4181 -0.3932
18/04/21 16:38:00 23571.9516 0.4184 -0.3931
18/04/21 16:40:00 23571.9611 0.4180 -0.3929
18/04/21 16:42:00 23571.9696 0.4189 -0.3934
18/04/21 16:44:00 23571.9791 0.4185 -0.3932
18/04/21 16:46:00 23571.9872 0.4188 -0.3934
18/04/21 16:48:00 23571.9955 0.4191 -0.3932
18/04/21 16:50:00 23572.0050 0.4187 -0.3931
18/04/21 16:52:00 23572.0132 0.4190 -0.3933
18/04/21 16:54:00 23572.0215 0.4194 -0.3931
18/04/21 16:56:00 23572.0310 0.4189 -0.3933
18/04/21 16:58:00 23572.0393 0.4193 -0.3931
18/04/21 17:00:00 23572.0476 0.4196 -0.3929
18/04/21 17:02:00 23572.0571 0.4191 -0.3931
18/04/21 17:04:00 23572.0655 0.4195 -0.3930
18/04/21 17:06:00 23572.0737 0.4198 -0.3932
18/04/21 17:08:00 23572.0825 0.4208 -0.3933
18/04/21 17:10:00 23572.0908 0.4210 -0.3935
18/04/21 17:12:00 23572.1005 0.4206 -0.3933
18/04/21 17:14:00 23572.1081 0.4197 -0.3929
18/04/21 17:16:00 23572.1164 0.4199 -0.3931
18/04/21 17:18:00 23572.1248 0.4203 -0.3929
18/04/21 17:20:00 23572.1345 0.4198 -0.3931
18/04/21 17:22:00 23572.1430 0.4202 -0.3929
18/04/21 17:24:00 23572.1517 0.4211 -0.3934
18/04/21 17:26:00 23572.1601 0.4213 -0.3936
18/04/21 17:28:00 23572.1699 0.4209 -0.3934
18/04/21 17:30:00 23572.1776 0.4200 -0.3930
18/04/21 17:32:00 23572.1861 0.4204 -0.3929
18/04/21 17:34:00 23572.1946 0.4206 -0.3930
18/04/21 17:36:00 23572.2031 0.4210 -0.3929
18/04/21 17:38:00 23572.2129 0.4205 -0.3931
18/04/21 17:40:00 23572.2218 0.4213 -0.3935
18/04/21 17:42:00 23572.2304 0.4217 -0.3934
18/04/21 17:44:00 23572.2382 0.4208 -0.3930
18/04/21 17:46:00 23572.2468 0.4212 -0.3928
18/04/21 17:48:00 23572.2553 0.4215 -0.3930
18/04/21 17:50:00 23572.2639 0.4217 -0.3932
18/04/21 17:52:00 23572.2726 0.4221 -0.3930
18/04/21 17:54:00 23572.2808 0.4218 -0.3929
18/04/21 17:56:00 23572.2908 0.4214 -0.3927
18/04/21 17:58:00 23572.2994 0.4216 -0.3929
18/04/21 18:00:00 23572.3080 0.4219 -0.3931
18/04/21 18:02:00 23572.3166 0.4222 -0.3933
18/04/21 18:04:00 23572.3250 0.4220 -0.3928
18/04/21 18:06:00 23572.3337 0.4222 -0.3930
18/04/21 18:08:00 23572.3424 0.4225 -0.3932
18/04/21 18:10:00 23572.3511 0.4228 -0.3934
18/04/21 18:12:00 23572.3591 0.4220 -0.3926
18/04/21 18:14:00 23572.3678 0.4222 -0.3928
18/04/21 18:16:00 23572.3766 0.4225 -0.3930
18/04/21 18:18:00 23572.3853 0.4227 -0.3931
18/04/21 18:20:00 23572.3938 0.4225 -0.3927
18/04/21 18:22:00 23572.4026 0.4228 -0.3929
18/04/21 18:24:00 23572.4100 0.4239 -0.3930
18/04/21 18:26:00 23572.4201 0.4233 -0.3932
18/04/21 18:28:00 23572.4286 0.4230 -0.3931
18/04/21 18:30:00 23572.4374 0.4233 -0.3933
18/04/21 18:32:00 23572.4463 0.4237 -0.3931
18/04/21 18:34:00 23572.4545 0.4227 -0.3927
18/04/21 18:36:00 23572.4633 0.4230 -0.3929
18/04/21 18:38:00 23572.4722 0.4232 -0.3931
18/04/21 18:40:00 23572.4807 0.4229 -0.3930
18/04/21 18:42:00 23572.4883 0.4240 -0.3931
18/04/21 18:44:00 23572.4973 0.4244 -0.3930
18/04/21 18:46:00 23572.5055 0.4234 -0.3926
18/04/21 18:48:00 23572.5145 0.4237 -0.3927
18/04/21 18:50:00 23572.5238 0.4246 -0.3932
18/04/21 18:52:00 23572.5321 0.4238 -0.3925
18/04/21 18:54:00 23572.5398 0.4248 -0.3926
18/04/21 18:56:00 23572.5501 0.4243 -0.3928
18/04/21 18:58:00 23572.5587 0.4240 -0.3927
18/04/21 19:00:00 23572.5678 0.4242 -0.3929
18/04/21 19:02:00 23572.5768 0.4245 -0.3931
18/04/21 19:04:00 23572.5838 0.4244 -0.3927
18/04/21 19:06:00 23572.5929 0.4246 -0.3928
18/04/21 19:08:00 23572.6016 0.4243 -0.3927
18/04/21 19:10:00 23572.6107 0.4246 -0.3929
18/04/21 19:12:00 23572.6185 0.4256 -0.3931
18/04/21 19:14:00 23572.6268 0.4247 -0.3927
18/04/21 19:16:00 23572.6361 0.4251 -0.3925
18/04/21 19:18:00 23572.6448 0.4246 -0.3927
18/04/21 19:20:00 23572.6539 0.4249 -0.3929
18/04/21 19:22:00 23572.6631 0.4251 -0.3931
18/04/21 19:24:00 23572.6702 0.4250 -0.3927
18/04/21 19:26:00 23572.6794 0.4253 -0.3929
18/04/21 19:28:00 23572.6883 0.4249 -0.3928
18/04/21 19:30:00 23572.6962 0.4260 -0.3929
18/04/21 19:32:00 23572.7047 0.4251 -0.3925
18/04/21 19:34:00 23572.7143 0.4259 -0.3930
18/04/21 19:36:00 23572.7223 0.4270 -0.3932
18/04/21 19:38:00 23572.7308 0.4261 -0.3928
18/04/21 19:40:00 23572.7401 0.4263 -0.3930
18/04/21 19:42:00 23572.7490 0.4260 -0.3928
18/04/21 19:44:00 23572.7583 0.4263 -0.3930
18/04/21 19:46:00 23572.7656 0.4261 -0.3926
18/04/21 19:48:00 23572.7750 0.4264 -0.3928
18/04/21 19:50:00 23572.7826 0.4267 -0.3930
18/04/21 19:52:00 23572.7919 0.4270 -0.3932
18/04/21 19:54:00 23572.8006 0.4261 -0.3928
18/04/21 19:56:00 23572.8100 0.4265 -0.3926
18/04/21 19:58:00 23572.8177 0.4268 -0.3928
18/04/21 20:00:00 23572.8271 0.4271 -0.3930
18/04/21 20:02:00 23572.8345 0.4269 -0.3926
18/04/21 20:04:00 23572.8440 0.4272 -0.3928
18/04/21 20:06:00 23572.8517 0.4276 -0.3930
18/04/21 20:08:00 23572.8604 0.4266 -0.3926
18/04/21 20:10:00 23572.8699 0.4269 -0.3928
18/04/21 20:12:00 23572.8791 0.4267 -0.3923
18/04/21 20:14:00 23572.8872 0.4276 -0.3929
18/04/21 20:16:00 23572.8960 0.4267 -0.3924
18/04/21 20:18:00 23572.9043 0.4278 -0.3926
18/04/21 20:20:00 23572.9121 0.4281 -0.3928
18/04/21 20:22:00 23572.9209 0.4272 -0.3924
18/04/21 20:24:00 23572.9305 0.4274 -0.3926
18/04/21 20:26:00 23572.9397 0.4271 -0.3925
18/04/21 20:28:00 23572.9480 0.4282 -0.3927
18/04/21 20:30:00 23572.9555 0.4279 -0.3926
18/04/21 20:32:00 23572.9651 0.4282 -0.3928
18/04/21 20:34:00 23572.9731 0.4286 -0.3927
18/04/21 20:36:00 23572.9819 0.4276 -0.3926
18/04/21 20:38:00 23572.9916 0.4278 -0.3928
18/04/21 20:40:00 23572.9996 0.4283 -0.3927
18/04/21 20:42:00 23573.0073 0.4282 -0.3922
18/04/21 20:44:00 23573.0170 0.4284 -0.3924
18/04/21 20:46:00 23573.0249 0.4288 -0.3927
18/04/21 20:48:00 23573.0347 0.4291 -0.3928
18/04/21 20:50:00 23573.0436 0.4280 -0.3928
18/04/21 20:52:00 23573.0517 0.4285 -0.3927
18/04/21 20:54:00 23573.0602 0.4295 -0.3928
18/04/21 20:56:00 23573.0679 0.4294 -0.3924
18/04/21 20:58:00 23573.0769 0.4283 -0.3923
18/04/21 21:00:00 23573.0871 0.4292 -0.3928
18/04/21 21:02:00 23573.0948 0.4289 -0.3928
18/04/21 21:04:00 23573.1026 0.4288 -0.3923
18/04/21 21:06:00 23573.1121 0.4285 -0.3922
18/04/21 21:08:00 23573.1207 0.4296 -0.3924
18/04/21 21:10:00 23573.1284 0.4293 -0.3923
18/04/21 21:12:00 23573.1379 0.4288 -0.3926
18/04/21 21:14:00 23573.1465 0.4299 -0.3928
18/04/21 21:16:00 23573.1544 0.4298 -0.3923
18/04/21 21:18:00 23573.1639 0.4294 -0.3922
18/04/21 21:20:00 23573.1717 0.4292 -0.3921
18/04/21 21:22:00 23573.1816 0.4293 -0.3927
18/04/21 21:24:00 23573.1899 0.4298 -0.3926
18/04/21 21:26:00 23573.1978 0.4295 -0.3925
18/04/21 21:28:00 23573.2066 0.4307 -0.3923
18/04/21 21:30:00 23573.2148 0.4311 -0.3926
18/04/21 21:32:00 23573.2240 0.4300 -0.3925
18/04/21 21:34:00 23573.2337 0.4297 -0.3924
18/04/21 21:36:00 23573.2416 0.4294 -0.3923
18/04/21 21:38:00 23573.2504 0.4305 -0.3925
18/04/21 21:40:00 23573.2588 0.4310 -0.3924
18/04/21 21:42:00 23573.2681 0.4299 -0.3923
18/04/21 21:44:00 23573.2761 0.4296 -0.3922
18/04/21 21:46:00 23573.2852 0.4312 -0.3931
18/04/21 21:48:00 23573.2934 0.4312 -0.3923
18/04/21 21:50:00 23573.3027 0.4301 -0.3922
18/04/21 21:52:00 23573.3111 0.4305 -0.3924
18/04/21 21:54:00 23573.3191 0.4302 -0.3924
18/04/21 21:56:00 23573.3277 0.4307 -0.3923
18/04/21 21:58:00 23573.3366 0.4317 -0.3924
18/04/21 22:00:00 23573.3459 0.4307 -0.3924
18/04/21 22:02:00 23573.3544 0.4310 -0.3926
18/04/21 22:04:00 23573.3626 0.4309 -0.3922
18/04/21 22:06:00 23573.3712 0.4314 -0.3921
18/04/21 22:08:00 23573.3806 0.4303 -0.3920
18/04/21 22:10:00 23573.3882 0.4321 -0.3925
18/04/21 22:12:00 23573.3968 0.4324 -0.3928
18/04/21 22:14:00 23573.4050 0.4323 -0.3923
18/04/21 22:16:00 23573.4146 0.4313 -0.3919
18/04/21 22:18:00 23573.4232 0.4317 -0.3921
18/04/21 22:20:00 23573.4314 0.4314 -0.3921
18/04/21 22:22:00 23573.4400 0.4318 -0.3923
18/04/21 22:24:00 23573.4484 0.4316 -0.3919
18/04/21 22:26:00 23573.4587 0.4318 -0.3924
18/04/21 22:28:00 23573.4660 0.4329 -0.3926
18/04/21 22:30:00 23573.4743 0.4327 -0.3926
18/04/21 22:32:00 23573.4843 0.4323 -0.3925
18/04/21 22:34:00 23573.4927 0.4322 -0.3920
18/04/21 22:36:00 23573.5011 0.4320 -0.3920
18/04/21 22:38:00 23573.5085 0.4331 -0.3922
18/04/21 22:40:00 23573.5181 0.4320 -0.3921
18/04/21 22:42:00 23573.5269 0.4325 -0.3920
18/04/21 22:44:00 23573.5353 0.4323 -0.3919
18/04/21 22:46:00 23573.5441 0.4326 -0.3922
18/04/21 22:48:00 23573.5525 0.4323 -0.3921
18/04/21 22:50:00 23573.5614 0.4328 -0.3920
18/04/21 22:52:00 23573.5698 0.4326 -0.3919
18/04/21 22:54:00 23573.5782 0.4323 -0.3918
18/04/21 22:56:00 23573.5871 0.4326 -0.3921
18/04/21 22:58:00 23573.5956 0.4325 -0.3916
18/04/21 23:00:00 23573.6045 0.4329 -0.3919
18/04/21 23:02:00 23573.6130 0.4326 -0.3918
18/04/21 23:04:00 23573.6219 0.4330 -0.3920
18/04/21 23:06:00 23573.6304 0.4327 -0.3920
18/04/21 23:08:00 23573.6376 0.4332 -0.3919
18/04/21 23:10:00 23573.6479 0.4328 -0.3921
18/04/21 23:12:00 23573.6565 0.4327 -0.3917
18/04/21 23:14:00 23573.6641 0.4338 -0.3919
18/04/21 23:16:00 23573.6740 0.4327 -0.3919
18/04/21 23:18:00 23573.6830 0.4331 -0.3921
18/04/21 23:20:00 23573.6904 0.4338 -0.3917
18/04/21 23:22:00 23573.6993 0.4340 -0.3922
18/04/21 23:24:00 23573.7080 0.4337 -0.3922
18/04/21 23:26:00 23573.7167 0.4336 -0.3917
18/04/21 23:28:00 23573.7245 0.4347 -0.3920
18/04/21 23:30:00 23573.7344 0.4337 -0.3919
18/04/21 23:32:00 23573.7435 0.4340 -0.3921
18/04/21 23:34:00 23573.7509 0.4346 -0.3921
18/04/21 23:36:00 23573.7600 0.4349 -0.3923
18/04/21 23:38:00 23573.7687 0.4347 -0.3922
18/04/21 23:40:00 23573.7779 0.4351 -0.3921
18/04/21 23:42:00 23573.7867 0.4349 -0.3920
18/04/21 23:44:00 23573.7950 0.4339 -0.3920
18/04/21 23:46:00 23573.8026 0.4346 -0.3916
18/04/21 23:48:00 23573.8118 0.4349 -0.3918
18/04/21 23:50:00 23573.8205 0.4345 -0.3921
18/04/21 23:52:00 23573.8298 0.4350 -0.3920
18/04/21 23:54:00 23573.8373 0.4356 -0.3919
18/04/21 23:56:00 23573.8475 0.4345 -0.3918
18/04/21 23:58:00 23573.8553 0.4355 -0.3924
18/04/22 00:00:00 23573.8626 0.4356 -0.3917
18/04/22 00:02:00 23573.8728 0.4345 -0.3916
18/04/22 00:04:00 23573.8807 0.4356 -0.3922
18/04/22 00:06:00 23573.8897 0.4354 -0.3918
18/04/22 00:08:00 23573.8987 0.4352 -0.3917
18/04/22 00:10:00 23573.9066 0.4362 -0.3923
18/04/22 00:12:00 23573.9156 0.4361 -0.3919
18/04/22 00:14:00 23573.9242 0.4352 -0.3915
18/04/22 00:16:00 23573.9335 0.4354 -0.3921
18/04/22 00:18:00 23573.9413 0.4361 -0.3917
18/04/22 00:20:00 23573.9502 0.4357 -0.3919
18/04/22 00:22:00 23573.9596 0.4361 -0.3922
18/04/22 00:24:00 23573.9671 0.4362 -0.3914
18/04/22 00:26:00 23573.9760 0.4358 -0.3917
18/04/22 00:28:00 23573.9855 0.4361 -0.3919
18/04/22 00:30:00 23573.9933 0.4367 -0.3919
18/04/22 00:32:00 23574.0020 0.4358 -0.3915
18/04/22 00:34:00 23574.0097 0.4363 -0.3918
18/04/22 00:36:00 23574.0193 0.4367 -0.3917
18/04/22 00:38:00 23574.0283 0.4363 -0.3919
18/04/22 00:40:00 23574.0365 0.4375 -0.3922
18/04/22 00:42:00 23574.0450 0.4360 -0.3915
18/04/22 00:44:00 23574.0545 0.4364 -0.3917
18/04/22 00:46:00 23574.0623 0.4368 -0.3920
18/04/22 00:48:00 23574.0720 0.4373 -0.3919
18/04/22 00:50:00 23574.0790 0.4365 -0.3916
18/04/22 00:52:00 23574.0873 0.4377 -0.3918
18/04/22 00:54:00 23574.0979 0.4366 -0.3917
18/04/22 00:56:00 23574.1054 0.4364 -0.3917
18/04/22 00:58:00 23574.1137 0.4376 -0.3919
18/04/22 01:00:00 23574.1230 0.4373 -0.3918
18/04/22 01:02:00 23574.1310 0.4379 -0.3918
18/04/22 01:04:00 23574.1399 0.4370 -0.3914
18/04/22 01:06:00 23574.1496 0.4374 -0.3916
18/04/22 01:08:00 23574.1575 0.4378 -0.3919
18/04/22 01:10:00 23574.1665 0.4369 -0.3915
18/04/22 01:12:00 23574.1746 0.4375 -0.3915
18/04/22 01:14:00 23574.1842 0.4377 -0.3920
18/04/22 01:16:00 23574.1919 0.4377 -0.3917
18/04/22 01:18:00 23574.2000 0.4382 -0.3916
18/04/22 01:20:00 23574.2094 0.4380 -0.3915
18/04/22 01:22:00 23574.2171 0.4378 -0.3915
18/04/22 01:24:00 23574.2269 0.4381 -0.3917
18/04/22 01:26:00 23574.2347 0.4381 -0.3914
18/04/22 01:28:00 23574.2441 0.4377 -0.3916
18/04/22 01:30:00 23574.2536 0.4375 -0.3916
18/04/22 01:32:00 23574.2614 0.4374 -0.3912
18/04/22 01:34:00 23574.2699 0.4384 -0.3918
18/04/22 01:36:00 23574.2794 0.4382 -0.3917
18/04/22 01:38:00 23574.2872 0.4380 -0.3917
18/04/22 01:40:00 23574.2967 0.4378 -0.3916
18/04/22 01:42:00 23574.3046 0.4377 -0.3912
18/04/22 01:44:00 23574.3131 0.4387 -0.3918
18/04/22 01:46:00 23574.3214 0.4393 -0.3917
18/04/22 01:48:00 23574.3293 0.4392 -0.3914
18/04/22 01:50:00 23574.3389 0.4389 -0.3916
18/04/22 01:52:00 23574.3468 0.4388 -0.3913
18/04/22 01:54:00 23574.3564 0.4384 -0.3915
18/04/22 01:56:00 23574.3643 0.4384 -0.3912
18/04/22 01:58:00 23574.3730 0.4394 -0.3917
18/04/22 02:00:00 23574.3823 0.4386 -0.3914
18/04/22 02:02:00 23574.3907 0.4391 -0.3913
18/04/22 02:04:00 23574.4003 0.4387 -0.3916
18/04/22 02:06:00 23574.4083 0.4387 -0.3912
18/04/22 02:08:00 23574.4170 0.4397 -0.3918
18/04/22 02:10:00 23574.4247 0.4389 -0.3915
18/04/22 02:12:00 23574.4335 0.4401 -0.3917
18/04/22 02:14:00 23574.4428 0.4391 -0.3917
18/04/22 02:16:00 23574.4513 0.4397 -0.3916
18/04/22 02:18:00 23574.4606 0.4387 -0.3916
18/04/22 02:20:00 23574.4678 0.4401 -0.3915
18/04/22 02:22:00 23574.4773 0.4392 -0.3911
18/04/22 02:24:00 23574.4861 0.4402 -0.3917
18/04/22 02:26:00 23574.4939 0.4396 -0.3910
18/04/22 02:28:00 23574.5027 0.4406 -0.3916
18/04/22 02:30:00 23574.5109 0.4406 -0.3912
18/04/22 02:32:00 23574.5207 0.4402 -0.3915
18/04/22 02:34:00 23574.5290 0.4401 -0.3911
18/04/22 02:36:00 23574.5371 0.4400 -0.3911
18/04/22 02:38:00 23574.5457 0.4404 -0.3914
18/04/22 02:40:00 23574.5552 0.4395 -0.3910
18/04/22 02:42:00 23574.5638 0.4400 -0.3913
18/04/22 02:44:00 23574.5721 0.4399 -0.3909
18/04/22 02:46:00 23574.5810 0.4408 -0.3918
18/04/22 02:48:00 23574.5889 0.4402 -0.3912
18/04/22 02:50:00 23574.5972 0.4400 -0.3911
18/04/22 02:52:00 23574.6063 0.4412 -0.3914
18/04/22 02:54:00 23574.6155 0.4396 -0.3910
18/04/22 02:56:00 23574.6233 0.4415 -0.3913
18/04/22 02:58:00 23574.6329 0.4406 -0.3912
18/04/22 03:00:00 23574.6412 0.4404 -0.3912
18/04/22 03:02:00 23574.6500 0.4409 -0.3911
18/04/22 03:04:00 23574.6582 0.4406 -0.3915
18/04/22 03:06:00 23574.6670 0.4412 -0.3914
18/04/22 03:08:00 23574.6754 0.4410 -0.3914
18/04/22 03:10:00 23574.6852 0.4402 -0.3910
18/04/22 03:12:00 23574.6926 0.4414 -0.3913
18/04/22 03:14:00 23574.7024 0.4406 -0.3909
18/04/22 03:16:00 23574.7095 0.4411 -0.3912
18/04/22 03:18:00 23574.7197 0.4408 -0.3912
18/04/22 03:20:00 23574.7268 0.4415 -0.3911
18/04/22 03:22:00 23574.7366 0.4406 -0.3908
18/04/22 03:24:00 23574.7442 0.4418 -0.3910
18/04/22 03:26:00 23574.7527 0.4417 -0.3910
18/04/22 03:28:00 23574.7612 0.4415 -0.3910
18/04/22 03:30:00 23574.7701 0.4419 -0.3913
18/04/22 03:32:00 23574.7787 0.4419 -0.3909
18/04/22 03:34:00 23574.7871 0.4416 -0.3912
18/04/22 03:36:00 23574.7961 0.4421 -0.3911
18/04/22 03:38:00 23574.8047 0.4420 -0.3911
18/04/22 03:40:00 23574.8133 0.4418 -0.3911
18/04/22 03:42:00 23574.8222 0.4422 -0.3914
18/04/22 03:44:00 23574.8309 0.4422 -0.3910
18/04/22 03:46:00 23574.8395 0.4419 -0.3913
18/04/22 03:48:00 23574.8482 0.4418 -0.3909
18/04/22 03:50:00 23574.8572 0.4423 -0.3912
18/04/22 03:52:00 23574.8659 0.4421 -0.3912
18/04/22 03:54:00 23574.8745 0.4419 -0.3912
18/04/22 03:56:00 23574.8820 0.4427 -0.3908
18/04/22 03:58:00 23574.8923 0.4422 -0.3914
18/04/22 04:00:00 23574.8998 0.4430 -0.3910
18/04/22 04:02:00 23574.9084 0.4427 -0.3914
18/04/22 04:04:00 23574.9172 0.4426 -0.3910
18/04/22 04:06:00 23574.9264 0.4430 -0.3913
18/04/22 04:08:00 23574.9338 0.4437 -0.3912
18/04/22 04:10:00 23574.9439 0.4427 -0.3912
18/04/22 04:12:00 23574.9510 0.4428 -0.3909
18/04/22 04:14:00 23574.9598 0.4426 -0.3909
18/04/22 04:16:00 23574.9694 0.4436 -0.3915
18/04/22 04:18:00 23574.9779 0.4430 -0.3908
18/04/22 04:20:00 23574.9854 0.4435 -0.3911
18/04/22 04:22:00 23574.9943 0.4434 -0.3907
18/04/22 04:24:00 23575.0031 0.4431 -0.3910
18/04/22 04:26:00 23575.0121 0.4431 -0.3907
18/04/22 04:28:00 23575.0213 0.4434 -0.3913
18/04/22 04:30:00 23575.0290 0.4442 -0.3909
18/04/22 04:32:00 23575.0391 0.4431 -0.3912
18/04/22 04:34:00 23575.0468 0.4438 -0.3909
18/04/22 04:36:00 23575.0553 0.4429 -0.3909
18/04/22 04:38:00 23575.0631 0.4437 -0.3905
18/04/22 04:40:00 23575.0720 0.4434 -0.3908
18/04/22 04:42:00 23575.0814 0.4440 -0.3908
18/04/22 04:44:00 23575.0903 0.4437 -0.3911
18/04/22 04:46:00 23575.0993 0.4435 -0.3911
18/04/22 04:48:00 23575.1071 0.4441 -0.3910
18/04/22 04:50:00 23575.1161 0.4440 -0.3910
18/04/22 04:52:00 23575.1235 0.4440 -0.3907
18/04/22 04:54:00 23575.1326 0.4438 -0.3907
18/04/22 04:56:00 23575.1403 0.4445 -0.3906
18/04/22 04:58:00 23575.1507 0.4435 -0.3906
18/04/22 05:00:00 23575.1585 0.4441 -0.3906
18/04/22 05:02:00 23575.1680 0.4444 -0.3912
18/04/22 05:04:00 23575.1772 0.4444 -0.3908
18/04/22 05:06:00 23575.1849 0.4449 -0.3912
18/04/22 05:08:00 23575.1937 0.4441 -0.3908
18/04/22 05:10:00 23575.2016 0.4448 -0.3908
18/04/22 05:12:00 23575.2108 0.4446 -0.3908
18/04/22 05:14:00 23575.2200 0.4444 -0.3908
18/04/22 05:16:00 23575.2278 0.4450 -0.3911
18/04/22 05:18:00 23575.2367 0.4442 -0.3908
18/04/22 05:20:00 23575.2446 0.4448 -0.3907
18/04/22 05:22:00 23575.2539 0.4447 -0.3907
18/04/22 05:24:00 23575.2618 0.4453 -0.3907
18/04/22 05:26:00 23575.2710 0.4450 -0.3910
18/04/22 05:28:00 23575.2800 0.4444 -0.3903
18/04/22 05:30:00 23575.2879 0.4449 -0.3907
18/04/22 05:32:00 23575.2973 0.4447 -0.3906
18/04/22 05:34:00 23575.3053 0.4454 -0.3906
18/04/22 05:36:00 23575.3146 0.4451 -0.3909
18/04/22 05:38:00 23575.3236 0.4444 -0.3902
18/04/22 05:40:00 23575.3316 0.4449 -0.3906
18/04/22 05:42:00 23575.3397 0.4456 -0.3905
18/04/22 05:44:00 23575.3477 0.4461 -0.3909
18/04/22 05:46:00 23575.3571 0.4459 -0.3908
18/04/22 05:48:00 23575.3662 0.4452 -0.3905
18/04/22 05:50:00 23575.3742 0.4457 -0.3908
18/04/22 05:52:00 23575.3837 0.4455 -0.3908
18/04/22 05:54:00 23575.3919 0.4461 -0.3908
18/04/22 05:56:00 23575.4013 0.4460 -0.3908
18/04/22 05:58:00 23575.4092 0.4460 -0.3904
18/04/22 06:00:00 23575.4169 0.4459 -0.3905
18/04/22 06:02:00 23575.4260 0.4452 -0.3901
18/04/22 06:04:00 23575.4342 0.4457 -0.3905
18/04/22 06:06:00 23575.4437 0.4455 -0.3904
18/04/22 06:08:00 23575.4520 0.4462 -0.3904
18/04/22 06:10:00 23575.4602 0.4467 -0.3907
18/04/22 06:12:00 23575.4694 0.4459 -0.3904
18/04/22 06:14:00 23575.4790 0.4457 -0.3904
18/04/22 06:16:00 23575.4859 0.4471 -0.3907
18/04/22 06:18:00 23575.4955 0.4469 -0.3907
18/04/22 06:20:00 23575.5031 0.4462 -0.3904
18/04/22 06:22:00 23575.5127 0.4461 -0.3904
18/04/22 06:24:00 23575.5211 0.4467 -0.3903
18/04/22 06:26:00 23575.5290 0.4466 -0.3904
18/04/22 06:28:00 23575.5387 0.4464 -0.3903
18/04/22 06:30:00 23575.5470 0.4470 -0.3907
18/04/22 06:32:00 23575.5554 0.4476 -0.3906
18/04/22 06:34:00 23575.5643 0.4461 -0.3904
18/04/22 06:36:00 23575.5727 0.4466 -0.3907
18/04/22 06:38:00 23575.5811 0.4473 -0.3907
18/04/22 06:40:00 23575.5905 0.4465 -0.3903
18/04/22 06:42:00 23575.5989 0.4470 -0.3906
18/04/22 06:44:00 23575.6067 0.4465 -0.3900
18/04/22 06:46:00 23575.6165 0.4463 -0.3900
18/04/22 06:48:00 23575.6249 0.4468 -0.3903
18/04/22 06:50:00 23575.6334 0.4473 -0.3906
18/04/22 06:52:00 23575.6419 0.4480 -0.3906
18/04/22 06:54:00 23575.6509 0.4465 -0.3903
18/04/22 06:56:00 23575.6591 0.4465 -0.3900
18/04/22 06:58:00 23575.6677 0.4471 -0.3903
18/04/22 07:00:00 23575.6763 0.4477 -0.3903
18/04/22 07:02:00 23575.6848 0.4482 -0.3906
18/04/22 07:04:00 23575.6939 0.4467 -0.3903
18/04/22 07:06:00 23575.7025 0.4474 -0.3903
18/04/22 07:08:00 23575.7112 0.4480 -0.3903
18/04/22 07:10:00 23575.7194 0.4479 -0.3903
18/04/22 07:12:00 23575.7276 0.4478 -0.3903
18/04/22 07:14:00 23575.7359 0.4479 -0.3900
18/04/22 07:16:00 23575.7459 0.4476 -0.3903
18/04/22 07:18:00 23575.7537 0.4469 -0.3900
18/04/22 07:20:00 23575.7625 0.4476 -0.3900
18/04/22 07:22:00 23575.7711 0.4481 -0.3904
18/04/22 07:24:00 23575.7811 0.4478 -0.3907
18/04/22 07:26:00 23575.7878 0.4480 -0.3900
18/04/22 07:28:00 23575.7965 0.4486 -0.3904
18/04/22 07:30:00 23575.8066 0.4483 -0.3907
18/04/22 07:32:00 23575.8133 0.4485 -0.3901
18/04/22 07:34:00 23575.8234 0.4482 -0.3904
18/04/22 07:36:00 23575.8318 0.4482 -0.3904
18/04/22 07:38:00 23575.8402 0.4482 -0.3901
18/04/22 07:40:00 23575.8486 0.4481 -0.3901
18/04/22 07:42:00 23575.8574 0.4486 -0.3904
18/04/22 07:44:00 23575.8656 0.4481 -0.3898
18/04/22 07:46:00 23575.8744 0.4486 -0.3901
18/04/22 07:48:00 23575.8832 0.4491 -0.3904
18/04/22 07:50:00 23575.8926 0.4476 -0.3902
18/04/22 07:52:00 23575.9003 0.4491 -0.3901
18/04/22 07:54:00 23575.9092 0.4496 -0.3905
18/04/22 07:56:00 23575.9186 0.4481 -0.3902
18/04/22 07:58:00 23575.9263 0.4496 -0.3901
18/04/22 08:00:00 23575.9345 0.4489 -0.3899
18/04/22 08:02:00 23575.9434 0.4494 -0.3902
18/04/22 08:04:00 23575.9533 0.4485 -0.3902
18/04/22 08:06:00 23575.9606 0.4494 -0.3899
18/04/22 08:08:00 23575.9691 0.4492 -0.3903
18/04/22 08:10:00 23575.9774 0.4486 -0.3896
18/04/22 08:12:00 23575.9864 0.4491 -0.3899
18/04/22 08:14:00 23575.9954 0.4497 -0.3903
18/04/22 08:16:00 23576.0037 0.4490 -0.3900
18/04/22 08:18:00 23576.0128 0.4496 -0.3900
18/04/22 08:20:00 23576.0211 0.4490 -0.3897
18/04/22 08:22:00 23576.0301 0.4493 -0.3904
18/04/22 08:24:00 23576.0385 0.4488 -0.3897
18/04/22 08:26:00 23576.0476 0.4493 -0.3900
18/04/22 08:28:00 23576.0547 0.4494 -0.3898
18/04/22 08:30:00 23576.0638 0.4500 -0.3901
18/04/22 08:32:00 23576.0722 0.4493 -0.3898
18/04/22 08:34:00 23576.0814 0.4499 -0.3898
18/04/22 08:36:00 23576.0897 0.4491 -0.3899
18/04/22 08:38:00 23576.0989 0.4496 -0.3902
18/04/22 08:40:00 23576.1074 0.4491 -0.3895
18/04/22 08:42:00 23576.1166 0.4496 -0.3899
18/04/22 08:44:00 23576.1237 0.4496 -0.3899
18/04/22 08:46:00 23576.1330 0.4503 -0.3899
18/04/22 08:48:00 23576.1414 0.4496 -0.3896
18/04/22 08:50:00 23576.1507 0.4501 -0.3900
18/04/22 08:52:00 23576.1579 0.4503 -0.3897
18/04/22 08:54:00 23576.1672 0.4508 -0.3900
18/04/22 08:56:00 23576.1757 0.4501 -0.3897
18/04/22 08:58:00 23576.1850 0.4506 -0.3900
18/04/22 09:00:00 23576.1936 0.4499 -0.3898
18/04/22 09:02:00 23576.2029 0.4504 -0.3901
18/04/22 09:04:00 23576.2115 0.4498 -0.3898
18/04/22 09:06:00 23576.2208 0.4503 -0.3901
18/04/22 09:08:00 23576.2282 0.4504 -0.3898
18/04/22 09:10:00 23576.2355 0.4506 -0.3896
18/04/22 09:12:00 23576.2449 0.4511 -0.3899
18/04/22 09:14:00 23576.2535 0.4504 -0.3896
18/04/22 09:16:00 23576.2629 0.4508 -0.3903
18/04/22 09:18:00 23576.2703 0.4511 -0.3896
18/04/22 09:20:00 23576.2798 0.4516 -0.3900
18/04/22 09:22:00 23576.2885 0.4509 -0.3897
18/04/22 09:24:00 23576.2971 0.4501 -0.3898
18/04/22 09:26:00 23576.3053 0.4514 -0.3901
18/04/22 09:28:00 23576.3141 0.4508 -0.3898
18/04/22 09:30:00 23576.3228 0.4501 -0.3895
18/04/22 09:32:00 23576.3323 0.4506 -0.3898
18/04/22 09:34:00 23576.3398 0.4507 -0.3896
18/04/22 09:36:00 23576.3481 0.4521 -0.3899
18/04/22 09:38:00 23576.3569 0.4514 -0.3896
18/04/22 09:40:00 23576.3657 0.4507 -0.3893
18/04/22 09:42:00 23576.3752 0.4511 -0.3900
18/04/22 09:44:00 23576.3828 0.4513 -0.3897
18/04/22 09:46:00 23576.3917 0.4506 -0.3894
18/04/22 09:48:00 23576.4000 0.4519 -0.3898
18/04/22 09:50:00 23576.4089 0.4512 -0.3895
18/04/22 09:52:00 23576.4181 0.4510 -0.3898
18/04/22 09:54:00 23576.4261 0.4518 -0.3899
18/04/22 09:56:00 23576.4337 0.4519 -0.3896
18/04/22 09:58:00 23576.4430 0.4518 -0.3896
18/04/22 10:00:00 23576.4520 0.4512 -0.3893
18/04/22 10:02:00 23576.4616 0.4515 -0.3900
18/04/22 10:04:00 23576.4693 0.4517 -0.3897
18/04/22 10:06:00 23576.4770 0.4518 -0.3894
18/04/22 10:08:00 23576.4868 0.4523 -0.3898
18/04/22 10:10:00 23576.4958 0.4517 -0.3895
18/04/22 10:12:00 23576.5035 0.4517 -0.3895
18/04/22 10:14:00 23576.5125 0.4510 -0.3893
18/04/22 10:16:00 23576.5210 0.4523 -0.3896
18/04/22 10:18:00 23576.5288 0.4525 -0.3893
18/04/22 10:20:00 23576.5378 0.4517 -0.3894
18/04/22 10:22:00 23576.5473 0.4516 -0.3894
18/04/22 10:24:00 23576.5554 0.4522 -0.3898
18/04/22 10:26:00 23576.5645 0.4515 -0.3895
18/04/22 10:28:00 23576.5728 0.4523 -0.3895
18/04/22 10:30:00 23576.5806 0.4524 -0.3892
18/04/22 10:32:00 23576.5905 0.4529 -0.3895
18/04/22 10:34:00 23576.5984 0.4529 -0.3896
18/04/22 10:36:00 23576.6075 0.4521 -0.3897
18/04/22 10:38:00 23576.6167 0.4515 -0.3894
18/04/22 10:40:00 23576.6233 0.4524 -0.3891
18/04/22 10:42:00 23576.6333 0.4529 -0.3894
18/04/22 10:44:00 23576.6412 0.4530 -0.3895
18/04/22 10:46:00 23576.6503 0.4522 -0.3896
18/04/22 10:48:00 23576.6587 0.4529 -0.3896
18/04/22 10:50:00 23576.6680 0.4522 -0.3893
18/04/22 10:52:00 23576.6759 0.4522 -0.3894
18/04/22 10:54:00 23576.6847 0.4536 -0.3897
18/04/22 10:56:00 23576.6927 0.4537 -0.3894
18/04/22 10:58:00 23576.7020 0.4529 -0.3895
18/04/22 11:00:00 23576.7099 0.4529 -0.3896
18/04/22 11:02:00 23576.7193 0.4523 -0.3893
18/04/22 11:04:00 23576.7274 0.4524 -0.3890
18/04/22 11:06:00 23576.7371 0.4522 -0.3894
18/04/22 11:08:00 23576.7439 0.4531 -0.3891
18/04/22 11:10:00 23576.7541 0.4537 -0.3894
18/04/22 11:12:00 23576.7621 0.4537 -0.3895
18/04/22 11:14:00 23576.7702 0.4537 -0.3895
18/04/22 11:16:00 23576.7796 0.4530 -0.3893
18/04/22 11:18:00 23576.7877 0.4530 -0.3893
18/04/22 11:20:00 23576.7972 0.4524 -0.3890
18/04/22 11:22:00 23576.8058 0.4531 -0.3891
18/04/22 11:24:00 23576.8126 0.4539 -0.3891
18/04/22 11:26:00 23576.8222 0.4533 -0.3889
18/04/22 11:28:00 23576.8302 0.4531 -0.3893
18/04/22 11:30:00 23576.8398 0.4525 -0.3890
18/04/22 11:32:00 23576.8487 0.4537 -0.3897
18/04/22 11:34:00 23576.8570 0.4538 -0.3894
18/04/22 11:36:00 23576.8666 0.4531 -0.3891
18/04/22 11:38:00 23576.8752 0.4538 -0.3895
18/04/22 11:40:00 23576.8835 0.4539 -0.3892
18/04/22 11:42:00 23576.8905 0.4547 -0.3893
18/04/22 11:44:00 23576.9001 0.4539 -0.3893
18/04/22 11:46:00 23576.9083 0.4539 -0.3894
18/04/22 11:48:00 23576.9167 0.4541 -0.3891
18/04/22 11:50:00 23576.9267 0.4539 -0.3895
18/04/22 11:52:00 23576.9351 0.4540 -0.3892
18/04/22 11:54:00 23576.9434 0.4540 -0.3893
18/04/22 11:56:00 23576.9518 0.4542 -0.3890
18/04/22 11:58:00 23576.9602 0.4542 -0.3890
18/04/22 12:00:00 23576.9686 0.4542 -0.3891
18/04/22 12:02:00 23576.9770 0.4542 -0.3892
18/04/22 12:04:00 23576.9857 0.4548 -0.3896
18/04/22 12:06:00 23576.9942 0.4550 -0.3893
18/04/22 12:08:00 23577.0040 0.4542 -0.3893
18/04/22 12:10:00 23577.0124 0.4542 -0.3894
18/04/22 12:12:00 23577.0209 0.4543 -0.3891
18/04/22 12:14:00 23577.0290 0.4538 -0.3889
18/04/22 12:16:00 23577.0376 0.4539 -0.3886
18/04/22 12:18:00 23577.0461 0.4539 -0.3887
18/04/22 12:20:00 23577.0546 0.4539 -0.3887
18/04/22 12:22:00 23577.0632 0.4541 -0.3885
18/04/22 12:24:00 23577.0721 0.4547 -0.3888
18/04/22 12:26:00 23577.0805 0.4546 -0.3893
18/04/22 12:28:00 23577.0892 0.4547 -0.3890
18/04/22 12:30:00 23577.0977 0.4547 -0.3890
18/04/22 12:32:00 23577.1063 0.4548 -0.3891
18/04/22 12:34:00 23577.1149 0.4548 -0.3892
18/04/22 12:36:00 23577.1240 0.4555 -0.3892
18/04/22 12:38:00 23577.1319 0.4543 -0.3887
18/04/22 12:40:00 23577.1405 0.4544 -0.3887
18/04/22 12:42:00 23577.1492 0.4545 -0.3884
18/04/22 12:44:00 23577.1583 0.4551 -0.3888
18/04/22 12:46:00 23577.1669 0.4551 -0.3889
18/04/22 12:48:00 23577.1756 0.4551 -0.3889
18/04/22 12:50:00 23577.1843 0.4552 -0.3890
18/04/22 12:52:00 23577.1927 0.4546 -0.3888
18/04/22 12:54:00 23577.2014 0.4546 -0.3888
18/04/22 12:56:00 23577.2101 0.4546 -0.3889
18/04/22 12:58:00 23577.2176 0.4554 -0.3890
18/04/22 13:00:00 23577.2264 0.4555 -0.3891
18/04/22 13:02:00 23577.2352 0.4556 -0.3888
18/04/22 13:04:00 23577.2436 0.4550 -0.3885
18/04/22 13:06:00 23577.2525 0.4550 -0.3886
18/04/22 13:08:00 23577.2613 0.4551 -0.3887
18/04/22 13:10:00 23577.2701 0.4551 -0.3887
18/04/22 13:12:00 23577.2793 0.4557 -0.3891
18/04/22 13:14:00 23577.2874 0.4545 -0.3886
18/04/22 13:16:00 23577.2950 0.4554 -0.3886
18/04/22 13:18:00 23577.3043 0.4560 -0.3890
18/04/22 13:20:00 23577.3133 0.4561 -0.3887
18/04/22 13:22:00 23577.3222 0.4561 -0.3888
18/04/22 13:24:00 23577.3303 0.4550 -0.3883
18/04/22 13:26:00 23577.3397 0.4556 -0.3886
18/04/22 13:28:00 23577.3473 0.4564 -0.3887
18/04/22 13:30:00 23577.3563 0.4564 -0.3888
18/04/22 13:32:00 23577.3645 0.4552 -0.3882
18/04/22 13:34:00 23577.3739 0.4559 -0.3886
18/04/22 13:36:00 23577.3829 0.4559 -0.3887
18/04/22 13:38:00 23577.3906 0.4567 -0.3887
18/04/22 13:40:00 23577.3989 0.4555 -0.3882
18/04/22 13:42:00 23577.4083 0.4561 -0.3886
18/04/22 13:44:00 23577.4174 0.4562 -0.3886
18/04/22 13:46:00 23577.4257 0.4550 -0.3881
18/04/22 13:48:00 23577.4334 0.4557 -0.3885
18/04/22 13:50:00 23577.4429 0.4563 -0.3889
18/04/22 13:52:00 23577.4512 0.4551 -0.3883
18/04/22 13:54:00 23577.4591 0.4560 -0.3884
18/04/22 13:56:00 23577.4682 0.4560 -0.3885
18/04/22 13:58:00 23577.4777 0.4566 -0.3888
18/04/22 14:00:00 23577.4848 0.4562 -0.3883
18/04/22 14:02:00 23577.4940 0.4563 -0.3884
18/04/22 14:04:00 23577.5027 0.4556 -0.3885
18/04/22 14:06:00 23577.5107 0.4564 -0.3886
18/04/22 14:08:00 23577.5199 0.4564 -0.3886
18/04/22 14:10:00 23577.5287 0.4558 -0.3884
18/04/22 14:12:00 23577.5367 0.4567 -0.3885
18/04/22 14:14:00 23577.5459 0.4567 -0.3885
18/04/22 14:16:00 23577.5544 0.4555 -0.3880
18/04/22 14:18:00 23577.5628 0.4569 -0.3884
18/04/22 14:20:00 23577.5720 0.4568 -0.3888
18/04/22 14:22:00 23577.5793 0.4565 -0.3882
18/04/22 14:24:00 23577.5890 0.4571 -0.3886
18/04/22 14:26:00 23577.5976 0.4559 -0.3881
18/04/22 14:28:00 23577.6056 0.4568 -0.3881
18/04/22 14:30:00 23577.6149 0.4566 -0.3886
18/04/22 14:32:00 23577.6226 0.4569 -0.3883
18/04/22 14:34:00 23577.6320 0.4569 -0.3884
18/04/22 14:36:00 23577.6397 0.4572 -0.3881
18/04/22 14:38:00 23577.6491 0.4570 -0.3886
18/04/22 14:40:00 23577.6564 0.4567 -0.3880
18/04/22 14:42:00 23577.6659 0.4567 -0.3881
18/04/22 14:44:00 23577.6743 0.4580 -0.3888
18/04/22 14:46:00 23577.6830 0.4568 -0.3883
18/04/22 14:48:00 23577.6912 0.4577 -0.3883
18/04/22 14:50:00 23577.7003 0.4570 -0.3885
18/04/22 14:52:00 23577.7085 0.4578 -0.3885
18/04/22 14:54:00 23577.7172 0.4566 -0.3880
18/04/22 14:56:00 23577.7271 0.4571 -0.3887
18/04/22 14:58:00 23577.7346 0.4568 -0.3882
18/04/22 15:00:00 23577.7441 0.4568 -0.3882
18/04/22 15:02:00 23577.7520 0.4569 -0.3884
18/04/22 15:04:00 23577.7615 0.4569 -0.3884
18/04/22 15:06:00 23577.7694 0.4570 -0.3885
18/04/22 15:08:00 23577.7777 0.4579 -0.3886
18/04/22 15:10:00 23577.7866 0.4567 -0.3881
18/04/22 15:12:00 23577.7949 0.4575 -0.3881
18/04/22 15:14:00 23577.8042 0.4570 -0.3879
18/04/22 15:16:00 23577.8125 0.4577 -0.3883
18/04/22 15:18:00 23577.8205 0.4579 -0.3881
18/04/22 15:20:00 23577.8301 0.4578 -0.3885
18/04/22 15:22:00 23577.8378 0.4575 -0.3880
18/04/22 15:24:00 23577.8461 0.4582 -0.3884
18/04/22 15:26:00 23577.8555 0.4576 -0.3881
18/04/22 15:28:00 23577.8634 0.4577 -0.3883
18/04/22 15:30:00 23577.8732 0.4577 -0.3883
18/04/22 15:32:00 23577.8808 0.4572 -0.3881
18/04/22 15:34:00 23577.8906 0.4573 -0.3882
18/04/22 15:36:00 23577.8987 0.4574 -0.3883
18/04/22 15:38:00 23577.9072 0.4582 -0.3884
18/04/22 15:40:00 23577.9153 0.4583 -0.3885
18/04/22 15:42:00 23577.9243 0.4572 -0.3880
18/04/22 15:44:00 23577.9329 0.4580 -0.3880
18/04/22 15:46:00 23577.9410 0.4581 -0.3881
18/04/22 15:48:00 23577.9488 0.4578 -0.3876
18/04/22 15:50:00 23577.9574 0.4585 -0.3880
18/04/22 15:52:00 23577.9669 0.4579 -0.3878
18/04/22 15:54:00 23577.9767 0.4578 -0.3882
18/04/22 15:56:00 23577.9849 0.4579 -0.3883
18/04/22 15:58:00 23577.9928 0.4576 -0.3878
18/04/22 16:00:00 23578.0014 0.4583 -0.3882
18/04/22 16:02:00 23578.0097 0.4585 -0.3880
18/04/22 16:04:00 23578.0188 0.4572 -0.3878
18/04/22 16:06:00 23578.0279 0.4586 -0.3881
18/04/22 16:08:00 23578.0358 0.4582 -0.3879
18/04/22 16:10:00 23578.0441 0.4584 -0.3877
18/04/22 16:12:00 23578.0541 0.4583 -0.3881
18/04/22 16:14:00 23578.0620 0.4578 -0.3879
18/04/22 16:16:00 23578.0703 0.4579 -0.3881
18/04/22 16:18:00 23578.0791 0.4588 -0.3881
18/04/22 16:20:00 23578.0874 0.4589 -0.3882
18/04/22 16:22:00 23578.0955 0.4585 -0.3877
18/04/22 16:24:00 23578.1042 0.4593 -0.3881
18/04/22 16:26:00 23578.1127 0.4595 -0.3879
18/04/22 16:28:00 23578.1220 0.4582 -0.3877
18/04/22 16:30:00 23578.1304 0.4583 -0.3878
18/04/22 16:32:00 23578.1391 0.4590 -0.3882
18/04/22 16:34:00 23578.1473 0.4587 -0.3877
18/04/22 16:36:00 23578.1557 0.4588 -0.3878
18/04/22 16:38:00 23578.1642 0.4589 -0.3879
18/04/22 16:40:00 23578.1731 0.4597 -0.3880
18/04/22 16:42:00 23578.1812 0.4593 -0.3878
18/04/22 16:44:00 23578.1910 0.4586 -0.3879
18/04/22 16:46:00 23578.1991 0.4581 -0.3877
18/04/22 16:48:00 23578.2081 0.4589 -0.3878
18/04/22 16:50:00 23578.2166 0.4590 -0.3879
18/04/22 16:52:00 23578.2248 0.4586 -0.3877
18/04/22 16:54:00 23578.2334 0.4588 -0.3875
18/04/22 16:56:00 23578.2420 0.4589 -0.3876
18/04/22 16:58:00 23578.2510 0.4596 -0.3880
18/04/22 17:00:00 23578.2605 0.4583 -0.3878
18/04/22 17:02:00 23578.2691 0.4585 -0.3879
18/04/22 17:04:00 23578.2761 0.4588 -0.3877
18/04/22 17:06:00 23578.2847 0.4589 -0.3879
18/04/22 17:08:00 23578.2938 0.4598 -0.3879
18/04/22 17:10:00 23578.3021 0.4593 -0.3877
18/04/22 17:12:00 23578.3108 0.4594 -0.3878
18/04/22 17:14:00 23578.3207 0.4587 -0.3880
18/04/22 17:16:00 23578.3278 0.4591 -0.3878
18/04/22 17:18:00 23578.3365 0.4592 -0.3879
18/04/22 17:20:00 23578.3449 0.4588 -0.3873
18/04/22 17:22:00 23578.3541 0.4595 -0.3878
18/04/22 17:24:00 23578.3628 0.4596 -0.3879
18/04/22 17:26:00 23578.3712 0.4592 -0.3877
18/04/22 17:28:00 23578.3800 0.4593 -0.3878
18/04/22 17:30:00 23578.3884 0.4588 -0.3876
18/04/22 17:32:00 23578.3973 0.4591 -0.3874
18/04/22 17:34:00 23578.4045 0.4594 -0.3872
18/04/22 17:36:00 23578.4146 0.4587 -0.3873
18/04/22 17:38:00 23578.4238 0.4594 -0.3877
18/04/22 17:40:00 23578.4314 0.4604 -0.3878
18/04/22 17:42:00 23578.4399 0.4599 -0.3876
18/04/22 17:44:00 23578.4488 0.4600 -0.3878
18/04/22 17:46:00 23578.4573 0.4595 -0.3876
18/04/22 17:48:00 23578.4662 0.4596 -0.3877
18/04/22 17:50:00 23578.4748 0.4592 -0.3875
18/04/22 17:52:00 23578.4837 0.4593 -0.3876
18/04/22 17:54:00 23578.4910 0.4596 -0.3874
18/04/22 17:56:00 23578.5000 0.4599 -0.3872
18/04/22 17:58:00 23578.5086 0.4593 -0.3873
18/04/22 18:00:00 23578.5175 0.4594 -0.3875
18/04/22 18:02:00 23578.5262 0.4589 -0.3873
18/04/22 18:04:00 23578.5339 0.4599 -0.3874
18/04/22 18:06:00 23578.5426 0.4594 -0.3872
18/04/22 18:08:00 23578.5516 0.4595 -0.3873
18/04/22 18:10:00 23578.5607 0.4596 -0.3874
18/04/22 18:12:00 23578.5694 0.4591 -0.3872
18/04/22 18:14:00 23578.5772 0.4601 -0.3874
18/04/22 18:16:00 23578.5859 0.4596 -0.3872
18/04/22 18:18:00 23578.5950 0.4597 -0.3873
18/04/22 18:20:00 23578.6037 0.4593 -0.3871
18/04/22 18:22:00 23578.6115 0.4601 -0.3876
18/04/22 18:24:00 23578.6204 0.4597 -0.3870
18/04/22 18:26:00 23578.6295 0.4598 -0.3871
18/04/22 18:28:00 23578.6382 0.4592 -0.3873
18/04/22 18:30:00 23578.6461 0.4602 -0.3874
18/04/22 18:32:00 23578.6550 0.4597 -0.3872
18/04/22 18:34:00 23578.6629 0.4606 -0.3873
18/04/22 18:36:00 23578.6730 0.4593 -0.3871
18/04/22 18:38:00 23578.6810 0.4603 -0.3873
18/04/22 18:40:00 23578.6898 0.4597 -0.3874
18/04/22 18:42:00 23578.6979 0.4608 -0.3872
18/04/22 18:44:00 23578.7067 0.4601 -0.3873
18/04/22 18:46:00 23578.7160 0.4603 -0.3875
18/04/22 18:48:00 23578.7236 0.4606 -0.3873
18/04/22 18:50:00 23578.7322 0.4595 -0.3868
18/04/22 18:52:00 23578.7402 0.4605 -0.3869
18/04/22 18:54:00 23578.7491 0.4599 -0.3870
18/04/22 18:56:00 23578.7585 0.4600 -0.3872
18/04/22 18:58:00 23578.7662 0.4604 -0.3870
18/04/22 19:00:00 23578.7743 0.4613 -0.3871
18/04/22 19:02:00 23578.7849 0.4605 -0.3876
18/04/22 19:04:00 23578.7927 0.4608 -0.3874
18/04/22 19:06:00 23578.8008 0.4618 -0.3875
18/04/22 19:08:00 23578.8091 0.4601 -0.3867
18/04/22 19:10:00 23578.8185 0.4601 -0.3871
18/04/22 19:12:00 23578.8267 0.4610 -0.3873
18/04/22 19:14:00 23578.8358 0.4606 -0.3871
18/04/22 19:16:00 23578.8440 0.4615 -0.3872
18/04/22 19:18:00 23578.8530 0.4609 -0.3873
18/04/22 19:20:00 23578.8618 0.4598 -0.3869
18/04/22 19:22:00 23578.8696 0.4602 -0.3867
18/04/22 19:24:00 23578.8778 0.4610 -0.3871
18/04/22 19:26:00 23578.8874 0.4611 -0.3872
18/04/22 19:28:00 23578.8952 0.4613 -0.3874
18/04/22 19:30:00 23578.9041 0.4604 -0.3866
18/04/22 19:32:00 23578.9120 0.4606 -0.3867
18/04/22 19:34:00 23578.9215 0.4606 -0.3872
18/04/22 19:36:00 23578.9298 0.4615 -0.3873
18/04/22 19:38:00 23578.9391 0.4611 -0.3871
18/04/22 19:40:00 23578.9479 0.4599 -0.3870
18/04/22 19:42:00 23578.9559 0.4602 -0.3868
18/04/22 19:44:00 23578.9643 0.4612 -0.3869
18/04/22 19:46:00 23578.9726 0.4620 -0.3874
18/04/22 19:48:00 23578.9812 0.4603 -0.3866
18/04/22 19:50:00 23578.9895 0.4611 -0.3870
18/04/22 19:52:00 23578.9989 0.4607 -0.3868
18/04/22 19:54:00 23579.0086 0.4608 -0.3870
18/04/22 19:56:00 23579.0163 0.4604 -0.3868
18/04/22 19:58:00 23579.0244 0.4608 -0.3866
18/04/22 20:00:00 23579.0328 0.4616 -0.3871
18/04/22 20:02:00 23579.0422 0.4611 -0.3869
18/04/22 20:04:00 23579.0499 0.4607 -0.3868
18/04/22 20:06:00 23579.0584 0.4617 -0.3869
18/04/22 20:08:00 23579.0678 0.4611 -0.3870
18/04/22 20:10:00 23579.0755 0.4607 -0.3869
18/04/22 20:12:00 23579.0842 0.4618 -0.3866
18/04/22 20:14:00 23579.0936 0.4612 -0.3868
18/04/22 20:16:00 23579.1013 0.4608 -0.3867
18/04/22 20:18:00 23579.1100 0.4618 -0.3868
18/04/22 20:20:00 23579.1181 0.4620 -0.3869
18/04/22 20:22:00 23579.1273 0.4609 -0.3864
18/04/22 20:24:00 23579.1359 0.4617 -0.3869
18/04/22 20:26:00 23579.1442 0.4621 -0.3867
18/04/22 20:28:00 23579.1533 0.4609 -0.3866
18/04/22 20:30:00 23579.1619 0.4617 -0.3870
18/04/22 20:32:00 23579.1702 0.4621 -0.3869
18/04/22 20:34:00 23579.1794 0.4609 -0.3867
18/04/22 20:36:00 23579.1880 0.4617 -0.3872
18/04/22 20:38:00 23579.1964 0.4620 -0.3870
18/04/22 20:40:00 23579.2056 0.4608 -0.3868
18/04/22 20:42:00 23579.2140 0.4612 -0.3867
18/04/22 20:44:00 23579.2220 0.4609 -0.3862
18/04/22 20:46:00 23579.2308 0.4618 -0.3866
18/04/22 20:48:00 23579.2391 0.4620 -0.3868
18/04/22 20:50:00 23579.2472 0.4617 -0.3863
18/04/22 20:52:00 23579.2572 0.4617 -0.3868
18/04/22 20:54:00 23579.2652 0.4614 -0.3866
18/04/22 20:56:00 23579.2737 0.4617 -0.3864
18/04/22 20:58:00 23579.2830 0.4605 -0.3863
18/04/22 21:00:00 23579.2906 0.4622 -0.3868
18/04/22 21:02:00 23579.2991 0.4625 -0.3866
18/04/22 21:04:00 23579.3085 0.4613 -0.3864
18/04/22 21:06:00 23579.3173 0.4621 -0.3869
18/04/22 21:08:00 23579.3250 0.4612 -0.3864
18/04/22 21:10:00 23579.3339 0.4620 -0.3869
18/04/22 21:12:00 23579.3421 0.4617 -0.3864
18/04/22 21:14:00 23579.3506 0.4620 -0.3866
18/04/22 21:16:00 23579.3601 0.4608 -0.3864
18/04/22 21:18:00 23579.3678 0.4625 -0.3865
18/04/22 21:20:00 23579.3760 0.4622 -0.3864
18/04/22 21:22:00 23579.3858 0.4616 -0.3866
18/04/22 21:24:00 23579.3941 0.4613 -0.3861
18/04/22 21:26:00 23579.4030 0.4620 -0.3869
18/04/22 21:28:00 23579.4113 0.4617 -0.3867
18/04/22 21:30:00 23579.4200 0.4620 -0.3866
18/04/22 21:32:00 23579.4282 0.4616 -0.3864
18/04/22 21:34:00 23579.4369 0.4619 -0.3866
18/04/22 21:36:00 23579.4453 0.4616 -0.3861
18/04/22 21:38:00 23579.4542 0.4623 -0.3869
18/04/22 21:40:00 23579.4626 0.4621 -0.3864
18/04/22 21:42:00 23579.4713 0.4623 -0.3866
18/04/22 21:44:00 23579.4797 0.4619 -0.3864
18/04/22 21:46:00 23579.4881 0.4617 -0.3859
18/04/22 21:48:00 23579.4972 0.4624 -0.3867
18/04/22 21:50:00 23579.5052 0.4615 -0.3859
18/04/22 21:52:00 23579.5144 0.4624 -0.3864
18/04/22 21:54:00 23579.5228 0.4620 -0.3863
18/04/22 21:56:00 23579.5316 0.4622 -0.3864
18/04/22 21:58:00 23579.5400 0.4619 -0.3863
18/04/22 22:00:00 23579.5485 0.4615 -0.3861
18/04/22 22:02:00 23579.5577 0.4623 -0.3866
18/04/22 22:04:00 23579.5662 0.4619 -0.3865
18/04/22 22:06:00 23579.5751 0.4623 -0.3863
18/04/22 22:08:00 23579.5822 0.4626 -0.3865
18/04/22 22:10:00 23579.5920 0.4614 -0.3863
18/04/22 22:12:00 23579.5997 0.4626 -0.3861
18/04/22 22:14:00 23579.6095 0.4613 -0.3864
18/04/22 22:16:00 23579.6168 0.4619 -0.3859
18/04/22 22:18:00 23579.6262 0.4627 -0.3863
18/04/22 22:20:00 23579.6347 0.4623 -0.3862
18/04/22 22:22:00 23579.6417 0.4622 -0.3857
18/04/22 22:24:00 23579.6522 0.4620 -0.3866
18/04/22 22:26:00 23579.6596 0.4626 -0.3861
18/04/22 22:28:00 23579.6682 0.4621 -0.3863
18/04/22 22:30:00 23579.6773 0.4625 -0.3861
18/04/22 22:32:00 23579.6859 0.4621 -0.3859
18/04/22 22:34:00 23579.6945 0.4616 -0.3861
18/04/22 22:36:00 23579.7028 0.4634 -0.3863
18/04/22 22:38:00 23579.7110 0.4623 -0.3862
18/04/22 22:40:00 23579.7198 0.4621 -0.3857
18/04/22 22:42:00 23579.7292 0.4628 -0.3865
18/04/22 22:44:00 23579.7380 0.4625 -0.3860
18/04/22 22:46:00 23579.7454 0.4629 -0.3862
18/04/22 22:48:00 23579.7554 0.4617 -0.3861
18/04/22 22:50:00 23579.7633 0.4627 -0.3862
18/04/22 22:52:00 23579.7721 0.4624 -0.3861
18/04/22 22:54:00 23579.7809 0.4620 -0.3859
18/04/22 22:56:00 23579.7888 0.4630 -0.3861
18/04/22 22:58:00 23579.7976 0.4627 -0.3859
18/04/22 23:00:00 23579.8064 0.4622 -0.3862
18/04/22 23:02:00 23579.8152 0.4618 -0.3860
18/04/22 23:04:00 23579.8228 0.4623 -0.3859
18/04/22 23:06:00 23579.8321 0.4625 -0.3860
18/04/22 23:08:00 23579.8410 0.4621 -0.3859
18/04/22 23:10:00 23579.8485 0.4625 -0.3861
18/04/22 23:12:00 23579.8575 0.4622 -0.3856
18/04/22 23:14:00 23579.8658 0.4637 -0.3864
18/04/22 23:16:00 23579.8761 0.4625 -0.3863
18/04/22 23:18:00 23579.8834 0.4624 -0.3858
18/04/22 23:20:00 23579.8923 0.4620 -0.3857
18/04/22 23:22:00 23579.9000 0.4624 -0.3859
18/04/22 23:24:00 23579.9097 0.4632 -0.3864
18/04/22 23:26:00 23579.9174 0.4637 -0.3862
18/04/22 23:28:00 23579.9260 0.4626 -0.3861
18/04/22 23:30:00 23579.9351 0.4623 -0.3856
18/04/22 23:32:00 23579.9428 0.4627 -0.3858
18/04/22 23:34:00 23579.9519 0.4623 -0.3857
18/04/22 23:36:00 23579.9596 0.4626 -0.3859
18/04/22 23:38:00 23579.9695 0.4636 -0.3860
18/04/22 23:40:00 23579.9769 0.4633 -0.3859
18/04/22 23:42:00 23579.9873 0.4621 -0.3858
18/04/22 23:44:00 23579.9950 0.4625 -0.3860
18/04/22 23:46:00 23580.0042 0.4622 -0.3855
18/04/22 23:48:00 23580.0120 0.4626 -0.3857
18/04/22 23:50:00 23580.0212 0.4622 -0.3856
18/04/22 23:52:00 23580.0290 0.4625 -0.3858
18/04/22 23:54:00 23580.0386 0.4627 -0.3859
18/04/22 23:56:00 23580.0465 0.4632 -0.3858
18/04/22 23:58:00 23580.0557 0.4628 -0.3856
18/04/23 00:00:00 23580.0636 0.4632 -0.3858
18/04/23 00:02:00 23580.0729 0.4628 -0.3857
18/04/23 00:04:00 23580.0807 0.4631 -0.3859
18/04/23 00:06:00 23580.0900 0.4628 -0.3858
18/04/23 00:08:00 23580.0976 0.4625 -0.3857
18/04/23 00:10:00 23580.1057 0.4631 -0.3852
18/04/23 00:12:00 23580.1149 0.4626 -0.3854
18/04/23 00:14:00 23580.1229 0.4631 -0.3852
18/04/23 00:16:00 23580.1322 0.4626 -0.3854
18/04/23 00:18:00 23580.1403 0.4631 -0.3853
18/04/23 00:20:00 23580.1495 0.4626 -0.3855
18/04/23 00:22:00 23580.1576 0.4630 -0.3854
18/04/23 00:24:00 23580.1669 0.4625 -0.3856
18/04/23 00:26:00 23580.1747 0.4624 -0.3851
18/04/23 00:28:00 23580.1840 0.4619 -0.3853
18/04/23 00:30:00 23580.1929 0.4635 -0.3858
18/04/23 00:32:00 23580.2010 0.4639 -0.3860
18/04/23 00:34:00 23580.2097 0.4623 -0.3853
18/04/23 00:36:00 23580.2178 0.4627 -0.3855
18/04/23 00:38:00 23580.2273 0.4623 -0.3853
18/04/23 00:40:00 23580.2354 0.4626 -0.3855
18/04/23 00:42:00 23580.2436 0.4631 -0.3854
18/04/23 00:44:00 23580.2514 0.4628 -0.3853
18/04/23 00:46:00 23580.2610 0.4625 -0.3852
18/04/23 00:48:00 23580.2691 0.4628 -0.3854
18/04/23 00:50:00 23580.2787 0.4625 -0.3852
18/04/23 00:52:00 23580.2869 0.4628 -0.3854
18/04/23 00:54:00 23580.2951 0.4631 -0.3856
18/04/23 00:56:00 23580.3035 0.4636 -0.3855
18/04/23 00:58:00 23580.3130 0.4631 -0.3857
18/04/23 01:00:00 23580.3213 0.4636 -0.3856
18/04/23 01:02:00 23580.3305 0.4625 -0.3855
18/04/23 01:04:00 23580.3376 0.4638 -0.3853
18/04/23 01:06:00 23580.3472 0.4633 -0.3855
18/04/23 01:08:00 23580.3556 0.4637 -0.3854
18/04/23 01:10:00 23580.3631 0.4628 -0.3853
18/04/23 01:12:00 23580.3728 0.4624 -0.3852
18/04/23 01:14:00 23580.3812 0.4629 -0.3850
18/04/23 01:16:00 23580.3896 0.4632 -0.3853
18/04/23 01:18:00 23580.3980 0.4637 -0.3851
18/04/23 01:20:00 23580.4076 0.4630 -0.3857
18/04/23 01:22:00 23580.4161 0.4635 -0.3855
18/04/23 01:24:00 23580.4245 0.4638 -0.3857
18/04/23 01:26:00 23580.4327 0.4637 -0.3853
18/04/23 01:28:00 23580.4407 0.4635 -0.3852
18/04/23 01:30:00 23580.4492 0.4638 -0.3854
18/04/23 01:32:00 23580.4587 0.4628 -0.3850
18/04/23 01:34:00 23580.4672 0.4632 -0.3852
18/04/23 01:36:00 23580.4757 0.4635 -0.3854
18/04/23 01:38:00 23580.4855 0.4630 -0.3856
18/04/23 01:40:00 23580.4920 0.4631 -0.3848
18/04/23 01:42:00 23580.5018 0.4626 -0.3850
18/04/23 01:44:00 23580.5091 0.4638 -0.3852
18/04/23 01:46:00 23580.5190 0.4634 -0.3851
18/04/23 01:48:00 23580.5275 0.4636 -0.3857
18/04/23 01:50:00 23580.5354 0.4629 -0.3849
18/04/23 01:52:00 23580.5440 0.4633 -0.3851
18/04/23 01:54:00 23580.5527 0.4636 -0.3853
18/04/23 01:56:00 23580.5614 0.4641 -0.3852
18/04/23 01:58:00 23580.5692 0.4631 -0.3851
18/04/23 02:00:00 23580.5779 0.4635 -0.3850
18/04/23 02:02:00 23580.5879 0.4630 -0.3852
18/04/23 02:04:00 23580.5953 0.4642 -0.3854
18/04/23 02:06:00 23580.6052 0.4637 -0.3856
18/04/23 02:08:00 23580.6119 0.4637 -0.3852
18/04/23 02:10:00 23580.6220 0.4633 -0.3851
18/04/23 02:12:00 23580.6307 0.4635 -0.3856
18/04/23 02:14:00 23580.6387 0.4628 -0.3849
18/04/23 02:16:00 23580.6475 0.4632 -0.3851
18/04/23 02:18:00 23580.6563 0.4635 -0.3853
18/04/23 02:20:00 23580.6651 0.4640 -0.3851
18/04/23 02:22:00 23580.6718 0.4638 -0.3851
18/04/23 02:24:00 23580.6820 0.4635 -0.3850
18/04/23 02:26:00 23580.6908 0.4638 -0.3852
18/04/23 02:28:00 23580.6975 0.4637 -0.3851
18/04/23 02:30:00 23580.7077 0.4633 -0.3850
18/04/23 02:32:00 23580.7153 0.4645 -0.3852
18/04/23 02:34:00 23580.7247 0.4628 -0.3848
18/04/23 02:36:00 23580.7336 0.4631 -0.3850
18/04/23 02:38:00 23580.7412 0.4643 -0.3852
18/04/23 02:40:00 23580.7507 0.4626 -0.3848
18/04/23 02:42:00 23580.7583 0.4638 -0.3850
18/04/23 02:44:00 23580.7673 0.4641 -0.3852
18/04/23 02:46:00 23580.7755 0.4633 -0.3848
18/04/23 02:48:00 23580.7845 0.4636 -0.3850
18/04/23 02:50:00 23580.7934 0.4639 -0.3852
18/04/23 02:52:00 23580.8017 0.4631 -0.3848
18/04/23 02:54:00 23580.8094 0.4643 -0.3850
18/04/23 02:56:00 23580.8197 0.4638 -0.3852
18/04/23 02:58:00 23580.8267 0.4638 -0.3848
18/04/23 03:00:00 23580.8358 0.4641 -0.3850
18/04/23 03:02:00 23580.8441 0.4633 -0.3846
18/04/23 03:04:00 23580.8531 0.4636 -0.3849
18/04/23 03:06:00 23580.8622 0.4639 -0.3851
18/04/23 03:08:00 23580.8706 0.4631 -0.3847
18/04/23 03:10:00 23580.8784 0.4643 -0.3849
18/04/23 03:12:00 23580.8867 0.4633 -0.3848
18/04/23 03:14:00 23580.8959 0.4637 -0.3847
18/04/23 03:16:00 23580.9042 0.4628 -0.3846
18/04/23 03:18:00 23580.9134 0.4631 -0.3848
18/04/23 03:20:00 23580.9213 0.4643 -0.3850
18/04/23 03:22:00 23580.9297 0.4634 -0.3846
18/04/23 03:24:00 23580.9389 0.4638 -0.3849
18/04/23 03:26:00 23580.9461 0.4638 -0.3844
18/04/23 03:28:00 23580.9566 0.4631 -0.3850
18/04/23 03:30:00 23580.9654 0.4629 -0.3849
18/04/23 03:32:00 23580.9731 0.4636 -0.3845
18/04/23 03:34:00 23580.9819 0.4632 -0.3847
18/04/23 03:36:00 23580.9912 0.4635 -0.3849
18/04/23 03:38:00 23580.9985 0.4635 -0.3845
18/04/23 03:40:00 23581.0078 0.4639 -0.3847
18/04/23 03:42:00 23581.0163 0.4629 -0.3847
18/04/23 03:44:00 23581.0243 0.4641 -0.3849
18/04/23 03:46:00 23581.0329 0.4632 -0.3845
18/04/23 03:48:00 23581.0423 0.4636 -0.3847
18/04/23 03:50:00 23581.0496 0.4636 -0.3843
18/04/23 03:52:00 23581.0590 0.4639 -0.3845
18/04/23 03:54:00 23581.0676 0.4629 -0.3845
18/04/23 03:56:00 23581.0757 0.4641 -0.3847
18/04/23 03:58:00 23581.0848 0.4638 -0.3846
18/04/23 04:00:00 23581.0937 0.4635 -0.3848
18/04/23 04:02:00 23581.1015 0.4640 -0.3847
18/04/23 04:04:00 23581.1102 0.4632 -0.3843
18/04/23 04:06:00 23581.1196 0.4634 -0.3849
18/04/23 04:08:00 23581.1271 0.4634 -0.3845
18/04/23 04:10:00 23581.1366 0.4637 -0.3847
18/04/23 04:12:00 23581.1454 0.4629 -0.3843
18/04/23 04:14:00 23581.1528 0.4627 -0.3842
18/04/23 04:16:00 23581.1611 0.4639 -0.3845
18/04/23 04:18:00 23581.1702 0.4637 -0.3844
18/04/23 04:20:00 23581.1794 0.4633 -0.3846
18/04/23 04:22:00 23581.1873 0.4639 -0.3845
18/04/23 04:24:00 23581.1961 0.4630 -0.3841
18/04/23 04:26:00 23581.2057 0.4632 -0.3847
18/04/23 04:28:00 23581.2132 0.4632 -0.3843
18/04/23 04:30:00 23581.2216 0.4644 -0.3845
18/04/23 04:32:00 23581.2305 0.4635 -0.3841
18/04/23 04:34:00 23581.2379 0.4633 -0.3844
18/04/23 04:36:00 23581.2476 0.4636 -0.3846
18/04/23 04:38:00 23581.2569 0.4634 -0.3845
18/04/23 04:40:00 23581.2646 0.4634 -0.3841
18/04/23 04:42:00 23581.2730 0.4644 -0.3847
18/04/23 04:44:00 23581.2819 0.4636 -0.3843
18/04/23 04:46:00 23581.2909 0.4627 -0.3838
18/04/23 04:48:00 23581.2993 0.4638 -0.3844
18/04/23 04:50:00 23581.3070 0.4636 -0.3844
18/04/23 04:52:00 23581.3164 0.4634 -0.3843
18/04/23 04:54:00 23581.3245 0.4639 -0.3842
18/04/23 04:56:00 23581.3326 0.4644 -0.3844
18/04/23 04:58:00 23581.3416 0.4634 -0.3844
18/04/23 05:00:00 23581.3506 0.4626 -0.3840
18/04/23 05:02:00 23581.3592 0.4638 -0.3842
18/04/23 05:04:00 23581.3670 0.4636 -0.3841
18/04/23 05:06:00 23581.3764 0.4632 -0.3844
18/04/23 05:08:00 23581.3850 0.4644 -0.3846
18/04/23 05:10:00 23581.3928 0.4644 -0.3842
18/04/23 05:12:00 23581.4019 0.4634 -0.3841
18/04/23 05:14:00 23581.4110 0.4625 -0.3841
18/04/23 05:16:00 23581.4197 0.4636 -0.3843
18/04/23 05:18:00 23581.4276 0.4636 -0.3839
18/04/23 05:20:00 23581.4357 0.4639 -0.3845
18/04/23 05:22:00 23581.4449 0.4631 -0.3841
18/04/23 05:24:00 23581.4529 0.4631 -0.3837
18/04/23 05:26:00 23581.4615 0.4641 -0.3843
18/04/23 05:28:00 23581.4707 0.4632 -0.3842
18/04/23 05:30:00 23581.4791 0.4637 -0.3841
18/04/23 05:32:00 23581.4870 0.4636 -0.3841
18/04/23 05:34:00 23581.4958 0.4648 -0.3843
18/04/23 05:36:00 23581.5050 0.4638 -0.3842
18/04/23 05:38:00 23581.5143 0.4628 -0.3842
18/04/23 05:40:00 23581.5211 0.4637 -0.3838
18/04/23 05:42:00 23581.5307 0.4633 -0.3840
18/04/23 05:44:00 23581.5388 0.4633 -0.3836
18/04/23 05:46:00 23581.5488 0.4634 -0.3845
18/04/23 05:48:00 23581.5556 0.4642 -0.3841
18/04/23 05:50:00 23581.5649 0.4632 -0.3841
18/04/23 05:52:00 23581.5734 0.4638 -0.3840
18/04/23 05:54:00 23581.5828 0.4628 -0.3839
18/04/23 05:56:00 23581.5909 0.4627 -0.3839
18/04/23 05:58:00 23581.5977 0.4634 -0.3838
18/04/23 06:00:00 23581.6079 0.4637 -0.3841
18/04/23 06:02:00 23581.6160 0.4636 -0.3840
18/04/23 06:04:00 23581.6259 0.4633 -0.3839
18/04/23 06:06:00 23581.6327 0.4639 -0.3842
18/04/23 06:08:00 23581.6422 0.4631 -0.3838
18/04/23 06:10:00 23581.6504 0.4629 -0.3838
18/04/23 06:12:00 23581.6590 0.4635 -0.3837
18/04/23 06:14:00 23581.6672 0.4634 -0.3836
18/04/23 06:16:00 23581.6754 0.4631 -0.3839
18/04/23 06:18:00 23581.6837 0.4631 -0.3835
18/04/23 06:20:00 23581.6940 0.4633 -0.3841
18/04/23 06:22:00 23581.7027 0.4639 -0.3840
18/04/23 06:24:00 23581.7097 0.4646 -0.3839
18/04/23 06:26:00 23581.7191 0.4635 -0.3842
18/04/23 06:28:00 23581.7275 0.4635 -0.3838
18/04/23 06:30:00 23581.7362 0.4639 -0.3841
18/04/23 06:32:00 23581.7458 0.4630 -0.3840
18/04/23 06:34:00 23581.7529 0.4638 -0.3836
18/04/23 06:36:00 23581.7613 0.4637 -0.3836
18/04/23 06:38:00 23581.7695 0.4634 -0.3839
18/04/23 06:40:00 23581.7797 0.4631 -0.3838
18/04/23 06:42:00 23581.7880 0.4630 -0.3837
18/04/23 06:44:00 23581.7952 0.4637 -0.3837
18/04/23 06:46:00 23581.8037 0.4637 -0.3833
18/04/23 06:48:00 23581.8137 0.4632 -0.3839
18/04/23 06:50:00 23581.8221 0.4631 -0.3838
18/04/23 06:52:00 23581.8305 0.4629 -0.3838
18/04/23 06:54:00 23581.8391 0.4629 -0.3834
18/04/23 06:56:00 23581.8479 0.4634 -0.3836
18/04/23 06:58:00 23581.8564 0.4632 -0.3836
18/04/23 07:00:00 23581.8649 0.4631 -0.3835
18/04/23 07:02:00 23581.8734 0.4630 -0.3835
18/04/23 07:04:00 23581.8824 0.4634 -0.3838
18/04/23 07:06:00 23581.8896 0.4641 -0.3837
18/04/23 07:08:00 23581.8982 0.4640 -0.3837
18/04/23 07:10:00 23581.9080 0.4630 -0.3836
18/04/23 07:12:00 23581.9170 0.4635 -0.3839
18/04/23 07:14:00 23581.9256 0.4633 -0.3838
18/04/23 07:16:00 23581.9325 0.4635 -0.3835
18/04/23 07:18:00 23581.9411 0.4633 -0.3834
18/04/23 07:20:00 23581.9498 0.4632 -0.3834
18/04/23 07:22:00 23581.9584 0.4630 -0.3833
18/04/23 07:24:00 23581.9675 0.4635 -0.3836
18/04/23 07:26:00 23581.9761 0.4634 -0.3835
18/04/23 07:28:00 23581.9848 0.4632 -0.3835
18/04/23 07:30:00 23581.9921 0.4638 -0.3838
18/04/23 07:32:00 23582.0012 0.4643 -0.3840
18/04/23 07:34:00 23582.0100 0.4643 -0.3836
18/04/23 07:36:00 23582.0180 0.4629 -0.3830
18/04/23 07:38:00 23582.0272 0.4634 -0.3832
18/04/23 07:40:00 23582.0359 0.4633 -0.3832
18/04/23 07:42:00 23582.0447 0.4631 -0.3831
18/04/23 07:44:00 23582.0521 0.4637 -0.3834
18/04/23 07:46:00 23582.0613 0.4642 -0.3837
18/04/23 07:48:00 23582.0701 0.4640 -0.3836
18/04/23 07:50:00 23582.0786 0.4633 -0.3833
18/04/23 07:52:00 23582.0874 0.4632 -0.3832
18/04/23 07:54:00 23582.0963 0.4630 -0.3832
18/04/23 07:56:00 23582.1039 0.4637 -0.3831
18/04/23 07:58:00 23582.1130 0.4641 -0.3837
18/04/23 08:00:00 23582.1212 0.4627 -0.3831
18/04/23 08:02:00 23582.1301 0.4626 -0.3830
18/04/23 08:04:00 23582.1393 0.4629 -0.3836
18/04/23 08:06:00 23582.1482 0.4628 -0.3836
18/04/23 08:08:00 23582.1559 0.4635 -0.3835
18/04/23 08:10:00 23582.1645 0.4628 -0.3832
18/04/23 08:12:00 23582.1722 0.4635 -0.3831
18/04/23 08:14:00 23582.1812 0.4633 -0.3831
18/04/23 08:16:00 23582.1902 0.4632 -0.3830
18/04/23 08:18:00 23582.1987 0.4624 -0.3830
18/04/23 08:20:00 23582.2077 0.4622 -0.3830
18/04/23 08:22:00 23582.2159 0.4635 -0.3832
18/04/23 08:24:00 23582.2249 0.4633 -0.3835
18/04/23 08:26:00 23582.2332 0.4619 -0.3829
18/04/23 08:28:00 23582.2413 0.4632 -0.3831
18/04/23 08:30:00 23582.2503 0.4630 -0.3834
18/04/23 08:32:00 23582.2582 0.4637 -0.3834
18/04/23 08:34:00 23582.2669 0.4630 -0.3830
18/04/23 08:36:00 23582.2760 0.4628 -0.3830
18/04/23 08:38:00 23582.2851 0.4626 -0.3833
18/04/23 08:40:00 23582.2926 0.4627 -0.3829
18/04/23 08:42:00 23582.3018 0.4625 -0.3829
18/04/23 08:44:00 23582.3110 0.4624 -0.3828
18/04/23 08:46:00 23582.3192 0.4636 -0.3834
18/04/23 08:48:00 23582.3263 0.4631 -0.3828
18/04/23 08:50:00 23582.3355 0.4628 -0.3831
18/04/23 08:52:00 23582.3437 0.4640 -0.3837
18/04/23 08:54:00 23582.3522 0.4627 -0.3830
18/04/23 08:56:00 23582.3619 0.4631 -0.3833
18/04/23 08:58:00 23582.3698 0.4637 -0.3836
18/04/23 09:00:00 23582.3783 0.4624 -0.3829
18/04/23 09:02:00 23582.3880 0.4629 -0.3832
18/04/23 09:04:00 23582.3952 0.4623 -0.3829
18/04/23 09:06:00 23582.4049 0.4627 -0.3831
18/04/23 09:08:00 23582.4142 0.4626 -0.3831
18/04/23 09:10:00 23582.4215 0.4620 -0.3828
18/04/23 09:12:00 23582.4299 0.4633 -0.3830
18/04/23 09:14:00 23582.4379 0.4638 -0.3833
18/04/23 09:16:00 23582.4470 0.4631 -0.3830
18/04/23 09:18:00 23582.4564 0.4630 -0.3829
18/04/23 09:20:00 23582.4637 0.4624 -0.3826
18/04/23 09:22:00 23582.4735 0.4628 -0.3829
18/04/23 09:24:00 23582.4808 0.4622 -0.3825
18/04/23 09:26:00 23582.4903 0.4621 -0.3825
18/04/23 09:28:00 23582.4987 0.4633 -0.3831
18/04/23 09:30:00 23582.5074 0.4618 -0.3828
18/04/23 09:32:00 23582.5160 0.4631 -0.3831
18/04/23 09:34:00 23582.5247 0.4617 -0.3827
18/04/23 09:36:00 23582.5329 0.4624 -0.3827
18/04/23 09:38:00 23582.5420 0.4615 -0.3827
18/04/23 09:40:00 23582.5502 0.4621 -0.3830
18/04/23 09:42:00 23582.5581 0.4622 -0.3826
18/04/23 09:44:00 23582.5663 0.4628 -0.3829
18/04/23 09:46:00 23582.5759 0.4627 -0.3829
18/04/23 09:48:00 23582.5837 0.4627 -0.3829
18/04/23 09:50:00 23582.5921 0.4634 -0.3828
18/04/23 09:52:00 23582.6012 0.4625 -0.3828
18/04/23 09:54:00 23582.6095 0.4631 -0.3831
18/04/23 09:56:00 23582.6188 0.4624 -0.3828
18/04/23 09:58:00 23582.6271 0.4629 -0.3831
18/04/23 10:00:00 23582.6351 0.4631 -0.3827
18/04/23 10:02:00 23582.6447 0.4628 -0.3830
18/04/23 10:04:00 23582.6523 0.4622 -0.3827
18/04/23 10:06:00 23582.6604 0.4623 -0.3824
18/04/23 10:08:00 23582.6700 0.4620 -0.3827
18/04/23 10:10:00 23582.6780 0.4620 -0.3827
18/04/23 10:12:00 23582.6865 0.4627 -0.3826
18/04/23 10:14:00 23582.6958 0.4619 -0.3826
18/04/23 10:16:00 23582.7043 0.4625 -0.3829
18/04/23 10:18:00 23582.7124 0.4626 -0.3826
18/04/23 10:20:00 23582.7221 0.4623 -0.3829
18/04/23 10:22:00 23582.7298 0.4617 -0.3826
18/04/23 10:24:00 23582.7379 0.4617 -0.3826
18/04/23 10:26:00 23582.7478 0.4616 -0.3825
18/04/23 10:28:00 23582.7559 0.4616 -0.3825
18/04/23 10:30:00 23582.7644 0.4621 -0.3828
18/04/23 10:32:00 23582.7726 0.4621 -0.3828
18/04/23 10:34:00 23582.7817 0.4608 -0.3821
18/04/23 10:36:00 23582.7906 0.4620 -0.3827
18/04/23 10:38:00 23582.7984 0.4614 -0.3824
18/04/23 10:40:00 23582.8075 0.4627 -0.3827
18/04/23 10:42:00 23582.8153 0.4621 -0.3824
18/04/23 10:44:00 23582.8248 0.4612 -0.3824
18/04/23 10:46:00 23582.8335 0.4619 -0.3823
18/04/23 10:48:00 23582.8418 0.4619 -0.3823
18/04/23 10:50:00 23582.8497 0.4613 -0.3820
18/04/23 10:52:00 23582.8583 0.4619 -0.3823
18/04/23 10:54:00 23582.8666 0.4619 -0.3823
18/04/23 10:56:00 23582.8749 0.4619 -0.3823
18/04/23 10:58:00 23582.8849 0.4616 -0.3826
18/04/23 11:00:00 23582.8933 0.4617 -0.3823
18/04/23 11:02:00 23582.9013 0.4611 -0.3820
18/04/23 11:04:00 23582.9100 0.4617 -0.3823
18/04/23 11:06:00 23582.9184 0.4617 -0.3823
18/04/23 11:08:00 23582.9268 0.4617 -0.3823
18/04/23 11:10:00 23582.9356 0.4623 -0.3826
18/04/23 11:12:00 23582.9436 0.4617 -0.3822
18/04/23 11:14:00 23582.9520 0.4617 -0.3822
18/04/23 11:16:00 23582.9609 0.4622 -0.3825
18/04/23 11:18:00 23582.9693 0.4622 -0.3825
18/04/23 11:20:00 23582.9778 0.4622 -0.3825
18/04/23 11:22:00 23582.9859 0.4616 -0.3822
18/04/23 11:24:00 23582.9948 0.4623 -0.3822
18/04/23 11:26:00 23583.0033 0.4623 -0.3822
18/04/23 11:28:00 23583.0118 0.4623 -0.3822
18/04/23 11:30:00 23583.0200 0.4617 -0.3819
18/04/23 11:32:00 23583.0289 0.4623 -0.3822
18/04/23 11:34:00 23583.0375 0.4623 -0.3822
18/04/23 11:36:00 23583.0460 0.4623 -0.3822
18/04/23 11:38:00 23583.0542 0.4617 -0.3819
18/04/23 11:40:00 23583.0628 0.4616 -0.3819
18/04/23 11:42:00 23583.0718 0.4622 -0.3822
18/04/23 11:44:00 23583.0804 0.4621 -0.3825
18/04/23 11:46:00 23583.0886 0.4615 -0.3822
18/04/23 11:48:00 23583.0973 0.4615 -0.3822
18/04/23 11:50:00 23583.1060 0.4616 -0.3818
18/04/23 11:52:00 23583.1151 0.4622 -0.3821
18/04/23 11:54:00 23583.1234 0.4616 -0.3818
18/04/23 11:56:00 23583.1321 0.4616 -0.3818
18/04/23 11:58:00 23583.1407 0.4614 -0.3822
18/04/23 12:00:00 23583.1490 0.4608 -0.3819
18/04/23 12:02:00 23583.1585 0.4620 -0.3825
18/04/23 12:04:00 23583.1669 0.4614 -0.3822
18/04/23 12:06:00 23583.1757 0.4614 -0.3822
18/04/23 12:08:00 23583.1840 0.4607 -0.3822
18/04/23 12:10:00 23583.1916 0.4616 -0.3819
18/04/23 12:12:00 23583.2004 0.4616 -0.3819
18/04/23 12:14:00 23583.2088 0.4610 -0.3815
18/04/23 12:16:00 23583.2176 0.4609 -0.3819
18/04/23 12:18:00 23583.2255 0.4623 -0.3822
18/04/23 12:20:00 23583.2344 0.4623 -0.3822
18/04/23 12:22:00 23583.2429 0.4617 -0.3819
18/04/23 12:24:00 23583.2517 0.4615 -0.3822
18/04/23 12:26:00 23583.2602 0.4609 -0.3819
18/04/23 12:28:00 23583.2691 0.4609 -0.3819
18/04/23 12:30:00 23583.2780 0.4609 -0.3819
18/04/23 12:32:00 23583.2866 0.4603 -0.3816
18/04/23 12:34:00 23583.2942 0.4612 -0.3816
18/04/23 12:36:00 23583.3031 0.4610 -0.3820
18/04/23 12:38:00 23583.3117 0.4604 -0.3817
18/04/23 12:40:00 23583.3198 0.4618 -0.3820
18/04/23 12:42:00 23583.3287 0.4617 -0.3823
18/04/23 12:44:00 23583.3377 0.4617 -0.3823
18/04/23 12:46:00 23583.3452 0.4621 -0.3816
18/04/23 12:48:00 23583.3554 0.4611 -0.3820
18/04/23 12:50:00 23583.3641 0.4605 -0.3817
18/04/23 12:52:00 23583.3718 0.4612 -0.3820
18/04/23 12:54:00 23583.3809 0.4612 -0.3820
18/04/23 12:56:00 23583.3895 0.4605 -0.3821
18/04/23 12:58:00 23583.3973 0.4613 -0.3821
18/04/23 13:00:00 23583.4062 0.4608 -0.3814
18/04/23 13:02:00 23583.4139 0.4615 -0.3818
18/04/23 13:04:00 23583.4231 0.4615 -0.3818
18/04/23 13:06:00 23583.4318 0.4608 -0.3818
18/04/23 13:08:00 23583.4410 0.4608 -0.3818
18/04/23 13:10:00 23583.4501 0.4606 -0.3821
18/04/23 13:12:00 23583.4576 0.4609 -0.3818
18/04/23 13:14:00 23583.4668 0.4609 -0.3818
18/04/23 13:16:00 23583.4744 0.4611 -0.3815
18/04/23 13:18:00 23583.4835 0.4610 -0.3819
18/04/23 13:20:00 23583.4914 0.4617 -0.3822
18/04/23 13:22:00 23583.4999 0.4605 -0.3816
18/04/23 13:24:00 23583.5088 0.4599 -0.3813
18/04/23 13:26:00 23583.5181 0.4599 -0.3813
18/04/23 13:28:00 23583.5257 0.4600 -0.3813
18/04/23 13:30:00 23583.5350 0.4600 -0.3813
18/04/23 13:32:00 23583.5429 0.4607 -0.3817
18/04/23 13:34:00 23583.5505 0.4608 -0.3817
18/04/23 13:36:00 23583.5599 0.4608 -0.3817
18/04/23 13:38:00 23583.5676 0.4611 -0.3814
18/04/23 13:40:00 23583.5769 0.4609 -0.3818
18/04/23 13:42:00 23583.5863 0.4609 -0.3818
18/04/23 13:44:00 23583.5936 0.4604 -0.3815
18/04/23 13:46:00 23583.6025 0.4597 -0.3816
18/04/23 13:48:00 23583.6108 0.4607 -0.3812
18/04/23 13:50:00 23583.6198 0.4600 -0.3812
18/04/23 13:52:00 23583.6279 0.4607 -0.3816
18/04/23 13:54:00 23583.6373 0.4606 -0.3816
18/04/23 13:56:00 23583.6464 0.4599 -0.3816
18/04/23 13:58:00 23583.6546 0.4608 -0.3816
18/04/23 14:00:00 23583.6620 0.4603 -0.3814
18/04/23 14:02:00 23583.6711 0.4597 -0.3811
18/04/23 14:04:00 23583.6793 0.4604 -0.3814
18/04/23 14:06:00 23583.6875 0.4611 -0.3818
18/04/23 14:08:00 23583.6979 0.4597 -0.3814
18/04/23 14:10:00 23583.7055 0.4593 -0.3808
18/04/23 14:12:00 23583.7137 0.4600 -0.3812
18/04/23 14:14:00 23583.7216 0.4601 -0.3812
18/04/23 14:16:00 23583.7311 0.4600 -0.3816
18/04/23 14:18:00 23583.7395 0.4608 -0.3816
18/04/23 14:20:00 23583.7483 0.4596 -0.3810
18/04/23 14:22:00 23583.7563 0.4598 -0.3810
18/04/23 14:24:00 23583.7658 0.4596 -0.3814
18/04/23 14:26:00 23583.7742 0.4603 -0.3817
18/04/23 14:28:00 23583.7822 0.4606 -0.3814
18/04/23 14:30:00 23583.7898 0.4601 -0.3811
18/04/23 14:32:00 23583.7994 0.4600 -0.3815
18/04/23 14:34:00 23583.8087 0.4592 -0.3815
18/04/23 14:36:00 23583.8172 0.4601 -0.3815
18/04/23 14:38:00 23583.8249 0.4597 -0.3809
18/04/23 14:40:00 23583.8333 0.4604 -0.3813
18/04/23 14:42:00 23583.8426 0.4597 -0.3813
18/04/23 14:44:00 23583.8503 0.4593 -0.3810
18/04/23 14:46:00 23583.8588 0.4601 -0.3810
18/04/23 14:48:00 23583.8682 0.4594 -0.3811
18/04/23 14:50:00 23583.8767 0.4601 -0.3814
18/04/23 14:52:00 23583.8844 0.4596 -0.3812
18/04/23 14:54:00 23583.8939 0.4590 -0.3809
18/04/23 14:56:00 23583.9024 0.4597 -0.3812
18/04/23 14:58:00 23583.9102 0.4592 -0.3810
18/04/23 15:00:00 23583.9187 0.4599 -0.3813
18/04/23 15:02:00 23583.9283 0.4593 -0.3810
18/04/23 15:04:00 23583.9361 0.4589 -0.3807
18/04/23 15:06:00 23583.9447 0.4596 -0.3811
18/04/23 15:08:00 23583.9529 0.4597 -0.3811
18/04/23 15:10:00 23583.9608 0.4594 -0.3805
18/04/23 15:12:00 23583.9707 0.4592 -0.3809
18/04/23 15:14:00 23583.9794 0.4599 -0.3812
18/04/23 15:16:00 23583.9872 0.4595 -0.3809
18/04/23 15:18:00 23583.9955 0.4596 -0.3810
18/04/23 15:20:00 23584.0042 0.4603 -0.3813
18/04/23 15:22:00 23584.0134 0.4590 -0.3811
18/04/23 15:24:00 23584.0217 0.4591 -0.3811
18/04/23 15:26:00 23584.0298 0.4588 -0.3805
18/04/23 15:28:00 23584.0385 0.4595 -0.3809
18/04/23 15:30:00 23584.0472 0.4602 -0.3812
18/04/23 15:32:00 23584.0565 0.4589 -0.3809
18/04/23 15:34:00 23584.0649 0.4590 -0.3810
18/04/23 15:36:00 23584.0729 0.4585 -0.3807
18/04/23 15:38:00 23584.0817 0.4592 -0.3811
18/04/23 15:40:00 23584.0915 0.4586 -0.3808
18/04/23 15:42:00 23584.0982 0.4589 -0.3809
18/04/23 15:44:00 23584.1070 0.4596 -0.3812
18/04/23 15:46:00 23584.1152 0.4592 -0.3806
18/04/23 15:48:00 23584.1253 0.4591 -0.3809
18/04/23 15:50:00 23584.1334 0.4585 -0.3810
18/04/23 15:52:00 23584.1419 0.4586 -0.3811
18/04/23 15:54:00 23584.1501 0.4583 -0.3805
18/04/23 15:56:00 23584.1590 0.4590 -0.3808
18/04/23 15:58:00 23584.1671 0.4584 -0.3809
18/04/23 16:00:00 23584.1757 0.4586 -0.3806
18/04/23 16:02:00 23584.1839 0.4582 -0.3803
18/04/23 16:04:00 23584.1928 0.4587 -0.3810
18/04/23 16:06:00 23584.2018 0.4594 -0.3814
18/04/23 16:08:00 23584.2097 0.4585 -0.3805
18/04/23 16:10:00 23584.2178 0.4579 -0.3806
18/04/23 16:12:00 23584.2269 0.4586 -0.3809
18/04/23 16:14:00 23584.2352 0.4583 -0.3803
18/04/23 16:16:00 23584.2442 0.4589 -0.3810
18/04/23 16:18:00 23584.2525 0.4584 -0.3807
18/04/23 16:20:00 23584.2612 0.4586 -0.3804
18/04/23 16:22:00 23584.2695 0.4581 -0.3805
18/04/23 16:24:00 23584.2786 0.4588 -0.3809
18/04/23 16:26:00 23584.2869 0.4583 -0.3806
18/04/23 16:28:00 23584.2957 0.4584 -0.3806
18/04/23 16:30:00 23584.3039 0.4578 -0.3807
18/04/23 16:32:00 23584.3132 0.4587 -0.3807
18/04/23 16:34:00 23584.3203 0.4590 -0.3805
18/04/23 16:36:00 23584.3299 0.4576 -0.3806
18/04/23 16:38:00 23584.3391 0.4583 -0.3809
18/04/23 16:40:00 23584.3459 0.4581 -0.3803
18/04/23 16:42:00 23584.3564 0.4580 -0.3807
18/04/23 16:44:00 23584.3636 0.4583 -0.3804
18/04/23 16:46:00 23584.3720 0.4579 -0.3802
18/04/23 16:48:00 23584.3812 0.4584 -0.3809
18/04/23 16:50:00 23584.3897 0.4580 -0.3806
18/04/23 16:52:00 23584.3986 0.4581 -0.3807
18/04/23 16:54:00 23584.4058 0.4583 -0.3807
18/04/23 16:56:00 23584.4157 0.4572 -0.3801
18/04/23 16:58:00 23584.4236 0.4586 -0.3808
18/04/23 17:00:00 23584.4322 0.4581 -0.3806
18/04/23 17:02:00 23584.4408 0.4577 -0.3803
18/04/23 17:04:00 23584.4498 0.4578 -0.3804
18/04/23 17:06:00 23584.4583 0.4572 -0.3804
18/04/23 17:08:00 23584.4656 0.4576 -0.3802
18/04/23 17:10:00 23584.4763 0.4574 -0.3805
18/04/23 17:12:00 23584.4836 0.4577 -0.3806
18/04/23 17:14:00 23584.4910 0.4580 -0.3804
18/04/23 17:16:00 23584.5013 0.4573 -0.3804
18/04/23 17:18:00 23584.5087 0.4577 -0.3801
18/04/23 17:20:00 23584.5173 0.4571 -0.3802
18/04/23 17:22:00 23584.5268 0.4578 -0.3806
18/04/23 17:24:00 23584.5355 0.4573 -0.3803
18/04/23 17:26:00 23584.5429 0.4576 -0.3804
18/04/23 17:28:00 23584.5517 0.4571 -0.3802
18/04/23 17:30:00 23584.5612 0.4578 -0.3805
18/04/23 17:32:00 23584.5682 0.4575 -0.3803
18/04/23 17:34:00 23584.5770 0.4570 -0.3800
18/04/23 17:36:00 23584.5866 0.4577 -0.3804
18/04/23 17:38:00 23584.5953 0.4571 -0.3805
18/04/23 17:40:00 23584.6029 0.4575 -0.3802
18/04/23 17:42:00 23584.6116 0.4569 -0.3803
18/04/23 17:44:00 23584.6205 0.4565 -0.3800
18/04/23 17:46:00 23584.6289 0.4580 -0.3804
18/04/23 17:48:00 23584.6377 0.4574 -0.3805
18/04/23 17:50:00 23584.6462 0.4564 -0.3799
18/04/23 17:52:00 23584.6537 0.4566 -0.3800
18/04/23 17:54:00 23584.6634 0.4573 -0.3804
18/04/23 17:56:00 23584.6711 0.4577 -0.3801
18/04/23 17:58:00 23584.6799 0.4571 -0.3802
18/04/23 18:00:00 23584.6889 0.4567 -0.3799
18/04/23 18:02:00 23584.6965 0.4569 -0.3800
18/04/23 18:04:00 23584.7062 0.4575 -0.3807
18/04/23 18:06:00 23584.7152 0.4570 -0.3804
18/04/23 18:08:00 23584.7229 0.4574 -0.3802
18/04/23 18:10:00 23584.7315 0.4562 -0.3800
18/04/23 18:12:00 23584.7405 0.4557 -0.3797
18/04/23 18:14:00 23584.7482 0.4560 -0.3798
18/04/23 18:16:00 23584.7580 0.4567 -0.3802
18/04/23 18:18:00 23584.7658 0.4570 -0.3802
18/04/23 18:20:00 23584.7736 0.4573 -0.3800
18/04/23 18:22:00 23584.7826 0.4567 -0.3801
18/04/23 18:24:00 23584.7916 0.4562 -0.3802
18/04/23 18:26:00 23584.7995 0.4565 -0.3799
18/04/23 18:28:00 23584.8085 0.4559 -0.3800
18/04/23 18:30:00 23584.8164 0.4563 -0.3797
18/04/23 18:32:00 23584.8246 0.4572 -0.3801
18/04/23 18:34:00 23584.8338 0.4567 -0.3799
18/04/23 18:36:00 23584.8429 0.4561 -0.3800
18/04/23 18:38:00 23584.8508 0.4564 -0.3800
18/04/23 18:40:00 23584.8600 0.4559 -0.3798
18/04/23 18:42:00 23584.8679 0.4561 -0.3799
18/04/23 18:44:00 23584.8771 0.4557 -0.3796
18/04/23 18:46:00 23584.8850 0.4559 -0.3797
18/04/23 18:48:00 23584.8930 0.4563 -0.3794
18/04/23 18:50:00 23584.9022 0.4557 -0.3795
18/04/23 18:52:00 23584.9102 0.4560 -0.3796
18/04/23 18:54:00 23584.9194 0.4554 -0.3797
18/04/23 18:56:00 23584.9274 0.4556 -0.3798
18/04/23 18:58:00 23584.9354 0.4560 -0.3795
18/04/23 19:00:00 23584.9455 0.4566 -0.3802
18/04/23 19:02:00 23584.9536 0.4570 -0.3800
18/04/23 19:04:00 23584.9629 0.4564 -0.3801
18/04/23 19:06:00 23584.9709 0.4566 -0.3802
18/04/23 19:08:00 23584.9790 0.4569 -0.3803
18/04/23 19:10:00 23584.9884 0.4564 -0.3800
18/04/23 19:12:00 23584.9965 0.4567 -0.3801
18/04/23 19:14:00 23585.0054 0.4555 -0.3799
18/04/23 19:16:00 23585.0135 0.4557 -0.3800
18/04/23 19:18:00 23585.0216 0.4560 -0.3801
18/04/23 19:20:00 23585.0311 0.4555 -0.3798
18/04/23 19:22:00 23585.0393 0.4558 -0.3799
18/04/23 19:24:00 23585.0471 0.4556 -0.3793
18/04/23 19:26:00 23585.0565 0.4549 -0.3798
18/04/23 19:28:00 23585.0647 0.4552 -0.3795
18/04/23 19:30:00 23585.0729 0.4555 -0.3796
18/04/23 19:32:00 23585.0811 0.4557 -0.3797
18/04/23 19:34:00 23585.0906 0.4552 -0.3798
18/04/23 19:36:00 23585.0989 0.4555 -0.3795
18/04/23 19:38:00 23585.1067 0.4551 -0.3796
18/04/23 19:40:00 23585.1163 0.4546 -0.3794
18/04/23 19:42:00 23585.1246 0.4549 -0.3795
18/04/23 19:44:00 23585.1329 0.4551 -0.3796
18/04/23 19:46:00 23585.1412 0.4554 -0.3797
18/04/23 19:48:00 23585.1508 0.4548 -0.3797
18/04/23 19:50:00 23585.1591 0.4550 -0.3798
18/04/23 19:52:00 23585.1671 0.4548 -0.3793
18/04/23 19:54:00 23585.1755 0.4551 -0.3794
18/04/23 19:56:00 23585.1839 0.4553 -0.3795
18/04/23 19:58:00 23585.1935 0.4547 -0.3795
18/04/23 20:00:00 23585.2019 0.4550 -0.3796
18/04/23 20:02:00 23585.2103 0.4553 -0.3797
18/04/23 20:04:00 23585.2183 0.4549 -0.3795
18/04/23 20:06:00 23585.2268 0.4552 -0.3796
18/04/23 20:08:00 23585.2361 0.4540 -0.3794
18/04/23 20:10:00 23585.2433 0.4551 -0.3795
18/04/23 20:12:00 23585.2530 0.4545 -0.3796
18/04/23 20:14:00 23585.2615 0.4548 -0.3797
18/04/23 20:16:00 23585.2701 0.4551 -0.3794
18/04/23 20:18:00 23585.2785 0.4553 -0.3798
18/04/23 20:20:00 23585.2876 0.4536 -0.3790
18/04/23 20:22:00 23585.2948 0.4546 -0.3794
18/04/23 20:24:00 23585.3034 0.4550 -0.3792
18/04/23 20:26:00 23585.3132 0.4543 -0.3796
18/04/23 20:28:00 23585.3205 0.4554 -0.3797
18/04/23 20:30:00 23585.3295 0.4536 -0.3792
18/04/23 20:32:00 23585.3369 0.4547 -0.3793
18/04/23 20:34:00 23585.3468 0.4541 -0.3793
18/04/23 20:36:00 23585.3554 0.4544 -0.3794
18/04/23 20:38:00 23585.3632 0.4535 -0.3789
18/04/23 20:40:00 23585.3719 0.4537 -0.3790
18/04/23 20:42:00 23585.3805 0.4538 -0.3795
18/04/23 20:44:00 23585.3892 0.4542 -0.3792
18/04/23 20:46:00 23585.3991 0.4535 -0.3796
18/04/23 20:48:00 23585.4062 0.4540 -0.3794
18/04/23 20:50:00 23585.4150 0.4544 -0.3792
18/04/23 20:52:00 23585.4236 0.4545 -0.3796
18/04/23 20:54:00 23585.4316 0.4536 -0.3791
18/04/23 20:56:00 23585.4403 0.4539 -0.3792
18/04/23 20:58:00 23585.4491 0.4541 -0.3793
18/04/23 21:00:00 23585.4578 0.4542 -0.3797
18/04/23 21:02:00 23585.4659 0.4535 -0.3788
18/04/23 21:04:00 23585.4747 0.4536 -0.3793
18/04/23 21:06:00 23585.4835 0.4538 -0.3794
18/04/23 21:08:00 23585.4915 0.4529 -0.3788
18/04/23 21:10:00 23585.5004 0.4532 -0.3789
18/04/23 21:12:00 23585.5093 0.4534 -0.3790
18/04/23 21:14:00 23585.5164 0.4538 -0.3792
18/04/23 21:16:00 23585.5265 0.4532 -0.3793
18/04/23 21:18:00 23585.5342 0.4543 -0.3793
18/04/23 21:20:00 23585.5436 0.4526 -0.3788
18/04/23 21:22:00 23585.5512 0.4535 -0.3793
18/04/23 21:24:00 23585.5601 0.4538 -0.3794
18/04/23 21:26:00 23585.5683 0.4529 -0.3788
18/04/23 21:28:00 23585.5772 0.4531 -0.3789
18/04/23 21:30:00 23585.5862 0.4534 -0.3790
18/04/23 21:32:00 23585.5948 0.4529 -0.3792
18/04/23 21:34:00 23585.6025 0.4540 -0.3792
18/04/23 21:36:00 23585.6107 0.4531 -0.3787
18/04/23 21:38:00 23585.6197 0.4533 -0.3792
18/04/23 21:40:00 23585.6287 0.4535 -0.3793
18/04/23 21:42:00 23585.6369 0.4525 -0.3791
18/04/23 21:44:00 23585.6460 0.4527 -0.3792
18/04/23 21:46:00 23585.6543 0.4518 -0.3787
18/04/23 21:48:00 23585.6621 0.4529 -0.3788
18/04/23 21:50:00 23585.6725 0.4523 -0.3788
18/04/23 21:52:00 23585.6799 0.4527 -0.3790
18/04/23 21:54:00 23585.6890 0.4530 -0.3791
18/04/23 21:56:00 23585.6961 0.4528 -0.3789
18/04/23 21:58:00 23585.7065 0.4522 -0.3790
18/04/23 22:00:00 23585.7136 0.4521 -0.3785
18/04/23 22:02:00 23585.7227 0.4522 -0.3789
18/04/23 22:04:00 23585.7303 0.4528 -0.3787
18/04/23 22:06:00 23585.7394 0.4529 -0.3791
18/04/23 22:08:00 23585.7479 0.4520 -0.3786
18/04/23 22:10:00 23585.7571 0.4522 -0.3787
18/04/23 22:12:00 23585.7642 0.4520 -0.3786
18/04/23 22:14:00 23585.7735 0.4523 -0.3786
18/04/23 22:16:00 23585.7823 0.4518 -0.3788
18/04/23 22:18:00 23585.7903 0.4529 -0.3789
18/04/23 22:20:00 23585.8002 0.4512 -0.3784
18/04/23 22:22:00 23585.8080 0.4520 -0.3791
18/04/23 22:24:00 23585.8166 0.4511 -0.3786
18/04/23 22:26:00 23585.8247 0.4522 -0.3787
18/04/23 22:28:00 23585.8332 0.4512 -0.3786
18/04/23 22:30:00 23585.8413 0.4523 -0.3786
18/04/23 22:32:00 23585.8502 0.4518 -0.3788
18/04/23 22:34:00 23585.8596 0.4521 -0.3789
18/04/23 22:36:00 23585.8670 0.4520 -0.3784
18/04/23 22:38:00 23585.8762 0.4520 -0.3791
18/04/23 22:40:00 23585.8836 0.4520 -0.3786
18/04/23 22:42:00 23585.8940 0.4508 -0.3784
18/04/23 22:44:00 23585.9021 0.4518 -0.3789
18/04/23 22:46:00 23585.9108 0.4508 -0.3783
18/04/23 22:48:00 23585.9189 0.4518 -0.3788
18/04/23 22:50:00 23585.9276 0.4508 -0.3786
18/04/23 22:52:00 23585.9371 0.4510 -0.3787
18/04/23 22:54:00 23585.9449 0.4514 -0.3788
18/04/23 22:56:00 23585.9535 0.4504 -0.3787
18/04/23 22:58:00 23585.9618 0.4515 -0.3788
18/04/23 23:00:00 23585.9705 0.4504 -0.3786
18/04/23 23:02:00 23585.9789 0.4516 -0.3787
18/04/23 23:04:00 23585.9867 0.4519 -0.3788
18/04/23 23:06:00 23585.9955 0.4509 -0.3787
18/04/23 23:08:00 23586.0038 0.4520 -0.3787
18/04/23 23:10:00 23586.0126 0.4510 -0.3786
18/04/23 23:12:00 23586.0205 0.4514 -0.3787
18/04/23 23:14:00 23586.0298 0.4510 -0.3785
18/04/23 23:16:00 23586.0390 0.4506 -0.3786
18/04/23 23:18:00 23586.0465 0.4504 -0.3785
18/04/23 23:20:00 23586.0562 0.4506 -0.3786
18/04/23 23:22:00 23586.0638 0.4505 -0.3784
18/04/23 23:24:00 23586.0718 0.4508 -0.3785
18/04/23 23:26:00 23586.0816 0.4511 -0.3786
18/04/23 23:28:00 23586.0892 0.4509 -0.3785
18/04/23 23:30:00 23586.0981 0.4499 -0.3783
18/04/23 23:32:00 23586.1065 0.4508 -0.3787
18/04/23 23:34:00 23586.1159 0.4505 -0.3785
18/04/23 23:36:00 23586.1236 0.4503 -0.3783
18/04/23 23:38:00 23586.1313 0.4501 -0.3782
18/04/23 23:40:00 23586.1411 0.4504 -0.3783
18/04/23 23:42:00 23586.1492 0.4508 -0.3784
18/04/23 23:44:00 23586.1582 0.4497 -0.3782
18/04/23 23:46:00 23586.1660 0.4496 -0.3781
18/04/23 23:48:00 23586.1746 0.4507 -0.3782
18/04/23 23:50:00 23586.1839 0.4501 -0.3786
18/04/23 23:52:00 23586.1918 0.4500 -0.3781
18/04/23 23:54:00 23586.1996 0.4498 -0.3780
18/04/23 23:56:00 23586.2095 0.4500 -0.3784
18/04/23 23:58:00 23586.2177 0.4503 -0.3785
18/04/24 00:00:00 23586.2256 0.4503 -0.3780
18/04/24 00:02:00 23586.2347 0.4492 -0.3779
18/04/24 00:04:00 23586.2432 0.4501 -0.3786
18/04/24 00:06:00 23586.2516 0.4506 -0.3784
18/04/24 00:08:00 23586.2608 0.4496 -0.3783
18/04/24 00:10:00 23586.2687 0.4494 -0.3781
18/04/24 00:12:00 23586.2770 0.4498 -0.3782
18/04/24 00:14:00 23586.2849 0.4496 -0.3781
18/04/24 00:16:00 23586.2950 0.4498 -0.3782
18/04/24 00:18:00 23586.3028 0.4495 -0.3783
18/04/24 00:20:00 23586.3113 0.4501 -0.3781
18/04/24 00:22:00 23586.3205 0.4490 -0.3780
18/04/24 00:24:00 23586.3284 0.4487 -0.3781
18/04/24 00:26:00 23586.3369 0.4492 -0.3779
18/04/24 00:28:00 23586.3457 0.4502 -0.3784
18/04/24 00:30:00 23586.3550 0.4492 -0.3782
18/04/24 00:32:00 23586.3629 0.4488 -0.3784
18/04/24 00:34:00 23586.3715 0.4494 -0.3782
18/04/24 00:36:00 23586.3795 0.4492 -0.3780
18/04/24 00:38:00 23586.3876 0.4490 -0.3778
18/04/24 00:40:00 23586.3974 0.4485 -0.3780
18/04/24 00:42:00 23586.4055 0.4483 -0.3778
18/04/24 00:44:00 23586.4144 0.4493 -0.3783
18/04/24 00:46:00 23586.4225 0.4491 -0.3781
18/04/24 00:48:00 23586.4311 0.4495 -0.3782
18/04/24 00:50:00 23586.4392 0.4493 -0.3781
18/04/24 00:52:00 23586.4487 0.4483 -0.3779
18/04/24 00:54:00 23586.4573 0.4487 -0.3780
18/04/24 00:56:00 23586.4654 0.4484 -0.3782
18/04/24 00:58:00 23586.4737 0.4483 -0.3777
18/04/24 01:00:00 23586.4823 0.4487 -0.3778
18/04/24 01:02:00 23586.4905 0.4485 -0.3777
18/04/24 01:04:00 23586.4987 0.4482 -0.3778
18/04/24 01:06:00 23586.5086 0.4477 -0.3780
18/04/24 01:08:00 23586.5156 0.4484 -0.3778
18/04/24 01:10:00 23586.5252 0.4474 -0.3776
18/04/24 01:12:00 23586.5338 0.4476 -0.3781
18/04/24 01:14:00 23586.5409 0.4484 -0.3776
18/04/24 01:16:00 23586.5505 0.4474 -0.3775
18/04/24 01:18:00 23586.5593 0.4478 -0.3776
18/04/24 01:20:00 23586.5663 0.4483 -0.3778
18/04/24 01:22:00 23586.5759 0.4473 -0.3776
18/04/24 01:24:00 23586.5847 0.4477 -0.3777
18/04/24 01:26:00 23586.5931 0.4475 -0.3776
18/04/24 01:28:00 23586.6015 0.4473 -0.3774
18/04/24 01:30:00 23586.6102 0.4476 -0.3779
18/04/24 01:32:00 23586.6187 0.4474 -0.3777
18/04/24 01:34:00 23586.6271 0.4472 -0.3776
18/04/24 01:36:00 23586.6360 0.4476 -0.3777
18/04/24 01:38:00 23586.6444 0.4473 -0.3779
18/04/24 01:40:00 23586.6529 0.4471 -0.3777
18/04/24 01:42:00 23586.6614 0.4469 -0.3775
18/04/24 01:44:00 23586.6703 0.4473 -0.3777
18/04/24 01:46:00 23586.6788 0.4471 -0.3775
18/04/24 01:48:00 23586.6860 0.4476 -0.3777
18/04/24 01:50:00 23586.6962 0.4472 -0.3778
18/04/24 01:52:00 23586.7048 0.4470 -0.3777
18/04/24 01:54:00 23586.7121 0.4477 -0.3775
18/04/24 01:56:00 23586.7211 0.4480 -0.3776
18/04/24 01:58:00 23586.7305 0.4463 -0.3775
18/04/24 02:00:00 23586.7377 0.4468 -0.3777
18/04/24 02:02:00 23586.7464 0.4466 -0.3775
18/04/24 02:04:00 23586.7554 0.4470 -0.3777
18/04/24 02:06:00 23586.7641 0.4469 -0.3775
18/04/24 02:08:00 23586.7714 0.4474 -0.3777
18/04/24 02:10:00 23586.7805 0.4478 -0.3778
18/04/24 02:12:00 23586.7904 0.4466 -0.3780
18/04/24 02:14:00 23586.7987 0.4458 -0.3775
18/04/24 02:16:00 23586.8061 0.4465 -0.3774
18/04/24 02:18:00 23586.8149 0.4463 -0.3772
18/04/24 02:20:00 23586.8239 0.4466 -0.3777
18/04/24 02:22:00 23586.8326 0.4463 -0.3779
18/04/24 02:24:00 23586.8401 0.4469 -0.3777
18/04/24 02:26:00 23586.8485 0.4462 -0.3772
18/04/24 02:28:00 23586.8573 0.4460 -0.3771
18/04/24 02:30:00 23586.8665 0.4463 -0.3776
18/04/24 02:32:00 23586.8739 0.4468 -0.3777
18/04/24 02:34:00 23586.8828 0.4466 -0.3776
18/04/24 02:36:00 23586.8912 0.4458 -0.3771
18/04/24 02:38:00 23586.9000 0.4455 -0.3773
18/04/24 02:40:00 23586.9080 0.4468 -0.3774
18/04/24 02:42:00 23586.9169 0.4466 -0.3773
18/04/24 02:44:00 23586.9257 0.4461 -0.3778
18/04/24 02:46:00 23586.9342 0.4454 -0.3773
18/04/24 02:48:00 23586.9419 0.4460 -0.3772
18/04/24 02:50:00 23586.9511 0.4463 -0.3776
18/04/24 02:52:00 23586.9601 0.4461 -0.3775
18/04/24 02:54:00 23586.9687 0.4453 -0.3770
18/04/24 02:56:00 23586.9763 0.4459 -0.3772
18/04/24 02:58:00 23586.9852 0.4456 -0.3774
18/04/24 03:00:00 23586.9946 0.4458 -0.3779
18/04/24 03:02:00 23587.0028 0.4445 -0.3771
18/04/24 03:04:00 23587.0110 0.4457 -0.3772
18/04/24 03:06:00 23587.0199 0.4454 -0.3774
18/04/24 03:08:00 23587.0286 0.4446 -0.3769
18/04/24 03:10:00 23587.0376 0.4443 -0.3771
18/04/24 03:12:00 23587.0453 0.4449 -0.3773
18/04/24 03:14:00 23587.0535 0.4460 -0.3778
18/04/24 03:16:00 23587.0618 0.4446 -0.3770
18/04/24 03:18:00 23587.0713 0.4449 -0.3775
18/04/24 03:20:00 23587.0804 0.4447 -0.3773
18/04/24 03:22:00 23587.0878 0.4447 -0.3772
18/04/24 03:24:00 23587.0957 0.4453 -0.3770
18/04/24 03:26:00 23587.1048 0.4450 -0.3772
18/04/24 03:28:00 23587.1136 0.4441 -0.3771
18/04/24 03:30:00 23587.1227 0.4438 -0.3773
18/04/24 03:32:00 23587.1310 0.4451 -0.3774
18/04/24 03:34:00 23587.1381 0.4444 -0.3770
18/04/24 03:36:00 23587.1478 0.4448 -0.3771
18/04/24 03:38:00 23587.1566 0.4439 -0.3770
18/04/24 03:40:00 23587.1646 0.4446 -0.3769
18/04/24 03:42:00 23587.1725 0.4451 -0.3770
18/04/24 03:44:00 23587.1813 0.4442 -0.3769
18/04/24 03:46:00 23587.1906 0.4439 -0.3771
18/04/24 03:48:00 23587.1994 0.4430 -0.3770
18/04/24 03:50:00 23587.2074 0.4436 -0.3772
18/04/24 03:52:00 23587.2159 0.4448 -0.3773
18/04/24 03:54:00 23587.2244 0.4433 -0.3769
18/04/24 03:56:00 23587.2329 0.4446 -0.3770
18/04/24 03:58:00 23587.2414 0.4431 -0.3766
18/04/24 04:00:00 23587.2512 0.4434 -0.3771
18/04/24 04:02:00 23587.2580 0.4448 -0.3773
18/04/24 04:04:00 23587.2670 0.4440 -0.3768
18/04/24 04:06:00 23587.2763 0.4436 -0.3773
18/04/24 04:08:00 23587.2840 0.4435 -0.3772
18/04/24 04:10:00 23587.2935 0.4433 -0.3770
18/04/24 04:12:00 23587.3012 0.4433 -0.3769
18/04/24 04:14:00 23587.3094 0.4438 -0.3771
18/04/24 04:16:00 23587.3184 0.4429 -0.3770
18/04/24 04:18:00 23587.3267 0.4436 -0.3768
18/04/24 04:20:00 23587.3357 0.4427 -0.3767
18/04/24 04:22:00 23587.3439 0.4432 -0.3769
18/04/24 04:24:00 23587.3530 0.4424 -0.3768
18/04/24 04:26:00 23587.3600 0.4437 -0.3769
18/04/24 04:28:00 23587.3692 0.4430 -0.3765
18/04/24 04:30:00 23587.3774 0.4435 -0.3767
18/04/24 04:32:00 23587.3866 0.4426 -0.3765
18/04/24 04:34:00 23587.3948 0.4430 -0.3771
18/04/24 04:36:00 23587.4039 0.4421 -0.3769
18/04/24 04:38:00 23587.4122 0.4427 -0.3771
18/04/24 04:40:00 23587.4203 0.4428 -0.3767
18/04/24 04:42:00 23587.4286 0.4433 -0.3768
18/04/24 04:44:00 23587.4378 0.4424 -0.3767
18/04/24 04:46:00 23587.4462 0.4429 -0.3769
18/04/24 04:48:00 23587.4554 0.4420 -0.3768
18/04/24 04:50:00 23587.4634 0.4420 -0.3767
18/04/24 04:52:00 23587.4718 0.4425 -0.3768
18/04/24 04:54:00 23587.4798 0.4425 -0.3767
18/04/24 04:56:00 23587.4895 0.4422 -0.3769
18/04/24 04:58:00 23587.4976 0.4421 -0.3768
18/04/24 05:00:00 23587.5052 0.4415 -0.3764
18/04/24 05:02:00 23587.5154 0.4418 -0.3769
18/04/24 05:04:00 23587.5230 0.4412 -0.3764
18/04/24 05:06:00 23587.5319 0.4423 -0.3769
18/04/24 05:08:00 23587.5396 0.4417 -0.3765
18/04/24 05:10:00 23587.5478 0.4416 -0.3764
18/04/24 05:12:00 23587.5576 0.4413 -0.3766
18/04/24 05:14:00 23587.5657 0.4413 -0.3764
18/04/24 05:16:00 23587.5739 0.4412 -0.3763
18/04/24 05:18:00 23587.5837 0.4409 -0.3765
18/04/24 05:20:00 23587.5906 0.4417 -0.3764
18/04/24 05:22:00 23587.5992 0.4421 -0.3769
18/04/24 05:24:00 23587.6074 0.4421 -0.3768
18/04/24 05:26:00 23587.6169 0.4412 -0.3767
18/04/24 05:28:00 23587.6255 0.4417 -0.3769
18/04/24 05:30:00 23587.6338 0.4417 -0.3767
18/04/24 05:32:00 23587.6429 0.4402 -0.3763
18/04/24 05:34:00 23587.6511 0.4401 -0.3765
18/04/24 05:36:00 23587.6598 0.4406 -0.3767
18/04/24 05:38:00 23587.6681 0.4406 -0.3766
18/04/24 05:40:00 23587.6751 0.4414 -0.3765
18/04/24 05:42:00 23587.6851 0.4411 -0.3767
18/04/24 05:44:00 23587.6935 0.4410 -0.3765
18/04/24 05:46:00 23587.7014 0.4403 -0.3765
18/04/24 05:48:00 23587.7097 0.4402 -0.3763
18/04/24 05:50:00 23587.7185 0.4408 -0.3765
18/04/24 05:52:00 23587.7282 0.4399 -0.3764
18/04/24 05:54:00 23587.7366 0.4398 -0.3763
18/04/24 05:56:00 23587.7453 0.4402 -0.3768
18/04/24 05:58:00 23587.7538 0.4402 -0.3767
18/04/24 06:00:00 23587.7610 0.4410 -0.3766
18/04/24 06:02:00 23587.7690 0.4404 -0.3762
18/04/24 06:04:00 23587.7775 0.4404 -0.3760
18/04/24 06:06:00 23587.7876 0.4399 -0.3766
18/04/24 06:08:00 23587.7961 0.4399 -0.3765
18/04/24 06:10:00 23587.8046 0.4398 -0.3763
18/04/24 06:12:00 23587.8127 0.4392 -0.3759
18/04/24 06:14:00 23587.8221 0.4403 -0.3764
18/04/24 06:16:00 23587.8302 0.4396 -0.3763
18/04/24 06:18:00 23587.8387 0.4395 -0.3762
18/04/24 06:20:00 23587.8473 0.4395 -0.3761
18/04/24 06:22:00 23587.8559 0.4395 -0.3760
18/04/24 06:24:00 23587.8628 0.4396 -0.3759
18/04/24 06:26:00 23587.8722 0.4407 -0.3764
18/04/24 06:28:00 23587.8803 0.4399 -0.3763
18/04/24 06:30:00 23587.8890 0.4399 -0.3762
18/04/24 06:32:00 23587.8977 0.4399 -0.3761
18/04/24 06:34:00 23587.9059 0.4391 -0.3760
18/04/24 06:36:00 23587.9145 0.4391 -0.3759
18/04/24 06:38:00 23587.9236 0.4395 -0.3764
18/04/24 06:40:00 23587.9323 0.4394 -0.3763
18/04/24 06:42:00 23587.9409 0.4393 -0.3765
18/04/24 06:44:00 23587.9493 0.4386 -0.3761
18/04/24 06:46:00 23587.9580 0.4386 -0.3760
18/04/24 06:48:00 23587.9667 0.4384 -0.3762
18/04/24 06:50:00 23587.9755 0.4384 -0.3761
18/04/24 06:52:00 23587.9838 0.4377 -0.3760
18/04/24 06:54:00 23587.9926 0.4376 -0.3759
18/04/24 06:56:00 23588.0001 0.4383 -0.3761
18/04/24 06:58:00 23588.0093 0.4388 -0.3763
18/04/24 07:00:00 23588.0169 0.4397 -0.3762
18/04/24 07:02:00 23588.0253 0.4389 -0.3761
18/04/24 07:04:00 23588.0341 0.4389 -0.3760
18/04/24 07:06:00 23588.0429 0.4387 -0.3762
18/04/24 07:08:00 23588.0514 0.4381 -0.3758
18/04/24 07:10:00 23588.0603 0.4379 -0.3760
18/04/24 07:12:00 23588.0679 0.4387 -0.3759
18/04/24 07:14:00 23588.0764 0.4380 -0.3758
18/04/24 07:16:00 23588.0853 0.4378 -0.3761
18/04/24 07:18:00 23588.0942 0.4378 -0.3759
18/04/24 07:20:00 23588.1031 0.4376 -0.3762
18/04/24 07:22:00 23588.1105 0.4378 -0.3757
18/04/24 07:24:00 23588.1194 0.4377 -0.3760
18/04/24 07:26:00 23588.1284 0.4376 -0.3758
18/04/24 07:28:00 23588.1370 0.4370 -0.3754
18/04/24 07:30:00 23588.1447 0.4377 -0.3757
18/04/24 07:32:00 23588.1537 0.4375 -0.3759
18/04/24 07:34:00 23588.1623 0.4368 -0.3758
18/04/24 07:36:00 23588.1714 0.4367 -0.3757
18/04/24 07:38:00 23588.1791 0.4374 -0.3759
18/04/24 07:40:00 23588.1881 0.4373 -0.3762
18/04/24 07:42:00 23588.1969 0.4366 -0.3757
18/04/24 07:44:00 23588.2047 0.4373 -0.3760
18/04/24 07:46:00 23588.2137 0.4372 -0.3762
18/04/24 07:48:00 23588.2225 0.4365 -0.3758
18/04/24 07:50:00 23588.2304 0.4374 -0.3756
18/04/24 07:52:00 23588.2395 0.4372 -0.3759
18/04/24 07:54:00 23588.2482 0.4365 -0.3758
18/04/24 07:56:00 23588.2561 0.4371 -0.3760
18/04/24 07:58:00 23588.2644 0.4358 -0.3756
18/04/24 08:00:00 23588.2724 0.4366 -0.3755
18/04/24 08:02:00 23588.2816 0.4365 -0.3758
18/04/24 08:04:00 23588.2904 0.4357 -0.3757
18/04/24 08:06:00 23588.2984 0.4365 -0.3756
18/04/24 08:08:00 23588.3076 0.4364 -0.3758
18/04/24 08:10:00 23588.3152 0.4365 -0.3757
18/04/24 08:12:00 23588.3245 0.4364 -0.3756
18/04/24 08:14:00 23588.3336 0.4361 -0.3762
18/04/24 08:16:00 23588.3409 0.4358 -0.3755
18/04/24 08:18:00 23588.3497 0.4349 -0.3757
18/04/24 08:20:00 23588.3578 0.4357 -0.3756
18/04/24 08:22:00 23588.3671 0.4356 -0.3758
18/04/24 08:24:00 23588.3753 0.4364 -0.3757
18/04/24 08:26:00 23588.3843 0.4358 -0.3753
18/04/24 08:28:00 23588.3923 0.4363 -0.3759
18/04/24 08:30:00 23588.4009 0.4351 -0.3751
18/04/24 08:32:00 23588.4089 0.4357 -0.3757
18/04/24 08:34:00 23588.4180 0.4351 -0.3753
18/04/24 08:36:00 23588.4261 0.4358 -0.3755
18/04/24 08:38:00 23588.4356 0.4357 -0.3754
18/04/24 08:40:00 23588.4429 0.4351 -0.3754
18/04/24 08:42:00 23588.4508 0.4354 -0.3750
18/04/24 08:44:00 23588.4601 0.4351 -0.3755
18/04/24 08:46:00 23588.4684 0.4359 -0.3754
18/04/24 08:48:00 23588.4779 0.4357 -0.3757
18/04/24 08:50:00 23588.4866 0.4344 -0.3753
18/04/24 08:52:00 23588.4944 0.4345 -0.3752
18/04/24 08:54:00 23588.5038 0.4342 -0.3758
18/04/24 08:56:00 23588.5122 0.4350 -0.3757
18/04/24 08:58:00 23588.5208 0.4336 -0.3756
18/04/24 09:00:00 23588.5288 0.4338 -0.3752
18/04/24 09:02:00 23588.5371 0.4345 -0.3754
18/04/24 09:04:00 23588.5468 0.4345 -0.3753
18/04/24 09:06:00 23588.5542 0.4339 -0.3753
18/04/24 09:08:00 23588.5627 0.4347 -0.3752
18/04/24 09:10:00 23588.5718 0.4338 -0.3754
18/04/24 09:12:00 23588.5802 0.4345 -0.3757
18/04/24 09:14:00 23588.5878 0.4342 -0.3750
18/04/24 09:16:00 23588.5961 0.4347 -0.3755
18/04/24 09:18:00 23588.6055 0.4341 -0.3751
18/04/24 09:20:00 23588.6130 0.4335 -0.3751
18/04/24 09:22:00 23588.6215 0.4342 -0.3753
18/04/24 09:24:00 23588.6313 0.4342 -0.3752
18/04/24 09:26:00 23588.6388 0.4336 -0.3752
18/04/24 09:28:00 23588.6487 0.4335 -0.3750
18/04/24 09:30:00 23588.6567 0.4335 -0.3753
18/04/24 09:32:00 23588.6643 0.4329 -0.3753
18/04/24 09:34:00 23588.6741 0.4329 -0.3752
18/04/24 09:36:00 23588.6827 0.4336 -0.3754
18/04/24 09:38:00 23588.6903 0.4330 -0.3754
18/04/24 09:40:00 23588.6990 0.4338 -0.3753
18/04/24 09:42:00 23588.7070 0.4338 -0.3755
18/04/24 09:44:00 23588.7161 0.4324 -0.3752
18/04/24 09:46:00 23588.7248 0.4332 -0.3750
18/04/24 09:48:00 23588.7325 0.4327 -0.3750
18/04/24 09:50:00 23588.7423 0.4324 -0.3756
18/04/24 09:52:00 23588.7506 0.4326 -0.3752
18/04/24 09:54:00 23588.7585 0.4321 -0.3748
18/04/24 09:56:00 23588.7670 0.4327 -0.3754
18/04/24 09:58:00 23588.7750 0.4323 -0.3746
18/04/24 10:00:00 23588.7848 0.4321 -0.3752
18/04/24 10:02:00 23588.7935 0.4327 -0.3754
18/04/24 10:04:00 23588.8015 0.4324 -0.3747
18/04/24 10:06:00 23588.8098 0.4324 -0.3750
18/04/24 10:08:00 23588.8176 0.4318 -0.3750
18/04/24 10:10:00 23588.8265 0.4326 -0.3748
18/04/24 10:12:00 23588.8357 0.4313 -0.3745
18/04/24 10:14:00 23588.8444 0.4319 -0.3751
18/04/24 10:16:00 23588.8531 0.4324 -0.3756
18/04/24 10:18:00 23588.8612 0.4321 -0.3749
18/04/24 10:20:00 23588.8695 0.4321 -0.3752
18/04/24 10:22:00 23588.8775 0.4316 -0.3748
18/04/24 10:24:00 23588.8863 0.4322 -0.3754
18/04/24 10:26:00 23588.8944 0.4318 -0.3747
18/04/24 10:28:00 23588.9045 0.4315 -0.3752
18/04/24 10:30:00 23588.9126 0.4310 -0.3749
18/04/24 10:32:00 23588.9214 0.4316 -0.3754
18/04/24 10:34:00 23588.9296 0.4313 -0.3747
18/04/24 10:36:00 23588.9380 0.4313 -0.3750
18/04/24 10:38:00 23588.9462 0.4308 -0.3746
18/04/24 10:40:00 23588.9550 0.4314 -0.3752
18/04/24 10:42:00 23588.9631 0.4308 -0.3752
18/04/24 10:44:00 23588.9722 0.4316 -0.3750
18/04/24 10:46:00 23588.9803 0.4311 -0.3747
18/04/24 10:48:00 23588.9885 0.4305 -0.3746
18/04/24 10:50:00 23588.9974 0.4311 -0.3752
18/04/24 10:52:00 23589.0056 0.4306 -0.3748
18/04/24 10:54:00 23589.0143 0.4309 -0.3744
18/04/24 10:56:00 23589.0225 0.4303 -0.3744
18/04/24 10:58:00 23589.0315 0.4308 -0.3750
18/04/24 11:00:00 23589.0398 0.4304 -0.3746
18/04/24 11:02:00 23589.0480 0.4298 -0.3746
18/04/24 11:04:00 23589.0570 0.4303 -0.3751
18/04/24 11:06:00 23589.0653 0.4299 -0.3748
18/04/24 11:08:00 23589.0745 0.4307 -0.3746
18/04/24 11:10:00 23589.0815 0.4309 -0.3746
18/04/24 11:12:00 23589.0911 0.4295 -0.3746
18/04/24 11:14:00 23589.0999 0.4296 -0.3745
18/04/24 11:16:00 23589.1086 0.4296 -0.3748
18/04/24 11:18:00 23589.1160 0.4304 -0.3751
18/04/24 11:20:00 23589.1243 0.4298 -0.3750
18/04/24 11:22:00 23589.1328 0.4294 -0.3747
18/04/24 11:24:00 23589.1421 0.4302 -0.3745
18/04/24 11:26:00 23589.1504 0.4296 -0.3745
18/04/24 11:28:00 23589.1588 0.4290 -0.3745
18/04/24 11:30:00 23589.1681 0.4297 -0.3747
18/04/24 11:32:00 23589.1752 0.4300 -0.3747
18/04/24 11:34:00 23589.1837 0.4294 -0.3747
18/04/24 11:36:00 23589.1942 0.4292 -0.3749
18/04/24 11:38:00 23589.2027 0.4286 -0.3749
18/04/24 11:40:00 23589.2099 0.4289 -0.3748
18/04/24 11:42:00 23589.2188 0.4290 -0.3748
18/04/24 11:44:00 23589.2261 0.4292 -0.3747
18/04/24 11:46:00 23589.2350 0.4292 -0.3750
18/04/24 11:48:00 23589.2448 0.4279 -0.3746
18/04/24 11:50:00 23589.2527 0.4290 -0.3742
18/04/24 11:52:00 23589.2612 0.4284 -0.3742
18/04/24 11:54:00 23589.2698 0.4278 -0.3742
18/04/24 11:56:00 23589.2771 0.4282 -0.3738
18/04/24 11:58:00 23589.2878 0.4279 -0.3744
18/04/24 12:00:00 23589.2951 0.4282 -0.3743
18/04/24 12:02:00 23589.3038 0.4277 -0.3740
18/04/24 12:04:00 23589.3119 0.4291 -0.3745
18/04/24 12:06:00 23589.3206 0.4285 -0.3745
18/04/24 12:08:00 23589.3293 0.4281 -0.3741
18/04/24 12:10:00 23589.3380 0.4275 -0.3741
18/04/24 12:12:00 23589.3466 0.4269 -0.3741
18/04/24 12:14:00 23589.3549 0.4284 -0.3743
18/04/24 12:16:00 23589.3636 0.4278 -0.3743
18/04/24 12:18:00 23589.3723 0.4272 -0.3743
18/04/24 12:20:00 23589.3812 0.4268 -0.3739
18/04/24 12:22:00 23589.3886 0.4270 -0.3739
18/04/24 12:24:00 23589.3982 0.4276 -0.3744
18/04/24 12:26:00 23589.4058 0.4280 -0.3741
18/04/24 12:28:00 23589.4144 0.4272 -0.3747
18/04/24 12:30:00 23589.4232 0.4267 -0.3744
18/04/24 12:32:00 23589.4308 0.4270 -0.3743
18/04/24 12:34:00 23589.4396 0.4264 -0.3743
18/04/24 12:36:00 23589.4493 0.4271 -0.3745
18/04/24 12:38:00 23589.4581 0.4265 -0.3745
18/04/24 12:40:00 23589.4657 0.4267 -0.3745
18/04/24 12:42:00 23589.4734 0.4271 -0.3741
18/04/24 12:44:00 23589.4823 0.4265 -0.3741
18/04/24 12:46:00 23589.4912 0.4259 -0.3740
18/04/24 12:48:00 23589.5002 0.4255 -0.3737
18/04/24 12:50:00 23589.5086 0.4269 -0.3742
18/04/24 12:52:00 23589.5163 0.4272 -0.3742
18/04/24 12:54:00 23589.5252 0.4264 -0.3745
18/04/24 12:56:00 23589.5341 0.4259 -0.3745
18/04/24 12:58:00 23589.5419 0.4262 -0.3741
18/04/24 13:00:00 23589.5509 0.4257 -0.3741
18/04/24 13:02:00 23589.5586 0.4259 -0.3741
18/04/24 13:04:00 23589.5677 0.4255 -0.3737
18/04/24 13:06:00 23589.5755 0.4257 -0.3737
18/04/24 13:08:00 23589.5846 0.4251 -0.3737
18/04/24 13:10:00 23589.5923 0.4253 -0.3740
18/04/24 13:12:00 23589.6013 0.4247 -0.3739
18/04/24 13:14:00 23589.6100 0.4262 -0.3742
18/04/24 13:16:00 23589.6191 0.4256 -0.3742
18/04/24 13:18:00 23589.6269 0.4259 -0.3741
18/04/24 13:20:00 23589.6362 0.4254 -0.3737
18/04/24 13:22:00 23589.6438 0.4255 -0.3744
18/04/24 13:24:00 23589.6531 0.4250 -0.3740
18/04/24 13:26:00 23589.6610 0.4253 -0.3740
18/04/24 13:28:00 23589.6705 0.4252 -0.3743
18/04/24 13:30:00 23589.6785 0.4256 -0.3739
18/04/24 13:32:00 23589.6863 0.4257 -0.3746
18/04/24 13:34:00 23589.6956 0.4252 -0.3742
18/04/24 13:36:00 23589.7048 0.4246 -0.3742
18/04/24 13:38:00 23589.7128 0.4249 -0.3742
18/04/24 13:40:00 23589.7209 0.4253 -0.3738
18/04/24 13:42:00 23589.7300 0.4244 -0.3745
18/04/24 13:44:00 23589.7381 0.4248 -0.3741
18/04/24 13:46:00 23589.7461 0.4251 -0.3740
18/04/24 13:48:00 23589.7554 0.4245 -0.3740
18/04/24 13:50:00 23589.7646 0.4238 -0.3743
18/04/24 13:52:00 23589.7723 0.4234 -0.3740
18/04/24 13:54:00 23589.7804 0.4238 -0.3736
18/04/24 13:56:00 23589.7898 0.4232 -0.3736
18/04/24 13:58:00 23589.7978 0.4234 -0.3739
18/04/24 14:00:00 23589.8059 0.4237 -0.3739
18/04/24 14:02:00 23589.8141 0.4239 -0.3739
18/04/24 14:04:00 23589.8236 0.4235 -0.3735
18/04/24 14:06:00 23589.8316 0.4235 -0.3742
18/04/24 14:08:00 23589.8398 0.4239 -0.3738
18/04/24 14:10:00 23589.8493 0.4233 -0.3738
18/04/24 14:12:00 23589.8574 0.4234 -0.3741
18/04/24 14:14:00 23589.8656 0.4237 -0.3741
18/04/24 14:16:00 23589.8747 0.4225 -0.3737
18/04/24 14:18:00 23589.8830 0.4229 -0.3734
18/04/24 14:20:00 23589.8911 0.4229 -0.3740
18/04/24 14:22:00 23589.8994 0.4233 -0.3737
18/04/24 14:24:00 23589.9089 0.4227 -0.3736
18/04/24 14:26:00 23589.9172 0.4229 -0.3739
18/04/24 14:28:00 23589.9255 0.4231 -0.3739
18/04/24 14:30:00 23589.9342 0.4214 -0.3733
18/04/24 14:32:00 23589.9425 0.4215 -0.3736
18/04/24 14:34:00 23589.9508 0.4218 -0.3736
18/04/24 14:36:00 23589.9597 0.4228 -0.3735
18/04/24 14:38:00 23589.9679 0.4228 -0.3742
18/04/24 14:40:00 23589.9763 0.4232 -0.3738
18/04/24 14:42:00 23589.9850 0.4212 -0.3739
18/04/24 14:44:00 23589.9935 0.4216 -0.3735
18/04/24 14:46:00 23590.0019 0.4218 -0.3735
18/04/24 14:48:00 23590.0103 0.4220 -0.3738
18/04/24 14:50:00 23590.0187 0.4223 -0.3738
18/04/24 14:52:00 23590.0268 0.4220 -0.3734
18/04/24 14:54:00 23590.0352 0.4221 -0.3738
18/04/24 14:56:00 23590.0449 0.4215 -0.3737
18/04/24 14:58:00 23590.0533 0.4216 -0.3741
18/04/24 15:00:00 23590.0611 0.4208 -0.3734
18/04/24 15:02:00 23590.0697 0.4212 -0.3730
18/04/24 15:04:00 23590.0780 0.4212 -0.3737
18/04/24 15:06:00 23590.0867 0.4216 -0.3733
18/04/24 15:08:00 23590.0959 0.4201 -0.3737
18/04/24 15:10:00 23590.1033 0.4214 -0.3733
18/04/24 15:12:00 23590.1130 0.4206 -0.3740
18/04/24 15:14:00 23590.1217 0.4209 -0.3736
18/04/24 15:16:00 23590.1295 0.4201 -0.3730
18/04/24 15:18:00 23590.1381 0.4202 -0.3733
18/04/24 15:20:00 23590.1471 0.4211 -0.3736
18/04/24 15:22:00 23590.1549 0.4200 -0.3733
18/04/24 15:24:00 23590.1636 0.4203 -0.3733
18/04/24 15:26:00 23590.1722 0.4205 -0.3736
18/04/24 15:28:00 23590.1801 0.4196 -0.3730
18/04/24 15:30:00 23590.1891 0.4203 -0.3736
18/04/24 15:32:00 23590.1978 0.4206 -0.3736
18/04/24 15:34:00 23590.2057 0.4195 -0.3733
18/04/24 15:36:00 23590.2144 0.4198 -0.3733
18/04/24 15:38:00 23590.2231 0.4200 -0.3736
18/04/24 15:40:00 23590.2315 0.4196 -0.3732
18/04/24 15:42:00 23590.2402 0.4198 -0.3736
18/04/24 15:44:00 23590.2490 0.4201 -0.3735
18/04/24 15:46:00 23590.2569 0.4190 -0.3733
18/04/24 15:48:00 23590.2657 0.4193 -0.3732
18/04/24 15:50:00 23590.2745 0.4195 -0.3736
18/04/24 15:52:00 23590.2829 0.4192 -0.3732
18/04/24 15:54:00 23590.2917 0.4193 -0.3735
18/04/24 15:56:00 23590.2985 0.4193 -0.3729
18/04/24 15:58:00 23590.3086 0.4186 -0.3732
18/04/24 16:00:00 23590.3162 0.4196 -0.3736
18/04/24 16:02:00 23590.3260 0.4184 -0.3732
18/04/24 16:04:00 23590.3335 0.4194 -0.3735
18/04/24 16:06:00 23590.3417 0.4185 -0.3729
18/04/24 16:08:00 23590.3506 0.4187 -0.3732
18/04/24 16:10:00 23590.3591 0.4183 -0.3729
18/04/24 16:12:00 23590.3680 0.4185 -0.3732
18/04/24 16:14:00 23590.3769 0.4185 -0.3739
18/04/24 16:16:00 23590.3839 0.4186 -0.3729
18/04/24 16:18:00 23590.3940 0.4178 -0.3736
18/04/24 16:20:00 23590.4015 0.4184 -0.3729
18/04/24 16:22:00 23590.4104 0.4185 -0.3736
18/04/24 16:24:00 23590.4186 0.4174 -0.3733
18/04/24 16:26:00 23590.4276 0.4177 -0.3733
18/04/24 16:28:00 23590.4362 0.4173 -0.3733
18/04/24 16:30:00 23590.4441 0.4184 -0.3733
18/04/24 16:32:00 23590.4523 0.4174 -0.3730
18/04/24 16:34:00 23590.4614 0.4176 -0.3733
18/04/24 16:36:00 23590.4697 0.4167 -0.3727
18/04/24 16:38:00 23590.4792 0.4174 -0.3733
18/04/24 16:40:00 23590.4862 0.4172 -0.3730
18/04/24 16:42:00 23590.4954 0.4175 -0.3730
18/04/24 16:44:00 23590.5037 0.4165 -0.3727
18/04/24 16:46:00 23590.5115 0.4174 -0.3734
18/04/24 16:48:00 23590.5217 0.4163 -0.3727
18/04/24 16:50:00 23590.5295 0.4172 -0.3734
18/04/24 16:52:00 23590.5378 0.4162 -0.3731
18/04/24 16:54:00 23590.5471 0.4165 -0.3731
18/04/24 16:56:00 23590.5546 0.4169 -0.3731
18/04/24 16:58:00 23590.5630 0.4159 -0.3728
18/04/24 17:00:00 23590.5711 0.4170 -0.3728
18/04/24 17:02:00 23590.5812 0.4157 -0.3728
18/04/24 17:04:00 23590.5891 0.4166 -0.3735
18/04/24 17:06:00 23590.5977 0.4158 -0.3725
18/04/24 17:08:00 23590.6052 0.4162 -0.3728
18/04/24 17:10:00 23590.6145 0.4163 -0.3732
18/04/24 17:12:00 23590.6230 0.4153 -0.3729
18/04/24 17:14:00 23590.6311 0.4164 -0.3729
18/04/24 17:16:00 23590.6400 0.4160 -0.3729
18/04/24 17:18:00 23590.6485 0.4148 -0.3729
18/04/24 17:20:00 23590.6578 0.4150 -0.3733
18/04/24 17:22:00 23590.6652 0.4150 -0.3726
18/04/24 17:24:00 23590.6750 0.4157 -0.3733
18/04/24 17:26:00 23590.6823 0.4155 -0.3730
18/04/24 17:28:00 23590.6909 0.4145 -0.3727
18/04/24 17:30:00 23590.7004 0.4148 -0.3727
18/04/24 17:32:00 23590.7082 0.4152 -0.3727
18/04/24 17:34:00 23590.7168 0.4141 -0.3727
18/04/24 17:36:00 23590.7250 0.4151 -0.3731
18/04/24 17:38:00 23590.7341 0.4148 -0.3727
18/04/24 17:40:00 23590.7415 0.4146 -0.3724
18/04/24 17:42:00 23590.7510 0.4148 -0.3728
18/04/24 17:44:00 23590.7588 0.4151 -0.3731
18/04/24 17:46:00 23590.7675 0.4141 -0.3729
18/04/24 17:48:00 23590.7751 0.4141 -0.3722
18/04/24 17:50:00 23590.7846 0.4142 -0.3725
18/04/24 17:52:00 23590.7938 0.4138 -0.3726
18/04/24 17:54:00 23590.8012 0.4135 -0.3726
18/04/24 17:56:00 23590.8108 0.4136 -0.3730
18/04/24 17:58:00 23590.8187 0.4141 -0.3730
18/04/24 18:00:00 23590.8276 0.4132 -0.3723
18/04/24 18:02:00 23590.8356 0.4136 -0.3724
18/04/24 18:04:00 23590.8452 0.4138 -0.3727
18/04/24 18:06:00 23590.8527 0.4135 -0.3727
18/04/24 18:08:00 23590.8620 0.4131 -0.3728
18/04/24 18:10:00 23590.8696 0.4129 -0.3725
18/04/24 18:12:00 23590.8792 0.4129 -0.3732
18/04/24 18:14:00 23590.8870 0.4130 -0.3722
18/04/24 18:16:00 23590.8963 0.4125 -0.3725
18/04/24 18:18:00 23590.9027 0.4132 -0.3723
18/04/24 18:20:00 23590.9120 0.4128 -0.3723
18/04/24 18:22:00 23590.9204 0.4137 -0.3730
18/04/24 18:24:00 23590.9294 0.4126 -0.3727
18/04/24 18:26:00 23590.9375 0.4131 -0.3727
18/04/24 18:28:00 23590.9464 0.4119 -0.3728
18/04/24 18:30:00 23590.9542 0.4118 -0.3725
18/04/24 18:32:00 23590.9640 0.4119 -0.3728
18/04/24 18:34:00 23590.9723 0.4125 -0.3725
18/04/24 18:36:00 23590.9813 0.4115 -0.3722
18/04/24 18:38:00 23590.9882 0.4128 -0.3722
18/04/24 18:40:00 23590.9972 0.4116 -0.3723
18/04/24 18:42:00 23591.0055 0.4121 -0.3723
18/04/24 18:44:00 23591.0154 0.4122 -0.3726
18/04/24 18:46:00 23591.0231 0.4119 -0.3727
18/04/24 18:48:00 23591.0323 0.4109 -0.3724
18/04/24 18:50:00 23591.0393 0.4122 -0.3724
18/04/24 18:52:00 23591.0483 0.4111 -0.3725
18/04/24 18:54:00 23591.0567 0.4115 -0.3725
18/04/24 18:56:00 23591.0658 0.4105 -0.3722
18/04/24 18:58:00 23591.0728 0.4117 -0.3726
18/04/24 19:00:00 23591.0820 0.4107 -0.3723
18/04/24 19:02:00 23591.0908 0.4117 -0.3726
18/04/24 19:04:00 23591.0999 0.4105 -0.3727
18/04/24 19:06:00 23591.1071 0.4118 -0.3727
18/04/24 19:08:00 23591.1163 0.4108 -0.3724
18/04/24 19:10:00 23591.1247 0.4113 -0.3724
18/04/24 19:12:00 23591.1339 0.4101 -0.3725
18/04/24 19:14:00 23591.1420 0.4100 -0.3722
18/04/24 19:16:00 23591.1504 0.4104 -0.3722
18/04/24 19:18:00 23591.1584 0.4101 -0.3723
18/04/24 19:20:00 23591.1669 0.4106 -0.3723
18/04/24 19:22:00 23591.1762 0.4096 -0.3720
18/04/24 19:24:00 23591.1846 0.4099 -0.3724
18/04/24 19:26:00 23591.1928 0.4097 -0.3721
18/04/24 19:28:00 23591.2009 0.4096 -0.3718
18/04/24 19:30:00 23591.2106 0.4090 -0.3722
18/04/24 19:32:00 23591.2175 0.4097 -0.3719
18/04/24 19:34:00 23591.2273 0.4093 -0.3719
18/04/24 19:36:00 23591.2343 0.4100 -0.3717
18/04/24 19:38:00 23591.2440 0.4095 -0.3720
18/04/24 19:40:00 23591.2521 0.4091 -0.3724
18/04/24 19:42:00 23591.2603 0.4089 -0.3722
18/04/24 19:44:00 23591.2702 0.4085 -0.3722
18/04/24 19:46:00 23591.2771 0.4091 -0.3722
18/04/24 19:48:00 23591.2870 0.4087 -0.3723
18/04/24 19:50:00 23591.2940 0.4094 -0.3720
18/04/24 19:52:00 23591.3035 0.4082 -0.3720
18/04/24 19:54:00 23591.3109 0.4095 -0.3721
18/04/24 19:56:00 23591.3205 0.4085 -0.3718
18/04/24 19:58:00 23591.3292 0.4088 -0.3722
18/04/24 20:00:00 23591.3374 0.4086 -0.3722
18/04/24 20:02:00 23591.3461 0.4089 -0.3726
18/04/24 20:04:00 23591.3544 0.4087 -0.3723
18/04/24 20:06:00 23591.3628 0.4086 -0.3720
18/04/24 20:08:00 23591.3707 0.4077 -0.3718
18/04/24 20:10:00 23591.3795 0.4082 -0.3718
18/04/24 20:12:00 23591.3892 0.4072 -0.3715
18/04/24 20:14:00 23591.3962 0.4076 -0.3719
18/04/24 20:16:00 23591.4062 0.4071 -0.3723
18/04/24 20:18:00 23591.4134 0.4078 -0.3720
18/04/24 20:20:00 23591.4223 0.4082 -0.3720
18/04/24 20:22:00 23591.4307 0.4080 -0.3721
18/04/24 20:24:00 23591.4390 0.4076 -0.3725
18/04/24 20:26:00 23591.4484 0.4060 -0.3719
18/04/24 20:28:00 23591.4561 0.4073 -0.3720
18/04/24 20:30:00 23591.4646 0.4071 -0.3717
18/04/24 20:32:00 23591.4735 0.4074 -0.3720
18/04/24 20:34:00 23591.4819 0.4070 -0.3725
18/04/24 20:36:00 23591.4905 0.4069 -0.3722
18/04/24 20:38:00 23591.4986 0.4062 -0.3716
18/04/24 20:40:00 23591.5076 0.4065 -0.3720
18/04/24 20:42:00 23591.5149 0.4072 -0.3717
18/04/24 20:44:00 23591.5246 0.4059 -0.3721
18/04/24 20:46:00 23591.5337 0.4064 -0.3721
18/04/24 20:48:00 23591.5406 0.4064 -0.3719
18/04/24 20:50:00 23591.5505 0.4054 -0.3716
18/04/24 20:52:00 23591.5578 0.4059 -0.3720
18/04/24 20:54:00 23591.5669 0.4063 -0.3720
18/04/24 20:56:00 23591.5756 0.4061 -0.3717
18/04/24 20:58:00 23591.5838 0.4053 -0.3715
18/04/24 21:00:00 23591.5924 0.4049 -0.3719
18/04/24 21:02:00 23591.6003 0.4062 -0.3719
18/04/24 21:04:00 23591.6090 0.4061 -0.3716
18/04/24 21:06:00 23591.6185 0.4042 -0.3718
18/04/24 21:08:00 23591.6259 0.4048 -0.3718
18/04/24 21:10:00 23591.6351 0.4053 -0.3718
18/04/24 21:12:00 23591.6440 0.4051 -0.3716
18/04/24 21:14:00 23591.6509 0.4050 -0.3717
18/04/24 21:16:00 23591.6610 0.4040 -0.3714
18/04/24 21:18:00 23591.6690 0.4052 -0.3718
18/04/24 21:20:00 23591.6777 0.4048 -0.3722
18/04/24 21:22:00 23591.6861 0.4041 -0.3716
18/04/24 21:24:00 23591.6942 0.4054 -0.3716
18/04/24 21:26:00 23591.7029 0.4050 -0.3720
18/04/24 21:28:00 23591.7113 0.4041 -0.3718
18/04/24 21:30:00 23591.7190 0.4048 -0.3715
18/04/24 21:32:00 23591.7294 0.4042 -0.3722
18/04/24 21:34:00 23591.7363 0.4037 -0.3713
18/04/24 21:36:00 23591.7457 0.4042 -0.3713
18/04/24 21:38:00 23591.7545 0.4038 -0.3718
18/04/24 21:40:00 23591.7618 0.4038 -0.3715
18/04/24 21:42:00 23591.7708 0.4036 -0.3712
18/04/24 21:44:00 23591.7800 0.4038 -0.3720
18/04/24 21:46:00 23591.7874 0.4040 -0.3714
18/04/24 21:48:00 23591.7963 0.4036 -0.3718
18/04/24 21:50:00 23591.8049 0.4027 -0.3716
18/04/24 21:52:00 23591.8127 0.4035 -0.3713
18/04/24 21:54:00 23591.8220 0.4036 -0.3720
18/04/24 21:56:00 23591.8303 0.4023 -0.3711
18/04/24 21:58:00 23591.8384 0.4034 -0.3718
18/04/24 22:00:00 23591.8475 0.4033 -0.3715
18/04/24 22:02:00 23591.8562 0.4024 -0.3713
18/04/24 22:04:00 23591.8639 0.4029 -0.3717
18/04/24 22:06:00 23591.8727 0.4022 -0.3711
18/04/24 22:08:00 23591.8821 0.4023 -0.3718
18/04/24 22:10:00 23591.8892 0.4019 -0.3710
18/04/24 22:12:00 23591.8987 0.4021 -0.3717
18/04/24 22:14:00 23591.9079 0.4019 -0.3714
18/04/24 22:16:00 23591.9153 0.4018 -0.3715
18/04/24 22:18:00 23591.9245 0.4016 -0.3716
18/04/24 22:20:00 23591.9321 0.4017 -0.3710
18/04/24 22:22:00 23591.9403 0.4028 -0.3717
18/04/24 22:24:00 23591.9488 0.4015 -0.3708
18/04/24 22:26:00 23591.9583 0.4017 -0.3715
18/04/24 22:28:00 23591.9659 0.4017 -0.3713
18/04/24 22:30:00 23591.9751 0.4014 -0.3714
18/04/24 22:32:00 23591.9840 0.4006 -0.3711
18/04/24 22:34:00 23591.9919 0.4010 -0.3715
18/04/24 22:36:00 23591.9996 0.4012 -0.3709
18/04/24 22:38:00 23592.0088 0.4008 -0.3714
18/04/24 22:40:00 23592.0178 0.4001 -0.3708
18/04/24 22:42:00 23592.0262 0.4011 -0.3715
18/04/24 22:44:00 23592.0347 0.3997 -0.3710
18/04/24 22:46:00 23592.0432 0.4009 -0.3713
18/04/24 22:48:00 23592.0509 0.4009 -0.3711
18/04/24 22:50:00 23592.0602 0.4005 -0.3715
18/04/24 22:52:00 23592.0691 0.3995 -0.3716
18/04/24 22:54:00 23592.0773 0.4003 -0.3713
18/04/24 22:56:00 23592.0850 0.4002 -0.3714
18/04/24 22:58:00 23592.0945 0.4000 -0.3712
18/04/24 23:00:00 23592.1022 0.3999 -0.3713
18/04/24 23:02:00 23592.1100 0.4000 -0.3710
18/04/24 23:04:00 23592.1195 0.3997 -0.3711
18/04/24 23:06:00 23592.1285 0.3988 -0.3709
18/04/24 23:08:00 23592.1358 0.4008 -0.3716
18/04/24 23:10:00 23592.1444 0.3992 -0.3714
18/04/24 23:12:00 23592.1536 0.3985 -0.3708
18/04/24 23:14:00 23592.1622 0.3995 -0.3715
18/04/24 23:16:00 23592.1698 0.3991 -0.3706
18/04/24 23:18:00 23592.1797 0.3993 -0.3714
18/04/24 23:20:00 23592.1875 0.3992 -0.3715
18/04/24 23:22:00 23592.1951 0.3988 -0.3706
18/04/24 23:24:00 23592.2050 0.3990 -0.3713
18/04/24 23:26:00 23592.2126 0.3984 -0.3707
18/04/24 23:28:00 23592.2217 0.3974 -0.3709
18/04/24 23:30:00 23592.2291 0.3994 -0.3716
18/04/24 23:32:00 23592.2381 0.3981 -0.3707
18/04/24 23:34:00 23592.2472 0.3971 -0.3708
18/04/24 23:36:00 23592.2560 0.3981 -0.3715
18/04/24 23:38:00 23592.2637 0.3977 -0.3706
18/04/24 23:40:00 23592.2716 0.3976 -0.3707
18/04/24 23:42:00 23592.2817 0.3978 -0.3715
18/04/24 23:44:00 23592.2894 0.3974 -0.3706
18/04/24 23:46:00 23592.2974 0.3973 -0.3707
18/04/24 23:48:00 23592.3062 0.3983 -0.3714
18/04/24 23:50:00 23592.3152 0.3969 -0.3709
18/04/24 23:52:00 23592.3232 0.3968 -0.3710
18/04/24 23:54:00 23592.3322 0.3980 -0.3713
18/04/24 23:56:00 23592.3399 0.3974 -0.3708
18/04/24 23:58:00 23592.3492 0.3964 -0.3709
18/04/25 00:00:00 23592.3573 0.3963 -0.3710
18/04/25 00:02:00 23592.3660 0.3971 -0.3707
18/04/25 00:04:00 23592.3741 0.3970 -0.3709
18/04/25 00:06:00 23592.3835 0.3960 -0.3710
18/04/25 00:08:00 23592.3916 0.3959 -0.3711
18/04/25 00:10:00 23592.3991 0.3975 -0.3708
18/04/25 00:12:00 23592.4085 0.3965 -0.3709
18/04/25 00:14:00 23592.4167 0.3964 -0.3710
18/04/25 00:16:00 23592.4258 0.3949 -0.3708
18/04/25 00:18:00 23592.4337 0.3971 -0.3709
18/04/25 00:20:00 23592.4419 0.3970 -0.3710
18/04/25 00:22:00 23592.4510 0.3954 -0.3708
18/04/25 00:24:00 23592.4592 0.3953 -0.3709
18/04/25 00:26:00 23592.4677 0.3955 -0.3703
18/04/25 00:28:00 23592.4763 0.3959 -0.3707
18/04/25 00:30:00 23592.4846 0.3958 -0.3708
18/04/25 00:32:00 23592.4942 0.3949 -0.3709
18/04/25 00:34:00 23592.5025 0.3948 -0.3711
18/04/25 00:36:00 23592.5097 0.3957 -0.3708
18/04/25 00:38:00 23592.5176 0.3950 -0.3706
18/04/25 00:40:00 23592.5281 0.3953 -0.3710
18/04/25 00:42:00 23592.5360 0.3946 -0.3708
18/04/25 00:44:00 23592.5444 0.3945 -0.3709
18/04/25 00:46:00 23592.5529 0.3945 -0.3707
18/04/25 00:48:00 23592.5613 0.3944 -0.3708
18/04/25 00:50:00 23592.5697 0.3943 -0.3709
18/04/25 00:52:00 23592.5777 0.3937 -0.3707
18/04/25 00:54:00 23592.5863 0.3937 -0.3705
18/04/25 00:56:00 23592.5956 0.3949 -0.3708
18/04/25 00:58:00 23592.6037 0.3942 -0.3707
18/04/25 01:00:00 23592.6122 0.3941 -0.3708
18/04/25 01:02:00 23592.6207 0.3940 -0.3709
18/04/25 01:04:00 23592.6292 0.3939 -0.3710
18/04/25 01:06:00 23592.6373 0.3932 -0.3708
18/04/25 01:08:00 23592.6459 0.3932 -0.3706
18/04/25 01:10:00 23592.6546 0.3933 -0.3703
18/04/25 01:12:00 23592.6631 0.3932 -0.3704
18/04/25 01:14:00 23592.6717 0.3931 -0.3705
18/04/25 01:16:00 23592.6799 0.3924 -0.3704
18/04/25 01:18:00 23592.6885 0.3923 -0.3705
18/04/25 01:20:00 23592.6971 0.3922 -0.3706
18/04/25 01:22:00 23592.7062 0.3928 -0.3706
18/04/25 01:24:00 23592.7148 0.3927 -0.3708
18/04/25 01:26:00 23592.7222 0.3935 -0.3709
18/04/25 01:28:00 23592.7309 0.3934 -0.3710
18/04/25 01:30:00 23592.7393 0.3928 -0.3704
18/04/25 01:32:00 23592.7480 0.3927 -0.3706
18/04/25 01:34:00 23592.7567 0.3926 -0.3707
18/04/25 01:36:00 23592.7655 0.3927 -0.3704
18/04/25 01:38:00 23592.7729 0.3934 -0.3705
18/04/25 01:40:00 23592.7825 0.3919 -0.3704
18/04/25 01:42:00 23592.7913 0.3918 -0.3705
18/04/25 01:44:00 23592.8001 0.3917 -0.3706
18/04/25 01:46:00 23592.8089 0.3916 -0.3707
18/04/25 01:48:00 23592.8160 0.3918 -0.3705
18/04/25 01:50:00 23592.8244 0.3911 -0.3703
18/04/25 01:52:00 23592.8328 0.3904 -0.3701
18/04/25 01:54:00 23592.8417 0.3903 -0.3702
18/04/25 01:56:00 23592.8505 0.3902 -0.3703
18/04/25 01:58:00 23592.8581 0.3910 -0.3705
18/04/25 02:00:00 23592.8670 0.3909 -0.3706
18/04/25 02:02:00 23592.8755 0.3902 -0.3704
18/04/25 02:04:00 23592.8831 0.3910 -0.3705
18/04/25 02:06:00 23592.8920 0.3909 -0.3706
18/04/25 02:08:00 23592.9010 0.3908 -0.3707
18/04/25 02:10:00 23592.9095 0.3901 -0.3705
18/04/25 02:12:00 23592.9185 0.3900 -0.3706
18/04/25 02:14:00 23592.9275 0.3901 -0.3704
18/04/25 02:16:00 23592.9344 0.3897 -0.3699
18/04/25 02:18:00 23592.9434 0.3896 -0.3700
18/04/25 02:20:00 23592.9512 0.3904 -0.3701
18/04/25 02:22:00 23592.9598 0.3897 -0.3699
18/04/25 02:24:00 23592.9688 0.3896 -0.3701
18/04/25 02:26:00 23592.9779 0.3895 -0.3702
18/04/25 02:28:00 23592.9870 0.3894 -0.3703
18/04/25 02:30:00 23592.9948 0.3902 -0.3704
18/04/25 02:32:00 23593.0018 0.3898 -0.3699
18/04/25 02:34:00 23593.0103 0.3889 -0.3704
18/04/25 02:36:00 23593.0194 0.3888 -0.3705
18/04/25 02:38:00 23593.0286 0.3887 -0.3706
18/04/25 02:40:00 23593.0378 0.3887 -0.3704
18/04/25 02:42:00 23593.0457 0.3895 -0.3705
18/04/25 02:44:00 23593.0540 0.3882 -0.3700
18/04/25 02:46:00 23593.0632 0.3881 -0.3701
18/04/25 02:48:00 23593.0708 0.3883 -0.3699
18/04/25 02:50:00 23593.0787 0.3891 -0.3700
18/04/25 02:52:00 23593.0879 0.3890 -0.3702
18/04/25 02:54:00 23593.0962 0.3875 -0.3704
18/04/25 02:56:00 23593.1042 0.3883 -0.3705
18/04/25 02:58:00 23593.1134 0.3882 -0.3706
18/04/25 03:00:00 23593.1223 0.3875 -0.3704
18/04/25 03:02:00 23593.1308 0.3862 -0.3699
18/04/25 03:04:00 23593.1389 0.3871 -0.3697
18/04/25 03:06:00 23593.1470 0.3879 -0.3698
18/04/25 03:08:00 23593.1561 0.3876 -0.3706
18/04/25 03:10:00 23593.1634 0.3872 -0.3701
18/04/25 03:12:00 23593.1727 0.3871 -0.3702
18/04/25 03:14:00 23593.1808 0.3879 -0.3703
18/04/25 03:16:00 23593.1898 0.3872 -0.3701
18/04/25 03:18:00 23593.1984 0.3859 -0.3696
18/04/25 03:20:00 23593.2065 0.3866 -0.3701
18/04/25 03:22:00 23593.2159 0.3865 -0.3702
18/04/25 03:24:00 23593.2245 0.3852 -0.3697
18/04/25 03:26:00 23593.2327 0.3860 -0.3698
18/04/25 03:28:00 23593.2409 0.3868 -0.3699
18/04/25 03:30:00 23593.2481 0.3862 -0.3701
18/04/25 03:32:00 23593.2576 0.3861 -0.3703
18/04/25 03:34:00 23593.2654 0.3863 -0.3701
18/04/25 03:36:00 23593.2745 0.3856 -0.3699
18/04/25 03:38:00 23593.2824 0.3858 -0.3697
18/04/25 03:40:00 23593.2918 0.3856 -0.3701
18/04/25 03:42:00 23593.2993 0.3852 -0.3697
18/04/25 03:44:00 23593.3089 0.3851 -0.3698
18/04/25 03:46:00 23593.3172 0.3859 -0.3699
18/04/25 03:48:00 23593.3258 0.3844 -0.3701
18/04/25 03:50:00 23593.3342 0.3851 -0.3702
18/04/25 03:52:00 23593.3435 0.3846 -0.3697
18/04/25 03:54:00 23593.3513 0.3845 -0.3702
18/04/25 03:56:00 23593.3592 0.3847 -0.3700
18/04/25 03:58:00 23593.3672 0.3849 -0.3698
18/04/25 04:00:00 23593.3765 0.3843 -0.3696
18/04/25 04:02:00 23593.3848 0.3849 -0.3701
18/04/25 04:04:00 23593.3925 0.3845 -0.3696
18/04/25 04:06:00 23593.4022 0.3844 -0.3697
18/04/25 04:08:00 23593.4096 0.3838 -0.3699
18/04/25 04:10:00 23593.4194 0.3837 -0.3700
18/04/25 04:12:00 23593.4271 0.3833 -0.3695
18/04/25 04:14:00 23593.4356 0.3841 -0.3696
18/04/25 04:16:00 23593.4452 0.3839 -0.3701
18/04/25 04:18:00 23593.4530 0.3835 -0.3696
18/04/25 04:20:00 23593.4615 0.3843 -0.3697
18/04/25 04:22:00 23593.4703 0.3828 -0.3699
18/04/25 04:24:00 23593.4785 0.3830 -0.3697
18/04/25 04:26:00 23593.4867 0.3832 -0.3695
18/04/25 04:28:00 23593.4960 0.3824 -0.3697
18/04/25 04:30:00 23593.5043 0.3826 -0.3695
18/04/25 04:32:00 23593.5123 0.3825 -0.3700
18/04/25 04:34:00 23593.5201 0.3822 -0.3695
18/04/25 04:36:00 23593.5300 0.3821 -0.3696
18/04/25 04:38:00 23593.5378 0.3816 -0.3695
18/04/25 04:40:00 23593.5465 0.3823 -0.3696
18/04/25 04:42:00 23593.5543 0.3820 -0.3691
18/04/25 04:44:00 23593.5629 0.3825 -0.3699
18/04/25 04:46:00 23593.5708 0.3821 -0.3694
18/04/25 04:48:00 23593.5794 0.3828 -0.3699
18/04/25 04:50:00 23593.5886 0.3815 -0.3694
18/04/25 04:52:00 23593.5974 0.3823 -0.3695
18/04/25 04:54:00 23593.6051 0.3817 -0.3697
18/04/25 04:56:00 23593.6139 0.3825 -0.3698
18/04/25 04:58:00 23593.6218 0.3820 -0.3697
18/04/25 05:00:00 23593.6311 0.3807 -0.3692
18/04/25 05:02:00 23593.6397 0.3812 -0.3700
18/04/25 05:04:00 23593.6477 0.3809 -0.3695
18/04/25 05:06:00 23593.6566 0.3816 -0.3696
18/04/25 05:08:00 23593.6646 0.3811 -0.3694
18/04/25 05:10:00 23593.6726 0.3808 -0.3689
18/04/25 05:12:00 23593.6813 0.3813 -0.3698
18/04/25 05:14:00 23593.6907 0.3800 -0.3693
18/04/25 05:16:00 23593.6994 0.3806 -0.3701
18/04/25 05:18:00 23593.7076 0.3803 -0.3692
18/04/25 05:20:00 23593.7156 0.3797 -0.3694
18/04/25 05:22:00 23593.7245 0.3805 -0.3696
18/04/25 05:24:00 23593.7325 0.3798 -0.3698
18/04/25 05:26:00 23593.7415 0.3806 -0.3699
18/04/25 05:28:00 23593.7496 0.3801 -0.3697
18/04/25 05:30:00 23593.7578 0.3797 -0.3692
18/04/25 05:32:00 23593.7666 0.3803 -0.3700
18/04/25 05:34:00 23593.7748 0.3799 -0.3696
18/04/25 05:36:00 23593.7830 0.3794 -0.3694
18/04/25 05:38:00 23593.7920 0.3802 -0.3695
18/04/25 05:40:00 23593.8001 0.3795 -0.3697
18/04/25 05:42:00 23593.8084 0.3792 -0.3692
18/04/25 05:44:00 23593.8174 0.3798 -0.3697
18/04/25 05:46:00 23593.8257 0.3795 -0.3692
18/04/25 05:48:00 23593.8338 0.3788 -0.3694
18/04/25 05:50:00 23593.8422 0.3785 -0.3689
18/04/25 05:52:00 23593.8525 0.3782 -0.3694
18/04/25 05:54:00 23593.8607 0.3776 -0.3696
18/04/25 05:56:00 23593.8690 0.3772 -0.3691
18/04/25 05:58:00 23593.8781 0.3779 -0.3695
18/04/25 06:00:00 23593.8865 0.3775 -0.3691
18/04/25 06:02:00 23593.8952 0.3775 -0.3696
18/04/25 06:04:00 23593.9036 0.3771 -0.3691
18/04/25 06:06:00 23593.9122 0.3770 -0.3696
18/04/25 06:08:00 23593.9198 0.3780 -0.3697
18/04/25 06:10:00 23593.9282 0.3776 -0.3692
18/04/25 06:12:00 23593.9365 0.3770 -0.3694
18/04/25 06:14:00 23593.9450 0.3766 -0.3690
18/04/25 06:16:00 23593.9542 0.3773 -0.3694
18/04/25 06:18:00 23593.9626 0.3766 -0.3696
18/04/25 06:20:00 23593.9711 0.3763 -0.3691
18/04/25 06:22:00 23593.9783 0.3767 -0.3690
18/04/25 06:24:00 23593.9876 0.3774 -0.3691
18/04/25 06:26:00 23593.9960 0.3768 -0.3693
18/04/25 06:28:00 23594.0045 0.3763 -0.3692
18/04/25 06:30:00 23594.0131 0.3759 -0.3687
18/04/25 06:32:00 23594.0207 0.3768 -0.3692
18/04/25 06:34:00 23594.0291 0.3761 -0.3694
18/04/25 06:36:00 23594.0382 0.3763 -0.3692
18/04/25 06:38:00 23594.0471 0.3764 -0.3693
18/04/25 06:40:00 23594.0556 0.3758 -0.3696
18/04/25 06:42:00 23594.0643 0.3754 -0.3691
18/04/25 06:44:00 23594.0729 0.3749 -0.3689
18/04/25 06:46:00 23594.0814 0.3743 -0.3691
18/04/25 06:48:00 23594.0888 0.3748 -0.3686
18/04/25 06:50:00 23594.0983 0.3755 -0.3691
18/04/25 06:52:00 23594.1068 0.3748 -0.3693
18/04/25 06:54:00 23594.1142 0.3751 -0.3695
18/04/25 06:56:00 23594.1234 0.3754 -0.3690
18/04/25 06:58:00 23594.1320 0.3748 -0.3692
18/04/25 07:00:00 23594.1394 0.3750 -0.3694
18/04/25 07:02:00 23594.1482 0.3747 -0.3689
18/04/25 07:04:00 23594.1569 0.3742 -0.3687
18/04/25 07:06:00 23594.1655 0.3736 -0.3689
18/04/25 07:08:00 23594.1743 0.3731 -0.3688
18/04/25 07:10:00 23594.1840 0.3738 -0.3689
18/04/25 07:12:00 23594.1914 0.3741 -0.3691
18/04/25 07:14:00 23594.2002 0.3736 -0.3690
18/04/25 07:16:00 23594.2081 0.3744 -0.3695
18/04/25 07:18:00 23594.2170 0.3740 -0.3690
18/04/25 07:20:00 23594.2257 0.3734 -0.3692
18/04/25 07:22:00 23594.2333 0.3738 -0.3690
18/04/25 07:24:00 23594.2421 0.3732 -0.3692
18/04/25 07:26:00 23594.2510 0.3728 -0.3687
18/04/25 07:28:00 23594.2599 0.3723 -0.3686
18/04/25 07:30:00 23594.2679 0.3731 -0.3691
18/04/25 07:32:00 23594.2768 0.3726 -0.3690
18/04/25 07:34:00 23594.2844 0.3729 -0.3692
18/04/25 07:36:00 23594.2934 0.3725 -0.3687
18/04/25 07:38:00 23594.3010 0.3728 -0.3689
18/04/25 07:40:00 23594.3100 0.3723 -0.3687
18/04/25 07:42:00 23594.3176 0.3725 -0.3689
18/04/25 07:44:00 23594.3270 0.3726 -0.3691
18/04/25 07:46:00 23594.3359 0.3720 -0.3693
18/04/25 07:48:00 23594.3450 0.3716 -0.3688
18/04/25 07:50:00 23594.3528 0.3720 -0.3687
18/04/25 07:52:00 23594.3617 0.3714 -0.3689
18/04/25 07:54:00 23594.3695 0.3716 -0.3691
18/04/25 07:56:00 23594.3773 0.3720 -0.3689
18/04/25 07:58:00 23594.3867 0.3720 -0.3695
18/04/25 08:00:00 23594.3950 0.3703 -0.3687
18/04/25 08:02:00 23594.4042 0.3699 -0.3682
18/04/25 08:04:00 23594.4119 0.3702 -0.3684
18/04/25 08:06:00 23594.4197 0.3705 -0.3686
18/04/25 08:08:00 23594.4293 0.3705 -0.3688
18/04/25 08:10:00 23594.4371 0.3708 -0.3690
18/04/25 08:12:00 23594.4463 0.3703 -0.3688
18/04/25 08:14:00 23594.4541 0.3705 -0.3690
18/04/25 08:16:00 23594.4633 0.3700 -0.3689
18/04/25 08:18:00 23594.4724 0.3694 -0.3691
18/04/25 08:20:00 23594.4801 0.3694 -0.3683
18/04/25 08:22:00 23594.4880 0.3696 -0.3685
18/04/25 08:24:00 23594.4960 0.3700 -0.3684
18/04/25 08:26:00 23594.5052 0.3694 -0.3686
18/04/25 08:28:00 23594.5132 0.3698 -0.3684
18/04/25 08:30:00 23594.5224 0.3691 -0.3686
18/04/25 08:32:00 23594.5320 0.3691 -0.3691
18/04/25 08:34:00 23594.5393 0.3683 -0.3684
18/04/25 08:36:00 23594.5473 0.3686 -0.3686
18/04/25 08:38:00 23594.5554 0.3690 -0.3685
18/04/25 08:40:00 23594.5650 0.3689 -0.3690
18/04/25 08:42:00 23594.5732 0.3693 -0.3688
18/04/25 08:44:00 23594.5824 0.3687 -0.3690
18/04/25 08:46:00 23594.5897 0.3678 -0.3686
18/04/25 08:48:00 23594.5979 0.3682 -0.3685
18/04/25 08:50:00 23594.6076 0.3681 -0.3690
18/04/25 08:52:00 23594.6158 0.3685 -0.3688
18/04/25 08:54:00 23594.6231 0.3676 -0.3684
18/04/25 08:56:00 23594.6325 0.3670 -0.3686
18/04/25 08:58:00 23594.6411 0.3679 -0.3688
18/04/25 09:00:00 23594.6492 0.3682 -0.3690
18/04/25 09:02:00 23594.6587 0.3677 -0.3689
18/04/25 09:04:00 23594.6661 0.3668 -0.3685
18/04/25 09:06:00 23594.6755 0.3662 -0.3687
18/04/25 09:08:00 23594.6842 0.3671 -0.3688
18/04/25 09:10:00 23594.6924 0.3674 -0.3690
18/04/25 09:12:00 23594.6999 0.3666 -0.3683
18/04/25 09:14:00 23594.7082 0.3669 -0.3685
18/04/25 09:16:00 23594.7182 0.3670 -0.3686
18/04/25 09:18:00 23594.7256 0.3661 -0.3682
18/04/25 09:20:00 23594.7339 0.3663 -0.3685
18/04/25 09:22:00 23594.7423 0.3667 -0.3683
18/04/25 09:24:00 23594.7502 0.3664 -0.3682
18/04/25 09:26:00 23594.7599 0.3659 -0.3681
18/04/25 09:28:00 23594.7695 0.3653 -0.3683
18/04/25 09:30:00 23594.7778 0.3655 -0.3685
18/04/25 09:32:00 23594.7857 0.3651 -0.3687
18/04/25 09:34:00 23594.7941 0.3655 -0.3686
18/04/25 09:36:00 23594.8025 0.3657 -0.3688
18/04/25 09:38:00 23594.8118 0.3645 -0.3687
18/04/25 09:40:00 23594.8203 0.3649 -0.3685
18/04/25 09:42:00 23594.8279 0.3640 -0.3681
18/04/25 09:44:00 23594.8351 0.3653 -0.3680
18/04/25 09:46:00 23594.8448 0.3647 -0.3682
18/04/25 09:48:00 23594.8530 0.3645 -0.3678
18/04/25 09:50:00 23594.8613 0.3645 -0.3687
18/04/25 09:52:00 23594.8699 0.3649 -0.3685
18/04/25 09:54:00 23594.8780 0.3645 -0.3684
18/04/25 09:56:00 23594.8878 0.3640 -0.3683
18/04/25 09:58:00 23594.8955 0.3631 -0.3679
18/04/25 10:00:00 23594.9045 0.3640 -0.3684
18/04/25 10:02:00 23594.9131 0.3644 -0.3682
18/04/25 10:04:00 23594.9208 0.3633 -0.3682
18/04/25 10:06:00 23594.9294 0.3636 -0.3684
18/04/25 10:08:00 23594.9376 0.3633 -0.3683
18/04/25 10:10:00 23594.9463 0.3637 -0.3682
18/04/25 10:12:00 23594.9549 0.3639 -0.3684
18/04/25 10:14:00 23594.9630 0.3635 -0.3686
18/04/25 10:16:00 23594.9729 0.3629 -0.3688
18/04/25 10:18:00 23594.9796 0.3630 -0.3681
18/04/25 10:20:00 23594.9883 0.3632 -0.3683
18/04/25 10:22:00 23594.9967 0.3630 -0.3678
18/04/25 10:24:00 23595.0065 0.3622 -0.3687
18/04/25 10:26:00 23595.0149 0.3620 -0.3683
18/04/25 10:28:00 23595.0223 0.3631 -0.3685
18/04/25 10:30:00 23595.0303 0.3624 -0.3677
18/04/25 10:32:00 23595.0404 0.3617 -0.3679
18/04/25 10:34:00 23595.0486 0.3613 -0.3682
18/04/25 10:36:00 23595.0562 0.3624 -0.3684
18/04/25 10:38:00 23595.0642 0.3617 -0.3676
18/04/25 10:40:00 23595.0747 0.3616 -0.3682
18/04/25 10:42:00 23595.0826 0.3606 -0.3681
18/04/25 10:44:00 23595.0902 0.3617 -0.3683
18/04/25 10:46:00 23595.0987 0.3615 -0.3679
18/04/25 10:48:00 23595.1087 0.3607 -0.3688
18/04/25 10:50:00 23595.1156 0.3608 -0.3680
18/04/25 10:52:00 23595.1248 0.3616 -0.3685
18/04/25 10:54:00 23595.1330 0.3609 -0.3678
18/04/25 10:56:00 23595.1414 0.3603 -0.3684
18/04/25 10:58:00 23595.1504 0.3607 -0.3682
18/04/25 11:00:00 23595.1585 0.3598 -0.3678
18/04/25 11:02:00 23595.1674 0.3599 -0.3684
18/04/25 11:04:00 23595.1759 0.3596 -0.3683
18/04/25 11:06:00 23595.1837 0.3609 -0.3681
18/04/25 11:08:00 23595.1918 0.3598 -0.3681
18/04/25 11:10:00 23595.2017 0.3587 -0.3680
18/04/25 11:12:00 23595.2094 0.3598 -0.3682
18/04/25 11:14:00 23595.2180 0.3594 -0.3685
18/04/25 11:16:00 23595.2263 0.3586 -0.3677
18/04/25 11:18:00 23595.2353 0.3588 -0.3679
18/04/25 11:20:00 23595.2427 0.3593 -0.3682
18/04/25 11:22:00 23595.2518 0.3595 -0.3684
18/04/25 11:24:00 23595.2601 0.3588 -0.3676
18/04/25 11:26:00 23595.2687 0.3582 -0.3682
18/04/25 11:28:00 23595.2766 0.3595 -0.3681
18/04/25 11:30:00 23595.2853 0.3592 -0.3680
18/04/25 11:32:00 23595.2936 0.3581 -0.3679
18/04/25 11:34:00 23595.3028 0.3584 -0.3681
18/04/25 11:36:00 23595.3102 0.3588 -0.3684
18/04/25 11:38:00 23595.3199 0.3572 -0.3676
18/04/25 11:40:00 23595.3278 0.3583 -0.3678
18/04/25 11:42:00 23595.3366 0.3579 -0.3681
18/04/25 11:44:00 23595.3450 0.3570 -0.3677
18/04/25 11:46:00 23595.3541 0.3571 -0.3682
18/04/25 11:48:00 23595.3617 0.3577 -0.3681
18/04/25 11:50:00 23595.3703 0.3569 -0.3674
18/04/25 11:52:00 23595.3791 0.3565 -0.3676
18/04/25 11:54:00 23595.3871 0.3576 -0.3678
18/04/25 11:56:00 23595.3959 0.3572 -0.3681
18/04/25 11:58:00 23595.4044 0.3563 -0.3677
18/04/25 12:00:00 23595.4133 0.3559 -0.3680
18/04/25 12:02:00 23595.4214 0.3570 -0.3682
18/04/25 12:04:00 23595.4300 0.3563 -0.3674
18/04/25 12:06:00 23595.4389 0.3558 -0.3677
18/04/25 12:08:00 23595.4462 0.3558 -0.3673
18/04/25 12:10:00 23595.4555 0.3559 -0.3678
18/04/25 12:12:00 23595.4645 0.3556 -0.3677
18/04/25 12:14:00 23595.4718 0.3555 -0.3677
18/04/25 12:16:00 23595.4808 0.3552 -0.3676
18/04/25 12:18:00 23595.4902 0.3553 -0.3681
18/04/25 12:20:00 23595.4981 0.3560 -0.3677
18/04/25 12:22:00 23595.5066 0.3549 -0.3680
18/04/25 12:24:00 23595.5145 0.3556 -0.3675
18/04/25 12:26:00 23595.5231 0.3545 -0.3675
18/04/25 12:28:00 23595.5310 0.3551 -0.3674
18/04/25 12:30:00 23595.5404 0.3552 -0.3679
18/04/25 12:32:00 23595.5479 0.3552 -0.3675
18/04/25 12:34:00 23595.5569 0.3548 -0.3678
18/04/25 12:36:00 23595.5657 0.3539 -0.3674
18/04/25 12:38:00 23595.5735 0.3544 -0.3676
18/04/25 12:40:00 23595.5822 0.3533 -0.3676
18/04/25 12:42:00 23595.5906 0.3545 -0.3678
18/04/25 12:44:00 23595.5997 0.3540 -0.3680
18/04/25 12:46:00 23595.6085 0.3531 -0.3676
18/04/25 12:48:00 23595.6164 0.3536 -0.3679
18/04/25 12:50:00 23595.6241 0.3537 -0.3671
18/04/25 12:52:00 23595.6332 0.3531 -0.3677
18/04/25 12:54:00 23595.6408 0.3530 -0.3677
18/04/25 12:56:00 23595.6501 0.3528 -0.3672
18/04/25 12:58:00 23595.6597 0.3528 -0.3681
18/04/25 13:00:00 23595.6678 0.3535 -0.3677
18/04/25 13:02:00 23595.6754 0.3534 -0.3676
18/04/25 13:04:00 23595.6848 0.3531 -0.3676
18/04/25 13:06:00 23595.6924 0.3530 -0.3675
18/04/25 13:08:00 23595.7017 0.3525 -0.3678
18/04/25 13:10:00 23595.7094 0.3525 -0.3673
18/04/25 13:12:00 23595.7175 0.3530 -0.3676
18/04/25 13:14:00 23595.7263 0.3518 -0.3679
18/04/25 13:16:00 23595.7346 0.3525 -0.3675
18/04/25 13:18:00 23595.7435 0.3515 -0.3674
18/04/25 13:20:00 23595.7528 0.3509 -0.3680
18/04/25 13:22:00 23595.7607 0.3510 -0.3673
18/04/25 13:24:00 23595.7688 0.3515 -0.3675
18/04/25 13:26:00 23595.7779 0.3506 -0.3671
18/04/25 13:28:00 23595.7861 0.3510 -0.3674
18/04/25 13:30:00 23595.7951 0.3500 -0.3673
18/04/25 13:32:00 23595.8034 0.3506 -0.3672
18/04/25 13:34:00 23595.8112 0.3505 -0.3672
18/04/25 13:36:00 23595.8207 0.3500 -0.3674
18/04/25 13:38:00 23595.8271 0.3507 -0.3677
18/04/25 13:40:00 23595.8368 0.3505 -0.3673
18/04/25 13:42:00 23595.8447 0.3503 -0.3672
18/04/25 13:44:00 23595.8529 0.3507 -0.3678
18/04/25 13:46:00 23595.8622 0.3499 -0.3671
18/04/25 13:48:00 23595.8704 0.3502 -0.3677
18/04/25 13:50:00 23595.8795 0.3492 -0.3676
18/04/25 13:52:00 23595.8880 0.3499 -0.3672
18/04/25 13:54:00 23595.8959 0.3496 -0.3675
18/04/25 13:56:00 23595.9055 0.3492 -0.3677
18/04/25 13:58:00 23595.9134 0.3491 -0.3677
18/04/25 14:00:00 23595.9219 0.3496 -0.3676
18/04/25 14:02:00 23595.9299 0.3495 -0.3675
18/04/25 14:04:00 23595.9383 0.3500 -0.3678
18/04/25 14:06:00 23595.9467 0.3478 -0.3671
18/04/25 14:08:00 23595.9553 0.3484 -0.3670
18/04/25 14:10:00 23595.9645 0.3474 -0.3670
18/04/25 14:12:00 23595.9717 0.3487 -0.3672
18/04/25 14:14:00 23595.9797 0.3484 -0.3675
18/04/25 14:16:00 23595.9896 0.3482 -0.3671
18/04/25 14:18:00 23595.9977 0.3481 -0.3670
18/04/25 14:20:00 23596.0074 0.3475 -0.3676
18/04/25 14:22:00 23596.0138 0.3477 -0.3673
18/04/25 14:24:00 23596.0232 0.3467 -0.3672
18/04/25 14:26:00 23596.0319 0.3473 -0.3671
18/04/25 14:28:00 23596.0400 0.3472 -0.3671
18/04/25 14:30:00 23596.0486 0.3476 -0.3673
18/04/25 14:32:00 23596.0568 0.3475 -0.3673
18/04/25 14:34:00 23596.0665 0.3469 -0.3679
18/04/25 14:36:00 23596.0743 0.3462 -0.3675
18/04/25 14:38:00 23596.0827 0.3463 -0.3667
18/04/25 14:40:00 23596.0913 0.3466 -0.3674
18/04/25 14:42:00 23596.0995 0.3465 -0.3673
18/04/25 14:44:00 23596.1082 0.3470 -0.3676
18/04/25 14:46:00 23596.1161 0.3463 -0.3672
18/04/25 14:48:00 23596.1256 0.3452 -0.3671
18/04/25 14:50:00 23596.1332 0.3467 -0.3670
18/04/25 14:52:00 23596.1427 0.3457 -0.3670
18/04/25 14:54:00 23596.1506 0.3450 -0.3666
18/04/25 14:56:00 23596.1589 0.3447 -0.3669
18/04/25 14:58:00 23596.1676 0.3452 -0.3672
18/04/25 15:00:00 23596.1760 0.3450 -0.3671
18/04/25 15:02:00 23596.1840 0.3443 -0.3668
18/04/25 15:04:00 23596.1927 0.3447 -0.3674
18/04/25 15:06:00 23596.2011 0.3445 -0.3673
18/04/25 15:08:00 23596.2101 0.3452 -0.3669
18/04/25 15:10:00 23596.2180 0.3444 -0.3669
18/04/25 15:12:00 23596.2265 0.3443 -0.3668
18/04/25 15:14:00 23596.2353 0.3447 -0.3671
18/04/25 15:16:00 23596.2438 0.3446 -0.3670
18/04/25 15:18:00 23596.2518 0.3438 -0.3670
18/04/25 15:20:00 23596.2607 0.3442 -0.3673
18/04/25 15:22:00 23596.2692 0.3441 -0.3672
18/04/25 15:24:00 23596.2773 0.3434 -0.3669
18/04/25 15:26:00 23596.2859 0.3433 -0.3668
18/04/25 15:28:00 23596.2947 0.3436 -0.3674
18/04/25 15:30:00 23596.3029 0.3429 -0.3671
18/04/25 15:32:00 23596.3115 0.3427 -0.3670
18/04/25 15:34:00 23596.3192 0.3441 -0.3673
18/04/25 15:36:00 23596.3286 0.3424 -0.3673
18/04/25 15:38:00 23596.3359 0.3431 -0.3672
18/04/25 15:40:00 23596.3462 0.3427 -0.3675
18/04/25 15:42:00 23596.3532 0.3429 -0.3671
18/04/25 15:44:00 23596.3631 0.3419 -0.3671
18/04/25 15:46:00 23596.3700 0.3419 -0.3671
18/04/25 15:48:00 23596.3787 0.3418 -0.3670
18/04/25 15:50:00 23596.3878 0.3422 -0.3673
18/04/25 15:52:00 23596.3961 0.3415 -0.3669
18/04/25 15:54:00 23596.4048 0.3413 -0.3672
18/04/25 15:56:00 23596.4139 0.3417 -0.3675
18/04/25 15:58:00 23596.4210 0.3419 -0.3671
18/04/25 16:00:00 23596.4310 0.3409 -0.3671
18/04/25 16:02:00 23596.4380 0.3410 -0.3670
18/04/25 16:04:00 23596.4472 0.3414 -0.3673
18/04/25 16:06:00 23596.4552 0.3401 -0.3666
18/04/25 16:08:00 23596.4644 0.3406 -0.3669
18/04/25 16:10:00 23596.4720 0.3413 -0.3668
18/04/25 16:12:00 23596.4816 0.3396 -0.3668
18/04/25 16:14:00 23596.4896 0.3410 -0.3671
18/04/25 16:16:00 23596.4981 0.3403 -0.3667
18/04/25 16:18:00 23596.5057 0.3410 -0.3667
18/04/25 16:20:00 23596.5153 0.3393 -0.3667
18/04/25 16:22:00 23596.5234 0.3406 -0.3669
18/04/25 16:24:00 23596.5313 0.3391 -0.3670
18/04/25 16:26:00 23596.5394 0.3404 -0.3672
18/04/25 16:28:00 23596.5492 0.3389 -0.3669
18/04/25 16:30:00 23596.5569 0.3396 -0.3668
18/04/25 16:32:00 23596.5654 0.3388 -0.3668
18/04/25 16:34:00 23596.5735 0.3401 -0.3671
18/04/25 16:36:00 23596.5817 0.3389 -0.3664
18/04/25 16:38:00 23596.5911 0.3393 -0.3667
18/04/25 16:40:00 23596.5997 0.3386 -0.3663
18/04/25 16:42:00 23596.6086 0.3382 -0.3670
18/04/25 16:44:00 23596.6159 0.3383 -0.3669
18/04/25 16:46:00 23596.6254 0.3387 -0.3672
18/04/25 16:48:00 23596.6328 0.3389 -0.3668
18/04/25 16:50:00 23596.6423 0.3368 -0.3662
18/04/25 16:52:00 23596.6506 0.3381 -0.3664
18/04/25 16:54:00 23596.6591 0.3371 -0.3668
18/04/25 16:56:00 23596.6669 0.3378 -0.3671
18/04/25 16:58:00 23596.6756 0.3371 -0.3667
18/04/25 17:00:00 23596.6839 0.3384 -0.3670
18/04/25 17:02:00 23596.6927 0.3377 -0.3666
18/04/25 17:04:00 23596.7011 0.3364 -0.3660
18/04/25 17:06:00 23596.7092 0.3375 -0.3669
18/04/25 17:08:00 23596.7180 0.3367 -0.3669
18/04/25 17:10:00 23596.7272 0.3366 -0.3669
18/04/25 17:12:00 23596.7360 0.3359 -0.3665
18/04/25 17:14:00 23596.7436 0.3361 -0.3662
18/04/25 17:16:00 23596.7527 0.3357 -0.3668
18/04/25 17:18:00 23596.7603 0.3359 -0.3664
18/04/25 17:20:00 23596.7691 0.3350 -0.3664
18/04/25 17:22:00 23596.7775 0.3364 -0.3667
18/04/25 17:24:00 23596.7863 0.3354 -0.3670
18/04/25 17:26:00 23596.7956 0.3353 -0.3670
18/04/25 17:28:00 23596.8033 0.3355 -0.3666
18/04/25 17:30:00 23596.8122 0.3348 -0.3663
18/04/25 17:32:00 23596.8198 0.3347 -0.3666
18/04/25 17:34:00 23596.8279 0.3355 -0.3666
18/04/25 17:36:00 23596.8368 0.3347 -0.3666
18/04/25 17:38:00 23596.8445 0.3348 -0.3662
18/04/25 17:40:00 23596.8538 0.3345 -0.3669
18/04/25 17:42:00 23596.8615 0.3347 -0.3665
18/04/25 17:44:00 23596.8706 0.3340 -0.3662
18/04/25 17:46:00 23596.8790 0.3350 -0.3671
18/04/25 17:48:00 23596.8881 0.3343 -0.3668
18/04/25 17:50:00 23596.8955 0.3340 -0.3661
18/04/25 17:52:00 23596.9045 0.3331 -0.3661
18/04/25 17:54:00 23596.9142 0.3333 -0.3670
18/04/25 17:56:00 23596.9209 0.3344 -0.3667
18/04/25 17:58:00 23596.9296 0.3331 -0.3660
18/04/25 18:00:00 23596.9373 0.3331 -0.3664
18/04/25 18:02:00 23596.9473 0.3335 -0.3666
18/04/25 18:04:00 23596.9564 0.3328 -0.3663
18/04/25 18:06:00 23596.9642 0.3328 -0.3666
18/04/25 18:08:00 23596.9717 0.3324 -0.3660
18/04/25 18:10:00 23596.9804 0.3336 -0.3666
18/04/25 18:12:00 23596.9895 0.3328 -0.3666
18/04/25 18:14:00 23596.9987 0.3319 -0.3666
18/04/25 18:16:00 23597.0053 0.3328 -0.3669
18/04/25 18:18:00 23597.0141 0.3315 -0.3662
18/04/25 18:20:00 23597.0230 0.3328 -0.3665
18/04/25 18:22:00 23597.0321 0.3319 -0.3668
18/04/25 18:24:00 23597.0401 0.3321 -0.3665
18/04/25 18:26:00 23597.0478 0.3317 -0.3658
18/04/25 18:28:00 23597.0569 0.3307 -0.3662
18/04/25 18:30:00 23597.0650 0.3309 -0.3658
18/04/25 18:32:00 23597.0738 0.3320 -0.3668
18/04/25 18:34:00 23597.0830 0.3312 -0.3668
18/04/25 18:36:00 23597.0908 0.3308 -0.3661
18/04/25 18:38:00 23597.0987 0.3307 -0.3664
18/04/25 18:40:00 23597.1081 0.3300 -0.3661
18/04/25 18:42:00 23597.1161 0.3300 -0.3664
18/04/25 18:44:00 23597.1243 0.3302 -0.3661
18/04/25 18:46:00 23597.1327 0.3307 -0.3667
18/04/25 18:48:00 23597.1422 0.3300 -0.3664
18/04/25 18:50:00 23597.1502 0.3299 -0.3667
18/04/25 18:52:00 23597.1585 0.3301 -0.3664
18/04/25 18:54:00 23597.1667 0.3303 -0.3660
18/04/25 18:56:00 23597.1760 0.3293 -0.3664
18/04/25 18:58:00 23597.1843 0.3295 -0.3660
18/04/25 19:00:00 23597.1920 0.3289 -0.3660
18/04/25 19:02:00 23597.2002 0.3290 -0.3660
18/04/25 19:04:00 23597.2085 0.3290 -0.3660
18/04/25 19:06:00 23597.2179 0.3282 -0.3660
18/04/25 19:08:00 23597.2262 0.3283 -0.3660
18/04/25 19:10:00 23597.2349 0.3289 -0.3663
18/04/25 19:12:00 23597.2443 0.3280 -0.3667
18/04/25 19:14:00 23597.2514 0.3290 -0.3663
18/04/25 19:16:00 23597.2609 0.3281 -0.3667
18/04/25 19:18:00 23597.2693 0.3283 -0.3663
18/04/25 19:20:00 23597.2775 0.3282 -0.3667
18/04/25 19:22:00 23597.2860 0.3284 -0.3663
18/04/25 19:24:00 23597.2951 0.3269 -0.3663
18/04/25 19:26:00 23597.3023 0.3280 -0.3660
18/04/25 19:28:00 23597.3118 0.3270 -0.3663
18/04/25 19:30:00 23597.3201 0.3270 -0.3667
18/04/25 19:32:00 23597.3274 0.3280 -0.3663
18/04/25 19:34:00 23597.3370 0.3271 -0.3667
18/04/25 19:36:00 23597.3455 0.3273 -0.3663
18/04/25 19:38:00 23597.3535 0.3267 -0.3664
18/04/25 19:40:00 23597.3620 0.3268 -0.3660
18/04/25 19:42:00 23597.3716 0.3259 -0.3663
18/04/25 19:44:00 23597.3782 0.3258 -0.3654
18/04/25 19:46:00 23597.3866 0.3258 -0.3657
18/04/25 19:48:00 23597.3962 0.3248 -0.3661
18/04/25 19:50:00 23597.4036 0.3259 -0.3657
18/04/25 19:52:00 23597.4121 0.3258 -0.3661
18/04/25 19:54:00 23597.4220 0.3251 -0.3657
18/04/25 19:56:00 23597.4292 0.3260 -0.3661
18/04/25 19:58:00 23597.4373 0.3253 -0.3661
18/04/25 20:00:00 23597.4472 0.3246 -0.3657
18/04/25 20:02:00 23597.4545 0.3255 -0.3661
18/04/25 20:04:00 23597.4630 0.3254 -0.3664
18/04/25 20:06:00 23597.4730 0.3247 -0.3661
18/04/25 20:08:00 23597.4795 0.3244 -0.3658
18/04/25 20:10:00 23597.4880 0.3243 -0.3662
18/04/25 20:12:00 23597.4980 0.3236 -0.3658
18/04/25 20:14:00 23597.5066 0.3236 -0.3661
18/04/25 20:16:00 23597.5142 0.3247 -0.3658
18/04/25 20:18:00 23597.5224 0.3240 -0.3658
18/04/25 20:20:00 23597.5323 0.3231 -0.3662
18/04/25 20:22:00 23597.5399 0.3242 -0.3658
18/04/25 20:24:00 23597.5477 0.3230 -0.3656
18/04/25 20:26:00 23597.5564 0.3229 -0.3659
18/04/25 20:28:00 23597.5651 0.3229 -0.3663
18/04/25 20:30:00 23597.5739 0.3230 -0.3659
18/04/25 20:32:00 23597.5827 0.3230 -0.3662
18/04/25 20:34:00 23597.5906 0.3218 -0.3660
18/04/25 20:36:00 23597.5982 0.3229 -0.3656
18/04/25 20:38:00 23597.6070 0.3228 -0.3660
18/04/25 20:40:00 23597.6170 0.3219 -0.3663
18/04/25 20:42:00 23597.6246 0.3227 -0.3667
18/04/25 20:44:00 23597.6327 0.3217 -0.3657
18/04/25 20:46:00 23597.6415 0.3217 -0.3660
18/04/25 20:48:00 23597.6503 0.3216 -0.3664
18/04/25 20:50:00 23597.6577 0.3221 -0.3657
18/04/25 20:52:00 23597.6665 0.3221 -0.3661
18/04/25 20:54:00 23597.6747 0.3210 -0.3655
18/04/25 20:56:00 23597.6835 0.3209 -0.3658
18/04/25 20:58:00 23597.6925 0.3210 -0.3658
18/04/25 21:00:00 23597.7015 0.3211 -0.3658
18/04/25 21:02:00 23597.7096 0.3199 -0.3655
18/04/25 21:04:00 23597.7173 0.3207 -0.3659
18/04/25 21:06:00 23597.7262 0.3206 -0.3662
18/04/25 21:08:00 23597.7345 0.3197 -0.3653
18/04/25 21:10:00 23597.7435 0.3196 -0.3656
18/04/25 21:12:00 23597.7512 0.3205 -0.3660
18/04/25 21:14:00 23597.7602 0.3204 -0.3663
18/04/25 21:16:00 23597.7684 0.3192 -0.3660
18/04/25 21:18:00 23597.7776 0.3194 -0.3657
18/04/25 21:20:00 23597.7854 0.3202 -0.3660
18/04/25 21:22:00 23597.7936 0.3190 -0.3658
18/04/25 21:24:00 23597.8027 0.3190 -0.3661
18/04/25 21:26:00 23597.8118 0.3190 -0.3661
18/04/25 21:28:00 23597.8189 0.3187 -0.3659
18/04/25 21:30:00 23597.8281 0.3189 -0.3655
18/04/25 21:32:00 23597.8372 0.3188 -0.3658
18/04/25 21:34:00 23597.8443 0.3185 -0.3656
18/04/25 21:36:00 23597.8534 0.3185 -0.3659
18/04/25 21:38:00 23597.8605 0.3182 -0.3657
18/04/25 21:40:00 23597.8697 0.3181 -0.3660
18/04/25 21:42:00 23597.8789 0.3181 -0.3664
18/04/25 21:44:00 23597.8862 0.3180 -0.3654
18/04/25 21:46:00 23597.8954 0.3179 -0.3657
18/04/25 21:48:00 23597.9046 0.3179 -0.3661
18/04/25 21:50:00 23597.9131 0.3168 -0.3655
18/04/25 21:52:00 23597.9211 0.3176 -0.3658
18/04/25 21:54:00 23597.9283 0.3173 -0.3656
18/04/25 21:56:00 23597.9375 0.3173 -0.3659
18/04/25 21:58:00 23597.9460 0.3161 -0.3656
18/04/25 22:00:00 23597.9540 0.3169 -0.3660
18/04/25 22:02:00 23597.9633 0.3168 -0.3663
18/04/25 22:04:00 23597.9720 0.3159 -0.3654
18/04/25 22:06:00 23597.9801 0.3167 -0.3657
18/04/25 22:08:00 23597.9886 0.3155 -0.3655
18/04/25 22:10:00 23597.9968 0.3165 -0.3654
18/04/25 22:12:00 23598.0054 0.3153 -0.3652
18/04/25 22:14:00 23598.0135 0.3161 -0.3655
18/04/25 22:16:00 23598.0221 0.3149 -0.3653
18/04/25 22:18:00 23598.0315 0.3149 -0.3656
18/04/25 22:20:00 23598.0389 0.3145 -0.3654
18/04/25 22:22:00 23598.0471 0.3154 -0.3657
18/04/25 22:24:00 23598.0561 0.3148 -0.3657
18/04/25 22:26:00 23598.0653 0.3142 -0.3654
18/04/25 22:28:00 23598.0731 0.3145 -0.3655
18/04/25 22:30:00 23598.0809 0.3148 -0.3655
18/04/25 22:32:00 23598.0900 0.3141 -0.3656
18/04/25 22:34:00 23598.0995 0.3141 -0.3659
18/04/25 22:36:00 23598.1070 0.3138 -0.3656
18/04/25 22:38:00 23598.1153 0.3146 -0.3660
18/04/25 22:40:00 23598.1229 0.3144 -0.3654
18/04/25 22:42:00 23598.1325 0.3144 -0.3657
18/04/25 22:44:00 23598.1412 0.3132 -0.3655
18/04/25 22:46:00 23598.1496 0.3140 -0.3658
18/04/25 22:48:00 23598.1584 0.3128 -0.3655
18/04/25 22:50:00 23598.1659 0.3125 -0.3653
18/04/25 22:52:00 23598.1743 0.3133 -0.3656
18/04/25 22:54:00 23598.1831 0.3121 -0.3654
18/04/25 22:56:00 23598.1916 0.3131 -0.3654
18/04/25 22:58:00 23598.2005 0.3119 -0.3651
18/04/25 23:00:00 23598.2085 0.3122 -0.3651
18/04/25 23:02:00 23598.2170 0.3130 -0.3655
18/04/25 23:04:00 23598.2259 0.3118 -0.3652
18/04/25 23:06:00 23598.2343 0.3125 -0.3659
18/04/25 23:08:00 23598.2432 0.3113 -0.3657
18/04/25 23:10:00 23598.2509 0.3110 -0.3654
18/04/25 23:12:00 23598.2594 0.3118 -0.3657
18/04/25 23:14:00 23598.2671 0.3115 -0.3655
18/04/25 23:16:00 23598.2761 0.3103 -0.3652
18/04/25 23:18:00 23598.2847 0.3112 -0.3656
18/04/25 23:20:00 23598.2942 0.3106 -0.3653
18/04/25 23:22:00 23598.3023 0.3109 -0.3653
18/04/25 23:24:00 23598.3105 0.3112 -0.3653
18/04/25 23:26:00 23598.3182 0.3106 -0.3658
18/04/25 23:28:00 23598.3261 0.3104 -0.3652
18/04/25 23:30:00 23598.3359 0.3104 -0.3655
18/04/25 23:32:00 23598.3438 0.3101 -0.3652
18/04/25 23:34:00 23598.3529 0.3089 -0.3650
18/04/25 23:36:00 23598.3615 0.3097 -0.3653
18/04/25 23:38:00 23598.3694 0.3094 -0.3651
18/04/25 23:40:00 23598.3776 0.3095 -0.3655
18/04/25 23:42:00 23598.3863 0.3104 -0.3658
18/04/25 23:44:00 23598.3955 0.3092 -0.3655
18/04/25 23:46:00 23598.4034 0.3089 -0.3653
18/04/25 23:48:00 23598.4114 0.3086 -0.3650
18/04/25 23:50:00 23598.4201 0.3093 -0.3657
18/04/25 23:52:00 23598.4280 0.3090 -0.3655
18/04/25 23:54:00 23598.4364 0.3092 -0.3655
18/04/25 23:56:00 23598.4456 0.3080 -0.3652
18/04/25 23:58:00 23598.4545 0.3089 -0.3656
18/04/26 00:00:00 23598.4624 0.3084 -0.3657
18/04/26 00:02:00 23598.4717 0.3072 -0.3654
18/04/26 00:04:00 23598.4797 0.3069 -0.3651
18/04/26 00:06:00 23598.4882 0.3072 -0.3652
18/04/26 00:08:00 23598.4967 0.3075 -0.3652
18/04/26 00:10:00 23598.5051 0.3076 -0.3656
18/04/26 00:12:00 23598.5132 0.3073 -0.3654
18/04/26 00:14:00 23598.5213 0.3070 -0.3651
18/04/26 00:16:00 23598.5306 0.3058 -0.3648
18/04/26 00:18:00 23598.5395 0.3065 -0.3655
18/04/26 00:20:00 23598.5477 0.3062 -0.3653
18/04/26 00:22:00 23598.5562 0.3065 -0.3653
18/04/26 00:24:00 23598.5632 0.3070 -0.3650
18/04/26 00:26:00 23598.5725 0.3057 -0.3651
18/04/26 00:28:00 23598.5807 0.3054 -0.3649
18/04/26 00:30:00 23598.5898 0.3062 -0.3652
18/04/26 00:32:00 23598.5978 0.3057 -0.3657
18/04/26 00:34:00 23598.6065 0.3061 -0.3654
18/04/26 00:36:00 23598.6148 0.3058 -0.3651
18/04/26 00:38:00 23598.6243 0.3046 -0.3648
18/04/26 00:40:00 23598.6312 0.3049 -0.3653
18/04/26 00:42:00 23598.6395 0.3046 -0.3650
18/04/26 00:44:00 23598.6483 0.3050 -0.3647
18/04/26 00:46:00 23598.6572 0.3056 -0.3657
18/04/26 00:48:00 23598.6656 0.3053 -0.3655
18/04/26 00:50:00 23598.6739 0.3050 -0.3652
18/04/26 00:52:00 23598.6822 0.3045 -0.3653
18/04/26 00:54:00 23598.6906 0.3042 -0.3650
18/04/26 00:56:00 23598.7006 0.3036 -0.3651
18/04/26 00:58:00 23598.7089 0.3032 -0.3652
18/04/26 01:00:00 23598.7173 0.3029 -0.3649
18/04/26 01:02:00 23598.7245 0.3035 -0.3646
18/04/26 01:04:00 23598.7332 0.3035 -0.3654
18/04/26 01:06:00 23598.7417 0.3033 -0.3648
18/04/26 01:08:00 23598.7500 0.3027 -0.3652
18/04/26 01:10:00 23598.7585 0.3024 -0.3650
18/04/26 01:12:00 23598.7674 0.3027 -0.3650
18/04/26 01:14:00 23598.7758 0.3023 -0.3651
18/04/26 01:16:00 23598.7843 0.3020 -0.3648
18/04/26 01:18:00 23598.7927 0.3014 -0.3653
18/04/26 01:20:00 23598.8013 0.3012 -0.3647
18/04/26 01:22:00 23598.8103 0.3015 -0.3647
18/04/26 01:24:00 23598.8187 0.3009 -0.3651
18/04/26 01:26:00 23598.8272 0.3006 -0.3649
18/04/26 01:28:00 23598.8345 0.3011 -0.3650
18/04/26 01:30:00 23598.8435 0.3014 -0.3650
18/04/26 01:32:00 23598.8507 0.3017 -0.3654
18/04/26 01:34:00 23598.8595 0.3015 -0.3648
18/04/26 01:36:00 23598.8681 0.3012 -0.3646
18/04/26 01:38:00 23598.8766 0.3007 -0.3650
18/04/26 01:40:00 23598.8857 0.3009 -0.3650
18/04/26 01:42:00 23598.8943 0.3005 -0.3651
18/04/26 01:44:00 23598.9030 0.3002 -0.3649
18/04/26 01:46:00 23598.9116 0.2998 -0.3650
18/04/26 01:48:00 23598.9195 0.3009 -0.3650
18/04/26 01:50:00 23598.9281 0.3004 -0.3654
18/04/26 01:52:00 23598.9368 0.3001 -0.3652
18/04/26 01:54:00 23598.9455 0.2996 -0.3653
18/04/26 01:56:00 23598.9539 0.2988 -0.3647
18/04/26 01:58:00 23598.9612 0.2991 -0.3651
18/04/26 02:00:00 23598.9701 0.2989 -0.3645
18/04/26 02:02:00 23598.9792 0.2989 -0.3653
18/04/26 02:04:00 23598.9880 0.2986 -0.3650
18/04/26 02:06:00 23598.9968 0.2982 -0.3651
18/04/26 02:08:00 23599.0044 0.2988 -0.3648
18/04/26 02:10:00 23599.0131 0.2982 -0.3653
18/04/26 02:12:00 23599.0203 0.2983 -0.3647
18/04/26 02:14:00 23599.0291 0.2978 -0.3648
18/04/26 02:16:00 23599.0380 0.2975 -0.3645
18/04/26 02:18:00 23599.0460 0.2986 -0.3649
18/04/26 02:20:00 23599.0548 0.2980 -0.3654
18/04/26 02:22:00 23599.0625 0.2986 -0.3651
18/04/26 02:24:00 23599.0710 0.2976 -0.3649
18/04/26 02:26:00 23599.0799 0.2973 -0.3646
18/04/26 02:28:00 23599.0888 0.2967 -0.3651
18/04/26 02:30:00 23599.0965 0.2973 -0.3648
18/04/26 02:32:00 23599.1059 0.2975 -0.3652
18/04/26 02:34:00 23599.1139 0.2958 -0.3650
18/04/26 02:36:00 23599.1218 0.2965 -0.3644
18/04/26 02:38:00 23599.1311 0.2965 -0.3652
18/04/26 02:40:00 23599.1389 0.2971 -0.3649
18/04/26 02:42:00 23599.1479 0.2967 -0.3650
18/04/26 02:44:00 23599.1564 0.2956 -0.3651
18/04/26 02:46:00 23599.1643 0.2961 -0.3649
18/04/26 02:48:00 23599.1733 0.2957 -0.3649
18/04/26 02:50:00 23599.1812 0.2963 -0.3647
18/04/26 02:52:00 23599.1898 0.2953 -0.3645
18/04/26 02:54:00 23599.1988 0.2948 -0.3649
18/04/26 02:56:00 23599.2067 0.2954 -0.3646
18/04/26 02:58:00 23599.2163 0.2955 -0.3650
18/04/26 03:00:00 23599.2232 0.2947 -0.3649
18/04/26 03:02:00 23599.2324 0.2944 -0.3646
18/04/26 03:04:00 23599.2407 0.2954 -0.3650
18/04/26 03:06:00 23599.2490 0.2937 -0.3648
18/04/26 03:08:00 23599.2570 0.2943 -0.3646
18/04/26 03:10:00 23599.2666 0.2945 -0.3650
18/04/26 03:12:00 23599.2736 0.2937 -0.3648
18/04/26 03:14:00 23599.2834 0.2941 -0.3645
18/04/26 03:16:00 23599.2913 0.2944 -0.3649
18/04/26 03:18:00 23599.2997 0.2928 -0.3644
18/04/26 03:20:00 23599.3082 0.2940 -0.3644
18/04/26 03:22:00 23599.3174 0.2934 -0.3649
18/04/26 03:24:00 23599.3246 0.2928 -0.3644
18/04/26 03:26:00 23599.3342 0.2928 -0.3651
18/04/26 03:28:00 23599.3423 0.2934 -0.3648
18/04/26 03:30:00 23599.3508 0.2918 -0.3643
18/04/26 03:32:00 23599.3592 0.2927 -0.3651
18/04/26 03:34:00 23599.3685 0.2923 -0.3652
18/04/26 03:36:00 23599.3772 0.2909 -0.3643
18/04/26 03:38:00 23599.3856 0.2918 -0.3650
18/04/26 03:40:00 23599.3929 0.2911 -0.3645
18/04/26 03:42:00 23599.4026 0.2911 -0.3653
18/04/26 03:44:00 23599.4110 0.2918 -0.3646
18/04/26 03:46:00 23599.4182 0.2910 -0.3645
18/04/26 03:48:00 23599.4280 0.2912 -0.3649
18/04/26 03:50:00 23599.4353 0.2904 -0.3647
18/04/26 03:52:00 23599.4436 0.2910 -0.3644
18/04/26 03:54:00 23599.4527 0.2900 -0.3642
18/04/26 03:56:00 23599.4608 0.2903 -0.3647
18/04/26 03:58:00 23599.4691 0.2908 -0.3647
18/04/26 04:00:00 23599.4781 0.2897 -0.3649
18/04/26 04:02:00 23599.4865 0.2903 -0.3646
18/04/26 04:04:00 23599.4943 0.2902 -0.3644
18/04/26 04:06:00 23599.5026 0.2905 -0.3648
18/04/26 04:08:00 23599.5117 0.2895 -0.3646
18/04/26 04:10:00 23599.5199 0.2898 -0.3651
18/04/26 04:12:00 23599.5275 0.2893 -0.3642
18/04/26 04:14:00 23599.5376 0.2894 -0.3646
18/04/26 04:16:00 23599.5463 0.2877 -0.3644
18/04/26 04:18:00 23599.5546 0.2882 -0.3645
18/04/26 04:20:00 23599.5625 0.2880 -0.3646
18/04/26 04:22:00 23599.5709 0.2885 -0.3647
18/04/26 04:24:00 23599.5789 0.2882 -0.3649
18/04/26 04:26:00 23599.5887 0.2881 -0.3643
18/04/26 04:28:00 23599.5967 0.2878 -0.3644
18/04/26 04:30:00 23599.6051 0.2883 -0.3645
18/04/26 04:32:00 23599.6127 0.2875 -0.3643
18/04/26 04:34:00 23599.6216 0.2885 -0.3647
18/04/26 04:36:00 23599.6292 0.2877 -0.3645
18/04/26 04:38:00 23599.6373 0.2876 -0.3643
18/04/26 04:40:00 23599.6470 0.2871 -0.3648
18/04/26 04:42:00 23599.6551 0.2870 -0.3645
18/04/26 04:44:00 23599.6650 0.2867 -0.3643
18/04/26 04:46:00 23599.6730 0.2865 -0.3644
18/04/26 04:48:00 23599.6816 0.2869 -0.3645
18/04/26 04:50:00 23599.6893 0.2861 -0.3643
18/04/26 04:52:00 23599.6975 0.2860 -0.3641
18/04/26 04:54:00 23599.7060 0.2864 -0.3646
18/04/26 04:56:00 23599.7142 0.2863 -0.3643
18/04/26 04:58:00 23599.7228 0.2866 -0.3648
18/04/26 05:00:00 23599.7310 0.2865 -0.3646
18/04/26 05:02:00 23599.7400 0.2848 -0.3644
18/04/26 05:04:00 23599.7487 0.2853 -0.3645
18/04/26 05:06:00 23599.7569 0.2851 -0.3646
18/04/26 05:08:00 23599.7652 0.2850 -0.3644
18/04/26 05:10:00 23599.7739 0.2853 -0.3648
18/04/26 05:12:00 23599.7818 0.2847 -0.3643
18/04/26 05:14:00 23599.7900 0.2844 -0.3645
18/04/26 05:16:00 23599.7988 0.2849 -0.3646
18/04/26 05:18:00 23599.8071 0.2847 -0.3647
18/04/26 05:20:00 23599.8150 0.2840 -0.3642
18/04/26 05:22:00 23599.8254 0.2840 -0.3649
18/04/26 05:24:00 23599.8334 0.2834 -0.3644
18/04/26 05:26:00 23599.8417 0.2831 -0.3645
18/04/26 05:28:00 23599.8505 0.2836 -0.3646
18/04/26 05:30:00 23599.8589 0.2834 -0.3647
18/04/26 05:32:00 23599.8669 0.2827 -0.3642
18/04/26 05:34:00 23599.8757 0.2831 -0.3647
18/04/26 05:36:00 23599.8830 0.2838 -0.3645
18/04/26 05:38:00 23599.8926 0.2827 -0.3646
18/04/26 05:40:00 23599.9007 0.2821 -0.3641
18/04/26 05:42:00 23599.9096 0.2824 -0.3645
18/04/26 05:44:00 23599.9181 0.2823 -0.3643
18/04/26 05:46:00 23599.9266 0.2821 -0.3644
18/04/26 05:48:00 23599.9347 0.2814 -0.3639
18/04/26 05:50:00 23599.9424 0.2827 -0.3643
18/04/26 05:52:00 23599.9510 0.2826 -0.3641
18/04/26 05:54:00 23599.9603 0.2809 -0.3640
18/04/26 05:56:00 23599.9687 0.2805 -0.3644
18/04/26 05:58:00 23599.9773 0.2803 -0.3646
18/04/26 06:00:00 23599.9851 0.2817 -0.3647
18/04/26 06:02:00 23599.9932 0.2809 -0.3645
18/04/26 06:04:00 23600.0019 0.2808 -0.3643
18/04/26 06:06:00 23600.0105 0.2805 -0.3644
18/04/26 06:08:00 23600.0188 0.2799 -0.3639
18/04/26 06:10:00 23600.0278 0.2802 -0.3643
18/04/26 06:12:00 23600.0365 0.2801 -0.3641
18/04/26 06:14:00 23600.0451 0.2798 -0.3646
18/04/26 06:16:00 23600.0521 0.2799 -0.3644
18/04/26 06:18:00 23600.0608 0.2798 -0.3642
18/04/26 06:20:00 23600.0691 0.2790 -0.3641
18/04/26 06:22:00 23600.0787 0.2800 -0.3645
18/04/26 06:24:00 23600.0870 0.2792 -0.3643
18/04/26 06:26:00 23600.0958 0.2791 -0.3641
18/04/26 06:28:00 23600.1028 0.2791 -0.3642
18/04/26 06:30:00 23600.1116 0.2789 -0.3644
18/04/26 06:32:00 23600.1204 0.2788 -0.3642
18/04/26 06:34:00 23600.1288 0.2780 -0.3640
18/04/26 06:36:00 23600.1377 0.2779 -0.3638
18/04/26 06:38:00 23600.1467 0.2780 -0.3649
18/04/26 06:40:00 23600.1544 0.2788 -0.3647
18/04/26 06:42:00 23600.1628 0.2780 -0.3645
18/04/26 06:44:00 23600.1717 0.2779 -0.3643
18/04/26 06:46:00 23600.1801 0.2771 -0.3642
18/04/26 06:48:00 23600.1889 0.2768 -0.3646
18/04/26 06:50:00 23600.1962 0.2770 -0.3641
18/04/26 06:52:00 23600.2051 0.2768 -0.3643
18/04/26 06:54:00 23600.2141 0.2767 -0.3640
18/04/26 06:56:00 23600.2225 0.2758 -0.3642
18/04/26 06:58:00 23600.2302 0.2764 -0.3644
18/04/26 07:00:00 23600.2389 0.2758 -0.3638
18/04/26 07:02:00 23600.2466 0.2765 -0.3640
18/04/26 07:04:00 23600.2555 0.2761 -0.3645
18/04/26 07:06:00 23600.2641 0.2754 -0.3639
18/04/26 07:08:00 23600.2731 0.2752 -0.3641
18/04/26 07:10:00 23600.2806 0.2754 -0.3636
18/04/26 07:12:00 23600.2894 0.2750 -0.3644
18/04/26 07:14:00 23600.2973 0.2758 -0.3642
18/04/26 07:16:00 23600.3072 0.2741 -0.3640
18/04/26 07:18:00 23600.3151 0.2749 -0.3638
18/04/26 07:20:00 23600.3237 0.2740 -0.3640
18/04/26 07:22:00 23600.3315 0.2746 -0.3641
18/04/26 07:24:00 23600.3403 0.2740 -0.3636
18/04/26 07:26:00 23600.3493 0.2736 -0.3641
18/04/26 07:28:00 23600.3572 0.2743 -0.3642
18/04/26 07:30:00 23600.3660 0.2736 -0.3637
18/04/26 07:32:00 23600.3738 0.2741 -0.3645
18/04/26 07:34:00 23600.3826 0.2734 -0.3640
18/04/26 07:36:00 23600.3918 0.2732 -0.3641
18/04/26 07:38:00 23600.3997 0.2737 -0.3646
18/04/26 07:40:00 23600.4085 0.2731 -0.3641
18/04/26 07:42:00 23600.4165 0.2737 -0.3642
18/04/26 07:44:00 23600.4253 0.2728 -0.3644
18/04/26 07:46:00 23600.4338 0.2716 -0.3636
18/04/26 07:48:00 23600.4418 0.2723 -0.3637
18/04/26 07:50:00 23600.4493 0.2723 -0.3639
18/04/26 07:52:00 23600.4587 0.2722 -0.3637
18/04/26 07:54:00 23600.4678 0.2717 -0.3645
18/04/26 07:56:00 23600.4756 0.2719 -0.3640
18/04/26 07:58:00 23600.4837 0.2726 -0.3642
18/04/26 08:00:00 23600.4925 0.2717 -0.3643
18/04/26 08:02:00 23600.5019 0.2716 -0.3641
18/04/26 08:04:00 23600.5091 0.2710 -0.3640
18/04/26 08:06:00 23600.5173 0.2717 -0.3641
18/04/26 08:08:00 23600.5264 0.2710 -0.3636
18/04/26 08:10:00 23600.5356 0.2705 -0.3645
18/04/26 08:12:00 23600.5434 0.2708 -0.3639
18/04/26 08:14:00 23600.5515 0.2713 -0.3644
18/04/26 08:16:00 23600.5602 0.2700 -0.3639
18/04/26 08:18:00 23600.5691 0.2690 -0.3641
18/04/26 08:20:00 23600.5774 0.2698 -0.3639
18/04/26 08:22:00 23600.5857 0.2705 -0.3640
18/04/26 08:24:00 23600.5934 0.2705 -0.3642
18/04/26 08:26:00 23600.6021 0.2692 -0.3638
18/04/26 08:28:00 23600.6115 0.2688 -0.3642
18/04/26 08:30:00 23600.6195 0.2690 -0.3637
18/04/26 08:32:00 23600.6277 0.2696 -0.3642
18/04/26 08:34:00 23600.6365 0.2682 -0.3637
18/04/26 08:36:00 23600.6443 0.2682 -0.3639
18/04/26 08:38:00 23600.6528 0.2690 -0.3637
18/04/26 08:40:00 23600.6622 0.2686 -0.3645
18/04/26 08:42:00 23600.6702 0.2688 -0.3640
18/04/26 08:44:00 23600.6789 0.2673 -0.3639
18/04/26 08:46:00 23600.6873 0.2680 -0.3640
18/04/26 08:48:00 23600.6965 0.2671 -0.3642
18/04/26 08:50:00 23600.7042 0.2667 -0.3634
18/04/26 08:52:00 23600.7124 0.2672 -0.3642
18/04/26 08:54:00 23600.7206 0.2674 -0.3637
18/04/26 08:56:00 23600.7302 0.2670 -0.3642
18/04/26 08:58:00 23600.7379 0.2666 -0.3637
18/04/26 09:00:00 23600.7463 0.2671 -0.3642
18/04/26 09:02:00 23600.7557 0.2665 -0.3637
18/04/26 09:04:00 23600.7633 0.2659 -0.3636
18/04/26 09:06:00 23600.7716 0.2663 -0.3644
18/04/26 09:08:00 23600.7799 0.2666 -0.3639
18/04/26 09:10:00 23600.7887 0.2651 -0.3638
18/04/26 09:12:00 23600.7973 0.2658 -0.3639
18/04/26 09:14:00 23600.8054 0.2657 -0.3641
18/04/26 09:16:00 23600.8133 0.2654 -0.3633
18/04/26 09:18:00 23600.8229 0.2649 -0.3641
18/04/26 09:20:00 23600.8315 0.2655 -0.3646
18/04/26 09:22:00 23600.8390 0.2646 -0.3634
18/04/26 09:24:00 23600.8488 0.2642 -0.3639
18/04/26 09:26:00 23600.8554 0.2647 -0.3635
18/04/26 09:28:00 23600.8640 0.2652 -0.3639
18/04/26 09:30:00 23600.8734 0.2643 -0.3641
18/04/26 09:32:00 23600.8813 0.2639 -0.3637
18/04/26 09:34:00 23600.8899 0.2644 -0.3641
18/04/26 09:36:00 23600.8989 0.2629 -0.3640
18/04/26 09:38:00 23600.9074 0.2632 -0.3635
18/04/26 09:40:00 23600.9160 0.2637 -0.3640
18/04/26 09:42:00 23600.9238 0.2630 -0.3642
18/04/26 09:44:00 23600.9323 0.2633 -0.3637
18/04/26 09:46:00 23600.9401 0.2627 -0.3636
18/04/26 09:48:00 23600.9489 0.2634 -0.3637
18/04/26 09:50:00 23600.9581 0.2619 -0.3636
18/04/26 09:52:00 23600.9652 0.2628 -0.3638
18/04/26 09:54:00 23600.9739 0.2633 -0.3643
18/04/26 09:56:00 23600.9832 0.2620 -0.3638
18/04/26 09:58:00 23600.9920 0.2625 -0.3643
18/04/26 10:00:00 23601.0000 0.2619 -0.3641
18/04/26 10:02:00 23601.0086 0.2622 -0.3636
18/04/26 10:04:00 23601.0165 0.2615 -0.3639
18/04/26 10:06:00 23601.0253 0.2620 -0.3643
18/04/26 10:08:00 23601.0347 0.2608 -0.3635
18/04/26 10:10:00 23601.0420 0.2617 -0.3637
18/04/26 10:12:00 23601.0499 0.2610 -0.3639
18/04/26 10:14:00 23601.0601 0.2606 -0.3644
18/04/26 10:16:00 23601.0671 0.2612 -0.3636
18/04/26 10:18:00 23601.0756 0.2612 -0.3638
18/04/26 10:20:00 23601.0849 0.2597 -0.3636
18/04/26 10:22:00 23601.0917 0.2599 -0.3639
18/04/26 10:24:00 23601.1008 0.2607 -0.3637
18/04/26 10:26:00 23601.1102 0.2592 -0.3635
18/04/26 10:28:00 23601.1176 0.2601 -0.3637
18/04/26 10:30:00 23601.1256 0.2594 -0.3639
18/04/26 10:32:00 23601.1361 0.2593 -0.3637
18/04/26 10:34:00 23601.1430 0.2596 -0.3636
18/04/26 10:36:00 23601.1529 0.2587 -0.3638
18/04/26 10:38:00 23601.1599 0.2590 -0.3637
18/04/26 10:40:00 23601.1682 0.2586 -0.3632
18/04/26 10:42:00 23601.1785 0.2582 -0.3637
18/04/26 10:44:00 23601.1855 0.2586 -0.3636
18/04/26 10:46:00 23601.1942 0.2585 -0.3637
18/04/26 10:48:00 23601.2024 0.2578 -0.3640
18/04/26 10:50:00 23601.2107 0.2573 -0.3638
18/04/26 10:52:00 23601.2200 0.2581 -0.3636
18/04/26 10:54:00 23601.2284 0.2575 -0.3635
18/04/26 10:56:00 23601.2367 0.2569 -0.3634
18/04/26 10:58:00 23601.2454 0.2568 -0.3639
18/04/26 11:00:00 23601.2537 0.2562 -0.3638
18/04/26 11:02:00 23601.2609 0.2565 -0.3637
18/04/26 11:04:00 23601.2715 0.2564 -0.3635
18/04/26 11:06:00 23601.2786 0.2566 -0.3637
18/04/26 11:08:00 23601.2870 0.2560 -0.3636
18/04/26 11:10:00 23601.2959 0.2560 -0.3637
18/04/26 11:12:00 23601.3031 0.2563 -0.3636
18/04/26 11:14:00 23601.3128 0.2549 -0.3635
18/04/26 11:16:00 23601.3208 0.2563 -0.3640
18/04/26 11:18:00 23601.3294 0.2559 -0.3635
18/04/26 11:20:00 23601.3379 0.2553 -0.3634
18/04/26 11:22:00 23601.3468 0.2553 -0.3636
18/04/26 11:24:00 23601.3553 0.2547 -0.3635
18/04/26 11:26:00 23601.3626 0.2550 -0.3633
18/04/26 11:28:00 23601.3712 0.2544 -0.3632
18/04/26 11:30:00 23601.3805 0.2549 -0.3640
18/04/26 11:32:00 23601.3891 0.2543 -0.3639
18/04/26 11:34:00 23601.3964 0.2546 -0.3638
18/04/26 11:36:00 23601.4050 0.2540 -0.3637
18/04/26 11:38:00 23601.4141 0.2540 -0.3639
18/04/26 11:40:00 23601.4227 0.2535 -0.3637
18/04/26 11:42:00 23601.4301 0.2538 -0.3636
18/04/26 11:44:00 23601.4388 0.2533 -0.3631
18/04/26 11:46:00 23601.4483 0.2539 -0.3636
18/04/26 11:48:00 23601.4558 0.2542 -0.3635
18/04/26 11:50:00 23601.4653 0.2521 -0.3631
18/04/26 11:52:00 23601.4728 0.2525 -0.3630
18/04/26 11:54:00 23601.4814 0.2518 -0.3632
18/04/26 11:56:00 23601.4897 0.2532 -0.3637
18/04/26 11:58:00 23601.4985 0.2527 -0.3636
18/04/26 12:00:00 23601.5072 0.2521 -0.3634
18/04/26 12:02:00 23601.5148 0.2524 -0.3633
18/04/26 12:04:00 23601.5235 0.2518 -0.3632
18/04/26 12:06:00 23601.5328 0.2518 -0.3634
18/04/26 12:08:00 23601.5402 0.2520 -0.3636
18/04/26 12:10:00 23601.5491 0.2514 -0.3635
18/04/26 12:12:00 23601.5567 0.2518 -0.3633
18/04/26 12:14:00 23601.5668 0.2503 -0.3632
18/04/26 12:16:00 23601.5744 0.2506 -0.3631
18/04/26 12:18:00 23601.5833 0.2500 -0.3630
18/04/26 12:20:00 23601.5917 0.2515 -0.3635
18/04/26 12:22:00 23601.6005 0.2507 -0.3640
18/04/26 12:24:00 23601.6082 0.2510 -0.3639
18/04/26 12:26:00 23601.6166 0.2497 -0.3639
18/04/26 12:28:00 23601.6255 0.2491 -0.3637
18/04/26 12:30:00 23601.6332 0.2495 -0.3636
18/04/26 12:32:00 23601.6422 0.2489 -0.3635
18/04/26 12:34:00 23601.6500 0.2492 -0.3634
18/04/26 12:36:00 23601.6590 0.2486 -0.3632
18/04/26 12:38:00 23601.6667 0.2490 -0.3631
18/04/26 12:40:00 23601.6757 0.2482 -0.3633
18/04/26 12:42:00 23601.6835 0.2486 -0.3632
18/04/26 12:44:00 23601.6933 0.2491 -0.3637
18/04/26 12:46:00 23601.7024 0.2485 -0.3636
18/04/26 12:48:00 23601.7101 0.2486 -0.3642
18/04/26 12:50:00 23601.7187 0.2475 -0.3637
18/04/26 12:52:00 23601.7266 0.2478 -0.3636
18/04/26 12:54:00 23601.7357 0.2472 -0.3635
18/04/26 12:56:00 23601.7436 0.2476 -0.3634
18/04/26 12:58:00 23601.7527 0.2470 -0.3632
18/04/26 13:00:00 23601.7606 0.2472 -0.3635
18/04/26 13:02:00 23601.7697 0.2466 -0.3634
18/04/26 13:04:00 23601.7776 0.2468 -0.3636
18/04/26 13:06:00 23601.7855 0.2470 -0.3638
18/04/26 13:08:00 23601.7947 0.2464 -0.3637
18/04/26 13:10:00 23601.8026 0.2468 -0.3636
18/04/26 13:12:00 23601.8119 0.2462 -0.3634
18/04/26 13:14:00 23601.8199 0.2465 -0.3633
18/04/26 13:16:00 23601.8290 0.2457 -0.3639
18/04/26 13:18:00 23601.8358 0.2469 -0.3638
18/04/26 13:20:00 23601.8450 0.2463 -0.3637
18/04/26 13:22:00 23601.8523 0.2455 -0.3629
18/04/26 13:24:00 23601.8615 0.2448 -0.3632
18/04/26 13:26:00 23601.8695 0.2450 -0.3634
18/04/26 13:28:00 23601.8788 0.2444 -0.3633
18/04/26 13:30:00 23601.8869 0.2446 -0.3635
18/04/26 13:32:00 23601.8962 0.2441 -0.3634
18/04/26 13:34:00 23601.9044 0.2444 -0.3632
18/04/26 13:36:00 23601.9123 0.2445 -0.3638
18/04/26 13:38:00 23601.9205 0.2448 -0.3637
18/04/26 13:40:00 23601.9299 0.2442 -0.3636
18/04/26 13:42:00 23601.9381 0.2446 -0.3635
18/04/26 13:44:00 23601.9465 0.2426 -0.3634
18/04/26 13:46:00 23601.9548 0.2429 -0.3633
18/04/26 13:48:00 23601.9630 0.2432 -0.3632
18/04/26 13:50:00 23601.9712 0.2436 -0.3631
18/04/26 13:52:00 23601.9806 0.2427 -0.3636
18/04/26 13:54:00 23601.9888 0.2431 -0.3635
18/04/26 13:56:00 23601.9983 0.2425 -0.3634
18/04/26 13:58:00 23602.0044 0.2424 -0.3634
18/04/26 14:00:00 23602.0139 0.2418 -0.3632
18/04/26 14:02:00 23602.0223 0.2421 -0.3631
18/04/26 14:04:00 23602.0318 0.2414 -0.3634
18/04/26 14:06:00 23602.0388 0.2425 -0.3636
18/04/26 14:08:00 23602.0484 0.2419 -0.3635
18/04/26 14:10:00 23602.0558 0.2410 -0.3631
18/04/26 14:12:00 23602.0641 0.2412 -0.3633
18/04/26 14:14:00 23602.0724 0.2414 -0.3635
18/04/26 14:16:00 23602.0821 0.2408 -0.3634
18/04/26 14:18:00 23602.0892 0.2419 -0.3636
18/04/26 14:20:00 23602.0980 0.2401 -0.3633
18/04/26 14:22:00 23602.1064 0.2404 -0.3631
18/04/26 14:24:00 23602.1148 0.2406 -0.3634
18/04/26 14:26:00 23602.1244 0.2399 -0.3636
18/04/26 14:28:00 23602.1321 0.2391 -0.3629
18/04/26 14:30:00 23602.1404 0.2392 -0.3634
18/04/26 14:32:00 23602.1489 0.2395 -0.3633
18/04/26 14:34:00 23602.1586 0.2388 -0.3636
18/04/26 14:36:00 23602.1650 0.2388 -0.3632
18/04/26 14:38:00 23602.1748 0.2382 -0.3631
18/04/26 14:40:00 23602.1820 0.2392 -0.3636
18/04/26 14:42:00 23602.1918 0.2386 -0.3635
18/04/26 14:44:00 23602.1982 0.2386 -0.3631
18/04/26 14:46:00 23602.2080 0.2379 -0.3634
18/04/26 14:48:00 23602.2166 0.2382 -0.3632
18/04/26 14:50:00 23602.2247 0.2378 -0.3635
18/04/26 14:52:00 23602.2333 0.2381 -0.3634
18/04/26 14:54:00 23602.2419 0.2383 -0.3636
18/04/26 14:56:00 23602.2509 0.2365 -0.3632
18/04/26 14:58:00 23602.2583 0.2377 -0.3631
18/04/26 15:00:00 23602.2682 0.2370 -0.3633
18/04/26 15:02:00 23602.2748 0.2370 -0.3630
18/04/26 15:04:00 23602.2846 0.2363 -0.3632
18/04/26 15:06:00 23602.2921 0.2374 -0.3634
18/04/26 15:08:00 23602.3011 0.2355 -0.3630
18/04/26 15:10:00 23602.3099 0.2359 -0.3629
18/04/26 15:12:00 23602.3173 0.2369 -0.3635
18/04/26 15:14:00 23602.3265 0.2351 -0.3628
18/04/26 15:16:00 23602.3339 0.2361 -0.3633
18/04/26 15:18:00 23602.3435 0.2350 -0.3629
18/04/26 15:20:00 23602.3509 0.2360 -0.3635
18/04/26 15:22:00 23602.3610 0.2354 -0.3634
18/04/26 15:24:00 23602.3689 0.2343 -0.3633
18/04/26 15:26:00 23602.3765 0.2356 -0.3632
18/04/26 15:28:00 23602.3856 0.2336 -0.3632
18/04/26 15:30:00 23602.3933 0.2349 -0.3631
18/04/26 15:32:00 23602.4020 0.2349 -0.3637
18/04/26 15:34:00 23602.4101 0.2341 -0.3629
18/04/26 15:36:00 23602.4189 0.2342 -0.3635
18/04/26 15:38:00 23602.4287 0.2331 -0.3631
18/04/26 15:40:00 23602.4362 0.2341 -0.3637
18/04/26 15:42:00 23602.4444 0.2332 -0.3629
18/04/26 15:44:00 23602.4519 0.2342 -0.3635
18/04/26 15:46:00 23602.4614 0.2325 -0.3628
18/04/26 15:48:00 23602.4702 0.2326 -0.3634
18/04/26 15:50:00 23602.4771 0.2326 -0.3630
18/04/26 15:52:00 23602.4874 0.2320 -0.3628
18/04/26 15:54:00 23602.4950 0.2330 -0.3634
18/04/26 15:56:00 23602.5037 0.2328 -0.3630
18/04/26 15:58:00 23602.5126 0.2328 -0.3636
18/04/26 16:00:00 23602.5208 0.2320 -0.3629
18/04/26 16:02:00 23602.5289 0.2310 -0.3628
18/04/26 16:04:00 23602.5366 0.2320 -0.3634
18/04/26 16:06:00 23602.5454 0.2317 -0.3630
18/04/26 16:08:00 23602.5556 0.2309 -0.3636
18/04/26 16:10:00 23602.5627 0.2310 -0.3628
18/04/26 16:12:00 23602.5717 0.2311 -0.3634
18/04/26 16:14:00 23602.5787 0.2311 -0.3630
18/04/26 16:16:00 23602.5878 0.2313 -0.3633
18/04/26 16:18:00 23602.5973 0.2294 -0.3629
18/04/26 16:20:00 23602.6052 0.2304 -0.3635
18/04/26 16:22:00 23602.6136 0.2296 -0.3627
18/04/26 16:24:00 23602.6218 0.2286 -0.3627
18/04/26 16:26:00 23602.6297 0.2296 -0.3633
18/04/26 16:28:00 23602.6390 0.2299 -0.3631
18/04/26 16:30:00 23602.6468 0.2309 -0.3637
18/04/26 16:32:00 23602.6551 0.2298 -0.3637
18/04/26 16:34:00 23602.6649 0.2281 -0.3630
18/04/26 16:36:00 23602.6729 0.2292 -0.3632
18/04/26 16:38:00 23602.6812 0.2282 -0.3632
18/04/26 16:40:00 23602.6893 0.2294 -0.3630
18/04/26 16:42:00 23602.6977 0.2284 -0.3630
18/04/26 16:44:00 23602.7061 0.2273 -0.3630
18/04/26 16:46:00 23602.7143 0.2286 -0.3629
18/04/26 16:48:00 23602.7227 0.2275 -0.3628
18/04/26 16:50:00 23602.7319 0.2276 -0.3634
18/04/26 16:52:00 23602.7401 0.2288 -0.3633
18/04/26 16:54:00 23602.7486 0.2278 -0.3633
18/04/26 16:56:00 23602.7571 0.2269 -0.3629
18/04/26 16:58:00 23602.7652 0.2278 -0.3635
18/04/26 17:00:00 23602.7738 0.2270 -0.3627
18/04/26 17:02:00 23602.7823 0.2260 -0.3627
18/04/26 17:04:00 23602.7904 0.2270 -0.3633
18/04/26 17:06:00 23602.7989 0.2259 -0.3633
18/04/26 17:08:00 23602.8077 0.2251 -0.3625
18/04/26 17:10:00 23602.8158 0.2261 -0.3631
18/04/26 17:12:00 23602.8253 0.2263 -0.3633
18/04/26 17:14:00 23602.8326 0.2262 -0.3633
18/04/26 17:16:00 23602.8414 0.2254 -0.3626
18/04/26 17:18:00 23602.8508 0.2255 -0.3632
18/04/26 17:20:00 23602.8582 0.2253 -0.3631
18/04/26 17:22:00 23602.8668 0.2243 -0.3631
18/04/26 17:24:00 23602.8743 0.2243 -0.3627
18/04/26 17:26:00 23602.8839 0.2245 -0.3629
18/04/26 17:28:00 23602.8914 0.2244 -0.3626
18/04/26 17:30:00 23602.9009 0.2245 -0.3631
18/04/26 17:32:00 23602.9084 0.2244 -0.3631
18/04/26 17:34:00 23602.9179 0.2245 -0.3637
18/04/26 17:36:00 23602.9267 0.2235 -0.3633
18/04/26 17:38:00 23602.9343 0.2235 -0.3629
18/04/26 17:40:00 23602.9419 0.2235 -0.3626
18/04/26 17:42:00 23602.9507 0.2225 -0.3625
18/04/26 17:44:00 23602.9603 0.2225 -0.3631
18/04/26 17:46:00 23602.9678 0.2224 -0.3631
18/04/26 17:48:00 23602.9763 0.2235 -0.3633
18/04/26 17:50:00 23602.9852 0.2226 -0.3629
18/04/26 17:52:00 23602.9929 0.2226 -0.3625
18/04/26 17:54:00 23603.0026 0.2226 -0.3631
18/04/26 17:56:00 23603.0114 0.2216 -0.3631
18/04/26 17:58:00 23603.0178 0.2224 -0.3631
18/04/26 18:00:00 23603.0268 0.2214 -0.3627
18/04/26 18:02:00 23603.0357 0.2204 -0.3627
18/04/26 18:04:00 23603.0442 0.2214 -0.3632
18/04/26 18:06:00 23603.0518 0.2212 -0.3632
18/04/26 18:08:00 23603.0618 0.2216 -0.3631
18/04/26 18:10:00 23603.0695 0.2214 -0.3631
18/04/26 18:12:00 23603.0772 0.2213 -0.3630
18/04/26 18:14:00 23603.0863 0.2204 -0.3626
18/04/26 18:16:00 23603.0952 0.2193 -0.3626
18/04/26 18:18:00 23603.1026 0.2212 -0.3632
18/04/26 18:20:00 23603.1116 0.2202 -0.3632
18/04/26 18:22:00 23603.1207 0.2192 -0.3628
18/04/26 18:24:00 23603.1285 0.2191 -0.3628
18/04/26 18:26:00 23603.1363 0.2190 -0.3627
18/04/26 18:28:00 23603.1454 0.2179 -0.3627
18/04/26 18:30:00 23603.1541 0.2189 -0.3633
18/04/26 18:32:00 23603.1620 0.2189 -0.3629
18/04/26 18:34:00 23603.1707 0.2199 -0.3635
18/04/26 18:36:00 23603.1798 0.2188 -0.3635
18/04/26 18:38:00 23603.1877 0.2187 -0.3634
18/04/26 18:40:00 23603.1957 0.2187 -0.3630
18/04/26 18:42:00 23603.2048 0.2176 -0.3630
18/04/26 18:44:00 23603.2128 0.2175 -0.3630
18/04/26 18:46:00 23603.2216 0.2185 -0.3636
18/04/26 18:48:00 23603.2295 0.2183 -0.3635
18/04/26 18:50:00 23603.2388 0.2174 -0.3632
18/04/26 18:52:00 23603.2468 0.2173 -0.3631
18/04/26 18:54:00 23603.2548 0.2171 -0.3631
18/04/26 18:56:00 23603.2628 0.2170 -0.3631
18/04/26 18:58:00 23603.2721 0.2161 -0.3627
18/04/26 19:00:00 23603.2810 0.2171 -0.3633
18/04/26 19:02:00 23603.2891 0.2169 -0.3632
18/04/26 19:04:00 23603.2971 0.2168 -0.3632
18/04/26 19:06:00 23603.3064 0.2157 -0.3632
18/04/26 19:08:00 23603.3146 0.2157 -0.3628
18/04/26 19:10:00 23603.3227 0.2156 -0.3628
18/04/26 19:12:00 23603.3308 0.2154 -0.3627
18/04/26 19:14:00 23603.3402 0.2144 -0.3627
18/04/26 19:16:00 23603.3484 0.2144 -0.3623
18/04/26 19:18:00 23603.3553 0.2151 -0.3623
18/04/26 19:20:00 23603.3645 0.2138 -0.3630
18/04/26 19:22:00 23603.3736 0.2150 -0.3632
18/04/26 19:24:00 23603.3818 0.2148 -0.3632
18/04/26 19:26:00 23603.3900 0.2147 -0.3631
18/04/26 19:28:00 23603.3983 0.2145 -0.3631
18/04/26 19:30:00 23603.4077 0.2135 -0.3631
18/04/26 19:32:00 23603.4161 0.2135 -0.3627
18/04/26 19:34:00 23603.4231 0.2143 -0.3627
18/04/26 19:36:00 23603.4326 0.2132 -0.3627
18/04/26 19:38:00 23603.4408 0.2129 -0.3630
18/04/26 19:40:00 23603.4491 0.2128 -0.3629
18/04/26 19:42:00 23603.4574 0.2127 -0.3629
18/04/26 19:44:00 23603.4657 0.2125 -0.3629
18/04/26 19:46:00 23603.4750 0.2136 -0.3631
18/04/26 19:48:00 23603.4837 0.2115 -0.3625
18/04/26 19:50:00 23603.4921 0.2113 -0.3625
18/04/26 19:52:00 23603.4991 0.2120 -0.3628
18/04/26 19:54:00 23603.5075 0.2118 -0.3627
18/04/26 19:56:00 23603.5180 0.2119 -0.3633
18/04/26 19:58:00 23603.5264 0.2118 -0.3633
18/04/26 20:00:00 23603.5329 0.2115 -0.3623
18/04/26 20:02:00 23603.5411 0.2112 -0.3630
18/04/26 20:04:00 23603.5508 0.2101 -0.3629
18/04/26 20:06:00 23603.5594 0.2101 -0.3626
18/04/26 20:08:00 23603.5679 0.2100 -0.3625
18/04/26 20:10:00 23603.5751 0.2107 -0.3625
18/04/26 20:12:00 23603.5835 0.2105 -0.3628
18/04/26 20:14:00 23603.5933 0.2094 -0.3628
18/04/26 20:16:00 23603.6018 0.2093 -0.3628
18/04/26 20:18:00 23603.6104 0.2091 -0.3627
18/04/26 20:20:00 23603.6176 0.2098 -0.3631
18/04/26 20:22:00 23603.6262 0.2097 -0.3630
18/04/26 20:24:00 23603.6348 0.2095 -0.3630
18/04/26 20:26:00 23603.6434 0.2094 -0.3630
18/04/26 20:28:00 23603.6531 0.2082 -0.3633
18/04/26 20:30:00 23603.6605 0.2090 -0.3633
18/04/26 20:32:00 23603.6683 0.2077 -0.3626
18/04/26 20:34:00 23603.6771 0.2077 -0.3623
18/04/26 20:36:00 23603.6864 0.2084 -0.3635
18/04/26 20:38:00 23603.6943 0.2073 -0.3625
18/04/26 20:40:00 23603.7018 0.2081 -0.3625
18/04/26 20:42:00 23603.7105 0.2079 -0.3625
18/04/26 20:44:00 23603.7191 0.2077 -0.3628
18/04/26 20:46:00 23603.7278 0.2075 -0.3628
18/04/26 20:48:00 23603.7366 0.2074 -0.3628
18/04/26 20:50:00 23603.7453 0.2071 -0.3631
18/04/26 20:52:00 23603.7520 0.2068 -0.3624
18/04/26 20:54:00 23603.7607 0.2066 -0.3624
18/04/26 20:56:00 23603.7694 0.2064 -0.3627
18/04/26 20:58:00 23603.7783 0.2062 -0.3627
18/04/26 21:00:00 23603.7871 0.2061 -0.3627
18/04/26 21:02:00 23603.7950 0.2047 -0.3624
18/04/26 21:04:00 23603.8034 0.2066 -0.3630
18/04/26 21:06:00 23603.8123 0.2065 -0.3629
18/04/26 21:08:00 23603.8203 0.2051 -0.3627
18/04/26 21:10:00 23603.8291 0.2050 -0.3626
18/04/26 21:12:00 23603.8379 0.2046 -0.3633
18/04/26 21:14:00 23603.8469 0.2046 -0.3629
18/04/26 21:16:00 23603.8546 0.2053 -0.3629
18/04/26 21:18:00 23603.8625 0.2038 -0.3630
18/04/26 21:20:00 23603.8715 0.2038 -0.3626
18/04/26 21:22:00 23603.8805 0.2037 -0.3625
18/04/26 21:24:00 23603.8881 0.2042 -0.3632
18/04/26 21:26:00 23603.8963 0.2031 -0.3622
18/04/26 21:28:00 23603.9051 0.2027 -0.3629
18/04/26 21:30:00 23603.9129 0.2034 -0.3629
18/04/26 21:32:00 23603.9221 0.2034 -0.3625
18/04/26 21:34:00 23603.9309 0.2030 -0.3632
18/04/26 21:36:00 23603.9392 0.2019 -0.3622
18/04/26 21:38:00 23603.9477 0.2036 -0.3635
18/04/26 21:40:00 23603.9560 0.2023 -0.3628
18/04/26 21:42:00 23603.9638 0.2029 -0.3631
18/04/26 21:44:00 23603.9720 0.2017 -0.3625
18/04/26 21:46:00 23603.9811 0.2014 -0.3628
18/04/26 21:48:00 23603.9890 0.2022 -0.3628
18/04/26 21:50:00 23603.9981 0.2021 -0.3628
18/04/26 21:52:00 23604.0064 0.2007 -0.3625
18/04/26 21:54:00 23604.0155 0.2005 -0.3625
18/04/26 21:56:00 23604.0234 0.2012 -0.3628
18/04/26 21:58:00 23604.0305 0.2008 -0.3621
18/04/26 22:00:00 23604.0396 0.2004 -0.3628
18/04/26 22:02:00 23604.0489 0.2004 -0.3624
18/04/26 22:04:00 23604.0567 0.2010 -0.3631
18/04/26 22:06:00 23604.0652 0.1997 -0.3625
18/04/26 22:08:00 23604.0743 0.1994 -0.3628
18/04/26 22:10:00 23604.0824 0.2002 -0.3628
18/04/26 22:12:00 23604.0916 0.1999 -0.3631
18/04/26 22:14:00 23604.0988 0.1996 -0.3624
18/04/26 22:16:00 23604.1060 0.1991 -0.3622
18/04/26 22:18:00 23604.1162 0.2001 -0.3627
18/04/26 22:20:00 23604.1245 0.1986 -0.3628
18/04/26 22:22:00 23604.1325 0.1993 -0.3631
18/04/26 22:24:00 23604.1411 0.1980 -0.3625
18/04/26 22:26:00 23604.1504 0.1977 -0.3628
18/04/26 22:28:00 23604.1585 0.1985 -0.3628
18/04/26 22:30:00 23604.1670 0.1971 -0.3625
18/04/26 22:32:00 23604.1752 0.1979 -0.3625
18/04/26 22:34:00 23604.1832 0.1984 -0.3631
18/04/26 22:36:00 23604.1918 0.1970 -0.3628
18/04/26 22:38:00 23604.1992 0.1967 -0.3622
18/04/26 22:40:00 23604.2094 0.1975 -0.3631
18/04/26 22:42:00 23604.2168 0.1972 -0.3625
18/04/26 22:44:00 23604.2254 0.1958 -0.3622
18/04/26 22:46:00 23604.2335 0.1963 -0.3629
18/04/26 22:48:00 23604.2430 0.1962 -0.3629
18/04/26 22:50:00 23604.2504 0.1957 -0.3626
18/04/26 22:52:00 23604.2600 0.1956 -0.3625
18/04/26 22:54:00 23604.2682 0.1962 -0.3629
18/04/26 22:56:00 23604.2756 0.1956 -0.3629
18/04/26 22:58:00 23604.2840 0.1965 -0.3626
18/04/26 23:00:00 23604.2926 0.1950 -0.3626
18/04/26 23:02:00 23604.3009 0.1957 -0.3629
18/04/26 23:04:00 23604.3097 0.1944 -0.3623
18/04/26 23:06:00 23604.3180 0.1949 -0.3630
18/04/26 23:08:00 23604.3277 0.1949 -0.3626
18/04/26 23:10:00 23604.3351 0.1943 -0.3627
18/04/26 23:12:00 23604.3439 0.1929 -0.3624
18/04/26 23:14:00 23604.3522 0.1935 -0.3630
18/04/26 23:16:00 23604.3608 0.1944 -0.3627
18/04/26 23:18:00 23604.3695 0.1929 -0.3627
18/04/26 23:20:00 23604.3771 0.1924 -0.3624
18/04/26 23:22:00 23604.3864 0.1943 -0.3630
18/04/26 23:24:00 23604.3940 0.1938 -0.3627
18/04/26 23:26:00 23604.4016 0.1932 -0.3628
18/04/26 23:28:00 23604.4114 0.1931 -0.3628
18/04/26 23:30:00 23604.4190 0.1926 -0.3625
18/04/26 23:32:00 23604.4275 0.1933 -0.3628
18/04/26 23:34:00 23604.4363 0.1918 -0.3629
18/04/26 23:36:00 23604.4449 0.1925 -0.3628
18/04/26 23:38:00 23604.4526 0.1921 -0.3626
18/04/26 23:40:00 23604.4616 0.1907 -0.3623
18/04/26 23:42:00 23604.4711 0.1926 -0.3628
18/04/26 23:44:00 23604.4787 0.1920 -0.3629
18/04/26 23:46:00 23604.4877 0.1906 -0.3626
18/04/26 23:48:00 23604.4963 0.1912 -0.3629
18/04/26 23:50:00 23604.5040 0.1906 -0.3630
18/04/26 23:52:00 23604.5119 0.1903 -0.3624
18/04/26 23:54:00 23604.5218 0.1900 -0.3627
18/04/26 23:56:00 23604.5304 0.1907 -0.3630
18/04/26 23:58:00 23604.5382 0.1901 -0.3631
18/04/27 00:00:00 23604.5461 0.1897 -0.3624
18/04/27 00:02:00 23604.5560 0.1895 -0.3628
18/04/27 00:04:00 23604.5638 0.1889 -0.3628
18/04/27 00:06:00 23604.5717 0.1884 -0.3625
18/04/27 00:08:00 23604.5804 0.1891 -0.3629
18/04/27 00:10:00 23604.5884 0.1887 -0.3622
18/04/27 00:12:00 23604.5963 0.1881 -0.3623
18/04/27 00:14:00 23604.6051 0.1888 -0.3626
18/04/27 00:16:00 23604.6130 0.1883 -0.3623
18/04/27 00:18:00 23604.6209 0.1877 -0.3624
18/04/27 00:20:00 23604.6305 0.1895 -0.3633
18/04/27 00:22:00 23604.6386 0.1891 -0.3627
18/04/27 00:24:00 23604.6478 0.1877 -0.3624
18/04/27 00:26:00 23604.6566 0.1883 -0.3631
18/04/27 00:28:00 23604.6646 0.1878 -0.3628
18/04/27 00:30:00 23604.6726 0.1872 -0.3629
18/04/27 00:32:00 23604.6815 0.1879 -0.3632
18/04/27 00:34:00 23604.6896 0.1874 -0.3629
18/04/27 00:36:00 23604.6975 0.1868 -0.3630
18/04/27 00:38:00 23604.7066 0.1876 -0.3629
18/04/27 00:40:00 23604.7147 0.1871 -0.3626
18/04/27 00:42:00 23604.7227 0.1865 -0.3627
18/04/27 00:44:00 23604.7317 0.1872 -0.3630
18/04/27 00:46:00 23604.7398 0.1867 -0.3627
18/04/27 00:48:00 23604.7479 0.1861 -0.3628
18/04/27 00:50:00 23604.7569 0.1867 -0.3631
18/04/27 00:52:00 23604.7650 0.1861 -0.3632
18/04/27 00:54:00 23604.7732 0.1857 -0.3629
18/04/27 00:56:00 23604.7814 0.1852 -0.3626
18/04/27 00:58:00 23604.7896 0.1846 -0.3627
18/04/27 01:00:00 23604.7979 0.1843 -0.3620
18/04/27 01:02:00 23604.8070 0.1849 -0.3624
18/04/27 01:04:00 23604.8152 0.1844 -0.3621
18/04/27 01:06:00 23604.8234 0.1838 -0.3621
18/04/27 01:08:00 23604.8326 0.1845 -0.3625
18/04/27 01:10:00 23604.8408 0.1839 -0.3625
18/04/27 01:12:00 23604.8491 0.1834 -0.3622
18/04/27 01:14:00 23604.8582 0.1840 -0.3629
18/04/27 01:16:00 23604.8665 0.1835 -0.3626
18/04/27 01:18:00 23604.8749 0.1830 -0.3623
18/04/27 01:20:00 23604.8832 0.1824 -0.3624
18/04/27 01:22:00 23604.8915 0.1819 -0.3621
18/04/27 01:24:00 23604.9007 0.1825 -0.3628
18/04/27 01:26:00 23604.9091 0.1820 -0.3625
18/04/27 01:28:00 23604.9175 0.1815 -0.3622
18/04/27 01:30:00 23604.9267 0.1821 -0.3629
18/04/27 01:32:00 23604.9352 0.1816 -0.3626
18/04/27 01:34:00 23604.9435 0.1810 -0.3627
18/04/27 01:36:00 23604.9520 0.1805 -0.3624
18/04/27 01:38:00 23604.9592 0.1808 -0.3624
18/04/27 01:40:00 23604.9685 0.1815 -0.3628
18/04/27 01:42:00 23604.9770 0.1810 -0.3625
18/04/27 01:44:00 23604.9846 0.1793 -0.3619
18/04/27 01:46:00 23604.9938 0.1797 -0.3630
18/04/27 01:48:00 23605.0012 0.1802 -0.3627
18/04/27 01:50:00 23605.0096 0.1796 -0.3627
18/04/27 01:52:00 23605.0191 0.1802 -0.3631
18/04/27 01:54:00 23605.0267 0.1785 -0.3625
18/04/27 01:56:00 23605.0349 0.1801 -0.3628
18/04/27 01:58:00 23605.0436 0.1796 -0.3625
18/04/27 02:00:00 23605.0521 0.1790 -0.3626
18/04/27 02:02:00 23605.0607 0.1785 -0.3623
18/04/27 02:04:00 23605.0693 0.1779 -0.3624
18/04/27 02:06:00 23605.0780 0.1775 -0.3621
18/04/27 02:08:00 23605.0875 0.1781 -0.3624
18/04/27 02:10:00 23605.0939 0.1771 -0.3626
18/04/27 02:12:00 23605.1034 0.1777 -0.3629
18/04/27 02:14:00 23605.1121 0.1772 -0.3626
18/04/27 02:16:00 23605.1196 0.1776 -0.3627
18/04/27 02:18:00 23605.1283 0.1771 -0.3624
18/04/27 02:20:00 23605.1370 0.1765 -0.3625
18/04/27 02:22:00 23605.1454 0.1781 -0.3628
18/04/27 02:24:00 23605.1531 0.1762 -0.3626
18/04/27 02:26:00 23605.1606 0.1766 -0.3627
18/04/27 02:28:00 23605.1703 0.1772 -0.3630
18/04/27 02:30:00 23605.1783 0.1756 -0.3621
18/04/27 02:32:00 23605.1879 0.1761 -0.3628
18/04/27 02:34:00 23605.1967 0.1757 -0.3625
18/04/27 02:36:00 23605.2033 0.1747 -0.3623
18/04/27 02:38:00 23605.2130 0.1753 -0.3629
18/04/27 02:40:00 23605.2219 0.1748 -0.3627
18/04/27 02:42:00 23605.2296 0.1752 -0.3624
18/04/27 02:44:00 23605.2384 0.1747 -0.3624
18/04/27 02:46:00 23605.2459 0.1749 -0.3629
18/04/27 02:48:00 23605.2549 0.1744 -0.3626
18/04/27 02:50:00 23605.2625 0.1747 -0.3626
18/04/27 02:52:00 23605.2715 0.1742 -0.3623
18/04/27 02:54:00 23605.2804 0.1736 -0.3624
18/04/27 02:56:00 23605.2892 0.1729 -0.3628
18/04/27 02:58:00 23605.2970 0.1734 -0.3625
18/04/27 03:00:00 23605.3059 0.1728 -0.3626
18/04/27 03:02:00 23605.3137 0.1732 -0.3623
18/04/27 03:04:00 23605.3226 0.1725 -0.3627
18/04/27 03:06:00 23605.3304 0.1729 -0.3624
18/04/27 03:08:00 23605.3382 0.1733 -0.3625
18/04/27 03:10:00 23605.3473 0.1728 -0.3622
18/04/27 03:12:00 23605.3562 0.1721 -0.3626
18/04/27 03:14:00 23605.3652 0.1715 -0.3627
18/04/27 03:16:00 23605.3731 0.1719 -0.3624
18/04/27 03:18:00 23605.3821 0.1712 -0.3628
18/04/27 03:20:00 23605.3899 0.1715 -0.3629
18/04/27 03:22:00 23605.3979 0.1720 -0.3626
18/04/27 03:24:00 23605.4071 0.1715 -0.3623
18/04/27 03:26:00 23605.4148 0.1716 -0.3631
18/04/27 03:28:00 23605.4240 0.1711 -0.3628
18/04/27 03:30:00 23605.4324 0.1695 -0.3619
18/04/27 03:32:00 23605.4410 0.1709 -0.3629
18/04/27 03:34:00 23605.4481 0.1701 -0.3624
18/04/27 03:36:00 23605.4582 0.1707 -0.3627
18/04/27 03:38:00 23605.4653 0.1698 -0.3625
18/04/27 03:40:00 23605.4741 0.1712 -0.3632
18/04/27 03:42:00 23605.4825 0.1696 -0.3623
18/04/27 03:44:00 23605.4904 0.1698 -0.3627
18/04/27 03:46:00 23605.4997 0.1692 -0.3628
18/04/27 03:48:00 23605.5082 0.1676 -0.3619
18/04/27 03:50:00 23605.5170 0.1690 -0.3629
18/04/27 03:52:00 23605.5243 0.1683 -0.3620
18/04/27 03:54:00 23605.5330 0.1695 -0.3634
18/04/27 03:56:00 23605.5415 0.1679 -0.3625
18/04/27 03:58:00 23605.5497 0.1683 -0.3622
18/04/27 04:00:00 23605.5589 0.1676 -0.3626
18/04/27 04:02:00 23605.5662 0.1668 -0.3621
18/04/27 04:04:00 23605.5751 0.1682 -0.3631
18/04/27 04:06:00 23605.5837 0.1666 -0.3622
18/04/27 04:08:00 23605.5927 0.1680 -0.3629
18/04/27 04:10:00 23605.6000 0.1671 -0.3627
18/04/27 04:12:00 23605.6095 0.1666 -0.3624
18/04/27 04:14:00 23605.6176 0.1668 -0.3628
18/04/27 04:16:00 23605.6258 0.1671 -0.3629
18/04/27 04:18:00 23605.6343 0.1653 -0.3627
18/04/27 04:20:00 23605.6426 0.1657 -0.3624
18/04/27 04:22:00 23605.6508 0.1661 -0.3625
18/04/27 04:24:00 23605.6594 0.1642 -0.3623
18/04/27 04:26:00 23605.6686 0.1658 -0.3626
18/04/27 04:28:00 23605.6760 0.1649 -0.3624
18/04/27 04:30:00 23605.6843 0.1652 -0.3625
18/04/27 04:32:00 23605.6925 0.1654 -0.3629
18/04/27 04:34:00 23605.7009 0.1658 -0.3626
18/04/27 04:36:00 23605.7095 0.1640 -0.3624
18/04/27 04:38:00 23605.7200 0.1647 -0.3627
18/04/27 04:40:00 23605.7274 0.1636 -0.3629
18/04/27 04:42:00 23605.7359 0.1641 -0.3626
18/04/27 04:44:00 23605.7442 0.1643 -0.3630
18/04/27 04:46:00 23605.7518 0.1636 -0.3621
18/04/27 04:48:00 23605.7614 0.1629 -0.3625
18/04/27 04:50:00 23605.7689 0.1621 -0.3620
18/04/27 04:52:00 23605.7781 0.1634 -0.3630
18/04/27 04:54:00 23605.7858 0.1627 -0.3621
18/04/27 04:56:00 23605.7942 0.1629 -0.3625
18/04/27 04:58:00 23605.8031 0.1612 -0.3620
18/04/27 05:00:00 23605.8123 0.1625 -0.3630
18/04/27 05:02:00 23605.8199 0.1616 -0.3628
18/04/27 05:04:00 23605.8285 0.1620 -0.3625
18/04/27 05:06:00 23605.8361 0.1611 -0.3623
18/04/27 05:08:00 23605.8468 0.1617 -0.3630
18/04/27 05:10:00 23605.8544 0.1607 -0.3628
18/04/27 05:12:00 23605.8618 0.1621 -0.3625
18/04/27 05:14:00 23605.8695 0.1612 -0.3623
18/04/27 05:16:00 23605.8781 0.1615 -0.3624
18/04/27 05:18:00 23605.8878 0.1608 -0.3628
18/04/27 05:20:00 23605.8955 0.1599 -0.3626
18/04/27 05:22:00 23605.9043 0.1603 -0.3623
18/04/27 05:24:00 23605.9120 0.1594 -0.3621
18/04/27 05:26:00 23605.9206 0.1596 -0.3625
18/04/27 05:28:00 23605.9305 0.1590 -0.3626
18/04/27 05:30:00 23605.9378 0.1601 -0.3630
18/04/27 05:32:00 23605.9458 0.1594 -0.3621
18/04/27 05:34:00 23605.9544 0.1596 -0.3625
18/04/27 05:36:00 23605.9634 0.1578 -0.3624
18/04/27 05:38:00 23605.9722 0.1581 -0.3624
18/04/27 05:40:00 23605.9788 0.1581 -0.3622
18/04/27 05:42:00 23605.9875 0.1583 -0.3626
18/04/27 05:44:00 23605.9963 0.1588 -0.3624
18/04/27 05:46:00 23606.0063 0.1581 -0.3628
18/04/27 05:48:00 23606.0141 0.1570 -0.3629
18/04/27 05:50:00 23606.0218 0.1584 -0.3626
18/04/27 05:52:00 23606.0297 0.1575 -0.3624
18/04/27 05:54:00 23606.0396 0.1567 -0.3629
18/04/27 05:56:00 23606.0478 0.1561 -0.3620
18/04/27 05:58:00 23606.0552 0.1571 -0.3627
18/04/27 06:00:00 23606.0632 0.1562 -0.3625
18/04/27 06:02:00 23606.0734 0.1557 -0.3623
18/04/27 06:04:00 23606.0802 0.1557 -0.3621
18/04/27 06:06:00 23606.0890 0.1559 -0.3625
18/04/27 06:08:00 23606.0970 0.1550 -0.3623
18/04/27 06:10:00 23606.1060 0.1553 -0.3623
18/04/27 06:12:00 23606.1148 0.1555 -0.3628
18/04/27 06:14:00 23606.1237 0.1557 -0.3632
18/04/27 06:16:00 23606.1320 0.1550 -0.3623
18/04/27 06:18:00 23606.1409 0.1552 -0.3627
18/04/27 06:20:00 23606.1490 0.1543 -0.3625
18/04/27 06:22:00 23606.1567 0.1554 -0.3629
18/04/27 06:24:00 23606.1649 0.1546 -0.3624
18/04/27 06:26:00 23606.1739 0.1548 -0.3628
18/04/27 06:28:00 23606.1820 0.1539 -0.3626
18/04/27 06:30:00 23606.1910 0.1541 -0.3630
18/04/27 06:32:00 23606.1990 0.1555 -0.3627
18/04/27 06:34:00 23606.2084 0.1536 -0.3625
18/04/27 06:36:00 23606.2166 0.1527 -0.3623
18/04/27 06:38:00 23606.2236 0.1527 -0.3621
18/04/27 06:40:00 23606.2326 0.1529 -0.3626
18/04/27 06:42:00 23606.2409 0.1521 -0.3620
18/04/27 06:44:00 23606.2500 0.1523 -0.3624
18/04/27 06:46:00 23606.2571 0.1523 -0.3622
18/04/27 06:48:00 23606.2662 0.1525 -0.3627
18/04/27 06:50:00 23606.2745 0.1516 -0.3625
18/04/27 06:52:00 23606.2836 0.1518 -0.3629
18/04/27 06:54:00 23606.2908 0.1519 -0.3623
18/04/27 06:56:00 23606.3012 0.1512 -0.3628
18/04/27 06:58:00 23606.3083 0.1512 -0.3626
18/04/27 07:00:00 23606.3175 0.1514 -0.3630
18/04/27 07:02:00 23606.3258 0.1505 -0.3628
18/04/27 07:04:00 23606.3342 0.1496 -0.3626
18/04/27 07:06:00 23606.3424 0.1509 -0.3623
18/04/27 07:08:00 23606.3508 0.1500 -0.3621
18/04/27 07:10:00 23606.3601 0.1502 -0.3625
18/04/27 07:12:00 23606.3673 0.1502 -0.3623
18/04/27 07:14:00 23606.3765 0.1503 -0.3631
18/04/27 07:16:00 23606.3849 0.1494 -0.3629
18/04/27 07:18:00 23606.3934 0.1485 -0.3627
18/04/27 07:20:00 23606.4006 0.1485 -0.3625
18/04/27 07:22:00 23606.4088 0.1496 -0.3629
18/04/27 07:24:00 23606.4187 0.1480 -0.3620
18/04/27 07:26:00 23606.4268 0.1491 -0.3624
18/04/27 07:28:00 23606.4341 0.1491 -0.3623
18/04/27 07:30:00 23606.4439 0.1473 -0.3621
18/04/27 07:32:00 23606.4521 0.1484 -0.3625
18/04/27 07:34:00 23606.4594 0.1484 -0.3623
18/04/27 07:36:00 23606.4700 0.1476 -0.3631
18/04/27 07:38:00 23606.4765 0.1464 -0.3622
18/04/27 07:40:00 23606.4847 0.1476 -0.3627
18/04/27 07:42:00 23606.4942 0.1478 -0.3631
18/04/27 07:44:00 23606.5028 0.1468 -0.3629
18/04/27 07:46:00 23606.5111 0.1480 -0.3633
18/04/27 07:48:00 23606.5189 0.1459 -0.3625
18/04/27 07:50:00 23606.5285 0.1461 -0.3629
18/04/27 07:52:00 23606.5359 0.1461 -0.3627
18/04/27 07:54:00 23606.5434 0.1461 -0.3625
18/04/27 07:56:00 23606.5533 0.1443 -0.3623
18/04/27 07:58:00 23606.5617 0.1454 -0.3628
18/04/27 08:00:00 23606.5701 0.1465 -0.3632
18/04/27 08:02:00 23606.5780 0.1445 -0.3624
18/04/27 08:04:00 23606.5864 0.1456 -0.3628
18/04/27 08:06:00 23606.5951 0.1447 -0.3626
18/04/27 08:08:00 23606.6039 0.1438 -0.3624
18/04/27 08:10:00 23606.6115 0.1438 -0.3622
18/04/27 08:12:00 23606.6199 0.1448 -0.3630
18/04/27 08:14:00 23606.6295 0.1450 -0.3634
18/04/27 08:16:00 23606.6363 0.1439 -0.3626
18/04/27 08:18:00 23606.6460 0.1441 -0.3630
18/04/27 08:20:00 23606.6549 0.1431 -0.3628
18/04/27 08:22:00 23606.6626 0.1431 -0.3626
18/04/27 08:24:00 23606.6715 0.1422 -0.3624
18/04/27 08:26:00 23606.6791 0.1422 -0.3622
18/04/27 08:28:00 23606.6877 0.1434 -0.3626
18/04/27 08:30:00 23606.6966 0.1424 -0.3624
18/04/27 08:32:00 23606.7044 0.1424 -0.3623
18/04/27 08:34:00 23606.7121 0.1424 -0.3621
18/04/27 08:36:00 23606.7230 0.1415 -0.3632
18/04/27 08:38:00 23606.7307 0.1415 -0.3630
18/04/27 08:40:00 23606.7385 0.1415 -0.3628
18/04/27 08:42:00 23606.7475 0.1406 -0.3626
18/04/27 08:44:00 23606.7553 0.1406 -0.3624
18/04/27 08:46:00 23606.7640 0.1417 -0.3628
18/04/27 08:48:00 23606.7731 0.1408 -0.3626
18/04/27 08:50:00 23606.7809 0.1408 -0.3624
18/04/27 08:52:00 23606.7888 0.1408 -0.3622
18/04/27 08:54:00 23606.7977 0.1396 -0.3627
18/04/27 08:56:00 23606.8056 0.1396 -0.3626
18/04/27 08:58:00 23606.8147 0.1387 -0.3624
18/04/27 09:00:00 23606.8235 0.1398 -0.3628
18/04/27 09:02:00 23606.8314 0.1398 -0.3626
18/04/27 09:04:00 23606.8405 0.1389 -0.3624
18/04/27 09:06:00 23606.8483 0.1387 -0.3629
18/04/27 09:08:00 23606.8563 0.1387 -0.3627
18/04/27 09:10:00 23606.8643 0.1387 -0.3625
18/04/27 09:12:00 23606.8731 0.1398 -0.3629
18/04/27 09:14:00 23606.8815 0.1378 -0.3621
18/04/27 09:16:00 23606.8903 0.1389 -0.3625
18/04/27 09:18:00 23606.8982 0.1386 -0.3630
18/04/27 09:20:00 23606.9074 0.1377 -0.3629
18/04/27 09:22:00 23606.9155 0.1377 -0.3627
18/04/27 09:24:00 23606.9248 0.1368 -0.3625
18/04/27 09:26:00 23606.9329 0.1368 -0.3623
18/04/27 09:28:00 23606.9416 0.1377 -0.3634
18/04/27 09:30:00 23606.9489 0.1366 -0.3626
18/04/27 09:32:00 23606.9570 0.1366 -0.3624
18/04/27 09:34:00 23606.9664 0.1356 -0.3622
18/04/27 09:36:00 23606.9743 0.1354 -0.3627
18/04/27 09:38:00 23606.9834 0.1365 -0.3631
18/04/27 09:40:00 23606.9907 0.1354 -0.3623
18/04/27 09:42:00 23606.9997 0.1365 -0.3627
18/04/27 09:44:00 23607.0090 0.1354 -0.3633
18/04/27 09:46:00 23607.0163 0.1343 -0.3624
18/04/27 09:48:00 23607.0254 0.1354 -0.3629
18/04/27 09:50:00 23607.0328 0.1343 -0.3621
18/04/27 09:52:00 23607.0418 0.1353 -0.3628
18/04/27 09:54:00 23607.0513 0.1343 -0.3626
18/04/27 09:56:00 23607.0574 0.1340 -0.3622
18/04/27 09:58:00 23607.0677 0.1341 -0.3630
18/04/27 10:00:00 23607.0760 0.1341 -0.3628
18/04/27 10:02:00 23607.0843 0.1341 -0.3626
18/04/27 10:04:00 23607.0925 0.1339 -0.3631
18/04/27 10:06:00 23607.1008 0.1339 -0.3629
18/04/27 10:08:00 23607.1104 0.1330 -0.3627
18/04/27 10:10:00 23607.1174 0.1336 -0.3632
18/04/27 10:12:00 23607.1261 0.1316 -0.3624
18/04/27 10:14:00 23607.1354 0.1327 -0.3628
18/04/27 10:16:00 23607.1424 0.1334 -0.3633
18/04/27 10:18:00 23607.1512 0.1314 -0.3625
18/04/27 10:20:00 23607.1604 0.1325 -0.3629
18/04/27 10:22:00 23607.1688 0.1324 -0.3631
18/04/27 10:24:00 23607.1763 0.1311 -0.3626
18/04/27 10:26:00 23607.1848 0.1311 -0.3624
18/04/27 10:28:00 23607.1932 0.1310 -0.3626
18/04/27 10:30:00 23607.2017 0.1310 -0.3624
18/04/27 10:32:00 23607.2100 0.1308 -0.3629
18/04/27 10:34:00 23607.2186 0.1308 -0.3627
18/04/27 10:36:00 23607.2271 0.1308 -0.3625
18/04/27 10:38:00 23607.2355 0.1306 -0.3630
18/04/27 10:40:00 23607.2444 0.1285 -0.3622
18/04/27 10:42:00 23607.2526 0.1306 -0.3627
18/04/27 10:44:00 23607.2623 0.1294 -0.3632
18/04/27 10:46:00 23607.2688 0.1292 -0.3624
18/04/27 10:48:00 23607.2773 0.1291 -0.3625
18/04/27 10:50:00 23607.2860 0.1291 -0.3623
18/04/27 10:52:00 23607.2944 0.1288 -0.3628
18/04/27 10:54:00 23607.3031 0.1289 -0.3626
18/04/27 10:56:00 23607.3116 0.1286 -0.3631
18/04/27 10:58:00 23607.3194 0.1275 -0.3623
18/04/27 11:00:00 23607.3290 0.1286 -0.3628
18/04/27 11:02:00 23607.3375 0.1284 -0.3633
18/04/27 11:04:00 23607.3442 0.1282 -0.3625
18/04/27 11:06:00 23607.3540 0.1271 -0.3626
18/04/27 11:08:00 23607.3616 0.1281 -0.3624
18/04/27 11:10:00 23607.3705 0.1258 -0.3623
18/04/27 11:12:00 23607.3789 0.1278 -0.3627
18/04/27 11:14:00 23607.3887 0.1267 -0.3633
18/04/27 11:16:00 23607.3955 0.1265 -0.3625
18/04/27 11:18:00 23607.4041 0.1262 -0.3630
18/04/27 11:20:00 23607.4129 0.1262 -0.3628
18/04/27 11:22:00 23607.4209 0.1250 -0.3623
18/04/27 11:24:00 23607.4297 0.1250 -0.3621
18/04/27 11:26:00 23607.4380 0.1268 -0.3632
18/04/27 11:28:00 23607.4461 0.1257 -0.3624
18/04/27 11:30:00 23607.4548 0.1255 -0.3630
18/04/27 11:32:00 23607.4637 0.1255 -0.3628
18/04/27 11:34:00 23607.4704 0.1250 -0.3627
18/04/27 11:36:00 23607.4805 0.1241 -0.3625
18/04/27 11:38:00 23607.4881 0.1249 -0.3626
18/04/27 11:40:00 23607.4961 0.1236 -0.3625
18/04/27 11:42:00 23607.5051 0.1236 -0.3623
18/04/27 11:44:00 23607.5139 0.1233 -0.3628
18/04/27 11:46:00 23607.5216 0.1243 -0.3626
18/04/27 11:48:00 23607.5296 0.1229 -0.3625
18/04/27 11:50:00 23607.5395 0.1240 -0.3630
18/04/27 11:52:00 23607.5476 0.1228 -0.3625
18/04/27 11:54:00 23607.5552 0.1235 -0.3630
18/04/27 11:56:00 23607.5643 0.1235 -0.3628
18/04/27 11:58:00 23607.5732 0.1232 -0.3633
18/04/27 12:00:00 23607.5815 0.1221 -0.3625
18/04/27 12:02:00 23607.5892 0.1228 -0.3630
18/04/27 12:04:00 23607.5982 0.1227 -0.3632
18/04/27 12:06:00 23607.6065 0.1216 -0.3624
18/04/27 12:08:00 23607.6154 0.1213 -0.3629
18/04/27 12:10:00 23607.6232 0.1220 -0.3634
18/04/27 12:12:00 23607.6315 0.1209 -0.3626
18/04/27 12:14:00 23607.6406 0.1208 -0.3628
18/04/27 12:16:00 23607.6485 0.1216 -0.3629
18/04/27 12:18:00 23607.6576 0.1215 -0.3631
18/04/27 12:20:00 23607.6646 0.1210 -0.3630
18/04/27 12:22:00 23607.6742 0.1190 -0.3622
18/04/27 12:24:00 23607.6820 0.1197 -0.3627
18/04/27 12:26:00 23607.6912 0.1196 -0.3629
18/04/27 12:28:00 23607.6984 0.1194 -0.3620
18/04/27 12:30:00 23607.7075 0.1191 -0.3626
18/04/27 12:32:00 23607.7154 0.1198 -0.3631
18/04/27 12:34:00 23607.7238 0.1186 -0.3626
18/04/27 12:36:00 23607.7318 0.1194 -0.3628
18/04/27 12:38:00 23607.7411 0.1193 -0.3629
18/04/27 12:40:00 23607.7494 0.1179 -0.3628
18/04/27 12:42:00 23607.7575 0.1188 -0.3626
18/04/27 12:44:00 23607.7667 0.1186 -0.3631
18/04/27 12:46:00 23607.7748 0.1194 -0.3633
18/04/27 12:48:00 23607.7824 0.1169 -0.3626
18/04/27 12:50:00 23607.7906 0.1179 -0.3624
18/04/27 12:52:00 23607.7998 0.1176 -0.3629
18/04/27 12:54:00 23607.8070 0.1172 -0.3628
18/04/27 12:56:00 23607.8164 0.1171 -0.3630
18/04/27 12:58:00 23607.8258 0.1171 -0.3628
18/04/27 13:00:00 23607.8339 0.1178 -0.3633
18/04/27 13:02:00 23607.8415 0.1153 -0.3626
18/04/27 13:04:00 23607.8497 0.1161 -0.3627
18/04/27 13:06:00 23607.8593 0.1161 -0.3625
18/04/27 13:08:00 23607.8674 0.1168 -0.3630
18/04/27 13:10:00 23607.8759 0.1154 -0.3629
18/04/27 13:12:00 23607.8833 0.1151 -0.3625
18/04/27 13:14:00 23607.8928 0.1150 -0.3627
18/04/27 13:16:00 23607.9011 0.1158 -0.3628
18/04/27 13:18:00 23607.9097 0.1144 -0.3627
18/04/27 13:20:00 23607.9191 0.1142 -0.3632
18/04/27 13:22:00 23607.9266 0.1139 -0.3628
18/04/27 13:24:00 23607.9340 0.1135 -0.3627
18/04/27 13:26:00 23607.9424 0.1144 -0.3625
18/04/27 13:28:00 23607.9519 0.1142 -0.3630
18/04/27 13:30:00 23607.9615 0.1140 -0.3631
18/04/27 13:32:00 23607.9681 0.1125 -0.3624
18/04/27 13:34:00 23607.9776 0.1122 -0.3629
18/04/27 13:36:00 23607.9847 0.1139 -0.3635
18/04/27 13:38:00 23607.9936 0.1127 -0.3627
18/04/27 13:40:00 23608.0012 0.1124 -0.3622
18/04/27 13:42:00 23608.0108 0.1122 -0.3627
18/04/27 13:44:00 23608.0204 0.1120 -0.3632
18/04/27 13:46:00 23608.0268 0.1126 -0.3628
18/04/27 13:48:00 23608.0355 0.1112 -0.3627
18/04/27 13:50:00 23608.0439 0.1119 -0.3632
18/04/27 13:52:00 23608.0528 0.1107 -0.3627
18/04/27 13:54:00 23608.0614 0.1115 -0.3629
18/04/27 13:56:00 23608.0691 0.1112 -0.3624
18/04/27 13:58:00 23608.0787 0.1109 -0.3629
18/04/27 14:00:00 23608.0864 0.1105 -0.3628
18/04/27 14:02:00 23608.0949 0.1113 -0.3630
18/04/27 14:04:00 23608.1038 0.1099 -0.3629
18/04/27 14:06:00 23608.1115 0.1095 -0.3628
18/04/27 14:08:00 23608.1201 0.1103 -0.3630
18/04/27 14:10:00 23608.1278 0.1099 -0.3629
18/04/27 14:12:00 23608.1367 0.1085 -0.3628
18/04/27 14:14:00 23608.1454 0.1093 -0.3629
18/04/27 14:16:00 23608.1531 0.1089 -0.3628
18/04/27 14:18:00 23608.1629 0.1087 -0.3633
18/04/27 14:20:00 23608.1707 0.1082 -0.3632
18/04/27 14:22:00 23608.1786 0.1079 -0.3628
18/04/27 14:24:00 23608.1884 0.1077 -0.3633
18/04/27 14:26:00 23608.1952 0.1084 -0.3625
18/04/27 14:28:00 23608.2051 0.1082 -0.3630
18/04/27 14:30:00 23608.2130 0.1079 -0.3625
18/04/27 14:32:00 23608.2208 0.1074 -0.3624
18/04/27 14:34:00 23608.2307 0.1072 -0.3629
18/04/27 14:36:00 23608.2375 0.1078 -0.3625
18/04/27 14:38:00 23608.2466 0.1065 -0.3624
18/04/27 14:40:00 23608.2544 0.1060 -0.3623
18/04/27 14:42:00 23608.2632 0.1067 -0.3628
18/04/27 14:44:00 23608.2710 0.1062 -0.3631
18/04/27 14:46:00 23608.2810 0.1059 -0.3636
18/04/27 14:48:00 23608.2870 0.1054 -0.3625
18/04/27 14:50:00 23608.2970 0.1052 -0.3630
18/04/27 14:52:00 23608.3058 0.1059 -0.3635
18/04/27 14:54:00 23608.3139 0.1056 -0.3631
18/04/27 14:56:00 23608.3219 0.1051 -0.3630
18/04/27 14:58:00 23608.3299 0.1047 -0.3629
18/04/27 15:00:00 23608.3389 0.1055 -0.3630
18/04/27 15:02:00 23608.3481 0.1041 -0.3629
18/04/27 15:04:00 23608.3558 0.1058 -0.3634
18/04/27 15:06:00 23608.3642 0.1033 -0.3627
18/04/27 15:08:00 23608.3724 0.1030 -0.3623
18/04/27 15:10:00 23608.3801 0.1046 -0.3628
18/04/27 15:12:00 23608.3894 0.1032 -0.3627
18/04/27 15:14:00 23608.3985 0.1040 -0.3628
18/04/27 15:16:00 23608.4064 0.1034 -0.3634
18/04/27 15:18:00 23608.4147 0.1031 -0.3630
18/04/27 15:20:00 23608.4240 0.1017 -0.3629
18/04/27 15:22:00 23608.4318 0.1033 -0.3634
18/04/27 15:24:00 23608.4401 0.1030 -0.3630
18/04/27 15:26:00 23608.4495 0.1016 -0.3629
18/04/27 15:28:00 23608.4565 0.1021 -0.3628
18/04/27 15:30:00 23608.4648 0.1018 -0.3623
18/04/27 15:32:00 23608.4749 0.1014 -0.3635
18/04/27 15:34:00 23608.4819 0.1019 -0.3634
18/04/27 15:36:00 23608.4903 0.1015 -0.3630
18/04/27 15:38:00 23608.4998 0.1002 -0.3629
18/04/27 15:40:00 23608.5069 0.1007 -0.3628
18/04/27 15:42:00 23608.5161 0.1015 -0.3629
18/04/27 15:44:00 23608.5242 0.1008 -0.3635
18/04/27 15:46:00 23608.5326 0.1005 -0.3631
18/04/27 15:48:00 23608.5410 0.1001 -0.3630
18/04/27 15:50:00 23608.5493 0.0996 -0.3629
18/04/27 15:52:00 23608.5578 0.0993 -0.3624
18/04/27 15:54:00 23608.5668 0.0998 -0.3636
18/04/27 15:56:00 23608.5753 0.0995 -0.3632
18/04/27 15:58:00 23608.5837 0.0990 -0.3631
18/04/27 16:00:00 23608.5909 0.0995 -0.3630
18/04/27 16:02:00 23608.6005 0.0982 -0.3629
18/04/27 16:04:00 23608.6089 0.0976 -0.3631
18/04/27 16:06:00 23608.6170 0.0992 -0.3636
18/04/27 16:08:00 23608.6255 0.0989 -0.3632
18/04/27 16:10:00 23608.6332 0.0974 -0.3625
18/04/27 16:12:00 23608.6416 0.0968 -0.3627
18/04/27 16:14:00 23608.6509 0.0975 -0.3632
18/04/27 16:16:00 23608.6594 0.0971 -0.3631
18/04/27 16:18:00 23608.6681 0.0968 -0.3627
18/04/27 16:20:00 23608.6752 0.0970 -0.3633
18/04/27 16:22:00 23608.6839 0.0967 -0.3628
18/04/27 16:24:00 23608.6924 0.0963 -0.3627
18/04/27 16:26:00 23608.7010 0.0959 -0.3626
18/04/27 16:28:00 23608.7104 0.0964 -0.3635
18/04/27 16:30:00 23608.7190 0.0960 -0.3634
18/04/27 16:32:00 23608.7265 0.0966 -0.3630
18/04/27 16:34:00 23608.7341 0.0948 -0.3629
18/04/27 16:36:00 23608.7427 0.0944 -0.3628
18/04/27 16:38:00 23608.7523 0.0952 -0.3630
18/04/27 16:40:00 23608.7596 0.0955 -0.3636
18/04/27 16:42:00 23608.7684 0.0952 -0.3632
18/04/27 16:44:00 23608.7771 0.0947 -0.3631
18/04/27 16:46:00 23608.7857 0.0942 -0.3633
18/04/27 16:48:00 23608.7932 0.0947 -0.3632
18/04/27 16:50:00 23608.8020 0.0943 -0.3631
18/04/27 16:52:00 23608.8106 0.0937 -0.3634
18/04/27 16:54:00 23608.8194 0.0933 -0.3633
18/04/27 16:56:00 23608.8271 0.0939 -0.3628
18/04/27 16:58:00 23608.8357 0.0932 -0.3634
18/04/27 17:00:00 23608.8437 0.0918 -0.3623
18/04/27 17:02:00 23608.8522 0.0934 -0.3629
18/04/27 17:04:00 23608.8609 0.0929 -0.3631
18/04/27 17:06:00 23608.8698 0.0924 -0.3630
18/04/27 17:08:00 23608.8785 0.0919 -0.3633
18/04/27 17:10:00 23608.8862 0.0924 -0.3632
18/04/27 17:12:00 23608.8951 0.0919 -0.3631
18/04/27 17:14:00 23608.9030 0.0903 -0.3627
18/04/27 17:16:00 23608.9119 0.0899 -0.3626
18/04/27 17:18:00 23608.9204 0.0913 -0.3635
18/04/27 17:20:00 23608.9281 0.0918 -0.3634
18/04/27 17:22:00 23608.9371 0.0914 -0.3633
18/04/27 17:24:00 23608.9459 0.0909 -0.3635
18/04/27 17:26:00 23608.9537 0.0914 -0.3634
18/04/27 17:28:00 23608.9618 0.0897 -0.3631
18/04/27 17:30:00 23608.9708 0.0893 -0.3630
18/04/27 17:32:00 23608.9797 0.0887 -0.3632
18/04/27 17:34:00 23608.9863 0.0901 -0.3631
18/04/27 17:36:00 23608.9952 0.0896 -0.3634
18/04/27 17:38:00 23609.0043 0.0892 -0.3633
18/04/27 17:40:00 23609.0133 0.0886 -0.3635
18/04/27 17:42:00 23609.0211 0.0891 -0.3634
18/04/27 17:44:00 23609.0282 0.0886 -0.3623
18/04/27 17:46:00 23609.0372 0.0879 -0.3630
18/04/27 17:48:00 23609.0464 0.0876 -0.3625
18/04/27 17:50:00 23609.0553 0.0870 -0.3631
18/04/27 17:52:00 23609.0621 0.0885 -0.3627
18/04/27 17:54:00 23609.0711 0.0878 -0.3633
18/04/27 17:56:00 23609.0803 0.0874 -0.3632
18/04/27 17:58:00 23609.0894 0.0869 -0.3634
18/04/27 18:00:00 23609.0964 0.0861 -0.3630
18/04/27 18:02:00 23609.1044 0.0866 -0.3629
18/04/27 18:04:00 23609.1136 0.0861 -0.3632
18/04/27 18:06:00 23609.1228 0.0856 -0.3631
18/04/27 18:08:00 23609.1307 0.0860 -0.3633
18/04/27 18:10:00 23609.1388 0.0865 -0.3632
18/04/27 18:12:00 23609.1480 0.0860 -0.3635
18/04/27 18:14:00 23609.1561 0.0865 -0.3634
18/04/27 18:16:00 23609.1653 0.0859 -0.3637
18/04/27 18:18:00 23609.1725 0.0853 -0.3629
18/04/27 18:20:00 23609.1797 0.0846 -0.3626
18/04/27 18:22:00 23609.1889 0.0839 -0.3632
18/04/27 18:24:00 23609.1971 0.0845 -0.3627
18/04/27 18:26:00 23609.2063 0.0838 -0.3633
18/04/27 18:28:00 23609.2145 0.0845 -0.3629
18/04/27 18:30:00 23609.2225 0.0847 -0.3635
18/04/27 18:32:00 23609.2318 0.0842 -0.3637
18/04/27 18:34:00 23609.2401 0.0847 -0.3636
18/04/27 18:36:00 23609.2485 0.0830 -0.3633
18/04/27 18:38:00 23609.2580 0.0826 -0.3632
18/04/27 18:40:00 23609.2641 0.0828 -0.3628
18/04/27 18:42:00 23609.2735 0.0822 -0.3631
18/04/27 18:44:00 23609.2817 0.0827 -0.3630
18/04/27 18:46:00 23609.2911 0.0822 -0.3632
18/04/27 18:48:00 23609.2993 0.0824 -0.3638
18/04/27 18:50:00 23609.3068 0.0819 -0.3628
18/04/27 18:52:00 23609.3150 0.0822 -0.3634
18/04/27 18:54:00 23609.3244 0.0816 -0.3636
18/04/27 18:56:00 23609.3328 0.0821 -0.3635
18/04/27 18:58:00 23609.3414 0.0805 -0.3632
18/04/27 19:00:00 23609.3497 0.0809 -0.3634
18/04/27 19:02:00 23609.3572 0.0802 -0.3627
18/04/27 19:04:00 23609.3654 0.0805 -0.3633
18/04/27 19:06:00 23609.3750 0.0800 -0.3636
18/04/27 19:08:00 23609.3826 0.0793 -0.3629
18/04/27 19:10:00 23609.3909 0.0797 -0.3631
18/04/27 19:12:00 23609.4005 0.0792 -0.3634
18/04/27 19:14:00 23609.4077 0.0806 -0.3633
18/04/27 19:16:00 23609.4165 0.0789 -0.3629
18/04/27 19:18:00 23609.4248 0.0792 -0.3635
18/04/27 19:20:00 23609.4332 0.0796 -0.3638
18/04/27 19:22:00 23609.4430 0.0791 -0.3637
18/04/27 19:24:00 23609.4506 0.0784 -0.3633
18/04/27 19:26:00 23609.4590 0.0788 -0.3635
18/04/27 19:28:00 23609.4665 0.0779 -0.3635
18/04/27 19:30:00 23609.4752 0.0785 -0.3631
18/04/27 19:32:00 23609.4840 0.0768 -0.3631
18/04/27 19:34:00 23609.4925 0.0771 -0.3633
18/04/27 19:36:00 23609.5010 0.0775 -0.3636
18/04/27 19:38:00 23609.5100 0.0760 -0.3629
18/04/27 19:40:00 23609.5173 0.0773 -0.3631
18/04/27 19:42:00 23609.5258 0.0775 -0.3637
18/04/27 19:44:00 23609.5335 0.0768 -0.3634
18/04/27 19:46:00 23609.5433 0.0763 -0.3636
18/04/27 19:48:00 23609.5520 0.0768 -0.3635
18/04/27 19:50:00 23609.5598 0.0760 -0.3632
18/04/27 19:52:00 23609.5695 0.0754 -0.3638
18/04/27 19:54:00 23609.5769 0.0767 -0.3640
18/04/27 19:56:00 23609.5847 0.0759 -0.3637
18/04/27 19:58:00 23609.5926 0.0753 -0.3630
18/04/27 20:00:00 23609.6013 0.0757 -0.3632
18/04/27 20:02:00 23609.6103 0.0739 -0.3632
18/04/27 20:04:00 23609.6190 0.0743 -0.3634
18/04/27 20:06:00 23609.6268 0.0736 -0.3631
18/04/27 20:08:00 23609.6355 0.0738 -0.3637
18/04/27 20:10:00 23609.6436 0.0733 -0.3626
18/04/27 20:12:00 23609.6522 0.0736 -0.3632
18/04/27 20:14:00 23609.6610 0.0740 -0.3635
18/04/27 20:16:00 23609.6689 0.0732 -0.3631
18/04/27 20:18:00 23609.6776 0.0735 -0.3637
18/04/27 20:20:00 23609.6856 0.0727 -0.3634
18/04/27 20:22:00 23609.6944 0.0731 -0.3636
18/04/27 20:24:00 23609.7023 0.0723 -0.3636
18/04/27 20:26:00 23609.7125 0.0720 -0.3632
18/04/27 20:28:00 23609.7193 0.0720 -0.3632
18/04/27 20:30:00 23609.7281 0.0724 -0.3634
18/04/27 20:32:00 23609.7362 0.0717 -0.3631
18/04/27 20:34:00 23609.7450 0.0719 -0.3637
18/04/27 20:36:00 23609.7530 0.0712 -0.3633
18/04/27 20:38:00 23609.7620 0.0716 -0.3635
18/04/27 20:40:00 23609.7700 0.0707 -0.3635
18/04/27 20:42:00 23609.7789 0.0711 -0.3638
18/04/27 20:44:00 23609.7870 0.0704 -0.3634
18/04/27 20:46:00 23609.7959 0.0706 -0.3640
18/04/27 20:48:00 23609.8040 0.0699 -0.3637
18/04/27 20:50:00 23609.8110 0.0701 -0.3633
18/04/27 20:52:00 23609.8199 0.0704 -0.3639
18/04/27 20:54:00 23609.8281 0.0696 -0.3636
18/04/27 20:56:00 23609.8364 0.0690 -0.3629
18/04/27 20:58:00 23609.8454 0.0694 -0.3631
18/04/27 21:00:00 23609.8537 0.0687 -0.3628
18/04/27 21:02:00 23609.8626 0.0689 -0.3634
18/04/27 21:04:00 23609.8709 0.0682 -0.3630
18/04/27 21:06:00 23609.8792 0.0675 -0.3626
18/04/27 21:08:00 23609.8882 0.0677 -0.3632
18/04/27 21:10:00 23609.8965 0.0670 -0.3629
18/04/27 21:12:00 23609.9044 0.0683 -0.3631
18/04/27 21:14:00 23609.9126 0.0674 -0.3631
18/04/27 21:16:00 23609.9209 0.0667 -0.3628
18/04/27 21:18:00 23609.9301 0.0671 -0.3630
18/04/27 21:20:00 23609.9383 0.0661 -0.3634
18/04/27 21:22:00 23609.9462 0.0673 -0.3640
18/04/27 21:24:00 23609.9546 0.0666 -0.3636
18/04/27 21:26:00 23609.9630 0.0658 -0.3633
18/04/27 21:28:00 23609.9721 0.0661 -0.3639
18/04/27 21:30:00 23609.9805 0.0654 -0.3635
18/04/27 21:32:00 23609.9890 0.0646 -0.3631
18/04/27 21:34:00 23609.9982 0.0649 -0.3637
18/04/27 21:36:00 23610.0054 0.0651 -0.3634
18/04/27 21:38:00 23610.0139 0.0643 -0.3630
18/04/27 21:40:00 23610.0231 0.0646 -0.3636
18/04/27 21:42:00 23610.0316 0.0639 -0.3633
18/04/27 21:44:00 23610.0389 0.0641 -0.3629
18/04/27 21:46:00 23610.0482 0.0643 -0.3635
18/04/27 21:48:00 23610.0553 0.0643 -0.3639
18/04/27 21:50:00 23610.0639 0.0636 -0.3635
18/04/27 21:52:00 23610.0724 0.0628 -0.3631
18/04/27 21:54:00 23610.0806 0.0640 -0.3637
18/04/27 21:56:00 23610.0891 0.0633 -0.3634
18/04/27 21:58:00 23610.0977 0.0625 -0.3630
18/04/27 22:00:00 23610.1071 0.0628 -0.3636
18/04/27 22:02:00 23610.1145 0.0630 -0.3633
18/04/27 22:04:00 23610.1230 0.0620 -0.3636
18/04/27 22:06:00 23610.1316 0.0613 -0.3633
18/04/27 22:08:00 23610.1398 0.0625 -0.3639
18/04/27 22:10:00 23610.1485 0.0617 -0.3635
18/04/27 22:12:00 23610.1572 0.0610 -0.3632
18/04/27 22:14:00 23610.1646 0.0611 -0.3631
18/04/27 22:16:00 23610.1731 0.0601 -0.3635
18/04/27 22:18:00 23610.1827 0.0605 -0.3637
18/04/27 22:20:00 23610.1902 0.0607 -0.3634
18/04/27 22:22:00 23610.1989 0.0598 -0.3634
18/04/27 22:24:00 23610.2085 0.0602 -0.3636
18/04/27 22:26:00 23610.2161 0.0604 -0.3633
18/04/27 22:28:00 23610.2247 0.0594 -0.3636
18/04/27 22:30:00 23610.2331 0.0606 -0.3642
18/04/27 22:32:00 23610.2419 0.0599 -0.3639
18/04/27 22:34:00 23610.2507 0.0592 -0.3635
18/04/27 22:36:00 23610.2582 0.0591 -0.3638
18/04/27 22:38:00 23610.2669 0.0583 -0.3638
18/04/27 22:40:00 23610.2754 0.0596 -0.3641
18/04/27 22:42:00 23610.2843 0.0589 -0.3637
18/04/27 22:44:00 23610.2918 0.0588 -0.3641
18/04/27 22:46:00 23610.3006 0.0580 -0.3641
18/04/27 22:48:00 23610.3096 0.0572 -0.3637
18/04/27 22:50:00 23610.3173 0.0574 -0.3634
18/04/27 22:52:00 23610.3261 0.0565 -0.3637
18/04/27 22:54:00 23610.3337 0.0565 -0.3637
18/04/27 22:56:00 23610.3436 0.0569 -0.3639
18/04/27 22:58:00 23610.3513 0.0571 -0.3636
18/04/27 23:00:00 23610.3589 0.0571 -0.3639
18/04/27 23:02:00 23610.3680 0.0563 -0.3636
18/04/27 23:04:00 23610.3757 0.0564 -0.3636
18/04/27 23:06:00 23610.3845 0.0554 -0.3639
18/04/27 23:08:00 23610.3924 0.0556 -0.3636
18/04/27 23:10:00 23610.4014 0.0549 -0.3632
18/04/27 23:12:00 23610.4091 0.0549 -0.3635
18/04/27 23:14:00 23610.4181 0.0540 -0.3635
18/04/27 23:16:00 23610.4269 0.0553 -0.3638
18/04/27 23:18:00 23610.4346 0.0553 -0.3641
18/04/27 23:20:00 23610.4437 0.0546 -0.3638
18/04/27 23:22:00 23610.4516 0.0546 -0.3638
18/04/27 23:24:00 23610.4606 0.0537 -0.3641
18/04/27 23:26:00 23610.4685 0.0539 -0.3638
18/04/27 23:28:00 23610.4765 0.0541 -0.3634
18/04/27 23:30:00 23610.4855 0.0531 -0.3637
18/04/27 23:32:00 23610.4934 0.0532 -0.3637
18/04/27 23:34:00 23610.5014 0.0534 -0.3634
18/04/27 23:36:00 23610.5105 0.0524 -0.3637
18/04/27 23:38:00 23610.5185 0.0526 -0.3634
18/04/27 23:40:00 23610.5264 0.0526 -0.3637
18/04/27 23:42:00 23610.5356 0.0517 -0.3637
18/04/27 23:44:00 23610.5437 0.0519 -0.3633
18/04/27 23:46:00 23610.5516 0.0519 -0.3637
18/04/27 23:48:00 23610.5597 0.0521 -0.3633
18/04/27 23:50:00 23610.5697 0.0522 -0.3643
18/04/27 23:52:00 23610.5777 0.0523 -0.3643
18/04/27 23:54:00 23610.5871 0.0515 -0.3639
18/04/27 23:56:00 23610.5950 0.0515 -0.3643
18/04/27 23:58:00 23610.6044 0.0508 -0.3639
18/04/28 00:00:00 23610.6124 0.0507 -0.3642
18/04/28 00:02:00 23610.6198 0.0498 -0.3633
18/04/28 00:04:00 23610.6278 0.0498 -0.3636
18/04/28 00:06:00 23610.6371 0.0489 -0.3636
18/04/28 00:08:00 23610.6452 0.0489 -0.3640
18/04/28 00:10:00 23610.6534 0.0491 -0.3636
18/04/28 00:12:00 23610.6617 0.0493 -0.3633
18/04/28 00:14:00 23610.6698 0.0492 -0.3636
18/04/28 00:16:00 23610.6788 0.0504 -0.3642
18/04/28 00:18:00 23610.6873 0.0484 -0.3639
18/04/28 00:20:00 23610.6956 0.0486 -0.3636
18/04/28 00:22:00 23610.7038 0.0485 -0.3639
18/04/28 00:24:00 23610.7121 0.0487 -0.3636
18/04/28 00:26:00 23610.7203 0.0487 -0.3639
18/04/28 00:28:00 23610.7298 0.0478 -0.3639
18/04/28 00:30:00 23610.7380 0.0478 -0.3642
18/04/28 00:32:00 23610.7455 0.0469 -0.3633
18/04/28 00:34:00 23610.7549 0.0459 -0.3636
18/04/28 00:36:00 23610.7632 0.0459 -0.3640
18/04/28 00:38:00 23610.7725 0.0472 -0.3642
18/04/28 00:40:00 23610.7807 0.0471 -0.3646
18/04/28 00:42:00 23610.7882 0.0461 -0.3639
18/04/28 00:44:00 23610.7965 0.0461 -0.3643
18/04/28 00:46:00 23610.8050 0.0463 -0.3639
18/04/28 00:48:00 23610.8133 0.0462 -0.3643
18/04/28 00:50:00 23610.8210 0.0453 -0.3633
18/04/28 00:52:00 23610.8293 0.0453 -0.3637
18/04/28 00:54:00 23610.8389 0.0443 -0.3640
18/04/28 00:56:00 23610.8474 0.0445 -0.3636
18/04/28 00:58:00 23610.8558 0.0445 -0.3640
18/04/28 01:00:00 23610.8643 0.0445 -0.3640
18/04/28 01:02:00 23610.8727 0.0445 -0.3643
18/04/28 01:04:00 23610.8811 0.0445 -0.3647
18/04/28 01:06:00 23610.8889 0.0435 -0.3637
18/04/28 01:08:00 23610.8973 0.0435 -0.3640
18/04/28 01:10:00 23610.9059 0.0437 -0.3637
18/04/28 01:12:00 23610.9136 0.0426 -0.3634
18/04/28 01:14:00 23610.9220 0.0425 -0.3638
18/04/28 01:16:00 23610.9315 0.0437 -0.3644
18/04/28 01:18:00 23610.9391 0.0426 -0.3641
18/04/28 01:20:00 23610.9477 0.0425 -0.3645
18/04/28 01:22:00 23610.9564 0.0427 -0.3641
18/04/28 01:24:00 23610.9641 0.0416 -0.3638
18/04/28 01:26:00 23610.9726 0.0415 -0.3642
18/04/28 01:28:00 23610.9814 0.0417 -0.3638
18/04/28 01:30:00 23610.9900 0.0417 -0.3642
18/04/28 01:32:00 23610.9986 0.0417 -0.3645
18/04/28 01:34:00 23611.0074 0.0419 -0.3642
18/04/28 01:36:00 23611.0152 0.0407 -0.3639
18/04/28 01:38:00 23611.0238 0.0407 -0.3642
18/04/28 01:40:00 23611.0325 0.0407 -0.3642
18/04/28 01:42:00 23611.0404 0.0396 -0.3640
18/04/28 01:44:00 23611.0478 0.0405 -0.3643
18/04/28 01:46:00 23611.0579 0.0398 -0.3639
18/04/28 01:48:00 23611.0666 0.0397 -0.3643
18/04/28 01:50:00 23611.0753 0.0397 -0.3646
18/04/28 01:52:00 23611.0820 0.0395 -0.3644
18/04/28 01:54:00 23611.0909 0.0397 -0.3640
18/04/28 01:56:00 23611.0988 0.0385 -0.3638
18/04/28 01:58:00 23611.1076 0.0385 -0.3641
18/04/28 02:00:00 23611.1155 0.0373 -0.3638
18/04/28 02:02:00 23611.1254 0.0386 -0.3641
18/04/28 02:04:00 23611.1333 0.0375 -0.3638
18/04/28 02:06:00 23611.1422 0.0375 -0.3642
18/04/28 02:08:00 23611.1498 0.0384 -0.3645
18/04/28 02:10:00 23611.1579 0.0373 -0.3639
18/04/28 02:12:00 23611.1667 0.0373 -0.3642
18/04/28 02:14:00 23611.1747 0.0361 -0.3640
18/04/28 02:16:00 23611.1836 0.0361 -0.3643
18/04/28 02:18:00 23611.1925 0.0361 -0.3647
18/04/28 02:20:00 23611.2004 0.0372 -0.3643
18/04/28 02:22:00 23611.2085 0.0360 -0.3640
18/04/28 02:24:00 23611.2174 0.0360 -0.3644
18/04/28 02:26:00 23611.2243 0.0358 -0.3641
18/04/28 02:28:00 23611.2345 0.0348 -0.3645
18/04/28 02:30:00 23611.2425 0.0360 -0.3641
18/04/28 02:32:00 23611.2506 0.0348 -0.3638
18/04/28 02:34:00 23611.2596 0.0348 -0.3642
18/04/28 02:36:00 23611.2666 0.0346 -0.3639
18/04/28 02:38:00 23611.2756 0.0345 -0.3643
18/04/28 02:40:00 23611.2838 0.0334 -0.3640
18/04/28 02:42:00 23611.2937 0.0344 -0.3650
18/04/28 02:44:00 23611.3009 0.0345 -0.3640
18/04/28 02:46:00 23611.3100 0.0344 -0.3643
18/04/28 02:48:00 23611.3170 0.0342 -0.3641
18/04/28 02:50:00 23611.3253 0.0331 -0.3638
18/04/28 02:52:00 23611.3356 0.0321 -0.3641
18/04/28 02:54:00 23611.3435 0.0330 -0.3645
18/04/28 02:56:00 23611.3527 0.0329 -0.3648
18/04/28 02:58:00 23611.3598 0.0327 -0.3646
18/04/28 03:00:00 23611.3683 0.0318 -0.3636
18/04/28 03:02:00 23611.3775 0.0318 -0.3640
18/04/28 03:04:00 23611.3846 0.0316 -0.3637
18/04/28 03:06:00 23611.3938 0.0315 -0.3640
18/04/28 03:08:00 23611.4018 0.0324 -0.3644
18/04/28 03:10:00 23611.4102 0.0313 -0.3641
18/04/28 03:12:00 23611.4186 0.0301 -0.3638
18/04/28 03:14:00 23611.4279 0.0301 -0.3642
18/04/28 03:16:00 23611.4360 0.0310 -0.3645
18/04/28 03:18:00 23611.4432 0.0308 -0.3643
18/04/28 03:20:00 23611.4525 0.0307 -0.3646
18/04/28 03:22:00 23611.4610 0.0296 -0.3644
18/04/28 03:24:00 23611.4694 0.0284 -0.3641
18/04/28 03:26:00 23611.4776 0.0293 -0.3644
18/04/28 03:28:00 23611.4857 0.0302 -0.3648
18/04/28 03:30:00 23611.4942 0.0291 -0.3645
18/04/28 03:32:00 23611.5036 0.0290 -0.3649
18/04/28 03:34:00 23611.5110 0.0288 -0.3646
18/04/28 03:36:00 23611.5195 0.0277 -0.3643
18/04/28 03:38:00 23611.5277 0.0286 -0.3647
18/04/28 03:40:00 23611.5372 0.0285 -0.3650
18/04/28 03:42:00 23611.5458 0.0274 -0.3648
18/04/28 03:44:00 23611.5532 0.0272 -0.3645
18/04/28 03:46:00 23611.5606 0.0270 -0.3642
18/04/28 03:48:00 23611.5701 0.0269 -0.3646
18/04/28 03:50:00 23611.5796 0.0269 -0.3649
18/04/28 03:52:00 23611.5870 0.0267 -0.3647
18/04/28 03:54:00 23611.5945 0.0265 -0.3644
18/04/28 03:56:00 23611.6040 0.0264 -0.3647
18/04/28 03:58:00 23611.6115 0.0262 -0.3645
18/04/28 04:00:00 23611.6211 0.0262 -0.3648
18/04/28 04:02:00 23611.6286 0.0260 -0.3645
18/04/28 04:04:00 23611.6374 0.0249 -0.3639
18/04/28 04:06:00 23611.6458 0.0258 -0.3643
18/04/28 04:08:00 23611.6555 0.0258 -0.3646
18/04/28 04:10:00 23611.6630 0.0256 -0.3644
18/04/28 04:12:00 23611.6706 0.0254 -0.3641
18/04/28 04:14:00 23611.6792 0.0240 -0.3645
18/04/28 04:16:00 23611.6880 0.0228 -0.3643
18/04/28 04:18:00 23611.6965 0.0237 -0.3646
18/04/28 04:20:00 23611.7050 0.0246 -0.3650
18/04/28 04:22:00 23611.7127 0.0244 -0.3647
18/04/28 04:24:00 23611.7215 0.0233 -0.3644
18/04/28 04:26:00 23611.7292 0.0231 -0.3642
18/04/28 04:28:00 23611.7389 0.0230 -0.3645
18/04/28 04:30:00 23611.7466 0.0228 -0.3642
18/04/28 04:32:00 23611.7555 0.0215 -0.3643
18/04/28 04:34:00 23611.7632 0.0213 -0.3641
18/04/28 04:36:00 23611.7718 0.0222 -0.3644
18/04/28 04:38:00 23611.7804 0.0231 -0.3648
18/04/28 04:40:00 23611.7894 0.0220 -0.3645
18/04/28 04:42:00 23611.7972 0.0218 -0.3642
18/04/28 04:44:00 23611.8048 0.0213 -0.3647
18/04/28 04:46:00 23611.8134 0.0222 -0.3650
18/04/28 04:48:00 23611.8224 0.0211 -0.3647
18/04/28 04:50:00 23611.8303 0.0209 -0.3645
18/04/28 04:52:00 23611.8381 0.0206 -0.3642
18/04/28 04:54:00 23611.8480 0.0206 -0.3646
18/04/28 04:56:00 23611.8558 0.0203 -0.3646
18/04/28 04:58:00 23611.8637 0.0201 -0.3644
18/04/28 05:00:00 23611.8716 0.0199 -0.3641
18/04/28 05:02:00 23611.8816 0.0198 -0.3645
18/04/28 05:04:00 23611.8893 0.0194 -0.3649
18/04/28 05:06:00 23611.8972 0.0192 -0.3646
18/04/28 05:08:00 23611.9052 0.0189 -0.3644
18/04/28 05:10:00 23611.9152 0.0189 -0.3647
18/04/28 05:12:00 23611.9232 0.0187 -0.3645
18/04/28 05:14:00 23611.9311 0.0184 -0.3645
18/04/28 05:16:00 23611.9403 0.0172 -0.3643
18/04/28 05:18:00 23611.9492 0.0181 -0.3646
18/04/28 05:20:00 23611.9572 0.0179 -0.3644
18/04/28 05:22:00 23611.9650 0.0175 -0.3648
18/04/28 05:24:00 23611.9743 0.0163 -0.3645
18/04/28 05:26:00 23611.9812 0.0170 -0.3643
18/04/28 05:28:00 23611.9900 0.0178 -0.3650
18/04/28 05:30:00 23611.9993 0.0167 -0.3647
18/04/28 05:32:00 23612.0074 0.0165 -0.3644
18/04/28 05:34:00 23612.0155 0.0162 -0.3642
18/04/28 05:36:00 23612.0243 0.0169 -0.3652
18/04/28 05:38:00 23612.0337 0.0157 -0.3650
18/04/28 05:40:00 23612.0406 0.0165 -0.3647
18/04/28 05:42:00 23612.0487 0.0162 -0.3648
18/04/28 05:44:00 23612.0581 0.0150 -0.3645
18/04/28 05:46:00 23612.0663 0.0148 -0.3642
18/04/28 05:48:00 23612.0743 0.0143 -0.3647
18/04/28 05:50:00 23612.0834 0.0152 -0.3650
18/04/28 05:52:00 23612.0916 0.0150 -0.3648
18/04/28 05:54:00 23612.0997 0.0146 -0.3652
18/04/28 05:56:00 23612.1092 0.0134 -0.3649
18/04/28 05:58:00 23612.1162 0.0142 -0.3647
18/04/28 06:00:00 23612.1244 0.0138 -0.3648
18/04/28 06:02:00 23612.1339 0.0127 -0.3645
18/04/28 06:04:00 23612.1421 0.0122 -0.3649
18/04/28 06:06:00 23612.1500 0.0141 -0.3653
18/04/28 06:08:00 23612.1596 0.0129 -0.3650
18/04/28 06:10:00 23612.1670 0.0115 -0.3645
18/04/28 06:12:00 23612.1750 0.0133 -0.3648
18/04/28 06:14:00 23612.1844 0.0119 -0.3653
18/04/28 06:16:00 23612.1928 0.0117 -0.3650
18/04/28 06:18:00 23612.2000 0.0125 -0.3647
18/04/28 06:20:00 23612.2095 0.0112 -0.3648
18/04/28 06:22:00 23612.2180 0.0110 -0.3646
18/04/28 06:24:00 23612.2250 0.0115 -0.3650
18/04/28 06:26:00 23612.2347 0.0103 -0.3647
18/04/28 06:28:00 23612.2432 0.0101 -0.3645
18/04/28 06:30:00 23612.2502 0.0106 -0.3649
18/04/28 06:32:00 23612.2600 0.0096 -0.3643
18/04/28 06:34:00 23612.2680 0.0112 -0.3653
18/04/28 06:36:00 23612.2757 0.0098 -0.3645
18/04/28 06:38:00 23612.2852 0.0085 -0.3649
18/04/28 06:40:00 23612.2926 0.0092 -0.3646
18/04/28 06:42:00 23612.3019 0.0100 -0.3653
18/04/28 06:44:00 23612.3096 0.0086 -0.3645
18/04/28 06:46:00 23612.3180 0.0082 -0.3649
18/04/28 06:48:00 23612.3263 0.0100 -0.3653
18/04/28 06:50:00 23612.3360 0.0088 -0.3653
18/04/28 06:52:00 23612.3426 0.0084 -0.3645
18/04/28 06:54:00 23612.3519 0.0090 -0.3655
18/04/28 06:56:00 23612.3605 0.0088 -0.3652
18/04/28 06:58:00 23612.3682 0.0073 -0.3651
18/04/28 07:00:00 23612.3768 0.0071 -0.3648
18/04/28 07:02:00 23612.3863 0.0079 -0.3655
18/04/28 07:04:00 23612.3929 0.0075 -0.3646
18/04/28 07:06:00 23612.4027 0.0061 -0.3651
18/04/28 07:08:00 23612.4111 0.0079 -0.3654
18/04/28 07:10:00 23612.4189 0.0065 -0.3649
18/04/28 07:12:00 23612.4276 0.0063 -0.3646
18/04/28 07:14:00 23612.4362 0.0058 -0.3651
18/04/28 07:16:00 23612.4448 0.0054 -0.3655
18/04/28 07:18:00 23612.4537 0.0053 -0.3649
18/04/28 07:20:00 23612.4611 0.0058 -0.3653
18/04/28 07:22:00 23612.4699 0.0056 -0.3651
18/04/28 07:24:00 23612.4777 0.0040 -0.3649
18/04/28 07:26:00 23612.4854 0.0047 -0.3646
18/04/28 07:28:00 23612.4950 0.0055 -0.3653
18/04/28 07:30:00 23612.5028 0.0040 -0.3652
18/04/28 07:32:00 23612.5117 0.0038 -0.3649
18/04/28 07:34:00 23612.5205 0.0034 -0.3650
18/04/28 07:36:00 23612.5282 0.0042 -0.3647
18/04/28 07:38:00 23612.5370 0.0037 -0.3652
18/04/28 07:40:00 23612.5457 0.0033 -0.3656
18/04/28 07:42:00 23612.5547 0.0031 -0.3653
18/04/28 07:44:00 23612.5615 0.0026 -0.3648
18/04/28 07:46:00 23612.5712 0.0032 -0.3659
18/04/28 07:48:00 23612.5793 0.0019 -0.3650
18/04/28 07:50:00 23612.5870 0.0025 -0.3651
18/04/28 07:52:00 23612.5958 0.0021 -0.3655
18/04/28 07:54:00 23612.6049 0.0019 -0.3652
18/04/28 07:56:00 23612.6117 0.0012 -0.3651
18/04/28 07:58:00 23612.6215 0.0020 -0.3658
18/04/28 08:00:00 23612.6285 0.0016 -0.3649
18/04/28 08:02:00 23612.6386 0.0002 -0.3653
18/04/28 08:04:00 23612.6464 0.0009 -0.3654
18/04/28 08:06:00 23612.6555 0.0007 -0.3652
18/04/28 08:08:00 23612.6624 0.0000 -0.3650
18/04/28 08:10:00 23612.6710 0.0016 -0.3660
18/04/28 08:12:00 23612.6805 -0.0006 -0.3652
18/04/28 08:14:00 23612.6883 -0.0000 -0.3652
18/04/28 08:16:00 23612.6973 -0.0005 -0.3657
18/04/28 08:18:00 23612.7044 -0.0010 -0.3652
18/04/28 08:20:00 23612.7136 -0.0012 -0.3649
18/04/28 08:22:00 23612.7226 -0.0016 -0.3653
18/04/28 08:24:00 23612.7304 -0.0011 -0.3658
18/04/28 08:26:00 23612.7388 -0.0024 -0.3649
18/04/28 08:28:00 23612.7476 -0.0007 -0.3656
18/04/28 08:30:00 23612.7559 -0.0023 -0.3654
18/04/28 08:32:00 23612.7630 -0.0028 -0.3649
18/04/28 08:34:00 23612.7731 -0.0019 -0.3652
18/04/28 08:36:00 23612.7802 -0.0025 -0.3651
18/04/28 08:38:00 23612.7881 -0.0020 -0.3655
18/04/28 08:40:00 23612.7986 -0.0033 -0.3656
18/04/28 08:42:00 23612.8057 -0.0039 -0.3654
18/04/28 08:44:00 23612.8150 -0.0041 -0.3652
18/04/28 08:46:00 23612.8231 -0.0035 -0.3652
18/04/28 08:48:00 23612.8314 -0.0050 -0.3651
18/04/28 08:50:00 23612.8394 -0.0045 -0.3655
18/04/28 08:52:00 23612.8476 -0.0039 -0.3656
18/04/28 08:54:00 23612.8561 -0.0052 -0.3647
18/04/28 08:56:00 23612.8650 -0.0036 -0.3658
18/04/28 08:58:00 23612.8735 -0.0051 -0.3653
18/04/28 09:00:00 23612.8807 -0.0057 -0.3651
18/04/28 09:02:00 23612.8909 -0.0050 -0.3661
18/04/28 09:04:00 23612.8982 -0.0055 -0.3656
18/04/28 09:06:00 23612.9069 -0.0068 -0.3647
18/04/28 09:08:00 23612.9150 -0.0064 -0.3652
18/04/28 09:10:00 23612.9244 -0.0067 -0.3653
18/04/28 09:12:00 23612.9326 -0.0062 -0.3657
18/04/28 09:14:00 23612.9399 -0.0068 -0.3655
18/04/28 09:16:00 23612.9494 -0.0071 -0.3656
18/04/28 09:18:00 23612.9563 -0.0057 -0.3661
18/04/28 09:20:00 23612.9651 -0.0070 -0.3652
18/04/28 09:22:00 23612.9725 -0.0075 -0.3647
18/04/28 09:24:00 23612.9828 -0.0068 -0.3657
18/04/28 09:26:00 23612.9902 -0.0075 -0.3655
18/04/28 09:28:00 23612.9998 -0.0078 -0.3656
18/04/28 09:30:00 23613.0072 -0.0084 -0.3654
18/04/28 09:32:00 23613.0159 -0.0098 -0.3649
18/04/28 09:34:00 23613.0250 -0.0082 -0.3660
18/04/28 09:36:00 23613.0325 -0.0089 -0.3658
18/04/28 09:38:00 23613.0409 -0.0082 -0.3659
18/04/28 09:40:00 23613.0496 -0.0098 -0.3657
18/04/28 09:42:00 23613.0573 -0.0102 -0.3648
18/04/28 09:44:00 23613.0677 -0.0095 -0.3659
18/04/28 09:46:00 23613.0753 -0.0100 -0.3654
18/04/28 09:48:00 23613.0828 -0.0106 -0.3652
18/04/28 09:50:00 23613.0913 -0.0100 -0.3653
18/04/28 09:52:00 23613.1001 -0.0116 -0.3651
18/04/28 09:54:00 23613.1085 -0.0111 -0.3656
18/04/28 09:56:00 23613.1170 -0.0105 -0.3656
18/04/28 09:58:00 23613.1246 -0.0111 -0.3655
18/04/28 10:00:00 23613.1344 -0.0114 -0.3656
18/04/28 10:02:00 23613.1420 -0.0120 -0.3654
18/04/28 10:04:00 23613.1505 -0.0115 -0.3658
18/04/28 10:06:00 23613.1582 -0.0120 -0.3653
18/04/28 10:08:00 23613.1671 -0.0136 -0.3651
18/04/28 10:10:00 23613.1757 -0.0130 -0.3652
18/04/28 10:12:00 23613.1843 -0.0125 -0.3657
18/04/28 10:14:00 23613.1928 -0.0120 -0.3661
18/04/28 10:16:00 23613.2018 -0.0134 -0.3656
18/04/28 10:18:00 23613.2083 -0.0131 -0.3654
18/04/28 10:20:00 23613.2182 -0.0134 -0.3655
18/04/28 10:22:00 23613.2260 -0.0140 -0.3653
18/04/28 10:24:00 23613.2346 -0.0135 -0.3658
18/04/28 10:26:00 23613.2425 -0.0140 -0.3652
18/04/28 10:28:00 23613.2515 -0.0156 -0.3651
18/04/28 10:30:00 23613.2588 -0.0142 -0.3658
18/04/28 10:32:00 23613.2678 -0.0158 -0.3657
18/04/28 10:34:00 23613.2754 -0.0142 -0.3658
18/04/28 10:36:00 23613.2845 -0.0158 -0.3656
18/04/28 10:38:00 23613.2932 -0.0153 -0.3660
18/04/28 10:40:00 23613.3011 -0.0158 -0.3655
18/04/28 10:42:00 23613.3090 -0.0164 -0.3653
18/04/28 10:44:00 23613.3179 -0.0158 -0.3654
18/04/28 10:46:00 23613.3258 -0.0164 -0.3653
18/04/28 10:48:00 23613.3357 -0.0169 -0.3657
18/04/28 10:50:00 23613.3438 -0.0174 -0.3652
18/04/28 10:52:00 23613.3524 -0.0171 -0.3663
18/04/28 10:54:00 23613.3604 -0.0176 -0.3658
18/04/28 10:56:00 23613.3684 -0.0182 -0.3656
18/04/28 10:58:00 23613.3773 -0.0176 -0.3657
18/04/28 11:00:00 23613.3853 -0.0182 -0.3655
18/04/28 11:02:00 23613.3942 -0.0177 -0.3660
18/04/28 11:04:00 23613.4023 -0.0182 -0.3654
18/04/28 11:06:00 23613.4103 -0.0189 -0.3656
18/04/28 11:08:00 23613.4192 -0.0184 -0.3661
18/04/28 11:10:00 23613.4272 -0.0191 -0.3659
18/04/28 11:12:00 23613.4363 -0.0184 -0.3660
18/04/28 11:14:00 23613.4444 -0.0191 -0.3658
18/04/28 11:16:00 23613.4534 -0.0184 -0.3659
18/04/28 11:18:00 23613.4613 -0.0193 -0.3664
18/04/28 11:20:00 23613.4696 -0.0198 -0.3659
18/04/28 11:22:00 23613.4777 -0.0204 -0.3657
18/04/28 11:24:00 23613.4859 -0.0210 -0.3656
18/04/28 11:26:00 23613.4950 -0.0204 -0.3657
18/04/28 11:28:00 23613.5031 -0.0211 -0.3658
18/04/28 11:30:00 23613.5121 -0.0206 -0.3663
18/04/28 11:32:00 23613.5203 -0.0212 -0.3661
18/04/28 11:34:00 23613.5295 -0.0206 -0.3662
18/04/28 11:36:00 23613.5357 -0.0214 -0.3654
18/04/28 11:38:00 23613.5459 -0.0220 -0.3662
18/04/28 11:40:00 23613.5529 -0.0216 -0.3660
18/04/28 11:42:00 23613.5613 -0.0221 -0.3655
18/04/28 11:44:00 23613.5717 -0.0226 -0.3659
18/04/28 11:46:00 23613.5786 -0.0224 -0.3661
18/04/28 11:48:00 23613.5870 -0.0230 -0.3660
18/04/28 11:50:00 23613.5954 -0.0235 -0.3654
18/04/28 11:52:00 23613.6046 -0.0230 -0.3659
18/04/28 11:54:00 23613.6128 -0.0237 -0.3660
18/04/28 11:56:00 23613.6209 -0.0223 -0.3665
18/04/28 11:58:00 23613.6297 -0.0248 -0.3654
18/04/28 12:00:00 23613.6375 -0.0236 -0.3665
18/04/28 12:02:00 23613.6460 -0.0241 -0.3660
18/04/28 12:04:00 23613.6544 -0.0247 -0.3658
18/04/28 12:06:00 23613.6636 -0.0243 -0.3666
18/04/28 12:08:00 23613.6712 -0.0261 -0.3658
18/04/28 12:10:00 23613.6794 -0.0245 -0.3659
18/04/28 12:12:00 23613.6877 -0.0253 -0.3664
18/04/28 12:14:00 23613.6963 -0.0258 -0.3659
18/04/28 12:16:00 23613.7047 -0.0265 -0.3657
18/04/28 12:18:00 23613.7140 -0.0261 -0.3665
18/04/28 12:20:00 23613.7213 -0.0257 -0.3664
18/04/28 12:22:00 23613.7300 -0.0262 -0.3658
18/04/28 12:24:00 23613.7383 -0.0271 -0.3664
18/04/28 12:26:00 23613.7466 -0.0255 -0.3665
18/04/28 12:28:00 23613.7555 -0.0282 -0.3657
18/04/28 12:30:00 23613.7637 -0.0269 -0.3665
18/04/28 12:32:00 23613.7723 -0.0275 -0.3663
18/04/28 12:34:00 23613.7810 -0.0280 -0.3658
18/04/28 12:36:00 23613.7882 -0.0279 -0.3663
18/04/28 12:38:00 23613.7970 -0.0284 -0.3658
18/04/28 12:40:00 23613.8052 -0.0270 -0.3666
18/04/28 12:42:00 23613.8130 -0.0288 -0.3658
18/04/28 12:44:00 23613.8225 -0.0283 -0.3662
18/04/28 12:46:00 23613.8311 -0.0290 -0.3664
18/04/28 12:48:00 23613.8399 -0.0295 -0.3659
18/04/28 12:50:00 23613.8472 -0.0294 -0.3664
18/04/28 12:52:00 23613.8560 -0.0299 -0.3659
18/04/28 12:54:00 23613.8646 -0.0307 -0.3664
18/04/28 12:56:00 23613.8731 -0.0292 -0.3665
18/04/28 12:58:00 23613.8810 -0.0309 -0.3657
18/04/28 13:00:00 23613.8906 -0.0305 -0.3665
18/04/28 13:02:00 23613.8973 -0.0313 -0.3657
18/04/28 13:04:00 23613.9069 -0.0309 -0.3665
18/04/28 13:06:00 23613.9158 -0.0314 -0.3660
18/04/28 13:08:00 23613.9232 -0.0313 -0.3665
18/04/28 13:10:00 23613.9322 -0.0318 -0.3660
18/04/28 13:12:00 23613.9396 -0.0317 -0.3665
18/04/28 13:14:00 23613.9486 -0.0322 -0.3660
18/04/28 13:16:00 23613.9574 -0.0329 -0.3662
18/04/28 13:18:00 23613.9651 -0.0326 -0.3660
18/04/28 13:20:00 23613.9736 -0.0313 -0.3668
18/04/28 13:22:00 23613.9816 -0.0330 -0.3660
18/04/28 13:24:00 23613.9901 -0.0317 -0.3668
18/04/28 13:26:00 23613.9982 -0.0334 -0.3661
18/04/28 13:28:00 23614.0079 -0.0330 -0.3668
18/04/28 13:30:00 23614.0148 -0.0338 -0.3661
18/04/28 13:32:00 23614.0246 -0.0334 -0.3669
18/04/28 13:34:00 23614.0328 -0.0350 -0.3657
18/04/28 13:36:00 23614.0413 -0.0338 -0.3669
18/04/28 13:38:00 23614.0484 -0.0345 -0.3657
18/04/28 13:40:00 23614.0581 -0.0342 -0.3669
18/04/28 13:42:00 23614.0652 -0.0349 -0.3657
18/04/28 13:44:00 23614.0750 -0.0345 -0.3665
18/04/28 13:46:00 23614.0830 -0.0364 -0.3665
18/04/28 13:48:00 23614.0910 -0.0360 -0.3659
18/04/28 13:50:00 23614.0996 -0.0348 -0.3671
18/04/28 13:52:00 23614.1080 -0.0364 -0.3659
18/04/28 13:54:00 23614.1167 -0.0351 -0.3667
18/04/28 13:56:00 23614.1248 -0.0370 -0.3667
18/04/28 13:58:00 23614.1337 -0.0355 -0.3667
18/04/28 14:00:00 23614.1406 -0.0365 -0.3667
18/04/28 14:02:00 23614.1507 -0.0358 -0.3667
18/04/28 14:04:00 23614.1590 -0.0377 -0.3663
18/04/28 14:06:00 23614.1656 -0.0366 -0.3668
18/04/28 14:08:00 23614.1749 -0.0371 -0.3663
18/04/28 14:10:00 23614.1841 -0.0379 -0.3665
18/04/28 14:12:00 23614.1912 -0.0386 -0.3657
18/04/28 14:14:00 23614.2001 -0.0373 -0.3665
18/04/28 14:16:00 23614.2083 -0.0393 -0.3664
18/04/28 14:18:00 23614.2173 -0.0377 -0.3665
18/04/28 14:20:00 23614.2245 -0.0386 -0.3661
18/04/28 14:22:00 23614.2336 -0.0394 -0.3666
18/04/28 14:24:00 23614.2430 -0.0399 -0.3661
18/04/28 14:26:00 23614.2498 -0.0389 -0.3666
18/04/28 14:28:00 23614.2590 -0.0396 -0.3668
18/04/28 14:30:00 23614.2685 -0.0401 -0.3663
18/04/28 14:32:00 23614.2753 -0.0391 -0.3668
18/04/28 14:34:00 23614.2837 -0.0409 -0.3664
18/04/28 14:36:00 23614.2939 -0.0405 -0.3672
18/04/28 14:38:00 23614.3013 -0.0413 -0.3664
18/04/28 14:40:00 23614.3094 -0.0411 -0.3666
18/04/28 14:42:00 23614.3176 -0.0409 -0.3668
18/04/28 14:44:00 23614.3270 -0.0415 -0.3666
18/04/28 14:46:00 23614.3340 -0.0403 -0.3668
18/04/28 14:48:00 23614.3425 -0.0421 -0.3664
18/04/28 14:50:00 23614.3527 -0.0419 -0.3675
18/04/28 14:52:00 23614.3602 -0.0425 -0.3664
18/04/28 14:54:00 23614.3685 -0.0423 -0.3665
18/04/28 14:56:00 23614.3766 -0.0422 -0.3671
18/04/28 14:58:00 23614.3861 -0.0430 -0.3673
18/04/28 15:00:00 23614.3924 -0.0428 -0.3665
18/04/28 15:02:00 23614.4018 -0.0435 -0.3667
18/04/28 15:04:00 23614.4101 -0.0433 -0.3668
18/04/28 15:06:00 23614.4196 -0.0440 -0.3670
18/04/28 15:08:00 23614.4269 -0.0427 -0.3668
18/04/28 15:10:00 23614.4355 -0.0446 -0.3664
18/04/28 15:12:00 23614.4439 -0.0444 -0.3666
18/04/28 15:14:00 23614.4521 -0.0443 -0.3671
18/04/28 15:16:00 23614.4605 -0.0440 -0.3673
18/04/28 15:18:00 23614.4693 -0.0458 -0.3665
18/04/28 15:20:00 23614.4777 -0.0455 -0.3667
18/04/28 15:22:00 23614.4861 -0.0453 -0.3669
18/04/28 15:24:00 23614.4937 -0.0462 -0.3665
18/04/28 15:26:00 23614.5029 -0.0450 -0.3676
18/04/28 15:28:00 23614.5119 -0.0466 -0.3665
18/04/28 15:30:00 23614.5191 -0.0454 -0.3666
18/04/28 15:32:00 23614.5267 -0.0464 -0.3666
18/04/28 15:34:00 23614.5364 -0.0472 -0.3667
18/04/28 15:36:00 23614.5449 -0.0470 -0.3669
18/04/28 15:38:00 23614.5525 -0.0478 -0.3665
18/04/28 15:40:00 23614.5618 -0.0466 -0.3676
18/04/28 15:42:00 23614.5697 -0.0473 -0.3665
18/04/28 15:44:00 23614.5794 -0.0480 -0.3667
18/04/28 15:46:00 23614.5867 -0.0470 -0.3672
18/04/28 15:48:00 23614.5944 -0.0479 -0.3668
18/04/28 15:50:00 23614.6042 -0.0486 -0.3670
18/04/28 15:52:00 23614.6120 -0.0495 -0.3665
18/04/28 15:54:00 23614.6193 -0.0484 -0.3671
18/04/28 15:56:00 23614.6279 -0.0482 -0.3673
18/04/28 15:58:00 23614.6369 -0.0501 -0.3668
18/04/28 16:00:00 23614.6464 -0.0487 -0.3676
18/04/28 16:02:00 23614.6543 -0.0495 -0.3668
18/04/28 16:04:00 23614.6618 -0.0483 -0.3670
18/04/28 16:06:00 23614.6708 -0.0503 -0.3669
18/04/28 16:08:00 23614.6795 -0.0501 -0.3671
18/04/28 16:10:00 23614.6882 -0.0499 -0.3673
18/04/28 16:12:00 23614.6949 -0.0498 -0.3669
18/04/28 16:14:00 23614.7047 -0.0506 -0.3674
18/04/28 16:16:00 23614.7126 -0.0515 -0.3670
18/04/28 16:18:00 23614.7214 -0.0513 -0.3672
18/04/28 16:20:00 23614.7302 -0.0511 -0.3673
18/04/28 16:22:00 23614.7369 -0.0512 -0.3673
18/04/28 16:24:00 23614.7469 -0.0519 -0.3674
18/04/28 16:26:00 23614.7548 -0.0528 -0.3670
18/04/28 16:28:00 23614.7637 -0.0526 -0.3672
18/04/28 16:30:00 23614.7712 -0.0515 -0.3677
18/04/28 16:32:00 23614.7792 -0.0524 -0.3673
18/04/28 16:34:00 23614.7881 -0.0522 -0.3675
18/04/28 16:36:00 23614.7962 -0.0531 -0.3670
18/04/28 16:38:00 23614.8062 -0.0539 -0.3676
18/04/28 16:40:00 23614.8139 -0.0527 -0.3678
18/04/28 16:42:00 23614.8220 -0.0536 -0.3673
18/04/28 16:44:00 23614.8300 -0.0545 -0.3669
18/04/28 16:46:00 23614.8389 -0.0544 -0.3674
18/04/28 16:48:00 23614.8470 -0.0553 -0.3670
18/04/28 16:50:00 23614.8548 -0.0541 -0.3672
18/04/28 16:52:00 23614.8629 -0.0550 -0.3668
18/04/28 16:54:00 23614.8719 -0.0549 -0.3673
18/04/28 16:56:00 23614.8809 -0.0547 -0.3675
18/04/28 16:58:00 23614.8891 -0.0556 -0.3670
18/04/28 17:00:00 23614.8969 -0.0544 -0.3672
18/04/28 17:02:00 23614.9050 -0.0554 -0.3671
18/04/28 17:04:00 23614.9131 -0.0564 -0.3671
18/04/28 17:06:00 23614.9221 -0.0563 -0.3676
18/04/28 17:08:00 23614.9304 -0.0572 -0.3672
18/04/28 17:10:00 23614.9395 -0.0570 -0.3673
18/04/28 17:12:00 23614.9474 -0.0558 -0.3675
18/04/28 17:14:00 23614.9556 -0.0568 -0.3674
18/04/28 17:16:00 23614.9648 -0.0566 -0.3676
18/04/28 17:18:00 23614.9731 -0.0575 -0.3672
18/04/28 17:20:00 23614.9814 -0.0584 -0.3668
18/04/28 17:22:00 23614.9893 -0.0574 -0.3673
18/04/28 17:24:00 23614.9975 -0.0585 -0.3676
18/04/28 17:26:00 23615.0067 -0.0583 -0.3678
18/04/28 17:28:00 23615.0150 -0.0591 -0.3673
18/04/28 17:30:00 23615.0234 -0.0600 -0.3669
18/04/28 17:32:00 23615.0314 -0.0590 -0.3674
18/04/28 17:34:00 23615.0407 -0.0588 -0.3676
18/04/28 17:36:00 23615.0477 -0.0589 -0.3679
18/04/28 17:38:00 23615.0561 -0.0598 -0.3675
18/04/28 17:40:00 23615.0655 -0.0596 -0.3676
18/04/28 17:42:00 23615.0739 -0.0605 -0.3672
18/04/28 17:44:00 23615.0832 -0.0604 -0.3677
18/04/28 17:46:00 23615.0905 -0.0603 -0.3673
18/04/28 17:48:00 23615.0976 -0.0605 -0.3676
18/04/28 17:50:00 23615.1069 -0.0603 -0.3678
18/04/28 17:52:00 23615.1155 -0.0612 -0.3673
18/04/28 17:54:00 23615.1239 -0.0622 -0.3673
18/04/28 17:56:00 23615.1333 -0.0620 -0.3674
18/04/28 17:58:00 23615.1405 -0.0621 -0.3677
18/04/28 18:00:00 23615.1500 -0.0619 -0.3679
18/04/28 18:02:00 23615.1574 -0.0618 -0.3675
18/04/28 18:04:00 23615.1660 -0.0627 -0.3670
18/04/28 18:06:00 23615.1741 -0.0618 -0.3679
18/04/28 18:08:00 23615.1826 -0.0628 -0.3678
18/04/28 18:10:00 23615.1912 -0.0637 -0.3674
18/04/28 18:12:00 23615.2008 -0.0635 -0.3676
18/04/28 18:14:00 23615.2080 -0.0636 -0.3679
18/04/28 18:16:00 23615.2155 -0.0636 -0.3674
18/04/28 18:18:00 23615.2251 -0.0634 -0.3676
18/04/28 18:20:00 23615.2325 -0.0634 -0.3675
18/04/28 18:22:00 23615.2410 -0.0645 -0.3678
18/04/28 18:24:00 23615.2506 -0.0643 -0.3680
18/04/28 18:26:00 23615.2582 -0.0643 -0.3676
18/04/28 18:28:00 23615.2668 -0.0654 -0.3678
18/04/28 18:30:00 23615.2743 -0.0653 -0.3674
18/04/28 18:32:00 23615.2828 -0.0642 -0.3676
18/04/28 18:34:00 23615.2914 -0.0653 -0.3679
18/04/28 18:36:00 23615.3001 -0.0663 -0.3678
18/04/28 18:38:00 23615.3086 -0.0651 -0.3680
18/04/28 18:40:00 23615.3164 -0.0673 -0.3676
18/04/28 18:42:00 23615.3261 -0.0671 -0.3678
18/04/28 18:44:00 23615.3347 -0.0660 -0.3680
18/04/28 18:46:00 23615.3425 -0.0682 -0.3677
18/04/28 18:48:00 23615.3510 -0.0670 -0.3678
18/04/28 18:50:00 23615.3586 -0.0671 -0.3678
18/04/28 18:52:00 23615.3663 -0.0671 -0.3677
18/04/28 18:54:00 23615.3751 -0.0681 -0.3676
18/04/28 18:56:00 23615.3849 -0.0679 -0.3678
18/04/28 18:58:00 23615.3925 -0.0681 -0.3681
18/04/28 19:00:00 23615.4015 -0.0690 -0.3676
18/04/28 19:02:00 23615.4091 -0.0691 -0.3679
18/04/28 19:04:00 23615.4180 -0.0700 -0.3675
18/04/28 19:06:00 23615.4259 -0.0700 -0.3670
18/04/28 19:08:00 23615.4344 -0.0690 -0.3679
18/04/28 19:10:00 23615.4421 -0.0691 -0.3678
18/04/28 19:12:00 23615.4511 -0.0701 -0.3678
18/04/28 19:14:00 23615.4588 -0.0701 -0.3677
18/04/28 19:16:00 23615.4688 -0.0699 -0.3679
18/04/28 19:18:00 23615.4756 -0.0712 -0.3675
18/04/28 19:20:00 23615.4856 -0.0710 -0.3677
18/04/28 19:22:00 23615.4933 -0.0711 -0.3680
18/04/28 19:24:00 23615.5012 -0.0711 -0.3676
18/04/28 19:26:00 23615.5102 -0.0722 -0.3678
18/04/28 19:28:00 23615.5190 -0.0710 -0.3680
18/04/28 19:30:00 23615.5268 -0.0712 -0.3683
18/04/28 19:32:00 23615.5347 -0.0713 -0.3682
18/04/28 19:34:00 23615.5427 -0.0712 -0.3678
18/04/28 19:36:00 23615.5517 -0.0723 -0.3681
18/04/28 19:38:00 23615.5597 -0.0722 -0.3676
18/04/28 19:40:00 23615.5687 -0.0734 -0.3679
18/04/28 19:42:00 23615.5777 -0.0722 -0.3681
18/04/28 19:44:00 23615.5855 -0.0724 -0.3684
18/04/28 19:46:00 23615.5939 -0.0744 -0.3673
18/04/28 19:48:00 23615.6027 -0.0734 -0.3682
18/04/28 19:50:00 23615.6108 -0.0734 -0.3678
18/04/28 19:52:00 23615.6199 -0.0745 -0.3680
18/04/28 19:54:00 23615.6280 -0.0744 -0.3676
18/04/28 19:56:00 23615.6360 -0.0746 -0.3679
18/04/28 19:58:00 23615.6440 -0.0746 -0.3678
18/04/28 20:00:00 23615.6533 -0.0756 -0.3677
18/04/28 20:02:00 23615.6613 -0.0758 -0.3680
18/04/28 20:04:00 23615.6703 -0.0748 -0.3685
18/04/28 20:06:00 23615.6775 -0.0759 -0.3679
18/04/28 20:08:00 23615.6856 -0.0760 -0.3678
18/04/28 20:10:00 23615.6945 -0.0750 -0.3687
18/04/28 20:12:00 23615.7028 -0.0750 -0.3682
18/04/28 20:14:00 23615.7112 -0.0772 -0.3679
18/04/28 20:16:00 23615.7201 -0.0763 -0.3688
18/04/28 20:18:00 23615.7284 -0.0762 -0.3684
18/04/28 20:20:00 23615.7365 -0.0764 -0.3686
18/04/28 20:22:00 23615.7439 -0.0774 -0.3676
18/04/28 20:24:00 23615.7541 -0.0774 -0.3685
18/04/28 20:26:00 23615.7623 -0.0776 -0.3687
18/04/28 20:28:00 23615.7698 -0.0786 -0.3677
18/04/28 20:30:00 23615.7779 -0.0788 -0.3680
18/04/28 20:32:00 23615.7872 -0.0776 -0.3682
18/04/28 20:34:00 23615.7954 -0.0778 -0.3684
18/04/28 20:36:00 23615.8039 -0.0800 -0.3681
18/04/28 20:38:00 23615.8123 -0.0800 -0.3677
18/04/28 20:40:00 23615.8214 -0.0790 -0.3686
18/04/28 20:42:00 23615.8297 -0.0792 -0.3688
18/04/28 20:44:00 23615.8373 -0.0802 -0.3678
18/04/28 20:46:00 23615.8455 -0.0804 -0.3681
18/04/28 20:48:00 23615.8547 -0.0795 -0.3689
18/04/28 20:50:00 23615.8632 -0.0794 -0.3685
18/04/28 20:52:00 23615.8706 -0.0807 -0.3682
18/04/28 20:54:00 23615.8790 -0.0809 -0.3685
18/04/28 20:56:00 23615.8875 -0.0808 -0.3680
18/04/28 20:58:00 23615.8970 -0.0819 -0.3683
18/04/28 21:00:00 23615.9054 -0.0821 -0.3686
18/04/28 21:02:00 23615.9140 -0.0820 -0.3681
18/04/28 21:04:00 23615.9224 -0.0822 -0.3684
18/04/28 21:06:00 23615.9308 -0.0824 -0.3687
18/04/28 21:08:00 23615.9385 -0.0834 -0.3677
18/04/28 21:10:00 23615.9469 -0.0836 -0.3679
18/04/28 21:12:00 23615.9563 -0.0826 -0.3688
18/04/28 21:14:00 23615.9647 -0.0828 -0.3691
18/04/28 21:16:00 23615.9725 -0.0838 -0.3680
18/04/28 21:18:00 23615.9810 -0.0840 -0.3683
18/04/28 21:20:00 23615.9895 -0.0842 -0.3686
18/04/28 21:22:00 23615.9968 -0.0834 -0.3689
18/04/28 21:24:00 23616.0046 -0.0844 -0.3678
18/04/28 21:26:00 23616.0132 -0.0846 -0.3681
18/04/28 21:28:00 23616.0217 -0.0848 -0.3684
18/04/28 21:30:00 23616.0303 -0.0849 -0.3687
18/04/28 21:32:00 23616.0391 -0.0849 -0.3682
18/04/28 21:34:00 23616.0476 -0.0850 -0.3685
18/04/28 21:36:00 23616.0562 -0.0852 -0.3688
18/04/28 21:38:00 23616.0649 -0.0854 -0.3690
18/04/28 21:40:00 23616.0735 -0.0856 -0.3693
18/04/28 21:42:00 23616.0815 -0.0866 -0.3683
18/04/28 21:44:00 23616.0889 -0.0858 -0.3686
18/04/28 21:46:00 23616.0976 -0.0860 -0.3688
18/04/28 21:48:00 23616.1064 -0.0860 -0.3687
18/04/28 21:50:00 23616.1142 -0.0873 -0.3684
18/04/28 21:52:00 23616.1229 -0.0875 -0.3687
18/04/28 21:54:00 23616.1318 -0.0874 -0.3683
18/04/28 21:56:00 23616.1393 -0.0866 -0.3685
18/04/28 21:58:00 23616.1481 -0.0868 -0.3688
18/04/28 22:00:00 23616.1560 -0.0881 -0.3685
18/04/28 22:02:00 23616.1647 -0.0882 -0.3687
18/04/28 22:04:00 23616.1735 -0.0884 -0.3690
18/04/28 22:06:00 23616.1813 -0.0874 -0.3686
18/04/28 22:08:00 23616.1892 -0.0886 -0.3683
18/04/28 22:10:00 23616.1981 -0.0888 -0.3685
18/04/28 22:12:00 23616.2069 -0.0890 -0.3688
18/04/28 22:14:00 23616.2146 -0.0882 -0.3691
18/04/28 22:16:00 23616.2234 -0.0884 -0.3693
18/04/28 22:18:00 23616.2315 -0.0895 -0.3687
18/04/28 22:20:00 23616.2383 -0.0898 -0.3683
18/04/28 22:22:00 23616.2473 -0.0900 -0.3686
18/04/28 22:24:00 23616.2563 -0.0901 -0.3685
18/04/28 22:26:00 23616.2653 -0.0901 -0.3684
18/04/28 22:28:00 23616.2742 -0.0903 -0.3687
18/04/28 22:30:00 23616.2823 -0.0916 -0.3684
18/04/28 22:32:00 23616.2913 -0.0917 -0.3687
18/04/28 22:34:00 23616.2991 -0.0909 -0.3689
18/04/28 22:36:00 23616.3081 -0.0911 -0.3692
18/04/28 22:38:00 23616.3150 -0.0914 -0.3689
18/04/28 22:40:00 23616.3231 -0.0927 -0.3685
18/04/28 22:42:00 23616.3323 -0.0928 -0.3685
18/04/28 22:44:00 23616.3401 -0.0920 -0.3687
18/04/28 22:46:00 23616.3492 -0.0921 -0.3690
18/04/28 22:48:00 23616.3583 -0.0923 -0.3693
18/04/28 22:50:00 23616.3653 -0.0926 -0.3689
18/04/28 22:52:00 23616.3744 -0.0928 -0.3692
18/04/28 22:54:00 23616.3826 -0.0941 -0.3689
18/04/28 22:56:00 23616.3917 -0.0942 -0.3692
18/04/28 22:58:00 23616.3997 -0.0934 -0.3694
18/04/28 23:00:00 23616.4081 -0.0946 -0.3687
18/04/28 23:02:00 23616.4172 -0.0948 -0.3690
18/04/28 23:04:00 23616.4243 -0.0951 -0.3687
18/04/28 23:06:00 23616.4335 -0.0953 -0.3690
18/04/28 23:08:00 23616.4415 -0.0945 -0.3692
18/04/28 23:10:00 23616.4499 -0.0957 -0.3689
18/04/28 23:12:00 23616.4579 -0.0950 -0.3692
18/04/28 23:14:00 23616.4663 -0.0962 -0.3688
18/04/28 23:16:00 23616.4743 -0.0954 -0.3691
18/04/28 23:18:00 23616.4837 -0.0955 -0.3690
18/04/28 23:20:00 23616.4930 -0.0957 -0.3693
18/04/28 23:22:00 23616.5002 -0.0960 -0.3690
18/04/28 23:24:00 23616.5087 -0.0972 -0.3686
18/04/28 23:26:00 23616.5168 -0.0965 -0.3689
18/04/28 23:28:00 23616.5261 -0.0966 -0.3692
18/04/28 23:30:00 23616.5333 -0.0971 -0.3692
18/04/28 23:32:00 23616.5427 -0.0972 -0.3695
18/04/28 23:34:00 23616.5500 -0.0976 -0.3691
18/04/28 23:36:00 23616.5573 -0.0979 -0.3688
18/04/28 23:38:00 23616.5667 -0.0980 -0.3691
18/04/28 23:40:00 23616.5761 -0.0982 -0.3693
18/04/28 23:42:00 23616.5846 -0.0995 -0.3690
18/04/28 23:44:00 23616.5929 -0.0987 -0.3693
18/04/28 23:46:00 23616.6004 -0.0989 -0.3686
18/04/28 23:48:00 23616.6088 -0.1004 -0.3690
18/04/28 23:50:00 23616.6171 -0.0996 -0.3692
18/04/28 23:52:00 23616.6254 -0.0988 -0.3695
18/04/28 23:54:00 23616.6340 -0.1001 -0.3692
18/04/28 23:56:00 23616.6435 -0.1003 -0.3694
18/04/28 23:58:00 23616.6519 -0.0994 -0.3694
18/04/29 00:00:00 23616.6597 -0.1017 -0.3684
18/04/29 00:02:00 23616.6679 -0.1012 -0.3694
18/04/29 00:04:00 23616.6763 -0.1004 -0.3697
18/04/29 00:06:00 23616.6850 -0.1017 -0.3693
18/04/29 00:08:00 23616.6934 -0.1009 -0.3696
18/04/29 00:10:00 23616.7010 -0.1011 -0.3689
18/04/29 00:12:00 23616.7105 -0.1015 -0.3699
18/04/29 00:14:00 23616.7192 -0.1028 -0.3696
18/04/29 00:16:00 23616.7268 -0.1031 -0.3692
18/04/29 00:18:00 23616.7353 -0.1023 -0.3695
18/04/29 00:20:00 23616.7430 -0.1025 -0.3688
18/04/29 00:22:00 23616.7513 -0.1019 -0.3698
18/04/29 00:24:00 23616.7601 -0.1032 -0.3695
18/04/29 00:26:00 23616.7686 -0.1024 -0.3697
18/04/29 00:28:00 23616.7775 -0.1037 -0.3694
18/04/29 00:30:00 23616.7850 -0.1041 -0.3694
18/04/29 00:32:00 23616.7936 -0.1033 -0.3697
18/04/29 00:34:00 23616.8025 -0.1046 -0.3694
18/04/29 00:36:00 23616.8111 -0.1038 -0.3696
18/04/29 00:38:00 23616.8187 -0.1042 -0.3696
18/04/29 00:40:00 23616.8285 -0.1044 -0.3699
18/04/29 00:42:00 23616.8363 -0.1047 -0.3696
18/04/29 00:44:00 23616.8440 -0.1050 -0.3692
18/04/29 00:46:00 23616.8516 -0.1056 -0.3696
18/04/29 00:48:00 23616.8604 -0.1047 -0.3695
18/04/29 00:50:00 23616.8694 -0.1060 -0.3692
18/04/29 00:52:00 23616.8779 -0.1054 -0.3702
18/04/29 00:54:00 23616.8869 -0.1067 -0.3698
18/04/29 00:56:00 23616.8947 -0.1070 -0.3695
18/04/29 00:58:00 23616.9035 -0.1062 -0.3698
18/04/29 01:00:00 23616.9104 -0.1077 -0.3692
18/04/29 01:02:00 23616.9191 -0.1070 -0.3695
18/04/29 01:04:00 23616.9270 -0.1073 -0.3691
18/04/29 01:06:00 23616.9369 -0.1076 -0.3698
18/04/29 01:08:00 23616.9448 -0.1079 -0.3694
18/04/29 01:10:00 23616.9536 -0.1071 -0.3697
18/04/29 01:12:00 23616.9614 -0.1076 -0.3701
18/04/29 01:14:00 23616.9693 -0.1079 -0.3697
18/04/29 01:16:00 23616.9784 -0.1093 -0.3697
18/04/29 01:18:00 23616.9864 -0.1096 -0.3694
18/04/29 01:20:00 23616.9953 -0.1089 -0.3697
18/04/29 01:22:00 23617.0032 -0.1093 -0.3697
18/04/29 01:24:00 23617.0112 -0.1096 -0.3694
18/04/29 01:26:00 23617.0201 -0.1088 -0.3696
18/04/29 01:28:00 23617.0292 -0.1103 -0.3700
18/04/29 01:30:00 23617.0372 -0.1106 -0.3697
18/04/29 01:32:00 23617.0461 -0.1100 -0.3703
18/04/29 01:34:00 23617.0542 -0.1103 -0.3700
18/04/29 01:36:00 23617.0623 -0.1106 -0.3696
18/04/29 01:38:00 23617.0703 -0.1110 -0.3696
18/04/29 01:40:00 23617.0784 -0.1113 -0.3693
18/04/29 01:42:00 23617.0864 -0.1119 -0.3697
18/04/29 01:44:00 23617.0954 -0.1111 -0.3699
18/04/29 01:46:00 23617.1035 -0.1115 -0.3700
18/04/29 01:48:00 23617.1129 -0.1128 -0.3696
18/04/29 01:50:00 23617.1217 -0.1123 -0.3706
18/04/29 01:52:00 23617.1300 -0.1125 -0.3699
18/04/29 01:54:00 23617.1371 -0.1118 -0.3696
18/04/29 01:56:00 23617.1451 -0.1124 -0.3699
18/04/29 01:58:00 23617.1545 -0.1136 -0.3696
18/04/29 02:00:00 23617.1627 -0.1141 -0.3696
18/04/29 02:02:00 23617.1710 -0.1144 -0.3693
18/04/29 02:04:00 23617.1800 -0.1138 -0.3703
18/04/29 02:06:00 23617.1883 -0.1141 -0.3699
18/04/29 02:08:00 23617.1965 -0.1146 -0.3699
18/04/29 02:10:00 23617.2048 -0.1149 -0.3696
18/04/29 02:12:00 23617.2138 -0.1143 -0.3706
18/04/29 02:14:00 23617.2211 -0.1136 -0.3699
18/04/29 02:16:00 23617.2304 -0.1151 -0.3703
18/04/29 02:18:00 23617.2388 -0.1154 -0.3699
18/04/29 02:20:00 23617.2471 -0.1158 -0.3699
18/04/29 02:22:00 23617.2543 -0.1152 -0.3696
18/04/29 02:24:00 23617.2625 -0.1157 -0.3700
18/04/29 02:26:00 23617.2721 -0.1171 -0.3700
18/04/29 02:28:00 23617.2793 -0.1165 -0.3697
18/04/29 02:30:00 23617.2876 -0.1170 -0.3700
18/04/29 02:32:00 23617.2969 -0.1162 -0.3703
18/04/29 02:34:00 23617.3065 -0.1176 -0.3703
18/04/29 02:36:00 23617.3138 -0.1170 -0.3700
18/04/29 02:38:00 23617.3221 -0.1175 -0.3703
18/04/29 02:40:00 23617.3307 -0.1177 -0.3697
18/04/29 02:42:00 23617.3391 -0.1183 -0.3700
18/04/29 02:44:00 23617.3475 -0.1187 -0.3700
18/04/29 02:46:00 23617.3558 -0.1170 -0.3703
18/04/29 02:48:00 23617.3642 -0.1175 -0.3707
18/04/29 02:50:00 23617.3728 -0.1178 -0.3703
18/04/29 02:52:00 23617.3813 -0.1182 -0.3704
18/04/29 02:54:00 23617.3888 -0.1199 -0.3701
18/04/29 02:56:00 23617.3962 -0.1192 -0.3698
18/04/29 02:58:00 23617.4060 -0.1206 -0.3698
18/04/29 03:00:00 23617.4144 -0.1212 -0.3702
18/04/29 03:02:00 23617.4219 -0.1205 -0.3698
18/04/29 03:04:00 23617.4305 -0.1210 -0.3698
18/04/29 03:06:00 23617.4399 -0.1204 -0.3708
18/04/29 03:08:00 23617.4486 -0.1207 -0.3705
18/04/29 03:10:00 23617.4560 -0.1202 -0.3705
18/04/29 03:12:00 23617.4645 -0.1208 -0.3709
18/04/29 03:14:00 23617.4734 -0.1209 -0.3702
18/04/29 03:16:00 23617.4819 -0.1215 -0.3706
18/04/29 03:18:00 23617.4893 -0.1211 -0.3709
18/04/29 03:20:00 23617.4982 -0.1213 -0.3702
18/04/29 03:22:00 23617.5068 -0.1218 -0.3706
18/04/29 03:24:00 23617.5155 -0.1223 -0.3706
18/04/29 03:26:00 23617.5232 -0.1216 -0.3703
18/04/29 03:28:00 23617.5318 -0.1222 -0.3706
18/04/29 03:30:00 23617.5406 -0.1226 -0.3707
18/04/29 03:32:00 23617.5494 -0.1229 -0.3703
18/04/29 03:34:00 23617.5569 -0.1225 -0.3707
18/04/29 03:36:00 23617.5657 -0.1229 -0.3707
18/04/29 03:38:00 23617.5744 -0.1235 -0.3711
18/04/29 03:40:00 23617.5812 -0.1239 -0.3701
18/04/29 03:42:00 23617.5901 -0.1244 -0.3701
18/04/29 03:44:00 23617.5988 -0.1249 -0.3705
18/04/29 03:46:00 23617.6065 -0.1244 -0.3705
18/04/29 03:48:00 23617.6155 -0.1247 -0.3702
18/04/29 03:50:00 23617.6242 -0.1252 -0.3706
18/04/29 03:52:00 23617.6311 -0.1258 -0.3700
18/04/29 03:54:00 23617.6399 -0.1264 -0.3703
18/04/29 03:56:00 23617.6489 -0.1267 -0.3700
18/04/29 03:58:00 23617.6578 -0.1271 -0.3700
18/04/29 04:00:00 23617.6655 -0.1267 -0.3704
18/04/29 04:02:00 23617.6745 -0.1271 -0.3704
18/04/29 04:04:00 23617.6822 -0.1267 -0.3708
18/04/29 04:06:00 23617.6912 -0.1270 -0.3704
18/04/29 04:08:00 23617.6990 -0.1265 -0.3704
18/04/29 04:10:00 23617.7080 -0.1270 -0.3708
18/04/29 04:12:00 23617.7161 -0.1286 -0.3702
18/04/29 04:14:00 23617.7239 -0.1282 -0.3706
18/04/29 04:16:00 23617.7329 -0.1286 -0.3706
18/04/29 04:18:00 23617.7409 -0.1279 -0.3703
18/04/29 04:20:00 23617.7499 -0.1285 -0.3706
18/04/29 04:22:00 23617.7590 -0.1289 -0.3707
18/04/29 04:24:00 23617.7668 -0.1285 -0.3710
18/04/29 04:26:00 23617.7738 -0.1291 -0.3704
18/04/29 04:28:00 23617.7829 -0.1296 -0.3708
18/04/29 04:30:00 23617.7920 -0.1301 -0.3708
18/04/29 04:32:00 23617.8001 -0.1294 -0.3705
18/04/29 04:34:00 23617.8092 -0.1300 -0.3708
18/04/29 04:36:00 23617.8163 -0.1305 -0.3702
18/04/29 04:38:00 23617.8242 -0.1301 -0.3706
18/04/29 04:40:00 23617.8334 -0.1305 -0.3706
18/04/29 04:42:00 23617.8425 -0.1311 -0.3710
18/04/29 04:44:00 23617.8506 -0.1306 -0.3710
18/04/29 04:46:00 23617.8576 -0.1312 -0.3708
18/04/29 04:48:00 23617.8669 -0.1317 -0.3708
18/04/29 04:50:00 23617.8749 -0.1313 -0.3712
18/04/29 04:52:00 23617.8843 -0.1316 -0.3708
18/04/29 04:54:00 23617.8915 -0.1321 -0.3702
18/04/29 04:56:00 23617.9007 -0.1327 -0.3706
18/04/29 04:58:00 23617.9089 -0.1322 -0.3706
18/04/29 05:00:00 23617.9181 -0.1327 -0.3710
18/04/29 05:02:00 23617.9254 -0.1333 -0.3704
18/04/29 05:04:00 23617.9347 -0.1338 -0.3708
18/04/29 05:06:00 23617.9429 -0.1333 -0.3708
18/04/29 05:08:00 23617.9501 -0.1340 -0.3705
18/04/29 05:10:00 23617.9594 -0.1345 -0.3709
18/04/29 05:12:00 23617.9676 -0.1340 -0.3709
18/04/29 05:14:00 23617.9758 -0.1336 -0.3713
18/04/29 05:16:00 23617.9843 -0.1351 -0.3707
18/04/29 05:18:00 23617.9925 -0.1347 -0.3711
18/04/29 05:20:00 23618.0008 -0.1342 -0.3711
18/04/29 05:22:00 23618.0093 -0.1358 -0.3708
18/04/29 05:24:00 23618.0176 -0.1353 -0.3708
18/04/29 05:26:00 23618.0258 -0.1349 -0.3712
18/04/29 05:28:00 23618.0345 -0.1364 -0.3706
18/04/29 05:30:00 23618.0427 -0.1360 -0.3710
18/04/29 05:32:00 23618.0523 -0.1364 -0.3710
18/04/29 05:34:00 23618.0605 -0.1360 -0.3714
18/04/29 05:36:00 23618.0689 -0.1355 -0.3714
18/04/29 05:38:00 23618.0775 -0.1371 -0.3711
18/04/29 05:40:00 23618.0860 -0.1366 -0.3712
18/04/29 05:42:00 23618.0934 -0.1373 -0.3709
18/04/29 05:44:00 23618.1018 -0.1368 -0.3709
18/04/29 05:46:00 23618.1102 -0.1363 -0.3713
18/04/29 05:48:00 23618.1188 -0.1381 -0.3714
18/04/29 05:50:00 23618.1272 -0.1377 -0.3718
18/04/29 05:52:00 23618.1348 -0.1383 -0.3712
18/04/29 05:54:00 23618.1444 -0.1388 -0.3715
18/04/29 05:56:00 23618.1529 -0.1383 -0.3716
18/04/29 05:58:00 23618.1604 -0.1390 -0.3713
18/04/29 06:00:00 23618.1690 -0.1384 -0.3713
18/04/29 06:02:00 23618.1766 -0.1391 -0.3711
18/04/29 06:04:00 23618.1863 -0.1396 -0.3711
18/04/29 06:06:00 23618.1939 -0.1402 -0.3709
18/04/29 06:08:00 23618.2023 -0.1399 -0.3716
18/04/29 06:10:00 23618.2100 -0.1406 -0.3713
18/04/29 06:12:00 23618.2186 -0.1401 -0.3714
18/04/29 06:14:00 23618.2274 -0.1417 -0.3711
18/04/29 06:16:00 23618.2361 -0.1412 -0.3711
18/04/29 06:18:00 23618.2447 -0.1408 -0.3715
18/04/29 06:20:00 23618.2533 -0.1403 -0.3715
18/04/29 06:22:00 23618.2609 -0.1411 -0.3716
18/04/29 06:24:00 23618.2707 -0.1416 -0.3720
18/04/29 06:26:00 23618.2774 -0.1412 -0.3714
18/04/29 06:28:00 23618.2860 -0.1408 -0.3718
18/04/29 06:30:00 23618.2951 -0.1423 -0.3712
18/04/29 06:32:00 23618.3037 -0.1419 -0.3715
18/04/29 06:34:00 23618.3114 -0.1427 -0.3717
18/04/29 06:36:00 23618.3192 -0.1434 -0.3714
18/04/29 06:38:00 23618.3280 -0.1429 -0.3714
18/04/29 06:40:00 23618.3358 -0.1436 -0.3712
18/04/29 06:42:00 23618.3445 -0.1433 -0.3719
18/04/29 06:44:00 23618.3536 -0.1448 -0.3713
18/04/29 06:46:00 23618.3603 -0.1445 -0.3711
18/04/29 06:48:00 23618.3703 -0.1450 -0.3711
18/04/29 06:50:00 23618.3791 -0.1445 -0.3714
18/04/29 06:52:00 23618.3878 -0.1443 -0.3722
18/04/29 06:54:00 23618.3957 -0.1449 -0.3719
18/04/29 06:56:00 23618.4025 -0.1445 -0.3713
18/04/29 06:58:00 23618.4126 -0.1451 -0.3717
18/04/29 07:00:00 23618.4204 -0.1459 -0.3718
18/04/29 07:02:00 23618.4294 -0.1454 -0.3718
18/04/29 07:04:00 23618.4374 -0.1460 -0.3716
18/04/29 07:06:00 23618.4455 -0.1466 -0.3710
18/04/29 07:08:00 23618.4542 -0.1464 -0.3721
18/04/29 07:10:00 23618.4611 -0.1460 -0.3715
18/04/29 07:12:00 23618.4703 -0.1477 -0.3712
18/04/29 07:14:00 23618.4792 -0.1474 -0.3719
18/04/29 07:16:00 23618.4882 -0.1469 -0.3720
18/04/29 07:18:00 23618.4963 -0.1475 -0.3717
18/04/29 07:20:00 23618.5051 -0.1472 -0.3724
18/04/29 07:22:00 23618.5132 -0.1479 -0.3722
18/04/29 07:24:00 23618.5215 -0.1485 -0.3716
18/04/29 07:26:00 23618.5295 -0.1493 -0.3717
18/04/29 07:28:00 23618.5373 -0.1479 -0.3721
18/04/29 07:30:00 23618.5468 -0.1494 -0.3715
18/04/29 07:32:00 23618.5536 -0.1493 -0.3716
18/04/29 07:34:00 23618.5618 -0.1500 -0.3714
18/04/29 07:36:00 23618.5709 -0.1496 -0.3717
18/04/29 07:38:00 23618.5799 -0.1493 -0.3724
18/04/29 07:40:00 23618.5882 -0.1498 -0.3718
18/04/29 07:42:00 23618.5964 -0.1505 -0.3716
18/04/29 07:44:00 23618.6055 -0.1502 -0.3723
18/04/29 07:46:00 23618.6138 -0.1508 -0.3717
18/04/29 07:48:00 23618.6207 -0.1507 -0.3722
18/04/29 07:50:00 23618.6291 -0.1513 -0.3716
18/04/29 07:52:00 23618.6383 -0.1509 -0.3720
18/04/29 07:54:00 23618.6465 -0.1517 -0.3721
18/04/29 07:56:00 23618.6558 -0.1512 -0.3721
18/04/29 07:58:00 23618.6629 -0.1510 -0.3722
18/04/29 08:00:00 23618.6724 -0.1526 -0.3720
18/04/29 08:02:00 23618.6805 -0.1513 -0.3723
18/04/29 08:04:00 23618.6887 -0.1521 -0.3724
18/04/29 08:06:00 23618.6972 -0.1526 -0.3718
18/04/29 08:08:00 23618.7055 -0.1534 -0.3719
18/04/29 08:10:00 23618.7128 -0.1532 -0.3717
18/04/29 08:12:00 23618.7211 -0.1540 -0.3718
18/04/29 08:14:00 23618.7304 -0.1536 -0.3722
18/04/29 08:16:00 23618.7397 -0.1533 -0.3729
18/04/29 08:18:00 23618.7470 -0.1529 -0.3723
18/04/29 08:20:00 23618.7567 -0.1545 -0.3721
18/04/29 08:22:00 23618.7639 -0.1543 -0.3722
18/04/29 08:24:00 23618.7725 -0.1549 -0.3716
18/04/29 08:26:00 23618.7797 -0.1549 -0.3720
18/04/29 08:28:00 23618.7895 -0.1564 -0.3714
18/04/29 08:30:00 23618.7976 -0.1551 -0.3722
18/04/29 08:32:00 23618.8062 -0.1558 -0.3719
18/04/29 08:34:00 23618.8144 -0.1546 -0.3726
18/04/29 08:36:00 23618.8229 -0.1552 -0.3724
18/04/29 08:38:00 23618.8314 -0.1560 -0.3725
18/04/29 08:40:00 23618.8402 -0.1566 -0.3719
18/04/29 08:42:00 23618.8475 -0.1564 -0.3720
18/04/29 08:44:00 23618.8559 -0.1574 -0.3725
18/04/29 08:46:00 23618.8644 -0.1559 -0.3725
18/04/29 08:48:00 23618.8730 -0.1567 -0.3726
18/04/29 08:50:00 23618.8816 -0.1574 -0.3724
18/04/29 08:52:00 23618.8902 -0.1582 -0.3725
18/04/29 08:54:00 23618.8978 -0.1578 -0.3719
18/04/29 08:56:00 23618.9064 -0.1587 -0.3723
18/04/29 08:58:00 23618.9140 -0.1583 -0.3718
18/04/29 09:00:00 23618.9235 -0.1580 -0.3725
18/04/29 09:02:00 23618.9310 -0.1578 -0.3726
18/04/29 09:04:00 23618.9398 -0.1585 -0.3723
18/04/29 09:06:00 23618.9473 -0.1583 -0.3724
18/04/29 09:08:00 23618.9573 -0.1600 -0.3722
18/04/29 09:10:00 23618.9648 -0.1598 -0.3723
18/04/29 09:12:00 23618.9735 -0.1606 -0.3724
18/04/29 09:14:00 23618.9820 -0.1592 -0.3728
18/04/29 09:16:00 23618.9908 -0.1600 -0.3729
18/04/29 09:18:00 23618.9997 -0.1606 -0.3723
18/04/29 09:20:00 23619.0073 -0.1604 -0.3724
18/04/29 09:22:00 23619.0160 -0.1614 -0.3729
18/04/29 09:24:00 23619.0238 -0.1610 -0.3723
18/04/29 09:26:00 23619.0327 -0.1618 -0.3724
18/04/29 09:28:00 23619.0403 -0.1616 -0.3725
18/04/29 09:30:00 23619.0492 -0.1623 -0.3723
18/04/29 09:32:00 23619.0569 -0.1621 -0.3724
18/04/29 09:34:00 23619.0658 -0.1629 -0.3725
18/04/29 09:36:00 23619.0736 -0.1626 -0.3722
18/04/29 09:38:00 23619.0833 -0.1623 -0.3730
18/04/29 09:40:00 23619.0911 -0.1622 -0.3731
18/04/29 09:42:00 23619.0989 -0.1619 -0.3728
18/04/29 09:44:00 23619.1078 -0.1627 -0.3729
18/04/29 09:46:00 23619.1147 -0.1636 -0.3724
18/04/29 09:48:00 23619.1239 -0.1642 -0.3718
18/04/29 09:50:00 23619.1324 -0.1631 -0.3729
18/04/29 09:52:00 23619.1414 -0.1639 -0.3730
18/04/29 09:54:00 23619.1492 -0.1637 -0.3731
18/04/29 09:56:00 23619.1583 -0.1644 -0.3729
18/04/29 09:58:00 23619.1662 -0.1642 -0.3730
18/04/29 10:00:00 23619.1731 -0.1651 -0.3725
18/04/29 10:02:00 23619.1831 -0.1649 -0.3732
18/04/29 10:04:00 23619.1911 -0.1646 -0.3730
18/04/29 10:06:00 23619.2001 -0.1654 -0.3731
18/04/29 10:08:00 23619.2080 -0.1652 -0.3732
18/04/29 10:10:00 23619.2163 -0.1671 -0.3727
18/04/29 10:12:00 23619.2243 -0.1668 -0.3725
18/04/29 10:14:00 23619.2331 -0.1656 -0.3732
18/04/29 10:16:00 23619.2423 -0.1664 -0.3733
18/04/29 10:18:00 23619.2493 -0.1673 -0.3728
18/04/29 10:20:00 23619.2586 -0.1680 -0.3725
18/04/29 10:22:00 23619.2666 -0.1678 -0.3726
18/04/29 10:24:00 23619.2755 -0.1666 -0.3734
18/04/29 10:26:00 23619.2838 -0.1684 -0.3729
18/04/29 10:28:00 23619.2919 -0.1683 -0.3730
18/04/29 10:30:00 23619.3000 -0.1680 -0.3727
18/04/29 10:32:00 23619.3081 -0.1678 -0.3728
18/04/29 10:34:00 23619.3173 -0.1686 -0.3730
18/04/29 10:36:00 23619.3254 -0.1685 -0.3731
18/04/29 10:38:00 23619.3335 -0.1683 -0.3732
18/04/29 10:40:00 23619.3418 -0.1703 -0.3730
18/04/29 10:42:00 23619.3501 -0.1699 -0.3724
18/04/29 10:44:00 23619.3592 -0.1687 -0.3731
18/04/29 10:46:00 23619.3685 -0.1695 -0.3733
18/04/29 10:48:00 23619.3757 -0.1705 -0.3731
18/04/29 10:50:00 23619.3839 -0.1703 -0.3732
18/04/29 10:52:00 23619.3921 -0.1702 -0.3733
18/04/29 10:54:00 23619.4015 -0.1710 -0.3734
18/04/29 10:56:00 23619.4097 -0.1708 -0.3735
18/04/29 10:58:00 23619.4180 -0.1705 -0.3733
18/04/29 11:00:00 23619.4254 -0.1715 -0.3728
18/04/29 11:02:00 23619.4336 -0.1713 -0.3729
18/04/29 11:04:00 23619.4431 -0.1721 -0.3730
18/04/29 11:06:00 23619.4514 -0.1719 -0.3731
18/04/29 11:08:00 23619.4596 -0.1719 -0.3736
18/04/29 11:10:00 23619.4670 -0.1728 -0.3731
18/04/29 11:12:00 23619.4753 -0.1726 -0.3732
18/04/29 11:14:00 23619.4848 -0.1735 -0.3733
18/04/29 11:16:00 23619.4932 -0.1733 -0.3734
18/04/29 11:18:00 23619.5015 -0.1731 -0.3735
18/04/29 11:20:00 23619.5089 -0.1742 -0.3734
18/04/29 11:22:00 23619.5184 -0.1727 -0.3734
18/04/29 11:24:00 23619.5259 -0.1736 -0.3729
18/04/29 11:26:00 23619.5355 -0.1744 -0.3730
18/04/29 11:28:00 23619.5418 -0.1745 -0.3729
18/04/29 11:30:00 23619.5514 -0.1753 -0.3730
18/04/29 11:32:00 23619.5607 -0.1740 -0.3737
18/04/29 11:34:00 23619.5683 -0.1750 -0.3732
18/04/29 11:36:00 23619.5768 -0.1748 -0.3733
18/04/29 11:38:00 23619.5856 -0.1767 -0.3728
18/04/29 11:40:00 23619.5937 -0.1746 -0.3739
18/04/29 11:42:00 23619.6013 -0.1755 -0.3734
18/04/29 11:44:00 23619.6111 -0.1763 -0.3735
18/04/29 11:46:00 23619.6175 -0.1763 -0.3730
18/04/29 11:48:00 23619.6273 -0.1771 -0.3731
18/04/29 11:50:00 23619.6347 -0.1759 -0.3732
18/04/29 11:52:00 23619.6443 -0.1769 -0.3737
18/04/29 11:54:00 23619.6521 -0.1778 -0.3732
18/04/29 11:56:00 23619.6595 -0.1767 -0.3733
18/04/29 11:58:00 23619.6693 -0.1775 -0.3734
18/04/29 12:00:00 23619.6777 -0.1775 -0.3742
18/04/29 12:02:00 23619.6843 -0.1775 -0.3737
18/04/29 12:04:00 23619.6942 -0.1783 -0.3738
18/04/29 12:06:00 23619.7028 -0.1781 -0.3739
18/04/29 12:08:00 23619.7106 -0.1791 -0.3734
18/04/29 12:10:00 23619.7193 -0.1790 -0.3739
18/04/29 12:12:00 23619.7271 -0.1799 -0.3734
18/04/29 12:14:00 23619.7355 -0.1777 -0.3741
18/04/29 12:16:00 23619.7446 -0.1796 -0.3736
18/04/29 12:18:00 23619.7524 -0.1805 -0.3731
18/04/29 12:20:00 23619.7600 -0.1794 -0.3732
18/04/29 12:22:00 23619.7699 -0.1803 -0.3737
18/04/29 12:24:00 23619.7786 -0.1803 -0.3741
18/04/29 12:26:00 23619.7852 -0.1803 -0.3740
18/04/29 12:28:00 23619.7940 -0.1802 -0.3741
18/04/29 12:30:00 23619.8041 -0.1810 -0.3742
18/04/29 12:32:00 23619.8108 -0.1809 -0.3737
18/04/29 12:34:00 23619.8188 -0.1819 -0.3732
18/04/29 12:36:00 23619.8277 -0.1817 -0.3733
18/04/29 12:38:00 23619.8365 -0.1817 -0.3738
18/04/29 12:40:00 23619.8444 -0.1827 -0.3736
18/04/29 12:42:00 23619.8533 -0.1825 -0.3737
18/04/29 12:44:00 23619.8609 -0.1815 -0.3742
18/04/29 12:46:00 23619.8690 -0.1825 -0.3737
18/04/29 12:48:00 23619.8791 -0.1833 -0.3738
18/04/29 12:50:00 23619.8858 -0.1834 -0.3740
18/04/29 12:52:00 23619.8948 -0.1833 -0.3741
18/04/29 12:54:00 23619.9038 -0.1831 -0.3742
18/04/29 12:56:00 23619.9119 -0.1840 -0.3737
18/04/29 12:58:00 23619.9188 -0.1840 -0.3732
18/04/29 13:00:00 23619.9277 -0.1841 -0.3740
18/04/29 13:02:00 23619.9379 -0.1849 -0.3741
18/04/29 13:04:00 23619.9448 -0.1850 -0.3740
18/04/29 13:06:00 23619.9539 -0.1848 -0.3741
18/04/29 13:08:00 23619.9630 -0.1846 -0.3742
18/04/29 13:10:00 23619.9698 -0.1848 -0.3744
18/04/29 13:12:00 23619.9780 -0.1857 -0.3739
18/04/29 13:14:00 23619.9871 -0.1856 -0.3740
18/04/29 13:16:00 23619.9954 -0.1865 -0.3735
18/04/29 13:18:00 23620.0031 -0.1856 -0.3743
18/04/29 13:20:00 23620.0123 -0.1855 -0.3744
18/04/29 13:22:00 23620.0206 -0.1864 -0.3739
18/04/29 13:24:00 23620.0289 -0.1873 -0.3734
18/04/29 13:26:00 23620.0367 -0.1864 -0.3742
18/04/29 13:28:00 23620.0459 -0.1862 -0.3744
18/04/29 13:30:00 23620.0542 -0.1873 -0.3742
18/04/29 13:32:00 23620.0612 -0.1874 -0.3741
18/04/29 13:34:00 23620.0704 -0.1873 -0.3745
18/04/29 13:36:00 23620.0788 -0.1882 -0.3740
18/04/29 13:38:00 23620.0881 -0.1881 -0.3741
18/04/29 13:40:00 23620.0951 -0.1883 -0.3743
18/04/29 13:42:00 23620.1044 -0.1881 -0.3744
18/04/29 13:44:00 23620.1128 -0.1890 -0.3739
18/04/29 13:46:00 23620.1199 -0.1892 -0.3741
18/04/29 13:48:00 23620.1292 -0.1891 -0.3743
18/04/29 13:50:00 23620.1377 -0.1900 -0.3738
18/04/29 13:52:00 23620.1469 -0.1901 -0.3746
18/04/29 13:54:00 23620.1551 -0.1889 -0.3747
18/04/29 13:56:00 23620.1636 -0.1899 -0.3742
18/04/29 13:58:00 23620.1719 -0.1910 -0.3744
18/04/29 14:00:00 23620.1793 -0.1910 -0.3739
18/04/29 14:02:00 23620.1873 -0.1901 -0.3747
18/04/29 14:04:00 23620.1959 -0.1910 -0.3742
18/04/29 14:06:00 23620.2045 -0.1919 -0.3737
18/04/29 14:08:00 23620.2137 -0.1920 -0.3745
18/04/29 14:10:00 23620.2212 -0.1920 -0.3740
18/04/29 14:12:00 23620.2296 -0.1931 -0.3742
18/04/29 14:14:00 23620.2379 -0.1920 -0.3743
18/04/29 14:16:00 23620.2465 -0.1929 -0.3738
18/04/29 14:18:00 23620.2547 -0.1920 -0.3746
18/04/29 14:20:00 23620.2643 -0.1919 -0.3747
18/04/29 14:22:00 23620.2728 -0.1930 -0.3749
18/04/29 14:24:00 23620.2803 -0.1930 -0.3744
18/04/29 14:26:00 23620.2886 -0.1920 -0.3749
18/04/29 14:28:00 23620.2972 -0.1930 -0.3747
18/04/29 14:30:00 23620.3058 -0.1940 -0.3746
18/04/29 14:32:00 23620.3145 -0.1951 -0.3745
18/04/29 14:34:00 23620.3217 -0.1930 -0.3746
18/04/29 14:36:00 23620.3303 -0.1941 -0.3748
18/04/29 14:38:00 23620.3391 -0.1951 -0.3743
18/04/29 14:40:00 23620.3474 -0.1942 -0.3751
18/04/29 14:42:00 23620.3562 -0.1951 -0.3746
18/04/29 14:44:00 23620.3637 -0.1953 -0.3748
18/04/29 14:46:00 23620.3725 -0.1962 -0.3743
18/04/29 14:48:00 23620.3800 -0.1964 -0.3745
18/04/29 14:50:00 23620.3897 -0.1963 -0.3746
18/04/29 14:52:00 23620.3972 -0.1964 -0.3748
18/04/29 14:54:00 23620.4049 -0.1964 -0.3743
18/04/29 14:56:00 23620.4145 -0.1965 -0.3751
18/04/29 14:58:00 23620.4234 -0.1974 -0.3746
18/04/29 15:00:00 23620.4310 -0.1976 -0.3748
18/04/29 15:02:00 23620.4396 -0.1965 -0.3749
18/04/29 15:04:00 23620.4484 -0.1976 -0.3751
18/04/29 15:06:00 23620.4562 -0.1976 -0.3746
18/04/29 15:08:00 23620.4659 -0.1976 -0.3754
18/04/29 15:10:00 23620.4716 -0.1977 -0.3743
18/04/29 15:12:00 23620.4804 -0.1989 -0.3745
18/04/29 15:14:00 23620.4901 -0.1990 -0.3753
18/04/29 15:16:00 23620.4980 -0.1989 -0.3748
18/04/29 15:18:00 23620.5068 -0.2001 -0.3750
18/04/29 15:20:00 23620.5144 -0.1980 -0.3752
18/04/29 15:22:00 23620.5233 -0.1991 -0.3754
18/04/29 15:24:00 23620.5303 -0.2002 -0.3742
18/04/29 15:26:00 23620.5401 -0.2003 -0.3751
18/04/29 15:28:00 23620.5479 -0.2003 -0.3749
18/04/29 15:30:00 23620.5557 -0.2004 -0.3748
18/04/29 15:32:00 23620.5645 -0.1994 -0.3752
18/04/29 15:34:00 23620.5735 -0.2004 -0.3751
18/04/29 15:36:00 23620.5814 -0.2005 -0.3749
18/04/29 15:38:00 23620.5904 -0.2017 -0.3751
18/04/29 15:40:00 23620.5984 -0.2016 -0.3746
18/04/29 15:42:00 23620.6071 -0.2007 -0.3754
18/04/29 15:44:00 23620.6141 -0.2020 -0.3750
18/04/29 15:46:00 23620.6233 -0.2029 -0.3745
18/04/29 15:48:00 23620.6321 -0.2020 -0.3753
18/04/29 15:50:00 23620.6411 -0.2032 -0.3755
18/04/29 15:52:00 23620.6480 -0.2022 -0.3750
18/04/29 15:54:00 23620.6571 -0.2034 -0.3752
18/04/29 15:56:00 23620.6650 -0.2035 -0.3755
18/04/29 15:58:00 23620.6740 -0.2024 -0.3756
18/04/29 16:00:00 23620.6833 -0.2035 -0.3754
18/04/29 16:02:00 23620.6903 -0.2047 -0.3750
18/04/29 16:04:00 23620.6982 -0.2026 -0.3751
18/04/29 16:06:00 23620.7074 -0.2038 -0.3753
18/04/29 16:08:00 23620.7154 -0.2040 -0.3755
18/04/29 16:10:00 23620.7247 -0.2049 -0.3750
18/04/29 16:12:00 23620.7328 -0.2051 -0.3752
18/04/29 16:14:00 23620.7408 -0.2053 -0.3754
18/04/29 16:16:00 23620.7488 -0.2055 -0.3756
18/04/29 16:18:00 23620.7571 -0.2054 -0.3751
18/04/29 16:20:00 23620.7652 -0.2056 -0.3753
18/04/29 16:22:00 23620.7745 -0.2067 -0.3752
18/04/29 16:24:00 23620.7826 -0.2069 -0.3754
18/04/29 16:26:00 23620.7909 -0.2068 -0.3749
18/04/29 16:28:00 23620.7991 -0.2070 -0.3751
18/04/29 16:30:00 23620.8081 -0.2061 -0.3759
18/04/29 16:32:00 23620.8154 -0.2074 -0.3755
18/04/29 16:34:00 23620.8237 -0.2074 -0.3750
18/04/29 16:36:00 23620.8340 -0.2074 -0.3758
18/04/29 16:38:00 23620.8413 -0.2087 -0.3754
18/04/29 16:40:00 23620.8505 -0.2077 -0.3759
18/04/29 16:42:00 23620.8568 -0.2078 -0.3748
18/04/29 16:44:00 23620.8650 -0.2080 -0.3750
18/04/29 16:46:00 23620.8753 -0.2080 -0.3758
18/04/29 16:48:00 23620.8827 -0.2093 -0.3754
18/04/29 16:50:00 23620.8919 -0.2084 -0.3762
18/04/29 16:52:00 23620.8994 -0.2096 -0.3754
18/04/29 16:54:00 23620.9077 -0.2097 -0.3753
18/04/29 16:56:00 23620.9162 -0.2097 -0.3751
18/04/29 16:58:00 23620.9245 -0.2099 -0.3753
18/04/29 17:00:00 23620.9337 -0.2090 -0.3761
18/04/29 17:02:00 23620.9412 -0.2103 -0.3757
18/04/29 17:04:00 23620.9495 -0.2105 -0.3759
18/04/29 17:06:00 23620.9581 -0.2105 -0.3754
18/04/29 17:08:00 23620.9665 -0.2106 -0.3756
18/04/29 17:10:00 23620.9762 -0.2117 -0.3755
18/04/29 17:12:00 23620.9834 -0.2109 -0.3757
18/04/29 17:14:00 23620.9918 -0.2111 -0.3759
18/04/29 17:16:00 23621.0003 -0.2113 -0.3761
18/04/29 17:18:00 23621.0078 -0.2126 -0.3757
18/04/29 17:20:00 23621.0173 -0.2116 -0.3761
18/04/29 17:22:00 23621.0250 -0.2127 -0.3754
18/04/29 17:24:00 23621.0344 -0.2117 -0.3758
18/04/29 17:26:00 23621.0420 -0.2130 -0.3754
18/04/29 17:28:00 23621.0506 -0.2132 -0.3756
18/04/29 17:30:00 23621.0591 -0.2134 -0.3758
18/04/29 17:32:00 23621.0665 -0.2126 -0.3761
18/04/29 17:34:00 23621.0751 -0.2127 -0.3759
18/04/29 17:36:00 23621.0828 -0.2139 -0.3755
18/04/29 17:38:00 23621.0923 -0.2130 -0.3763
18/04/29 17:40:00 23621.1000 -0.2143 -0.3759
18/04/29 17:42:00 23621.1086 -0.2145 -0.3761
18/04/29 17:44:00 23621.1173 -0.2146 -0.3760
18/04/29 17:46:00 23621.1250 -0.2159 -0.3756
18/04/29 17:48:00 23621.1346 -0.2150 -0.3764
18/04/29 17:50:00 23621.1424 -0.2163 -0.3760
18/04/29 17:52:00 23621.1507 -0.2144 -0.3768
18/04/29 17:54:00 23621.1586 -0.2155 -0.3760
18/04/29 17:56:00 23621.1673 -0.2157 -0.3762
18/04/29 17:58:00 23621.1761 -0.2159 -0.3764
18/04/29 18:00:00 23621.1839 -0.2172 -0.3760
18/04/29 18:02:00 23621.1935 -0.2163 -0.3768
18/04/29 18:04:00 23621.2015 -0.2175 -0.3761
18/04/29 18:06:00 23621.2091 -0.2167 -0.3763
18/04/29 18:08:00 23621.2178 -0.2169 -0.3765
18/04/29 18:10:00 23621.2266 -0.2171 -0.3767
18/04/29 18:12:00 23621.2346 -0.2184 -0.3763
18/04/29 18:14:00 23621.2435 -0.2184 -0.3761
18/04/29 18:16:00 23621.2511 -0.2176 -0.3763
18/04/29 18:18:00 23621.2591 -0.2189 -0.3759
18/04/29 18:20:00 23621.2667 -0.2181 -0.3761
18/04/29 18:22:00 23621.2756 -0.2183 -0.3763
18/04/29 18:24:00 23621.2846 -0.2184 -0.3762
18/04/29 18:26:00 23621.2926 -0.2197 -0.3758
18/04/29 18:28:00 23621.3024 -0.2188 -0.3766
18/04/29 18:30:00 23621.3093 -0.2191 -0.3762
18/04/29 18:32:00 23621.3182 -0.2193 -0.3764
18/04/29 18:34:00 23621.3264 -0.2205 -0.3756
18/04/29 18:36:00 23621.3351 -0.2209 -0.3765
18/04/29 18:38:00 23621.3441 -0.2211 -0.3767
18/04/29 18:40:00 23621.3511 -0.2213 -0.3760
18/04/29 18:42:00 23621.3601 -0.2215 -0.3762
18/04/29 18:44:00 23621.3691 -0.2216 -0.3764
18/04/29 18:46:00 23621.3782 -0.2218 -0.3766
18/04/29 18:48:00 23621.3851 -0.2221 -0.3762
18/04/29 18:50:00 23621.3943 -0.2222 -0.3760
18/04/29 18:52:00 23621.4022 -0.2214 -0.3762
18/04/29 18:54:00 23621.4099 -0.2209 -0.3771
18/04/29 18:56:00 23621.4181 -0.2222 -0.3767
18/04/29 18:58:00 23621.4273 -0.2222 -0.3766
18/04/29 19:00:00 23621.4343 -0.2226 -0.3762
18/04/29 19:02:00 23621.4435 -0.2227 -0.3764
18/04/29 19:04:00 23621.4526 -0.2229 -0.3766
18/04/29 19:06:00 23621.4596 -0.2234 -0.3765
18/04/29 19:08:00 23621.4688 -0.2235 -0.3767
18/04/29 19:10:00 23621.4771 -0.2248 -0.3763
18/04/29 19:12:00 23621.4851 -0.2240 -0.3765
18/04/29 19:14:00 23621.4944 -0.2241 -0.3764
18/04/29 19:16:00 23621.5022 -0.2236 -0.3773
18/04/29 19:18:00 23621.5106 -0.2249 -0.3769
18/04/29 19:20:00 23621.5199 -0.2249 -0.3767
18/04/29 19:22:00 23621.5271 -0.2252 -0.3763
18/04/29 19:24:00 23621.5364 -0.2254 -0.3765
18/04/29 19:26:00 23621.5435 -0.2258 -0.3765
18/04/29 19:28:00 23621.5528 -0.2260 -0.3767
18/04/29 19:30:00 23621.5601 -0.2263 -0.3763
18/04/29 19:32:00 23621.5694 -0.2265 -0.3765
18/04/29 19:34:00 23621.5777 -0.2279 -0.3764
18/04/29 19:36:00 23621.5868 -0.2261 -0.3772
18/04/29 19:38:00 23621.5953 -0.2273 -0.3768
18/04/29 19:40:00 23621.6035 -0.2266 -0.3770
18/04/29 19:42:00 23621.6119 -0.2280 -0.3770
18/04/29 19:44:00 23621.6201 -0.2272 -0.3772
18/04/29 19:46:00 23621.6286 -0.2285 -0.3768
18/04/29 19:48:00 23621.6368 -0.2278 -0.3773
18/04/29 19:50:00 23621.6442 -0.2281 -0.3769
18/04/29 19:52:00 23621.6536 -0.2283 -0.3771
18/04/29 19:54:00 23621.6610 -0.2286 -0.3767
18/04/29 19:56:00 23621.6704 -0.2289 -0.3772
18/04/29 19:58:00 23621.6779 -0.2292 -0.3768
18/04/29 20:00:00 23621.6874 -0.2294 -0.3770
18/04/29 20:02:00 23621.6947 -0.2298 -0.3770
18/04/29 20:04:00 23621.7043 -0.2300 -0.3772
18/04/29 20:06:00 23621.7117 -0.2303 -0.3768
18/04/29 20:08:00 23621.7200 -0.2297 -0.3773
18/04/29 20:10:00 23621.7287 -0.2309 -0.3769
18/04/29 20:12:00 23621.7371 -0.2302 -0.3771
18/04/29 20:14:00 23621.7446 -0.2306 -0.3771
18/04/29 20:16:00 23621.7542 -0.2308 -0.3773
18/04/29 20:18:00 23621.7617 -0.2311 -0.3769
18/04/29 20:20:00 23621.7701 -0.2304 -0.3774
18/04/29 20:22:00 23621.7789 -0.2317 -0.3770
18/04/29 20:24:00 23621.7864 -0.2321 -0.3770
18/04/29 20:26:00 23621.7949 -0.2313 -0.3772
18/04/29 20:28:00 23621.8037 -0.2326 -0.3768
18/04/29 20:30:00 23621.8120 -0.2321 -0.3777
18/04/29 20:32:00 23621.8197 -0.2323 -0.3769
18/04/29 20:34:00 23621.8293 -0.2327 -0.3778
18/04/29 20:36:00 23621.8370 -0.2330 -0.3774
18/04/29 20:38:00 23621.8456 -0.2321 -0.3773
18/04/29 20:40:00 23621.8543 -0.2336 -0.3776
18/04/29 20:42:00 23621.8629 -0.2328 -0.3778
18/04/29 20:44:00 23621.8697 -0.2343 -0.3771
18/04/29 20:46:00 23621.8783 -0.2335 -0.3773
18/04/29 20:48:00 23621.8860 -0.2340 -0.3772
18/04/29 20:50:00 23621.8958 -0.2342 -0.3775
18/04/29 20:52:00 23621.9036 -0.2345 -0.3770
18/04/29 20:54:00 23621.9133 -0.2348 -0.3776
18/04/29 20:56:00 23621.9203 -0.2362 -0.3766
18/04/29 20:58:00 23621.9288 -0.2356 -0.3775
18/04/29 21:00:00 23621.9379 -0.2368 -0.3767
18/04/29 21:02:00 23621.9464 -0.2362 -0.3776
18/04/29 21:04:00 23621.9543 -0.2365 -0.3772
18/04/29 21:06:00 23621.9630 -0.2359 -0.3778
18/04/29 21:08:00 23621.9708 -0.2362 -0.3774
18/04/29 21:10:00 23621.9798 -0.2376 -0.3773
18/04/29 21:12:00 23621.9886 -0.2368 -0.3775
18/04/29 21:14:00 23621.9964 -0.2373 -0.3778
18/04/29 21:16:00 23622.0044 -0.2375 -0.3771
18/04/29 21:18:00 23622.0121 -0.2381 -0.3774
18/04/29 21:20:00 23622.0210 -0.2373 -0.3776
18/04/29 21:22:00 23622.0289 -0.2377 -0.3775
18/04/29 21:24:00 23622.0368 -0.2381 -0.3775
18/04/29 21:26:00 23622.0457 -0.2373 -0.3777
18/04/29 21:28:00 23622.0547 -0.2389 -0.3780
18/04/29 21:30:00 23622.0637 -0.2380 -0.3778
18/04/29 21:32:00 23622.0718 -0.2406 -0.3775
18/04/29 21:34:00 23622.0808 -0.2398 -0.3777
18/04/29 21:36:00 23622.0887 -0.2402 -0.3776
18/04/29 21:38:00 23622.0968 -0.2405 -0.3772
18/04/29 21:40:00 23622.1048 -0.2409 -0.3772
18/04/29 21:42:00 23622.1136 -0.2404 -0.3781
18/04/29 21:44:00 23622.1226 -0.2396 -0.3783
18/04/29 21:46:00 23622.1298 -0.2411 -0.3776
18/04/29 21:48:00 23622.1388 -0.2403 -0.3778
18/04/29 21:50:00 23622.1469 -0.2407 -0.3778
18/04/29 21:52:00 23622.1549 -0.2413 -0.3781
18/04/29 21:54:00 23622.1630 -0.2416 -0.3777
18/04/29 21:56:00 23622.1711 -0.2420 -0.3776
18/04/29 21:58:00 23622.1813 -0.2423 -0.3782
18/04/29 22:00:00 23622.1884 -0.2416 -0.3778
18/04/29 22:02:00 23622.1964 -0.2422 -0.3780
18/04/29 22:04:00 23622.2047 -0.2425 -0.3776
18/04/29 22:06:00 23622.2137 -0.2418 -0.3782
18/04/29 22:08:00 23622.2210 -0.2433 -0.3775
18/04/29 22:10:00 23622.2302 -0.2425 -0.3777
18/04/29 22:12:00 23622.2383 -0.2431 -0.3780
18/04/29 22:14:00 23622.2465 -0.2435 -0.3780
18/04/29 22:16:00 23622.2557 -0.2427 -0.3782
18/04/29 22:18:00 23622.2643 -0.2452 -0.3775
18/04/29 22:20:00 23622.2721 -0.2437 -0.3784
18/04/29 22:22:00 23622.2804 -0.2441 -0.3784
18/04/29 22:24:00 23622.2888 -0.2444 -0.3780
18/04/29 22:26:00 23622.2971 -0.2448 -0.3779
18/04/29 22:28:00 23622.3053 -0.2454 -0.3782
18/04/29 22:30:00 23622.3146 -0.2446 -0.3784
18/04/29 22:32:00 23622.3221 -0.2461 -0.3777
18/04/29 22:34:00 23622.3312 -0.2456 -0.3786
18/04/29 22:36:00 23622.3396 -0.2460 -0.3786
18/04/29 22:38:00 23622.3480 -0.2463 -0.3782
18/04/29 22:40:00 23622.3564 -0.2467 -0.3781
18/04/29 22:42:00 23622.3636 -0.2463 -0.3784
18/04/29 22:44:00 23622.3720 -0.2467 -0.3784
18/04/29 22:46:00 23622.3814 -0.2459 -0.3786
18/04/29 22:48:00 23622.3889 -0.2474 -0.3779
18/04/29 22:50:00 23622.3982 -0.2469 -0.3788
18/04/29 22:52:00 23622.4058 -0.2484 -0.3781
18/04/29 22:54:00 23622.4152 -0.2476 -0.3783
18/04/29 22:56:00 23622.4237 -0.2480 -0.3783
18/04/29 22:58:00 23622.4301 -0.2487 -0.3780
18/04/29 23:00:00 23622.4395 -0.2480 -0.3785
18/04/29 23:02:00 23622.4470 -0.2496 -0.3782
18/04/29 23:04:00 23622.4566 -0.2488 -0.3784
18/04/29 23:06:00 23622.4651 -0.2493 -0.3784
18/04/29 23:08:00 23622.4737 -0.2497 -0.3783
18/04/29 23:10:00 23622.4810 -0.2492 -0.3786
18/04/29 23:12:00 23622.4896 -0.2497 -0.3786
18/04/29 23:14:00 23622.4983 -0.2500 -0.3781
18/04/29 23:16:00 23622.5057 -0.2495 -0.3784
18/04/29 23:18:00 23622.5143 -0.2499 -0.3784
18/04/29 23:20:00 23622.5241 -0.2513 -0.3783
18/04/29 23:22:00 23622.5315 -0.2509 -0.3786
18/04/29 23:24:00 23622.5402 -0.2513 -0.3786
18/04/29 23:26:00 23622.5476 -0.2509 -0.3789
18/04/29 23:28:00 23622.5564 -0.2512 -0.3785
18/04/29 23:30:00 23622.5651 -0.2516 -0.3784
18/04/29 23:32:00 23622.5738 -0.2520 -0.3784
18/04/29 23:34:00 23622.5825 -0.2526 -0.3787
18/04/29 23:36:00 23622.5901 -0.2520 -0.3786
18/04/29 23:38:00 23622.5987 -0.2526 -0.3789
18/04/29 23:40:00 23622.6063 -0.2520 -0.3788
18/04/29 23:42:00 23622.6150 -0.2525 -0.3791
18/04/29 23:44:00 23622.6229 -0.2540 -0.3785
18/04/29 23:46:00 23622.6326 -0.2535 -0.3794
18/04/29 23:48:00 23622.6404 -0.2527 -0.3786
18/04/29 23:50:00 23622.6483 -0.2543 -0.3783
18/04/29 23:52:00 23622.6568 -0.2527 -0.3789
18/04/29 23:54:00 23622.6656 -0.2532 -0.3792
18/04/29 23:56:00 23622.6736 -0.2547 -0.3785
18/04/29 23:58:00 23622.6824 -0.2553 -0.3788
18/04/30 00:00:00 23622.6901 -0.2547 -0.3787
18/04/30 00:02:00 23622.6991 -0.2551 -0.3787
18/04/30 00:04:00 23622.7067 -0.2547 -0.3790
18/04/30 00:06:00 23622.7148 -0.2562 -0.3783
18/04/30 00:08:00 23622.7245 -0.2557 -0.3792
18/04/30 00:10:00 23622.7323 -0.2551 -0.3792
18/04/30 00:12:00 23622.7403 -0.2567 -0.3788
18/04/30 00:14:00 23622.7482 -0.2562 -0.3788
18/04/30 00:16:00 23622.7580 -0.2556 -0.3797
18/04/30 00:18:00 23622.7661 -0.2571 -0.3790
18/04/30 00:20:00 23622.7740 -0.2566 -0.3790
18/04/30 00:22:00 23622.7829 -0.2571 -0.3793
18/04/30 00:24:00 23622.7899 -0.2576 -0.3786
18/04/30 00:26:00 23622.7986 -0.2561 -0.3795
18/04/30 00:28:00 23622.8080 -0.2586 -0.3789
18/04/30 00:30:00 23622.8158 -0.2582 -0.3791
18/04/30 00:32:00 23622.8238 -0.2576 -0.3791
18/04/30 00:34:00 23622.8329 -0.2580 -0.3790
18/04/30 00:36:00 23622.8399 -0.2587 -0.3787
18/04/30 00:38:00 23622.8500 -0.2580 -0.3793
18/04/30 00:40:00 23622.8581 -0.2596 -0.3790
18/04/30 00:42:00 23622.8661 -0.2591 -0.3789
18/04/30 00:44:00 23622.8741 -0.2586 -0.3792
18/04/30 00:46:00 23622.8822 -0.2604 -0.3792
18/04/30 00:48:00 23622.8914 -0.2608 -0.3792
18/04/30 00:50:00 23622.8994 -0.2604 -0.3795
18/04/30 00:52:00 23622.9075 -0.2598 -0.3794
18/04/30 00:54:00 23622.9166 -0.2604 -0.3797
18/04/30 00:56:00 23622.9259 -0.2608 -0.3797
18/04/30 00:58:00 23622.9331 -0.2613 -0.3790
18/04/30 01:00:00 23622.9411 -0.2609 -0.3793
18/04/30 01:02:00 23622.9493 -0.2603 -0.3792
18/04/30 01:04:00 23622.9576 -0.2619 -0.3789
18/04/30 01:06:00 23622.9668 -0.2626 -0.3796
18/04/30 01:08:00 23622.9749 -0.2620 -0.3795
18/04/30 01:10:00 23622.9830 -0.2616 -0.3798
18/04/30 01:12:00 23622.9903 -0.2621 -0.3792
18/04/30 01:14:00 23622.9996 -0.2627 -0.3795
18/04/30 01:16:00 23623.0091 -0.2631 -0.3794
18/04/30 01:18:00 23623.0164 -0.2636 -0.3787
18/04/30 01:20:00 23623.0244 -0.2634 -0.3797
18/04/30 01:22:00 23623.0338 -0.2638 -0.3797
18/04/30 01:24:00 23623.0412 -0.2643 -0.3790
18/04/30 01:26:00 23623.0494 -0.2639 -0.3793
18/04/30 01:28:00 23623.0577 -0.2634 -0.3793
18/04/30 01:30:00 23623.0661 -0.2651 -0.3793
18/04/30 01:32:00 23623.0755 -0.2656 -0.3796
18/04/30 01:34:00 23623.0839 -0.2651 -0.3795
18/04/30 01:36:00 23623.0913 -0.2657 -0.3792
18/04/30 01:38:00 23623.0996 -0.2652 -0.3792
18/04/30 01:40:00 23623.1090 -0.2658 -0.3798
18/04/30 01:42:00 23623.1164 -0.2665 -0.3795
18/04/30 01:44:00 23623.1248 -0.2659 -0.3794
18/04/30 01:46:00 23623.1343 -0.2664 -0.3797
18/04/30 01:48:00 23623.1426 -0.2661 -0.3804
18/04/30 01:50:00 23623.1501 -0.2667 -0.3797
18/04/30 01:52:00 23623.1586 -0.2661 -0.3797
18/04/30 01:54:00 23623.1682 -0.2666 -0.3800
18/04/30 01:56:00 23623.1756 -0.2674 -0.3800
18/04/30 01:58:00 23623.1841 -0.2668 -0.3800
18/04/30 02:00:00 23623.1916 -0.2675 -0.3796
18/04/30 02:02:00 23623.2013 -0.2679 -0.3796
18/04/30 02:04:00 23623.2088 -0.2687 -0.3796
18/04/30 02:06:00 23623.2172 -0.2682 -0.3799
18/04/30 02:08:00 23623.2258 -0.2677 -0.3799
18/04/30 02:10:00 23623.2345 -0.2694 -0.3799
18/04/30 02:12:00 23623.2430 -0.2690 -0.3802
18/04/30 02:14:00 23623.2516 -0.2684 -0.3801
18/04/30 02:16:00 23623.2591 -0.2692 -0.3802
18/04/30 02:18:00 23623.2667 -0.2698 -0.3799
18/04/30 02:20:00 23623.2754 -0.2693 -0.3798
18/04/30 02:22:00 23623.2839 -0.2689 -0.3805
18/04/30 02:24:00 23623.2927 -0.2706 -0.3801
18/04/30 02:26:00 23623.3014 -0.2700 -0.3801
18/04/30 02:28:00 23623.3090 -0.2708 -0.3801
18/04/30 02:30:00 23623.3176 -0.2703 -0.3804
18/04/30 02:32:00 23623.3255 -0.2709 -0.3798
18/04/30 02:34:00 23623.3340 -0.2705 -0.3804
18/04/30 02:36:00 23623.3427 -0.2701 -0.3807
18/04/30 02:38:00 23623.3508 -0.2727 -0.3794
18/04/30 02:40:00 23623.3594 -0.2724 -0.3801
18/04/30 02:42:00 23623.3681 -0.2719 -0.3804
18/04/30 02:44:00 23623.3767 -0.2716 -0.3810
18/04/30 02:46:00 23623.3838 -0.2732 -0.3798
18/04/30 02:48:00 23623.3925 -0.2728 -0.3800
18/04/30 02:50:00 23623.4011 -0.2724 -0.3807
18/04/30 02:52:00 23623.4091 -0.2730 -0.3800
18/04/30 02:54:00 23623.4169 -0.2737 -0.3801
18/04/30 02:56:00 23623.4257 -0.2733 -0.3804
18/04/30 02:58:00 23623.4358 -0.2737 -0.3803
18/04/30 03:00:00 23623.4424 -0.2735 -0.3803
18/04/30 03:02:00 23623.4503 -0.2741 -0.3800
18/04/30 03:04:00 23623.4602 -0.2748 -0.3807
18/04/30 03:06:00 23623.4692 -0.2742 -0.3806
18/04/30 03:08:00 23623.4750 -0.2751 -0.3801
18/04/30 03:10:00 23623.4851 -0.2756 -0.3804
18/04/30 03:12:00 23623.4938 -0.2753 -0.3810
18/04/30 03:14:00 23623.5008 -0.2749 -0.3803
18/04/30 03:16:00 23623.5099 -0.2766 -0.3804
18/04/30 03:18:00 23623.5188 -0.2762 -0.3807
18/04/30 03:20:00 23623.5258 -0.2757 -0.3800
18/04/30 03:22:00 23623.5358 -0.2764 -0.3807
18/04/30 03:24:00 23623.5439 -0.2770 -0.3803
18/04/30 03:26:00 23623.5507 -0.2768 -0.3804
18/04/30 03:28:00 23623.5610 -0.2772 -0.3803
18/04/30 03:30:00 23623.5687 -0.2759 -0.3810
18/04/30 03:32:00 23623.5758 -0.2778 -0.3804
18/04/30 03:34:00 23623.5861 -0.2783 -0.3807
18/04/30 03:36:00 23623.5929 -0.2781 -0.3807
18/04/30 03:38:00 23623.6021 -0.2775 -0.3807
18/04/30 03:40:00 23623.6102 -0.2783 -0.3807
18/04/30 03:42:00 23623.6184 -0.2789 -0.3804
18/04/30 03:44:00 23623.6262 -0.2776 -0.3811
18/04/30 03:46:00 23623.6357 -0.2791 -0.3804
18/04/30 03:48:00 23623.6438 -0.2799 -0.3804
18/04/30 03:50:00 23623.6509 -0.2795 -0.3801
18/04/30 03:52:00 23623.6611 -0.2802 -0.3808
18/04/30 03:54:00 23623.6690 -0.2789 -0.3814
18/04/30 03:56:00 23623.6774 -0.2794 -0.3807
18/04/30 03:58:00 23623.6856 -0.2802 -0.3808
18/04/30 04:00:00 23623.6939 -0.2808 -0.3805
18/04/30 04:02:00 23623.7019 -0.2795 -0.3811
18/04/30 04:04:00 23623.7113 -0.2813 -0.3812
18/04/30 04:06:00 23623.7185 -0.2808 -0.3805
18/04/30 04:08:00 23623.7267 -0.2817 -0.3809
18/04/30 04:10:00 23623.7361 -0.2811 -0.3808
18/04/30 04:12:00 23623.7432 -0.2809 -0.3809
18/04/30 04:14:00 23623.7527 -0.2827 -0.3809
18/04/30 04:16:00 23623.7599 -0.2823 -0.3806
18/04/30 04:18:00 23623.7691 -0.2820 -0.3812
18/04/30 04:20:00 23623.7775 -0.2828 -0.3813
18/04/30 04:22:00 23623.7858 -0.2812 -0.3812
18/04/30 04:24:00 23623.7932 -0.2831 -0.3807
18/04/30 04:26:00 23623.8025 -0.2827 -0.3813
18/04/30 04:28:00 23623.8110 -0.2834 -0.3810
18/04/30 04:30:00 23623.8194 -0.2841 -0.3810
18/04/30 04:32:00 23623.8276 -0.2828 -0.3817
18/04/30 04:34:00 23623.8353 -0.2844 -0.3804
18/04/30 04:36:00 23623.8446 -0.2841 -0.3810
18/04/30 04:38:00 23623.8518 -0.2840 -0.3814
18/04/30 04:40:00 23623.8614 -0.2835 -0.3814
18/04/30 04:42:00 23623.8699 -0.2842 -0.3814
18/04/30 04:44:00 23623.8763 -0.2851 -0.3808
18/04/30 04:46:00 23623.8870 -0.2856 -0.3811
18/04/30 04:48:00 23623.8943 -0.2854 -0.3812
18/04/30 04:50:00 23623.9026 -0.2841 -0.3818
18/04/30 04:52:00 23623.9114 -0.2869 -0.3813
18/04/30 04:54:00 23623.9190 -0.2865 -0.3806
18/04/30 04:56:00 23623.9285 -0.2861 -0.3812
18/04/30 04:58:00 23623.9359 -0.2859 -0.3813
18/04/30 05:00:00 23623.9445 -0.2867 -0.3813
18/04/30 05:02:00 23623.9532 -0.2873 -0.3810
18/04/30 05:04:00 23623.9607 -0.2871 -0.3810
18/04/30 05:06:00 23623.9693 -0.2879 -0.3811
18/04/30 05:08:00 23623.9789 -0.2875 -0.3817
18/04/30 05:10:00 23623.9864 -0.2873 -0.3818
18/04/30 05:12:00 23623.9951 -0.2880 -0.3815
18/04/30 05:14:00 23624.0027 -0.2877 -0.3815
18/04/30 05:16:00 23624.0114 -0.2885 -0.3815
18/04/30 05:18:00 23624.0189 -0.2883 -0.3816
18/04/30 05:20:00 23624.0278 -0.2888 -0.3809
18/04/30 05:22:00 23624.0375 -0.2885 -0.3816
18/04/30 05:24:00 23624.0441 -0.2895 -0.3813
18/04/30 05:26:00 23624.0529 -0.2902 -0.3814
18/04/30 05:28:00 23624.0614 -0.2889 -0.3820
18/04/30 05:30:00 23624.0702 -0.2897 -0.3821
18/04/30 05:32:00 23624.0780 -0.2892 -0.3814
18/04/30 05:34:00 23624.0868 -0.2900 -0.3814
18/04/30 05:36:00 23624.0957 -0.2907 -0.3815
18/04/30 05:38:00 23624.1033 -0.2905 -0.3815
18/04/30 05:40:00 23624.1122 -0.2913 -0.3815
18/04/30 05:42:00 23624.1198 -0.2912 -0.3819
18/04/30 05:44:00 23624.1287 -0.2919 -0.3820
18/04/30 05:46:00 23624.1366 -0.2915 -0.3813
18/04/30 05:48:00 23624.1444 -0.2913 -0.3814
18/04/30 05:50:00 23624.1533 -0.2920 -0.3814
18/04/30 05:52:00 23624.1611 -0.2918 -0.3814
18/04/30 05:54:00 23624.1700 -0.2926 -0.3815
18/04/30 05:56:00 23624.1787 -0.2913 -0.3821
18/04/30 05:58:00 23624.1867 -0.2932 -0.3819
18/04/30 06:00:00 23624.1945 -0.2930 -0.3819
18/04/30 06:02:00 23624.2035 -0.2937 -0.3820
18/04/30 06:04:00 23624.2114 -0.2935 -0.3820
18/04/30 06:06:00 23624.2193 -0.2933 -0.3820
18/04/30 06:08:00 23624.2285 -0.2938 -0.3814
18/04/30 06:10:00 23624.2373 -0.2925 -0.3820
18/04/30 06:12:00 23624.2455 -0.2944 -0.3815
18/04/30 06:14:00 23624.2533 -0.2943 -0.3818
18/04/30 06:16:00 23624.2624 -0.2950 -0.3819
18/04/30 06:18:00 23624.2703 -0.2948 -0.3819
18/04/30 06:20:00 23624.2794 -0.2956 -0.3820
18/04/30 06:22:00 23624.2874 -0.2953 -0.3820
18/04/30 06:24:00 23624.2954 -0.2951 -0.3820
18/04/30 06:26:00 23624.3037 -0.2970 -0.3815
18/04/30 06:28:00 23624.3126 -0.2957 -0.3821
18/04/30 06:30:00 23624.3206 -0.2954 -0.3822
18/04/30 06:32:00 23624.3286 -0.2952 -0.3822
18/04/30 06:34:00 23624.3378 -0.2960 -0.3822
18/04/30 06:36:00 23624.3459 -0.2957 -0.3823
18/04/30 06:38:00 23624.3542 -0.2976 -0.3817
18/04/30 06:40:00 23624.3622 -0.2975 -0.3821
18/04/30 06:42:00 23624.3715 -0.2982 -0.3821
18/04/30 06:44:00 23624.3784 -0.2970 -0.3822
18/04/30 06:46:00 23624.3877 -0.2978 -0.3822
18/04/30 06:48:00 23624.3958 -0.2976 -0.3822
18/04/30 06:50:00 23624.4052 -0.2983 -0.3823
18/04/30 06:52:00 23624.4133 -0.2981 -0.3823
18/04/30 06:54:00 23624.4206 -0.2990 -0.3817
18/04/30 06:56:00 23624.4286 -0.2990 -0.3825
18/04/30 06:58:00 23624.4368 -0.2988 -0.3825
18/04/30 07:00:00 23624.4462 -0.2995 -0.3826
18/04/30 07:02:00 23624.4544 -0.2993 -0.3826
18/04/30 07:04:00 23624.4627 -0.2991 -0.3826
18/04/30 07:06:00 23624.4709 -0.2988 -0.3827
18/04/30 07:08:00 23624.4794 -0.3007 -0.3821
18/04/30 07:10:00 23624.4877 -0.3005 -0.3821
18/04/30 07:12:00 23624.4960 -0.3002 -0.3822
18/04/30 07:14:00 23624.5042 -0.3001 -0.3826
18/04/30 07:16:00 23624.5137 -0.3009 -0.3826
18/04/30 07:18:00 23624.5199 -0.3009 -0.3824
18/04/30 07:20:00 23624.5294 -0.3016 -0.3824
18/04/30 07:22:00 23624.5378 -0.3014 -0.3825
18/04/30 07:24:00 23624.5460 -0.3013 -0.3829
18/04/30 07:26:00 23624.5535 -0.3022 -0.3823
18/04/30 07:28:00 23624.5631 -0.3029 -0.3823
18/04/30 07:30:00 23624.5703 -0.3017 -0.3824
18/04/30 07:32:00 23624.5797 -0.3027 -0.3831
18/04/30 07:34:00 23624.5882 -0.3025 -0.3831
18/04/30 07:36:00 23624.5966 -0.3023 -0.3832
18/04/30 07:38:00 23624.6042 -0.3031 -0.3826
18/04/30 07:40:00 23624.6127 -0.3029 -0.3827
18/04/30 07:42:00 23624.6211 -0.3027 -0.3827
18/04/30 07:44:00 23624.6297 -0.3048 -0.3828
18/04/30 07:46:00 23624.6382 -0.3045 -0.3829
18/04/30 07:48:00 23624.6468 -0.3043 -0.3829
18/04/30 07:50:00 23624.6544 -0.3052 -0.3823
18/04/30 07:52:00 23624.6630 -0.3049 -0.3824
18/04/30 07:54:00 23624.6725 -0.3059 -0.3831
18/04/30 07:56:00 23624.6799 -0.3047 -0.3831
18/04/30 07:58:00 23624.6897 -0.3055 -0.3832
18/04/30 08:00:00 23624.6962 -0.3054 -0.3826
18/04/30 08:02:00 23624.7058 -0.3064 -0.3834
18/04/30 08:04:00 23624.7124 -0.3062 -0.3828
18/04/30 08:06:00 23624.7222 -0.3070 -0.3828
18/04/30 08:08:00 23624.7297 -0.3058 -0.3829
18/04/30 08:10:00 23624.7384 -0.3079 -0.3830
18/04/30 08:12:00 23624.7459 -0.3067 -0.3830
18/04/30 08:14:00 23624.7558 -0.3074 -0.3831
18/04/30 08:16:00 23624.7633 -0.3062 -0.3831
18/04/30 08:18:00 23624.7710 -0.3073 -0.3832
18/04/30 08:20:00 23624.7809 -0.3081 -0.3833
18/04/30 08:22:00 23624.7885 -0.3069 -0.3833
18/04/30 08:24:00 23624.7983 -0.3077 -0.3837
18/04/30 08:26:00 23624.8050 -0.3076 -0.3831
18/04/30 08:28:00 23624.8140 -0.3096 -0.3829
18/04/30 08:30:00 23624.8215 -0.3085 -0.3833
18/04/30 08:32:00 23624.8294 -0.3093 -0.3827
18/04/30 08:34:00 23624.8382 -0.3091 -0.3828
18/04/30 08:36:00 23624.8469 -0.3091 -0.3835
18/04/30 08:38:00 23624.8548 -0.3100 -0.3829
18/04/30 08:40:00 23624.8637 -0.3098 -0.3830
18/04/30 08:42:00 23624.8724 -0.3098 -0.3837
18/04/30 08:44:00 23624.8804 -0.3106 -0.3832
18/04/30 08:46:00 23624.8893 -0.3104 -0.3832
18/04/30 08:48:00 23624.8968 -0.3094 -0.3839
18/04/30 08:50:00 23624.9061 -0.3113 -0.3834
18/04/30 08:52:00 23624.9138 -0.3101 -0.3834
18/04/30 08:54:00 23624.9217 -0.3111 -0.3835
18/04/30 08:56:00 23624.9309 -0.3130 -0.3830
18/04/30 08:58:00 23624.9386 -0.3120 -0.3837
18/04/30 09:00:00 23624.9467 -0.3129 -0.3831
18/04/30 09:02:00 23624.9545 -0.3117 -0.3832
18/04/30 09:04:00 23624.9646 -0.3125 -0.3836
18/04/30 09:06:00 23624.9715 -0.3125 -0.3833
18/04/30 09:08:00 23624.9804 -0.3124 -0.3837
18/04/30 09:10:00 23624.9886 -0.3133 -0.3832
18/04/30 09:12:00 23624.9977 -0.3131 -0.3832
18/04/30 09:14:00 23625.0065 -0.3131 -0.3839
18/04/30 09:16:00 23625.0136 -0.3129 -0.3834
18/04/30 09:18:00 23625.0225 -0.3129 -0.3841
18/04/30 09:20:00 23625.0307 -0.3138 -0.3835
18/04/30 09:22:00 23625.0397 -0.3138 -0.3843
18/04/30 09:24:00 23625.0479 -0.3147 -0.3837
18/04/30 09:26:00 23625.0558 -0.3136 -0.3841
18/04/30 09:28:00 23625.0640 -0.3146 -0.3839
18/04/30 09:30:00 23625.0723 -0.3154 -0.3833
18/04/30 09:32:00 23625.0814 -0.3153 -0.3837
18/04/30 09:34:00 23625.0897 -0.3162 -0.3831
18/04/30 09:36:00 23625.0967 -0.3163 -0.3833
18/04/30 09:38:00 23625.1059 -0.3160 -0.3833
18/04/30 09:40:00 23625.1141 -0.3171 -0.3834
18/04/30 09:42:00 23625.1222 -0.3159 -0.3835
18/04/30 09:44:00 23625.1304 -0.3170 -0.3836
18/04/30 09:46:00 23625.1385 -0.3158 -0.3836
18/04/30 09:48:00 23625.1479 -0.3179 -0.3838
18/04/30 09:50:00 23625.1560 -0.3168 -0.3842
18/04/30 09:52:00 23625.1644 -0.3176 -0.3836
18/04/30 09:54:00 23625.1736 -0.3177 -0.3843
18/04/30 09:56:00 23625.1809 -0.3175 -0.3838
18/04/30 09:58:00 23625.1891 -0.3186 -0.3839
18/04/30 10:00:00 23625.1985 -0.3184 -0.3839
18/04/30 10:02:00 23625.2057 -0.3185 -0.3841
18/04/30 10:04:00 23625.2151 -0.3183 -0.3841
18/04/30 10:06:00 23625.2223 -0.3183 -0.3839
18/04/30 10:08:00 23625.2316 -0.3183 -0.3846
18/04/30 10:10:00 23625.2402 -0.3191 -0.3840
18/04/30 10:12:00 23625.2474 -0.3192 -0.3842
18/04/30 10:14:00 23625.2568 -0.3190 -0.3842
18/04/30 10:16:00 23625.2652 -0.3201 -0.3843
18/04/30 10:18:00 23625.2726 -0.3201 -0.3841
18/04/30 10:20:00 23625.2820 -0.3200 -0.3845
18/04/30 10:22:00 23625.2894 -0.3200 -0.3843
18/04/30 10:24:00 23625.2989 -0.3197 -0.3843
18/04/30 10:26:00 23625.3074 -0.3208 -0.3845
18/04/30 10:28:00 23625.3147 -0.3209 -0.3846
18/04/30 10:30:00 23625.3243 -0.3207 -0.3846
18/04/30 10:32:00 23625.3328 -0.3218 -0.3848
18/04/30 10:34:00 23625.3402 -0.3218 -0.3846
18/04/30 10:36:00 23625.3478 -0.3217 -0.3840
18/04/30 10:38:00 23625.3572 -0.3217 -0.3847
18/04/30 10:40:00 23625.3646 -0.3218 -0.3849
18/04/30 10:42:00 23625.3734 -0.3226 -0.3843
18/04/30 10:44:00 23625.3817 -0.3217 -0.3850
18/04/30 10:46:00 23625.3904 -0.3226 -0.3848
18/04/30 10:48:00 23625.3992 -0.3235 -0.3842
18/04/30 10:50:00 23625.4075 -0.3225 -0.3850
18/04/30 10:52:00 23625.4150 -0.3226 -0.3851
18/04/30 10:54:00 23625.4238 -0.3235 -0.3845
18/04/30 10:56:00 23625.4313 -0.3236 -0.3847
18/04/30 10:58:00 23625.4410 -0.3235 -0.3851
18/04/30 11:00:00 23625.4499 -0.3243 -0.3845
18/04/30 11:02:00 23625.4562 -0.3234 -0.3846
18/04/30 11:04:00 23625.4649 -0.3245 -0.3847
18/04/30 11:06:00 23625.4737 -0.3256 -0.3849
18/04/30 11:08:00 23625.4823 -0.3244 -0.3849
18/04/30 11:10:00 23625.4900 -0.3244 -0.3847
18/04/30 11:12:00 23625.4988 -0.3255 -0.3848
18/04/30 11:14:00 23625.5064 -0.3256 -0.3850
18/04/30 11:16:00 23625.5154 -0.3264 -0.3844
18/04/30 11:18:00 23625.5239 -0.3255 -0.3851
18/04/30 11:20:00 23625.5316 -0.3254 -0.3849
18/04/30 11:22:00 23625.5405 -0.3265 -0.3850
18/04/30 11:24:00 23625.5495 -0.3274 -0.3845
18/04/30 11:26:00 23625.5560 -0.3265 -0.3846
18/04/30 11:28:00 23625.5649 -0.3276 -0.3847
18/04/30 11:30:00 23625.5748 -0.3275 -0.3851
18/04/30 11:32:00 23625.5825 -0.3276 -0.3853
18/04/30 11:34:00 23625.5904 -0.3275 -0.3847
18/04/30 11:36:00 23625.5993 -0.3286 -0.3848
18/04/30 11:38:00 23625.6072 -0.3285 -0.3846
18/04/30 11:40:00 23625.6150 -0.3286 -0.3847
18/04/30 11:42:00 23625.6239 -0.3297 -0.3849
18/04/30 11:44:00 23625.6326 -0.3288 -0.3856
18/04/30 11:46:00 23625.6407 -0.3286 -0.3850
18/04/30 11:48:00 23625.6486 -0.3286 -0.3848
18/04/30 11:50:00 23625.6576 -0.3297 -0.3849
18/04/30 11:52:00 23625.6654 -0.3298 -0.3851
18/04/30 11:54:00 23625.6733 -0.3299 -0.3852
18/04/30 11:56:00 23625.6825 -0.3309 -0.3850
18/04/30 11:58:00 23625.6904 -0.3310 -0.3851
18/04/30 12:00:00 23625.6985 -0.3308 -0.3846
18/04/30 12:02:00 23625.7076 -0.3319 -0.3847
18/04/30 12:04:00 23625.7155 -0.3320 -0.3848
18/04/30 12:06:00 23625.7235 -0.3320 -0.3846
18/04/30 12:08:00 23625.7315 -0.3321 -0.3847
18/04/30 12:10:00 23625.7415 -0.3321 -0.3855
18/04/30 12:12:00 23625.7484 -0.3311 -0.3853
18/04/30 12:14:00 23625.7576 -0.3322 -0.3854
18/04/30 12:16:00 23625.7656 -0.3323 -0.3855
18/04/30 12:18:00 23625.7748 -0.3334 -0.3856
18/04/30 12:20:00 23625.7819 -0.3323 -0.3851
18/04/30 12:22:00 23625.7912 -0.3333 -0.3849
18/04/30 12:24:00 23625.7993 -0.3334 -0.3850
18/04/30 12:26:00 23625.8073 -0.3335 -0.3851
18/04/30 12:28:00 23625.8155 -0.3335 -0.3849
18/04/30 12:30:00 23625.8236 -0.3336 -0.3850
18/04/30 12:32:00 23625.8329 -0.3346 -0.3852
18/04/30 12:34:00 23625.8399 -0.3338 -0.3853
18/04/30 12:36:00 23625.8493 -0.3347 -0.3851
18/04/30 12:38:00 23625.8574 -0.3348 -0.3852
18/04/30 12:40:00 23625.8656 -0.3349 -0.3853
18/04/30 12:42:00 23625.8739 -0.3349 -0.3851
18/04/30 12:44:00 23625.8821 -0.3350 -0.3853
18/04/30 12:46:00 23625.8915 -0.3361 -0.3854
18/04/30 12:48:00 23625.8997 -0.3362 -0.3855
18/04/30 12:50:00 23625.9068 -0.3352 -0.3853
18/04/30 12:52:00 23625.9163 -0.3363 -0.3854
18/04/30 12:54:00 23625.9245 -0.3364 -0.3856
18/04/30 12:56:00 23625.9328 -0.3365 -0.3857
18/04/30 12:58:00 23625.9412 -0.3365 -0.3855
18/04/30 13:00:00 23625.9495 -0.3366 -0.3856
18/04/30 13:02:00 23625.9578 -0.3367 -0.3857
18/04/30 13:04:00 23625.9662 -0.3367 -0.3855
18/04/30 13:06:00 23625.9736 -0.3379 -0.3850
18/04/30 13:08:00 23625.9820 -0.3380 -0.3852
18/04/30 13:10:00 23625.9914 -0.3392 -0.3857
18/04/30 13:12:00 23625.9986 -0.3383 -0.3858
18/04/30 13:14:00 23626.0070 -0.3384 -0.3859
18/04/30 13:16:00 23626.0155 -0.3384 -0.3857
18/04/30 13:18:00 23626.0251 -0.3395 -0.3858
18/04/30 13:20:00 23626.0324 -0.3386 -0.3860
18/04/30 13:22:00 23626.0409 -0.3386 -0.3857
18/04/30 13:24:00 23626.0494 -0.3387 -0.3859
18/04/30 13:26:00 23626.0590 -0.3398 -0.3860
18/04/30 13:28:00 23626.0666 -0.3409 -0.3855
18/04/30 13:30:00 23626.0740 -0.3399 -0.3853
18/04/30 13:32:00 23626.0823 -0.3403 -0.3861
18/04/30 13:34:00 23626.0909 -0.3402 -0.3859
18/04/30 13:36:00 23626.1007 -0.3413 -0.3861
18/04/30 13:38:00 23626.1080 -0.3404 -0.3862
18/04/30 13:40:00 23626.1166 -0.3405 -0.3863
18/04/30 13:42:00 23626.1253 -0.3405 -0.3861
18/04/30 13:44:00 23626.1329 -0.3417 -0.3856
18/04/30 13:46:00 23626.1414 -0.3419 -0.3861
18/04/30 13:48:00 23626.1501 -0.3420 -0.3862
18/04/30 13:50:00 23626.1587 -0.3421 -0.3864
18/04/30 13:52:00 23626.1665 -0.3432 -0.3855
18/04/30 13:54:00 23626.1752 -0.3433 -0.3857
18/04/30 13:56:00 23626.1825 -0.3426 -0.3865
18/04/30 13:58:00 23626.1912 -0.3426 -0.3863
18/04/30 14:00:00 23626.1999 -0.3427 -0.3864
18/04/30 14:02:00 23626.2086 -0.3428 -0.3865
18/04/30 14:04:00 23626.2166 -0.3439 -0.3857
18/04/30 14:06:00 23626.2239 -0.3432 -0.3866
18/04/30 14:08:00 23626.2327 -0.3433 -0.3867
18/04/30 14:10:00 23626.2406 -0.3444 -0.3859
18/04/30 14:12:00 23626.2494 -0.3445 -0.3860
18/04/30 14:14:00 23626.2582 -0.3446 -0.3861
18/04/30 14:16:00 23626.2669 -0.3448 -0.3866
18/04/30 14:18:00 23626.2757 -0.3449 -0.3867
18/04/30 14:20:00 23626.2846 -0.3449 -0.3865
18/04/30 14:22:00 23626.2925 -0.3461 -0.3860
18/04/30 14:24:00 23626.3000 -0.3454 -0.3869
18/04/30 14:26:00 23626.3069 -0.3455 -0.3860
18/04/30 14:28:00 23626.3158 -0.3456 -0.3862
18/04/30 14:30:00 23626.3246 -0.3458 -0.3867
18/04/30 14:32:00 23626.3325 -0.3470 -0.3862
18/04/30 14:34:00 23626.3424 -0.3460 -0.3869
18/04/30 14:36:00 23626.3505 -0.3471 -0.3861
18/04/30 14:38:00 23626.3581 -0.3464 -0.3869
18/04/30 14:40:00 23626.3670 -0.3465 -0.3871
18/04/30 14:42:00 23626.3752 -0.3476 -0.3862
18/04/30 14:44:00 23626.3840 -0.3479 -0.3871
18/04/30 14:46:00 23626.3921 -0.3490 -0.3862
18/04/30 14:48:00 23626.4000 -0.3481 -0.3864
18/04/30 14:50:00 23626.4089 -0.3483 -0.3869
18/04/30 14:52:00 23626.4168 -0.3474 -0.3870
18/04/30 14:54:00 23626.4249 -0.3486 -0.3865
18/04/30 14:56:00 23626.4339 -0.3488 -0.3870
18/04/30 14:58:00 23626.4420 -0.3500 -0.3865
18/04/30 15:00:00 23626.4499 -0.3491 -0.3866
18/04/30 15:02:00 23626.4580 -0.3504 -0.3865
18/04/30 15:04:00 23626.4671 -0.3505 -0.3867
18/04/30 15:06:00 23626.4752 -0.3495 -0.3864
18/04/30 15:08:00 23626.4841 -0.3498 -0.3873
18/04/30 15:10:00 23626.4925 -0.3509 -0.3864
18/04/30 15:12:00 23626.5003 -0.3502 -0.3873
18/04/30 15:14:00 23626.5085 -0.3514 -0.3868
18/04/30 15:16:00 23626.5167 -0.3504 -0.3866
18/04/30 15:18:00 23626.5257 -0.3508 -0.3874
18/04/30 15:20:00 23626.5341 -0.3518 -0.3866
18/04/30 15:22:00 23626.5431 -0.3521 -0.3874
18/04/30 15:24:00 23626.5504 -0.3522 -0.3866
18/04/30 15:26:00 23626.5583 -0.3516 -0.3874
18/04/30 15:28:00 23626.5667 -0.3526 -0.3866
18/04/30 15:30:00 23626.5760 -0.3527 -0.3867
18/04/30 15:32:00 23626.5839 -0.3521 -0.3876
18/04/30 15:34:00 23626.5924 -0.3531 -0.3867
18/04/30 15:36:00 23626.6015 -0.3535 -0.3876
18/04/30 15:38:00 23626.6089 -0.3535 -0.3867
18/04/30 15:40:00 23626.6160 -0.3540 -0.3870
18/04/30 15:42:00 23626.6254 -0.3539 -0.3867
18/04/30 15:44:00 23626.6334 -0.3533 -0.3876
18/04/30 15:46:00 23626.6429 -0.3533 -0.3874
18/04/30 15:48:00 23626.6512 -0.3547 -0.3876
18/04/30 15:50:00 23626.6585 -0.3549 -0.3871
18/04/30 15:52:00 23626.6679 -0.3551 -0.3876
18/04/30 15:54:00 23626.6752 -0.3553 -0.3871
18/04/30 15:56:00 23626.6834 -0.3545 -0.3876
18/04/30 15:58:00 23626.6929 -0.3546 -0.3877
18/04/30 16:00:00 23626.7002 -0.3549 -0.3876
18/04/30 16:02:00 23626.7088 -0.3561 -0.3871
18/04/30 16:04:00 23626.7173 -0.3574 -0.3870
18/04/30 16:06:00 23626.7256 -0.3565 -0.3871
18/04/30 16:08:00 23626.7350 -0.3567 -0.3876
18/04/30 16:10:00 23626.7425 -0.3569 -0.3871
18/04/30 16:12:00 23626.7508 -0.3561 -0.3876
18/04/30 16:14:00 23626.7581 -0.3565 -0.3878
18/04/30 16:16:00 23626.7669 -0.3576 -0.3870
18/04/30 16:18:00 23626.7763 -0.3579 -0.3878
18/04/30 16:20:00 23626.7848 -0.3569 -0.3876
18/04/30 16:22:00 23626.7933 -0.3583 -0.3879
18/04/30 16:24:00 23626.8010 -0.3584 -0.3870
18/04/30 16:26:00 23626.8083 -0.3588 -0.3872
18/04/30 16:28:00 23626.8167 -0.3581 -0.3877
18/04/30 16:30:00 23626.8264 -0.3582 -0.3879
18/04/30 16:32:00 23626.8339 -0.3585 -0.3877
18/04/30 16:34:00 23626.8415 -0.3586 -0.3873
18/04/30 16:36:00 23626.8502 -0.3599 -0.3871
18/04/30 16:38:00 23626.8586 -0.3593 -0.3880
18/04/30 16:40:00 23626.8684 -0.3593 -0.3877
18/04/30 16:42:00 23626.8759 -0.3597 -0.3880
18/04/30 16:44:00 23626.8847 -0.3610 -0.3878
18/04/30 16:46:00 23626.8924 -0.3612 -0.3874
18/04/30 16:48:00 23626.9009 -0.3604 -0.3879
18/04/30 16:50:00 23626.9095 -0.3595 -0.3880
18/04/30 16:52:00 23626.9172 -0.3598 -0.3879
18/04/30 16:54:00 23626.9259 -0.3612 -0.3881
18/04/30 16:56:00 23626.9338 -0.3613 -0.3873
18/04/30 16:58:00 23626.9414 -0.3617 -0.3875
18/04/30 17:00:00 23626.9511 -0.3619 -0.3880
18/04/30 17:02:00 23626.9597 -0.3611 -0.3884
18/04/30 17:04:00 23626.9687 -0.3623 -0.3880
18/04/30 17:06:00 23626.9765 -0.3626 -0.3878
18/04/30 17:08:00 23626.9841 -0.3630 -0.3881
18/04/30 17:10:00 23626.9941 -0.3631 -0.3882
18/04/30 17:12:00 23627.0018 -0.3634 -0.3881
18/04/30 17:14:00 23627.0096 -0.3637 -0.3879
18/04/30 17:16:00 23627.0173 -0.3642 -0.3882
18/04/30 17:18:00 23627.0262 -0.3632 -0.3880
18/04/30 17:20:00 23627.0340 -0.3636 -0.3882
18/04/30 17:22:00 23627.0418 -0.3639 -0.3881
18/04/30 17:24:00 23627.0509 -0.3651 -0.3876
18/04/30 17:26:00 23627.0588 -0.3654 -0.3875
18/04/30 17:28:00 23627.0685 -0.3635 -0.3885
18/04/30 17:30:00 23627.0763 -0.3639 -0.3888
18/04/30 17:32:00 23627.0853 -0.3652 -0.3886
18/04/30 17:34:00 23627.0934 -0.3654 -0.3882
18/04/30 17:36:00 23627.1013 -0.3657 -0.3880
18/04/30 17:38:00 23627.1100 -0.3651 -0.3889
18/04/30 17:40:00 23627.1180 -0.3654 -0.3887
18/04/30 17:42:00 23627.1272 -0.3665 -0.3883
18/04/30 17:44:00 23627.1352 -0.3668 -0.3881
18/04/30 17:46:00 23627.1441 -0.3661 -0.3886
18/04/30 17:48:00 23627.1520 -0.3665 -0.3889
18/04/30 17:50:00 23627.1600 -0.3668 -0.3887
18/04/30 17:52:00 23627.1681 -0.3671 -0.3886
18/04/30 17:54:00 23627.1762 -0.3673 -0.3881
18/04/30 17:56:00 23627.1842 -0.3677 -0.3883
18/04/30 17:58:00 23627.1923 -0.3680 -0.3882
18/04/30 18:00:00 23627.2003 -0.3683 -0.3881
18/04/30 18:02:00 23627.2093 -0.3676 -0.3889
18/04/30 18:04:00 23627.2174 -0.3679 -0.3888
18/04/30 18:06:00 23627.2256 -0.3681 -0.3883
18/04/30 18:08:00 23627.2337 -0.3684 -0.3882
18/04/30 18:10:00 23627.2440 -0.3686 -0.3887
18/04/30 18:12:00 23627.2520 -0.3691 -0.3889
18/04/30 18:14:00 23627.2602 -0.3694 -0.3888
18/04/30 18:16:00 23627.2684 -0.3697 -0.3887
18/04/30 18:18:00 23627.2765 -0.3701 -0.3889
18/04/30 18:20:00 23627.2847 -0.3704 -0.3888
18/04/30 18:22:00 23627.2929 -0.3708 -0.3890
18/04/30 18:24:00 23627.3013 -0.3709 -0.3882
18/04/30 18:26:00 23627.3104 -0.3702 -0.3890
18/04/30 18:28:00 23627.3186 -0.3705 -0.3889
18/04/30 18:30:00 23627.3269 -0.3708 -0.3887
18/04/30 18:32:00 23627.3351 -0.3712 -0.3890
18/04/30 18:34:00 23627.3434 -0.3715 -0.3888
18/04/30 18:36:00 23627.3518 -0.3718 -0.3887
18/04/30 18:38:00 23627.3600 -0.3722 -0.3889
18/04/30 18:40:00 23627.3683 -0.3725 -0.3888
18/04/30 18:42:00 23627.3776 -0.3718 -0.3893
18/04/30 18:44:00 23627.3850 -0.3733 -0.3889
18/04/30 18:46:00 23627.3934 -0.3736 -0.3888
18/04/30 18:48:00 23627.4018 -0.3739 -0.3887
18/04/30 18:50:00 23627.4110 -0.3732 -0.3895
18/04/30 18:52:00 23627.4183 -0.3725 -0.3894
18/04/30 18:54:00 23627.4257 -0.3740 -0.3890
18/04/30 18:56:00 23627.4350 -0.3732 -0.3895
18/04/30 18:58:00 23627.4435 -0.3735 -0.3893
18/04/30 19:00:00 23627.4519 -0.3740 -0.3896
18/04/30 19:02:00 23627.4595 -0.3753 -0.3888
18/04/30 19:04:00 23627.4689 -0.3746 -0.3893
18/04/30 19:06:00 23627.4773 -0.3750 -0.3895
18/04/30 19:08:00 23627.4847 -0.3743 -0.3894
18/04/30 19:10:00 23627.4923 -0.3757 -0.3887
18/04/30 19:12:00 23627.5017 -0.3750 -0.3895
18/04/30 19:14:00 23627.5103 -0.3753 -0.3894
18/04/30 19:16:00 23627.5188 -0.3756 -0.3893
18/04/30 19:18:00 23627.5273 -0.3760 -0.3895
18/04/30 19:20:00 23627.5348 -0.3753 -0.3894
18/04/30 19:22:00 23627.5433 -0.3757 -0.3896
18/04/30 19:24:00 23627.5510 -0.3771 -0.3888
18/04/30 19:26:00 23627.5606 -0.3763 -0.3893
18/04/30 19:28:00 23627.5692 -0.3768 -0.3896
18/04/30 19:30:00 23627.5758 -0.3771 -0.3888
18/04/30 19:32:00 23627.5852 -0.3766 -0.3900
18/04/30 19:34:00 23627.5939 -0.3769 -0.3899
18/04/30 19:36:00 23627.6016 -0.3784 -0.3895
18/04/30 19:38:00 23627.6091 -0.3777 -0.3894
18/04/30 19:40:00 23627.6188 -0.3769 -0.3898
18/04/30 19:42:00 23627.6265 -0.3784 -0.3895
18/04/30 19:44:00 23627.6341 -0.3777 -0.3893
18/04/30 19:46:00 23627.6429 -0.3780 -0.3892
18/04/30 19:48:00 23627.6515 -0.3786 -0.3898
18/04/30 19:50:00 23627.6602 -0.3790 -0.3900
18/04/30 19:52:00 23627.6690 -0.3793 -0.3899
18/04/30 19:54:00 23627.6779 -0.3796 -0.3898
18/04/30 19:56:00 23627.6857 -0.3811 -0.3894
18/04/30 19:58:00 23627.6934 -0.3804 -0.3893
18/04/30 20:00:00 23627.7022 -0.3808 -0.3895
18/04/30 20:02:00 23627.7097 -0.3803 -0.3901
18/04/30 20:04:00 23627.7186 -0.3806 -0.3899
18/04/30 20:06:00 23627.7275 -0.3809 -0.3898
18/04/30 20:08:00 23627.7352 -0.3804 -0.3900
18/04/30 20:10:00 23627.7432 -0.3817 -0.3893
18/04/30 20:12:00 23627.7528 -0.3812 -0.3905
18/04/30 20:14:00 23627.7597 -0.3816 -0.3897
18/04/30 20:16:00 23627.7686 -0.3820 -0.3900
18/04/30 20:18:00 23627.7764 -0.3813 -0.3898
18/04/30 20:20:00 23627.7854 -0.3816 -0.3897
18/04/30 20:22:00 23627.7922 -0.3822 -0.3897
18/04/30 20:24:00 23627.8011 -0.3826 -0.3899
18/04/30 20:26:00 23627.8101 -0.3829 -0.3898
18/04/30 20:28:00 23627.8192 -0.3832 -0.3897
18/04/30 20:30:00 23627.8281 -0.3838 -0.3902
18/04/30 20:32:00 23627.8359 -0.3832 -0.3905
18/04/30 20:34:00 23627.8441 -0.3846 -0.3897
18/04/30 20:36:00 23627.8520 -0.3839 -0.3896
18/04/30 20:38:00 23627.8609 -0.3844 -0.3902
18/04/30 20:40:00 23627.8688 -0.3838 -0.3904
18/04/30 20:42:00 23627.8770 -0.3852 -0.3897
18/04/30 20:44:00 23627.8848 -0.3847 -0.3902
18/04/30 20:46:00 23627.8928 -0.3842 -0.3905
18/04/30 20:48:00 23627.9010 -0.3855 -0.3897
18/04/30 20:50:00 23627.9100 -0.3838 -0.3902
18/04/30 20:52:00 23627.9181 -0.3854 -0.3902
18/04/30 20:54:00 23627.9272 -0.3858 -0.3904
18/04/30 20:56:00 23627.9364 -0.3861 -0.3903
18/04/30 20:58:00 23627.9434 -0.3867 -0.3902
18/04/30 21:00:00 23627.9515 -0.3860 -0.3901
18/04/30 21:02:00 23627.9607 -0.3864 -0.3903
18/04/30 21:04:00 23627.9677 -0.3870 -0.3903
18/04/30 21:06:00 23627.9770 -0.3873 -0.3902
18/04/30 21:08:00 23627.9852 -0.3866 -0.3901
18/04/30 21:10:00 23627.9922 -0.3872 -0.3900
18/04/30 21:12:00 23628.0015 -0.3877 -0.3903
18/04/30 21:14:00 23628.0108 -0.3880 -0.3901
18/04/30 21:16:00 23628.0179 -0.3886 -0.3901
18/04/30 21:18:00 23628.0282 -0.3878 -0.3906
18/04/30 21:20:00 23628.0353 -0.3884 -0.3905
18/04/30 21:22:00 23628.0426 -0.3889 -0.3902
18/04/30 21:24:00 23628.0529 -0.3881 -0.3906
18/04/30 21:26:00 23628.0601 -0.3887 -0.3906
18/04/30 21:28:00 23628.0674 -0.3891 -0.3899
18/04/30 21:30:00 23628.0776 -0.3886 -0.3911
18/04/30 21:32:00 23628.0861 -0.3901 -0.3907
18/04/30 21:34:00 23628.0935 -0.3904 -0.3899
18/04/30 21:36:00 23628.1016 -0.3900 -0.3905
18/04/30 21:38:00 23628.1110 -0.3904 -0.3907
18/04/30 21:40:00 23628.1183 -0.3910 -0.3907
18/04/30 21:42:00 23628.1267 -0.3903 -0.3906
18/04/30 21:44:00 23628.1348 -0.3899 -0.3912
18/04/30 21:46:00 23628.1444 -0.3902 -0.3910
18/04/30 21:48:00 23628.1529 -0.3918 -0.3910
18/04/30 21:50:00 23628.1603 -0.3923 -0.3906
18/04/30 21:52:00 23628.1687 -0.3916 -0.3905
18/04/30 21:54:00 23628.1770 -0.3911 -0.3911
18/04/30 21:56:00 23628.1857 -0.3925 -0.3903
18/04/30 21:58:00 23628.1940 -0.3920 -0.3909
18/04/30 22:00:00 23628.2015 -0.3925 -0.3905
18/04/30 22:02:00 23628.2098 -0.3920 -0.3911
18/04/30 22:04:00 23628.2195 -0.3923 -0.3910
18/04/30 22:06:00 23628.2269 -0.3930 -0.3909
18/04/30 22:08:00 23628.2366 -0.3933 -0.3908
18/04/30 22:10:00 23628.2440 -0.3939 -0.3908
18/04/30 22:12:00 23628.2525 -0.3933 -0.3910
18/04/30 22:14:00 23628.2600 -0.3939 -0.3910
18/04/30 22:16:00 23628.2684 -0.3934 -0.3916
18/04/30 22:18:00 23628.2782 -0.3937 -0.3914
18/04/30 22:20:00 23628.2857 -0.3943 -0.3914
18/04/30 22:22:00 23628.2934 -0.3947 -0.3907
18/04/30 22:24:00 23628.3018 -0.3943 -0.3912
18/04/30 22:26:00 23628.3095 -0.3948 -0.3909
18/04/30 22:28:00 23628.3180 -0.3943 -0.3914
18/04/30 22:30:00 23628.3269 -0.3957 -0.3907
18/04/30 22:32:00 23628.3366 -0.3962 -0.3913
18/04/30 22:34:00 23628.3451 -0.3957 -0.3918
18/04/30 22:36:00 23628.3529 -0.3961 -0.3911
18/04/30 22:38:00 23628.3605 -0.3967 -0.3911
18/04/30 22:40:00 23628.3692 -0.3961 -0.3913
18/04/30 22:42:00 23628.3769 -0.3968 -0.3913
18/04/30 22:44:00 23628.3866 -0.3973 -0.3919
18/04/30 22:46:00 23628.3945 -0.3977 -0.3911
18/04/30 22:48:00 23628.4031 -0.3972 -0.3917
18/04/30 22:50:00 23628.4110 -0.3976 -0.3910
18/04/30 22:52:00 23628.4187 -0.3982 -0.3909
18/04/30 22:54:00 23628.4274 -0.3977 -0.3915
18/04/30 22:56:00 23628.4352 -0.3982 -0.3911
18/04/30 22:58:00 23628.4439 -0.3978 -0.3917
18/04/30 23:00:00 23628.4517 -0.3984 -0.3917
18/04/30 23:02:00 23628.4597 -0.3987 -0.3909
18/04/30 23:04:00 23628.4684 -0.3983 -0.3915
18/04/30 23:06:00 23628.4773 -0.3999 -0.3915
18/04/30 23:08:00 23628.4863 -0.3992 -0.3913
18/04/30 23:10:00 23628.4941 -0.3998 -0.3913
18/04/30 23:12:00 23628.5020 -0.4004 -0.3913
18/04/30 23:14:00 23628.5109 -0.3998 -0.3915
18/04/30 23:16:00 23628.5187 -0.4004 -0.3915
18/04/30 23:18:00 23628.5275 -0.4000 -0.3920
18/04/30 23:20:00 23628.5354 -0.4006 -0.3920
18/04/30 23:22:00 23628.5436 -0.4010 -0.3913
18/04/30 23:24:00 23628.5524 -0.4005 -0.3919
18/04/30 23:26:00 23628.5603 -0.4011 -0.3918
18/04/30 23:28:00 23628.5694 -0.4004 -0.3917
18/04/30 23:30:00 23628.5774 -0.4010 -0.3917
18/04/30 23:32:00 23628.5863 -0.4006 -0.3922
18/04/30 23:34:00 23628.5934 -0.4022 -0.3916
18/04/30 23:36:00 23628.6024 -0.4017 -0.3918
18/04/30 23:38:00 23628.6104 -0.4023 -0.3918
18/04/30 23:40:00 23628.6184 -0.4029 -0.3918
18/04/30 23:42:00 23628.6274 -0.4024 -0.3923
18/04/30 23:44:00 23628.6357 -0.4028 -0.3916
18/04/30 23:46:00 23628.6447 -0.4023 -0.3922
18/04/30 23:48:00 23628.6527 -0.4029 -0.3921
18/04/30 23:50:00 23628.6608 -0.4035 -0.3921
18/04/30 23:52:00 23628.6690 -0.4041 -0.3921
18/04/30 23:54:00 23628.6773 -0.4045 -0.3913
18/04/30 23:56:00 23628.6863 -0.4041 -0.3919
18/04/30 23:58:00 23628.6945 -0.4047 -0.3919
18/05/01 00:00:00 23628.7024 -0.4032 -0.3925
18/05/01 00:02:00 23628.7097 -0.4049 -0.3918
18/05/01 00:04:00 23628.7199 -0.4054 -0.3924
18/05/01 00:06:00 23628.7271 -0.4049 -0.3920
18/05/01 00:08:00 23628.7353 -0.4055 -0.3920
18/05/01 00:10:00 23628.7445 -0.4051 -0.3926
18/05/01 00:12:00 23628.7518 -0.4067 -0.3919
18/05/01 00:14:00 23628.7610 -0.4063 -0.3925
18/05/01 00:16:00 23628.7692 -0.4069 -0.3925
18/05/01 00:18:00 23628.7775 -0.4052 -0.3923
18/05/01 00:20:00 23628.7858 -0.4058 -0.3923
18/05/01 00:22:00 23628.7941 -0.4064 -0.3923
18/05/01 00:24:00 23628.8024 -0.4070 -0.3922
18/05/01 00:26:00 23628.8107 -0.4076 -0.3922
18/05/01 00:28:00 23628.8179 -0.4072 -0.3922
18/05/01 00:30:00 23628.8274 -0.4088 -0.3921
18/05/01 00:32:00 23628.8356 -0.4074 -0.3927
18/05/01 00:34:00 23628.8440 -0.4080 -0.3927
18/05/01 00:36:00 23628.8514 -0.4074 -0.3919
18/05/01 00:38:00 23628.8610 -0.4090 -0.3919
18/05/01 00:40:00 23628.8703 -0.4085 -0.3925
18/05/01 00:42:00 23628.8767 -0.4092 -0.3919
18/05/01 00:44:00 23628.8861 -0.4087 -0.3924
18/05/01 00:46:00 23628.8945 -0.4093 -0.3924
18/05/01 00:48:00 23628.9030 -0.4099 -0.3924
18/05/01 00:50:00 23628.9103 -0.4096 -0.3923
18/05/01 00:52:00 23628.9198 -0.4091 -0.3929
18/05/01 00:54:00 23628.9274 -0.4108 -0.3923
18/05/01 00:56:00 23628.9356 -0.4093 -0.3928
18/05/01 00:58:00 23628.9442 -0.4099 -0.3928
18/05/01 01:00:00 23628.9527 -0.4105 -0.3928
18/05/01 01:02:00 23628.9613 -0.4111 -0.3927
18/05/01 01:04:00 23628.9687 -0.4107 -0.3927
18/05/01 01:06:00 23628.9773 -0.4114 -0.3927
18/05/01 01:08:00 23628.9859 -0.4120 -0.3926
18/05/01 01:10:00 23628.9934 -0.4116 -0.3926
18/05/01 01:12:00 23629.0020 -0.4122 -0.3926
18/05/01 01:14:00 23629.0105 -0.4107 -0.3932
18/05/01 01:16:00 23629.0194 -0.4134 -0.3925
18/05/01 01:18:00 23629.0278 -0.4119 -0.3931
18/05/01 01:20:00 23629.0344 -0.4126 -0.3924
18/05/01 01:22:00 23629.0440 -0.4122 -0.3930
18/05/01 01:24:00 23629.0527 -0.4128 -0.3930
18/05/01 01:26:00 23629.0603 -0.4124 -0.3930
18/05/01 01:28:00 23629.0690 -0.4130 -0.3929
18/05/01 01:30:00 23629.0778 -0.4136 -0.3929
18/05/01 01:32:00 23629.0854 -0.4132 -0.3929
18/05/01 01:34:00 23629.0942 -0.4138 -0.3928
18/05/01 01:36:00 23629.1030 -0.4144 -0.3928
18/05/01 01:38:00 23629.1104 -0.4142 -0.3935
18/05/01 01:40:00 23629.1192 -0.4149 -0.3934
18/05/01 01:42:00 23629.1269 -0.4145 -0.3934
18/05/01 01:44:00 23629.1358 -0.4151 -0.3934
18/05/01 01:46:00 23629.1446 -0.4157 -0.3933
18/05/01 01:48:00 23629.1523 -0.4153 -0.3933
18/05/01 01:50:00 23629.1612 -0.4159 -0.3933
18/05/01 01:52:00 23629.1690 -0.4155 -0.3932
18/05/01 01:54:00 23629.1779 -0.4161 -0.3932
18/05/01 01:56:00 23629.1855 -0.4158 -0.3935
18/05/01 01:58:00 23629.1945 -0.4164 -0.3935
18/05/01 02:00:00 23629.2023 -0.4161 -0.3935
18/05/01 02:02:00 23629.2112 -0.4167 -0.3934
18/05/01 02:04:00 23629.2193 -0.4183 -0.3928
18/05/01 02:06:00 23629.2280 -0.4169 -0.3934
18/05/01 02:08:00 23629.2350 -0.4176 -0.3927
18/05/01 02:10:00 23629.2447 -0.4173 -0.3940
18/05/01 02:12:00 23629.2516 -0.4180 -0.3934
18/05/01 02:14:00 23629.2604 -0.4165 -0.3939
18/05/01 02:16:00 23629.2697 -0.4192 -0.3933
18/05/01 02:18:00 23629.2776 -0.4188 -0.3933
18/05/01 02:20:00 23629.2854 -0.4187 -0.3939
18/05/01 02:22:00 23629.2945 -0.4193 -0.3939
18/05/01 02:24:00 23629.3024 -0.4189 -0.3939
18/05/01 02:26:00 23629.3104 -0.4185 -0.3938
18/05/01 02:28:00 23629.3195 -0.4191 -0.3938
18/05/01 02:30:00 23629.3274 -0.4188 -0.3941
18/05/01 02:32:00 23629.3354 -0.4184 -0.3941
18/05/01 02:34:00 23629.3448 -0.4211 -0.3934
18/05/01 02:36:00 23629.3537 -0.4196 -0.3940
18/05/01 02:38:00 23629.3607 -0.4206 -0.3941
18/05/01 02:40:00 23629.3699 -0.4212 -0.3940
18/05/01 02:42:00 23629.3779 -0.4208 -0.3940
18/05/01 02:44:00 23629.3860 -0.4204 -0.3940
18/05/01 02:46:00 23629.3942 -0.4223 -0.3940
18/05/01 02:48:00 23629.4024 -0.4218 -0.3937
18/05/01 02:50:00 23629.4105 -0.4214 -0.3936
18/05/01 02:52:00 23629.4198 -0.4220 -0.3936
18/05/01 02:54:00 23629.4268 -0.4229 -0.3937
18/05/01 02:56:00 23629.4359 -0.4214 -0.3942
18/05/01 02:58:00 23629.4443 -0.4231 -0.3936
18/05/01 03:00:00 23629.4523 -0.4230 -0.3943
18/05/01 03:02:00 23629.4605 -0.4226 -0.3942
18/05/01 03:04:00 23629.4698 -0.4232 -0.3942
18/05/01 03:06:00 23629.4780 -0.4229 -0.3945
18/05/01 03:08:00 23629.4853 -0.4236 -0.3939
18/05/01 03:10:00 23629.4947 -0.4242 -0.3938
18/05/01 03:12:00 23629.5027 -0.4240 -0.3945
18/05/01 03:14:00 23629.5110 -0.4236 -0.3945
18/05/01 03:16:00 23629.5184 -0.4243 -0.3938
18/05/01 03:18:00 23629.5265 -0.4241 -0.3945
18/05/01 03:20:00 23629.5360 -0.4248 -0.3945
18/05/01 03:22:00 23629.5443 -0.4244 -0.3944
18/05/01 03:24:00 23629.5525 -0.4241 -0.3948
18/05/01 03:26:00 23629.5611 -0.4258 -0.3941
18/05/01 03:28:00 23629.5695 -0.4254 -0.3941
18/05/01 03:30:00 23629.5768 -0.4263 -0.3941
18/05/01 03:32:00 23629.5852 -0.4259 -0.3941
18/05/01 03:34:00 23629.5935 -0.4256 -0.3944
18/05/01 03:36:00 23629.6030 -0.4262 -0.3944
18/05/01 03:38:00 23629.6115 -0.4258 -0.3944
18/05/01 03:40:00 23629.6188 -0.4267 -0.3944
18/05/01 03:42:00 23629.6273 -0.4263 -0.3944
18/05/01 03:44:00 23629.6346 -0.4272 -0.3945
18/05/01 03:46:00 23629.6443 -0.4279 -0.3944
18/05/01 03:48:00 23629.6526 -0.4276 -0.3947
18/05/01 03:50:00 23629.6612 -0.4272 -0.3947
18/05/01 03:52:00 23629.6697 -0.4268 -0.3947
18/05/01 03:54:00 23629.6771 -0.4277 -0.3947
18/05/01 03:56:00 23629.6856 -0.4273 -0.3947
18/05/01 03:58:00 23629.6943 -0.4292 -0.3948
18/05/01 04:00:00 23629.7017 -0.4278 -0.3947
18/05/01 04:02:00 23629.7104 -0.4296 -0.3944
18/05/01 04:04:00 23629.7190 -0.4292 -0.3944
18/05/01 04:06:00 23629.7274 -0.4291 -0.3951
18/05/01 04:08:00 23629.7351 -0.4297 -0.3944
18/05/01 04:10:00 23629.7437 -0.4295 -0.3948
18/05/01 04:12:00 23629.7526 -0.4311 -0.3941
18/05/01 04:14:00 23629.7599 -0.4300 -0.3948
18/05/01 04:16:00 23629.7686 -0.4296 -0.3948
18/05/01 04:18:00 23629.7773 -0.4315 -0.3948
18/05/01 04:20:00 23629.7848 -0.4301 -0.3948
18/05/01 04:22:00 23629.7937 -0.4319 -0.3945
18/05/01 04:24:00 23629.8024 -0.4315 -0.3945
18/05/01 04:26:00 23629.8110 -0.4313 -0.3951
18/05/01 04:28:00 23629.8188 -0.4320 -0.3945
18/05/01 04:30:00 23629.8262 -0.4309 -0.3952
18/05/01 04:32:00 23629.8353 -0.4325 -0.3945
18/05/01 04:34:00 23629.8440 -0.4323 -0.3948
18/05/01 04:36:00 23629.8526 -0.4321 -0.3955
18/05/01 04:38:00 23629.8605 -0.4328 -0.3949
18/05/01 04:40:00 23629.8692 -0.4325 -0.3952
18/05/01 04:42:00 23629.8771 -0.4332 -0.3945
18/05/01 04:44:00 23629.8858 -0.4330 -0.3952
18/05/01 04:46:00 23629.8938 -0.4337 -0.3946
18/05/01 04:48:00 23629.9025 -0.4335 -0.3952
18/05/01 04:50:00 23629.9113 -0.4332 -0.3956
18/05/01 04:52:00 23629.9193 -0.4339 -0.3949
18/05/01 04:54:00 23629.9280 -0.4338 -0.3956
18/05/01 04:56:00 23629.9358 -0.4347 -0.3956
18/05/01 04:58:00 23629.9427 -0.4343 -0.3950
18/05/01 05:00:00 23629.9527 -0.4351 -0.3953
18/05/01 05:02:00 23629.9596 -0.4347 -0.3947
18/05/01 05:04:00 23629.9696 -0.4356 -0.3953
18/05/01 05:06:00 23629.9773 -0.4343 -0.3957
18/05/01 05:08:00 23629.9866 -0.4360 -0.3950
18/05/01 05:10:00 23629.9943 -0.4348 -0.3957
18/05/01 05:12:00 23630.0022 -0.4357 -0.3958
18/05/01 05:14:00 23630.0103 -0.4364 -0.3951
18/05/01 05:16:00 23630.0181 -0.4351 -0.3954
18/05/01 05:18:00 23630.0273 -0.4370 -0.3955
18/05/01 05:20:00 23630.0352 -0.4356 -0.3955
18/05/01 05:22:00 23630.0444 -0.4375 -0.3955
18/05/01 05:24:00 23630.0522 -0.4363 -0.3958
18/05/01 05:26:00 23630.0605 -0.4369 -0.3952
18/05/01 05:28:00 23630.0685 -0.4378 -0.3953
18/05/01 05:30:00 23630.0775 -0.4377 -0.3959
18/05/01 05:32:00 23630.0865 -0.4374 -0.3962
18/05/01 05:34:00 23630.0927 -0.4381 -0.3950
18/05/01 05:36:00 23630.1017 -0.4380 -0.3957
18/05/01 05:38:00 23630.1109 -0.4377 -0.3960
18/05/01 05:40:00 23630.1190 -0.4386 -0.3960
18/05/01 05:42:00 23630.1270 -0.4372 -0.3960
18/05/01 05:44:00 23630.1354 -0.4402 -0.3955
18/05/01 05:46:00 23630.1434 -0.4389 -0.3958
18/05/01 05:48:00 23630.1525 -0.4387 -0.3965
18/05/01 05:50:00 23630.1600 -0.4405 -0.3952
18/05/01 05:52:00 23630.1691 -0.4403 -0.3959
18/05/01 05:54:00 23630.1772 -0.4390 -0.3962
18/05/01 05:56:00 23630.1854 -0.4400 -0.3963
18/05/01 05:58:00 23630.1938 -0.4406 -0.3956
18/05/01 06:00:00 23630.2031 -0.4404 -0.3959
18/05/01 06:02:00 23630.2102 -0.4403 -0.3960
18/05/01 06:04:00 23630.2184 -0.4412 -0.3960
18/05/01 06:06:00 23630.2277 -0.4409 -0.3964
18/05/01 06:08:00 23630.2362 -0.4416 -0.3957
18/05/01 06:10:00 23630.2434 -0.4415 -0.3958
18/05/01 06:12:00 23630.2517 -0.4424 -0.3958
18/05/01 06:14:00 23630.2610 -0.4421 -0.3962
18/05/01 06:16:00 23630.2682 -0.4420 -0.3962
18/05/01 06:18:00 23630.2767 -0.4428 -0.3959
18/05/01 06:20:00 23630.2862 -0.4424 -0.3959
18/05/01 06:22:00 23630.2934 -0.4423 -0.3960
18/05/01 06:24:00 23630.3018 -0.4432 -0.3960
18/05/01 06:26:00 23630.3112 -0.4429 -0.3963
18/05/01 06:28:00 23630.3185 -0.4428 -0.3964
18/05/01 06:30:00 23630.3270 -0.4437 -0.3965
18/05/01 06:32:00 23630.3355 -0.4445 -0.3962
18/05/01 06:34:00 23630.3437 -0.4434 -0.3968
18/05/01 06:36:00 23630.3524 -0.4440 -0.3962
18/05/01 06:38:00 23630.3597 -0.4439 -0.3963
18/05/01 06:40:00 23630.3693 -0.4437 -0.3966
18/05/01 06:42:00 23630.3769 -0.4456 -0.3960
18/05/01 06:44:00 23630.3864 -0.4454 -0.3964
18/05/01 06:46:00 23630.3938 -0.4453 -0.3964
18/05/01 06:48:00 23630.4024 -0.4462 -0.3965
18/05/01 06:50:00 23630.4099 -0.4459 -0.3962
18/05/01 06:52:00 23630.4194 -0.4458 -0.3969
18/05/01 06:54:00 23630.4268 -0.4457 -0.3969
18/05/01 06:56:00 23630.4355 -0.4465 -0.3966
18/05/01 06:58:00 23630.4439 -0.4453 -0.3973
18/05/01 07:00:00 23630.4517 -0.4472 -0.3964
18/05/01 07:02:00 23630.4601 -0.4460 -0.3971
18/05/01 07:04:00 23630.4690 -0.4467 -0.3964
18/05/01 07:06:00 23630.4765 -0.4466 -0.3965
18/05/01 07:08:00 23630.4853 -0.4474 -0.3962
18/05/01 07:10:00 23630.4937 -0.4462 -0.3969
18/05/01 07:12:00 23630.5025 -0.4471 -0.3969
18/05/01 07:14:00 23630.5092 -0.4480 -0.3960
18/05/01 07:16:00 23630.5189 -0.4478 -0.3967
18/05/01 07:18:00 23630.5265 -0.4477 -0.3968
18/05/01 07:20:00 23630.5353 -0.4485 -0.3965
18/05/01 07:22:00 23630.5441 -0.4494 -0.3965
18/05/01 07:24:00 23630.5528 -0.4481 -0.3968
18/05/01 07:26:00 23630.5606 -0.4501 -0.3963
18/05/01 07:28:00 23630.5680 -0.4480 -0.3973
18/05/01 07:30:00 23630.5768 -0.4490 -0.3974
18/05/01 07:32:00 23630.5845 -0.4489 -0.3974
18/05/01 07:34:00 23630.5934 -0.4496 -0.3971
18/05/01 07:36:00 23630.6012 -0.4495 -0.3972
18/05/01 07:38:00 23630.6101 -0.4503 -0.3969
18/05/01 07:40:00 23630.6179 -0.4502 -0.3970
18/05/01 07:42:00 23630.6268 -0.4511 -0.3970
18/05/01 07:44:00 23630.6356 -0.4499 -0.3974
18/05/01 07:46:00 23630.6424 -0.4508 -0.3968
18/05/01 07:48:00 23630.6514 -0.4517 -0.3969
18/05/01 07:50:00 23630.6602 -0.4505 -0.3972
18/05/01 07:52:00 23630.6692 -0.4514 -0.3973
18/05/01 07:54:00 23630.6770 -0.4513 -0.3973
18/05/01 07:56:00 23630.6847 -0.4513 -0.3977
18/05/01 07:58:00 23630.6939 -0.4521 -0.3974
18/05/01 08:00:00 23630.7008 -0.4530 -0.3969
18/05/01 08:02:00 23630.7108 -0.4529 -0.3976
18/05/01 08:04:00 23630.7188 -0.4527 -0.3973
18/05/01 08:06:00 23630.7267 -0.4526 -0.3973
18/05/01 08:08:00 23630.7346 -0.4525 -0.3974
18/05/01 08:10:00 23630.7438 -0.4533 -0.3971
18/05/01 08:12:00 23630.7515 -0.4534 -0.3979
18/05/01 08:14:00 23630.7596 -0.4532 -0.3976
18/05/01 08:16:00 23630.7687 -0.4541 -0.3976
18/05/01 08:18:00 23630.7768 -0.4539 -0.3973
18/05/01 08:20:00 23630.7848 -0.4538 -0.3974
18/05/01 08:22:00 23630.7928 -0.4537 -0.3975
18/05/01 08:24:00 23630.8019 -0.4547 -0.3979
18/05/01 08:26:00 23630.8100 -0.4546 -0.3979
18/05/01 08:28:00 23630.8181 -0.4544 -0.3976
18/05/01 08:30:00 23630.8273 -0.4553 -0.3977
18/05/01 08:32:00 23630.8344 -0.4541 -0.3974
18/05/01 08:34:00 23630.8434 -0.4552 -0.3982
18/05/01 08:36:00 23630.8518 -0.4570 -0.3973
18/05/01 08:38:00 23630.8588 -0.4559 -0.3973
18/05/01 08:40:00 23630.8690 -0.4558 -0.3980
18/05/01 08:42:00 23630.8771 -0.4558 -0.3984
18/05/01 08:44:00 23630.8843 -0.4568 -0.3979
18/05/01 08:46:00 23630.8937 -0.4576 -0.3976
18/05/01 08:48:00 23630.9007 -0.4565 -0.3976
18/05/01 08:50:00 23630.9100 -0.4575 -0.3981
18/05/01 08:52:00 23630.9182 -0.4574 -0.3981
18/05/01 08:54:00 23630.9265 -0.4572 -0.3978
18/05/01 08:56:00 23630.9359 -0.4581 -0.3979
18/05/01 08:58:00 23630.9429 -0.4571 -0.3983
18/05/01 09:00:00 23630.9514 -0.4591 -0.3977
18/05/01 09:02:00 23630.9585 -0.4579 -0.3978
18/05/01 09:04:00 23630.9690 -0.4577 -0.3981
18/05/01 09:06:00 23630.9763 -0.4588 -0.3979
18/05/01 09:08:00 23630.9846 -0.4587 -0.3980
18/05/01 09:10:00 23630.9929 -0.4586 -0.3981
18/05/01 09:12:00 23631.0012 -0.4586 -0.3985
18/05/01 09:14:00 23631.0095 -0.4585 -0.3985
18/05/01 09:16:00 23631.0182 -0.4603 -0.3976
18/05/01 09:18:00 23631.0253 -0.4593 -0.3980
18/05/01 09:20:00 23631.0349 -0.4602 -0.3981
18/05/01 09:22:00 23631.0433 -0.4601 -0.3982
18/05/01 09:24:00 23631.0507 -0.4612 -0.3980
18/05/01 09:26:00 23631.0591 -0.4611 -0.3980
18/05/01 09:28:00 23631.0677 -0.4609 -0.3977
18/05/01 09:30:00 23631.0769 -0.4600 -0.3991
18/05/01 09:32:00 23631.0845 -0.4608 -0.3982
18/05/01 09:34:00 23631.0929 -0.4608 -0.3986
18/05/01 09:36:00 23631.1014 -0.4607 -0.3987
18/05/01 09:38:00 23631.1111 -0.4617 -0.3987
18/05/01 09:40:00 23631.1174 -0.4617 -0.3985
18/05/01 09:42:00 23631.1259 -0.4616 -0.3986
18/05/01 09:44:00 23631.1355 -0.4627 -0.3990
18/05/01 09:46:00 23631.1430 -0.4615 -0.3991
18/05/01 09:48:00 23631.1519 -0.4634 -0.3982
18/05/01 09:50:00 23631.1592 -0.4624 -0.3986
18/05/01 09:52:00 23631.1678 -0.4623 -0.3987
18/05/01 09:54:00 23631.1775 -0.4633 -0.3991
18/05/01 09:56:00 23631.1840 -0.4633 -0.3985
18/05/01 09:58:00 23631.1917 -0.4643 -0.3980
18/05/01 10:00:00 23631.2015 -0.4653 -0.3984
18/05/01 10:02:00 23631.2091 -0.4641 -0.3981
18/05/01 10:04:00 23631.2175 -0.4642 -0.3989
18/05/01 10:06:00 23631.2263 -0.4640 -0.3986
18/05/01 10:08:00 23631.2339 -0.4652 -0.3987
18/05/01 10:10:00 23631.2427 -0.4650 -0.3984
18/05/01 10:12:00 23631.2513 -0.4651 -0.3992
18/05/01 10:14:00 23631.2590 -0.4639 -0.3989
18/05/01 10:16:00 23631.2679 -0.4659 -0.3987
18/05/01 10:18:00 23631.2766 -0.4659 -0.3988
18/05/01 10:20:00 23631.2832 -0.4659 -0.3986
18/05/01 10:22:00 23631.2920 -0.4658 -0.3986
18/05/01 10:24:00 23631.3019 -0.4668 -0.3990
18/05/01 10:26:00 23631.3087 -0.4668 -0.3985
18/05/01 10:28:00 23631.3174 -0.4668 -0.3989
18/05/01 10:30:00 23631.3262 -0.4667 -0.3990
18/05/01 10:32:00 23631.3339 -0.4657 -0.3994
18/05/01 10:34:00 23631.3439 -0.4666 -0.3994
18/05/01 10:36:00 23631.3518 -0.4677 -0.3992
18/05/01 10:38:00 23631.3586 -0.4677 -0.3987
18/05/01 10:40:00 23631.3674 -0.4677 -0.3991
18/05/01 10:42:00 23631.3762 -0.4677 -0.3995
18/05/01 10:44:00 23631.3852 -0.4676 -0.3996
18/05/01 10:46:00 23631.3920 -0.4677 -0.3994
18/05/01 10:48:00 23631.4012 -0.4697 -0.3988
18/05/01 10:50:00 23631.4089 -0.4687 -0.3992
18/05/01 10:52:00 23631.4179 -0.4686 -0.3993
18/05/01 10:54:00 23631.4268 -0.4686 -0.3997
18/05/01 10:56:00 23631.4348 -0.4697 -0.3995
18/05/01 10:58:00 23631.4417 -0.4696 -0.3990
18/05/01 11:00:00 23631.4507 -0.4696 -0.3994
18/05/01 11:02:00 23631.4597 -0.4695 -0.3994
18/05/01 11:04:00 23631.4666 -0.4696 -0.3992
18/05/01 11:06:00 23631.4756 -0.4696 -0.3997
18/05/01 11:08:00 23631.4838 -0.4706 -0.3991
18/05/01 11:10:00 23631.4928 -0.4706 -0.3995
18/05/01 11:12:00 23631.4998 -0.4707 -0.3993
18/05/01 11:14:00 23631.5089 -0.4706 -0.3994
18/05/01 11:16:00 23631.5180 -0.4706 -0.3998
18/05/01 11:18:00 23631.5248 -0.4708 -0.3999
18/05/01 11:20:00 23631.5332 -0.4716 -0.3991
18/05/01 11:22:00 23631.5423 -0.4716 -0.3995
18/05/01 11:24:00 23631.5504 -0.4728 -0.3996
18/05/01 11:26:00 23631.5585 -0.4716 -0.3993
18/05/01 11:28:00 23631.5676 -0.4717 -0.4001
18/05/01 11:30:00 23631.5758 -0.4728 -0.3999
18/05/01 11:32:00 23631.5830 -0.4728 -0.3993
18/05/01 11:34:00 23631.5921 -0.4728 -0.3998
18/05/01 11:36:00 23631.6004 -0.4739 -0.3996
18/05/01 11:38:00 23631.6096 -0.4739 -0.4000
18/05/01 11:40:00 23631.6177 -0.4728 -0.4000
18/05/01 11:42:00 23631.6260 -0.4739 -0.3998
18/05/01 11:44:00 23631.6343 -0.4751 -0.4000
18/05/01 11:46:00 23631.6426 -0.4738 -0.3997
18/05/01 11:48:00 23631.6497 -0.4739 -0.3995
18/05/01 11:50:00 23631.6589 -0.4740 -0.4003
18/05/01 11:52:00 23631.6673 -0.4751 -0.4001
18/05/01 11:54:00 23631.6755 -0.4740 -0.4001
18/05/01 11:56:00 23631.6839 -0.4751 -0.3999
18/05/01 11:58:00 23631.6923 -0.4762 -0.3997
18/05/01 12:00:00 23631.7005 -0.4752 -0.4001
18/05/01 12:02:00 23631.7077 -0.4754 -0.4003
18/05/01 12:04:00 23631.7172 -0.4752 -0.4000
18/05/01 12:06:00 23631.7256 -0.4763 -0.4002
18/05/01 12:08:00 23631.7338 -0.4754 -0.4006
18/05/01 12:10:00 23631.7414 -0.4775 -0.3998
18/05/01 12:12:00 23631.7498 -0.4764 -0.3998
18/05/01 12:14:00 23631.7583 -0.4775 -0.3996
18/05/01 12:16:00 23631.7677 -0.4775 -0.4000
18/05/01 12:18:00 23631.7750 -0.4777 -0.4002
18/05/01 12:20:00 23631.7833 -0.4767 -0.4006
18/05/01 12:22:00 23631.7919 -0.4778 -0.4004
18/05/01 12:24:00 23631.8005 -0.4787 -0.3999
18/05/01 12:26:00 23631.8080 -0.4788 -0.3997
18/05/01 12:28:00 23631.8163 -0.4778 -0.4001
18/05/01 12:30:00 23631.8249 -0.4790 -0.4002
18/05/01 12:32:00 23631.8344 -0.4790 -0.4006
18/05/01 12:34:00 23631.8419 -0.4791 -0.4005
18/05/01 12:36:00 23631.8503 -0.4781 -0.4009
18/05/01 12:38:00 23631.8591 -0.4791 -0.4003
18/05/01 12:40:00 23631.8678 -0.4801 -0.4001
18/05/01 12:42:00 23631.8740 -0.4793 -0.4003
18/05/01 12:44:00 23631.8837 -0.4793 -0.4007
18/05/01 12:46:00 23631.8924 -0.4804 -0.4005
18/05/01 12:48:00 23631.9000 -0.4805 -0.4003
18/05/01 12:50:00 23631.9084 -0.4796 -0.4011
18/05/01 12:52:00 23631.9160 -0.4797 -0.4009
18/05/01 12:54:00 23631.9247 -0.4808 -0.4007
18/05/01 12:56:00 23631.9335 -0.4818 -0.4005
18/05/01 12:58:00 23631.9411 -0.4820 -0.4006
18/05/01 13:00:00 23631.9498 -0.4808 -0.4003
18/05/01 13:02:00 23631.9586 -0.4820 -0.4005
18/05/01 13:04:00 23631.9672 -0.4810 -0.4009
18/05/01 13:06:00 23631.9760 -0.4821 -0.4007
18/05/01 13:08:00 23631.9837 -0.4821 -0.4005
18/05/01 13:10:00 23631.9913 -0.4823 -0.4007
18/05/01 13:12:00 23631.9991 -0.4824 -0.4005
18/05/01 13:14:00 23632.0080 -0.4835 -0.4003
18/05/01 13:16:00 23632.0167 -0.4825 -0.4007
18/05/01 13:18:00 23632.0243 -0.4827 -0.4008
18/05/01 13:20:00 23632.0321 -0.4827 -0.4006
18/05/01 13:22:00 23632.0420 -0.4828 -0.4010
18/05/01 13:24:00 23632.0497 -0.4830 -0.4012
18/05/01 13:26:00 23632.0587 -0.4840 -0.4010
18/05/01 13:28:00 23632.0665 -0.4841 -0.4008
18/05/01 13:30:00 23632.0744 -0.4842 -0.4006
18/05/01 13:32:00 23632.0821 -0.4844 -0.4008
18/05/01 13:34:00 23632.0912 -0.4854 -0.4006
18/05/01 13:36:00 23632.1000 -0.4844 -0.4010
18/05/01 13:38:00 23632.1079 -0.4845 -0.4008
18/05/01 13:40:00 23632.1157 -0.4847 -0.4009
18/05/01 13:42:00 23632.1248 -0.4858 -0.4007
18/05/01 13:44:00 23632.1335 -0.4850 -0.4018
18/05/01 13:46:00 23632.1414 -0.4851 -0.4017
18/05/01 13:48:00 23632.1505 -0.4862 -0.4015
18/05/01 13:50:00 23632.1573 -0.4853 -0.4016
18/05/01 13:52:00 23632.1664 -0.4864 -0.4014
18/05/01 13:54:00 23632.1744 -0.4865 -0.4012
18/05/01 13:56:00 23632.1823 -0.4867 -0.4014
18/05/01 13:58:00 23632.1915 -0.4878 -0.4012
18/05/01 14:00:00 23632.1996 -0.4878 -0.4010
18/05/01 14:02:00 23632.2076 -0.4879 -0.4008
18/05/01 14:04:00 23632.2165 -0.4870 -0.4015
18/05/01 14:06:00 23632.2244 -0.4873 -0.4020
18/05/01 14:08:00 23632.2337 -0.4884 -0.4018
18/05/01 14:10:00 23632.2418 -0.4885 -0.4017
18/05/01 14:12:00 23632.2499 -0.4885 -0.4015
18/05/01 14:14:00 23632.2568 -0.4877 -0.4016
18/05/01 14:16:00 23632.2661 -0.4888 -0.4014
18/05/01 14:18:00 23632.2743 -0.4889 -0.4012
18/05/01 14:20:00 23632.2824 -0.4889 -0.4010
18/05/01 14:22:00 23632.2916 -0.4902 -0.4015
18/05/01 14:24:00 23632.2985 -0.4894 -0.4017
18/05/01 14:26:00 23632.3068 -0.4895 -0.4015
18/05/01 14:28:00 23632.3150 -0.4896 -0.4013
18/05/01 14:30:00 23632.3244 -0.4906 -0.4011
18/05/01 14:32:00 23632.3334 -0.4899 -0.4022
18/05/01 14:34:00 23632.3415 -0.4901 -0.4024
18/05/01 14:36:00 23632.3498 -0.4901 -0.4022
18/05/01 14:38:00 23632.3581 -0.4902 -0.4020
18/05/01 14:40:00 23632.3664 -0.4903 -0.4018
18/05/01 14:42:00 23632.3745 -0.4906 -0.4023
18/05/01 14:44:00 23632.3828 -0.4908 -0.4024
18/05/01 14:46:00 23632.3911 -0.4908 -0.4022
18/05/01 14:48:00 23632.3995 -0.4909 -0.4020
18/05/01 14:50:00 23632.4079 -0.4933 -0.4019
18/05/01 14:52:00 23632.4151 -0.4923 -0.4017
18/05/01 14:54:00 23632.4234 -0.4925 -0.4019
18/05/01 14:56:00 23632.4318 -0.4926 -0.4017
18/05/01 14:58:00 23632.4401 -0.4929 -0.4022
18/05/01 15:00:00 23632.4485 -0.4929 -0.4020
18/05/01 15:02:00 23632.4569 -0.4930 -0.4018
18/05/01 15:04:00 23632.4665 -0.4942 -0.4020
18/05/01 15:06:00 23632.4737 -0.4934 -0.4021
18/05/01 15:08:00 23632.4821 -0.4936 -0.4023
18/05/01 15:10:00 23632.4906 -0.4936 -0.4021
18/05/01 15:12:00 23632.4991 -0.4937 -0.4019
18/05/01 15:14:00 23632.5074 -0.4940 -0.4024
18/05/01 15:16:00 23632.5160 -0.4941 -0.4022
18/05/01 15:18:00 23632.5244 -0.4943 -0.4023
18/05/01 15:20:00 23632.5328 -0.4946 -0.4028
18/05/01 15:22:00 23632.5414 -0.4946 -0.4026
18/05/01 15:24:00 23632.5488 -0.4937 -0.4024
18/05/01 15:26:00 23632.5572 -0.4940 -0.4029
18/05/01 15:28:00 23632.5649 -0.4951 -0.4021
18/05/01 15:30:00 23632.5735 -0.4953 -0.4023
18/05/01 15:32:00 23632.5819 -0.4956 -0.4028
18/05/01 15:34:00 23632.5906 -0.4957 -0.4026
18/05/01 15:36:00 23632.5991 -0.4960 -0.4031
18/05/01 15:38:00 23632.6068 -0.4971 -0.4023
18/05/01 15:40:00 23632.6155 -0.4972 -0.4021
18/05/01 15:42:00 23632.6229 -0.4965 -0.4026
18/05/01 15:44:00 23632.6316 -0.4965 -0.4024
18/05/01 15:46:00 23632.6393 -0.4978 -0.4020
18/05/01 15:48:00 23632.6479 -0.4981 -0.4025
18/05/01 15:50:00 23632.6566 -0.4981 -0.4023
18/05/01 15:52:00 23632.6652 -0.4984 -0.4028
18/05/01 15:54:00 23632.6740 -0.4985 -0.4026
18/05/01 15:56:00 23632.6828 -0.4986 -0.4024
18/05/01 15:58:00 23632.6894 -0.4989 -0.4023
18/05/01 16:00:00 23632.6981 -0.4991 -0.4024
18/05/01 16:02:00 23632.7068 -0.4993 -0.4026
18/05/01 16:04:00 23632.7144 -0.4985 -0.4027
18/05/01 16:06:00 23632.7231 -0.4988 -0.4032
18/05/01 16:08:00 23632.7311 -0.4999 -0.4024
18/05/01 16:10:00 23632.7398 -0.5002 -0.4029
18/05/01 16:12:00 23632.7487 -0.5003 -0.4027
18/05/01 16:14:00 23632.7565 -0.4993 -0.4025
18/05/01 16:16:00 23632.7652 -0.4996 -0.4031
18/05/01 16:18:00 23632.7732 -0.5008 -0.4022
18/05/01 16:20:00 23632.7820 -0.5011 -0.4028
18/05/01 16:22:00 23632.7909 -0.5012 -0.4029
18/05/01 16:24:00 23632.7985 -0.5005 -0.4034
18/05/01 16:26:00 23632.8066 -0.5017 -0.4026
18/05/01 16:28:00 23632.8142 -0.5009 -0.4031
18/05/01 16:30:00 23632.8233 -0.5010 -0.4029
18/05/01 16:32:00 23632.8300 -0.5014 -0.4028
18/05/01 16:34:00 23632.8391 -0.5014 -0.4026
18/05/01 16:36:00 23632.8479 -0.5017 -0.4031
18/05/01 16:38:00 23632.8568 -0.5020 -0.4036
18/05/01 16:40:00 23632.8638 -0.5021 -0.4028
18/05/01 16:42:00 23632.8727 -0.5024 -0.4033
18/05/01 16:44:00 23632.8819 -0.5025 -0.4031
18/05/01 16:46:00 23632.8899 -0.5039 -0.4030
18/05/01 16:48:00 23632.8978 -0.5030 -0.4032
18/05/01 16:50:00 23632.9067 -0.5033 -0.4037
18/05/01 16:52:00 23632.9150 -0.5045 -0.4029
18/05/01 16:54:00 23632.9228 -0.5038 -0.4034
18/05/01 16:56:00 23632.9309 -0.5051 -0.4033
18/05/01 16:58:00 23632.9401 -0.5052 -0.4031
18/05/01 17:00:00 23632.9480 -0.5045 -0.4036
18/05/01 17:02:00 23632.9551 -0.5046 -0.4028
18/05/01 17:04:00 23632.9642 -0.5049 -0.4033
18/05/01 17:06:00 23632.9721 -0.5042 -0.4038
18/05/01 17:08:00 23632.9804 -0.5053 -0.4030
18/05/01 17:10:00 23632.9884 -0.5046 -0.4035
18/05/01 17:12:00 23632.9977 -0.5047 -0.4033
18/05/01 17:14:00 23633.0068 -0.5050 -0.4038
18/05/01 17:16:00 23633.0138 -0.5053 -0.4037
18/05/01 17:18:00 23633.0232 -0.5054 -0.4035
18/05/01 17:20:00 23633.0312 -0.5047 -0.4040
18/05/01 17:22:00 23633.0394 -0.5060 -0.4039
18/05/01 17:24:00 23633.0475 -0.5052 -0.4041
18/05/01 17:26:00 23633.0559 -0.5065 -0.4036
18/05/01 17:28:00 23633.0651 -0.5068 -0.4041
18/05/01 17:30:00 23633.0724 -0.5070 -0.4037
18/05/01 17:32:00 23633.0816 -0.5073 -0.4042
18/05/01 17:34:00 23633.0889 -0.5075 -0.4037
18/05/01 17:36:00 23633.0982 -0.5077 -0.4039
18/05/01 17:38:00 23633.1054 -0.5080 -0.4038
18/05/01 17:40:00 23633.1147 -0.5083 -0.4043
18/05/01 17:42:00 23633.1220 -0.5086 -0.4038
18/05/01 17:44:00 23633.1314 -0.5088 -0.4040
18/05/01 17:46:00 23633.1387 -0.5091 -0.4039
18/05/01 17:48:00 23633.1480 -0.5094 -0.4044
18/05/01 17:50:00 23633.1555 -0.5095 -0.4036
18/05/01 17:52:00 23633.1637 -0.5088 -0.4041
18/05/01 17:54:00 23633.1722 -0.5102 -0.4040
18/05/01 17:56:00 23633.1804 -0.5095 -0.4045
18/05/01 17:58:00 23633.1891 -0.5106 -0.4037
18/05/01 18:00:00 23633.1973 -0.5099 -0.4042
18/05/01 18:02:00 23633.2068 -0.5102 -0.4047
18/05/01 18:04:00 23633.2141 -0.5105 -0.4046
18/05/01 18:06:00 23633.2226 -0.5096 -0.4044
18/05/01 18:08:00 23633.2312 -0.5109 -0.4043
18/05/01 18:10:00 23633.2395 -0.5102 -0.4048
18/05/01 18:12:00 23633.2469 -0.5106 -0.4047
18/05/01 18:14:00 23633.2556 -0.5118 -0.4042
18/05/01 18:16:00 23633.2641 -0.5110 -0.4044
18/05/01 18:18:00 23633.2727 -0.5123 -0.4043
18/05/01 18:20:00 23633.2811 -0.5116 -0.4048
18/05/01 18:22:00 23633.2887 -0.5119 -0.4043
18/05/01 18:24:00 23633.2973 -0.5132 -0.4042
18/05/01 18:26:00 23633.3057 -0.5125 -0.4047
18/05/01 18:28:00 23633.3134 -0.5127 -0.4043
18/05/01 18:30:00 23633.3219 -0.5119 -0.4044
18/05/01 18:32:00 23633.3306 -0.5133 -0.4043
18/05/01 18:34:00 23633.3391 -0.5126 -0.4048
18/05/01 18:36:00 23633.3467 -0.5129 -0.4047
18/05/01 18:38:00 23633.3563 -0.5132 -0.4052
18/05/01 18:40:00 23633.3639 -0.5136 -0.4051
18/05/01 18:42:00 23633.3718 -0.5137 -0.4043
18/05/01 18:44:00 23633.3794 -0.5140 -0.4042
18/05/01 18:46:00 23633.3891 -0.5143 -0.4047
18/05/01 18:48:00 23633.3967 -0.5147 -0.4046
18/05/01 18:50:00 23633.4044 -0.5150 -0.4045
18/05/01 18:52:00 23633.4130 -0.5143 -0.4050
18/05/01 18:54:00 23633.4207 -0.5146 -0.4049
18/05/01 18:56:00 23633.4305 -0.5149 -0.4054
18/05/01 18:58:00 23633.4382 -0.5153 -0.4053
18/05/01 19:00:00 23633.4471 -0.5143 -0.4051
18/05/01 19:02:00 23633.4548 -0.5147 -0.4050
18/05/01 19:04:00 23633.4626 -0.5150 -0.4049
18/05/01 19:06:00 23633.4715 -0.5164 -0.4048
18/05/01 19:08:00 23633.4803 -0.5156 -0.4050
18/05/01 19:10:00 23633.4881 -0.5159 -0.4048
18/05/01 19:12:00 23633.4970 -0.5173 -0.4047
18/05/01 19:14:00 23633.5049 -0.5176 -0.4046
18/05/01 19:16:00 23633.5127 -0.5180 -0.4045
18/05/01 19:18:00 23633.5215 -0.5172 -0.4050
18/05/01 19:20:00 23633.5303 -0.5165 -0.4055
18/05/01 19:22:00 23633.5381 -0.5169 -0.4054
18/05/01 19:24:00 23633.5460 -0.5172 -0.4053
18/05/01 19:26:00 23633.5551 -0.5186 -0.4052
18/05/01 19:28:00 23633.5630 -0.5189 -0.4051
18/05/01 19:30:00 23633.5719 -0.5181 -0.4053
18/05/01 19:32:00 23633.5799 -0.5184 -0.4052
18/05/01 19:34:00 23633.5878 -0.5188 -0.4051
18/05/01 19:36:00 23633.5958 -0.5191 -0.4050
18/05/01 19:38:00 23633.6047 -0.5184 -0.4055
18/05/01 19:40:00 23633.6127 -0.5188 -0.4054
18/05/01 19:42:00 23633.6207 -0.5191 -0.4053
18/05/01 19:44:00 23633.6287 -0.5195 -0.4052
18/05/01 19:46:00 23633.6388 -0.5198 -0.4057
18/05/01 19:48:00 23633.6469 -0.5201 -0.4056
18/05/01 19:50:00 23633.6549 -0.5204 -0.4055
18/05/01 19:52:00 23633.6631 -0.5207 -0.4050
18/05/01 19:54:00 23633.6710 -0.5212 -0.4056
18/05/01 19:56:00 23633.6800 -0.5205 -0.4061
18/05/01 19:58:00 23633.6881 -0.5209 -0.4060
18/05/01 20:00:00 23633.6962 -0.5212 -0.4059
18/05/01 20:02:00 23633.7044 -0.5216 -0.4058
18/05/01 20:04:00 23633.7114 -0.5209 -0.4057
18/05/01 20:06:00 23633.7196 -0.5211 -0.4053
18/05/01 20:08:00 23633.7290 -0.5225 -0.4051
18/05/01 20:10:00 23633.7381 -0.5218 -0.4057
18/05/01 20:12:00 23633.7463 -0.5221 -0.4055
18/05/01 20:14:00 23633.7543 -0.5227 -0.4061
18/05/01 20:16:00 23633.7625 -0.5230 -0.4060
18/05/01 20:18:00 23633.7708 -0.5234 -0.4059
18/05/01 20:20:00 23633.7791 -0.5236 -0.4055
18/05/01 20:22:00 23633.7862 -0.5229 -0.4054
18/05/01 20:24:00 23633.7945 -0.5233 -0.4053
18/05/01 20:26:00 23633.8037 -0.5226 -0.4058
18/05/01 20:28:00 23633.8118 -0.5232 -0.4064
18/05/01 20:30:00 23633.8202 -0.5235 -0.4063
18/05/01 20:32:00 23633.8296 -0.5249 -0.4062
18/05/01 20:34:00 23633.8369 -0.5241 -0.4057
18/05/01 20:36:00 23633.8453 -0.5244 -0.4056
18/05/01 20:38:00 23633.8535 -0.5250 -0.4062
18/05/01 20:40:00 23633.8628 -0.5243 -0.4067
18/05/01 20:42:00 23633.8712 -0.5246 -0.4066
18/05/01 20:44:00 23633.8784 -0.5240 -0.4065
18/05/01 20:46:00 23633.8869 -0.5243 -0.4064
18/05/01 20:48:00 23633.8943 -0.5258 -0.4060
18/05/01 20:50:00 23633.9039 -0.5272 -0.4059
18/05/01 20:52:00 23633.9112 -0.5265 -0.4058
18/05/01 20:54:00 23633.9206 -0.5258 -0.4063
18/05/01 20:56:00 23633.9291 -0.5261 -0.4062
18/05/01 20:58:00 23633.9375 -0.5266 -0.4065
18/05/01 21:00:00 23633.9448 -0.5259 -0.4064
18/05/01 21:02:00 23633.9534 -0.5263 -0.4063
18/05/01 21:04:00 23633.9608 -0.5279 -0.4063
18/05/01 21:06:00 23633.9702 -0.5272 -0.4068
18/05/01 21:08:00 23633.9789 -0.5274 -0.4063
18/05/01 21:10:00 23633.9875 -0.5278 -0.4062
18/05/01 21:12:00 23633.9947 -0.5273 -0.4068
18/05/01 21:14:00 23634.0033 -0.5277 -0.4067
18/05/01 21:16:00 23634.0110 -0.5291 -0.4060
18/05/01 21:18:00 23634.0193 -0.5275 -0.4069
18/05/01 21:20:00 23634.0280 -0.5278 -0.4068
18/05/01 21:22:00 23634.0366 -0.5281 -0.4067
18/05/01 21:24:00 23634.0453 -0.5285 -0.4066
18/05/01 21:26:00 23634.0529 -0.5301 -0.4065
18/05/01 21:28:00 23634.0605 -0.5293 -0.4061
18/05/01 21:30:00 23634.0702 -0.5286 -0.4066
18/05/01 21:32:00 23634.0775 -0.5282 -0.4072
18/05/01 21:34:00 23634.0865 -0.5306 -0.4065
18/05/01 21:36:00 23634.0952 -0.5309 -0.4064
18/05/01 21:38:00 23634.1028 -0.5304 -0.4066
18/05/01 21:40:00 23634.1115 -0.5307 -0.4065
18/05/01 21:42:00 23634.1190 -0.5303 -0.4071
18/05/01 21:44:00 23634.1278 -0.5306 -0.4070
18/05/01 21:46:00 23634.1354 -0.5300 -0.4069
18/05/01 21:48:00 23634.1453 -0.5314 -0.4072
18/05/01 21:50:00 23634.1521 -0.5318 -0.4064
18/05/01 21:52:00 23634.1617 -0.5313 -0.4077
18/05/01 21:54:00 23634.1695 -0.5305 -0.4072
18/05/01 21:56:00 23634.1774 -0.5319 -0.4065
18/05/01 21:58:00 23634.1850 -0.5315 -0.4071
18/05/01 22:00:00 23634.1950 -0.5329 -0.4070
18/05/01 22:02:00 23634.2027 -0.5323 -0.4072
18/05/01 22:04:00 23634.2116 -0.5327 -0.4071
18/05/01 22:06:00 23634.2194 -0.5320 -0.4070
18/05/01 22:08:00 23634.2273 -0.5336 -0.4070
18/05/01 22:10:00 23634.2351 -0.5329 -0.4069
18/05/01 22:12:00 23634.2440 -0.5334 -0.4072
18/05/01 22:14:00 23634.2530 -0.5337 -0.4071
18/05/01 22:16:00 23634.2606 -0.5333 -0.4076
18/05/01 22:18:00 23634.2697 -0.5336 -0.4075
18/05/01 22:20:00 23634.2765 -0.5341 -0.4072
18/05/01 22:22:00 23634.2856 -0.5345 -0.4071
18/05/01 22:24:00 23634.2944 -0.5351 -0.4077
18/05/01 22:26:00 23634.3025 -0.5343 -0.4072
18/05/01 22:28:00 23634.3113 -0.5348 -0.4078
18/05/01 22:30:00 23634.3184 -0.5352 -0.4071
18/05/01 22:32:00 23634.3262 -0.5347 -0.4074
18/05/01 22:34:00 23634.3365 -0.5360 -0.4073
18/05/01 22:36:00 23634.3443 -0.5356 -0.4079
18/05/01 22:38:00 23634.3514 -0.5360 -0.4071
18/05/01 22:40:00 23634.3604 -0.5364 -0.4074
18/05/01 22:42:00 23634.3685 -0.5358 -0.4073
18/05/01 22:44:00 23634.3775 -0.5363 -0.4079
18/05/01 22:46:00 23634.3855 -0.5357 -0.4078
18/05/01 22:48:00 23634.3937 -0.5372 -0.4074
18/05/01 22:50:00 23634.4018 -0.5365 -0.4073
18/05/01 22:52:00 23634.4097 -0.5361 -0.4079
18/05/01 22:54:00 23634.4189 -0.5365 -0.4082
18/05/01 22:56:00 23634.4272 -0.5379 -0.4074
18/05/01 22:58:00 23634.4351 -0.5375 -0.4080
18/05/01 23:00:00 23634.4433 -0.5368 -0.4079
18/05/01 23:02:00 23634.4525 -0.5373 -0.4082
18/05/01 23:04:00 23634.4609 -0.5387 -0.4075
18/05/01 23:06:00 23634.4689 -0.5382 -0.4081
18/05/01 23:08:00 23634.4761 -0.5387 -0.4077
18/05/01 23:10:00 23634.4843 -0.5381 -0.4076
18/05/01 23:12:00 23634.4935 -0.5386 -0.4082
18/05/01 23:14:00 23634.5018 -0.5401 -0.4079
18/05/01 23:16:00 23634.5101 -0.5395 -0.4077
18/05/01 23:18:00 23634.5181 -0.5390 -0.4083
18/05/01 23:20:00 23634.5264 -0.5384 -0.4082
18/05/01 23:22:00 23634.5348 -0.5399 -0.4079
18/05/01 23:24:00 23634.5420 -0.5405 -0.4079
18/05/01 23:26:00 23634.5524 -0.5398 -0.4084
18/05/01 23:28:00 23634.5597 -0.5403 -0.4080
18/05/01 23:30:00 23634.5679 -0.5398 -0.4086
18/05/01 23:32:00 23634.5764 -0.5412 -0.4079
18/05/01 23:34:00 23634.5847 -0.5407 -0.4081
18/05/01 23:36:00 23634.5929 -0.5402 -0.4087
18/05/01 23:38:00 23634.6004 -0.5406 -0.4080
18/05/01 23:40:00 23634.6089 -0.5421 -0.4077
18/05/01 23:42:00 23634.6180 -0.5406 -0.4089
18/05/01 23:44:00 23634.6254 -0.5411 -0.4085
18/05/01 23:46:00 23634.6330 -0.5415 -0.4078
18/05/01 23:48:00 23634.6424 -0.5421 -0.4084
18/05/01 23:50:00 23634.6519 -0.5425 -0.4087
18/05/01 23:52:00 23634.6595 -0.5429 -0.4079
18/05/01 23:54:00 23634.6678 -0.5425 -0.4085
18/05/01 23:56:00 23634.6764 -0.5440 -0.4082
18/05/01 23:58:00 23634.6847 -0.5436 -0.4088
18/05/02 00:00:00 23634.6933 -0.5429 -0.4087
18/05/02 00:02:00 23634.7008 -0.5434 -0.4083
18/05/02 00:04:00 23634.7094 -0.5450 -0.4083
18/05/02 00:06:00 23634.7188 -0.5434 -0.4092
18/05/02 00:08:00 23634.7265 -0.5438 -0.4084
18/05/02 00:10:00 23634.7339 -0.5444 -0.4084
18/05/02 00:12:00 23634.7425 -0.5438 -0.4087
18/05/02 00:14:00 23634.7509 -0.5434 -0.4093
18/05/02 00:16:00 23634.7585 -0.5439 -0.4089
18/05/02 00:18:00 23634.7674 -0.5453 -0.4082
18/05/02 00:20:00 23634.7759 -0.5448 -0.4088
18/05/02 00:22:00 23634.7844 -0.5443 -0.4091
18/05/02 00:24:00 23634.7920 -0.5449 -0.4090
18/05/02 00:26:00 23634.8008 -0.5464 -0.4087
18/05/02 00:28:00 23634.8096 -0.5457 -0.4086
18/05/02 00:30:00 23634.8172 -0.5464 -0.4086
18/05/02 00:32:00 23634.8257 -0.5459 -0.4092
18/05/02 00:34:00 23634.8335 -0.5464 -0.4088
18/05/02 00:36:00 23634.8420 -0.5460 -0.4094
18/05/02 00:38:00 23634.8498 -0.5465 -0.4090
18/05/02 00:40:00 23634.8577 -0.5468 -0.4083
18/05/02 00:42:00 23634.8674 -0.5474 -0.4089
18/05/02 00:44:00 23634.8762 -0.5469 -0.4092
18/05/02 00:46:00 23634.8827 -0.5465 -0.4092
18/05/02 00:48:00 23634.8917 -0.5480 -0.4088
18/05/02 00:50:00 23634.9004 -0.5475 -0.4094
18/05/02 00:52:00 23634.9082 -0.5480 -0.4090
18/05/02 00:54:00 23634.9160 -0.5486 -0.4090
18/05/02 00:56:00 23634.9248 -0.5481 -0.4093
18/05/02 00:58:00 23634.9328 -0.5485 -0.4086
18/05/02 01:00:00 23634.9415 -0.5480 -0.4092
18/05/02 01:02:00 23634.9506 -0.5495 -0.4088
18/05/02 01:04:00 23634.9582 -0.5481 -0.4094
18/05/02 01:06:00 23634.9661 -0.5487 -0.4094
18/05/02 01:08:00 23634.9752 -0.5502 -0.4090
18/05/02 01:10:00 23634.9840 -0.5497 -0.4096
18/05/02 01:12:00 23634.9908 -0.5492 -0.4093
18/05/02 01:14:00 23634.9987 -0.5498 -0.4093
18/05/02 01:16:00 23635.0088 -0.5503 -0.4095
18/05/02 01:18:00 23635.0155 -0.5499 -0.4095
18/05/02 01:20:00 23635.0236 -0.5504 -0.4091
18/05/02 01:22:00 23635.0336 -0.5510 -0.4097
18/05/02 01:24:00 23635.0417 -0.5515 -0.4094
18/05/02 01:26:00 23635.0485 -0.5510 -0.4094
18/05/02 01:28:00 23635.0586 -0.5516 -0.4100
18/05/02 01:30:00 23635.0655 -0.5511 -0.4096
18/05/02 01:32:00 23635.0735 -0.5517 -0.4096
18/05/02 01:34:00 23635.0828 -0.5532 -0.4092
18/05/02 01:36:00 23635.0906 -0.5518 -0.4098
18/05/02 01:38:00 23635.0988 -0.5523 -0.4095
18/05/02 01:40:00 23635.1068 -0.5529 -0.4095
18/05/02 01:42:00 23635.1159 -0.5523 -0.4097
18/05/02 01:44:00 23635.1240 -0.5529 -0.4097
18/05/02 01:46:00 23635.1322 -0.5534 -0.4093
18/05/02 01:48:00 23635.1413 -0.5530 -0.4099
18/05/02 01:50:00 23635.1494 -0.5536 -0.4099
18/05/02 01:52:00 23635.1565 -0.5531 -0.4096
18/05/02 01:54:00 23635.1668 -0.5536 -0.4102
18/05/02 01:56:00 23635.1739 -0.5531 -0.4098
18/05/02 01:58:00 23635.1821 -0.5537 -0.4098
18/05/02 02:00:00 23635.1913 -0.5532 -0.4100
18/05/02 02:02:00 23635.1995 -0.5538 -0.4100
18/05/02 02:04:00 23635.2076 -0.5545 -0.4104
18/05/02 02:06:00 23635.2158 -0.5551 -0.4104
18/05/02 02:08:00 23635.2231 -0.5546 -0.4100
18/05/02 02:10:00 23635.2313 -0.5552 -0.4100
18/05/02 02:12:00 23635.2406 -0.5546 -0.4102
18/05/02 02:14:00 23635.2489 -0.5553 -0.4102
18/05/02 02:16:00 23635.2573 -0.5558 -0.4099
18/05/02 02:18:00 23635.2666 -0.5553 -0.4105
18/05/02 02:20:00 23635.2738 -0.5548 -0.4101
18/05/02 02:22:00 23635.2822 -0.5577 -0.4102
18/05/02 02:24:00 23635.2904 -0.5561 -0.4104
18/05/02 02:26:00 23635.2976 -0.5557 -0.4104
18/05/02 02:28:00 23635.3073 -0.5572 -0.4101
18/05/02 02:30:00 23635.3154 -0.5558 -0.4107
18/05/02 02:32:00 23635.3239 -0.5563 -0.4103
18/05/02 02:34:00 23635.3312 -0.5582 -0.4104
18/05/02 02:36:00 23635.3396 -0.5566 -0.4106
18/05/02 02:38:00 23635.3480 -0.5572 -0.4106
18/05/02 02:40:00 23635.3566 -0.5577 -0.4103
18/05/02 02:42:00 23635.3650 -0.5583 -0.4102
18/05/02 02:44:00 23635.3734 -0.5590 -0.4106
18/05/02 02:46:00 23635.3818 -0.5574 -0.4108
18/05/02 02:48:00 23635.3903 -0.5581 -0.4108
18/05/02 02:50:00 23635.3988 -0.5587 -0.4108
18/05/02 02:52:00 23635.4063 -0.5581 -0.4105
18/05/02 02:54:00 23635.4148 -0.5589 -0.4108
18/05/02 02:56:00 23635.4233 -0.5595 -0.4108
18/05/02 02:58:00 23635.4318 -0.5579 -0.4110
18/05/02 03:00:00 23635.4394 -0.5596 -0.4104
18/05/02 03:02:00 23635.4479 -0.5603 -0.4108
18/05/02 03:04:00 23635.4563 -0.5588 -0.4114
18/05/02 03:06:00 23635.4641 -0.5604 -0.4104
18/05/02 03:08:00 23635.4737 -0.5599 -0.4110
18/05/02 03:10:00 23635.4811 -0.5596 -0.4113
18/05/02 03:12:00 23635.4889 -0.5612 -0.4104
18/05/02 03:14:00 23635.4974 -0.5597 -0.4110
18/05/02 03:16:00 23635.5071 -0.5615 -0.4113
18/05/02 03:18:00 23635.5138 -0.5621 -0.4107
18/05/02 03:20:00 23635.5224 -0.5605 -0.4109
18/05/02 03:22:00 23635.5311 -0.5611 -0.4109
18/05/02 03:24:00 23635.5386 -0.5608 -0.4113
18/05/02 03:26:00 23635.5485 -0.5625 -0.4112
18/05/02 03:28:00 23635.5562 -0.5620 -0.4109
18/05/02 03:30:00 23635.5638 -0.5617 -0.4112
18/05/02 03:32:00 23635.5726 -0.5623 -0.4112
18/05/02 03:34:00 23635.5803 -0.5617 -0.4108
18/05/02 03:36:00 23635.5889 -0.5626 -0.4115
18/05/02 03:38:00 23635.5979 -0.5631 -0.4112
18/05/02 03:40:00 23635.6056 -0.5627 -0.4112
18/05/02 03:42:00 23635.6143 -0.5634 -0.4115
18/05/02 03:44:00 23635.6222 -0.5629 -0.4111
18/05/02 03:46:00 23635.6309 -0.5637 -0.4118
18/05/02 03:48:00 23635.6387 -0.5632 -0.4115
18/05/02 03:50:00 23635.6476 -0.5638 -0.4115
18/05/02 03:52:00 23635.6553 -0.5635 -0.4118
18/05/02 03:54:00 23635.6623 -0.5640 -0.4108
18/05/02 03:56:00 23635.6722 -0.5636 -0.4114
18/05/02 03:58:00 23635.6801 -0.5654 -0.4112
18/05/02 04:00:00 23635.6891 -0.5660 -0.4112
18/05/02 04:02:00 23635.6968 -0.5657 -0.4115
18/05/02 04:04:00 23635.7048 -0.5651 -0.4111
18/05/02 04:06:00 23635.7145 -0.5649 -0.4124
18/05/02 04:08:00 23635.7216 -0.5655 -0.4115
18/05/02 04:10:00 23635.7306 -0.5661 -0.4115
18/05/02 04:12:00 23635.7384 -0.5658 -0.4118
18/05/02 04:14:00 23635.7476 -0.5663 -0.4114
18/05/02 04:16:00 23635.7554 -0.5661 -0.4121
18/05/02 04:18:00 23635.7625 -0.5666 -0.4112
18/05/02 04:20:00 23635.7724 -0.5663 -0.4121
18/05/02 04:22:00 23635.7795 -0.5669 -0.4115
18/05/02 04:24:00 23635.7885 -0.5677 -0.4118
18/05/02 04:26:00 23635.7965 -0.5672 -0.4118
18/05/02 04:28:00 23635.8056 -0.5680 -0.4122
18/05/02 04:30:00 23635.8137 -0.5674 -0.4118
18/05/02 04:32:00 23635.8215 -0.5673 -0.4125
18/05/02 04:34:00 23635.8288 -0.5678 -0.4115
18/05/02 04:36:00 23635.8367 -0.5675 -0.4119
18/05/02 04:38:00 23635.8460 -0.5681 -0.4119
18/05/02 04:40:00 23635.8539 -0.5678 -0.4122
18/05/02 04:42:00 23635.8632 -0.5684 -0.4122
18/05/02 04:44:00 23635.8712 -0.5681 -0.4125
18/05/02 04:46:00 23635.8797 -0.5697 -0.4116
18/05/02 04:48:00 23635.8876 -0.5695 -0.4123
18/05/02 04:50:00 23635.8959 -0.5690 -0.4119
18/05/02 04:52:00 23635.9040 -0.5687 -0.4122
18/05/02 04:54:00 23635.9133 -0.5693 -0.4122
18/05/02 04:56:00 23635.9204 -0.5700 -0.4120
18/05/02 04:58:00 23635.9286 -0.5697 -0.4123
18/05/02 05:00:00 23635.9379 -0.5703 -0.4123
18/05/02 05:02:00 23635.9451 -0.5711 -0.4120
18/05/02 05:04:00 23635.9544 -0.5695 -0.4123
18/05/02 05:06:00 23635.9616 -0.5704 -0.4123
18/05/02 05:08:00 23635.9709 -0.5711 -0.4127
18/05/02 05:10:00 23635.9793 -0.5706 -0.4123
18/05/02 05:12:00 23635.9885 -0.5714 -0.4130
18/05/02 05:14:00 23635.9949 -0.5709 -0.4120
18/05/02 05:16:00 23636.0042 -0.5717 -0.4124
18/05/02 05:18:00 23636.0125 -0.5714 -0.4127
18/05/02 05:20:00 23636.0210 -0.5730 -0.4121
18/05/02 05:22:00 23636.0282 -0.5717 -0.4125
18/05/02 05:24:00 23636.0376 -0.5724 -0.4128
18/05/02 05:26:00 23636.0460 -0.5720 -0.4128
18/05/02 05:28:00 23636.0534 -0.5728 -0.4125
18/05/02 05:30:00 23636.0617 -0.5725 -0.4129
18/05/02 05:32:00 23636.0701 -0.5721 -0.4128
18/05/02 05:34:00 23636.0787 -0.5738 -0.4126
18/05/02 05:36:00 23636.0870 -0.5735 -0.4129
18/05/02 05:38:00 23636.0946 -0.5742 -0.4123
18/05/02 05:40:00 23636.1030 -0.5739 -0.4126
18/05/02 05:42:00 23636.1114 -0.5736 -0.4130
18/05/02 05:44:00 23636.1199 -0.5732 -0.4130
18/05/02 05:46:00 23636.1285 -0.5750 -0.4127
18/05/02 05:48:00 23636.1358 -0.5736 -0.4130
18/05/02 05:50:00 23636.1446 -0.5753 -0.4124
18/05/02 05:52:00 23636.1540 -0.5740 -0.4134
18/05/02 05:54:00 23636.1615 -0.5747 -0.4131
18/05/02 05:56:00 23636.1700 -0.5744 -0.4134
18/05/02 05:58:00 23636.1777 -0.5751 -0.4128
18/05/02 06:00:00 23636.1862 -0.5748 -0.4132
18/05/02 06:02:00 23636.1938 -0.5755 -0.4129
18/05/02 06:04:00 23636.2023 -0.5752 -0.4132
18/05/02 06:06:00 23636.2121 -0.5758 -0.4132
18/05/02 06:08:00 23636.2198 -0.5766 -0.4130
18/05/02 06:10:00 23636.2284 -0.5763 -0.4133
18/05/02 06:12:00 23636.2360 -0.5770 -0.4130
18/05/02 06:14:00 23636.2447 -0.5766 -0.4130
18/05/02 06:16:00 23636.2524 -0.5774 -0.4128
18/05/02 06:18:00 23636.2611 -0.5771 -0.4131
18/05/02 06:20:00 23636.2688 -0.5778 -0.4128
18/05/02 06:22:00 23636.2773 -0.5776 -0.4135
18/05/02 06:24:00 23636.2862 -0.5771 -0.4132
18/05/02 06:26:00 23636.2949 -0.5768 -0.4135
18/05/02 06:28:00 23636.3026 -0.5777 -0.4136
18/05/02 06:30:00 23636.3113 -0.5774 -0.4139
18/05/02 06:32:00 23636.3191 -0.5782 -0.4137
18/05/02 06:34:00 23636.3278 -0.5779 -0.4140
18/05/02 06:36:00 23636.3357 -0.5785 -0.4134
18/05/02 06:38:00 23636.3445 -0.5782 -0.4137
18/05/02 06:40:00 23636.3523 -0.5790 -0.4135
18/05/02 06:42:00 23636.3600 -0.5776 -0.4138
18/05/02 06:44:00 23636.3690 -0.5794 -0.4135
18/05/02 06:46:00 23636.3777 -0.5792 -0.4142
18/05/02 06:48:00 23636.3856 -0.5800 -0.4140
18/05/02 06:50:00 23636.3947 -0.5795 -0.4136
18/05/02 06:52:00 23636.4014 -0.5793 -0.4137
18/05/02 06:54:00 23636.4114 -0.5800 -0.4140
18/05/02 06:56:00 23636.4182 -0.5798 -0.4137
18/05/02 06:58:00 23636.4273 -0.5815 -0.4135
18/05/02 07:00:00 23636.4350 -0.5802 -0.4138
18/05/02 07:02:00 23636.4430 -0.5810 -0.4136
18/05/02 07:04:00 23636.4519 -0.5808 -0.4142
18/05/02 07:06:00 23636.4599 -0.5815 -0.4140
18/05/02 07:08:00 23636.4688 -0.5812 -0.4143
18/05/02 07:10:00 23636.4769 -0.5820 -0.4141
18/05/02 07:12:00 23636.4849 -0.5827 -0.4138
18/05/02 07:14:00 23636.4929 -0.5813 -0.4138
18/05/02 07:16:00 23636.5010 -0.5821 -0.4135
18/05/02 07:18:00 23636.5100 -0.5818 -0.4138
18/05/02 07:20:00 23636.5181 -0.5825 -0.4136
18/05/02 07:22:00 23636.5259 -0.5813 -0.4143
18/05/02 07:24:00 23636.5352 -0.5831 -0.4140
18/05/02 07:26:00 23636.5443 -0.5828 -0.4143
18/05/02 07:28:00 23636.5513 -0.5825 -0.4141
18/05/02 07:30:00 23636.5595 -0.5833 -0.4138
18/05/02 07:32:00 23636.5676 -0.5841 -0.4139
18/05/02 07:34:00 23636.5767 -0.5838 -0.4142
18/05/02 07:36:00 23636.5838 -0.5836 -0.4140
18/05/02 07:38:00 23636.5929 -0.5833 -0.4143
18/05/02 07:40:00 23636.6011 -0.5840 -0.4140
18/05/02 07:42:00 23636.6093 -0.5849 -0.4141
18/05/02 07:44:00 23636.6176 -0.5856 -0.4139
18/05/02 07:46:00 23636.6256 -0.5843 -0.4142
18/05/02 07:48:00 23636.6339 -0.5851 -0.4139
18/05/02 07:50:00 23636.6432 -0.5848 -0.4143
18/05/02 07:52:00 23636.6501 -0.5847 -0.4147
18/05/02 07:54:00 23636.6596 -0.5865 -0.4144
18/05/02 07:56:00 23636.6677 -0.5852 -0.4148
18/05/02 07:58:00 23636.6760 -0.5861 -0.4149
18/05/02 08:00:00 23636.6841 -0.5848 -0.4152
18/05/02 08:02:00 23636.6916 -0.5865 -0.4143
18/05/02 08:04:00 23636.7009 -0.5863 -0.4147
18/05/02 08:06:00 23636.7082 -0.5860 -0.4144
18/05/02 08:08:00 23636.7174 -0.5858 -0.4151
18/05/02 08:10:00 23636.7238 -0.5866 -0.4142
18/05/02 08:12:00 23636.7332 -0.5863 -0.4146
18/05/02 08:14:00 23636.7428 -0.5881 -0.4143
18/05/02 08:16:00 23636.7499 -0.5880 -0.4147
18/05/02 08:18:00 23636.7593 -0.5877 -0.4151
18/05/02 08:20:00 23636.7667 -0.5874 -0.4148
18/05/02 08:22:00 23636.7760 -0.5873 -0.4155
18/05/02 08:24:00 23636.7836 -0.5891 -0.4146
18/05/02 08:26:00 23636.7919 -0.5877 -0.4149
18/05/02 08:28:00 23636.8005 -0.5885 -0.4147
18/05/02 08:30:00 23636.8077 -0.5885 -0.4151
18/05/02 08:32:00 23636.8163 -0.5892 -0.4148
18/05/02 08:34:00 23636.8258 -0.5889 -0.4152
18/05/02 08:36:00 23636.8333 -0.5886 -0.4149
18/05/02 08:38:00 23636.8418 -0.5895 -0.4150
18/05/02 08:40:00 23636.8502 -0.5882 -0.4153
18/05/02 08:42:00 23636.8577 -0.5902 -0.4152
18/05/02 08:44:00 23636.8673 -0.5899 -0.4155
18/05/02 08:46:00 23636.8739 -0.5907 -0.4146
18/05/02 08:48:00 23636.8824 -0.5894 -0.4150
18/05/02 08:50:00 23636.8911 -0.5901 -0.4147
18/05/02 08:52:00 23636.8984 -0.5901 -0.4151
18/05/02 08:54:00 23636.9081 -0.5898 -0.4155
18/05/02 08:56:00 23636.9158 -0.5917 -0.4150
18/05/02 08:58:00 23636.9243 -0.5904 -0.4153
18/05/02 09:00:00 23636.9329 -0.5914 -0.4157
18/05/02 09:02:00 23636.9405 -0.5911 -0.4155
18/05/02 09:04:00 23636.9493 -0.5918 -0.4152
18/05/02 09:06:00 23636.9581 -0.5926 -0.4149
18/05/02 09:08:00 23636.9653 -0.5905 -0.4160
18/05/02 09:10:00 23636.9732 -0.5923 -0.4151
18/05/02 09:12:00 23636.9830 -0.5920 -0.4154
18/05/02 09:14:00 23636.9897 -0.5929 -0.4149
18/05/02 09:16:00 23636.9994 -0.5927 -0.4156
18/05/02 09:18:00 23637.0070 -0.5925 -0.4157
18/05/02 09:20:00 23637.0148 -0.5923 -0.4154
18/05/02 09:22:00 23637.0235 -0.5932 -0.4159
18/05/02 09:24:00 23637.0312 -0.5930 -0.4156
18/05/02 09:26:00 23637.0402 -0.5937 -0.4153
18/05/02 09:28:00 23637.0478 -0.5937 -0.4158
18/05/02 09:30:00 23637.0567 -0.5944 -0.4155
18/05/02 09:32:00 23637.0655 -0.5931 -0.4158
18/05/02 09:34:00 23637.0733 -0.5951 -0.4156
18/05/02 09:36:00 23637.0821 -0.5938 -0.4160
18/05/02 09:38:00 23637.0890 -0.5946 -0.4151
18/05/02 09:40:00 23637.0988 -0.5945 -0.4162
18/05/02 09:42:00 23637.1067 -0.5943 -0.4159
18/05/02 09:44:00 23637.1145 -0.5941 -0.4160
18/05/02 09:46:00 23637.1234 -0.5950 -0.4161
18/05/02 09:48:00 23637.1303 -0.5959 -0.4155
18/05/02 09:50:00 23637.1404 -0.5956 -0.4159
18/05/02 09:52:00 23637.1481 -0.5955 -0.4163
18/05/02 09:54:00 23637.1561 -0.5952 -0.4160
18/05/02 09:56:00 23637.1650 -0.5962 -0.4165
18/05/02 09:58:00 23637.1721 -0.5970 -0.4156
18/05/02 10:00:00 23637.1810 -0.5957 -0.4159
18/05/02 10:02:00 23637.1900 -0.5967 -0.4164
18/05/02 10:04:00 23637.1980 -0.5964 -0.4161
18/05/02 10:06:00 23637.2058 -0.5963 -0.4165
18/05/02 10:08:00 23637.2130 -0.5971 -0.4157
18/05/02 10:10:00 23637.2229 -0.5971 -0.4167
18/05/02 10:12:00 23637.2310 -0.5968 -0.4164
18/05/02 10:14:00 23637.2382 -0.5976 -0.4156
18/05/02 10:16:00 23637.2482 -0.5975 -0.4166
18/05/02 10:18:00 23637.2554 -0.5983 -0.4157
18/05/02 10:20:00 23637.2633 -0.5982 -0.4162
18/05/02 10:22:00 23637.2735 -0.5979 -0.4165
18/05/02 10:24:00 23637.2805 -0.5989 -0.4163
18/05/02 10:26:00 23637.2887 -0.5987 -0.4161
18/05/02 10:28:00 23637.2967 -0.5986 -0.4165
18/05/02 10:30:00 23637.3061 -0.5994 -0.4162
18/05/02 10:32:00 23637.3141 -0.5993 -0.4167
18/05/02 10:34:00 23637.3214 -0.6001 -0.4158
18/05/02 10:36:00 23637.3304 -0.5990 -0.4168
18/05/02 10:38:00 23637.3398 -0.5998 -0.4166
18/05/02 10:40:00 23637.3457 -0.5997 -0.4164
18/05/02 10:42:00 23637.3552 -0.6005 -0.4161
18/05/02 10:44:00 23637.3633 -0.6004 -0.4165
18/05/02 10:46:00 23637.3716 -0.6002 -0.4163
18/05/02 10:48:00 23637.3797 -0.6001 -0.4167
18/05/02 10:50:00 23637.3892 -0.6009 -0.4164
18/05/02 10:52:00 23637.3973 -0.6008 -0.4169
18/05/02 10:54:00 23637.4055 -0.6008 -0.4173
18/05/02 10:56:00 23637.4129 -0.6016 -0.4164
18/05/02 10:58:00 23637.4211 -0.6015 -0.4169
18/05/02 11:00:00 23637.4295 -0.6012 -0.4166
18/05/02 11:02:00 23637.4377 -0.6012 -0.4170
18/05/02 11:04:00 23637.4473 -0.6019 -0.4168
18/05/02 11:06:00 23637.4555 -0.6019 -0.4172
18/05/02 11:08:00 23637.4617 -0.6019 -0.4170
18/05/02 11:10:00 23637.4713 -0.6026 -0.4168
18/05/02 11:12:00 23637.4796 -0.6026 -0.4172
18/05/02 11:14:00 23637.4881 -0.6023 -0.4169
18/05/02 11:16:00 23637.4964 -0.6023 -0.4174
18/05/02 11:18:00 23637.5038 -0.6033 -0.4172
18/05/02 11:20:00 23637.5134 -0.6040 -0.4169
18/05/02 11:22:00 23637.5206 -0.6030 -0.4174
18/05/02 11:24:00 23637.5281 -0.6038 -0.4168
18/05/02 11:26:00 23637.5378 -0.6047 -0.4169
18/05/02 11:28:00 23637.5462 -0.6045 -0.4170
18/05/02 11:30:00 23637.5535 -0.6035 -0.4174
18/05/02 11:32:00 23637.5621 -0.6032 -0.4172
18/05/02 11:34:00 23637.5717 -0.6042 -0.4176
18/05/02 11:36:00 23637.5792 -0.6052 -0.4174
18/05/02 11:38:00 23637.5867 -0.6039 -0.4172
18/05/02 11:40:00 23637.5963 -0.6049 -0.4176
18/05/02 11:42:00 23637.6038 -0.6059 -0.4174
18/05/02 11:44:00 23637.6125 -0.6056 -0.4171
18/05/02 11:46:00 23637.6199 -0.6045 -0.4176
18/05/02 11:48:00 23637.6286 -0.6066 -0.4174
18/05/02 11:50:00 23637.6373 -0.6063 -0.4171
18/05/02 11:52:00 23637.6458 -0.6062 -0.4176
18/05/02 11:54:00 23637.6523 -0.6062 -0.4174
18/05/02 11:56:00 23637.6610 -0.6061 -0.4175
18/05/02 11:58:00 23637.6708 -0.6069 -0.4176
18/05/02 12:00:00 23637.6786 -0.6078 -0.4170
18/05/02 12:02:00 23637.6860 -0.6067 -0.4175
18/05/02 12:04:00 23637.6946 -0.6067 -0.4179
18/05/02 12:06:00 23637.7025 -0.6075 -0.4170
18/05/02 12:08:00 23637.7112 -0.6074 -0.4175
18/05/02 12:10:00 23637.7198 -0.6074 -0.4179
18/05/02 12:12:00 23637.7276 -0.6084 -0.4177
18/05/02 12:14:00 23637.7364 -0.6081 -0.4175
18/05/02 12:16:00 23637.7451 -0.6081 -0.4179
18/05/02 12:18:00 23637.7527 -0.6070 -0.4183
18/05/02 12:20:00 23637.7606 -0.6079 -0.4178
18/05/02 12:22:00 23637.7693 -0.6078 -0.4182
18/05/02 12:24:00 23637.7783 -0.6076 -0.4180
18/05/02 12:26:00 23637.7861 -0.6086 -0.4178
18/05/02 12:28:00 23637.7939 -0.6096 -0.4176
18/05/02 12:30:00 23637.8027 -0.6095 -0.4181
18/05/02 12:32:00 23637.8106 -0.6105 -0.4179
18/05/02 12:34:00 23637.8195 -0.6103 -0.4180
18/05/02 12:36:00 23637.8273 -0.6092 -0.4180
18/05/02 12:38:00 23637.8353 -0.6101 -0.4175
18/05/02 12:40:00 23637.8441 -0.6100 -0.4180
18/05/02 12:42:00 23637.8530 -0.6100 -0.4184
18/05/02 12:44:00 23637.8610 -0.6110 -0.4182
18/05/02 12:46:00 23637.8678 -0.6109 -0.4180
18/05/02 12:48:00 23637.8767 -0.6109 -0.4185
18/05/02 12:50:00 23637.8858 -0.6106 -0.4182
18/05/02 12:52:00 23637.8938 -0.6116 -0.4180
18/05/02 12:54:00 23637.9028 -0.6115 -0.4181
18/05/02 12:56:00 23637.9107 -0.6104 -0.4186
18/05/02 12:58:00 23637.9187 -0.6114 -0.4184
18/05/02 13:00:00 23637.9267 -0.6124 -0.4182
18/05/02 13:02:00 23637.9357 -0.6123 -0.4186
18/05/02 13:04:00 23637.9447 -0.6123 -0.4191
18/05/02 13:06:00 23637.9518 -0.6122 -0.4185
18/05/02 13:08:00 23637.9587 -0.6121 -0.4184
18/05/02 13:10:00 23637.9678 -0.6121 -0.4188
18/05/02 13:12:00 23637.9759 -0.6131 -0.4186
18/05/02 13:14:00 23637.9852 -0.6128 -0.4184
18/05/02 13:16:00 23637.9933 -0.6138 -0.4182
18/05/02 13:18:00 23638.0013 -0.6127 -0.4186
18/05/02 13:20:00 23638.0095 -0.6137 -0.4184
18/05/02 13:22:00 23638.0187 -0.6136 -0.4185
18/05/02 13:24:00 23638.0258 -0.6136 -0.4184
18/05/02 13:26:00 23638.0349 -0.6135 -0.4188
18/05/02 13:28:00 23638.0420 -0.6135 -0.4186
18/05/02 13:30:00 23638.0512 -0.6134 -0.4191
18/05/02 13:32:00 23638.0595 -0.6143 -0.4185
18/05/02 13:34:00 23638.0678 -0.6153 -0.4183
18/05/02 13:36:00 23638.0759 -0.6143 -0.4188
18/05/02 13:38:00 23638.0842 -0.6152 -0.4186
18/05/02 13:40:00 23638.0923 -0.6142 -0.4190
18/05/02 13:42:00 23638.1006 -0.6152 -0.4189
18/05/02 13:44:00 23638.1090 -0.6161 -0.4183
18/05/02 13:46:00 23638.1172 -0.6150 -0.4188
18/05/02 13:48:00 23638.1265 -0.6149 -0.4192
18/05/02 13:50:00 23638.1339 -0.6170 -0.4184
18/05/02 13:52:00 23638.1420 -0.6160 -0.4192
18/05/02 13:54:00 23638.1502 -0.6150 -0.4196
18/05/02 13:56:00 23638.1586 -0.6160 -0.4195
18/05/02 13:58:00 23638.1670 -0.6170 -0.4193
18/05/02 14:00:00 23638.1754 -0.6180 -0.4191
18/05/02 14:02:00 23638.1838 -0.6168 -0.4192
18/05/02 14:04:00 23638.1911 -0.6167 -0.4190
18/05/02 14:06:00 23638.1996 -0.6177 -0.4189
18/05/02 14:08:00 23638.2079 -0.6167 -0.4193
18/05/02 14:10:00 23638.2164 -0.6177 -0.4191
18/05/02 14:12:00 23638.2258 -0.6176 -0.4196
18/05/02 14:14:00 23638.2333 -0.6175 -0.4190
18/05/02 14:16:00 23638.2417 -0.6187 -0.4196
18/05/02 14:18:00 23638.2500 -0.6176 -0.4200
18/05/02 14:20:00 23638.2575 -0.6176 -0.4198
18/05/02 14:22:00 23638.2661 -0.6185 -0.4193
18/05/02 14:24:00 23638.2747 -0.6195 -0.4191
18/05/02 14:26:00 23638.2831 -0.6184 -0.4196
18/05/02 14:28:00 23638.2918 -0.6194 -0.4194
18/05/02 14:30:00 23638.2991 -0.6195 -0.4196
18/05/02 14:32:00 23638.3067 -0.6195 -0.4194
18/05/02 14:34:00 23638.3163 -0.6194 -0.4198
18/05/02 14:36:00 23638.3238 -0.6194 -0.4196
18/05/02 14:38:00 23638.3325 -0.6204 -0.4195
18/05/02 14:40:00 23638.3401 -0.6203 -0.4189
18/05/02 14:42:00 23638.3496 -0.6204 -0.4201
18/05/02 14:44:00 23638.3572 -0.6204 -0.4199
18/05/02 14:46:00 23638.3660 -0.6213 -0.4194
18/05/02 14:48:00 23638.3736 -0.6213 -0.4192
18/05/02 14:50:00 23638.3820 -0.6204 -0.4203
18/05/02 14:52:00 23638.3907 -0.6214 -0.4202
18/05/02 14:54:00 23638.3994 -0.6202 -0.4202
18/05/02 14:56:00 23638.4073 -0.6223 -0.4195
18/05/02 14:58:00 23638.4150 -0.6223 -0.4193
18/05/02 15:00:00 23638.4234 -0.6214 -0.4204
18/05/02 15:02:00 23638.4323 -0.6223 -0.4199
18/05/02 15:04:00 23638.4401 -0.6223 -0.4197
18/05/02 15:06:00 23638.4478 -0.6222 -0.4195
18/05/02 15:08:00 23638.4564 -0.6213 -0.4203
18/05/02 15:10:00 23638.4653 -0.6223 -0.4202
18/05/02 15:12:00 23638.4730 -0.6223 -0.4200
18/05/02 15:14:00 23638.4817 -0.6235 -0.4205
18/05/02 15:16:00 23638.4896 -0.6233 -0.4200
18/05/02 15:18:00 23638.4974 -0.6233 -0.4198
18/05/02 15:20:00 23638.5073 -0.6233 -0.4202
18/05/02 15:22:00 23638.5150 -0.6235 -0.4208
18/05/02 15:24:00 23638.5220 -0.6244 -0.4196
18/05/02 15:26:00 23638.5308 -0.6233 -0.4201
18/05/02 15:28:00 23638.5385 -0.6235 -0.4206
18/05/02 15:30:00 23638.5476 -0.6244 -0.4201
18/05/02 15:32:00 23638.5564 -0.6233 -0.4205
18/05/02 15:34:00 23638.5643 -0.6256 -0.4204
18/05/02 15:36:00 23638.5722 -0.6255 -0.4203
18/05/02 15:38:00 23638.5812 -0.6244 -0.4203
18/05/02 15:40:00 23638.5901 -0.6256 -0.4209
18/05/02 15:42:00 23638.5981 -0.6256 -0.4207
18/05/02 15:44:00 23638.6060 -0.6255 -0.4205
18/05/02 15:46:00 23638.6139 -0.6256 -0.4207
18/05/02 15:48:00 23638.6219 -0.6256 -0.4205
18/05/02 15:50:00 23638.6299 -0.6257 -0.4207
18/05/02 15:52:00 23638.6388 -0.6246 -0.4211
18/05/02 15:54:00 23638.6471 -0.6266 -0.4203
18/05/02 15:56:00 23638.6550 -0.6267 -0.4205
18/05/02 15:58:00 23638.6631 -0.6267 -0.4204
18/05/02 16:00:00 23638.6719 -0.6258 -0.4215
18/05/02 16:02:00 23638.6812 -0.6267 -0.4210
18/05/02 16:04:00 23638.6884 -0.6277 -0.4202
18/05/02 16:06:00 23638.6963 -0.6279 -0.4207
18/05/02 16:08:00 23638.7045 -0.6279 -0.4205
18/05/02 16:10:00 23638.7146 -0.6280 -0.4213
18/05/02 16:12:00 23638.7227 -0.6280 -0.4211
18/05/02 16:14:00 23638.7308 -0.6280 -0.4213
18/05/02 16:16:00 23638.7381 -0.6291 -0.4205
18/05/02 16:18:00 23638.7451 -0.6280 -0.4204
18/05/02 16:20:00 23638.7542 -0.6270 -0.4211
18/05/02 16:22:00 23638.7635 -0.6280 -0.4210
18/05/02 16:24:00 23638.7716 -0.6282 -0.4215
18/05/02 16:26:00 23638.7798 -0.6282 -0.4213
18/05/02 16:28:00 23638.7870 -0.6293 -0.4209
18/05/02 16:30:00 23638.7953 -0.6293 -0.4207
18/05/02 16:32:00 23638.8035 -0.6294 -0.4209
18/05/02 16:34:00 23638.8118 -0.6294 -0.4207
18/05/02 16:36:00 23638.8220 -0.6295 -0.4219
18/05/02 16:38:00 23638.8295 -0.6304 -0.4207
18/05/02 16:40:00 23638.8376 -0.6306 -0.4213
18/05/02 16:42:00 23638.8460 -0.6306 -0.4211
18/05/02 16:44:00 23638.8543 -0.6307 -0.4213
18/05/02 16:46:00 23638.8624 -0.6309 -0.4218
18/05/02 16:48:00 23638.8709 -0.6307 -0.4213
18/05/02 16:50:00 23638.8791 -0.6309 -0.4218
18/05/02 16:52:00 23638.8866 -0.6320 -0.4210
18/05/02 16:54:00 23638.8949 -0.6320 -0.4212
18/05/02 16:56:00 23638.9034 -0.6320 -0.4210
18/05/02 16:58:00 23638.9118 -0.6321 -0.4212
18/05/02 17:00:00 23638.9202 -0.6321 -0.4210
18/05/02 17:02:00 23638.9295 -0.6312 -0.4221
18/05/02 17:04:00 23638.9369 -0.6323 -0.4217
18/05/02 17:06:00 23638.9454 -0.6323 -0.4215
18/05/02 17:08:00 23638.9526 -0.6315 -0.4221
18/05/02 17:10:00 23638.9612 -0.6313 -0.4215
18/05/02 17:12:00 23638.9696 -0.6315 -0.4221
18/05/02 17:14:00 23638.9781 -0.6316 -0.4222
18/05/02 17:16:00 23638.9866 -0.6316 -0.4221
18/05/02 17:18:00 23638.9941 -0.6328 -0.4220
18/05/02 17:20:00 23639.0016 -0.6339 -0.4216
18/05/02 17:22:00 23639.0103 -0.6339 -0.4214
18/05/02 17:24:00 23639.0188 -0.6340 -0.4216
18/05/02 17:26:00 23639.0274 -0.6340 -0.4214
18/05/02 17:28:00 23639.0359 -0.6342 -0.4219
18/05/02 17:30:00 23639.0445 -0.6343 -0.4221
18/05/02 17:32:00 23639.0531 -0.6342 -0.4219
18/05/02 17:34:00 23639.0597 -0.6343 -0.4215
18/05/02 17:36:00 23639.0682 -0.6345 -0.4220
18/05/02 17:38:00 23639.0769 -0.6345 -0.4218
18/05/02 17:40:00 23639.0855 -0.6346 -0.4220
18/05/02 17:42:00 23639.0941 -0.6348 -0.4225
18/05/02 17:44:00 23639.1027 -0.6349 -0.4227
18/05/02 17:46:00 23639.1115 -0.6348 -0.4225
18/05/02 17:48:00 23639.1181 -0.6349 -0.4221
18/05/02 17:50:00 23639.1257 -0.6362 -0.4220
18/05/02 17:52:00 23639.1346 -0.6361 -0.4218
18/05/02 17:54:00 23639.1433 -0.6362 -0.4220
18/05/02 17:56:00 23639.1519 -0.6364 -0.4226
18/05/02 17:58:00 23639.1595 -0.6355 -0.4227
18/05/02 18:00:00 23639.1684 -0.6354 -0.4226
18/05/02 18:02:00 23639.1762 -0.6366 -0.4221
18/05/02 18:04:00 23639.1849 -0.6368 -0.4227
18/05/02 18:06:00 23639.1937 -0.6368 -0.4228
18/05/02 18:08:00 23639.2006 -0.6368 -0.4220
18/05/02 18:10:00 23639.2094 -0.6369 -0.4222
18/05/02 18:12:00 23639.2181 -0.6371 -0.4227
18/05/02 18:14:00 23639.2261 -0.6382 -0.4223
18/05/02 18:16:00 23639.2350 -0.6382 -0.4221
18/05/02 18:18:00 23639.2438 -0.6384 -0.4227
18/05/02 18:20:00 23639.2516 -0.6374 -0.4228
18/05/02 18:22:00 23639.2594 -0.6387 -0.4228
18/05/02 18:24:00 23639.2683 -0.6388 -0.4229
18/05/02 18:26:00 23639.2762 -0.6400 -0.4229
18/05/02 18:28:00 23639.2842 -0.6388 -0.4223
18/05/02 18:30:00 23639.2922 -0.6401 -0.4223
18/05/02 18:32:00 23639.3011 -0.6401 -0.4224
18/05/02 18:34:00 23639.3089 -0.6393 -0.4230
18/05/02 18:36:00 23639.3179 -0.6394 -0.4231
18/05/02 18:38:00 23639.3258 -0.6406 -0.4231
18/05/02 18:40:00 23639.3339 -0.6395 -0.4225
18/05/02 18:42:00 23639.3429 -0.6397 -0.4231
18/05/02 18:44:00 23639.3519 -0.6397 -0.4232
18/05/02 18:46:00 23639.3588 -0.6400 -0.4232
18/05/02 18:48:00 23639.3670 -0.6411 -0.4227
18/05/02 18:50:00 23639.3748 -0.6402 -0.4232
18/05/02 18:52:00 23639.3830 -0.6414 -0.4228
18/05/02 18:54:00 23639.3920 -0.6416 -0.4233
18/05/02 18:56:00 23639.4001 -0.6405 -0.4232
18/05/02 18:58:00 23639.4083 -0.6416 -0.4227
18/05/02 19:00:00 23639.4163 -0.6407 -0.4229
18/05/02 19:02:00 23639.4254 -0.6409 -0.4234
18/05/02 19:04:00 23639.4336 -0.6420 -0.4230
18/05/02 19:06:00 23639.4427 -0.6422 -0.4235
18/05/02 19:08:00 23639.4498 -0.6423 -0.4231
18/05/02 19:10:00 23639.4589 -0.6425 -0.4236
18/05/02 19:12:00 23639.4661 -0.6426 -0.4232
18/05/02 19:14:00 23639.4743 -0.6438 -0.4231
18/05/02 19:16:00 23639.4824 -0.6429 -0.4233
18/05/02 19:18:00 23639.4907 -0.6441 -0.4232
18/05/02 19:20:00 23639.4988 -0.6432 -0.4234
18/05/02 19:22:00 23639.5080 -0.6434 -0.4239
18/05/02 19:24:00 23639.5152 -0.6435 -0.4235
18/05/02 19:26:00 23639.5246 -0.6435 -0.4237
18/05/02 19:28:00 23639.5317 -0.6437 -0.4236
18/05/02 19:30:00 23639.5411 -0.6438 -0.4238
18/05/02 19:32:00 23639.5483 -0.6440 -0.4237
18/05/02 19:34:00 23639.5576 -0.6441 -0.4239
18/05/02 19:36:00 23639.5669 -0.6443 -0.4244
18/05/02 19:38:00 23639.5743 -0.6444 -0.4239
18/05/02 19:40:00 23639.5826 -0.6456 -0.4239
18/05/02 19:42:00 23639.5900 -0.6457 -0.4234
18/05/02 19:44:00 23639.5982 -0.6449 -0.4240
18/05/02 19:46:00 23639.6067 -0.6460 -0.4235
18/05/02 19:48:00 23639.6149 -0.6452 -0.4241
18/05/02 19:50:00 23639.6223 -0.6453 -0.4236
18/05/02 19:52:00 23639.6318 -0.6454 -0.4238
18/05/02 19:54:00 23639.6392 -0.6456 -0.4237
18/05/02 19:56:00 23639.6487 -0.6457 -0.4239
18/05/02 19:58:00 23639.6572 -0.6469 -0.4238
18/05/02 20:00:00 23639.6646 -0.6470 -0.4234
18/05/02 20:02:00 23639.6730 -0.6462 -0.4239
18/05/02 20:04:00 23639.6816 -0.6473 -0.4235
18/05/02 20:06:00 23639.6898 -0.6466 -0.4244
18/05/02 20:08:00 23639.6973 -0.6468 -0.4243
18/05/02 20:10:00 23639.7069 -0.6468 -0.4245
18/05/02 20:12:00 23639.7143 -0.6470 -0.4244
18/05/02 20:14:00 23639.7219 -0.6471 -0.4239
18/05/02 20:16:00 23639.7314 -0.6473 -0.4245
18/05/02 20:18:00 23639.7402 -0.6485 -0.4240
18/05/02 20:20:00 23639.7486 -0.6476 -0.4246
18/05/02 20:22:00 23639.7562 -0.6477 -0.4241
18/05/02 20:24:00 23639.7636 -0.6480 -0.4244
18/05/02 20:26:00 23639.7723 -0.6493 -0.4243
18/05/02 20:28:00 23639.7809 -0.6483 -0.4245
18/05/02 20:30:00 23639.7885 -0.6485 -0.4244
18/05/02 20:32:00 23639.7961 -0.6486 -0.4240
18/05/02 20:34:00 23639.8050 -0.6497 -0.4236
18/05/02 20:36:00 23639.8144 -0.6502 -0.4248
18/05/02 20:38:00 23639.8222 -0.6503 -0.4244
18/05/02 20:40:00 23639.8298 -0.6505 -0.4243
18/05/02 20:42:00 23639.8385 -0.6495 -0.4244
18/05/02 20:44:00 23639.8462 -0.6496 -0.4240
18/05/02 20:46:00 23639.8537 -0.6500 -0.4246
18/05/02 20:48:00 23639.8626 -0.6512 -0.4242
18/05/02 20:50:00 23639.8725 -0.6513 -0.4244
18/05/02 20:52:00 23639.8802 -0.6515 -0.4243
18/05/02 20:54:00 23639.8878 -0.6518 -0.4246
18/05/02 20:56:00 23639.8966 -0.6508 -0.4247
18/05/02 20:58:00 23639.9043 -0.6510 -0.4247
18/05/02 21:00:00 23639.9122 -0.6511 -0.4242
18/05/02 21:02:00 23639.9200 -0.6513 -0.4242
18/05/02 21:04:00 23639.9297 -0.6516 -0.4250
18/05/02 21:06:00 23639.9376 -0.6517 -0.4246
18/05/02 21:08:00 23639.9455 -0.6519 -0.4245
18/05/02 21:10:00 23639.9532 -0.6523 -0.4248
18/05/02 21:12:00 23639.9621 -0.6513 -0.4250
18/05/02 21:14:00 23639.9710 -0.6525 -0.4249
18/05/02 21:16:00 23639.9790 -0.6526 -0.4245
18/05/02 21:18:00 23639.9879 -0.6540 -0.4247
18/05/02 21:20:00 23639.9958 -0.6542 -0.4246
18/05/02 21:22:00 23640.0048 -0.6532 -0.4248
18/05/02 21:24:00 23640.0125 -0.6537 -0.4254
18/05/02 21:26:00 23640.0205 -0.6538 -0.4250
18/05/02 21:28:00 23640.0285 -0.6539 -0.4246
18/05/02 21:30:00 23640.0363 -0.6543 -0.4252
18/05/02 21:32:00 23640.0453 -0.6533 -0.4254
18/05/02 21:34:00 23640.0534 -0.6534 -0.4249
18/05/02 21:36:00 23640.0612 -0.6539 -0.4256
18/05/02 21:38:00 23640.0693 -0.6539 -0.4251
18/05/02 21:40:00 23640.0774 -0.6540 -0.4247
18/05/02 21:42:00 23640.0864 -0.6555 -0.4253
18/05/02 21:44:00 23640.0945 -0.6556 -0.4249
18/05/02 21:46:00 23640.1026 -0.6558 -0.4248
18/05/02 21:48:00 23640.1115 -0.6551 -0.4257
18/05/02 21:50:00 23640.1197 -0.6552 -0.4252
18/05/02 21:52:00 23640.1277 -0.6555 -0.4255
18/05/02 21:54:00 23640.1358 -0.6557 -0.4254
18/05/02 21:56:00 23640.1440 -0.6558 -0.4250
18/05/02 21:58:00 23640.1521 -0.6561 -0.4253
18/05/02 22:00:00 23640.1602 -0.6563 -0.4252
18/05/02 22:02:00 23640.1683 -0.6566 -0.4255
18/05/02 22:04:00 23640.1766 -0.6567 -0.4250
18/05/02 22:06:00 23640.1867 -0.6570 -0.4259
18/05/02 22:08:00 23640.1938 -0.6562 -0.4258
18/05/02 22:10:00 23640.2021 -0.6563 -0.4254
18/05/02 22:12:00 23640.2102 -0.6566 -0.4257
18/05/02 22:14:00 23640.2185 -0.6568 -0.4256
18/05/02 22:16:00 23640.2278 -0.6582 -0.4259
18/05/02 22:18:00 23640.2350 -0.6572 -0.4254
18/05/02 22:20:00 23640.2432 -0.6575 -0.4257
18/05/02 22:22:00 23640.2515 -0.6577 -0.4256
18/05/02 22:24:00 23640.2597 -0.6580 -0.4259
18/05/02 22:26:00 23640.2691 -0.6593 -0.4258
18/05/02 22:28:00 23640.2762 -0.6586 -0.4261
18/05/02 22:30:00 23640.2847 -0.6587 -0.4256
18/05/02 22:32:00 23640.2930 -0.6590 -0.4259
18/05/02 22:34:00 23640.3002 -0.6581 -0.4258
18/05/02 22:36:00 23640.3096 -0.6595 -0.4261
18/05/02 22:38:00 23640.3181 -0.6596 -0.4257
18/05/02 22:40:00 23640.3264 -0.6599 -0.4259
18/05/02 22:42:00 23640.3337 -0.6591 -0.4259
18/05/02 22:44:00 23640.3421 -0.6594 -0.4261
18/05/02 22:46:00 23640.3517 -0.6605 -0.4257
18/05/02 22:48:00 23640.3590 -0.6598 -0.4260
18/05/02 22:50:00 23640.3674 -0.6600 -0.4259
18/05/02 22:52:00 23640.3758 -0.6603 -0.4262
18/05/02 22:54:00 23640.3842 -0.6606 -0.4264
18/05/02 22:56:00 23640.3928 -0.6608 -0.4263
18/05/02 22:58:00 23640.4012 -0.6612 -0.4266
18/05/02 23:00:00 23640.4087 -0.6602 -0.4262
18/05/02 23:02:00 23640.4172 -0.6605 -0.4265
18/05/02 23:04:00 23640.4256 -0.6608 -0.4267
18/05/02 23:06:00 23640.4342 -0.6611 -0.4266
18/05/02 23:08:00 23640.4427 -0.6614 -0.4269
18/05/02 23:10:00 23640.4503 -0.6604 -0.4265
18/05/02 23:12:00 23640.4590 -0.6628 -0.4261
18/05/02 23:14:00 23640.4663 -0.6622 -0.4268
18/05/02 23:16:00 23640.4750 -0.6623 -0.4263
18/05/02 23:18:00 23640.4825 -0.6616 -0.4266
18/05/02 23:20:00 23640.4922 -0.6629 -0.4269
18/05/02 23:22:00 23640.4999 -0.6642 -0.4262
18/05/02 23:24:00 23640.5083 -0.6624 -0.4271
18/05/02 23:26:00 23640.5171 -0.6625 -0.4266
18/05/02 23:28:00 23640.5246 -0.6618 -0.4269
18/05/02 23:30:00 23640.5344 -0.6631 -0.4272
18/05/02 23:32:00 23640.5411 -0.6634 -0.4265
18/05/02 23:34:00 23640.5497 -0.6637 -0.4267
18/05/02 23:36:00 23640.5573 -0.6630 -0.4270
18/05/02 23:38:00 23640.5671 -0.6643 -0.4273
18/05/02 23:40:00 23640.5738 -0.6645 -0.4266
18/05/02 23:42:00 23640.5814 -0.6638 -0.4269
18/05/02 23:44:00 23640.5901 -0.6641 -0.4271
18/05/02 23:46:00 23640.5991 -0.6642 -0.4267
18/05/02 23:48:00 23640.6069 -0.6655 -0.4264
18/05/02 23:50:00 23640.6154 -0.6639 -0.4276
18/05/02 23:52:00 23640.6241 -0.6642 -0.4279
18/05/02 23:54:00 23640.6322 -0.6654 -0.4268
18/05/02 23:56:00 23640.6399 -0.6646 -0.4271
18/05/02 23:58:00 23640.6487 -0.6650 -0.4274
18/05/03 00:00:00 23640.6576 -0.6652 -0.4273
18/05/03 00:02:00 23640.6655 -0.6665 -0.4269
18/05/03 00:04:00 23640.6732 -0.6658 -0.4272
18/05/03 00:06:00 23640.6810 -0.6651 -0.4275
18/05/03 00:08:00 23640.6901 -0.6675 -0.4271
18/05/03 00:10:00 23640.6979 -0.6666 -0.4271
18/05/03 00:12:00 23640.7057 -0.6659 -0.4273
18/05/03 00:14:00 23640.7146 -0.6662 -0.4276
18/05/03 00:16:00 23640.7236 -0.6665 -0.4279
18/05/03 00:18:00 23640.7306 -0.6666 -0.4268
18/05/03 00:20:00 23640.7396 -0.6670 -0.4271
18/05/03 00:22:00 23640.7485 -0.6674 -0.4277
18/05/03 00:24:00 23640.7554 -0.6677 -0.4274
18/05/03 00:26:00 23640.7644 -0.6680 -0.4277
18/05/03 00:28:00 23640.7713 -0.6683 -0.4273
18/05/03 00:30:00 23640.7815 -0.6674 -0.4275
18/05/03 00:32:00 23640.7894 -0.6667 -0.4278
18/05/03 00:34:00 23640.7974 -0.6681 -0.4278
18/05/03 00:36:00 23640.8065 -0.6685 -0.4280
18/05/03 00:38:00 23640.8135 -0.6688 -0.4277
18/05/03 00:40:00 23640.8215 -0.6681 -0.4280
18/05/03 00:42:00 23640.8296 -0.6694 -0.4276
18/05/03 00:44:00 23640.8389 -0.6695 -0.4272
18/05/03 00:46:00 23640.8468 -0.6689 -0.4278
18/05/03 00:48:00 23640.8549 -0.6682 -0.4281
18/05/03 00:50:00 23640.8631 -0.6695 -0.4278
18/05/03 00:52:00 23640.8722 -0.6698 -0.4280
18/05/03 00:54:00 23640.8803 -0.6691 -0.4283
18/05/03 00:56:00 23640.8886 -0.6705 -0.4280
18/05/03 00:58:00 23640.8966 -0.6698 -0.4282
18/05/03 01:00:00 23640.9038 -0.6701 -0.4279
18/05/03 01:02:00 23640.9130 -0.6704 -0.4282
18/05/03 01:04:00 23640.9223 -0.6707 -0.4284
18/05/03 01:06:00 23640.9296 -0.6709 -0.4277
18/05/03 01:08:00 23640.9377 -0.6702 -0.4280
18/05/03 01:10:00 23640.9460 -0.6716 -0.4277
18/05/03 01:12:00 23640.9542 -0.6708 -0.4279
18/05/03 01:14:00 23640.9615 -0.6711 -0.4276
18/05/03 01:16:00 23640.9708 -0.6715 -0.4279
18/05/03 01:18:00 23640.9790 -0.6707 -0.4281
18/05/03 01:20:00 23640.9882 -0.6712 -0.4288
18/05/03 01:22:00 23640.9967 -0.6725 -0.4284
18/05/03 01:24:00 23641.0040 -0.6728 -0.4281
18/05/03 01:26:00 23641.0122 -0.6721 -0.4284
18/05/03 01:28:00 23641.0207 -0.6735 -0.4280
18/05/03 01:30:00 23641.0290 -0.6728 -0.4283
18/05/03 01:32:00 23641.0373 -0.6720 -0.4286
18/05/03 01:34:00 23641.0458 -0.6734 -0.4282
18/05/03 01:36:00 23641.0541 -0.6727 -0.4285
18/05/03 01:38:00 23641.0615 -0.6730 -0.4281
18/05/03 01:40:00 23641.0699 -0.6745 -0.4282
18/05/03 01:42:00 23641.0783 -0.6737 -0.4284
18/05/03 01:44:00 23641.0867 -0.6730 -0.4287
18/05/03 01:46:00 23641.0953 -0.6744 -0.4284
18/05/03 01:48:00 23641.1037 -0.6737 -0.4286
18/05/03 01:50:00 23641.1112 -0.6740 -0.4283
18/05/03 01:52:00 23641.1196 -0.6756 -0.4287
18/05/03 01:54:00 23641.1280 -0.6748 -0.4289
18/05/03 01:56:00 23641.1355 -0.6751 -0.4286
18/05/03 01:58:00 23641.1451 -0.6755 -0.4289
18/05/03 02:00:00 23641.1536 -0.6747 -0.4291
18/05/03 02:02:00 23641.1600 -0.6740 -0.4288
18/05/03 02:04:00 23641.1687 -0.6754 -0.4285
18/05/03 02:06:00 23641.1772 -0.6748 -0.4291
18/05/03 02:08:00 23641.1847 -0.6751 -0.4287
18/05/03 02:10:00 23641.1944 -0.6754 -0.4290
18/05/03 02:12:00 23641.2019 -0.6758 -0.4290
18/05/03 02:14:00 23641.2104 -0.6752 -0.4296
18/05/03 02:16:00 23641.2192 -0.6766 -0.4293
18/05/03 02:18:00 23641.2268 -0.6769 -0.4290
18/05/03 02:20:00 23641.2355 -0.6762 -0.4292
18/05/03 02:22:00 23641.2431 -0.6765 -0.4289
18/05/03 02:24:00 23641.2518 -0.6758 -0.4292
18/05/03 02:26:00 23641.2604 -0.6774 -0.4295
18/05/03 02:28:00 23641.2681 -0.6777 -0.4292
18/05/03 02:30:00 23641.2759 -0.6780 -0.4288
18/05/03 02:32:00 23641.2846 -0.6773 -0.4291
18/05/03 02:34:00 23641.2933 -0.6766 -0.4294
18/05/03 02:36:00 23641.3022 -0.6779 -0.4290
18/05/03 02:38:00 23641.3098 -0.6784 -0.4294
18/05/03 02:40:00 23641.3164 -0.6777 -0.4291
18/05/03 02:42:00 23641.3263 -0.6780 -0.4293
18/05/03 02:44:00 23641.3351 -0.6773 -0.4296
18/05/03 02:46:00 23641.3429 -0.6776 -0.4293
18/05/03 02:48:00 23641.3506 -0.6782 -0.4296
18/05/03 02:50:00 23641.3584 -0.6785 -0.4293
18/05/03 02:52:00 23641.3674 -0.6799 -0.4290
18/05/03 02:54:00 23641.3762 -0.6792 -0.4296
18/05/03 02:56:00 23641.3829 -0.6786 -0.4296
18/05/03 02:58:00 23641.3919 -0.6800 -0.4293
18/05/03 03:00:00 23641.4008 -0.6793 -0.4295
18/05/03 03:02:00 23641.4086 -0.6797 -0.4295
18/05/03 03:04:00 23641.4174 -0.6791 -0.4302
18/05/03 03:06:00 23641.4254 -0.6794 -0.4298
18/05/03 03:08:00 23641.4333 -0.6798 -0.4298
18/05/03 03:10:00 23641.4412 -0.6803 -0.4298
18/05/03 03:12:00 23641.4492 -0.6806 -0.4295
18/05/03 03:14:00 23641.4581 -0.6799 -0.4298
18/05/03 03:16:00 23641.4661 -0.6803 -0.4298
18/05/03 03:18:00 23641.4751 -0.6818 -0.4298
18/05/03 03:20:00 23641.4821 -0.6810 -0.4295
18/05/03 03:22:00 23641.4922 -0.6814 -0.4297
18/05/03 03:24:00 23641.4990 -0.6809 -0.4301
18/05/03 03:26:00 23641.5071 -0.6812 -0.4298
18/05/03 03:28:00 23641.5163 -0.6825 -0.4294
18/05/03 03:30:00 23641.5231 -0.6820 -0.4298
18/05/03 03:32:00 23641.5333 -0.6823 -0.4300
18/05/03 03:34:00 23641.5404 -0.6816 -0.4297
18/05/03 03:36:00 23641.5483 -0.6822 -0.4301
18/05/03 03:38:00 23641.5565 -0.6825 -0.4297
18/05/03 03:40:00 23641.5656 -0.6818 -0.4300
18/05/03 03:42:00 23641.5748 -0.6833 -0.4304
18/05/03 03:44:00 23641.5819 -0.6826 -0.4300
18/05/03 03:46:00 23641.5899 -0.6832 -0.4304
18/05/03 03:48:00 23641.5981 -0.6835 -0.4301
18/05/03 03:50:00 23641.6073 -0.6828 -0.4303
18/05/03 03:52:00 23641.6154 -0.6833 -0.4307
18/05/03 03:54:00 23641.6237 -0.6836 -0.4303
18/05/03 03:56:00 23641.6318 -0.6842 -0.4307
18/05/03 03:58:00 23641.6401 -0.6845 -0.4304
18/05/03 04:00:00 23641.6493 -0.6838 -0.4306
18/05/03 04:02:00 23641.6554 -0.6843 -0.4304
18/05/03 04:04:00 23641.6637 -0.6846 -0.4301
18/05/03 04:06:00 23641.6729 -0.6840 -0.4307
18/05/03 04:08:00 23641.6812 -0.6844 -0.4307
18/05/03 04:10:00 23641.6895 -0.6849 -0.4307
18/05/03 04:12:00 23641.6979 -0.6852 -0.4304
18/05/03 04:14:00 23641.7061 -0.6857 -0.4307
18/05/03 04:16:00 23641.7144 -0.6840 -0.4310
18/05/03 04:18:00 23641.7216 -0.6855 -0.4308
18/05/03 04:20:00 23641.7301 -0.6858 -0.4304
18/05/03 04:22:00 23641.7384 -0.6864 -0.4308
18/05/03 04:24:00 23641.7478 -0.6857 -0.4310
18/05/03 04:26:00 23641.7549 -0.6852 -0.4314
18/05/03 04:28:00 23641.7646 -0.6865 -0.4311
18/05/03 04:30:00 23641.7709 -0.6869 -0.4305
18/05/03 04:32:00 23641.7803 -0.6863 -0.4311
18/05/03 04:34:00 23641.7887 -0.6868 -0.4311
18/05/03 04:36:00 23641.7973 -0.6871 -0.4308
18/05/03 04:38:00 23641.8045 -0.6866 -0.4311
18/05/03 04:40:00 23641.8131 -0.6869 -0.4308
18/05/03 04:42:00 23641.8215 -0.6874 -0.4312
18/05/03 04:44:00 23641.8290 -0.6867 -0.4308
18/05/03 04:46:00 23641.8385 -0.6883 -0.4312
18/05/03 04:48:00 23641.8460 -0.6876 -0.4308
18/05/03 04:50:00 23641.8545 -0.6881 -0.4312
18/05/03 04:52:00 23641.8619 -0.6875 -0.4312
18/05/03 04:54:00 23641.8716 -0.6890 -0.4312
18/05/03 04:56:00 23641.8791 -0.6884 -0.4312
18/05/03 04:58:00 23641.8878 -0.6887 -0.4309
18/05/03 05:00:00 23641.8951 -0.6882 -0.4313
18/05/03 05:02:00 23641.9050 -0.6895 -0.4309
18/05/03 05:04:00 23641.9124 -0.6890 -0.4313
18/05/03 05:06:00 23641.9209 -0.6896 -0.4317
18/05/03 05:08:00 23641.9286 -0.6888 -0.4313
18/05/03 05:10:00 23641.9372 -0.6894 -0.4317
18/05/03 05:12:00 23641.9458 -0.6898 -0.4317
18/05/03 05:14:00 23641.9526 -0.6901 -0.4307
18/05/03 05:16:00 23641.9621 -0.6896 -0.4317
18/05/03 05:18:00 23641.9708 -0.6902 -0.4321
18/05/03 05:20:00 23641.9775 -0.6905 -0.4311
18/05/03 05:22:00 23641.9862 -0.6910 -0.4315
18/05/03 05:24:00 23641.9949 -0.6893 -0.4318
18/05/03 05:26:00 23642.0026 -0.6908 -0.4315
18/05/03 05:28:00 23642.0114 -0.6913 -0.4315
18/05/03 05:30:00 23642.0192 -0.6905 -0.4312
18/05/03 05:32:00 23642.0279 -0.6911 -0.4316
18/05/03 05:34:00 23642.0355 -0.6906 -0.4319
18/05/03 05:36:00 23642.0433 -0.6922 -0.4317
18/05/03 05:38:00 23642.0532 -0.6914 -0.4319
18/05/03 05:40:00 23642.0609 -0.6908 -0.4320
18/05/03 05:42:00 23642.0688 -0.6924 -0.4317
18/05/03 05:44:00 23642.0776 -0.6906 -0.4320
18/05/03 05:46:00 23642.0854 -0.6922 -0.4317
18/05/03 05:48:00 23642.0943 -0.6928 -0.4321
18/05/03 05:50:00 23642.1021 -0.6921 -0.4321
18/05/03 05:52:00 23642.1110 -0.6926 -0.4321
18/05/03 05:54:00 23642.1179 -0.6930 -0.4315
18/05/03 05:56:00 23642.1268 -0.6935 -0.4319
18/05/03 05:58:00 23642.1366 -0.6930 -0.4329
18/05/03 06:00:00 23642.1436 -0.6934 -0.4319
18/05/03 06:02:00 23642.1526 -0.6939 -0.4323
18/05/03 06:04:00 23642.1605 -0.6933 -0.4323
18/05/03 06:06:00 23642.1694 -0.6938 -0.4327
18/05/03 06:08:00 23642.1765 -0.6941 -0.4317
18/05/03 06:10:00 23642.1854 -0.6947 -0.4321
18/05/03 06:12:00 23642.1933 -0.6942 -0.4324
18/05/03 06:14:00 23642.2003 -0.6946 -0.4318
18/05/03 06:16:00 23642.2082 -0.6941 -0.4322
18/05/03 06:18:00 23642.2174 -0.6944 -0.4319
18/05/03 06:20:00 23642.2253 -0.6939 -0.4322
18/05/03 06:22:00 23642.2334 -0.6955 -0.4320
18/05/03 06:24:00 23642.2424 -0.6938 -0.4326
18/05/03 06:26:00 23642.2505 -0.6954 -0.4324
18/05/03 06:28:00 23642.2585 -0.6949 -0.4327
18/05/03 06:30:00 23642.2678 -0.6952 -0.4324
18/05/03 06:32:00 23642.2748 -0.6958 -0.4321
18/05/03 06:34:00 23642.2828 -0.6953 -0.4325
18/05/03 06:36:00 23642.2920 -0.6957 -0.4325
18/05/03 06:38:00 23642.3000 -0.6952 -0.4329
18/05/03 06:40:00 23642.3082 -0.6968 -0.4326
18/05/03 06:42:00 23642.3163 -0.6963 -0.4330
18/05/03 06:44:00 23642.3256 -0.6967 -0.4330
18/05/03 06:46:00 23642.3329 -0.6970 -0.4321
18/05/03 06:48:00 23642.3410 -0.6965 -0.4324
18/05/03 06:50:00 23642.3491 -0.6960 -0.4328
18/05/03 06:52:00 23642.3574 -0.6976 -0.4325
18/05/03 06:54:00 23642.3677 -0.6970 -0.4332
18/05/03 06:56:00 23642.3749 -0.6975 -0.4329
18/05/03 06:58:00 23642.3821 -0.6980 -0.4327
18/05/03 07:00:00 23642.3912 -0.6965 -0.4336
18/05/03 07:02:00 23642.3997 -0.6980 -0.4330
18/05/03 07:04:00 23642.4069 -0.6985 -0.4328
18/05/03 07:06:00 23642.4151 -0.6980 -0.4332
18/05/03 07:08:00 23642.4234 -0.6974 -0.4332
18/05/03 07:10:00 23642.4318 -0.6990 -0.4329
18/05/03 07:12:00 23642.4412 -0.6995 -0.4333
18/05/03 07:14:00 23642.4483 -0.6980 -0.4337
18/05/03 07:16:00 23642.4569 -0.6994 -0.4331
18/05/03 07:18:00 23642.4651 -0.6989 -0.4334
18/05/03 07:20:00 23642.4725 -0.6995 -0.4332
18/05/03 07:22:00 23642.4808 -0.6990 -0.4335
18/05/03 07:24:00 23642.4903 -0.6994 -0.4336
18/05/03 07:26:00 23642.4977 -0.6999 -0.4333
18/05/03 07:28:00 23642.5061 -0.6994 -0.4337
18/05/03 07:30:00 23642.5156 -0.7000 -0.4340
18/05/03 07:32:00 23642.5220 -0.6993 -0.4334
18/05/03 07:34:00 23642.5315 -0.6999 -0.4338
18/05/03 07:36:00 23642.5389 -0.7004 -0.4336
18/05/03 07:38:00 23642.5464 -0.7009 -0.4333
18/05/03 07:40:00 23642.5570 -0.7003 -0.4339
18/05/03 07:42:00 23642.5634 -0.6998 -0.4337
18/05/03 07:44:00 23642.5720 -0.7014 -0.4334
18/05/03 07:46:00 23642.5804 -0.7009 -0.4338
18/05/03 07:48:00 23642.5881 -0.7013 -0.4332
18/05/03 07:50:00 23642.5977 -0.7019 -0.4336
18/05/03 07:52:00 23642.6051 -0.7003 -0.4339
18/05/03 07:54:00 23642.6139 -0.7018 -0.4333
18/05/03 07:56:00 23642.6224 -0.7013 -0.4337
18/05/03 07:58:00 23642.6300 -0.7018 -0.4335
18/05/03 08:00:00 23642.6386 -0.7035 -0.4336
18/05/03 08:02:00 23642.6461 -0.7020 -0.4339
18/05/03 08:04:00 23642.6548 -0.7035 -0.4337
18/05/03 08:06:00 23642.6623 -0.7020 -0.4340
18/05/03 08:08:00 23642.6721 -0.7024 -0.4341
18/05/03 08:10:00 23642.6798 -0.7029 -0.4338
18/05/03 08:12:00 23642.6884 -0.7024 -0.4342
18/05/03 08:14:00 23642.6961 -0.7030 -0.4339
18/05/03 08:16:00 23642.7037 -0.7036 -0.4340
18/05/03 08:18:00 23642.7124 -0.7031 -0.4344
18/05/03 08:20:00 23642.7214 -0.7046 -0.4338
18/05/03 08:22:00 23642.7289 -0.7030 -0.4342
18/05/03 08:24:00 23642.7367 -0.7036 -0.4339
18/05/03 08:26:00 23642.7456 -0.7051 -0.4337
18/05/03 08:28:00 23642.7531 -0.7037 -0.4344
18/05/03 08:30:00 23642.7620 -0.7053 -0.4341
18/05/03 08:32:00 23642.7698 -0.7036 -0.4342
18/05/03 08:34:00 23642.7787 -0.7052 -0.4339
18/05/03 08:36:00 23642.7866 -0.7057 -0.4337
18/05/03 08:38:00 23642.7941 -0.7043 -0.4344
18/05/03 08:40:00 23642.8031 -0.7059 -0.4341
18/05/03 08:42:00 23642.8120 -0.7054 -0.4345
18/05/03 08:44:00 23642.8199 -0.7059 -0.4343
18/05/03 08:46:00 23642.8279 -0.7063 -0.4337
18/05/03 08:48:00 23642.8354 -0.7050 -0.4347
18/05/03 08:50:00 23642.8446 -0.7065 -0.4341
18/05/03 08:52:00 23642.8535 -0.7060 -0.4345
18/05/03 08:54:00 23642.8603 -0.7055 -0.4342
18/05/03 08:56:00 23642.8693 -0.7072 -0.4343
18/05/03 08:58:00 23642.8782 -0.7067 -0.4347
18/05/03 09:00:00 23642.8851 -0.7061 -0.4345
18/05/03 09:02:00 23642.8942 -0.7055 -0.4345
18/05/03 09:04:00 23642.9031 -0.7073 -0.4349
18/05/03 09:06:00 23642.9100 -0.7068 -0.4347
18/05/03 09:08:00 23642.9191 -0.7062 -0.4347
18/05/03 09:10:00 23642.9270 -0.7070 -0.4352
18/05/03 09:12:00 23642.9351 -0.7074 -0.4346
18/05/03 09:14:00 23642.9432 -0.7079 -0.4343
18/05/03 09:16:00 23642.9521 -0.7076 -0.4354
18/05/03 09:18:00 23642.9603 -0.7081 -0.4348
18/05/03 09:20:00 23642.9684 -0.7086 -0.4345
18/05/03 09:22:00 23642.9763 -0.7072 -0.4353
18/05/03 09:24:00 23642.9844 -0.7077 -0.4350
18/05/03 09:26:00 23642.9937 -0.7093 -0.4348
18/05/03 09:28:00 23643.0007 -0.7089 -0.4349
18/05/03 09:30:00 23643.0098 -0.7084 -0.4352
18/05/03 09:32:00 23643.0180 -0.7089 -0.4350
18/05/03 09:34:00 23643.0250 -0.7085 -0.4351
18/05/03 09:36:00 23643.0342 -0.7080 -0.4355
18/05/03 09:38:00 23643.0426 -0.7106 -0.4346
18/05/03 09:40:00 23643.0506 -0.7092 -0.4353
18/05/03 09:42:00 23643.0589 -0.7097 -0.4351
18/05/03 09:44:00 23643.0680 -0.7093 -0.4358
18/05/03 09:46:00 23643.0752 -0.7088 -0.4355
18/05/03 09:48:00 23643.0835 -0.7093 -0.4353
18/05/03 09:50:00 23643.0917 -0.7100 -0.4354
18/05/03 09:52:00 23643.1000 -0.7105 -0.4352
18/05/03 09:54:00 23643.1092 -0.7101 -0.4359
18/05/03 09:56:00 23643.1166 -0.7117 -0.4350
18/05/03 09:58:00 23643.1247 -0.7102 -0.4357
18/05/03 10:00:00 23643.1331 -0.7108 -0.4355
18/05/03 10:02:00 23643.1415 -0.7113 -0.4352
18/05/03 10:04:00 23643.1498 -0.7119 -0.4353
18/05/03 10:06:00 23643.1571 -0.7114 -0.4351
18/05/03 10:08:00 23643.1664 -0.7110 -0.4358
18/05/03 10:10:00 23643.1739 -0.7126 -0.4350
18/05/03 10:12:00 23643.1821 -0.7112 -0.4357
18/05/03 10:14:00 23643.1906 -0.7117 -0.4354
18/05/03 10:16:00 23643.1999 -0.7113 -0.4361
18/05/03 10:18:00 23643.2064 -0.7118 -0.4353
18/05/03 10:20:00 23643.2157 -0.7115 -0.4360
18/05/03 10:22:00 23643.2243 -0.7120 -0.4358
18/05/03 10:24:00 23643.2326 -0.7127 -0.4362
18/05/03 10:26:00 23643.2401 -0.7121 -0.4356
18/05/03 10:28:00 23643.2485 -0.7129 -0.4361
18/05/03 10:30:00 23643.2572 -0.7133 -0.4355
18/05/03 10:32:00 23643.2645 -0.7130 -0.4359
18/05/03 10:34:00 23643.2731 -0.7135 -0.4357
18/05/03 10:36:00 23643.2816 -0.7142 -0.4358
18/05/03 10:38:00 23643.2901 -0.7126 -0.4362
18/05/03 10:40:00 23643.2976 -0.7143 -0.4357
18/05/03 10:42:00 23643.3072 -0.7139 -0.4364
18/05/03 10:44:00 23643.3149 -0.7155 -0.4355
18/05/03 10:46:00 23643.3232 -0.7142 -0.4366
18/05/03 10:48:00 23643.3309 -0.7135 -0.4360
18/05/03 10:50:00 23643.3394 -0.7143 -0.4364
18/05/03 10:52:00 23643.3471 -0.7137 -0.4358
18/05/03 10:54:00 23643.3556 -0.7144 -0.4363
18/05/03 10:56:00 23643.3643 -0.7151 -0.4364
18/05/03 10:58:00 23643.3730 -0.7156 -0.4362
18/05/03 11:00:00 23643.3806 -0.7152 -0.4363
18/05/03 11:02:00 23643.3883 -0.7147 -0.4360
18/05/03 11:04:00 23643.3970 -0.7153 -0.4361
18/05/03 11:06:00 23643.4056 -0.7161 -0.4366
18/05/03 11:08:00 23643.4133 -0.7156 -0.4363
18/05/03 11:10:00 23643.4220 -0.7162 -0.4364
18/05/03 11:12:00 23643.4308 -0.7168 -0.4366
18/05/03 11:14:00 23643.4385 -0.7163 -0.4363
18/05/03 11:16:00 23643.4462 -0.7159 -0.4364
18/05/03 11:18:00 23643.4549 -0.7167 -0.4369
18/05/03 11:20:00 23643.4638 -0.7172 -0.4366
18/05/03 11:22:00 23643.4694 -0.7168 -0.4361
18/05/03 11:24:00 23643.4792 -0.7164 -0.4368
18/05/03 11:26:00 23643.4872 -0.7180 -0.4360
18/05/03 11:28:00 23643.4970 -0.7176 -0.4367
18/05/03 11:30:00 23643.5025 -0.7173 -0.4365
18/05/03 11:32:00 23643.5125 -0.7168 -0.4369
18/05/03 11:34:00 23643.5204 -0.7185 -0.4364
18/05/03 11:36:00 23643.5303 -0.7181 -0.4371
18/05/03 11:38:00 23643.5359 -0.7178 -0.4370
18/05/03 11:40:00 23643.5451 -0.7182 -0.4364
18/05/03 11:42:00 23643.5539 -0.7189 -0.4368
18/05/03 11:44:00 23643.5617 -0.7185 -0.4369
18/05/03 11:46:00 23643.5697 -0.7180 -0.4367
18/05/03 11:48:00 23643.5787 -0.7187 -0.4368
18/05/03 11:50:00 23643.5865 -0.7184 -0.4372
18/05/03 11:52:00 23643.5955 -0.7190 -0.4374
18/05/03 11:54:00 23643.6025 -0.7195 -0.4365
18/05/03 11:56:00 23643.6105 -0.7191 -0.4366
18/05/03 11:58:00 23643.6195 -0.7198 -0.4367
18/05/03 12:00:00 23643.6273 -0.7195 -0.4372
18/05/03 12:02:00 23643.6364 -0.7201 -0.4373
18/05/03 12:04:00 23643.6445 -0.7196 -0.4370
18/05/03 12:06:00 23643.6525 -0.7192 -0.4371
18/05/03 12:08:00 23643.6605 -0.7210 -0.4370
18/05/03 12:10:00 23643.6695 -0.7196 -0.4377
18/05/03 12:12:00 23643.6765 -0.7203 -0.4375
18/05/03 12:14:00 23643.6858 -0.7207 -0.4369
18/05/03 12:16:00 23643.6938 -0.7204 -0.4374
18/05/03 12:18:00 23643.7030 -0.7211 -0.4375
18/05/03 12:20:00 23643.7101 -0.7217 -0.4370
18/05/03 12:22:00 23643.7190 -0.7204 -0.4381
18/05/03 12:24:00 23643.7262 -0.7210 -0.4376
18/05/03 12:26:00 23643.7355 -0.7216 -0.4373
18/05/03 12:28:00 23643.7427 -0.7222 -0.4368
18/05/03 12:30:00 23643.7517 -0.7209 -0.4379
18/05/03 12:32:00 23643.7589 -0.7215 -0.4374
18/05/03 12:34:00 23643.7682 -0.7221 -0.4375
18/05/03 12:36:00 23643.7762 -0.7218 -0.4379
18/05/03 12:38:00 23643.7846 -0.7235 -0.4374
18/05/03 12:40:00 23643.7925 -0.7211 -0.4385
18/05/03 12:42:00 23643.8011 -0.7226 -0.4373
18/05/03 12:44:00 23643.8093 -0.7223 -0.4378
18/05/03 12:46:00 23643.8165 -0.7229 -0.4373
18/05/03 12:48:00 23643.8259 -0.7236 -0.4374
18/05/03 12:50:00 23643.8330 -0.7222 -0.4378
18/05/03 12:52:00 23643.8424 -0.7229 -0.4379
18/05/03 12:54:00 23643.8496 -0.7236 -0.4378
18/05/03 12:56:00 23643.8590 -0.7243 -0.4379
18/05/03 12:58:00 23643.8674 -0.7239 -0.4380
18/05/03 13:00:00 23643.8735 -0.7236 -0.4378
18/05/03 13:02:00 23643.8840 -0.7232 -0.4385
18/05/03 13:04:00 23643.8914 -0.7238 -0.4380
18/05/03 13:06:00 23643.8996 -0.7235 -0.4385
18/05/03 13:08:00 23643.9082 -0.7252 -0.4380
18/05/03 13:10:00 23643.9154 -0.7238 -0.4385
18/05/03 13:12:00 23643.9239 -0.7255 -0.4380
18/05/03 13:14:00 23643.9324 -0.7251 -0.4381
18/05/03 13:16:00 23643.9407 -0.7248 -0.4385
18/05/03 13:18:00 23643.9492 -0.7244 -0.4386
18/05/03 13:20:00 23643.9587 -0.7251 -0.4387
18/05/03 13:22:00 23643.9650 -0.7248 -0.4386
18/05/03 13:24:00 23643.9735 -0.7244 -0.4387
18/05/03 13:26:00 23643.9821 -0.7261 -0.4385
18/05/03 13:28:00 23643.9906 -0.7257 -0.4386
18/05/03 13:30:00 23643.9982 -0.7264 -0.4381
18/05/03 13:32:00 23644.0066 -0.7261 -0.4386
18/05/03 13:34:00 23644.0152 -0.7257 -0.4387
18/05/03 13:36:00 23644.0228 -0.7263 -0.4382
18/05/03 13:38:00 23644.0314 -0.7259 -0.4383
18/05/03 13:40:00 23644.0388 -0.7267 -0.4385
18/05/03 13:42:00 23644.0486 -0.7274 -0.4386
18/05/03 13:44:00 23644.0572 -0.7270 -0.4387
18/05/03 13:46:00 23644.0638 -0.7266 -0.4382
18/05/03 13:48:00 23644.0724 -0.7262 -0.4383
18/05/03 13:50:00 23644.0810 -0.7281 -0.4385
18/05/03 13:52:00 23644.0895 -0.7279 -0.4393
18/05/03 13:54:00 23644.0972 -0.7285 -0.4388
18/05/03 13:56:00 23644.1059 -0.7281 -0.4389
18/05/03 13:58:00 23644.1135 -0.7267 -0.4390
18/05/03 14:00:00 23644.1213 -0.7273 -0.4385
18/05/03 14:02:00 23644.1312 -0.7279 -0.4386
18/05/03 14:04:00 23644.1387 -0.7288 -0.4388
18/05/03 14:06:00 23644.1475 -0.7284 -0.4389
18/05/03 14:08:00 23644.1551 -0.7292 -0.4391
18/05/03 14:10:00 23644.1639 -0.7288 -0.4392
18/05/03 14:12:00 23644.1716 -0.7274 -0.4393
18/05/03 14:14:00 23644.1785 -0.7290 -0.4382
18/05/03 14:16:00 23644.1871 -0.7288 -0.4390
18/05/03 14:18:00 23644.1960 -0.7284 -0.4391
18/05/03 14:20:00 23644.2050 -0.7301 -0.4386
18/05/03 14:22:00 23644.2137 -0.7299 -0.4394
18/05/03 14:24:00 23644.2216 -0.7306 -0.4389
18/05/03 14:26:00 23644.2294 -0.7291 -0.4390
18/05/03 14:28:00 23644.2371 -0.7300 -0.4392
18/05/03 14:30:00 23644.2451 -0.7306 -0.4387
18/05/03 14:32:00 23644.2538 -0.7304 -0.4396
18/05/03 14:34:00 23644.2618 -0.7310 -0.4390
18/05/03 14:36:00 23644.2708 -0.7306 -0.4392
18/05/03 14:38:00 23644.2798 -0.7302 -0.4393
18/05/03 14:40:00 23644.2876 -0.7311 -0.4395
18/05/03 14:42:00 23644.2943 -0.7309 -0.4397
18/05/03 14:44:00 23644.3024 -0.7315 -0.4392
18/05/03 14:46:00 23644.3114 -0.7311 -0.4393
18/05/03 14:48:00 23644.3202 -0.7309 -0.4401
18/05/03 14:50:00 23644.3283 -0.7316 -0.4396
18/05/03 14:52:00 23644.3364 -0.7322 -0.4391
18/05/03 14:54:00 23644.3453 -0.7320 -0.4399
18/05/03 14:56:00 23644.3532 -0.7329 -0.4401
18/05/03 14:58:00 23644.3612 -0.7314 -0.4402
18/05/03 15:00:00 23644.3694 -0.7320 -0.4397
18/05/03 15:02:00 23644.3762 -0.7318 -0.4399
18/05/03 15:04:00 23644.3854 -0.7314 -0.4400
18/05/03 15:06:00 23644.3936 -0.7321 -0.4395
18/05/03 15:08:00 23644.4018 -0.7327 -0.4390
18/05/03 15:10:00 23644.4108 -0.7325 -0.4398
18/05/03 15:12:00 23644.4188 -0.7334 -0.4400
18/05/03 15:14:00 23644.4280 -0.7330 -0.4401
18/05/03 15:16:00 23644.4351 -0.7348 -0.4397
18/05/03 15:18:00 23644.4432 -0.7334 -0.4398
18/05/03 15:20:00 23644.4525 -0.7330 -0.4399
18/05/03 15:22:00 23644.4585 -0.7338 -0.4395
18/05/03 15:24:00 23644.4678 -0.7334 -0.4396
18/05/03 15:26:00 23644.4769 -0.7332 -0.4404
18/05/03 15:28:00 23644.4841 -0.7351 -0.4400
18/05/03 15:30:00 23644.4923 -0.7337 -0.4401
18/05/03 15:32:00 23644.5004 -0.7345 -0.4403
18/05/03 15:34:00 23644.5088 -0.7351 -0.4398
18/05/03 15:36:00 23644.5182 -0.7347 -0.4399
18/05/03 15:38:00 23644.5264 -0.7356 -0.4401
18/05/03 15:40:00 23644.5337 -0.7351 -0.4396
18/05/03 15:42:00 23644.5429 -0.7350 -0.4404
18/05/03 15:44:00 23644.5500 -0.7348 -0.4406
18/05/03 15:46:00 23644.5584 -0.7354 -0.4401
18/05/03 15:48:00 23644.5666 -0.7342 -0.4409
18/05/03 15:50:00 23644.5741 -0.7358 -0.4398
18/05/03 15:52:00 23644.5833 -0.7356 -0.4406
18/05/03 15:54:00 23644.5928 -0.7352 -0.4407
18/05/03 15:56:00 23644.5991 -0.7361 -0.4403
18/05/03 15:58:00 23644.6086 -0.7357 -0.4404
18/05/03 16:00:00 23644.6169 -0.7365 -0.4406
18/05/03 16:02:00 23644.6241 -0.7363 -0.4408
18/05/03 16:04:00 23644.6325 -0.7372 -0.4410
18/05/03 16:06:00 23644.6421 -0.7368 -0.4411
18/05/03 16:08:00 23644.6486 -0.7374 -0.4400
18/05/03 16:10:00 23644.6580 -0.7372 -0.4408
18/05/03 16:12:00 23644.6655 -0.7368 -0.4403
18/05/03 16:14:00 23644.6728 -0.7366 -0.4405
18/05/03 16:16:00 23644.6815 -0.7372 -0.4400
18/05/03 16:18:00 23644.6909 -0.7370 -0.4408
18/05/03 16:20:00 23644.6973 -0.7378 -0.4404
18/05/03 16:22:00 23644.7067 -0.7377 -0.4412
18/05/03 16:24:00 23644.7141 -0.7375 -0.4414
18/05/03 16:26:00 23644.7228 -0.7381 -0.4409
18/05/03 16:28:00 23644.7314 -0.7389 -0.4411
18/05/03 16:30:00 23644.7400 -0.7375 -0.4412
18/05/03 16:32:00 23644.7475 -0.7394 -0.4408
18/05/03 16:34:00 23644.7562 -0.7379 -0.4409
18/05/03 16:36:00 23644.7647 -0.7388 -0.4411
18/05/03 16:38:00 23644.7724 -0.7383 -0.4406
18/05/03 16:40:00 23644.7810 -0.7392 -0.4408
18/05/03 16:42:00 23644.7897 -0.7400 -0.4410
18/05/03 16:44:00 23644.7972 -0.7398 -0.4412
18/05/03 16:46:00 23644.8058 -0.7407 -0.4414
18/05/03 16:48:00 23644.8145 -0.7392 -0.4415
18/05/03 16:50:00 23644.8222 -0.7411 -0.4411
18/05/03 16:52:00 23644.8308 -0.7399 -0.4419
18/05/03 16:54:00 23644.8397 -0.7405 -0.4414
18/05/03 16:56:00 23644.8473 -0.7403 -0.4416
18/05/03 16:58:00 23644.8551 -0.7399 -0.4411
18/05/03 17:00:00 23644.8627 -0.7397 -0.4413
18/05/03 17:02:00 23644.8715 -0.7405 -0.4415
18/05/03 17:04:00 23644.8793 -0.7401 -0.4410
18/05/03 17:06:00 23644.8870 -0.7399 -0.4412
18/05/03 17:08:00 23644.8958 -0.7408 -0.4414
18/05/03 17:10:00 23644.9034 -0.7406 -0.4416
18/05/03 17:12:00 23644.9123 -0.7414 -0.4418
18/05/03 17:14:00 23644.9200 -0.7412 -0.4420
18/05/03 17:16:00 23644.9290 -0.7418 -0.4415
18/05/03 17:18:00 23644.9368 -0.7416 -0.4417
18/05/03 17:20:00 23644.9445 -0.7414 -0.4419
18/05/03 17:22:00 23644.9546 -0.7410 -0.4420
18/05/03 17:24:00 23644.9614 -0.7419 -0.4416
18/05/03 17:26:00 23644.9692 -0.7417 -0.4418
18/05/03 17:28:00 23644.9783 -0.7423 -0.4413
18/05/03 17:30:00 23644.9861 -0.7421 -0.4415
18/05/03 17:32:00 23644.9939 -0.7419 -0.4417
18/05/03 17:34:00 23645.0029 -0.7427 -0.4418
18/05/03 17:36:00 23645.0110 -0.7423 -0.4413
18/05/03 17:38:00 23645.0188 -0.7421 -0.4415
18/05/03 17:40:00 23645.0278 -0.7430 -0.4417
18/05/03 17:42:00 23645.0357 -0.7428 -0.4419
18/05/03 17:44:00 23645.0436 -0.7426 -0.4421
18/05/03 17:46:00 23645.0527 -0.7434 -0.4423
18/05/03 17:48:00 23645.0606 -0.7432 -0.4425
18/05/03 17:50:00 23645.0685 -0.7430 -0.4427
18/05/03 17:52:00 23645.0757 -0.7436 -0.4416
18/05/03 17:54:00 23645.0848 -0.7444 -0.4418
18/05/03 17:56:00 23645.0938 -0.7432 -0.4426
18/05/03 17:58:00 23645.1018 -0.7430 -0.4428
18/05/03 18:00:00 23645.1088 -0.7438 -0.4424
18/05/03 18:02:00 23645.1182 -0.7445 -0.4419
18/05/03 18:04:00 23645.1262 -0.7443 -0.4421
18/05/03 18:06:00 23645.1343 -0.7441 -0.4423
18/05/03 18:08:00 23645.1435 -0.7449 -0.4425
18/05/03 18:10:00 23645.1515 -0.7447 -0.4427
18/05/03 18:12:00 23645.1596 -0.7445 -0.4429
18/05/03 18:14:00 23645.1681 -0.7462 -0.4418
18/05/03 18:16:00 23645.1762 -0.7460 -0.4420
18/05/03 18:18:00 23645.1843 -0.7458 -0.4422
18/05/03 18:20:00 23645.1925 -0.7456 -0.4424
18/05/03 18:22:00 23645.2008 -0.7474 -0.4420
18/05/03 18:24:00 23645.2089 -0.7472 -0.4422
18/05/03 18:26:00 23645.2181 -0.7460 -0.4430
18/05/03 18:28:00 23645.2265 -0.7456 -0.4425
18/05/03 18:30:00 23645.2335 -0.7466 -0.4428
18/05/03 18:32:00 23645.2418 -0.7464 -0.4430
18/05/03 18:34:00 23645.2500 -0.7462 -0.4432
18/05/03 18:36:00 23645.2582 -0.7460 -0.4434
18/05/03 18:38:00 23645.2666 -0.7479 -0.4430
18/05/03 18:40:00 23645.2749 -0.7477 -0.4432
18/05/03 18:42:00 23645.2832 -0.7475 -0.4434
18/05/03 18:44:00 23645.2915 -0.7473 -0.4436
18/05/03 18:46:00 23645.2989 -0.7481 -0.4432
18/05/03 18:48:00 23645.3072 -0.7479 -0.4434
18/05/03 18:50:00 23645.3157 -0.7475 -0.4429
18/05/03 18:52:00 23645.3241 -0.7473 -0.4431
18/05/03 18:54:00 23645.3315 -0.7481 -0.4426
18/05/03 18:56:00 23645.3399 -0.7479 -0.4428
18/05/03 18:58:00 23645.3483 -0.7477 -0.4430
18/05/03 19:00:00 23645.3578 -0.7486 -0.4432
18/05/03 19:02:00 23645.3652 -0.7494 -0.4428
18/05/03 19:04:00 23645.3737 -0.7492 -0.4430
18/05/03 19:06:00 23645.3821 -0.7490 -0.4432
18/05/03 19:08:00 23645.3906 -0.7488 -0.4434
18/05/03 19:10:00 23645.3981 -0.7496 -0.4430
18/05/03 19:12:00 23645.4065 -0.7494 -0.4432
18/05/03 19:14:00 23645.4150 -0.7492 -0.4434
18/05/03 19:16:00 23645.4226 -0.7500 -0.4430
18/05/03 19:18:00 23645.4311 -0.7498 -0.4432
18/05/03 19:20:00 23645.4387 -0.7507 -0.4428
18/05/03 19:22:00 23645.4472 -0.7505 -0.4430
18/05/03 19:24:00 23645.4558 -0.7503 -0.4432
18/05/03 19:26:00 23645.4632 -0.7490 -0.4434
18/05/03 19:28:00 23645.4729 -0.7499 -0.4436
18/05/03 19:30:00 23645.4804 -0.7509 -0.4439
18/05/03 19:32:00 23645.4890 -0.7507 -0.4441
18/05/03 19:34:00 23645.4967 -0.7515 -0.4437
18/05/03 19:36:00 23645.5053 -0.7513 -0.4439
18/05/03 19:38:00 23645.5139 -0.7511 -0.4441
18/05/03 19:40:00 23645.5216 -0.7519 -0.4437
18/05/03 19:42:00 23645.5292 -0.7507 -0.4439
18/05/03 19:44:00 23645.5379 -0.7505 -0.4441
18/05/03 19:46:00 23645.5456 -0.7513 -0.4437
18/05/03 19:48:00 23645.5534 -0.7521 -0.4432
18/05/03 19:50:00 23645.5621 -0.7519 -0.4434
18/05/03 19:52:00 23645.5707 -0.7520 -0.4443
18/05/03 19:54:00 23645.5794 -0.7518 -0.4445
18/05/03 19:56:00 23645.5882 -0.7516 -0.4447
18/05/03 19:58:00 23645.5950 -0.7534 -0.4437
18/05/03 20:00:00 23645.6038 -0.7532 -0.4439
18/05/03 20:02:00 23645.6126 -0.7530 -0.4441
18/05/03 20:04:00 23645.6204 -0.7518 -0.4443
18/05/03 20:06:00 23645.6280 -0.7528 -0.4446
18/05/03 20:08:00 23645.6359 -0.7536 -0.4442
18/05/03 20:10:00 23645.6448 -0.7534 -0.4444
18/05/03 20:12:00 23645.6536 -0.7532 -0.4446
18/05/03 20:14:00 23645.6616 -0.7540 -0.4442
18/05/03 20:16:00 23645.6705 -0.7538 -0.4444
18/05/03 20:18:00 23645.6773 -0.7536 -0.4440
18/05/03 20:20:00 23645.6853 -0.7544 -0.4436
18/05/03 20:22:00 23645.6942 -0.7542 -0.4438
18/05/03 20:24:00 23645.7020 -0.7530 -0.4440
18/05/03 20:26:00 23645.7110 -0.7528 -0.4442
18/05/03 20:28:00 23645.7188 -0.7538 -0.4445
18/05/03 20:30:00 23645.7268 -0.7546 -0.4441
18/05/03 20:32:00 23645.7358 -0.7544 -0.4443
18/05/03 20:34:00 23645.7439 -0.7553 -0.4438
18/05/03 20:36:00 23645.7516 -0.7542 -0.4447
18/05/03 20:38:00 23645.7606 -0.7540 -0.4449
18/05/03 20:40:00 23645.7687 -0.7549 -0.4445
18/05/03 20:42:00 23645.7757 -0.7546 -0.4441
18/05/03 20:44:00 23645.7836 -0.7557 -0.4444
18/05/03 20:46:00 23645.7927 -0.7555 -0.4446
18/05/03 20:48:00 23645.8019 -0.7553 -0.4448
18/05/03 20:50:00 23645.8100 -0.7561 -0.4444
18/05/03 20:52:00 23645.8169 -0.7561 -0.4447
18/05/03 20:54:00 23645.8260 -0.7559 -0.4449
18/05/03 20:56:00 23645.8331 -0.7557 -0.4445
18/05/03 20:58:00 23645.8421 -0.7557 -0.4454
18/05/03 21:00:00 23645.8503 -0.7565 -0.4450
18/05/03 21:02:00 23645.8595 -0.7563 -0.4452
18/05/03 21:04:00 23645.8677 -0.7571 -0.4448
18/05/03 21:06:00 23645.8749 -0.7569 -0.4444
18/05/03 21:08:00 23645.8839 -0.7569 -0.4453
18/05/03 21:10:00 23645.8911 -0.7567 -0.4448
18/05/03 21:12:00 23645.9004 -0.7565 -0.4450
18/05/03 21:14:00 23645.9087 -0.7573 -0.4446
18/05/03 21:16:00 23645.9168 -0.7584 -0.4449
18/05/03 21:18:00 23645.9240 -0.7581 -0.4445
18/05/03 21:20:00 23645.9333 -0.7579 -0.4447
18/05/03 21:22:00 23645.9404 -0.7579 -0.4450
18/05/03 21:24:00 23645.9497 -0.7577 -0.4452
18/05/03 21:26:00 23645.9568 -0.7577 -0.4455
18/05/03 21:28:00 23645.9662 -0.7575 -0.4457
18/05/03 21:30:00 23645.9736 -0.7594 -0.4447
18/05/03 21:32:00 23645.9817 -0.7583 -0.4456
18/05/03 21:34:00 23645.9901 -0.7591 -0.4452
18/05/03 21:36:00 23645.9982 -0.7581 -0.4461
18/05/03 21:38:00 23646.0067 -0.7589 -0.4457
18/05/03 21:40:00 23646.0152 -0.7598 -0.4453
18/05/03 21:42:00 23646.0235 -0.7585 -0.4455
18/05/03 21:44:00 23646.0321 -0.7593 -0.4450
18/05/03 21:46:00 23646.0393 -0.7593 -0.4453
18/05/03 21:48:00 23646.0467 -0.7591 -0.4449
18/05/03 21:50:00 23646.0560 -0.7591 -0.4458
18/05/03 21:52:00 23646.0645 -0.7599 -0.4454
18/05/03 21:54:00 23646.0718 -0.7599 -0.4457
18/05/03 21:56:00 23646.0814 -0.7597 -0.4459
18/05/03 21:58:00 23646.0886 -0.7597 -0.4462
18/05/03 22:00:00 23646.0961 -0.7595 -0.4458
18/05/03 22:02:00 23646.1057 -0.7616 -0.4461
18/05/03 22:04:00 23646.1132 -0.7614 -0.4457
18/05/03 22:06:00 23646.1217 -0.7601 -0.4459
18/05/03 22:08:00 23646.1304 -0.7609 -0.4455
18/05/03 22:10:00 23646.1377 -0.7609 -0.4458
18/05/03 22:12:00 23646.1474 -0.7607 -0.4460
18/05/03 22:14:00 23646.1559 -0.7618 -0.4463
18/05/03 22:16:00 23646.1635 -0.7615 -0.4458
18/05/03 22:18:00 23646.1709 -0.7615 -0.4461
18/05/03 22:20:00 23646.1785 -0.7613 -0.4457
18/05/03 22:22:00 23646.1871 -0.7623 -0.4460
18/05/03 22:24:00 23646.1968 -0.7621 -0.4462
18/05/03 22:26:00 23646.2043 -0.7621 -0.4465
18/05/03 22:28:00 23646.2120 -0.7619 -0.4461
18/05/03 22:30:00 23646.2206 -0.7607 -0.4463
18/05/03 22:32:00 23646.2283 -0.7627 -0.4460
18/05/03 22:34:00 23646.2371 -0.7635 -0.4456
18/05/03 22:36:00 23646.2446 -0.7635 -0.4459
18/05/03 22:38:00 23646.2534 -0.7623 -0.4461
18/05/03 22:40:00 23646.2609 -0.7623 -0.4464
18/05/03 22:42:00 23646.2696 -0.7633 -0.4466
18/05/03 22:44:00 23646.2785 -0.7641 -0.4462
18/05/03 22:46:00 23646.2870 -0.7631 -0.4471
18/05/03 22:48:00 23646.2949 -0.7629 -0.4467
18/05/03 22:50:00 23646.3027 -0.7626 -0.4463
18/05/03 22:52:00 23646.3114 -0.7637 -0.4466
18/05/03 22:54:00 23646.3183 -0.7645 -0.4456
18/05/03 22:56:00 23646.3270 -0.7635 -0.4465
18/05/03 22:58:00 23646.3346 -0.7634 -0.4468
18/05/03 23:00:00 23646.3436 -0.7643 -0.4464
18/05/03 23:02:00 23646.3524 -0.7653 -0.4467
18/05/03 23:04:00 23646.3601 -0.7653 -0.4470
18/05/03 23:06:00 23646.3681 -0.7651 -0.4466
18/05/03 23:08:00 23646.3770 -0.7638 -0.4468
18/05/03 23:10:00 23646.3859 -0.7649 -0.4470
18/05/03 23:12:00 23646.3938 -0.7646 -0.4466
18/05/03 23:14:00 23646.4016 -0.7646 -0.4469
18/05/03 23:16:00 23646.4084 -0.7656 -0.4466
18/05/03 23:18:00 23646.4175 -0.7665 -0.4462
18/05/03 23:20:00 23646.4254 -0.7664 -0.4465
18/05/03 23:22:00 23646.4342 -0.7654 -0.4474
18/05/03 23:24:00 23646.4422 -0.7652 -0.4470
18/05/03 23:26:00 23646.4514 -0.7660 -0.4466
18/05/03 23:28:00 23646.4593 -0.7660 -0.4469
18/05/03 23:30:00 23646.4671 -0.7660 -0.4472
18/05/03 23:32:00 23646.4752 -0.7658 -0.4468
18/05/03 23:34:00 23646.4831 -0.7658 -0.4470
18/05/03 23:36:00 23646.4922 -0.7668 -0.4473
18/05/03 23:38:00 23646.5001 -0.7668 -0.4476
18/05/03 23:40:00 23646.5083 -0.7666 -0.4472
18/05/03 23:42:00 23646.5164 -0.7663 -0.4468
18/05/03 23:44:00 23646.5245 -0.7684 -0.4465
18/05/03 23:46:00 23646.5325 -0.7684 -0.4468
18/05/03 23:48:00 23646.5394 -0.7673 -0.4471
18/05/03 23:50:00 23646.5488 -0.7681 -0.4467
18/05/03 23:52:00 23646.5568 -0.7681 -0.4470
18/05/03 23:54:00 23646.5650 -0.7679 -0.4466
18/05/03 23:56:00 23646.5731 -0.7679 -0.4468
18/05/03 23:58:00 23646.5822 -0.7689 -0.4471
18/05/04 00:00:00 23646.5903 -0.7689 -0.4474
18/05/04 00:02:00 23646.5986 -0.7687 -0.4470
18/05/04 00:04:00 23646.6056 -0.7676 -0.4473
18/05/04 00:06:00 23646.6148 -0.7687 -0.4476
18/05/04 00:08:00 23646.6232 -0.7684 -0.4472
18/05/04 00:10:00 23646.6313 -0.7684 -0.4475
18/05/04 00:12:00 23646.6395 -0.7684 -0.4478
18/05/04 00:14:00 23646.6490 -0.7693 -0.4474
18/05/04 00:16:00 23646.6560 -0.7682 -0.4477
18/05/04 00:18:00 23646.6633 -0.7692 -0.4473
18/05/04 00:20:00 23646.6726 -0.7702 -0.4476
18/05/04 00:22:00 23646.6810 -0.7700 -0.4472
18/05/04 00:24:00 23646.6892 -0.7700 -0.4475
18/05/04 00:26:00 23646.6964 -0.7689 -0.4478
18/05/04 00:28:00 23646.7057 -0.7700 -0.4481
18/05/04 00:30:00 23646.7131 -0.7710 -0.4478
18/05/04 00:32:00 23646.7213 -0.7710 -0.4481
18/05/04 00:34:00 23646.7298 -0.7708 -0.4477
18/05/04 00:36:00 23646.7384 -0.7705 -0.4473
18/05/04 00:38:00 23646.7467 -0.7705 -0.4476
18/05/04 00:40:00 23646.7539 -0.7695 -0.4478
18/05/04 00:42:00 23646.7634 -0.7705 -0.4481
18/05/04 00:44:00 23646.7708 -0.7715 -0.4478
18/05/04 00:46:00 23646.7792 -0.7715 -0.4481
18/05/04 00:48:00 23646.7878 -0.7713 -0.4477
18/05/04 00:50:00 23646.7962 -0.7713 -0.4480
18/05/04 00:52:00 23646.8046 -0.7713 -0.4483
18/05/04 00:54:00 23646.8130 -0.7712 -0.4486
18/05/04 00:56:00 23646.8205 -0.7723 -0.4483
18/05/04 00:58:00 23646.8278 -0.7712 -0.4486
18/05/04 01:00:00 23646.8365 -0.7710 -0.4481
18/05/04 01:02:00 23646.8461 -0.7720 -0.4484
18/05/04 01:04:00 23646.8535 -0.7709 -0.4487
18/05/04 01:06:00 23646.8610 -0.7720 -0.4484
18/05/04 01:08:00 23646.8706 -0.7730 -0.4487
18/05/04 01:10:00 23646.8783 -0.7717 -0.4483
18/05/04 01:12:00 23646.8868 -0.7717 -0.4486
18/05/04 01:14:00 23646.8944 -0.7727 -0.4483
18/05/04 01:16:00 23646.9030 -0.7727 -0.4486
18/05/04 01:18:00 23646.9105 -0.7716 -0.4489
18/05/04 01:20:00 23646.9202 -0.7727 -0.4492
18/05/04 01:22:00 23646.9280 -0.7735 -0.4481
18/05/04 01:24:00 23646.9355 -0.7724 -0.4484
18/05/04 01:26:00 23646.9442 -0.7724 -0.4487
18/05/04 01:28:00 23646.9516 -0.7736 -0.4491
18/05/04 01:30:00 23646.9603 -0.7736 -0.4494
18/05/04 01:32:00 23646.9692 -0.7734 -0.4490
18/05/04 01:34:00 23646.9769 -0.7744 -0.4487
18/05/04 01:36:00 23646.9845 -0.7733 -0.4490
18/05/04 01:38:00 23646.9932 -0.7733 -0.4493
18/05/04 01:40:00 23647.0010 -0.7743 -0.4489
18/05/04 01:42:00 23647.0097 -0.7743 -0.4492
18/05/04 01:44:00 23647.0187 -0.7741 -0.4488
18/05/04 01:46:00 23647.0263 -0.7753 -0.4492
18/05/04 01:48:00 23647.0340 -0.7743 -0.4495
18/05/04 01:50:00 23647.0428 -0.7743 -0.4498
18/05/04 01:52:00 23647.0508 -0.7750 -0.4488
18/05/04 01:54:00 23647.0585 -0.7740 -0.4491
18/05/04 01:56:00 23647.0664 -0.7750 -0.4488
18/05/04 01:58:00 23647.0752 -0.7750 -0.4490
18/05/04 02:00:00 23647.0839 -0.7752 -0.4500
18/05/04 02:02:00 23647.0920 -0.7760 -0.4490
18/05/04 02:04:00 23647.0998 -0.7749 -0.4493
18/05/04 02:06:00 23647.1077 -0.7759 -0.4490
18/05/04 02:08:00 23647.1166 -0.7759 -0.4493
18/05/04 02:10:00 23647.1244 -0.7771 -0.4497
18/05/04 02:12:00 23647.1324 -0.7759 -0.4493
18/05/04 02:14:00 23647.1414 -0.7759 -0.4496
18/05/04 02:16:00 23647.1493 -0.7769 -0.4492
18/05/04 02:18:00 23647.1572 -0.7758 -0.4495
18/05/04 02:20:00 23647.1650 -0.7770 -0.4499
18/05/04 02:22:00 23647.1742 -0.7768 -0.4495
18/05/04 02:24:00 23647.1812 -0.7768 -0.4492
18/05/04 02:26:00 23647.1902 -0.7767 -0.4495
18/05/04 02:28:00 23647.1970 -0.7769 -0.4499
18/05/04 02:30:00 23647.2073 -0.7777 -0.4495
18/05/04 02:32:00 23647.2143 -0.7777 -0.4491
18/05/04 02:34:00 23647.2223 -0.7766 -0.4494
18/05/04 02:36:00 23647.2313 -0.7789 -0.4498
18/05/04 02:38:00 23647.2393 -0.7779 -0.4501
18/05/04 02:40:00 23647.2466 -0.7776 -0.4491
18/05/04 02:42:00 23647.2547 -0.7786 -0.4488
18/05/04 02:44:00 23647.2637 -0.7788 -0.4498
18/05/04 02:46:00 23647.2719 -0.7798 -0.4495
18/05/04 02:48:00 23647.2799 -0.7788 -0.4498
18/05/04 02:50:00 23647.2871 -0.7787 -0.4494
18/05/04 02:52:00 23647.2974 -0.7798 -0.4497
18/05/04 02:54:00 23647.3055 -0.7787 -0.4500
18/05/04 02:56:00 23647.3124 -0.7789 -0.4504
18/05/04 02:58:00 23647.3218 -0.7786 -0.4500
18/05/04 03:00:00 23647.3290 -0.7786 -0.4497
18/05/04 03:02:00 23647.3381 -0.7788 -0.4507
18/05/04 03:04:00 23647.3464 -0.7798 -0.4504
18/05/04 03:06:00 23647.3538 -0.7796 -0.4493
18/05/04 03:08:00 23647.3629 -0.7798 -0.4503
18/05/04 03:10:00 23647.3701 -0.7797 -0.4500
18/05/04 03:12:00 23647.3795 -0.7797 -0.4503
18/05/04 03:14:00 23647.3867 -0.7797 -0.4500
18/05/04 03:16:00 23647.3951 -0.7807 -0.4497
18/05/04 03:18:00 23647.4043 -0.7809 -0.4507
18/05/04 03:20:00 23647.4116 -0.7808 -0.4504
18/05/04 03:22:00 23647.4200 -0.7818 -0.4500
18/05/04 03:24:00 23647.4273 -0.7818 -0.4497
18/05/04 03:26:00 23647.4357 -0.7807 -0.4500
18/05/04 03:28:00 23647.4449 -0.7809 -0.4510
18/05/04 03:30:00 23647.4525 -0.7807 -0.4500
18/05/04 03:32:00 23647.4617 -0.7809 -0.4510
18/05/04 03:34:00 23647.4691 -0.7808 -0.4507
18/05/04 03:36:00 23647.4776 -0.7819 -0.4504
18/05/04 03:38:00 23647.4860 -0.7808 -0.4506
18/05/04 03:40:00 23647.4935 -0.7807 -0.4503
18/05/04 03:42:00 23647.5018 -0.7820 -0.4507
18/05/04 03:44:00 23647.5093 -0.7819 -0.4504
18/05/04 03:46:00 23647.5188 -0.7819 -0.4507
18/05/04 03:48:00 23647.5263 -0.7819 -0.4504
18/05/04 03:50:00 23647.5336 -0.7820 -0.4508
18/05/04 03:52:00 23647.5422 -0.7831 -0.4504
18/05/04 03:54:00 23647.5507 -0.7820 -0.4507
18/05/04 03:56:00 23647.5594 -0.7830 -0.4504
18/05/04 03:58:00 23647.5677 -0.7822 -0.4514
18/05/04 04:00:00 23647.5763 -0.7832 -0.4511
18/05/04 04:02:00 23647.5839 -0.7831 -0.4508
18/05/04 04:04:00 23647.5915 -0.7831 -0.4505
18/05/04 04:06:00 23647.6010 -0.7833 -0.4515
18/05/04 04:08:00 23647.6086 -0.7832 -0.4511
18/05/04 04:10:00 23647.6173 -0.7842 -0.4508
18/05/04 04:12:00 23647.6250 -0.7842 -0.4505
18/05/04 04:14:00 23647.6335 -0.7854 -0.4509
18/05/04 04:16:00 23647.6411 -0.7833 -0.4512
18/05/04 04:18:00 23647.6499 -0.7843 -0.4509
18/05/04 04:20:00 23647.6583 -0.7835 -0.4519
18/05/04 04:22:00 23647.6660 -0.7834 -0.4516
18/05/04 04:24:00 23647.6749 -0.7844 -0.4512
18/05/04 04:26:00 23647.6826 -0.7844 -0.4509
18/05/04 04:28:00 23647.6912 -0.7856 -0.4513
18/05/04 04:30:00 23647.6979 -0.7845 -0.4510
18/05/04 04:32:00 23647.7068 -0.7855 -0.4507
18/05/04 04:34:00 23647.7144 -0.7857 -0.4511
18/05/04 04:36:00 23647.7242 -0.7857 -0.4514
18/05/04 04:38:00 23647.7320 -0.7856 -0.4510
18/05/04 04:40:00 23647.7406 -0.7848 -0.4520
18/05/04 04:42:00 23647.7485 -0.7848 -0.4517
18/05/04 04:44:00 23647.7563 -0.7847 -0.4514
18/05/04 04:46:00 23647.7651 -0.7859 -0.4518
18/05/04 04:48:00 23647.7730 -0.7859 -0.4515
18/05/04 04:50:00 23647.7807 -0.7861 -0.4519
18/05/04 04:52:00 23647.7886 -0.7860 -0.4515
18/05/04 04:54:00 23647.7976 -0.7870 -0.4512
18/05/04 04:56:00 23647.8063 -0.7862 -0.4522
18/05/04 04:58:00 23647.8142 -0.7861 -0.4519
18/05/04 05:00:00 23647.8222 -0.7861 -0.4516
18/05/04 05:02:00 23647.8310 -0.7873 -0.4520
18/05/04 05:04:00 23647.8379 -0.7862 -0.4517
18/05/04 05:06:00 23647.8470 -0.7872 -0.4513
18/05/04 05:08:00 23647.8548 -0.7874 -0.4517
18/05/04 05:10:00 23647.8626 -0.7876 -0.4521
18/05/04 05:12:00 23647.8719 -0.7863 -0.4517
18/05/04 05:14:00 23647.8797 -0.7865 -0.4521
18/05/04 05:16:00 23647.8886 -0.7877 -0.4525
18/05/04 05:18:00 23647.8956 -0.7866 -0.4522
18/05/04 05:20:00 23647.9038 -0.7886 -0.4512
18/05/04 05:22:00 23647.9106 -0.7877 -0.4516
18/05/04 05:24:00 23647.9198 -0.7887 -0.4513
18/05/04 05:26:00 23647.9287 -0.7879 -0.4523
18/05/04 05:28:00 23647.9369 -0.7878 -0.4520
18/05/04 05:30:00 23647.9448 -0.7880 -0.4524
18/05/04 05:32:00 23647.9541 -0.7890 -0.4520
18/05/04 05:34:00 23647.9610 -0.7881 -0.4524
18/05/04 05:36:00 23647.9700 -0.7894 -0.4528
18/05/04 05:38:00 23647.9774 -0.7881 -0.4518
18/05/04 05:40:00 23647.9865 -0.7893 -0.4522
18/05/04 05:42:00 23647.9934 -0.7884 -0.4526
18/05/04 05:44:00 23648.0027 -0.7894 -0.4523
18/05/04 05:46:00 23648.0108 -0.7896 -0.4526
18/05/04 05:48:00 23648.0190 -0.7895 -0.4523
18/05/04 05:50:00 23648.0273 -0.7895 -0.4520
18/05/04 05:52:00 23648.0354 -0.7897 -0.4524
18/05/04 05:54:00 23648.0435 -0.7898 -0.4528
18/05/04 05:56:00 23648.0518 -0.7898 -0.4525
18/05/04 05:58:00 23648.0600 -0.7900 -0.4528
18/05/04 06:00:00 23648.0683 -0.7899 -0.4525
18/05/04 06:02:00 23648.0757 -0.7909 -0.4516
18/05/04 06:04:00 23648.0839 -0.7910 -0.4520
18/05/04 06:06:00 23648.0930 -0.7902 -0.4530
18/05/04 06:08:00 23648.1014 -0.7902 -0.4527
18/05/04 06:10:00 23648.1096 -0.7903 -0.4531
18/05/04 06:12:00 23648.1169 -0.7915 -0.4528
18/05/04 06:14:00 23648.1253 -0.7915 -0.4525
18/05/04 06:16:00 23648.1336 -0.7916 -0.4529
18/05/04 06:18:00 23648.1420 -0.7916 -0.4526
18/05/04 06:20:00 23648.1505 -0.7916 -0.4523
18/05/04 06:22:00 23648.1588 -0.7917 -0.4527
18/05/04 06:24:00 23648.1671 -0.7919 -0.4530
18/05/04 06:26:00 23648.1746 -0.7929 -0.4521
18/05/04 06:28:00 23648.1818 -0.7920 -0.4525
18/05/04 06:30:00 23648.1923 -0.7922 -0.4535
18/05/04 06:32:00 23648.1997 -0.7911 -0.4532
18/05/04 06:34:00 23648.2071 -0.7923 -0.4530
18/05/04 06:36:00 23648.2155 -0.7924 -0.4533
18/05/04 06:38:00 23648.2241 -0.7924 -0.4530
18/05/04 06:40:00 23648.2314 -0.7915 -0.4534
18/05/04 06:42:00 23648.2409 -0.7927 -0.4538
18/05/04 06:44:00 23648.2495 -0.7927 -0.4535
18/05/04 06:46:00 23648.2559 -0.7928 -0.4533
18/05/04 06:48:00 23648.2654 -0.7941 -0.4536
18/05/04 06:50:00 23648.2730 -0.7930 -0.4533
18/05/04 06:52:00 23648.2815 -0.7931 -0.4537
18/05/04 06:54:00 23648.2902 -0.7931 -0.4534
18/05/04 06:56:00 23648.2977 -0.7943 -0.4532
18/05/04 06:58:00 23648.3051 -0.7934 -0.4536
18/05/04 07:00:00 23648.3139 -0.7933 -0.4532
18/05/04 07:02:00 23648.3224 -0.7935 -0.4536
18/05/04 07:04:00 23648.3310 -0.7937 -0.4540
18/05/04 07:06:00 23648.3388 -0.7946 -0.4531
18/05/04 07:08:00 23648.3463 -0.7938 -0.4535
18/05/04 07:10:00 23648.3560 -0.7950 -0.4539
18/05/04 07:12:00 23648.3637 -0.7939 -0.4535
18/05/04 07:14:00 23648.3723 -0.7941 -0.4539
18/05/04 07:16:00 23648.3789 -0.7942 -0.4537
18/05/04 07:18:00 23648.3888 -0.7952 -0.4534
18/05/04 07:20:00 23648.3954 -0.7953 -0.4532
18/05/04 07:22:00 23648.4050 -0.7945 -0.4542
18/05/04 07:24:00 23648.4128 -0.7957 -0.4539
18/05/04 07:26:00 23648.4204 -0.7948 -0.4543
18/05/04 07:28:00 23648.4283 -0.7958 -0.4534
18/05/04 07:30:00 23648.4370 -0.7959 -0.4538
18/05/04 07:32:00 23648.4458 -0.7961 -0.4542
18/05/04 07:34:00 23648.4536 -0.7950 -0.4539
18/05/04 07:36:00 23648.4614 -0.7962 -0.4536
18/05/04 07:38:00 23648.4702 -0.7964 -0.4540
18/05/04 07:40:00 23648.4779 -0.7955 -0.4544
18/05/04 07:42:00 23648.4867 -0.7956 -0.4548
18/05/04 07:44:00 23648.4936 -0.7956 -0.4539
18/05/04 07:46:00 23648.5036 -0.7968 -0.4543
18/05/04 07:48:00 23648.5103 -0.7969 -0.4540
18/05/04 07:50:00 23648.5194 -0.7969 -0.4537
18/05/04 07:52:00 23648.5281 -0.7973 -0.4548
18/05/04 07:54:00 23648.5351 -0.7972 -0.4539
18/05/04 07:56:00 23648.5440 -0.7973 -0.4543
18/05/04 07:58:00 23648.5529 -0.7975 -0.4546
18/05/04 08:00:00 23648.5609 -0.7964 -0.4543
18/05/04 08:02:00 23648.5687 -0.7978 -0.4548
18/05/04 08:04:00 23648.5757 -0.7977 -0.4539
18/05/04 08:06:00 23648.5847 -0.7979 -0.4543
18/05/04 08:08:00 23648.5937 -0.7981 -0.4547
18/05/04 08:10:00 23648.6008 -0.7980 -0.4537
18/05/04 08:12:00 23648.6096 -0.7984 -0.4548
18/05/04 08:14:00 23648.6167 -0.7983 -0.4539
18/05/04 08:16:00 23648.6267 -0.7974 -0.4549
18/05/04 08:18:00 23648.6348 -0.7986 -0.4547
18/05/04 08:20:00 23648.6418 -0.7988 -0.4544
18/05/04 08:22:00 23648.6508 -0.7989 -0.4548
18/05/04 08:24:00 23648.6590 -0.7978 -0.4545
18/05/04 08:26:00 23648.6671 -0.7990 -0.4543
18/05/04 08:28:00 23648.6760 -0.7994 -0.4554
18/05/04 08:30:00 23648.6833 -0.7993 -0.4545
18/05/04 08:32:00 23648.6924 -0.7995 -0.4548
18/05/04 08:34:00 23648.6995 -0.7996 -0.4546
18/05/04 08:36:00 23648.7075 -0.7987 -0.4550
18/05/04 08:38:00 23648.7157 -0.7999 -0.4548
18/05/04 08:40:00 23648.7238 -0.7990 -0.4552
18/05/04 08:42:00 23648.7320 -0.8002 -0.4549
18/05/04 08:44:00 23648.7415 -0.8002 -0.4546
18/05/04 08:46:00 23648.7484 -0.8005 -0.4551
18/05/04 08:48:00 23648.7576 -0.8007 -0.4555
18/05/04 08:50:00 23648.7650 -0.8006 -0.4546
18/05/04 08:52:00 23648.7730 -0.7999 -0.4557
18/05/04 08:54:00 23648.7815 -0.8009 -0.4547
18/05/04 08:56:00 23648.7897 -0.8000 -0.4551
18/05/04 08:58:00 23648.7980 -0.8012 -0.4549
18/05/04 09:00:00 23648.8073 -0.8014 -0.4553
18/05/04 09:02:00 23648.8134 -0.8004 -0.4551
18/05/04 09:04:00 23648.8228 -0.8006 -0.4554
18/05/04 09:06:00 23648.8312 -0.8018 -0.4552
18/05/04 09:08:00 23648.8384 -0.8019 -0.4550
18/05/04 09:10:00 23648.8478 -0.8021 -0.4554
18/05/04 09:12:00 23648.8550 -0.8002 -0.4558
18/05/04 09:14:00 23648.8634 -0.8013 -0.4555
18/05/04 09:16:00 23648.8719 -0.8025 -0.4553
18/05/04 09:18:00 23648.8802 -0.8016 -0.4557
18/05/04 09:20:00 23648.8876 -0.8018 -0.4555
18/05/04 09:22:00 23648.8961 -0.8030 -0.4553
18/05/04 09:24:00 23648.9044 -0.8021 -0.4556
18/05/04 09:26:00 23648.9128 -0.8012 -0.4560
18/05/04 09:28:00 23648.9213 -0.8024 -0.4558
18/05/04 09:30:00 23648.9288 -0.8025 -0.4556
18/05/04 09:32:00 23648.9383 -0.8027 -0.4560
18/05/04 09:34:00 23648.9457 -0.8028 -0.4557
18/05/04 09:36:00 23648.9532 -0.8029 -0.4555
18/05/04 09:38:00 23648.9618 -0.8041 -0.4553
18/05/04 09:40:00 23648.9703 -0.8032 -0.4557
18/05/04 09:42:00 23648.9778 -0.8034 -0.4555
18/05/04 09:44:00 23648.9864 -0.8045 -0.4552
18/05/04 09:46:00 23648.9949 -0.8037 -0.4556
18/05/04 09:48:00 23649.0023 -0.8040 -0.4561
18/05/04 09:50:00 23649.0110 -0.8029 -0.4558
18/05/04 09:52:00 23649.0195 -0.8043 -0.4563
18/05/04 09:54:00 23649.0282 -0.8032 -0.4560
18/05/04 09:56:00 23649.0356 -0.8035 -0.4564
18/05/04 09:58:00 23649.0446 -0.8045 -0.4555
18/05/04 10:00:00 23649.0518 -0.8028 -0.4566
18/05/04 10:02:00 23649.0606 -0.8040 -0.4564
18/05/04 10:04:00 23649.0693 -0.8052 -0.4561
18/05/04 10:06:00 23649.0769 -0.8032 -0.4565
18/05/04 10:08:00 23649.0857 -0.8044 -0.4563
18/05/04 10:10:00 23649.0932 -0.8047 -0.4568
18/05/04 10:12:00 23649.1011 -0.8046 -0.4559
18/05/04 10:14:00 23649.1086 -0.8050 -0.4563
18/05/04 10:16:00 23649.1176 -0.8060 -0.4554
18/05/04 10:18:00 23649.1261 -0.8053 -0.4565
18/05/04 10:20:00 23649.1339 -0.8054 -0.4563
18/05/04 10:22:00 23649.1417 -0.8055 -0.4561
18/05/04 10:24:00 23649.1494 -0.8057 -0.4558
18/05/04 10:26:00 23649.1580 -0.8050 -0.4569
18/05/04 10:28:00 23649.1671 -0.8060 -0.4560
18/05/04 10:30:00 23649.1747 -0.8063 -0.4565
18/05/04 10:32:00 23649.1836 -0.8054 -0.4569
18/05/04 10:34:00 23649.1914 -0.8056 -0.4566
18/05/04 10:36:00 23649.2002 -0.8070 -0.4571
18/05/04 10:38:00 23649.2071 -0.8058 -0.4562
18/05/04 10:40:00 23649.2159 -0.8072 -0.4567
18/05/04 10:42:00 23649.2238 -0.8073 -0.4565
18/05/04 10:44:00 23649.2327 -0.8065 -0.4568
18/05/04 10:46:00 23649.2406 -0.8066 -0.4566
18/05/04 10:48:00 23649.2484 -0.8069 -0.4571
18/05/04 10:50:00 23649.2586 -0.8069 -0.4568
18/05/04 10:52:00 23649.2643 -0.8072 -0.4567
18/05/04 10:54:00 23649.2723 -0.8073 -0.4564
18/05/04 10:56:00 23649.2821 -0.8077 -0.4575
18/05/04 10:58:00 23649.2903 -0.8076 -0.4566
18/05/04 11:00:00 23649.2970 -0.8069 -0.4571
18/05/04 11:02:00 23649.3062 -0.8081 -0.4568
18/05/04 11:04:00 23649.3142 -0.8082 -0.4566
18/05/04 11:06:00 23649.3223 -0.8083 -0.4564
18/05/04 11:08:00 23649.3311 -0.8077 -0.4575
18/05/04 11:10:00 23649.3392 -0.8078 -0.4573
18/05/04 11:12:00 23649.3463 -0.8089 -0.4564
18/05/04 11:14:00 23649.3554 -0.8081 -0.4568
18/05/04 11:16:00 23649.3633 -0.8084 -0.4573
18/05/04 11:18:00 23649.3715 -0.8085 -0.4571
18/05/04 11:20:00 23649.3796 -0.8086 -0.4569
18/05/04 11:22:00 23649.3876 -0.8090 -0.4573
18/05/04 11:24:00 23649.3957 -0.8091 -0.4571
18/05/04 11:26:00 23649.4049 -0.8082 -0.4575
18/05/04 11:28:00 23649.4119 -0.8096 -0.4574
18/05/04 11:30:00 23649.4211 -0.8087 -0.4578
18/05/04 11:32:00 23649.4293 -0.8088 -0.4575
18/05/04 11:34:00 23649.4366 -0.8100 -0.4567
18/05/04 11:36:00 23649.4456 -0.8093 -0.4578
18/05/04 11:38:00 23649.4539 -0.8094 -0.4576
18/05/04 11:40:00 23649.4610 -0.8108 -0.4574
18/05/04 11:42:00 23649.4702 -0.8099 -0.4578
18/05/04 11:44:00 23649.4775 -0.8090 -0.4576
18/05/04 11:46:00 23649.4859 -0.8112 -0.4568
18/05/04 11:48:00 23649.4950 -0.8105 -0.4579
18/05/04 11:50:00 23649.5033 -0.8106 -0.4576
18/05/04 11:52:00 23649.5104 -0.8099 -0.4581
18/05/04 11:54:00 23649.5188 -0.8100 -0.4579
18/05/04 11:56:00 23649.5271 -0.8102 -0.4577
18/05/04 11:58:00 23649.5366 -0.8114 -0.4574
18/05/04 12:00:00 23649.5437 -0.8106 -0.4579
18/05/04 12:02:00 23649.5512 -0.8118 -0.4571
18/05/04 12:04:00 23649.5604 -0.8111 -0.4582
18/05/04 12:06:00 23649.5688 -0.8112 -0.4580
18/05/04 12:08:00 23649.5760 -0.8105 -0.4584
18/05/04 12:10:00 23649.5845 -0.8106 -0.4582
18/05/04 12:12:00 23649.5918 -0.8120 -0.4581
18/05/04 12:14:00 23649.6012 -0.8111 -0.4585
18/05/04 12:16:00 23649.6088 -0.8123 -0.4576
18/05/04 12:18:00 23649.6173 -0.8124 -0.4574
18/05/04 12:20:00 23649.6256 -0.8127 -0.4579
18/05/04 12:22:00 23649.6342 -0.8128 -0.4577
18/05/04 12:24:00 23649.6425 -0.8132 -0.4581
18/05/04 12:26:00 23649.6500 -0.8123 -0.4579
18/05/04 12:28:00 23649.6584 -0.8126 -0.4584
18/05/04 12:30:00 23649.6670 -0.8127 -0.4582
18/05/04 12:32:00 23649.6754 -0.8131 -0.4587
18/05/04 12:34:00 23649.6830 -0.8121 -0.4584
18/05/04 12:36:00 23649.6916 -0.8123 -0.4582
18/05/04 12:38:00 23649.6991 -0.8136 -0.4581
18/05/04 12:40:00 23649.7087 -0.8127 -0.4585
18/05/04 12:42:00 23649.7162 -0.8141 -0.4583
18/05/04 12:44:00 23649.7238 -0.8132 -0.4581
18/05/04 12:46:00 23649.7323 -0.8135 -0.4586
18/05/04 12:48:00 23649.7401 -0.8146 -0.4578
18/05/04 12:50:00 23649.7496 -0.8140 -0.4589
18/05/04 12:52:00 23649.7562 -0.8140 -0.4580
18/05/04 12:54:00 23649.7637 -0.8133 -0.4585
18/05/04 12:56:00 23649.7725 -0.8135 -0.4583
18/05/04 12:58:00 23649.7801 -0.8148 -0.4581
18/05/04 13:00:00 23649.7896 -0.8141 -0.4592
18/05/04 13:02:00 23649.7975 -0.8153 -0.4584
18/05/04 13:04:00 23649.8060 -0.8136 -0.4595
18/05/04 13:06:00 23649.8138 -0.8147 -0.4587
18/05/04 13:08:00 23649.8215 -0.8161 -0.4585
18/05/04 13:10:00 23649.8313 -0.8152 -0.4589
18/05/04 13:12:00 23649.8379 -0.8155 -0.4588
18/05/04 13:14:00 23649.8467 -0.8135 -0.4592
18/05/04 13:16:00 23649.8544 -0.8149 -0.4590
18/05/04 13:18:00 23649.8633 -0.8150 -0.4588
18/05/04 13:20:00 23649.8721 -0.8153 -0.4593
18/05/04 13:22:00 23649.8798 -0.8167 -0.4592
18/05/04 13:24:00 23649.8877 -0.8158 -0.4589
18/05/04 13:26:00 23649.8953 -0.8150 -0.4594
18/05/04 13:28:00 23649.9043 -0.8152 -0.4592
18/05/04 13:30:00 23649.9121 -0.8165 -0.4591
18/05/04 13:32:00 23649.9211 -0.8167 -0.4588
18/05/04 13:34:00 23649.9288 -0.8159 -0.4593
18/05/04 13:36:00 23649.9356 -0.8162 -0.4592
18/05/04 13:38:00 23649.9446 -0.8164 -0.4590
18/05/04 13:40:00 23649.9535 -0.8167 -0.4595
18/05/04 13:42:00 23649.9615 -0.8158 -0.4592
18/05/04 13:44:00 23649.9694 -0.8171 -0.4591
18/05/04 13:46:00 23649.9783 -0.8175 -0.4596
18/05/04 13:48:00 23649.9863 -0.8165 -0.4594
18/05/04 13:50:00 23649.9931 -0.8168 -0.4592
18/05/04 13:52:00 23650.0023 -0.8169 -0.4590
18/05/04 13:54:00 23650.0102 -0.8183 -0.4589
18/05/04 13:56:00 23650.0191 -0.8166 -0.4600
18/05/04 13:58:00 23650.0270 -0.8179 -0.4598
18/05/04 14:00:00 23650.0351 -0.8170 -0.4596
18/05/04 14:02:00 23650.0421 -0.8173 -0.4595
18/05/04 14:04:00 23650.0511 -0.8176 -0.4600
18/05/04 14:06:00 23650.0603 -0.8178 -0.4597
18/05/04 14:08:00 23650.0673 -0.8180 -0.4596
18/05/04 14:10:00 23650.0765 -0.8182 -0.4594
18/05/04 14:12:00 23650.0833 -0.8187 -0.4600
18/05/04 14:14:00 23650.0915 -0.8177 -0.4597
18/05/04 14:16:00 23650.0998 -0.8189 -0.4589
18/05/04 14:18:00 23650.1086 -0.8174 -0.4607
18/05/04 14:20:00 23650.1169 -0.8185 -0.4599
18/05/04 14:22:00 23650.1260 -0.8189 -0.4603
18/05/04 14:24:00 23650.1333 -0.8189 -0.4595
18/05/04 14:26:00 23650.1414 -0.8182 -0.4600
18/05/04 14:28:00 23650.1484 -0.8185 -0.4599
18/05/04 14:30:00 23650.1569 -0.8196 -0.4590
18/05/04 14:32:00 23650.1658 -0.8202 -0.4602
18/05/04 14:34:00 23650.1741 -0.8193 -0.4600
18/05/04 14:36:00 23650.1834 -0.8196 -0.4605
18/05/04 14:38:00 23650.1905 -0.8199 -0.4603
18/05/04 14:40:00 23650.1989 -0.8190 -0.4601
18/05/04 14:42:00 23650.2060 -0.8193 -0.4600
18/05/04 14:44:00 23650.2153 -0.8196 -0.4605
18/05/04 14:46:00 23650.2225 -0.8199 -0.4603
18/05/04 14:48:00 23650.2318 -0.8202 -0.4608
18/05/04 14:50:00 23650.2393 -0.8203 -0.4600
18/05/04 14:52:00 23650.2486 -0.8207 -0.4605
18/05/04 14:54:00 23650.2558 -0.8210 -0.4603
18/05/04 14:56:00 23650.2641 -0.8202 -0.4608
18/05/04 14:58:00 23650.2714 -0.8205 -0.4607
18/05/04 15:00:00 23650.2810 -0.8207 -0.4605
18/05/04 15:02:00 23650.2883 -0.8210 -0.4603
18/05/04 15:04:00 23650.2966 -0.8202 -0.4608
18/05/04 15:06:00 23650.3052 -0.8214 -0.4600
18/05/04 15:08:00 23650.3123 -0.8219 -0.4605
18/05/04 15:10:00 23650.3220 -0.8220 -0.4603
18/05/04 15:12:00 23650.3294 -0.8223 -0.4602
18/05/04 15:14:00 23650.3377 -0.8216 -0.4607
18/05/04 15:16:00 23650.3453 -0.8217 -0.4598
18/05/04 15:18:00 23650.3535 -0.8212 -0.4610
18/05/04 15:20:00 23650.3623 -0.8223 -0.4602
18/05/04 15:22:00 23650.3707 -0.8216 -0.4607
18/05/04 15:24:00 23650.3781 -0.8219 -0.4605
18/05/04 15:26:00 23650.3877 -0.8222 -0.4610
18/05/04 15:28:00 23650.3952 -0.8225 -0.4609
18/05/04 15:30:00 23650.4036 -0.8218 -0.4614
18/05/04 15:32:00 23650.4115 -0.8239 -0.4599
18/05/04 15:34:00 23650.4186 -0.8224 -0.4611
18/05/04 15:36:00 23650.4264 -0.8224 -0.4603
18/05/04 15:38:00 23650.4360 -0.8228 -0.4608
18/05/04 15:40:00 23650.4436 -0.8231 -0.4606
18/05/04 15:42:00 23650.4521 -0.8224 -0.4611
18/05/04 15:44:00 23650.4608 -0.8237 -0.4610
18/05/04 15:46:00 23650.4694 -0.8230 -0.4615
18/05/04 15:48:00 23650.4772 -0.8231 -0.4606
18/05/04 15:50:00 23650.4846 -0.8236 -0.4612
18/05/04 15:52:00 23650.4933 -0.8249 -0.4611
18/05/04 15:54:00 23650.5022 -0.8240 -0.4608
18/05/04 15:56:00 23650.5096 -0.8245 -0.4614
18/05/04 15:58:00 23650.5174 -0.8225 -0.4612
18/05/04 16:00:00 23650.5260 -0.8241 -0.4618
18/05/04 16:02:00 23650.5339 -0.8242 -0.4609
18/05/04 16:04:00 23650.5426 -0.8234 -0.4614
18/05/04 16:06:00 23650.5501 -0.8239 -0.4620
18/05/04 16:08:00 23650.5590 -0.8230 -0.4618
18/05/04 16:10:00 23650.5669 -0.8254 -0.4610
18/05/04 16:12:00 23650.5754 -0.8249 -0.4622
18/05/04 16:14:00 23650.5834 -0.8249 -0.4614
18/05/04 16:16:00 23650.5922 -0.8242 -0.4619
18/05/04 16:18:00 23650.5990 -0.8255 -0.4611
18/05/04 16:20:00 23650.6078 -0.8248 -0.4616
18/05/04 16:22:00 23650.6167 -0.8262 -0.4615
18/05/04 16:24:00 23650.6245 -0.8244 -0.4619
18/05/04 16:26:00 23650.6313 -0.8257 -0.4612
18/05/04 16:28:00 23650.6402 -0.8250 -0.4617
18/05/04 16:30:00 23650.6481 -0.8253 -0.4616
18/05/04 16:32:00 23650.6560 -0.8255 -0.4614
18/05/04 16:34:00 23650.6649 -0.8248 -0.4619
18/05/04 16:36:00 23650.6728 -0.8251 -0.4618
18/05/04 16:38:00 23650.6807 -0.8254 -0.4616
18/05/04 16:40:00 23650.6887 -0.8257 -0.4615
18/05/04 16:42:00 23650.6987 -0.8260 -0.4620
18/05/04 16:44:00 23650.7057 -0.8273 -0.4613
18/05/04 16:46:00 23650.7144 -0.8268 -0.4624
18/05/04 16:48:00 23650.7224 -0.8271 -0.4623
18/05/04 16:50:00 23650.7307 -0.8272 -0.4615
18/05/04 16:52:00 23650.7385 -0.8277 -0.4621
18/05/04 16:54:00 23650.7475 -0.8270 -0.4625
18/05/04 16:56:00 23650.7556 -0.8273 -0.4624
18/05/04 16:58:00 23650.7636 -0.8276 -0.4623
18/05/04 17:00:00 23650.7727 -0.8269 -0.4628
18/05/04 17:02:00 23650.7798 -0.8282 -0.4620
18/05/04 17:04:00 23650.7889 -0.8274 -0.4625
18/05/04 17:06:00 23650.7960 -0.8287 -0.4618
18/05/04 17:08:00 23650.8040 -0.8270 -0.4622
18/05/04 17:10:00 23650.8122 -0.8272 -0.4621
18/05/04 17:12:00 23650.8201 -0.8278 -0.4627
18/05/04 17:14:00 23650.8283 -0.8280 -0.4625
18/05/04 17:16:00 23650.8365 -0.8283 -0.4624
18/05/04 17:18:00 23650.8445 -0.8266 -0.4629
18/05/04 17:20:00 23650.8518 -0.8278 -0.4622
18/05/04 17:22:00 23650.8610 -0.8271 -0.4626
18/05/04 17:24:00 23650.8680 -0.8286 -0.4626
18/05/04 17:26:00 23650.8775 -0.8277 -0.4624
18/05/04 17:28:00 23650.8857 -0.8280 -0.4622
18/05/04 17:30:00 23650.8938 -0.8285 -0.4628
18/05/04 17:32:00 23650.9021 -0.8288 -0.4627
18/05/04 17:34:00 23650.9104 -0.8291 -0.4626
18/05/04 17:36:00 23650.9174 -0.8285 -0.4631
18/05/04 17:38:00 23650.9257 -0.8288 -0.4630
18/05/04 17:40:00 23650.9343 -0.8289 -0.4622
18/05/04 17:42:00 23650.9424 -0.8294 -0.4627
18/05/04 17:44:00 23650.9508 -0.8297 -0.4626
18/05/04 17:46:00 23650.9601 -0.8290 -0.4631
18/05/04 17:48:00 23650.9675 -0.8303 -0.4624
18/05/04 17:50:00 23650.9756 -0.8287 -0.4635
18/05/04 17:52:00 23650.9830 -0.8300 -0.4628
18/05/04 17:54:00 23650.9915 -0.8303 -0.4627
18/05/04 17:56:00 23651.0007 -0.8298 -0.4639
18/05/04 17:58:00 23651.0073 -0.8298 -0.4624
18/05/04 18:00:00 23651.0167 -0.8291 -0.4629
18/05/04 18:02:00 23651.0240 -0.8306 -0.4629
18/05/04 18:04:00 23651.0335 -0.8299 -0.4633
18/05/04 18:06:00 23651.0420 -0.8302 -0.4632
18/05/04 18:08:00 23651.0485 -0.8304 -0.4625
18/05/04 18:10:00 23651.0578 -0.8299 -0.4636
18/05/04 18:12:00 23651.0653 -0.8312 -0.4629
18/05/04 18:14:00 23651.0728 -0.8304 -0.4628
18/05/04 18:16:00 23651.0821 -0.8299 -0.4640
18/05/04 18:18:00 23651.0897 -0.8312 -0.4632
18/05/04 18:20:00 23651.0983 -0.8315 -0.4631
18/05/04 18:22:00 23651.1059 -0.8308 -0.4630
18/05/04 18:24:00 23651.1143 -0.8313 -0.4635
18/05/04 18:26:00 23651.1229 -0.8316 -0.4634
18/05/04 18:28:00 23651.1305 -0.8308 -0.4633
18/05/04 18:30:00 23651.1389 -0.8313 -0.4638
18/05/04 18:32:00 23651.1466 -0.8326 -0.4631
18/05/04 18:34:00 23651.1563 -0.8319 -0.4636
18/05/04 18:36:00 23651.1639 -0.8311 -0.4635
18/05/04 18:38:00 23651.1714 -0.8326 -0.4634
18/05/04 18:40:00 23651.1811 -0.8319 -0.4639
18/05/04 18:42:00 23651.1889 -0.8332 -0.4632
18/05/04 18:44:00 23651.1963 -0.8326 -0.4637
18/05/04 18:46:00 23651.2051 -0.8329 -0.4636
18/05/04 18:48:00 23651.2139 -0.8332 -0.4635
18/05/04 18:50:00 23651.2214 -0.8327 -0.4640
18/05/04 18:52:00 23651.2300 -0.8332 -0.4646
18/05/04 18:54:00 23651.2367 -0.8334 -0.4639
18/05/04 18:56:00 23651.2456 -0.8337 -0.4638
18/05/04 18:58:00 23651.2533 -0.8329 -0.4636
18/05/04 19:00:00 23651.2620 -0.8334 -0.4642
18/05/04 19:02:00 23651.2697 -0.8326 -0.4641
18/05/04 19:04:00 23651.2776 -0.8339 -0.4633
18/05/04 19:06:00 23651.2873 -0.8334 -0.4645
18/05/04 19:08:00 23651.2951 -0.8327 -0.4644
18/05/04 19:10:00 23651.3029 -0.8342 -0.4643
18/05/04 19:12:00 23651.3107 -0.8334 -0.4642
18/05/04 19:14:00 23651.3195 -0.8339 -0.4648
18/05/04 19:16:00 23651.3263 -0.8341 -0.4640
18/05/04 19:18:00 23651.3353 -0.8344 -0.4639
18/05/04 19:20:00 23651.3432 -0.8336 -0.4638
18/05/04 19:22:00 23651.3520 -0.8342 -0.4644
18/05/04 19:24:00 23651.3608 -0.8347 -0.4649
18/05/04 19:26:00 23651.3678 -0.8349 -0.4642
18/05/04 19:28:00 23651.3768 -0.8352 -0.4641
18/05/04 19:30:00 23651.3846 -0.8346 -0.4646
18/05/04 19:32:00 23651.3926 -0.8359 -0.4639
18/05/04 19:34:00 23651.4004 -0.8354 -0.4645
18/05/04 19:36:00 23651.4084 -0.8346 -0.4643
18/05/04 19:38:00 23651.4173 -0.8351 -0.4649
18/05/04 19:40:00 23651.4253 -0.8343 -0.4648
18/05/04 19:42:00 23651.4333 -0.8358 -0.4648
18/05/04 19:44:00 23651.4413 -0.8351 -0.4646
18/05/04 19:46:00 23651.4492 -0.8345 -0.4652
18/05/04 19:48:00 23651.4574 -0.8358 -0.4645
18/05/04 19:50:00 23651.4666 -0.8361 -0.4643
18/05/04 19:52:00 23651.4756 -0.8366 -0.4649
18/05/04 19:54:00 23651.4827 -0.8368 -0.4642
18/05/04 19:56:00 23651.4906 -0.8363 -0.4647
18/05/04 19:58:00 23651.4996 -0.8368 -0.4653
18/05/04 20:00:00 23651.5068 -0.8370 -0.4646
18/05/04 20:02:00 23651.5150 -0.8362 -0.4644
18/05/04 20:04:00 23651.5230 -0.8357 -0.4650
18/05/04 20:06:00 23651.5311 -0.8372 -0.4650
18/05/04 20:08:00 23651.5393 -0.8364 -0.4648
18/05/04 20:10:00 23651.5475 -0.8356 -0.4647
18/05/04 20:12:00 23651.5556 -0.8371 -0.4647
18/05/04 20:14:00 23651.5648 -0.8377 -0.4653
18/05/04 20:16:00 23651.5730 -0.8369 -0.4651
18/05/04 20:18:00 23651.5801 -0.8373 -0.4651
18/05/04 20:20:00 23651.5895 -0.8376 -0.4650
18/05/04 20:22:00 23651.5976 -0.8371 -0.4655
18/05/04 20:24:00 23651.6047 -0.8375 -0.4655
18/05/04 20:26:00 23651.6130 -0.8367 -0.4654
18/05/04 20:28:00 23651.6225 -0.8370 -0.4652
18/05/04 20:30:00 23651.6294 -0.8377 -0.4659
18/05/04 20:32:00 23651.6379 -0.8390 -0.4652
18/05/04 20:34:00 23651.6463 -0.8382 -0.4650
18/05/04 20:36:00 23651.6544 -0.8376 -0.4656
18/05/04 20:38:00 23651.6630 -0.8389 -0.4649
18/05/04 20:40:00 23651.6709 -0.8386 -0.4661
18/05/04 20:42:00 23651.6794 -0.8378 -0.4660
18/05/04 20:44:00 23651.6868 -0.8381 -0.4653
18/05/04 20:46:00 23651.6941 -0.8385 -0.4652
18/05/04 20:48:00 23651.7024 -0.8379 -0.4658
18/05/04 20:50:00 23651.7107 -0.8395 -0.4658
18/05/04 20:52:00 23651.7203 -0.8397 -0.4656
18/05/04 20:54:00 23651.7289 -0.8390 -0.4655
18/05/04 20:56:00 23651.7362 -0.8394 -0.4655
18/05/04 20:58:00 23651.7435 -0.8399 -0.4654
18/05/04 21:00:00 23651.7519 -0.8393 -0.4660
18/05/04 21:02:00 23651.7604 -0.8385 -0.4659
18/05/04 21:04:00 23651.7678 -0.8390 -0.4658
18/05/04 21:06:00 23651.7775 -0.8393 -0.4657
18/05/04 21:08:00 23651.7849 -0.8397 -0.4657
18/05/04 21:10:00 23651.7923 -0.8402 -0.4656
18/05/04 21:12:00 23651.8007 -0.8396 -0.4662
18/05/04 21:14:00 23651.8094 -0.8388 -0.4661
18/05/04 21:16:00 23651.8168 -0.8393 -0.4661
18/05/04 21:18:00 23651.8254 -0.8408 -0.4660
18/05/04 21:20:00 23651.8339 -0.8402 -0.4666
18/05/04 21:22:00 23651.8436 -0.8405 -0.4665
18/05/04 21:24:00 23651.8502 -0.8420 -0.4658
18/05/04 21:26:00 23651.8589 -0.8412 -0.4657
18/05/04 21:28:00 23651.8674 -0.8406 -0.4663
18/05/04 21:30:00 23651.8750 -0.8411 -0.4662
18/05/04 21:32:00 23651.8814 -0.8404 -0.4662
18/05/04 21:34:00 23651.8913 -0.8407 -0.4661
18/05/04 21:36:00 23651.8999 -0.8402 -0.4666
18/05/04 21:38:00 23651.9067 -0.8414 -0.4653
18/05/04 21:40:00 23651.9151 -0.8411 -0.4666
18/05/04 21:42:00 23651.9237 -0.8405 -0.4671
18/05/04 21:44:00 23651.9315 -0.8407 -0.4664
18/05/04 21:46:00 23651.9392 -0.8412 -0.4664
18/05/04 21:48:00 23651.9492 -0.8415 -0.4662
18/05/04 21:50:00 23651.9568 -0.8419 -0.4662
18/05/04 21:52:00 23651.9643 -0.8426 -0.4669
18/05/04 21:54:00 23651.9732 -0.8418 -0.4667
18/05/04 21:56:00 23651.9809 -0.8423 -0.4667
18/05/04 21:58:00 23651.9899 -0.8415 -0.4666
18/05/04 22:00:00 23651.9966 -0.8429 -0.4659
18/05/04 22:02:00 23652.0054 -0.8424 -0.4665
18/05/04 22:04:00 23652.0141 -0.8418 -0.4671
18/05/04 22:06:00 23652.0219 -0.8423 -0.4670
18/05/04 22:08:00 23652.0297 -0.8427 -0.4670
18/05/04 22:10:00 23652.0377 -0.8429 -0.4662
18/05/04 22:12:00 23652.0465 -0.8424 -0.4668
18/05/04 22:14:00 23652.0544 -0.8428 -0.4668
18/05/04 22:16:00 23652.0622 -0.8433 -0.4667
18/05/04 22:18:00 23652.0711 -0.8427 -0.4673
18/05/04 22:20:00 23652.0789 -0.8432 -0.4673
18/05/04 22:22:00 23652.0870 -0.8434 -0.4665
18/05/04 22:24:00 23652.0950 -0.8438 -0.4665
18/05/04 22:26:00 23652.1038 -0.8433 -0.4671
18/05/04 22:28:00 23652.1118 -0.8437 -0.4670
18/05/04 22:30:00 23652.1197 -0.8442 -0.4670
18/05/04 22:32:00 23652.1277 -0.8446 -0.4670
18/05/04 22:34:00 23652.1368 -0.8438 -0.4668
18/05/04 22:36:00 23652.1448 -0.8443 -0.4668
18/05/04 22:38:00 23652.1517 -0.8436 -0.4668
18/05/04 22:40:00 23652.1595 -0.8443 -0.4674
18/05/04 22:42:00 23652.1687 -0.8435 -0.4673
18/05/04 22:44:00 23652.1779 -0.8450 -0.4673
18/05/04 22:46:00 23652.1858 -0.8434 -0.4678
18/05/04 22:48:00 23652.1929 -0.8449 -0.4672
18/05/04 22:50:00 23652.2011 -0.8451 -0.4665
18/05/04 22:52:00 23652.2089 -0.8437 -0.4677
18/05/04 22:54:00 23652.2181 -0.8452 -0.4677
18/05/04 22:56:00 23652.2262 -0.8456 -0.4677
18/05/04 22:58:00 23652.2332 -0.8450 -0.4676
18/05/04 23:00:00 23652.2426 -0.8442 -0.4675
18/05/04 23:02:00 23652.2507 -0.8447 -0.4675
18/05/04 23:04:00 23652.2589 -0.8451 -0.4674
18/05/04 23:06:00 23652.2671 -0.8456 -0.4674
18/05/04 23:08:00 23652.2739 -0.8452 -0.4681
18/05/04 23:10:00 23652.2821 -0.8456 -0.4680
18/05/04 23:12:00 23652.2916 -0.8448 -0.4679
18/05/04 23:14:00 23652.2988 -0.8463 -0.4672
18/05/04 23:16:00 23652.3080 -0.8457 -0.4678
18/05/04 23:18:00 23652.3152 -0.8451 -0.4678
18/05/04 23:20:00 23652.3235 -0.8456 -0.4677
18/05/04 23:22:00 23652.3328 -0.8471 -0.4677
18/05/04 23:24:00 23652.3400 -0.8464 -0.4677
18/05/04 23:26:00 23652.3483 -0.8469 -0.4676
18/05/04 23:28:00 23652.3565 -0.8453 -0.4682
18/05/04 23:30:00 23652.3649 -0.8457 -0.4682
18/05/04 23:32:00 23652.3722 -0.8472 -0.4675
18/05/04 23:34:00 23652.3806 -0.8476 -0.4675
18/05/04 23:36:00 23652.3889 -0.8460 -0.4681
18/05/04 23:38:00 23652.3972 -0.8464 -0.4680
18/05/04 23:40:00 23652.4054 -0.8471 -0.4687
18/05/04 23:42:00 23652.4138 -0.8475 -0.4687
18/05/04 23:44:00 23652.4214 -0.8467 -0.4679
18/05/04 23:46:00 23652.4298 -0.8471 -0.4679
18/05/04 23:48:00 23652.4383 -0.8476 -0.4678
18/05/04 23:50:00 23652.4477 -0.8470 -0.4684
18/05/04 23:52:00 23652.4541 -0.8474 -0.4678
18/05/04 23:54:00 23652.4626 -0.8478 -0.4677
18/05/04 23:56:00 23652.4709 -0.8485 -0.4684
18/05/04 23:58:00 23652.4783 -0.8479 -0.4684
18/05/05 00:00:00 23652.4878 -0.8473 -0.4689
18/05/05 00:02:00 23652.4943 -0.8477 -0.4683
18/05/05 00:04:00 23652.5039 -0.8492 -0.4683
18/05/05 00:06:00 23652.5114 -0.8486 -0.4682
18/05/05 00:08:00 23652.5189 -0.8480 -0.4682
18/05/05 00:10:00 23652.5285 -0.8474 -0.4688
18/05/05 00:12:00 23652.5361 -0.8488 -0.4681
18/05/05 00:14:00 23652.5447 -0.8493 -0.4681
18/05/05 00:16:00 23652.5520 -0.8489 -0.4687
18/05/05 00:18:00 23652.5596 -0.8483 -0.4687
18/05/05 00:20:00 23652.5693 -0.8498 -0.4687
18/05/05 00:22:00 23652.5769 -0.8491 -0.4686
18/05/05 00:24:00 23652.5845 -0.8485 -0.4686
18/05/05 00:26:00 23652.5932 -0.8490 -0.4686
18/05/05 00:28:00 23652.6019 -0.8494 -0.4685
18/05/05 00:30:00 23652.6096 -0.8488 -0.4685
18/05/05 00:32:00 23652.6183 -0.8492 -0.4685
18/05/05 00:34:00 23652.6268 -0.8499 -0.4691
18/05/05 00:36:00 23652.6335 -0.8503 -0.4685
18/05/05 00:38:00 23652.6410 -0.8499 -0.4691
18/05/05 00:40:00 23652.6498 -0.8503 -0.4691
18/05/05 00:42:00 23652.6586 -0.8508 -0.4691
18/05/05 00:44:00 23652.6663 -0.8501 -0.4690
18/05/05 00:46:00 23652.6740 -0.8495 -0.4690
18/05/05 00:48:00 23652.6829 -0.8499 -0.4690
18/05/05 00:50:00 23652.6917 -0.8504 -0.4689
18/05/05 00:52:00 23652.6995 -0.8498 -0.4689
18/05/05 00:54:00 23652.7071 -0.8494 -0.4696
18/05/05 00:56:00 23652.7171 -0.8509 -0.4695
18/05/05 00:58:00 23652.7249 -0.8502 -0.4695
18/05/05 01:00:00 23652.7315 -0.8508 -0.4695
18/05/05 01:02:00 23652.7404 -0.8513 -0.4695
18/05/05 01:04:00 23652.7483 -0.8507 -0.4695
18/05/05 01:06:00 23652.7562 -0.8500 -0.4694
18/05/05 01:08:00 23652.7649 -0.8507 -0.4701
18/05/05 01:10:00 23652.7739 -0.8511 -0.4701
18/05/05 01:12:00 23652.7808 -0.8515 -0.4694
18/05/05 01:14:00 23652.7887 -0.8509 -0.4694
18/05/05 01:16:00 23652.7968 -0.8523 -0.4687
18/05/05 01:18:00 23652.8045 -0.8519 -0.4694
18/05/05 01:20:00 23652.8125 -0.8513 -0.4694
18/05/05 01:22:00 23652.8215 -0.8517 -0.4693
18/05/05 01:24:00 23652.8306 -0.8522 -0.4693
18/05/05 01:26:00 23652.8384 -0.8518 -0.4700
18/05/05 01:28:00 23652.8454 -0.8522 -0.4693
18/05/05 01:30:00 23652.8543 -0.8528 -0.4700
18/05/05 01:32:00 23652.8623 -0.8522 -0.4699
18/05/05 01:34:00 23652.8704 -0.8516 -0.4699
18/05/05 01:36:00 23652.8793 -0.8522 -0.4706
18/05/05 01:38:00 23652.8874 -0.8516 -0.4705
18/05/05 01:40:00 23652.8945 -0.8520 -0.4699
18/05/05 01:42:00 23652.9037 -0.8524 -0.4699
18/05/05 01:44:00 23652.9106 -0.8530 -0.4699
18/05/05 01:46:00 23652.9188 -0.8524 -0.4699
18/05/05 01:48:00 23652.9280 -0.8528 -0.4698
18/05/05 01:50:00 23652.9359 -0.8524 -0.4705
18/05/05 01:52:00 23652.9431 -0.8528 -0.4699
18/05/05 01:54:00 23652.9524 -0.8532 -0.4698
18/05/05 01:56:00 23652.9606 -0.8526 -0.4698
18/05/05 01:58:00 23652.9676 -0.8532 -0.4698
18/05/05 02:00:00 23652.9769 -0.8537 -0.4698
18/05/05 02:02:00 23652.9851 -0.8530 -0.4698
18/05/05 02:04:00 23652.9922 -0.8536 -0.4698
18/05/05 02:06:00 23653.0013 -0.8543 -0.4705
18/05/05 02:08:00 23653.0096 -0.8537 -0.4705
18/05/05 02:10:00 23653.0176 -0.8533 -0.4711
18/05/05 02:12:00 23653.0260 -0.8547 -0.4705
18/05/05 02:14:00 23653.0344 -0.8541 -0.4704
18/05/05 02:16:00 23653.0415 -0.8547 -0.4705
18/05/05 02:18:00 23653.0509 -0.8551 -0.4705
18/05/05 02:20:00 23653.0581 -0.8557 -0.4705
18/05/05 02:22:00 23653.0653 -0.8540 -0.4705
18/05/05 02:24:00 23653.0748 -0.8545 -0.4705
18/05/05 02:26:00 23653.0830 -0.8540 -0.4711
18/05/05 02:28:00 23653.0904 -0.8544 -0.4705
18/05/05 02:30:00 23653.0997 -0.8551 -0.4711
18/05/05 02:32:00 23653.1081 -0.8545 -0.4711
18/05/05 02:34:00 23653.1156 -0.8548 -0.4705
18/05/05 02:36:00 23653.1228 -0.8554 -0.4705
18/05/05 02:38:00 23653.1313 -0.8548 -0.4705
18/05/05 02:40:00 23653.1386 -0.8554 -0.4705
18/05/05 02:42:00 23653.1481 -0.8558 -0.4705
18/05/05 02:44:00 23653.1564 -0.8554 -0.4712
18/05/05 02:46:00 23653.1640 -0.8558 -0.4705
18/05/05 02:48:00 23653.1723 -0.8554 -0.4712
18/05/05 02:50:00 23653.1808 -0.8548 -0.4711
18/05/05 02:52:00 23653.1895 -0.8562 -0.4705
18/05/05 02:54:00 23653.1979 -0.8558 -0.4712
18/05/05 02:56:00 23653.2044 -0.8551 -0.4705
18/05/05 02:58:00 23653.2129 -0.8568 -0.4706
18/05/05 03:00:00 23653.2215 -0.8561 -0.4705
18/05/05 03:02:00 23653.2289 -0.8567 -0.4706
18/05/05 03:04:00 23653.2375 -0.8561 -0.4706
18/05/05 03:06:00 23653.2450 -0.8567 -0.4706
18/05/05 03:08:00 23653.2547 -0.8571 -0.4706
18/05/05 03:10:00 23653.2632 -0.8567 -0.4713
18/05/05 03:12:00 23653.2696 -0.8562 -0.4713
18/05/05 03:14:00 23653.2794 -0.8567 -0.4713
18/05/05 03:16:00 23653.2869 -0.8573 -0.4713
18/05/05 03:18:00 23653.2956 -0.8567 -0.4713
18/05/05 03:20:00 23653.3032 -0.8573 -0.4714
18/05/05 03:22:00 23653.3109 -0.8576 -0.4707
18/05/05 03:24:00 23653.3185 -0.8582 -0.4708
18/05/05 03:26:00 23653.3273 -0.8576 -0.4707
18/05/05 03:28:00 23653.3349 -0.8582 -0.4708
18/05/05 03:30:00 23653.3435 -0.8578 -0.4715
18/05/05 03:32:00 23653.3513 -0.8581 -0.4708
18/05/05 03:34:00 23653.3599 -0.8577 -0.4715
18/05/05 03:36:00 23653.3678 -0.8581 -0.4708
18/05/05 03:38:00 23653.3764 -0.8577 -0.4715
18/05/05 03:40:00 23653.3841 -0.8583 -0.4716
18/05/05 03:42:00 23653.3930 -0.8577 -0.4715
18/05/05 03:44:00 23653.4007 -0.8583 -0.4716
18/05/05 03:46:00 23653.4096 -0.8576 -0.4715
18/05/05 03:48:00 23653.4173 -0.8582 -0.4716
18/05/05 03:50:00 23653.4260 -0.8578 -0.4723
18/05/05 03:52:00 23653.4340 -0.8582 -0.4716
18/05/05 03:54:00 23653.4418 -0.8588 -0.4717
18/05/05 03:56:00 23653.4495 -0.8594 -0.4717
18/05/05 03:58:00 23653.4565 -0.8587 -0.4711
18/05/05 04:00:00 23653.4663 -0.8593 -0.4718
18/05/05 04:02:00 23653.4731 -0.8589 -0.4718
18/05/05 04:04:00 23653.4822 -0.8603 -0.4712
18/05/05 04:06:00 23653.4899 -0.8588 -0.4718
18/05/05 04:08:00 23653.4978 -0.8594 -0.4719
18/05/05 04:10:00 23653.5069 -0.8588 -0.4718
18/05/05 04:12:00 23653.5147 -0.8594 -0.4719
18/05/05 04:14:00 23653.5226 -0.8600 -0.4720
18/05/05 04:16:00 23653.5315 -0.8596 -0.4726
18/05/05 04:18:00 23653.5397 -0.8599 -0.4720
18/05/05 04:20:00 23653.5476 -0.8605 -0.4720
18/05/05 04:22:00 23653.5554 -0.8590 -0.4727
18/05/05 04:24:00 23653.5634 -0.8596 -0.4728
18/05/05 04:26:00 23653.5716 -0.8600 -0.4721
18/05/05 04:28:00 23653.5805 -0.8596 -0.4728
18/05/05 04:30:00 23653.5885 -0.8602 -0.4728
18/05/05 04:32:00 23653.5966 -0.8608 -0.4729
18/05/05 04:34:00 23653.6048 -0.8611 -0.4723
18/05/05 04:36:00 23653.6127 -0.8597 -0.4729
18/05/05 04:38:00 23653.6208 -0.8603 -0.4730
18/05/05 04:40:00 23653.6288 -0.8608 -0.4730
18/05/05 04:42:00 23653.6381 -0.8602 -0.4730
18/05/05 04:44:00 23653.6451 -0.8597 -0.4731
18/05/05 04:46:00 23653.6543 -0.8614 -0.4731
18/05/05 04:48:00 23653.6615 -0.8607 -0.4725
18/05/05 04:50:00 23653.6707 -0.8603 -0.4731
18/05/05 04:52:00 23653.6788 -0.8609 -0.4732
18/05/05 04:54:00 23653.6861 -0.8602 -0.4725
18/05/05 04:56:00 23653.6942 -0.8608 -0.4726
18/05/05 04:58:00 23653.7024 -0.8614 -0.4727
18/05/05 05:00:00 23653.7106 -0.8620 -0.4727
18/05/05 05:02:00 23653.7177 -0.8615 -0.4728
18/05/05 05:04:00 23653.7280 -0.8621 -0.4734
18/05/05 05:06:00 23653.7354 -0.8614 -0.4728
18/05/05 05:08:00 23653.7436 -0.8620 -0.4729
18/05/05 05:10:00 23653.7508 -0.8615 -0.4729
18/05/05 05:12:00 23653.7591 -0.8621 -0.4730
18/05/05 05:14:00 23653.7674 -0.8627 -0.4730
18/05/05 05:16:00 23653.7746 -0.8622 -0.4731
18/05/05 05:18:00 23653.7839 -0.8618 -0.4737
18/05/05 05:20:00 23653.7911 -0.8613 -0.4738
18/05/05 05:22:00 23653.8007 -0.8628 -0.4732
18/05/05 05:24:00 23653.8080 -0.8623 -0.4732
18/05/05 05:26:00 23653.8164 -0.8629 -0.4733
18/05/05 05:28:00 23653.8239 -0.8622 -0.4726
18/05/05 05:30:00 23653.8323 -0.8628 -0.4727
18/05/05 05:32:00 23653.8416 -0.8624 -0.4734
18/05/05 05:34:00 23653.8501 -0.8630 -0.4734
18/05/05 05:36:00 23653.8574 -0.8625 -0.4735
18/05/05 05:38:00 23653.8658 -0.8631 -0.4735
18/05/05 05:40:00 23653.8732 -0.8626 -0.4736
18/05/05 05:42:00 23653.8817 -0.8632 -0.4736
18/05/05 05:44:00 23653.8902 -0.8638 -0.4737
18/05/05 05:46:00 23653.8986 -0.8644 -0.4738
18/05/05 05:48:00 23653.9061 -0.8639 -0.4738
18/05/05 05:50:00 23653.9146 -0.8645 -0.4739
18/05/05 05:52:00 23653.9220 -0.8640 -0.4739
18/05/05 05:54:00 23653.9308 -0.8644 -0.4733
18/05/05 05:56:00 23653.9383 -0.8639 -0.4733
18/05/05 05:58:00 23653.9468 -0.8645 -0.4734
18/05/05 06:00:00 23653.9543 -0.8640 -0.4735
18/05/05 06:02:00 23653.9629 -0.8646 -0.4735
18/05/05 06:04:00 23653.9704 -0.8641 -0.4736
18/05/05 06:06:00 23653.9791 -0.8647 -0.4736
18/05/05 06:08:00 23653.9877 -0.8653 -0.4737
18/05/05 06:10:00 23653.9953 -0.8648 -0.4737
18/05/05 06:12:00 23654.0039 -0.8654 -0.4738
18/05/05 06:14:00 23654.0115 -0.8649 -0.4739
18/05/05 06:16:00 23654.0202 -0.8655 -0.4739
18/05/05 06:18:00 23654.0278 -0.8650 -0.4740
18/05/05 06:20:00 23654.0367 -0.8654 -0.4733
18/05/05 06:22:00 23654.0442 -0.8651 -0.4741
18/05/05 06:24:00 23654.0529 -0.8657 -0.4741
18/05/05 06:26:00 23654.0606 -0.8652 -0.4742
18/05/05 06:28:00 23654.0693 -0.8658 -0.4743
18/05/05 06:30:00 23654.0770 -0.8653 -0.4743
18/05/05 06:32:00 23654.0847 -0.8648 -0.4744
18/05/05 06:34:00 23654.0925 -0.8664 -0.4738
18/05/05 06:36:00 23654.1013 -0.8649 -0.4745
18/05/05 06:38:00 23654.1101 -0.8655 -0.4745
18/05/05 06:40:00 23654.1179 -0.8650 -0.4746
18/05/05 06:42:00 23654.1267 -0.8656 -0.4747
18/05/05 06:44:00 23654.1345 -0.8651 -0.4747
18/05/05 06:46:00 23654.1434 -0.8657 -0.4748
18/05/05 06:48:00 23654.1502 -0.8662 -0.4742
18/05/05 06:50:00 23654.1591 -0.8668 -0.4743
18/05/05 06:52:00 23654.1667 -0.8666 -0.4750
18/05/05 06:54:00 23654.1746 -0.8661 -0.4751
18/05/05 06:56:00 23654.1824 -0.8656 -0.4751
18/05/05 06:58:00 23654.1906 -0.8670 -0.4739
18/05/05 07:00:00 23654.1985 -0.8665 -0.4739
18/05/05 07:02:00 23654.2075 -0.8671 -0.4740
18/05/05 07:04:00 23654.2152 -0.8668 -0.4748
18/05/05 07:06:00 23654.2242 -0.8674 -0.4748
18/05/05 07:08:00 23654.2312 -0.8679 -0.4743
18/05/05 07:10:00 23654.2391 -0.8674 -0.4743
18/05/05 07:12:00 23654.2490 -0.8672 -0.4757
18/05/05 07:14:00 23654.2571 -0.8665 -0.4751
18/05/05 07:16:00 23654.2652 -0.8681 -0.4745
18/05/05 07:18:00 23654.2722 -0.8666 -0.4746
18/05/05 07:20:00 23654.2810 -0.8674 -0.4753
18/05/05 07:22:00 23654.2891 -0.8669 -0.4754
18/05/05 07:24:00 23654.2972 -0.8685 -0.4748
18/05/05 07:26:00 23654.3053 -0.8680 -0.4749
18/05/05 07:28:00 23654.3131 -0.8677 -0.4756
18/05/05 07:30:00 23654.3215 -0.8691 -0.4744
18/05/05 07:32:00 23654.3296 -0.8686 -0.4744
18/05/05 07:34:00 23654.3377 -0.8681 -0.4745
18/05/05 07:36:00 23654.3456 -0.8679 -0.4753
18/05/05 07:38:00 23654.3549 -0.8684 -0.4753
18/05/05 07:40:00 23654.3619 -0.8669 -0.4754
18/05/05 07:42:00 23654.3700 -0.8687 -0.4755
18/05/05 07:44:00 23654.3781 -0.8682 -0.4756
18/05/05 07:46:00 23654.3874 -0.8688 -0.4756
18/05/05 07:48:00 23654.3946 -0.8693 -0.4751
18/05/05 07:50:00 23654.4028 -0.8688 -0.4751
18/05/05 07:52:00 23654.4111 -0.8683 -0.4752
18/05/05 07:54:00 23654.4181 -0.8691 -0.4754
18/05/05 07:56:00 23654.4274 -0.8697 -0.4754
18/05/05 07:58:00 23654.4357 -0.8692 -0.4755
18/05/05 08:00:00 23654.4440 -0.8687 -0.4755
18/05/05 08:02:00 23654.4534 -0.8693 -0.4756
18/05/05 08:04:00 23654.4594 -0.8689 -0.4757
18/05/05 08:06:00 23654.4688 -0.8695 -0.4758
18/05/05 08:08:00 23654.4750 -0.8690 -0.4752
18/05/05 08:10:00 23654.4843 -0.8698 -0.4760
18/05/05 08:12:00 23654.4916 -0.8703 -0.4754
18/05/05 08:14:00 23654.5000 -0.8698 -0.4755
18/05/05 08:16:00 23654.5095 -0.8704 -0.4756
18/05/05 08:18:00 23654.5168 -0.8688 -0.4756
18/05/05 08:20:00 23654.5261 -0.8696 -0.4764
18/05/05 08:22:00 23654.5324 -0.8691 -0.4758
18/05/05 08:24:00 23654.5417 -0.8699 -0.4766
18/05/05 08:26:00 23654.5492 -0.8704 -0.4760
18/05/05 08:28:00 23654.5576 -0.8699 -0.4761
18/05/05 08:30:00 23654.5651 -0.8704 -0.4755
18/05/05 08:32:00 23654.5734 -0.8701 -0.4763
18/05/05 08:34:00 23654.5809 -0.8706 -0.4757
18/05/05 08:36:00 23654.5903 -0.8715 -0.4765
18/05/05 08:38:00 23654.5977 -0.8699 -0.4766
18/05/05 08:40:00 23654.6066 -0.8713 -0.4753
18/05/05 08:42:00 23654.6138 -0.8699 -0.4761
18/05/05 08:44:00 23654.6225 -0.8715 -0.4755
18/05/05 08:46:00 23654.6309 -0.8712 -0.4763
18/05/05 08:48:00 23654.6385 -0.8717 -0.4757
18/05/05 08:50:00 23654.6469 -0.8715 -0.4765
18/05/05 08:52:00 23654.6555 -0.8710 -0.4765
18/05/05 08:54:00 23654.6641 -0.8705 -0.4766
18/05/05 08:56:00 23654.6716 -0.8712 -0.4767
18/05/05 08:58:00 23654.6792 -0.8717 -0.4762
18/05/05 09:00:00 23654.6877 -0.8715 -0.4770
18/05/05 09:02:00 23654.6954 -0.8720 -0.4764
18/05/05 09:04:00 23654.7031 -0.8725 -0.4759
18/05/05 09:06:00 23654.7118 -0.8720 -0.4759
18/05/05 09:08:00 23654.7203 -0.8717 -0.4767
18/05/05 09:10:00 23654.7290 -0.8713 -0.4767
18/05/05 09:12:00 23654.7366 -0.8720 -0.4769
18/05/05 09:14:00 23654.7444 -0.8725 -0.4763
18/05/05 09:16:00 23654.7531 -0.8720 -0.4764
18/05/05 09:18:00 23654.7607 -0.8727 -0.4765
18/05/05 09:20:00 23654.7695 -0.8723 -0.4766
18/05/05 09:22:00 23654.7781 -0.8720 -0.4773
18/05/05 09:24:00 23654.7859 -0.8725 -0.4768
18/05/05 09:26:00 23654.7938 -0.8730 -0.4762
18/05/05 09:28:00 23654.8014 -0.8737 -0.4764
18/05/05 09:30:00 23654.8090 -0.8724 -0.4772
18/05/05 09:32:00 23654.8180 -0.8740 -0.4766
18/05/05 09:34:00 23654.8258 -0.8724 -0.4767
18/05/05 09:36:00 23654.8345 -0.8721 -0.4774
18/05/05 09:38:00 23654.8424 -0.8727 -0.4769
18/05/05 09:40:00 23654.8501 -0.8734 -0.4770
18/05/05 09:42:00 23654.8581 -0.8739 -0.4765
18/05/05 09:44:00 23654.8668 -0.8736 -0.4772
18/05/05 09:46:00 23654.8747 -0.8721 -0.4773
18/05/05 09:48:00 23654.8836 -0.8739 -0.4774
18/05/05 09:50:00 23654.8916 -0.8744 -0.4769
18/05/05 09:52:00 23654.8993 -0.8730 -0.4776
18/05/05 09:54:00 23654.9073 -0.8735 -0.4771
18/05/05 09:56:00 23654.9154 -0.8741 -0.4765
18/05/05 09:58:00 23654.9242 -0.8738 -0.4773
18/05/05 10:00:00 23654.9321 -0.8745 -0.4774
18/05/05 10:02:00 23654.9409 -0.8742 -0.4782
18/05/05 10:04:00 23654.9480 -0.8737 -0.4777
18/05/05 10:06:00 23654.9561 -0.8742 -0.4771
18/05/05 10:08:00 23654.9640 -0.8749 -0.4773
18/05/05 10:10:00 23654.9731 -0.8744 -0.4773
18/05/05 10:12:00 23654.9810 -0.8752 -0.4775
18/05/05 10:14:00 23654.9881 -0.8746 -0.4769
18/05/05 10:16:00 23654.9971 -0.8743 -0.4777
18/05/05 10:18:00 23655.0050 -0.8750 -0.4778
18/05/05 10:20:00 23655.0132 -0.8756 -0.4773
18/05/05 10:22:00 23655.0211 -0.8742 -0.4780
18/05/05 10:24:00 23655.0294 -0.8747 -0.4775
18/05/05 10:26:00 23655.0374 -0.8754 -0.4776
18/05/05 10:28:00 23655.0457 -0.8760 -0.4771
18/05/05 10:30:00 23655.0547 -0.8757 -0.4778
18/05/05 10:32:00 23655.0619 -0.8751 -0.4773
18/05/05 10:34:00 23655.0710 -0.8749 -0.4780
18/05/05 10:36:00 23655.0791 -0.8756 -0.4782
18/05/05 10:38:00 23655.0872 -0.8763 -0.4783
18/05/05 10:40:00 23655.0944 -0.8757 -0.4778
18/05/05 10:42:00 23655.1037 -0.8753 -0.4779
18/05/05 10:44:00 23655.1119 -0.8760 -0.4780
18/05/05 10:46:00 23655.1190 -0.8756 -0.4782
18/05/05 10:48:00 23655.1271 -0.8764 -0.4783
18/05/05 10:50:00 23655.1355 -0.8769 -0.4778
18/05/05 10:52:00 23655.1436 -0.8755 -0.4785
18/05/05 10:54:00 23655.1521 -0.8760 -0.4780
18/05/05 10:56:00 23655.1603 -0.8768 -0.4781
18/05/05 10:58:00 23655.1676 -0.8762 -0.4776
18/05/05 11:00:00 23655.1759 -0.8769 -0.4777
18/05/05 11:02:00 23655.1851 -0.8766 -0.4785
18/05/05 11:04:00 23655.1923 -0.8763 -0.4786
18/05/05 11:06:00 23655.1997 -0.8757 -0.4781
18/05/05 11:08:00 23655.2080 -0.8765 -0.4782
18/05/05 11:10:00 23655.2164 -0.8772 -0.4784
18/05/05 11:12:00 23655.2246 -0.8758 -0.4791
18/05/05 11:14:00 23655.2331 -0.8763 -0.4786
18/05/05 11:16:00 23655.2415 -0.8771 -0.4787
18/05/05 11:18:00 23655.2480 -0.8775 -0.4776
18/05/05 11:20:00 23655.2574 -0.8772 -0.4783
18/05/05 11:22:00 23655.2658 -0.8780 -0.4785
18/05/05 11:24:00 23655.2744 -0.8785 -0.4779
18/05/05 11:26:00 23655.2806 -0.8770 -0.4781
18/05/05 11:28:00 23655.2901 -0.8768 -0.4788
18/05/05 11:30:00 23655.2985 -0.8775 -0.4790
18/05/05 11:32:00 23655.3061 -0.8769 -0.4784
18/05/05 11:34:00 23655.3146 -0.8777 -0.4786
18/05/05 11:36:00 23655.3230 -0.8784 -0.4787
18/05/05 11:38:00 23655.3305 -0.8780 -0.4789
18/05/05 11:40:00 23655.3381 -0.8775 -0.4783
18/05/05 11:42:00 23655.3466 -0.8782 -0.4785
18/05/05 11:44:00 23655.3551 -0.8789 -0.4786
18/05/05 11:46:00 23655.3638 -0.8773 -0.4787
18/05/05 11:48:00 23655.3713 -0.8770 -0.4788
18/05/05 11:50:00 23655.3789 -0.8787 -0.4784
18/05/05 11:52:00 23655.3872 -0.8797 -0.4792
18/05/05 11:54:00 23655.3960 -0.8781 -0.4793
18/05/05 11:56:00 23655.4035 -0.8777 -0.4794
18/05/05 11:58:00 23655.4121 -0.8785 -0.4796
18/05/05 12:00:00 23655.4200 -0.8800 -0.4784
18/05/05 12:02:00 23655.4285 -0.8786 -0.4792
18/05/05 12:04:00 23655.4361 -0.8783 -0.4793
18/05/05 12:06:00 23655.4448 -0.8790 -0.4795
18/05/05 12:08:00 23655.4527 -0.8805 -0.4783
18/05/05 12:10:00 23655.4602 -0.8781 -0.4791
18/05/05 12:12:00 23655.4690 -0.8788 -0.4792
18/05/05 12:14:00 23655.4777 -0.8795 -0.4794
18/05/05 12:16:00 23655.4844 -0.8802 -0.4789
18/05/05 12:18:00 23655.4930 -0.8788 -0.4797
18/05/05 12:20:00 23655.5018 -0.8796 -0.4798
18/05/05 12:22:00 23655.5097 -0.8790 -0.4793
18/05/05 12:24:00 23655.5175 -0.8807 -0.4788
18/05/05 12:26:00 23655.5262 -0.8794 -0.4796
18/05/05 12:28:00 23655.5340 -0.8790 -0.4797
18/05/05 12:30:00 23655.5418 -0.8807 -0.4793
18/05/05 12:32:00 23655.5496 -0.8804 -0.4794
18/05/05 12:34:00 23655.5583 -0.8790 -0.4802
18/05/05 12:36:00 23655.5664 -0.8805 -0.4790
18/05/05 12:38:00 23655.5742 -0.8802 -0.4792
18/05/05 12:40:00 23655.5831 -0.8809 -0.4793
18/05/05 12:42:00 23655.5897 -0.8797 -0.4802
18/05/05 12:44:00 23655.5988 -0.8802 -0.4796
18/05/05 12:46:00 23655.6077 -0.8809 -0.4798
18/05/05 12:48:00 23655.6156 -0.8806 -0.4799
18/05/05 12:50:00 23655.6235 -0.8802 -0.4801
18/05/05 12:52:00 23655.6304 -0.8809 -0.4796
18/05/05 12:54:00 23655.6394 -0.8816 -0.4798
18/05/05 12:56:00 23655.6483 -0.8802 -0.4805
18/05/05 12:58:00 23655.6555 -0.8807 -0.4794
18/05/05 13:00:00 23655.6632 -0.8805 -0.4802
18/05/05 13:02:00 23655.6722 -0.8812 -0.4804
18/05/05 13:04:00 23655.6804 -0.8807 -0.4798
18/05/05 13:06:00 23655.6885 -0.8824 -0.4794
18/05/05 13:08:00 23655.6952 -0.8812 -0.4802
18/05/05 13:10:00 23655.7055 -0.8807 -0.4803
18/05/05 13:12:00 23655.7125 -0.8813 -0.4798
18/05/05 13:14:00 23655.7214 -0.8823 -0.4807
18/05/05 13:16:00 23655.7297 -0.8817 -0.4801
18/05/05 13:18:00 23655.7367 -0.8803 -0.4803
18/05/05 13:20:00 23655.7448 -0.8820 -0.4798
18/05/05 13:22:00 23655.7529 -0.8816 -0.4800
18/05/05 13:24:00 23655.7621 -0.8824 -0.4801
18/05/05 13:26:00 23655.7702 -0.8820 -0.4803
18/05/05 13:28:00 23655.7772 -0.8829 -0.4805
18/05/05 13:30:00 23655.7865 -0.8813 -0.4806
18/05/05 13:32:00 23655.7937 -0.8820 -0.4801
18/05/05 13:34:00 23655.8027 -0.8829 -0.4810
18/05/05 13:36:00 23655.8111 -0.8823 -0.4804
18/05/05 13:38:00 23655.8170 -0.8821 -0.4807
18/05/05 13:40:00 23655.8263 -0.8828 -0.4808
18/05/05 13:42:00 23655.8347 -0.8823 -0.4803
18/05/05 13:44:00 23655.8438 -0.8832 -0.4811
18/05/05 13:46:00 23655.8500 -0.8828 -0.4807
18/05/05 13:48:00 23655.8585 -0.8822 -0.4801
18/05/05 13:50:00 23655.8676 -0.8831 -0.4810
18/05/05 13:52:00 23655.8749 -0.8838 -0.4805
18/05/05 13:54:00 23655.8832 -0.8834 -0.4806
18/05/05 13:56:00 23655.8915 -0.8831 -0.4808
18/05/05 13:58:00 23655.8999 -0.8827 -0.4810
18/05/05 14:00:00 23655.9072 -0.8834 -0.4805
18/05/05 14:02:00 23655.9155 -0.8830 -0.4806
18/05/05 14:04:00 23655.9248 -0.8839 -0.4815
18/05/05 14:06:00 23655.9324 -0.8844 -0.4803
18/05/05 14:08:00 23655.9395 -0.8831 -0.4812
18/05/05 14:10:00 23655.9479 -0.8828 -0.4813
18/05/05 14:12:00 23655.9564 -0.8845 -0.4809
18/05/05 14:14:00 23655.9648 -0.8842 -0.4810
18/05/05 14:16:00 23655.9732 -0.8838 -0.4812
18/05/05 14:18:00 23655.9807 -0.8844 -0.4807
18/05/05 14:20:00 23655.9892 -0.8841 -0.4809
18/05/05 14:22:00 23655.9974 -0.8840 -0.4817
18/05/05 14:24:00 23656.0052 -0.8844 -0.4806
18/05/05 14:26:00 23656.0135 -0.8842 -0.4814
18/05/05 14:28:00 23656.0220 -0.8839 -0.4816
18/05/05 14:30:00 23656.0295 -0.8845 -0.4811
18/05/05 14:32:00 23656.0381 -0.8842 -0.4813
18/05/05 14:34:00 23656.0456 -0.8848 -0.4808
18/05/05 14:36:00 23656.0540 -0.8847 -0.4817
18/05/05 14:38:00 23656.0626 -0.8843 -0.4818
18/05/05 14:40:00 23656.0702 -0.8850 -0.4813
18/05/05 14:42:00 23656.0778 -0.8856 -0.4809
18/05/05 14:44:00 23656.0872 -0.8845 -0.4824
18/05/05 14:46:00 23656.0940 -0.8838 -0.4812
18/05/05 14:48:00 23656.1025 -0.8857 -0.4814
18/05/05 14:50:00 23656.1112 -0.8854 -0.4816
18/05/05 14:52:00 23656.1198 -0.8850 -0.4817
18/05/05 14:54:00 23656.1273 -0.8859 -0.4820
18/05/05 14:56:00 23656.1360 -0.8855 -0.4821
18/05/05 14:58:00 23656.1427 -0.8851 -0.4817
18/05/05 15:00:00 23656.1504 -0.8857 -0.4812
18/05/05 15:02:00 23656.1591 -0.8854 -0.4814
18/05/05 15:04:00 23656.1677 -0.8852 -0.4822
18/05/05 15:06:00 23656.1755 -0.8859 -0.4818
18/05/05 15:08:00 23656.1842 -0.8855 -0.4819
18/05/05 15:10:00 23656.1920 -0.8862 -0.4815
18/05/05 15:12:00 23656.2006 -0.8860 -0.4823
18/05/05 15:14:00 23656.2074 -0.8856 -0.4818
18/05/05 15:16:00 23656.2152 -0.8862 -0.4814
18/05/05 15:18:00 23656.2251 -0.8849 -0.4821
18/05/05 15:20:00 23656.2327 -0.8857 -0.4824
18/05/05 15:22:00 23656.2406 -0.8864 -0.4819
18/05/05 15:24:00 23656.2495 -0.8860 -0.4821
18/05/05 15:26:00 23656.2572 -0.8869 -0.4823
18/05/05 15:28:00 23656.2640 -0.8864 -0.4819
18/05/05 15:30:00 23656.2729 -0.8861 -0.4820
18/05/05 15:32:00 23656.2807 -0.8869 -0.4823
18/05/05 15:34:00 23656.2896 -0.8866 -0.4824
18/05/05 15:36:00 23656.2976 -0.8872 -0.4820
18/05/05 15:38:00 23656.3053 -0.8881 -0.4822
18/05/05 15:40:00 23656.3143 -0.8877 -0.4824
18/05/05 15:42:00 23656.3223 -0.8884 -0.4819
18/05/05 15:44:00 23656.3301 -0.8871 -0.4827
18/05/05 15:46:00 23656.3370 -0.8867 -0.4823
18/05/05 15:48:00 23656.3448 -0.8875 -0.4825
18/05/05 15:50:00 23656.3541 -0.8870 -0.4820
18/05/05 15:52:00 23656.3620 -0.8878 -0.4822
18/05/05 15:54:00 23656.3711 -0.8875 -0.4824
18/05/05 15:56:00 23656.3789 -0.8883 -0.4826
18/05/05 15:58:00 23656.3871 -0.8890 -0.4822
18/05/05 16:00:00 23656.3951 -0.8875 -0.4823
18/05/05 16:02:00 23656.4030 -0.8884 -0.4826
18/05/05 16:04:00 23656.4101 -0.8879 -0.4821
18/05/05 16:06:00 23656.4193 -0.8876 -0.4822
18/05/05 16:08:00 23656.4272 -0.8884 -0.4825
18/05/05 16:10:00 23656.4364 -0.8881 -0.4826
18/05/05 16:12:00 23656.4433 -0.8879 -0.4829
18/05/05 16:14:00 23656.4515 -0.8885 -0.4824
18/05/05 16:16:00 23656.4608 -0.8881 -0.4826
18/05/05 16:18:00 23656.4688 -0.8890 -0.4828
18/05/05 16:20:00 23656.4770 -0.8876 -0.4830
18/05/05 16:22:00 23656.4850 -0.8884 -0.4832
18/05/05 16:24:00 23656.4922 -0.8880 -0.4828
18/05/05 16:26:00 23656.5003 -0.8888 -0.4830
18/05/05 16:28:00 23656.5073 -0.8886 -0.4832
18/05/05 16:30:00 23656.5168 -0.8880 -0.4827
18/05/05 16:32:00 23656.5250 -0.8889 -0.4829
18/05/05 16:34:00 23656.5333 -0.8895 -0.4825
18/05/05 16:36:00 23656.5414 -0.8883 -0.4833
18/05/05 16:38:00 23656.5495 -0.8891 -0.4836
18/05/05 16:40:00 23656.5579 -0.8898 -0.4831
18/05/05 16:42:00 23656.5650 -0.8896 -0.4834
18/05/05 16:44:00 23656.5744 -0.8892 -0.4835
18/05/05 16:46:00 23656.5826 -0.8901 -0.4838
18/05/05 16:48:00 23656.5900 -0.8896 -0.4833
18/05/05 16:50:00 23656.5974 -0.8892 -0.4828
18/05/05 16:52:00 23656.6056 -0.8900 -0.4831
18/05/05 16:54:00 23656.6140 -0.8886 -0.4832
18/05/05 16:56:00 23656.6223 -0.8894 -0.4835
18/05/05 16:58:00 23656.6308 -0.8901 -0.4830
18/05/05 17:00:00 23656.6380 -0.8898 -0.4833
18/05/05 17:02:00 23656.6465 -0.8905 -0.4828
18/05/05 17:04:00 23656.6548 -0.8893 -0.4837
18/05/05 17:06:00 23656.6631 -0.8901 -0.4839
18/05/05 17:08:00 23656.6717 -0.8908 -0.4834
18/05/05 17:10:00 23656.6790 -0.8905 -0.4837
18/05/05 17:12:00 23656.6886 -0.8902 -0.4838
18/05/05 17:14:00 23656.6959 -0.8899 -0.4841
18/05/05 17:16:00 23656.7035 -0.8916 -0.4830
18/05/05 17:18:00 23656.7118 -0.8904 -0.4839
18/05/05 17:20:00 23656.7203 -0.8912 -0.4841
18/05/05 17:22:00 23656.7278 -0.8908 -0.4837
18/05/05 17:24:00 23656.7352 -0.8905 -0.4839
18/05/05 17:26:00 23656.7449 -0.8902 -0.4840
18/05/05 17:28:00 23656.7513 -0.8909 -0.4837
18/05/05 17:30:00 23656.7599 -0.8895 -0.4838
18/05/05 17:32:00 23656.7685 -0.8904 -0.4841
18/05/05 17:34:00 23656.7761 -0.8899 -0.4836
18/05/05 17:36:00 23656.7846 -0.8908 -0.4839
18/05/05 17:38:00 23656.7921 -0.8905 -0.4841
18/05/05 17:40:00 23656.8009 -0.8912 -0.4837
18/05/05 17:42:00 23656.8084 -0.8909 -0.4839
18/05/05 17:44:00 23656.8180 -0.8908 -0.4847
18/05/05 17:46:00 23656.8245 -0.8916 -0.4844
18/05/05 17:48:00 23656.8343 -0.8912 -0.4845
18/05/05 17:50:00 23656.8409 -0.8920 -0.4842
18/05/05 17:52:00 23656.8507 -0.8916 -0.4843
18/05/05 17:54:00 23656.8583 -0.8914 -0.4846
18/05/05 17:56:00 23656.8651 -0.8919 -0.4835
18/05/05 17:58:00 23656.8748 -0.8918 -0.4843
18/05/05 18:00:00 23656.8814 -0.8926 -0.4840
18/05/05 18:02:00 23656.8911 -0.8924 -0.4848
18/05/05 18:04:00 23656.8977 -0.8932 -0.4845
18/05/05 18:06:00 23656.9066 -0.8917 -0.4846
18/05/05 18:08:00 23656.9153 -0.8926 -0.4849
18/05/05 18:10:00 23656.9232 -0.8922 -0.4844
18/05/05 18:12:00 23656.9309 -0.8919 -0.4847
18/05/05 18:14:00 23656.9399 -0.8926 -0.4842
18/05/05 18:16:00 23656.9474 -0.8925 -0.4851
18/05/05 18:18:00 23656.9554 -0.8921 -0.4847
18/05/05 18:20:00 23656.9642 -0.8930 -0.4849
18/05/05 18:22:00 23656.9722 -0.8925 -0.4845
18/05/05 18:24:00 23656.9799 -0.8923 -0.4847
18/05/05 18:26:00 23656.9888 -0.8931 -0.4850
18/05/05 18:28:00 23656.9966 -0.8929 -0.4852
18/05/05 18:30:00 23657.0046 -0.8925 -0.4847
18/05/05 18:32:00 23657.0114 -0.8932 -0.4844
18/05/05 18:34:00 23657.0204 -0.8941 -0.4846
18/05/05 18:36:00 23657.0282 -0.8938 -0.4849
18/05/05 18:38:00 23657.0361 -0.8936 -0.4851
18/05/05 18:40:00 23657.0442 -0.8932 -0.4846
18/05/05 18:42:00 23657.0531 -0.8940 -0.4849
18/05/05 18:44:00 23657.0610 -0.8938 -0.4851
18/05/05 18:46:00 23657.0689 -0.8935 -0.4854
18/05/05 18:48:00 23657.0771 -0.8931 -0.4849
18/05/05 18:50:00 23657.0849 -0.8952 -0.4853
18/05/05 18:52:00 23657.0940 -0.8937 -0.4854
18/05/05 18:54:00 23657.1010 -0.8945 -0.4850
18/05/05 18:56:00 23657.1092 -0.8940 -0.4846
18/05/05 18:58:00 23657.1170 -0.8940 -0.4855
18/05/05 19:00:00 23657.1263 -0.8947 -0.4851
18/05/05 19:02:00 23657.1343 -0.8944 -0.4853
18/05/05 19:04:00 23657.1423 -0.8942 -0.4856
18/05/05 19:06:00 23657.1494 -0.8950 -0.4852
18/05/05 19:08:00 23657.1586 -0.8935 -0.4853
18/05/05 19:10:00 23657.1655 -0.8945 -0.4857
18/05/05 19:12:00 23657.1738 -0.8940 -0.4852
18/05/05 19:14:00 23657.1819 -0.8938 -0.4855
18/05/05 19:16:00 23657.1911 -0.8947 -0.4857
18/05/05 19:18:00 23657.1992 -0.8944 -0.4860
18/05/05 19:20:00 23657.2066 -0.8950 -0.4849
18/05/05 19:22:00 23657.2145 -0.8950 -0.4858
18/05/05 19:24:00 23657.2229 -0.8945 -0.4854
18/05/05 19:26:00 23657.2308 -0.8945 -0.4863
18/05/05 19:28:00 23657.2382 -0.8950 -0.4853
18/05/05 19:30:00 23657.2474 -0.8938 -0.4861
18/05/05 19:32:00 23657.2546 -0.8946 -0.4857
18/05/05 19:34:00 23657.2629 -0.8944 -0.4860
18/05/05 19:36:00 23657.2701 -0.8951 -0.4856
18/05/05 19:38:00 23657.2794 -0.8939 -0.4865
18/05/05 19:40:00 23657.2868 -0.8944 -0.4854
18/05/05 19:42:00 23657.2960 -0.8955 -0.4864
18/05/05 19:44:00 23657.3035 -0.8960 -0.4853
18/05/05 19:46:00 23657.3128 -0.8948 -0.4861
18/05/05 19:48:00 23657.3201 -0.8956 -0.4858
18/05/05 19:50:00 23657.3284 -0.8954 -0.4860
18/05/05 19:52:00 23657.3358 -0.8961 -0.4857
18/05/05 19:54:00 23657.3441 -0.8959 -0.4859
18/05/05 19:56:00 23657.3525 -0.8956 -0.4861
18/05/05 19:58:00 23657.3611 -0.8952 -0.4857
18/05/05 20:00:00 23657.3693 -0.8952 -0.4866
18/05/05 20:02:00 23657.3769 -0.8957 -0.4856
18/05/05 20:04:00 23657.3851 -0.8957 -0.4865
18/05/05 20:06:00 23657.3928 -0.8963 -0.4854
18/05/05 20:08:00 23657.4010 -0.8962 -0.4864
18/05/05 20:10:00 23657.4097 -0.8958 -0.4859
18/05/05 20:12:00 23657.4179 -0.8958 -0.4869
18/05/05 20:14:00 23657.4254 -0.8965 -0.4865
18/05/05 20:16:00 23657.4339 -0.8963 -0.4868
18/05/05 20:18:00 23657.4414 -0.8971 -0.4864
18/05/05 20:20:00 23657.4500 -0.8968 -0.4866
18/05/05 20:22:00 23657.4585 -0.8966 -0.4869
18/05/05 20:24:00 23657.4661 -0.8974 -0.4865
18/05/05 20:26:00 23657.4746 -0.8971 -0.4868
18/05/05 20:28:00 23657.4824 -0.8977 -0.4857
18/05/05 20:30:00 23657.4908 -0.8977 -0.4866
18/05/05 20:32:00 23657.4975 -0.8971 -0.4856
18/05/05 20:34:00 23657.5059 -0.8971 -0.4865
18/05/05 20:36:00 23657.5146 -0.8969 -0.4868
18/05/05 20:38:00 23657.5232 -0.8966 -0.4870
18/05/05 20:40:00 23657.5319 -0.8964 -0.4873
18/05/05 20:42:00 23657.5395 -0.8972 -0.4869
18/05/05 20:44:00 23657.5482 -0.8969 -0.4871
18/05/05 20:46:00 23657.5559 -0.8977 -0.4868
18/05/05 20:48:00 23657.5646 -0.8975 -0.4870
18/05/05 20:50:00 23657.5724 -0.8982 -0.4866
18/05/05 20:52:00 23657.5798 -0.8971 -0.4876
18/05/05 20:54:00 23657.5888 -0.8967 -0.4871
18/05/05 20:56:00 23657.5953 -0.8986 -0.4869
18/05/05 20:58:00 23657.6030 -0.8973 -0.4871
18/05/05 21:00:00 23657.6108 -0.8981 -0.4867
18/05/05 21:02:00 23657.6196 -0.8978 -0.4870
18/05/05 21:04:00 23657.6284 -0.8976 -0.4872
18/05/05 21:06:00 23657.6362 -0.8984 -0.4869
18/05/05 21:08:00 23657.6451 -0.8981 -0.4871
18/05/05 21:10:00 23657.6527 -0.8991 -0.4874
18/05/05 21:12:00 23657.6607 -0.8976 -0.4870
18/05/05 21:14:00 23657.6684 -0.8985 -0.4873
18/05/05 21:16:00 23657.6773 -0.8983 -0.4876
18/05/05 21:18:00 23657.6851 -0.8970 -0.4878
18/05/05 21:20:00 23657.6930 -0.8977 -0.4874
18/05/05 21:22:00 23657.7009 -0.8985 -0.4871
18/05/05 21:24:00 23657.7087 -0.8995 -0.4874
18/05/05 21:26:00 23657.7179 -0.8990 -0.4870
18/05/05 21:28:00 23657.7266 -0.8990 -0.4879
18/05/05 21:30:00 23657.7335 -0.8987 -0.4875
18/05/05 21:32:00 23657.7425 -0.8984 -0.4878
18/05/05 21:34:00 23657.7494 -0.8981 -0.4874
18/05/05 21:36:00 23657.7575 -0.8989 -0.4871
18/05/05 21:38:00 23657.7663 -0.8989 -0.4880
18/05/05 21:40:00 23657.7743 -0.8996 -0.4876
18/05/05 21:42:00 23657.7834 -0.8994 -0.4879
18/05/05 21:44:00 23657.7904 -0.8991 -0.4875
18/05/05 21:46:00 23657.7985 -0.8998 -0.4872
18/05/05 21:48:00 23657.8063 -0.8987 -0.4881
18/05/05 21:50:00 23657.8144 -0.8995 -0.4877
18/05/05 21:52:00 23657.8235 -0.8992 -0.4880
18/05/05 21:54:00 23657.8306 -0.8989 -0.4876
18/05/05 21:56:00 23657.8385 -0.8999 -0.4880
18/05/05 21:58:00 23657.8477 -0.8996 -0.4882
18/05/05 22:00:00 23657.8559 -0.9004 -0.4878
18/05/05 22:02:00 23657.8638 -0.8993 -0.4888
18/05/05 22:04:00 23657.8712 -0.9008 -0.4871
18/05/05 22:06:00 23657.8791 -0.8997 -0.4880
18/05/05 22:08:00 23657.8883 -0.8995 -0.4883
18/05/05 22:10:00 23657.8966 -0.9002 -0.4879
18/05/05 22:12:00 23657.9036 -0.9001 -0.4883
18/05/05 22:14:00 23657.9128 -0.8999 -0.4885
18/05/05 22:16:00 23657.9198 -0.8998 -0.4888
18/05/05 22:18:00 23657.9283 -0.9003 -0.4878
18/05/05 22:20:00 23657.9356 -0.9000 -0.4874
18/05/05 22:22:00 23657.9447 -0.9000 -0.4884
18/05/05 22:24:00 23657.9530 -0.9007 -0.4880
18/05/05 22:26:00 23657.9601 -0.9006 -0.4883
18/05/05 22:28:00 23657.9694 -0.9004 -0.4886
18/05/05 22:30:00 23657.9767 -0.9001 -0.4882
18/05/05 22:32:00 23657.9849 -0.9010 -0.4885
18/05/05 22:34:00 23657.9932 -0.8997 -0.4888
18/05/05 22:36:00 23658.0004 -0.9017 -0.4885
18/05/05 22:38:00 23658.0098 -0.9014 -0.4888
18/05/05 22:40:00 23658.0172 -0.9011 -0.4884
18/05/05 22:42:00 23658.0244 -0.9010 -0.4887
18/05/05 22:44:00 23658.0338 -0.9008 -0.4890
18/05/05 22:46:00 23658.0412 -0.9004 -0.4886
18/05/05 22:48:00 23658.0495 -0.9014 -0.4890
18/05/05 22:50:00 23658.0580 -0.9022 -0.4886
18/05/05 22:52:00 23658.0662 -0.9011 -0.4895
18/05/05 22:54:00 23658.0737 -0.9007 -0.4892
18/05/05 22:56:00 23658.0822 -0.9015 -0.4888
18/05/05 22:58:00 23658.0895 -0.9014 -0.4891
18/05/05 23:00:00 23658.0981 -0.9021 -0.4888
18/05/05 23:02:00 23658.1076 -0.9019 -0.4890
18/05/05 23:04:00 23658.1150 -0.9018 -0.4894
18/05/05 23:06:00 23658.1225 -0.9014 -0.4890
18/05/05 23:08:00 23658.1298 -0.9013 -0.4893
18/05/05 23:10:00 23658.1384 -0.9021 -0.4890
18/05/05 23:12:00 23658.1471 -0.9028 -0.4886
18/05/05 23:14:00 23658.1555 -0.9017 -0.4895
18/05/05 23:16:00 23658.1621 -0.9024 -0.4886
18/05/05 23:18:00 23658.1715 -0.9024 -0.4895
18/05/05 23:20:00 23658.1792 -0.9020 -0.4892
18/05/05 23:22:00 23658.1879 -0.9028 -0.4888
18/05/05 23:24:00 23658.1953 -0.9027 -0.4891
18/05/05 23:26:00 23658.2040 -0.9014 -0.4894
18/05/05 23:28:00 23658.2106 -0.9020 -0.4884
18/05/05 23:30:00 23658.2202 -0.9020 -0.4893
18/05/05 23:32:00 23658.2288 -0.9030 -0.4897
18/05/05 23:34:00 23658.2355 -0.9036 -0.4887
18/05/05 23:36:00 23658.2440 -0.9025 -0.4897
18/05/05 23:38:00 23658.2517 -0.9022 -0.4893
18/05/05 23:40:00 23658.2593 -0.9021 -0.4896
18/05/05 23:42:00 23658.2692 -0.9039 -0.4893
18/05/05 23:44:00 23658.2770 -0.9036 -0.4889
18/05/05 23:46:00 23658.2845 -0.9035 -0.4892
18/05/05 23:48:00 23658.2921 -0.9034 -0.4896
18/05/05 23:50:00 23658.3010 -0.9020 -0.4898
18/05/05 23:52:00 23658.3096 -0.9030 -0.4902
18/05/05 23:54:00 23658.3165 -0.9037 -0.4892
18/05/05 23:56:00 23658.3254 -0.9023 -0.4894
18/05/05 23:58:00 23658.3330 -0.9022 -0.4898
18/05/06 00:00:00 23658.3408 -0.9042 -0.4895
18/05/06 00:02:00 23658.3497 -0.9029 -0.4897
18/05/06 00:04:00 23658.3573 -0.9027 -0.4901
18/05/06 00:06:00 23658.3653 -0.9045 -0.4891
18/05/06 00:08:00 23658.3741 -0.9034 -0.4900
18/05/06 00:10:00 23658.3829 -0.9044 -0.4904
18/05/06 00:12:00 23658.3898 -0.9050 -0.4894
18/05/06 00:14:00 23658.3988 -0.9037 -0.4897
18/05/06 00:16:00 23658.4066 -0.9036 -0.4900
18/05/06 00:18:00 23658.4144 -0.9035 -0.4903
18/05/06 00:20:00 23658.4225 -0.9052 -0.4894
18/05/06 00:22:00 23658.4313 -0.9041 -0.4903
18/05/06 00:24:00 23658.4393 -0.9038 -0.4899
18/05/06 00:26:00 23658.4462 -0.9046 -0.4897
18/05/06 00:28:00 23658.4540 -0.9045 -0.4900
18/05/06 00:30:00 23658.4631 -0.9032 -0.4902
18/05/06 00:32:00 23658.4700 -0.9041 -0.4900
18/05/06 00:34:00 23658.4779 -0.9039 -0.4903
18/05/06 00:36:00 23658.4871 -0.9047 -0.4899
18/05/06 00:38:00 23658.4950 -0.9046 -0.4903
18/05/06 00:40:00 23658.5029 -0.9045 -0.4906
18/05/06 00:42:00 23658.5111 -0.9041 -0.4903
18/05/06 00:44:00 23658.5203 -0.9049 -0.4899
18/05/06 00:46:00 23658.5271 -0.9060 -0.4903
18/05/06 00:48:00 23658.5363 -0.9047 -0.4906
18/05/06 00:50:00 23658.5445 -0.9043 -0.4902
18/05/06 00:52:00 23658.5523 -0.9044 -0.4912
18/05/06 00:54:00 23658.5595 -0.9051 -0.4903
18/05/06 00:56:00 23658.5678 -0.9047 -0.4899
18/05/06 00:58:00 23658.5756 -0.9048 -0.4909
18/05/06 01:00:00 23658.5849 -0.9056 -0.4906
18/05/06 01:02:00 23658.5930 -0.9055 -0.4909
18/05/06 01:04:00 23658.6000 -0.9043 -0.4912
18/05/06 01:06:00 23658.6083 -0.9039 -0.4909
18/05/06 01:08:00 23658.6165 -0.9059 -0.4906
18/05/06 01:10:00 23658.6246 -0.9058 -0.4910
18/05/06 01:12:00 23658.6330 -0.9054 -0.4906
18/05/06 01:14:00 23658.6412 -0.9053 -0.4909
18/05/06 01:16:00 23658.6485 -0.9060 -0.4899
18/05/06 01:18:00 23658.6565 -0.9061 -0.4910
18/05/06 01:20:00 23658.6649 -0.9057 -0.4906
18/05/06 01:22:00 23658.6731 -0.9056 -0.4910
18/05/06 01:24:00 23658.6813 -0.9055 -0.4913
18/05/06 01:26:00 23658.6898 -0.9052 -0.4909
18/05/06 01:28:00 23658.6980 -0.9051 -0.4913
18/05/06 01:30:00 23658.7063 -0.9070 -0.4910
18/05/06 01:32:00 23658.7135 -0.9058 -0.4913
18/05/06 01:34:00 23658.7220 -0.9055 -0.4910
18/05/06 01:36:00 23658.7303 -0.9054 -0.4913
18/05/06 01:38:00 23658.7376 -0.9062 -0.4910
18/05/06 01:40:00 23658.7460 -0.9061 -0.4914
18/05/06 01:42:00 23658.7545 -0.9058 -0.4910
18/05/06 01:44:00 23658.7626 -0.9059 -0.4921
18/05/06 01:46:00 23658.7702 -0.9065 -0.4911
18/05/06 01:48:00 23658.7786 -0.9064 -0.4914
18/05/06 01:50:00 23658.7872 -0.9061 -0.4910
18/05/06 01:52:00 23658.7954 -0.9062 -0.4921
18/05/06 01:54:00 23658.8030 -0.9068 -0.4911
18/05/06 01:56:00 23658.8104 -0.9056 -0.4915
18/05/06 01:58:00 23658.8199 -0.9066 -0.4918
18/05/06 02:00:00 23658.8273 -0.9074 -0.4915
18/05/06 02:02:00 23658.8349 -0.9060 -0.4912
18/05/06 02:04:00 23658.8435 -0.9080 -0.4909
18/05/06 02:06:00 23658.8507 -0.9070 -0.4919
18/05/06 02:08:00 23658.8594 -0.9067 -0.4916
18/05/06 02:10:00 23658.8679 -0.9065 -0.4919
18/05/06 02:12:00 23658.8754 -0.9074 -0.4916
18/05/06 02:14:00 23658.8840 -0.9073 -0.4920
18/05/06 02:16:00 23658.8915 -0.9061 -0.4923
18/05/06 02:18:00 23658.9013 -0.9068 -0.4919
18/05/06 02:20:00 23658.9066 -0.9078 -0.4918
18/05/06 02:22:00 23658.9154 -0.9075 -0.4914
18/05/06 02:24:00 23658.9240 -0.9074 -0.4917
18/05/06 02:26:00 23658.9326 -0.9072 -0.4921
18/05/06 02:28:00 23658.9392 -0.9070 -0.4918
18/05/06 02:30:00 23658.9489 -0.9080 -0.4921
18/05/06 02:32:00 23658.9557 -0.9076 -0.4912
18/05/06 02:34:00 23658.9642 -0.9076 -0.4922
18/05/06 02:36:00 23658.9729 -0.9075 -0.4925
18/05/06 02:38:00 23658.9808 -0.9082 -0.4916
18/05/06 02:40:00 23658.9884 -0.9070 -0.4919
18/05/06 02:42:00 23658.9970 -0.9091 -0.4923
18/05/06 02:44:00 23659.0049 -0.9077 -0.4920
18/05/06 02:46:00 23659.0136 -0.9076 -0.4923
18/05/06 02:48:00 23659.0214 -0.9085 -0.4920
18/05/06 02:50:00 23659.0302 -0.9084 -0.4924
18/05/06 02:52:00 23659.0369 -0.9081 -0.4921
18/05/06 02:54:00 23659.0457 -0.9080 -0.4924
18/05/06 02:56:00 23659.0535 -0.9089 -0.4922
18/05/06 02:58:00 23659.0613 -0.9077 -0.4925
18/05/06 03:00:00 23659.0691 -0.9085 -0.4922
18/05/06 03:02:00 23659.0780 -0.9084 -0.4926
18/05/06 03:04:00 23659.0868 -0.9083 -0.4929
18/05/06 03:06:00 23659.0947 -0.9092 -0.4926
18/05/06 03:08:00 23659.1015 -0.9089 -0.4924
18/05/06 03:10:00 23659.1104 -0.9088 -0.4927
18/05/06 03:12:00 23659.1184 -0.9097 -0.4924
18/05/06 03:14:00 23659.1262 -0.9085 -0.4928
18/05/06 03:16:00 23659.1352 -0.9084 -0.4931
18/05/06 03:18:00 23659.1421 -0.9102 -0.4922
18/05/06 03:20:00 23659.1500 -0.9090 -0.4926
18/05/06 03:22:00 23659.1590 -0.9089 -0.4929
18/05/06 03:24:00 23659.1670 -0.9097 -0.4926
18/05/06 03:26:00 23659.1749 -0.9085 -0.4930
18/05/06 03:28:00 23659.1830 -0.9094 -0.4927
18/05/06 03:30:00 23659.1910 -0.9103 -0.4924
18/05/06 03:32:00 23659.1990 -0.9091 -0.4928
18/05/06 03:34:00 23659.2080 -0.9089 -0.4931
18/05/06 03:36:00 23659.2161 -0.9098 -0.4928
18/05/06 03:38:00 23659.2231 -0.9096 -0.4925
18/05/06 03:40:00 23659.2310 -0.9107 -0.4930
18/05/06 03:42:00 23659.2391 -0.9094 -0.4933
18/05/06 03:44:00 23659.2484 -0.9091 -0.4930
18/05/06 03:46:00 23659.2566 -0.9100 -0.4927
18/05/06 03:48:00 23659.2644 -0.9090 -0.4937
18/05/06 03:50:00 23659.2715 -0.9088 -0.4934
18/05/06 03:52:00 23659.2797 -0.9096 -0.4932
18/05/06 03:54:00 23659.2879 -0.9105 -0.4929
18/05/06 03:56:00 23659.2971 -0.9104 -0.4932
18/05/06 03:58:00 23659.3040 -0.9104 -0.4937
18/05/06 04:00:00 23659.3124 -0.9089 -0.4933
18/05/06 04:02:00 23659.3206 -0.9098 -0.4930
18/05/06 04:04:00 23659.3289 -0.9107 -0.4928
18/05/06 04:06:00 23659.3359 -0.9107 -0.4932
18/05/06 04:08:00 23659.3452 -0.9105 -0.4935
18/05/06 04:10:00 23659.3524 -0.9103 -0.4933
18/05/06 04:12:00 23659.3617 -0.9102 -0.4936
18/05/06 04:14:00 23659.3690 -0.9100 -0.4933
18/05/06 04:16:00 23659.3760 -0.9100 -0.4938
18/05/06 04:18:00 23659.3854 -0.9119 -0.4935
18/05/06 04:20:00 23659.3937 -0.9107 -0.4938
18/05/06 04:22:00 23659.4010 -0.9105 -0.4936
18/05/06 04:24:00 23659.4104 -0.9104 -0.4939
18/05/06 04:26:00 23659.4175 -0.9104 -0.4943
18/05/06 04:28:00 23659.4259 -0.9112 -0.4940
18/05/06 04:30:00 23659.4333 -0.9110 -0.4938
18/05/06 04:32:00 23659.4417 -0.9119 -0.4935
18/05/06 04:34:00 23659.4501 -0.9106 -0.4938
18/05/06 04:36:00 23659.4573 -0.9106 -0.4943
18/05/06 04:38:00 23659.4668 -0.9105 -0.4946
18/05/06 04:40:00 23659.4742 -0.9103 -0.4943
18/05/06 04:42:00 23659.4827 -0.9112 -0.4941
18/05/06 04:44:00 23659.4901 -0.9109 -0.4938
18/05/06 04:46:00 23659.4974 -0.9109 -0.4942
18/05/06 04:48:00 23659.5059 -0.9118 -0.4940
18/05/06 04:50:00 23659.5144 -0.9106 -0.4943
18/05/06 04:52:00 23659.5230 -0.9114 -0.4940
18/05/06 04:54:00 23659.5305 -0.9112 -0.4938
18/05/06 04:56:00 23659.5378 -0.9112 -0.4942
18/05/06 04:58:00 23659.5464 -0.9121 -0.4939
18/05/06 05:00:00 23659.5540 -0.9118 -0.4936
18/05/06 05:02:00 23659.5636 -0.9117 -0.4940
18/05/06 05:04:00 23659.5712 -0.9115 -0.4937
18/05/06 05:06:00 23659.5785 -0.9115 -0.4941
18/05/06 05:08:00 23659.5880 -0.9116 -0.4952
18/05/06 05:10:00 23659.5956 -0.9113 -0.4949
18/05/06 05:12:00 23659.6043 -0.9122 -0.4946
18/05/06 05:14:00 23659.6110 -0.9130 -0.4938
18/05/06 05:16:00 23659.6207 -0.9129 -0.4941
18/05/06 05:18:00 23659.6271 -0.9117 -0.4945
18/05/06 05:20:00 23659.6358 -0.9126 -0.4942
18/05/06 05:22:00 23659.6435 -0.9124 -0.4940
18/05/06 05:24:00 23659.6520 -0.9114 -0.4950
18/05/06 05:26:00 23659.6608 -0.9123 -0.4947
18/05/06 05:28:00 23659.6685 -0.9120 -0.4945
18/05/06 05:30:00 23659.6771 -0.9131 -0.4949
18/05/06 05:32:00 23659.6838 -0.9118 -0.4946
18/05/06 05:34:00 23659.6927 -0.9127 -0.4944
18/05/06 05:36:00 23659.7002 -0.9126 -0.4948
18/05/06 05:38:00 23659.7080 -0.9124 -0.4945
18/05/06 05:40:00 23659.7169 -0.9133 -0.4942
18/05/06 05:42:00 23659.7245 -0.9133 -0.4947
18/05/06 05:44:00 23659.7333 -0.9121 -0.4950
18/05/06 05:46:00 23659.7410 -0.9120 -0.4954
18/05/06 05:48:00 23659.7499 -0.9129 -0.4952
18/05/06 05:50:00 23659.7568 -0.9137 -0.4943
18/05/06 05:52:00 23659.7647 -0.9134 -0.4940
18/05/06 05:54:00 23659.7724 -0.9134 -0.4945
18/05/06 05:56:00 23659.7811 -0.9124 -0.4955
18/05/06 05:58:00 23659.7901 -0.9133 -0.4952
18/05/06 06:00:00 23659.7969 -0.9120 -0.4950
18/05/06 06:02:00 23659.8057 -0.9131 -0.4954
18/05/06 06:04:00 23659.8137 -0.9128 -0.4951
18/05/06 06:06:00 23659.8228 -0.9137 -0.4948
18/05/06 06:08:00 23659.8295 -0.9126 -0.4953
18/05/06 06:10:00 23659.8383 -0.9137 -0.4957
18/05/06 06:12:00 23659.8463 -0.9134 -0.4954
18/05/06 06:14:00 23659.8534 -0.9142 -0.4945
18/05/06 06:16:00 23659.8612 -0.9142 -0.4950
18/05/06 06:18:00 23659.8703 -0.9150 -0.4947
18/05/06 06:20:00 23659.8773 -0.9137 -0.4944
18/05/06 06:22:00 23659.8871 -0.9140 -0.4962
18/05/06 06:24:00 23659.8952 -0.9138 -0.4959
18/05/06 06:26:00 23659.9033 -0.9136 -0.4956
18/05/06 06:28:00 23659.9112 -0.9136 -0.4961
18/05/06 06:30:00 23659.9193 -0.9133 -0.4958
18/05/06 06:32:00 23659.9275 -0.9131 -0.4955
18/05/06 06:34:00 23659.9354 -0.9131 -0.4960
18/05/06 06:36:00 23659.9434 -0.9131 -0.4964
18/05/06 06:38:00 23659.9506 -0.9138 -0.4955
18/05/06 06:40:00 23659.9596 -0.9149 -0.4959
18/05/06 06:42:00 23659.9668 -0.9136 -0.4957
18/05/06 06:44:00 23659.9750 -0.9154 -0.4948
18/05/06 06:46:00 23659.9820 -0.9143 -0.4952
18/05/06 06:48:00 23659.9913 -0.9152 -0.4949
18/05/06 06:50:00 23659.9983 -0.9141 -0.4954
18/05/06 06:52:00 23660.0074 -0.9152 -0.4958
18/05/06 06:54:00 23660.0155 -0.9152 -0.4962
18/05/06 06:56:00 23660.0238 -0.9149 -0.4960
18/05/06 06:58:00 23660.0321 -0.9147 -0.4957
18/05/06 07:00:00 23660.0403 -0.9147 -0.4961
18/05/06 07:02:00 23660.0486 -0.9145 -0.4959
18/05/06 07:04:00 23660.0567 -0.9144 -0.4963
18/05/06 07:06:00 23660.0651 -0.9142 -0.4960
18/05/06 07:08:00 23660.0723 -0.9152 -0.4958
18/05/06 07:10:00 23660.0805 -0.9152 -0.4963
18/05/06 07:12:00 23660.0886 -0.9152 -0.4967
18/05/06 07:14:00 23660.0960 -0.9138 -0.4964
18/05/06 07:16:00 23660.1045 -0.9157 -0.4955
18/05/06 07:18:00 23660.1117 -0.9146 -0.4960
18/05/06 07:20:00 23660.1212 -0.9154 -0.4957
18/05/06 07:22:00 23660.1274 -0.9153 -0.4955
18/05/06 07:24:00 23660.1367 -0.9164 -0.4960
18/05/06 07:26:00 23660.1439 -0.9153 -0.4964
18/05/06 07:28:00 23660.1535 -0.9161 -0.4961
18/05/06 07:30:00 23660.1608 -0.9150 -0.4965
18/05/06 07:32:00 23660.1691 -0.9150 -0.4970
18/05/06 07:34:00 23660.1766 -0.9158 -0.4961
18/05/06 07:36:00 23660.1850 -0.9158 -0.4965
18/05/06 07:38:00 23660.1936 -0.9155 -0.4963
18/05/06 07:40:00 23660.2019 -0.9155 -0.4967
18/05/06 07:42:00 23660.2095 -0.9163 -0.4958
18/05/06 07:44:00 23660.2179 -0.9163 -0.4962
18/05/06 07:46:00 23660.2264 -0.9162 -0.4967
18/05/06 07:48:00 23660.2337 -0.9151 -0.4971
18/05/06 07:50:00 23660.2422 -0.9172 -0.4969
18/05/06 07:52:00 23660.2498 -0.9159 -0.4966
18/05/06 07:54:00 23660.2583 -0.9159 -0.4971
18/05/06 07:56:00 23660.2670 -0.9156 -0.4968
18/05/06 07:58:00 23660.2745 -0.9166 -0.4966
18/05/06 08:00:00 23660.2819 -0.9155 -0.4971
18/05/06 08:02:00 23660.2907 -0.9153 -0.4968
18/05/06 08:04:00 23660.2982 -0.9162 -0.4966
18/05/06 08:06:00 23660.3067 -0.9162 -0.4970
18/05/06 08:08:00 23660.3142 -0.9151 -0.4975
18/05/06 08:10:00 23660.3218 -0.9161 -0.4973
18/05/06 08:12:00 23660.3306 -0.9158 -0.4970
18/05/06 08:14:00 23660.3392 -0.9158 -0.4975
18/05/06 08:16:00 23660.3468 -0.9168 -0.4973
18/05/06 08:18:00 23660.3546 -0.9155 -0.4970
18/05/06 08:20:00 23660.3643 -0.9166 -0.4974
18/05/06 08:22:00 23660.3708 -0.9164 -0.4973
18/05/06 08:24:00 23660.3797 -0.9162 -0.4970
18/05/06 08:26:00 23660.3863 -0.9161 -0.4968
18/05/06 08:28:00 23660.3950 -0.9161 -0.4972
18/05/06 08:30:00 23660.4037 -0.9160 -0.4977
18/05/06 08:32:00 23660.4114 -0.9170 -0.4975
18/05/06 08:34:00 23660.4201 -0.9170 -0.4979
18/05/06 08:36:00 23660.4268 -0.9169 -0.4977
18/05/06 08:38:00 23660.4358 -0.9166 -0.4975
18/05/06 08:40:00 23660.4435 -0.9155 -0.4979
18/05/06 08:42:00 23660.4523 -0.9176 -0.4977
18/05/06 08:44:00 23660.4601 -0.9165 -0.4982
18/05/06 08:46:00 23660.4681 -0.9172 -0.4973
18/05/06 08:48:00 23660.4769 -0.9172 -0.4977
18/05/06 08:50:00 23660.4836 -0.9171 -0.4975
18/05/06 08:52:00 23660.4925 -0.9171 -0.4980
18/05/06 08:54:00 23660.4995 -0.9167 -0.4971
18/05/06 08:56:00 23660.5084 -0.9167 -0.4975
18/05/06 08:58:00 23660.5162 -0.9177 -0.4973
18/05/06 09:00:00 23660.5251 -0.9177 -0.4978
18/05/06 09:02:00 23660.5320 -0.9175 -0.4976
18/05/06 09:04:00 23660.5409 -0.9175 -0.4980
18/05/06 09:06:00 23660.5488 -0.9185 -0.4978
18/05/06 09:08:00 23660.5567 -0.9174 -0.4983
18/05/06 09:10:00 23660.5647 -0.9183 -0.4981
18/05/06 09:12:00 23660.5726 -0.9172 -0.4985
18/05/06 09:14:00 23660.5808 -0.9180 -0.4976
18/05/06 09:16:00 23660.5898 -0.9180 -0.4981
18/05/06 09:18:00 23660.5967 -0.9178 -0.4979
18/05/06 09:20:00 23660.6047 -0.9188 -0.4977
18/05/06 09:22:00 23660.6127 -0.9177 -0.4981
18/05/06 09:24:00 23660.6208 -0.9187 -0.4980
18/05/06 09:26:00 23660.6298 -0.9186 -0.4984
18/05/06 09:28:00 23660.6370 -0.9183 -0.4975
18/05/06 09:30:00 23660.6451 -0.9193 -0.4973
18/05/06 09:32:00 23660.6532 -0.9182 -0.4978
18/05/06 09:34:00 23660.6613 -0.9191 -0.4976
18/05/06 09:36:00 23660.6704 -0.9191 -0.4980
18/05/06 09:38:00 23660.6785 -0.9180 -0.4985
18/05/06 09:40:00 23660.6866 -0.9190 -0.4983
18/05/06 09:42:00 23660.6937 -0.9168 -0.4987
18/05/06 09:44:00 23660.7019 -0.9177 -0.4985
18/05/06 09:46:00 23660.7100 -0.9187 -0.4983
18/05/06 09:48:00 23660.7182 -0.9176 -0.4988
18/05/06 09:50:00 23660.7264 -0.9185 -0.4986
18/05/06 09:52:00 23660.7336 -0.9184 -0.4984
18/05/06 09:54:00 23660.7428 -0.9184 -0.4989
18/05/06 09:56:00 23660.7511 -0.9194 -0.4987
18/05/06 09:58:00 23660.7583 -0.9192 -0.4985
18/05/06 10:00:00 23660.7655 -0.9191 -0.4983
18/05/06 10:02:00 23660.7748 -0.9191 -0.4987
18/05/06 10:04:00 23660.7820 -0.9190 -0.4986
18/05/06 10:06:00 23660.7904 -0.9199 -0.4984
18/05/06 10:08:00 23660.7986 -0.9188 -0.4988
18/05/06 10:10:00 23660.8070 -0.9198 -0.4986
18/05/06 10:12:00 23660.8153 -0.9187 -0.4991
18/05/06 10:14:00 23660.8226 -0.9185 -0.4989
18/05/06 10:16:00 23660.8320 -0.9185 -0.4993
18/05/06 10:18:00 23660.8393 -0.9184 -0.4992
18/05/06 10:20:00 23660.8477 -0.9194 -0.4990
18/05/06 10:22:00 23660.8551 -0.9192 -0.4988
18/05/06 10:24:00 23660.8624 -0.9191 -0.4986
18/05/06 10:26:00 23660.8719 -0.9191 -0.4990
18/05/06 10:28:00 23660.8804 -0.9201 -0.4989
18/05/06 10:30:00 23660.8867 -0.9188 -0.4987
18/05/06 10:32:00 23660.8950 -0.9200 -0.4992
18/05/06 10:34:00 23660.9035 -0.9210 -0.4990
18/05/06 10:36:00 23660.9119 -0.9199 -0.4995
18/05/06 10:38:00 23660.9194 -0.9197 -0.4993
18/05/06 10:40:00 23660.9289 -0.9197 -0.4997
18/05/06 10:42:00 23660.9364 -0.9196 -0.4995
18/05/06 10:44:00 23660.9439 -0.9194 -0.4994
18/05/06 10:46:00 23660.9514 -0.9193 -0.4992
18/05/06 10:48:00 23660.9600 -0.9203 -0.4990
18/05/06 10:50:00 23660.9686 -0.9192 -0.4994
18/05/06 10:52:00 23660.9761 -0.9190 -0.4993
18/05/06 10:54:00 23660.9846 -0.9202 -0.4998
18/05/06 10:56:00 23660.9921 -0.9201 -0.4996
18/05/06 10:58:00 23660.9997 -0.9200 -0.4994
18/05/06 11:00:00 23661.0084 -0.9209 -0.4993
18/05/06 11:02:00 23661.0170 -0.9198 -0.4997
18/05/06 11:04:00 23661.0247 -0.9197 -0.4995
18/05/06 11:06:00 23661.0331 -0.9209 -0.5000
18/05/06 11:08:00 23661.0408 -0.9207 -0.4999
18/05/06 11:10:00 23661.0485 -0.9206 -0.4997
18/05/06 11:12:00 23661.0562 -0.9205 -0.4995
18/05/06 11:14:00 23661.0649 -0.9214 -0.4993
18/05/06 11:16:00 23661.0716 -0.9202 -0.4991
18/05/06 11:18:00 23661.0801 -0.9214 -0.4997
18/05/06 11:20:00 23661.0899 -0.9214 -0.5001
18/05/06 11:22:00 23661.0966 -0.9201 -0.4999
18/05/06 11:24:00 23661.1055 -0.9211 -0.4997
18/05/06 11:26:00 23661.1132 -0.9210 -0.4996
18/05/06 11:28:00 23661.1208 -0.9210 -0.5001
18/05/06 11:30:00 23661.1286 -0.9209 -0.4999
18/05/06 11:32:00 23661.1375 -0.9219 -0.4997
18/05/06 11:34:00 23661.1442 -0.9206 -0.4995
18/05/06 11:36:00 23661.1531 -0.9216 -0.4994
18/05/06 11:38:00 23661.1618 -0.9207 -0.5005
18/05/06 11:40:00 23661.1697 -0.9206 -0.5003
18/05/06 11:42:00 23661.1775 -0.9205 -0.5001
18/05/06 11:44:00 23661.1865 -0.9214 -0.5000
18/05/06 11:46:00 23661.1944 -0.9213 -0.4998
18/05/06 11:48:00 23661.2023 -0.9212 -0.4996
18/05/06 11:50:00 23661.2100 -0.9212 -0.5001
18/05/06 11:52:00 23661.2180 -0.9211 -0.5000
18/05/06 11:54:00 23661.2259 -0.9210 -0.4998
18/05/06 11:56:00 23661.2347 -0.9201 -0.5009
18/05/06 11:58:00 23661.2427 -0.9220 -0.5001
18/05/06 12:00:00 23661.2497 -0.9208 -0.4999
18/05/06 12:02:00 23661.2585 -0.9220 -0.5005
18/05/06 12:04:00 23661.2665 -0.9218 -0.5003
18/05/06 12:06:00 23661.2746 -0.9217 -0.5001
18/05/06 12:08:00 23661.2824 -0.9218 -0.5006
18/05/06 12:10:00 23661.2905 -0.9216 -0.5005
18/05/06 12:12:00 23661.2985 -0.9215 -0.5003
18/05/06 12:14:00 23661.3064 -0.9216 -0.5008
18/05/06 12:16:00 23661.3145 -0.9215 -0.5006
18/05/06 12:18:00 23661.3237 -0.9224 -0.5005
18/05/06 12:20:00 23661.3305 -0.9214 -0.5010
18/05/06 12:22:00 23661.3387 -0.9213 -0.5008
18/05/06 12:24:00 23661.3477 -0.9225 -0.5013
18/05/06 12:26:00 23661.3548 -0.9212 -0.5011
18/05/06 12:28:00 23661.3630 -0.9211 -0.5010
18/05/06 12:30:00 23661.3722 -0.9221 -0.5008
18/05/06 12:32:00 23661.3794 -0.9229 -0.5000
18/05/06 12:34:00 23661.3863 -0.9219 -0.5005
18/05/06 12:36:00 23661.3956 -0.9229 -0.5003
18/05/06 12:38:00 23661.4047 -0.9220 -0.5015
18/05/06 12:40:00 23661.4119 -0.9228 -0.5007
18/05/06 12:42:00 23661.4191 -0.9216 -0.5005
18/05/06 12:44:00 23661.4283 -0.9228 -0.5010
18/05/06 12:46:00 23661.4365 -0.9226 -0.5009
18/05/06 12:48:00 23661.4426 -0.9226 -0.5008
18/05/06 12:50:00 23661.4519 -0.9215 -0.5012
18/05/06 12:52:00 23661.4611 -0.9226 -0.5017
18/05/06 12:54:00 23661.4684 -0.9235 -0.5009
18/05/06 12:56:00 23661.4755 -0.9225 -0.5015
18/05/06 12:58:00 23661.4839 -0.9223 -0.5013
18/05/06 13:00:00 23661.4912 -0.9232 -0.5005
18/05/06 13:02:00 23661.5007 -0.9221 -0.5009
18/05/06 13:04:00 23661.5089 -0.9222 -0.5015
18/05/06 13:06:00 23661.5163 -0.9230 -0.5007
18/05/06 13:08:00 23661.5245 -0.9231 -0.5012
18/05/06 13:10:00 23661.5329 -0.9230 -0.5010
18/05/06 13:12:00 23661.5401 -0.9219 -0.5015
18/05/06 13:14:00 23661.5497 -0.9229 -0.5014
18/05/06 13:16:00 23661.5579 -0.9230 -0.5019
18/05/06 13:18:00 23661.5642 -0.9229 -0.5018
18/05/06 13:20:00 23661.5727 -0.9228 -0.5016
18/05/06 13:22:00 23661.5800 -0.9239 -0.5015
18/05/06 13:24:00 23661.5895 -0.9228 -0.5020
18/05/06 13:26:00 23661.5981 -0.9226 -0.5018
18/05/06 13:28:00 23661.6046 -0.9224 -0.5010
18/05/06 13:30:00 23661.6129 -0.9224 -0.5015
18/05/06 13:32:00 23661.6214 -0.9246 -0.5014
18/05/06 13:34:00 23661.6289 -0.9234 -0.5013
18/05/06 13:36:00 23661.6373 -0.9234 -0.5018
18/05/06 13:38:00 23661.6457 -0.9235 -0.5023
18/05/06 13:40:00 23661.6534 -0.9244 -0.5015
18/05/06 13:42:00 23661.6618 -0.9245 -0.5021
18/05/06 13:44:00 23661.6694 -0.9232 -0.5019
18/05/06 13:46:00 23661.6781 -0.9231 -0.5017
18/05/06 13:48:00 23661.6866 -0.9232 -0.5022
18/05/06 13:50:00 23661.6943 -0.9240 -0.5014
18/05/06 13:52:00 23661.7017 -0.9230 -0.5020
18/05/06 13:54:00 23661.7093 -0.9241 -0.5019
18/05/06 13:56:00 23661.7180 -0.9239 -0.5017
18/05/06 13:58:00 23661.7266 -0.9240 -0.5022
18/05/06 14:00:00 23661.7330 -0.9240 -0.5021
18/05/06 14:02:00 23661.7418 -0.9238 -0.5020
18/05/06 14:04:00 23661.7504 -0.9239 -0.5025
18/05/06 14:06:00 23661.7592 -0.9238 -0.5023
18/05/06 14:08:00 23661.7668 -0.9248 -0.5022
18/05/06 14:10:00 23661.7746 -0.9236 -0.5020
18/05/06 14:12:00 23661.7822 -0.9247 -0.5020
18/05/06 14:14:00 23661.7898 -0.9236 -0.5025
18/05/06 14:16:00 23661.7987 -0.9235 -0.5023
18/05/06 14:18:00 23661.8064 -0.9246 -0.5022
18/05/06 14:20:00 23661.8140 -0.9235 -0.5027
18/05/06 14:22:00 23661.8219 -0.9244 -0.5020
18/05/06 14:24:00 23661.8306 -0.9245 -0.5025
18/05/06 14:26:00 23661.8396 -0.9243 -0.5023
18/05/06 14:28:00 23661.8463 -0.9243 -0.5022
18/05/06 14:30:00 23661.8550 -0.9244 -0.5027
18/05/06 14:32:00 23661.8629 -0.9231 -0.5026
18/05/06 14:34:00 23661.8707 -0.9242 -0.5025
18/05/06 14:36:00 23661.8795 -0.9243 -0.5030
18/05/06 14:38:00 23661.8862 -0.9242 -0.5029
18/05/06 14:40:00 23661.8953 -0.9241 -0.5027
18/05/06 14:42:00 23661.9043 -0.9240 -0.5026
18/05/06 14:44:00 23661.9111 -0.9239 -0.5025
18/05/06 14:46:00 23661.9189 -0.9250 -0.5024
18/05/06 14:48:00 23661.9278 -0.9251 -0.5029
18/05/06 14:50:00 23661.9356 -0.9240 -0.5034
18/05/06 14:52:00 23661.9435 -0.9251 -0.5034
18/05/06 14:54:00 23661.9506 -0.9248 -0.5026
18/05/06 14:56:00 23661.9597 -0.9247 -0.5024
18/05/06 14:58:00 23661.9687 -0.9248 -0.5029
18/05/06 15:00:00 23661.9755 -0.9247 -0.5028
18/05/06 15:02:00 23661.9824 -0.9247 -0.5027
18/05/06 15:04:00 23661.9914 -0.9248 -0.5033
18/05/06 15:06:00 23662.0004 -0.9249 -0.5038
18/05/06 15:08:00 23662.0086 -0.9257 -0.5030
18/05/06 15:10:00 23662.0156 -0.9257 -0.5029
18/05/06 15:12:00 23662.0237 -0.9244 -0.5027
18/05/06 15:14:00 23662.0328 -0.9245 -0.5033
18/05/06 15:16:00 23662.0408 -0.9256 -0.5032
18/05/06 15:18:00 23662.0478 -0.9255 -0.5031
18/05/06 15:20:00 23662.0559 -0.9266 -0.5030
18/05/06 15:22:00 23662.0649 -0.9246 -0.5041
18/05/06 15:24:00 23662.0722 -0.9243 -0.5034
18/05/06 15:26:00 23662.0803 -0.9254 -0.5033
18/05/06 15:28:00 23662.0884 -0.9264 -0.5032
18/05/06 15:30:00 23662.0965 -0.9254 -0.5037
18/05/06 15:32:00 23662.1046 -0.9265 -0.5036
18/05/06 15:34:00 23662.1128 -0.9254 -0.5042
18/05/06 15:36:00 23662.1201 -0.9252 -0.5034
18/05/06 15:38:00 23662.1293 -0.9253 -0.5039
18/05/06 15:40:00 23662.1364 -0.9252 -0.5038
18/05/06 15:42:00 23662.1446 -0.9263 -0.5037
18/05/06 15:44:00 23662.1539 -0.9264 -0.5042
18/05/06 15:46:00 23662.1610 -0.9263 -0.5042
18/05/06 15:48:00 23662.1685 -0.9261 -0.5034
18/05/06 15:50:00 23662.1757 -0.9260 -0.5033
18/05/06 15:52:00 23662.1849 -0.9261 -0.5038
18/05/06 15:54:00 23662.1932 -0.9251 -0.5043
18/05/06 15:56:00 23662.2015 -0.9261 -0.5043
18/05/06 15:58:00 23662.2098 -0.9272 -0.5042
18/05/06 16:00:00 23662.2172 -0.9249 -0.5040
18/05/06 16:02:00 23662.2256 -0.9259 -0.5039
18/05/06 16:04:00 23662.2329 -0.9259 -0.5038
18/05/06 16:06:00 23662.2423 -0.9259 -0.5043
18/05/06 16:08:00 23662.2496 -0.9259 -0.5043
18/05/06 16:10:00 23662.2580 -0.9270 -0.5042
18/05/06 16:12:00 23662.2653 -0.9269 -0.5041
18/05/06 16:14:00 23662.2739 -0.9257 -0.5039
18/05/06 16:16:00 23662.2813 -0.9256 -0.5038
18/05/06 16:18:00 23662.2897 -0.9267 -0.5037
18/05/06 16:20:00 23662.2981 -0.9257 -0.5043
18/05/06 16:22:00 23662.3064 -0.9269 -0.5049
18/05/06 16:24:00 23662.3140 -0.9267 -0.5041
18/05/06 16:26:00 23662.3225 -0.9257 -0.5046
18/05/06 16:28:00 23662.3310 -0.9267 -0.5045
18/05/06 16:30:00 23662.3374 -0.9256 -0.5045
18/05/06 16:32:00 23662.3459 -0.9266 -0.5044
18/05/06 16:34:00 23662.3544 -0.9256 -0.5049
18/05/06 16:36:00 23662.3622 -0.9274 -0.5035
18/05/06 16:38:00 23662.3695 -0.9276 -0.5041
18/05/06 16:40:00 23662.3781 -0.9266 -0.5046
18/05/06 16:42:00 23662.3867 -0.9276 -0.5046
18/05/06 16:44:00 23662.3942 -0.9276 -0.5045
18/05/06 16:46:00 23662.4030 -0.9263 -0.5043
18/05/06 16:48:00 23662.4106 -0.9263 -0.5042
18/05/06 16:50:00 23662.4180 -0.9265 -0.5048
18/05/06 16:52:00 23662.4256 -0.9264 -0.5047
18/05/06 16:54:00 23662.4353 -0.9265 -0.5053
18/05/06 16:56:00 23662.4421 -0.9272 -0.5039
18/05/06 16:58:00 23662.4508 -0.9262 -0.5044
18/05/06 17:00:00 23662.4593 -0.9275 -0.5050
18/05/06 17:02:00 23662.4669 -0.9274 -0.5049
18/05/06 17:04:00 23662.4746 -0.9274 -0.5048
18/05/06 17:06:00 23662.4836 -0.9261 -0.5047
18/05/06 17:08:00 23662.4900 -0.9273 -0.5047
18/05/06 17:10:00 23662.4978 -0.9272 -0.5046
18/05/06 17:12:00 23662.5076 -0.9273 -0.5051
18/05/06 17:14:00 23662.5153 -0.9273 -0.5050
18/05/06 17:16:00 23662.5231 -0.9272 -0.5049
18/05/06 17:18:00 23662.5309 -0.9272 -0.5049
18/05/06 17:20:00 23662.5397 -0.9282 -0.5048
18/05/06 17:22:00 23662.5473 -0.9284 -0.5054
18/05/06 17:24:00 23662.5563 -0.9272 -0.5052
18/05/06 17:26:00 23662.5632 -0.9281 -0.5045
18/05/06 17:28:00 23662.5710 -0.9280 -0.5044
18/05/06 17:30:00 23662.5796 -0.9272 -0.5057
18/05/06 17:32:00 23662.5875 -0.9272 -0.5056
18/05/06 17:34:00 23662.5956 -0.9269 -0.5048
18/05/06 17:36:00 23662.6033 -0.9271 -0.5054
18/05/06 17:38:00 23662.6112 -0.9271 -0.5053
18/05/06 17:40:00 23662.6202 -0.9281 -0.5052
18/05/06 17:42:00 23662.6281 -0.9281 -0.5051
18/05/06 17:44:00 23662.6360 -0.9280 -0.5051
18/05/06 17:46:00 23662.6440 -0.9280 -0.5050
18/05/06 17:48:00 23662.6518 -0.9281 -0.5056
18/05/06 17:50:00 23662.6597 -0.9281 -0.5055
18/05/06 17:52:00 23662.6677 -0.9280 -0.5054
18/05/06 17:54:00 23662.6758 -0.9280 -0.5053
18/05/06 17:56:00 23662.6838 -0.9280 -0.5053
18/05/06 17:58:00 23662.6926 -0.9271 -0.5065
18/05/06 18:00:00 23662.6999 -0.9279 -0.5051
18/05/06 18:02:00 23662.7077 -0.9280 -0.5057
18/05/06 18:04:00 23662.7158 -0.9280 -0.5056
18/05/06 18:06:00 23662.7239 -0.9279 -0.5055
18/05/06 18:08:00 23662.7320 -0.9279 -0.5055
18/05/06 18:10:00 23662.7401 -0.9278 -0.5054
18/05/06 18:12:00 23662.7480 -0.9280 -0.5060
18/05/06 18:14:00 23662.7572 -0.9291 -0.5059
18/05/06 18:16:00 23662.7654 -0.9290 -0.5058
18/05/06 18:18:00 23662.7735 -0.9290 -0.5057
18/05/06 18:20:00 23662.7806 -0.9278 -0.5056
18/05/06 18:22:00 23662.7886 -0.9280 -0.5063
18/05/06 18:24:00 23662.7958 -0.9289 -0.5056
18/05/06 18:26:00 23662.8050 -0.9279 -0.5061
18/05/06 18:28:00 23662.8123 -0.9288 -0.5054
18/05/06 18:30:00 23662.8203 -0.9290 -0.5060
18/05/06 18:32:00 23662.8296 -0.9280 -0.5065
18/05/06 18:34:00 23662.8368 -0.9289 -0.5058
18/05/06 18:36:00 23662.8461 -0.9279 -0.5064
18/05/06 18:38:00 23662.8532 -0.9290 -0.5064
18/05/06 18:40:00 23662.8604 -0.9279 -0.5063
18/05/06 18:42:00 23662.8688 -0.9278 -0.5062
18/05/06 18:44:00 23662.8771 -0.9278 -0.5061
18/05/06 18:46:00 23662.8852 -0.9279 -0.5067
18/05/06 18:48:00 23662.8926 -0.9289 -0.5061
18/05/06 18:50:00 23662.9009 -0.9288 -0.5060
18/05/06 18:52:00 23662.9091 -0.9290 -0.5066
18/05/06 18:54:00 23662.9175 -0.9289 -0.5065
18/05/06 18:56:00 23662.9259 -0.9289 -0.5064
18/05/06 18:58:00 23662.9344 -0.9288 -0.5063
18/05/06 19:00:00 23662.9416 -0.9300 -0.5063
18/05/06 19:02:00 23662.9508 -0.9292 -0.5076
18/05/06 19:04:00 23662.9574 -0.9288 -0.5062
18/05/06 19:06:00 23662.9657 -0.9289 -0.5068
18/05/06 19:08:00 23662.9742 -0.9289 -0.5067
18/05/06 19:10:00 23662.9815 -0.9300 -0.5067
18/05/06 19:12:00 23662.9910 -0.9290 -0.5072
18/05/06 19:14:00 23662.9985 -0.9299 -0.5065
18/05/06 19:16:00 23663.0058 -0.9290 -0.5072
18/05/06 19:18:00 23663.0143 -0.9290 -0.5071
18/05/06 19:20:00 23663.0219 -0.9299 -0.5064
18/05/06 19:22:00 23663.0302 -0.9301 -0.5070
18/05/06 19:24:00 23663.0378 -0.9289 -0.5069
18/05/06 19:26:00 23663.0464 -0.9289 -0.5068
18/05/06 19:28:00 23663.0538 -0.9300 -0.5068
18/05/06 19:30:00 23663.0624 -0.9300 -0.5068
18/05/06 19:32:00 23663.0700 -0.9288 -0.5067
18/05/06 19:34:00 23663.0774 -0.9299 -0.5067
18/05/06 19:36:00 23663.0871 -0.9289 -0.5072
18/05/06 19:38:00 23663.0946 -0.9301 -0.5072
18/05/06 19:40:00 23663.1012 -0.9299 -0.5065
18/05/06 19:42:00 23663.1107 -0.9291 -0.5077
18/05/06 19:44:00 23663.1184 -0.9300 -0.5071
18/05/06 19:46:00 23663.1272 -0.9300 -0.5070
18/05/06 19:48:00 23663.1336 -0.9300 -0.5070
18/05/06 19:50:00 23663.1424 -0.9299 -0.5069
18/05/06 19:52:00 23663.1510 -0.9301 -0.5075
18/05/06 19:54:00 23663.1577 -0.9299 -0.5068
18/05/06 19:56:00 23663.1663 -0.9301 -0.5074
18/05/06 19:58:00 23663.1751 -0.9300 -0.5073
18/05/06 20:00:00 23663.1839 -0.9300 -0.5073
18/05/06 20:02:00 23663.1905 -0.9300 -0.5073
18/05/06 20:04:00 23663.1991 -0.9302 -0.5079
18/05/06 20:06:00 23663.2080 -0.9302 -0.5078
18/05/06 20:08:00 23663.2148 -0.9300 -0.5071
18/05/06 20:10:00 23663.2235 -0.9301 -0.5077
18/05/06 20:12:00 23663.2311 -0.9313 -0.5077
18/05/06 20:14:00 23663.2390 -0.9301 -0.5077
18/05/06 20:16:00 23663.2469 -0.9311 -0.5070
18/05/06 20:18:00 23663.2556 -0.9291 -0.5082
18/05/06 20:20:00 23663.2636 -0.9301 -0.5075
18/05/06 20:22:00 23663.2713 -0.9312 -0.5075
18/05/06 20:24:00 23663.2790 -0.9303 -0.5081
18/05/06 20:26:00 23663.2870 -0.9312 -0.5074
18/05/06 20:28:00 23663.2950 -0.9300 -0.5073
18/05/06 20:30:00 23663.3028 -0.9312 -0.5073
18/05/06 20:32:00 23663.3117 -0.9291 -0.5079
18/05/06 20:34:00 23663.3196 -0.9302 -0.5079
18/05/06 20:36:00 23663.3274 -0.9292 -0.5085
18/05/06 20:38:00 23663.3354 -0.9302 -0.5078
18/05/06 20:40:00 23663.3432 -0.9292 -0.5084
18/05/06 20:42:00 23663.3513 -0.9302 -0.5077
18/05/06 20:44:00 23663.3582 -0.9302 -0.5077
18/05/06 20:46:00 23663.3673 -0.9301 -0.5077
18/05/06 20:48:00 23663.3741 -0.9302 -0.5077
18/05/06 20:50:00 23663.3831 -0.9303 -0.5083
18/05/06 20:52:00 23663.3902 -0.9302 -0.5076
18/05/06 20:54:00 23663.3991 -0.9303 -0.5082
18/05/06 20:56:00 23663.4071 -0.9315 -0.5082
18/05/06 20:58:00 23663.4152 -0.9303 -0.5081
18/05/06 21:00:00 23663.4232 -0.9315 -0.5081
18/05/06 21:02:00 23663.4323 -0.9316 -0.5088
18/05/06 21:04:00 23663.4394 -0.9314 -0.5081
18/05/06 21:06:00 23663.4485 -0.9316 -0.5087
18/05/06 21:08:00 23663.4557 -0.9314 -0.5080
18/05/06 21:10:00 23663.4637 -0.9305 -0.5086
18/05/06 21:12:00 23663.4720 -0.9314 -0.5079
18/05/06 21:14:00 23663.4800 -0.9305 -0.5085
18/05/06 21:16:00 23663.4883 -0.9314 -0.5078
18/05/06 21:18:00 23663.4964 -0.9305 -0.5084
18/05/06 21:20:00 23663.5034 -0.9305 -0.5085
18/05/06 21:22:00 23663.5118 -0.9314 -0.5078
18/05/06 21:24:00 23663.5199 -0.9305 -0.5084
18/05/06 21:26:00 23663.5270 -0.9305 -0.5084
18/05/06 21:28:00 23663.5364 -0.9305 -0.5083
18/05/06 21:30:00 23663.5444 -0.9318 -0.5090
18/05/06 21:32:00 23663.5527 -0.9307 -0.5089
18/05/06 21:34:00 23663.5609 -0.9318 -0.5089
18/05/06 21:36:00 23663.5691 -0.9309 -0.5096
18/05/06 21:38:00 23663.5755 -0.9317 -0.5083
18/05/06 21:40:00 23663.5848 -0.9318 -0.5089
18/05/06 21:42:00 23663.5920 -0.9318 -0.5089
18/05/06 21:44:00 23663.6004 -0.9307 -0.5088
18/05/06 21:46:00 23663.6076 -0.9307 -0.5088
18/05/06 21:48:00 23663.6170 -0.9309 -0.5094
18/05/06 21:50:00 23663.6244 -0.9307 -0.5087
18/05/06 21:52:00 23663.6317 -0.9307 -0.5087
18/05/06 21:54:00 23663.6400 -0.9319 -0.5087
18/05/06 21:56:00 23663.6496 -0.9318 -0.5087
18/05/06 21:58:00 23663.6567 -0.9321 -0.5094
18/05/06 22:00:00 23663.6653 -0.9309 -0.5093
18/05/06 22:02:00 23663.6716 -0.9319 -0.5087
18/05/06 22:04:00 23663.6810 -0.9321 -0.5093
18/05/06 22:06:00 23663.6886 -0.9319 -0.5086
18/05/06 22:08:00 23663.6970 -0.9310 -0.5092
18/05/06 22:10:00 23663.7044 -0.9310 -0.5092
18/05/06 22:12:00 23663.7118 -0.9310 -0.5092
18/05/06 22:14:00 23663.7202 -0.9322 -0.5093
18/05/06 22:16:00 23663.7300 -0.9321 -0.5092
18/05/06 22:18:00 23663.7374 -0.9322 -0.5092
18/05/06 22:20:00 23663.7448 -0.9322 -0.5092
18/05/06 22:22:00 23663.7535 -0.9310 -0.5091
18/05/06 22:24:00 23663.7608 -0.9313 -0.5098
18/05/06 22:26:00 23663.7683 -0.9313 -0.5098
18/05/06 22:28:00 23663.7771 -0.9322 -0.5091
18/05/06 22:30:00 23663.7856 -0.9313 -0.5097
18/05/06 22:32:00 23663.7931 -0.9313 -0.5098
18/05/06 22:34:00 23663.8017 -0.9325 -0.5098
18/05/06 22:36:00 23663.8093 -0.9325 -0.5098
18/05/06 22:38:00 23663.8181 -0.9314 -0.5097
18/05/06 22:40:00 23663.8247 -0.9324 -0.5091
18/05/06 22:42:00 23663.8333 -0.9314 -0.5097
18/05/06 22:44:00 23663.8409 -0.9314 -0.5097
18/05/06 22:46:00 23663.8485 -0.9315 -0.5097
18/05/06 22:48:00 23663.8563 -0.9313 -0.5090
18/05/06 22:50:00 23663.8658 -0.9317 -0.5103
18/05/06 22:52:00 23663.8735 -0.9338 -0.5097
18/05/06 22:54:00 23663.8825 -0.9326 -0.5097
18/05/06 22:56:00 23663.8901 -0.9327 -0.5097
18/05/06 22:58:00 23663.8978 -0.9327 -0.5097
18/05/06 23:00:00 23663.9066 -0.9318 -0.5103
18/05/06 23:02:00 23663.9133 -0.9328 -0.5097
18/05/06 23:04:00 23663.9220 -0.9318 -0.5103
18/05/06 23:06:00 23663.9288 -0.9328 -0.5097
18/05/06 23:08:00 23663.9388 -0.9328 -0.5096
18/05/06 23:10:00 23663.9464 -0.9330 -0.5103
18/05/06 23:12:00 23663.9542 -0.9330 -0.5104
18/05/06 23:14:00 23663.9611 -0.9318 -0.5097
18/05/06 23:16:00 23663.9687 -0.9320 -0.5104
18/05/06 23:18:00 23663.9778 -0.9308 -0.5103
18/05/06 23:20:00 23663.9857 -0.9330 -0.5097
18/05/06 23:22:00 23663.9943 -0.9322 -0.5110
18/05/06 23:24:00 23664.0014 -0.9330 -0.5097
18/05/06 23:26:00 23664.0101 -0.9323 -0.5110
18/05/06 23:28:00 23664.0172 -0.9331 -0.5097
18/05/06 23:30:00 23664.0261 -0.9321 -0.5103
18/05/06 23:32:00 23664.0340 -0.9322 -0.5103
18/05/06 23:34:00 23664.0420 -0.9322 -0.5104
18/05/06 23:36:00 23664.0510 -0.9333 -0.5104
18/05/06 23:38:00 23664.0579 -0.9323 -0.5104
18/05/06 23:40:00 23664.0658 -0.9323 -0.5104
18/05/06 23:42:00 23664.0738 -0.9323 -0.5104
18/05/06 23:44:00 23664.0818 -0.9323 -0.5104
18/05/06 23:46:00 23664.0896 -0.9326 -0.5111
18/05/06 23:48:00 23664.0989 -0.9335 -0.5104
18/05/06 23:50:00 23664.1057 -0.9326 -0.5111
18/05/06 23:52:00 23664.1139 -0.9325 -0.5104
18/05/06 23:54:00 23664.1220 -0.9325 -0.5104
18/05/06 23:56:00 23664.1301 -0.9325 -0.5104
18/05/06 23:58:00 23664.1382 -0.9326 -0.5105
18/05/07 00:00:00 23664.1471 -0.9339 -0.5112
18/05/07 00:02:00 23664.1544 -0.9326 -0.5105
18/05/07 00:04:00 23664.1623 -0.9329 -0.5112
18/05/07 00:06:00 23664.1707 -0.9327 -0.5105
18/05/07 00:08:00 23664.1786 -0.9329 -0.5112
18/05/07 00:10:00 23664.1868 -0.9330 -0.5112
18/05/07 00:12:00 23664.1949 -0.9330 -0.5112
18/05/07 00:14:00 23664.2031 -0.9330 -0.5112
18/05/07 00:16:00 23664.2103 -0.9340 -0.5106
18/05/07 00:18:00 23664.2185 -0.9320 -0.5112
18/05/07 00:20:00 23664.2257 -0.9330 -0.5106
18/05/07 00:22:00 23664.2348 -0.9343 -0.5114
18/05/07 00:24:00 23664.2432 -0.9321 -0.5113
18/05/07 00:26:00 23664.2503 -0.9333 -0.5114
18/05/07 00:28:00 23664.2586 -0.9333 -0.5114
18/05/07 00:30:00 23664.2669 -0.9333 -0.5114
18/05/07 00:32:00 23664.2752 -0.9334 -0.5114
18/05/07 00:34:00 23664.2835 -0.9334 -0.5114
18/05/07 00:36:00 23664.2906 -0.9346 -0.5115
18/05/07 00:38:00 23664.2991 -0.9323 -0.5114
18/05/07 00:40:00 23664.3062 -0.9335 -0.5115
18/05/07 00:42:00 23664.3148 -0.9334 -0.5108
18/05/07 00:44:00 23664.3230 -0.9336 -0.5115
18/05/07 00:46:00 23664.3314 -0.9336 -0.5116
18/05/07 00:48:00 23664.3388 -0.9326 -0.5116
18/05/07 00:50:00 23664.3460 -0.9338 -0.5117
18/05/07 00:52:00 23664.3546 -0.9336 -0.5110
18/05/07 00:54:00 23664.3639 -0.9329 -0.5123
18/05/07 00:56:00 23664.3713 -0.9339 -0.5117
18/05/07 00:58:00 23664.3788 -0.9328 -0.5117
18/05/07 01:00:00 23664.3872 -0.9328 -0.5117
18/05/07 01:02:00 23664.3945 -0.9340 -0.5118
18/05/07 01:04:00 23664.4033 -0.9338 -0.5111
18/05/07 01:06:00 23664.4116 -0.9341 -0.5118
18/05/07 01:08:00 23664.4191 -0.9330 -0.5118
18/05/07 01:10:00 23664.4276 -0.9330 -0.5118
18/05/07 01:12:00 23664.4352 -0.9340 -0.5112
18/05/07 01:14:00 23664.4435 -0.9343 -0.5120
18/05/07 01:16:00 23664.4511 -0.9332 -0.5120
18/05/07 01:18:00 23664.4587 -0.9342 -0.5114
18/05/07 01:20:00 23664.4681 -0.9335 -0.5127
18/05/07 01:22:00 23664.4757 -0.9345 -0.5121
18/05/07 01:24:00 23664.4833 -0.9334 -0.5121
18/05/07 01:26:00 23664.4920 -0.9334 -0.5121
18/05/07 01:28:00 23664.4994 -0.9346 -0.5122
18/05/07 01:30:00 23664.5081 -0.9347 -0.5122
18/05/07 01:32:00 23664.5157 -0.9336 -0.5122
18/05/07 01:34:00 23664.5234 -0.9346 -0.5116
18/05/07 01:36:00 23664.5309 -0.9337 -0.5123
18/05/07 01:38:00 23664.5396 -0.9337 -0.5123
18/05/07 01:40:00 23664.5474 -0.9347 -0.5117
18/05/07 01:42:00 23664.5551 -0.9337 -0.5118
18/05/07 01:44:00 23664.5636 -0.9339 -0.5125
18/05/07 01:46:00 23664.5714 -0.9349 -0.5119
18/05/07 01:48:00 23664.5789 -0.9340 -0.5126
18/05/07 01:50:00 23664.5880 -0.9339 -0.5119
18/05/07 01:52:00 23664.5945 -0.9340 -0.5120
18/05/07 01:54:00 23664.6034 -0.9340 -0.5120
18/05/07 01:56:00 23664.6110 -0.9352 -0.5121
18/05/07 01:58:00 23664.6188 -0.9341 -0.5121
18/05/07 02:00:00 23664.6275 -0.9344 -0.5128
18/05/07 02:02:00 23664.6356 -0.9351 -0.5115
18/05/07 02:04:00 23664.6432 -0.9343 -0.5122
18/05/07 02:06:00 23664.6521 -0.9343 -0.5122
18/05/07 02:08:00 23664.6588 -0.9344 -0.5123
18/05/07 02:10:00 23664.6677 -0.9344 -0.5123
18/05/07 02:12:00 23664.6765 -0.9347 -0.5131
18/05/07 02:14:00 23664.6834 -0.9346 -0.5125
18/05/07 02:16:00 23664.6911 -0.9337 -0.5132
18/05/07 02:18:00 23664.7013 -0.9346 -0.5125
18/05/07 02:20:00 23664.7081 -0.9347 -0.5126
18/05/07 02:22:00 23664.7160 -0.9337 -0.5126
18/05/07 02:24:00 23664.7238 -0.9328 -0.5133
18/05/07 02:26:00 23664.7329 -0.9349 -0.5127
18/05/07 02:28:00 23664.7397 -0.9350 -0.5128
18/05/07 02:30:00 23664.7477 -0.9339 -0.5128
18/05/07 02:32:00 23664.7555 -0.9351 -0.5129
18/05/07 02:34:00 23664.7647 -0.9352 -0.5129
18/05/07 02:36:00 23664.7725 -0.9343 -0.5136
18/05/07 02:38:00 23664.7796 -0.9342 -0.5130
18/05/07 02:40:00 23664.7885 -0.9344 -0.5137
18/05/07 02:42:00 23664.7956 -0.9343 -0.5131
18/05/07 02:44:00 23664.8045 -0.9345 -0.5138
18/05/07 02:46:00 23664.8116 -0.9344 -0.5132
18/05/07 02:48:00 23664.8206 -0.9347 -0.5140
18/05/07 02:50:00 23664.8277 -0.9346 -0.5134
18/05/07 02:52:00 23664.8347 -0.9347 -0.5135
18/05/07 02:54:00 23664.8439 -0.9347 -0.5135
18/05/07 02:56:00 23664.8529 -0.9349 -0.5142
18/05/07 02:58:00 23664.8601 -0.9348 -0.5136
18/05/07 03:00:00 23664.8683 -0.9337 -0.5136
18/05/07 03:02:00 23664.8764 -0.9350 -0.5137
18/05/07 03:04:00 23664.8836 -0.9348 -0.5131
18/05/07 03:06:00 23664.8917 -0.9340 -0.5138
18/05/07 03:08:00 23664.9010 -0.9340 -0.5138
18/05/07 03:10:00 23664.9091 -0.9352 -0.5139
18/05/07 03:12:00 23664.9164 -0.9351 -0.5133
18/05/07 03:14:00 23664.9245 -0.9342 -0.5140
18/05/07 03:16:00 23664.9328 -0.9352 -0.5134
18/05/07 03:18:00 23664.9399 -0.9353 -0.5135
18/05/07 03:20:00 23664.9483 -0.9343 -0.5135
18/05/07 03:22:00 23664.9575 -0.9345 -0.5142
18/05/07 03:24:00 23664.9638 -0.9354 -0.5130
18/05/07 03:26:00 23664.9720 -0.9345 -0.5137
18/05/07 03:28:00 23664.9812 -0.9347 -0.5145
18/05/07 03:30:00 23664.9886 -0.9346 -0.5139
18/05/07 03:32:00 23664.9958 -0.9347 -0.5140
18/05/07 03:34:00 23665.0053 -0.9347 -0.5140
18/05/07 03:36:00 23665.0125 -0.9348 -0.5141
18/05/07 03:38:00 23665.0200 -0.9347 -0.5135
18/05/07 03:40:00 23665.0272 -0.9348 -0.5136
18/05/07 03:42:00 23665.0368 -0.9349 -0.5136
18/05/07 03:44:00 23665.0448 -0.9342 -0.5150
18/05/07 03:46:00 23665.0513 -0.9351 -0.5138
18/05/07 03:48:00 23665.0607 -0.9353 -0.5145
18/05/07 03:50:00 23665.0692 -0.9342 -0.5145
18/05/07 03:52:00 23665.0765 -0.9343 -0.5146
18/05/07 03:54:00 23665.0851 -0.9353 -0.5140
18/05/07 03:56:00 23665.0925 -0.9354 -0.5141
18/05/07 03:58:00 23665.1009 -0.9345 -0.5148
18/05/07 04:00:00 23665.1085 -0.9365 -0.5136
18/05/07 04:02:00 23665.1169 -0.9356 -0.5143
18/05/07 04:04:00 23665.1245 -0.9355 -0.5137
18/05/07 04:06:00 23665.1338 -0.9360 -0.5151
18/05/07 04:08:00 23665.1404 -0.9348 -0.5145
18/05/07 04:10:00 23665.1480 -0.9346 -0.5139
18/05/07 04:12:00 23665.1576 -0.9349 -0.5146
18/05/07 04:14:00 23665.1650 -0.9350 -0.5147
18/05/07 04:16:00 23665.1725 -0.9351 -0.5148
18/05/07 04:18:00 23665.1813 -0.9361 -0.5142
18/05/07 04:20:00 23665.1898 -0.9352 -0.5150
18/05/07 04:22:00 23665.1962 -0.9342 -0.5151
18/05/07 04:24:00 23665.2051 -0.9352 -0.5145
18/05/07 04:26:00 23665.2126 -0.9353 -0.5146
18/05/07 04:28:00 23665.2201 -0.9354 -0.5147
18/05/07 04:30:00 23665.2298 -0.9356 -0.5154
18/05/07 04:32:00 23665.2366 -0.9365 -0.5142
18/05/07 04:34:00 23665.2441 -0.9345 -0.5149
18/05/07 04:36:00 23665.2528 -0.9357 -0.5150
18/05/07 04:38:00 23665.2617 -0.9346 -0.5150
18/05/07 04:40:00 23665.2683 -0.9357 -0.5145
18/05/07 04:42:00 23665.2769 -0.9348 -0.5152
18/05/07 04:44:00 23665.2846 -0.9349 -0.5153
18/05/07 04:46:00 23665.2935 -0.9359 -0.5147
18/05/07 04:48:00 23665.3012 -0.9360 -0.5148
18/05/07 04:50:00 23665.3079 -0.9350 -0.5149
18/05/07 04:52:00 23665.3179 -0.9351 -0.5149
18/05/07 04:54:00 23665.3254 -0.9354 -0.5157
18/05/07 04:56:00 23665.3323 -0.9362 -0.5145
18/05/07 04:58:00 23665.3411 -0.9354 -0.5152
18/05/07 05:00:00 23665.3488 -0.9354 -0.5153
18/05/07 05:02:00 23665.3568 -0.9353 -0.5147
18/05/07 05:04:00 23665.3644 -0.9356 -0.5155
18/05/07 05:06:00 23665.3724 -0.9355 -0.5149
18/05/07 05:08:00 23665.3813 -0.9367 -0.5150
18/05/07 05:10:00 23665.3891 -0.9348 -0.5157
18/05/07 05:12:00 23665.3972 -0.9346 -0.5151
18/05/07 05:14:00 23665.4048 -0.9370 -0.5153
18/05/07 05:16:00 23665.4129 -0.9348 -0.5153
18/05/07 05:18:00 23665.4208 -0.9349 -0.5154
18/05/07 05:20:00 23665.4297 -0.9362 -0.5155
18/05/07 05:22:00 23665.4366 -0.9351 -0.5156
18/05/07 05:24:00 23665.4455 -0.9363 -0.5157
18/05/07 05:26:00 23665.4537 -0.9362 -0.5151
18/05/07 05:28:00 23665.4604 -0.9354 -0.5159
18/05/07 05:30:00 23665.4696 -0.9364 -0.5153
18/05/07 05:32:00 23665.4765 -0.9354 -0.5154
18/05/07 05:34:00 23665.4855 -0.9366 -0.5156
18/05/07 05:36:00 23665.4925 -0.9356 -0.5157
18/05/07 05:38:00 23665.5005 -0.9357 -0.5158
18/05/07 05:40:00 23665.5106 -0.9360 -0.5165
18/05/07 05:42:00 23665.5168 -0.9357 -0.5153
18/05/07 05:44:00 23665.5246 -0.9360 -0.5161
18/05/07 05:46:00 23665.5329 -0.9359 -0.5155
18/05/07 05:48:00 23665.5410 -0.9360 -0.5156
18/05/07 05:50:00 23665.5501 -0.9351 -0.5163
18/05/07 05:52:00 23665.5572 -0.9362 -0.5158
18/05/07 05:54:00 23665.5653 -0.9363 -0.5159
18/05/07 05:56:00 23665.5734 -0.9364 -0.5160
18/05/07 05:58:00 23665.5805 -0.9354 -0.5161
18/05/07 06:00:00 23665.5897 -0.9366 -0.5162
18/05/07 06:02:00 23665.5968 -0.9356 -0.5163
18/05/07 06:04:00 23665.6063 -0.9366 -0.5157
18/05/07 06:06:00 23665.6132 -0.9358 -0.5165
18/05/07 06:08:00 23665.6216 -0.9356 -0.5159
18/05/07 06:10:00 23665.6296 -0.9359 -0.5167
18/05/07 06:12:00 23665.6378 -0.9360 -0.5168
18/05/07 06:14:00 23665.6453 -0.9369 -0.5156
18/05/07 06:16:00 23665.6523 -0.9361 -0.5164
18/05/07 06:18:00 23665.6605 -0.9362 -0.5165
18/05/07 06:20:00 23665.6691 -0.9361 -0.5159
18/05/07 06:22:00 23665.6771 -0.9364 -0.5167
18/05/07 06:24:00 23665.6857 -0.9363 -0.5161
18/05/07 06:26:00 23665.6929 -0.9353 -0.5162
18/05/07 06:28:00 23665.7021 -0.9367 -0.5170
18/05/07 06:30:00 23665.7096 -0.9355 -0.5164
18/05/07 06:32:00 23665.7178 -0.9358 -0.5172
18/05/07 06:34:00 23665.7261 -0.9359 -0.5173
18/05/07 06:36:00 23665.7327 -0.9356 -0.5161
18/05/07 06:38:00 23665.7419 -0.9370 -0.5169
18/05/07 06:40:00 23665.7493 -0.9360 -0.5170
18/05/07 06:42:00 23665.7579 -0.9359 -0.5164
18/05/07 06:44:00 23665.7661 -0.9362 -0.5172
18/05/07 06:46:00 23665.7735 -0.9352 -0.5173
18/05/07 06:48:00 23665.7810 -0.9362 -0.5168
18/05/07 06:50:00 23665.7895 -0.9363 -0.5169
18/05/07 06:52:00 23665.7980 -0.9364 -0.5170
18/05/07 06:54:00 23665.8054 -0.9354 -0.5171
18/05/07 06:56:00 23665.8140 -0.9376 -0.5166
18/05/07 06:58:00 23665.8214 -0.9366 -0.5167
18/05/07 07:00:00 23665.8300 -0.9367 -0.5168
18/05/07 07:02:00 23665.8362 -0.9368 -0.5170
18/05/07 07:04:00 23665.8450 -0.9367 -0.5164
18/05/07 07:06:00 23665.8536 -0.9368 -0.5165
18/05/07 07:08:00 23665.8609 -0.9360 -0.5173
18/05/07 07:10:00 23665.8696 -0.9361 -0.5174
18/05/07 07:12:00 23665.8782 -0.9362 -0.5175
18/05/07 07:14:00 23665.8858 -0.9373 -0.5170
18/05/07 07:16:00 23665.8934 -0.9363 -0.5171
18/05/07 07:18:00 23665.9010 -0.9373 -0.5166
18/05/07 07:20:00 23665.9084 -0.9365 -0.5174
18/05/07 07:22:00 23665.9173 -0.9364 -0.5168
18/05/07 07:24:00 23665.9260 -0.9365 -0.5169
18/05/07 07:26:00 23665.9335 -0.9357 -0.5177
18/05/07 07:28:00 23665.9412 -0.9368 -0.5172
18/05/07 07:30:00 23665.9489 -0.9357 -0.5173
18/05/07 07:32:00 23665.9564 -0.9370 -0.5175
18/05/07 07:34:00 23665.9654 -0.9369 -0.5169
18/05/07 07:36:00 23665.9742 -0.9370 -0.5170
18/05/07 07:38:00 23665.9817 -0.9362 -0.5178
18/05/07 07:40:00 23665.9905 -0.9363 -0.5179
18/05/07 07:42:00 23665.9972 -0.9362 -0.5174
18/05/07 07:44:00 23666.0048 -0.9375 -0.5176
18/05/07 07:46:00 23666.0126 -0.9365 -0.5177
18/05/07 07:48:00 23666.0215 -0.9366 -0.5178
18/05/07 07:50:00 23666.0283 -0.9365 -0.5173
18/05/07 07:52:00 23666.0372 -0.9366 -0.5174
18/05/07 07:54:00 23666.0461 -0.9367 -0.5175
18/05/07 07:56:00 23666.0537 -0.9359 -0.5183
18/05/07 07:58:00 23666.0616 -0.9370 -0.5178
18/05/07 08:00:00 23666.0685 -0.9369 -0.5173
18/05/07 08:02:00 23666.0774 -0.9370 -0.5174
18/05/07 08:04:00 23666.0851 -0.9362 -0.5182
18/05/07 08:06:00 23666.0930 -0.9373 -0.5177
18/05/07 08:08:00 23666.1010 -0.9363 -0.5178
18/05/07 08:10:00 23666.1098 -0.9366 -0.5186
18/05/07 08:12:00 23666.1167 -0.9365 -0.5181
18/05/07 08:14:00 23666.1257 -0.9366 -0.5182
18/05/07 08:16:00 23666.1325 -0.9368 -0.5184
18/05/07 08:18:00 23666.1415 -0.9369 -0.5185
18/05/07 08:20:00 23666.1485 -0.9368 -0.5180
18/05/07 08:22:00 23666.1576 -0.9369 -0.5181
18/05/07 08:24:00 23666.1644 -0.9371 -0.5183
18/05/07 08:26:00 23666.1735 -0.9372 -0.5184
18/05/07 08:28:00 23666.1816 -0.9362 -0.5185
18/05/07 08:30:00 23666.1895 -0.9374 -0.5187
18/05/07 08:32:00 23666.1976 -0.9364 -0.5188
18/05/07 08:34:00 23666.2057 -0.9375 -0.5183
18/05/07 08:36:00 23666.2136 -0.9367 -0.5191
18/05/07 08:38:00 23666.2207 -0.9366 -0.5186
18/05/07 08:40:00 23666.2289 -0.9377 -0.5181
18/05/07 08:42:00 23666.2370 -0.9367 -0.5182
18/05/07 08:44:00 23666.2450 -0.9380 -0.5184
18/05/07 08:46:00 23666.2532 -0.9369 -0.5185
18/05/07 08:48:00 23666.2614 -0.9380 -0.5180
18/05/07 08:50:00 23666.2694 -0.9372 -0.5188
18/05/07 08:52:00 23666.2787 -0.9373 -0.5189
18/05/07 08:54:00 23666.2859 -0.9372 -0.5184
18/05/07 08:56:00 23666.2941 -0.9362 -0.5185
18/05/07 08:58:00 23666.3012 -0.9364 -0.5187
18/05/07 09:00:00 23666.3092 -0.9376 -0.5188
18/05/07 09:02:00 23666.3165 -0.9376 -0.5183
18/05/07 09:04:00 23666.3259 -0.9377 -0.5184
18/05/07 09:06:00 23666.3329 -0.9378 -0.5186
18/05/07 09:08:00 23666.3413 -0.9368 -0.5187
18/05/07 09:10:00 23666.3486 -0.9368 -0.5182
18/05/07 09:12:00 23666.3578 -0.9371 -0.5190
18/05/07 09:14:00 23666.3651 -0.9370 -0.5185
18/05/07 09:16:00 23666.3743 -0.9373 -0.5193
18/05/07 09:18:00 23666.3806 -0.9362 -0.5188
18/05/07 09:20:00 23666.3889 -0.9374 -0.5190
18/05/07 09:22:00 23666.3973 -0.9364 -0.5191
18/05/07 09:24:00 23666.4057 -0.9375 -0.5186
18/05/07 09:26:00 23666.4140 -0.9367 -0.5194
18/05/07 09:28:00 23666.4212 -0.9368 -0.5196
18/05/07 09:30:00 23666.4297 -0.9379 -0.5191
18/05/07 09:32:00 23666.4371 -0.9379 -0.5186
18/05/07 09:34:00 23666.4444 -0.9380 -0.5188
18/05/07 09:36:00 23666.4527 -0.9372 -0.5196
18/05/07 09:38:00 23666.4612 -0.9383 -0.5191
18/05/07 09:40:00 23666.4687 -0.9361 -0.5192
18/05/07 09:42:00 23666.4771 -0.9374 -0.5194
18/05/07 09:44:00 23666.4846 -0.9374 -0.5189
18/05/07 09:46:00 23666.4930 -0.9365 -0.5197
18/05/07 09:48:00 23666.5016 -0.9376 -0.5192
18/05/07 09:50:00 23666.5089 -0.9378 -0.5194
18/05/07 09:52:00 23666.5176 -0.9367 -0.5195
18/05/07 09:54:00 23666.5249 -0.9369 -0.5197
18/05/07 09:56:00 23666.5336 -0.9380 -0.5192
18/05/07 09:58:00 23666.5410 -0.9360 -0.5200
18/05/07 10:00:00 23666.5495 -0.9373 -0.5202
18/05/07 10:02:00 23666.5571 -0.9373 -0.5197
18/05/07 10:04:00 23666.5658 -0.9362 -0.5198
18/05/07 10:06:00 23666.5743 -0.9375 -0.5200
18/05/07 10:08:00 23666.5808 -0.9366 -0.5202
18/05/07 10:10:00 23666.5895 -0.9376 -0.5197
18/05/07 10:12:00 23666.5962 -0.9365 -0.5191
18/05/07 10:14:00 23666.6048 -0.9377 -0.5193
18/05/07 10:16:00 23666.6123 -0.9379 -0.5195
18/05/07 10:18:00 23666.6200 -0.9378 -0.5190
18/05/07 10:20:00 23666.6297 -0.9381 -0.5198
18/05/07 10:22:00 23666.6364 -0.9370 -0.5193
18/05/07 10:24:00 23666.6450 -0.9382 -0.5195
18/05/07 10:26:00 23666.6516 -0.9373 -0.5197
18/05/07 10:28:00 23666.6615 -0.9374 -0.5198
18/05/07 10:30:00 23666.6691 -0.9375 -0.5200
18/05/07 10:32:00 23666.6767 -0.9377 -0.5202
18/05/07 10:34:00 23666.6846 -0.9376 -0.5197
18/05/07 10:36:00 23666.6923 -0.9378 -0.5199
18/05/07 10:38:00 23666.7002 -0.9377 -0.5194
18/05/07 10:40:00 23666.7089 -0.9369 -0.5202
18/05/07 10:42:00 23666.7166 -0.9371 -0.5204
18/05/07 10:44:00 23666.7255 -0.9381 -0.5199
18/05/07 10:46:00 23666.7322 -0.9372 -0.5201
18/05/07 10:48:00 23666.7412 -0.9383 -0.5196
18/05/07 10:50:00 23666.7479 -0.9373 -0.5198
18/05/07 10:52:00 23666.7557 -0.9374 -0.5200
18/05/07 10:54:00 23666.7655 -0.9378 -0.5208
18/05/07 10:56:00 23666.7725 -0.9366 -0.5203
18/05/07 10:58:00 23666.7813 -0.9379 -0.5205
18/05/07 11:00:00 23666.7881 -0.9369 -0.5207
18/05/07 11:02:00 23666.7970 -0.9382 -0.5209
18/05/07 11:04:00 23666.8050 -0.9381 -0.5203
18/05/07 11:06:00 23666.8121 -0.9369 -0.5198
18/05/07 11:08:00 23666.8210 -0.9382 -0.5200
18/05/07 11:10:00 23666.8278 -0.9373 -0.5202
18/05/07 11:12:00 23666.8357 -0.9374 -0.5204
18/05/07 11:14:00 23666.8449 -0.9385 -0.5199
18/05/07 11:16:00 23666.8517 -0.9375 -0.5201
18/05/07 11:18:00 23666.8597 -0.9377 -0.5203
18/05/07 11:20:00 23666.8687 -0.9389 -0.5205
18/05/07 11:22:00 23666.8766 -0.9370 -0.5213
18/05/07 11:24:00 23666.8848 -0.9370 -0.5208
18/05/07 11:26:00 23666.8928 -0.9371 -0.5210
18/05/07 11:28:00 23666.9010 -0.9371 -0.5205
18/05/07 11:30:00 23666.9088 -0.9374 -0.5214
18/05/07 11:32:00 23666.9170 -0.9374 -0.5209
18/05/07 11:34:00 23666.9240 -0.9385 -0.5205
18/05/07 11:36:00 23666.9321 -0.9386 -0.5207
18/05/07 11:38:00 23666.9393 -0.9375 -0.5202
18/05/07 11:40:00 23666.9484 -0.9388 -0.5204
18/05/07 11:42:00 23666.9555 -0.9378 -0.5205
18/05/07 11:44:00 23666.9636 -0.9379 -0.5207
18/05/07 11:46:00 23666.9717 -0.9381 -0.5209
18/05/07 11:48:00 23666.9801 -0.9380 -0.5204
18/05/07 11:50:00 23666.9882 -0.9382 -0.5206
18/05/07 11:52:00 23666.9963 -0.9384 -0.5208
18/05/07 11:54:00 23667.0035 -0.9374 -0.5210
18/05/07 11:56:00 23667.0127 -0.9387 -0.5212
18/05/07 11:58:00 23667.0201 -0.9375 -0.5207
18/05/07 12:00:00 23667.0283 -0.9377 -0.5209
18/05/07 12:02:00 23667.0365 -0.9378 -0.5211
18/05/07 12:04:00 23667.0437 -0.9368 -0.5213
18/05/07 12:06:00 23667.0519 -0.9370 -0.5215
18/05/07 12:08:00 23667.0612 -0.9383 -0.5217
18/05/07 12:10:00 23667.0687 -0.9371 -0.5212
18/05/07 12:12:00 23667.0769 -0.9373 -0.5214
18/05/07 12:14:00 23667.0850 -0.9376 -0.5223
18/05/07 12:16:00 23667.0915 -0.9374 -0.5212
18/05/07 12:18:00 23667.0998 -0.9376 -0.5214
18/05/07 12:20:00 23667.1081 -0.9377 -0.5215
18/05/07 12:22:00 23667.1167 -0.9377 -0.5210
18/05/07 12:24:00 23667.1251 -0.9378 -0.5212
18/05/07 12:26:00 23667.1322 -0.9392 -0.5215
18/05/07 12:28:00 23667.1395 -0.9382 -0.5217
18/05/07 12:30:00 23667.1481 -0.9381 -0.5212
18/05/07 12:32:00 23667.1566 -0.9383 -0.5214
18/05/07 12:34:00 23667.1639 -0.9373 -0.5216
18/05/07 12:36:00 23667.1713 -0.9384 -0.5212
18/05/07 12:38:00 23667.1798 -0.9386 -0.5214
18/05/07 12:40:00 23667.1882 -0.9367 -0.5222
18/05/07 12:42:00 23667.1967 -0.9368 -0.5224
18/05/07 12:44:00 23667.2042 -0.9380 -0.5220
18/05/07 12:46:00 23667.2116 -0.9370 -0.5222
18/05/07 12:48:00 23667.2204 -0.9369 -0.5217
18/05/07 12:50:00 23667.2287 -0.9373 -0.5226
18/05/07 12:52:00 23667.2352 -0.9373 -0.5221
18/05/07 12:54:00 23667.2437 -0.9375 -0.5223
18/05/07 12:56:00 23667.2523 -0.9376 -0.5225
18/05/07 12:58:00 23667.2590 -0.9374 -0.5214
18/05/07 13:00:00 23667.2676 -0.9376 -0.5216
18/05/07 13:02:00 23667.2762 -0.9377 -0.5218
18/05/07 13:04:00 23667.2828 -0.9377 -0.5214
18/05/07 13:06:00 23667.2912 -0.9381 -0.5223
18/05/07 13:08:00 23667.2998 -0.9382 -0.5225
18/05/07 13:10:00 23667.3075 -0.9373 -0.5227
18/05/07 13:12:00 23667.3163 -0.9372 -0.5222
18/05/07 13:14:00 23667.3250 -0.9374 -0.5224
18/05/07 13:16:00 23667.3317 -0.9374 -0.5220
18/05/07 13:18:00 23667.3404 -0.9375 -0.5222
18/05/07 13:20:00 23667.3479 -0.9388 -0.5224
18/05/07 13:22:00 23667.3555 -0.9379 -0.5226
18/05/07 13:24:00 23667.3632 -0.9369 -0.5228
18/05/07 13:26:00 23667.3710 -0.9380 -0.5224
18/05/07 13:28:00 23667.3798 -0.9382 -0.5226
18/05/07 13:30:00 23667.3867 -0.9380 -0.5215
18/05/07 13:32:00 23667.3965 -0.9372 -0.5223
18/05/07 13:34:00 23667.4041 -0.9385 -0.5226
18/05/07 13:36:00 23667.4119 -0.9375 -0.5228
18/05/07 13:38:00 23667.4197 -0.9366 -0.5230
18/05/07 13:40:00 23667.4275 -0.9377 -0.5226
18/05/07 13:42:00 23667.4364 -0.9379 -0.5228
18/05/07 13:44:00 23667.4432 -0.9378 -0.5224
18/05/07 13:46:00 23667.4521 -0.9380 -0.5226
18/05/07 13:48:00 23667.4589 -0.9380 -0.5221
18/05/07 13:50:00 23667.4666 -0.9372 -0.5230
18/05/07 13:52:00 23667.4755 -0.9374 -0.5232
18/05/07 13:54:00 23667.4845 -0.9376 -0.5234
18/05/07 13:56:00 23667.4913 -0.9376 -0.5230
18/05/07 13:58:00 23667.4993 -0.9366 -0.5232
18/05/07 14:00:00 23667.5072 -0.9377 -0.5228
18/05/07 14:02:00 23667.5162 -0.9379 -0.5230
18/05/07 14:04:00 23667.5232 -0.9379 -0.5226
18/05/07 14:06:00 23667.5301 -0.9379 -0.5222
18/05/07 14:08:00 23667.5389 -0.9382 -0.5231
18/05/07 14:10:00 23667.5480 -0.9384 -0.5233
18/05/07 14:12:00 23667.5560 -0.9374 -0.5235
18/05/07 14:14:00 23667.5630 -0.9374 -0.5230
18/05/07 14:16:00 23667.5721 -0.9376 -0.5232
18/05/07 14:18:00 23667.5791 -0.9376 -0.5228
18/05/07 14:20:00 23667.5860 -0.9378 -0.5231
18/05/07 14:22:00 23667.5951 -0.9379 -0.5233
18/05/07 14:24:00 23667.6032 -0.9390 -0.5229
18/05/07 14:26:00 23667.6103 -0.9370 -0.5231
18/05/07 14:28:00 23667.6192 -0.9373 -0.5240
18/05/07 14:30:00 23667.6274 -0.9384 -0.5236
18/05/07 14:32:00 23667.6355 -0.9375 -0.5238
18/05/07 14:34:00 23667.6427 -0.9375 -0.5234
18/05/07 14:36:00 23667.6509 -0.9386 -0.5229
18/05/07 14:38:00 23667.6588 -0.9378 -0.5238
18/05/07 14:40:00 23667.6670 -0.9390 -0.5234
18/05/07 14:42:00 23667.6742 -0.9369 -0.5236
18/05/07 14:44:00 23667.6835 -0.9370 -0.5238
18/05/07 14:46:00 23667.6917 -0.9382 -0.5234
18/05/07 14:48:00 23667.6990 -0.9381 -0.5230
18/05/07 14:50:00 23667.7070 -0.9374 -0.5239
18/05/07 14:52:00 23667.7140 -0.9376 -0.5242
18/05/07 14:54:00 23667.7224 -0.9387 -0.5238
18/05/07 14:56:00 23667.7307 -0.9377 -0.5240
18/05/07 14:58:00 23667.7390 -0.9368 -0.5242
18/05/07 15:00:00 23667.7463 -0.9368 -0.5237
18/05/07 15:02:00 23667.7544 -0.9381 -0.5240
18/05/07 15:04:00 23667.7628 -0.9392 -0.5236
18/05/07 15:06:00 23667.7701 -0.9371 -0.5238
18/05/07 15:08:00 23667.7785 -0.9383 -0.5234
18/05/07 15:10:00 23667.7869 -0.9373 -0.5236
18/05/07 15:12:00 23667.7951 -0.9386 -0.5239
18/05/07 15:14:00 23667.8025 -0.9365 -0.5241
18/05/07 15:16:00 23667.8107 -0.9379 -0.5244
18/05/07 15:18:00 23667.8182 -0.9379 -0.5240
18/05/07 15:20:00 23667.8264 -0.9392 -0.5242
18/05/07 15:22:00 23667.8349 -0.9382 -0.5244
18/05/07 15:24:00 23667.8413 -0.9371 -0.5240
18/05/07 15:26:00 23667.8509 -0.9373 -0.5242
18/05/07 15:28:00 23667.8581 -0.9375 -0.5245
18/05/07 15:30:00 23667.8667 -0.9386 -0.5241
18/05/07 15:32:00 23667.8731 -0.9375 -0.5237
18/05/07 15:34:00 23667.8825 -0.9378 -0.5246
18/05/07 15:36:00 23667.8901 -0.9378 -0.5242
18/05/07 15:38:00 23667.8976 -0.9378 -0.5238
18/05/07 15:40:00 23667.9070 -0.9382 -0.5247
18/05/07 15:42:00 23667.9136 -0.9371 -0.5242
18/05/07 15:44:00 23667.9222 -0.9382 -0.5238
18/05/07 15:46:00 23667.9306 -0.9374 -0.5247
18/05/07 15:48:00 23667.9382 -0.9374 -0.5243
18/05/07 15:50:00 23667.9456 -0.9376 -0.5246
18/05/07 15:52:00 23667.9530 -0.9378 -0.5249
18/05/07 15:54:00 23667.9607 -0.9378 -0.5245
18/05/07 15:56:00 23667.9704 -0.9380 -0.5247
18/05/07 15:58:00 23667.9779 -0.9382 -0.5250
18/05/07 16:00:00 23667.9856 -0.9382 -0.5245
18/05/07 16:02:00 23667.9933 -0.9382 -0.5241
18/05/07 16:04:00 23668.0008 -0.9384 -0.5244
18/05/07 16:06:00 23668.0096 -0.9374 -0.5246
18/05/07 16:08:00 23668.0192 -0.9378 -0.5255
18/05/07 16:10:00 23668.0259 -0.9367 -0.5251
18/05/07 16:12:00 23668.0337 -0.9366 -0.5247
18/05/07 16:14:00 23668.0412 -0.9369 -0.5250
18/05/07 16:16:00 23668.0501 -0.9380 -0.5246
18/05/07 16:18:00 23668.0587 -0.9372 -0.5255
18/05/07 16:20:00 23668.0655 -0.9382 -0.5244
18/05/07 16:22:00 23668.0731 -0.9384 -0.5247
18/05/07 16:24:00 23668.0809 -0.9384 -0.5243
18/05/07 16:26:00 23668.0896 -0.9376 -0.5252
18/05/07 16:28:00 23668.0975 -0.9376 -0.5248
18/05/07 16:30:00 23668.1054 -0.9376 -0.5244
18/05/07 16:32:00 23668.1131 -0.9378 -0.5247
18/05/07 16:34:00 23668.1208 -0.9380 -0.5250
18/05/07 16:36:00 23668.1287 -0.9380 -0.5245
18/05/07 16:38:00 23668.1374 -0.9373 -0.5254
18/05/07 16:40:00 23668.1452 -0.9375 -0.5257
18/05/07 16:42:00 23668.1531 -0.9375 -0.5253
18/05/07 16:44:00 23668.1609 -0.9377 -0.5256
18/05/07 16:46:00 23668.1689 -0.9377 -0.5252
18/05/07 16:48:00 23668.1767 -0.9379 -0.5255
18/05/07 16:50:00 23668.1847 -0.9379 -0.5251
18/05/07 16:52:00 23668.1925 -0.9381 -0.5254
18/05/07 16:54:00 23668.2003 -0.9383 -0.5256
18/05/07 16:56:00 23668.2094 -0.9373 -0.5258
18/05/07 16:58:00 23668.2173 -0.9375 -0.5261
18/05/07 17:00:00 23668.2254 -0.9375 -0.5257
18/05/07 17:02:00 23668.2322 -0.9387 -0.5254
18/05/07 17:04:00 23668.2414 -0.9377 -0.5256
18/05/07 17:06:00 23668.2493 -0.9379 -0.5259
18/05/07 17:08:00 23668.2561 -0.9370 -0.5262
18/05/07 17:10:00 23668.2643 -0.9370 -0.5258
18/05/07 17:12:00 23668.2722 -0.9372 -0.5260
18/05/07 17:14:00 23668.2804 -0.9372 -0.5256
18/05/07 17:16:00 23668.2894 -0.9385 -0.5259
18/05/07 17:18:00 23668.2964 -0.9376 -0.5262
18/05/07 17:20:00 23668.3046 -0.9376 -0.5258
18/05/07 17:22:00 23668.3126 -0.9378 -0.5261
18/05/07 17:24:00 23668.3208 -0.9378 -0.5257
18/05/07 17:26:00 23668.3289 -0.9380 -0.5260
18/05/07 17:28:00 23668.3369 -0.9382 -0.5263
18/05/07 17:30:00 23668.3452 -0.9382 -0.5258
18/05/07 17:32:00 23668.3522 -0.9373 -0.5261
18/05/07 17:34:00 23668.3603 -0.9375 -0.5264
18/05/07 17:36:00 23668.3676 -0.9384 -0.5254
18/05/07 17:38:00 23668.3767 -0.9377 -0.5263
18/05/07 17:40:00 23668.3849 -0.9379 -0.5266
18/05/07 17:42:00 23668.3932 -0.9379 -0.5262
18/05/07 17:44:00 23668.4003 -0.9390 -0.5258
18/05/07 17:46:00 23668.4085 -0.9372 -0.5267
18/05/07 17:48:00 23668.4167 -0.9374 -0.5270
18/05/07 17:50:00 23668.4230 -0.9372 -0.5260
18/05/07 17:52:00 23668.4312 -0.9374 -0.5263
18/05/07 17:54:00 23668.4405 -0.9367 -0.5272
18/05/07 17:56:00 23668.4479 -0.9376 -0.5262
18/05/07 17:58:00 23668.4561 -0.9378 -0.5265
18/05/07 18:00:00 23668.4633 -0.9390 -0.5261
18/05/07 18:02:00 23668.4726 -0.9382 -0.5270
18/05/07 18:04:00 23668.4801 -0.9371 -0.5266
18/05/07 18:06:00 23668.4874 -0.9383 -0.5263
18/05/07 18:08:00 23668.4946 -0.9373 -0.5266
18/05/07 18:10:00 23668.5042 -0.9364 -0.5268
18/05/07 18:12:00 23668.5115 -0.9375 -0.5265
18/05/07 18:14:00 23668.5201 -0.9375 -0.5261
18/05/07 18:16:00 23668.5284 -0.9377 -0.5264
18/05/07 18:18:00 23668.5368 -0.9379 -0.5266
18/05/07 18:20:00 23668.5431 -0.9380 -0.5263
18/05/07 18:22:00 23668.5507 -0.9369 -0.5259
18/05/07 18:24:00 23668.5591 -0.9371 -0.5262
18/05/07 18:26:00 23668.5675 -0.9373 -0.5265
18/05/07 18:28:00 23668.5760 -0.9375 -0.5268
18/05/07 18:30:00 23668.5834 -0.9365 -0.5271
18/05/07 18:32:00 23668.5918 -0.9368 -0.5274
18/05/07 18:34:00 23668.5995 -0.9377 -0.5263
18/05/07 18:36:00 23668.6080 -0.9379 -0.5266
18/05/07 18:38:00 23668.6155 -0.9370 -0.5269
18/05/07 18:40:00 23668.6229 -0.9361 -0.5272
18/05/07 18:42:00 23668.6304 -0.9372 -0.5269
18/05/07 18:44:00 23668.6390 -0.9374 -0.5272
18/05/07 18:46:00 23668.6475 -0.9376 -0.5275
18/05/07 18:48:00 23668.6540 -0.9377 -0.5271
18/05/07 18:50:00 23668.6628 -0.9377 -0.5267
18/05/07 18:52:00 23668.6714 -0.9379 -0.5270
18/05/07 18:54:00 23668.6790 -0.9370 -0.5273
18/05/07 18:56:00 23668.6866 -0.9381 -0.5270
18/05/07 18:58:00 23668.6962 -0.9374 -0.5279
18/05/07 19:00:00 23668.7028 -0.9374 -0.5276
18/05/07 19:02:00 23668.7096 -0.9372 -0.5265
18/05/07 19:04:00 23668.7183 -0.9374 -0.5268
18/05/07 19:06:00 23668.7259 -0.9365 -0.5271
18/05/07 19:08:00 23668.7346 -0.9367 -0.5274
18/05/07 19:10:00 23668.7423 -0.9379 -0.5271
18/05/07 19:12:00 23668.7500 -0.9370 -0.5274
18/05/07 19:14:00 23668.7587 -0.9372 -0.5277
18/05/07 19:16:00 23668.7664 -0.9383 -0.5273
18/05/07 19:18:00 23668.7742 -0.9374 -0.5276
18/05/07 19:20:00 23668.7829 -0.9376 -0.5279
18/05/07 19:22:00 23668.7897 -0.9377 -0.5276
18/05/07 19:24:00 23668.7985 -0.9379 -0.5279
18/05/07 19:26:00 23668.8062 -0.9369 -0.5282
18/05/07 19:28:00 23668.8130 -0.9370 -0.5279
18/05/07 19:30:00 23668.8218 -0.9372 -0.5281
18/05/07 19:32:00 23668.8299 -0.9361 -0.5277
18/05/07 19:34:00 23668.8377 -0.9372 -0.5274
18/05/07 19:36:00 23668.8455 -0.9363 -0.5277
18/05/07 19:38:00 23668.8544 -0.9365 -0.5280
18/05/07 19:40:00 23668.8623 -0.9377 -0.5277
18/05/07 19:42:00 23668.8702 -0.9367 -0.5280
18/05/07 19:44:00 23668.8781 -0.9379 -0.5276
18/05/07 19:46:00 23668.8860 -0.9370 -0.5279
18/05/07 19:48:00 23668.8939 -0.9381 -0.5276
18/05/07 19:50:00 23668.9018 -0.9372 -0.5279
18/05/07 19:52:00 23668.9098 -0.9384 -0.5276
18/05/07 19:54:00 23668.9178 -0.9375 -0.5279
18/05/07 19:56:00 23668.9268 -0.9377 -0.5282
18/05/07 19:58:00 23668.9337 -0.9377 -0.5278
18/05/07 20:00:00 23668.9417 -0.9368 -0.5281
18/05/07 20:02:00 23668.9497 -0.9359 -0.5284
18/05/07 20:04:00 23668.9577 -0.9370 -0.5281
18/05/07 20:06:00 23668.9648 -0.9371 -0.5278
18/05/07 20:08:00 23668.9728 -0.9362 -0.5281
18/05/07 20:10:00 23668.9809 -0.9373 -0.5277
18/05/07 20:12:00 23668.9889 -0.9364 -0.5280
18/05/07 20:14:00 23668.9978 -0.9368 -0.5290
18/05/07 20:16:00 23669.0049 -0.9368 -0.5287
18/05/07 20:18:00 23669.0130 -0.9359 -0.5290
18/05/07 20:20:00 23669.0212 -0.9371 -0.5287
18/05/07 20:22:00 23669.0285 -0.9369 -0.5276
18/05/07 20:24:00 23669.0377 -0.9371 -0.5279
18/05/07 20:26:00 23669.0446 -0.9374 -0.5283
18/05/07 20:28:00 23669.0517 -0.9374 -0.5280
18/05/07 20:30:00 23669.0620 -0.9367 -0.5289
18/05/07 20:32:00 23669.0692 -0.9367 -0.5286
18/05/07 20:34:00 23669.0764 -0.9367 -0.5283
18/05/07 20:36:00 23669.0854 -0.9371 -0.5292
18/05/07 20:38:00 23669.0926 -0.9372 -0.5289
18/05/07 20:40:00 23669.1009 -0.9363 -0.5292
18/05/07 20:42:00 23669.1094 -0.9372 -0.5282
18/05/07 20:44:00 23669.1164 -0.9375 -0.5286
18/05/07 20:46:00 23669.1247 -0.9365 -0.5289
18/05/07 20:48:00 23669.1330 -0.9377 -0.5285
18/05/07 20:50:00 23669.1403 -0.9377 -0.5282
18/05/07 20:52:00 23669.1484 -0.9370 -0.5292
18/05/07 20:54:00 23669.1557 -0.9371 -0.5289
18/05/07 20:56:00 23669.1651 -0.9373 -0.5292
18/05/07 20:58:00 23669.1725 -0.9373 -0.5289
18/05/07 21:00:00 23669.1798 -0.9373 -0.5285
18/05/07 21:02:00 23669.1882 -0.9364 -0.5288
18/05/07 21:04:00 23669.1967 -0.9376 -0.5285
18/05/07 21:06:00 23669.2038 -0.9378 -0.5289
18/05/07 21:08:00 23669.2123 -0.9369 -0.5292
18/05/07 21:10:00 23669.2197 -0.9369 -0.5289
18/05/07 21:12:00 23669.2290 -0.9374 -0.5299
18/05/07 21:14:00 23669.2364 -0.9374 -0.5295
18/05/07 21:16:00 23669.2441 -0.9372 -0.5285
18/05/07 21:18:00 23669.2524 -0.9365 -0.5295
18/05/07 21:20:00 23669.2599 -0.9365 -0.5292
18/05/07 21:22:00 23669.2684 -0.9377 -0.5289
18/05/07 21:24:00 23669.2767 -0.9370 -0.5299
18/05/07 21:26:00 23669.2842 -0.9370 -0.5295
18/05/07 21:28:00 23669.2918 -0.9371 -0.5292
18/05/07 21:30:00 23669.2993 -0.9371 -0.5289
18/05/07 21:32:00 23669.3069 -0.9371 -0.5286
18/05/07 21:34:00 23669.3153 -0.9364 -0.5296
18/05/07 21:36:00 23669.3239 -0.9376 -0.5292
18/05/07 21:38:00 23669.3325 -0.9367 -0.5295
18/05/07 21:40:00 23669.3399 -0.9369 -0.5299
18/05/07 21:42:00 23669.3476 -0.9369 -0.5296
18/05/07 21:44:00 23669.3552 -0.9370 -0.5293
18/05/07 21:46:00 23669.3629 -0.9370 -0.5290
18/05/07 21:48:00 23669.3713 -0.9363 -0.5299
18/05/07 21:50:00 23669.3790 -0.9363 -0.5296
18/05/07 21:52:00 23669.3867 -0.9364 -0.5293
18/05/07 21:54:00 23669.3942 -0.9366 -0.5297
18/05/07 21:56:00 23669.4019 -0.9367 -0.5294
18/05/07 21:58:00 23669.4107 -0.9357 -0.5297
18/05/07 22:00:00 23669.4184 -0.9358 -0.5293
18/05/07 22:02:00 23669.4260 -0.9360 -0.5297
18/05/07 22:04:00 23669.4348 -0.9372 -0.5294
18/05/07 22:06:00 23669.4423 -0.9374 -0.5298
18/05/07 22:08:00 23669.4512 -0.9365 -0.5301
18/05/07 22:10:00 23669.4588 -0.9368 -0.5305
18/05/07 22:12:00 23669.4668 -0.9366 -0.5294
18/05/07 22:14:00 23669.4744 -0.9368 -0.5298
18/05/07 22:16:00 23669.4812 -0.9357 -0.5295
18/05/07 22:18:00 23669.4899 -0.9350 -0.5305
18/05/07 22:20:00 23669.4967 -0.9360 -0.5296
18/05/07 22:22:00 23669.5065 -0.9364 -0.5305
18/05/07 22:24:00 23669.5146 -0.9363 -0.5295
18/05/07 22:26:00 23669.5223 -0.9365 -0.5299
18/05/07 22:28:00 23669.5300 -0.9367 -0.5303
18/05/07 22:30:00 23669.5379 -0.9368 -0.5300
18/05/07 22:32:00 23669.5457 -0.9370 -0.5304
18/05/07 22:34:00 23669.5536 -0.9371 -0.5300
18/05/07 22:36:00 23669.5627 -0.9361 -0.5303
18/05/07 22:38:00 23669.5696 -0.9371 -0.5294
18/05/07 22:40:00 23669.5784 -0.9364 -0.5304
18/05/07 22:42:00 23669.5862 -0.9367 -0.5308
18/05/07 22:44:00 23669.5932 -0.9356 -0.5304
18/05/07 22:46:00 23669.6010 -0.9358 -0.5308
18/05/07 22:48:00 23669.6093 -0.9356 -0.5298
18/05/07 22:50:00 23669.6172 -0.9359 -0.5302
18/05/07 22:52:00 23669.6250 -0.9361 -0.5306
18/05/07 22:54:00 23669.6331 -0.9362 -0.5302
18/05/07 22:56:00 23669.6410 -0.9364 -0.5306
18/05/07 22:58:00 23669.6502 -0.9355 -0.5309
18/05/07 23:00:00 23669.6573 -0.9365 -0.5300
18/05/07 23:02:00 23669.6662 -0.9358 -0.5310
18/05/07 23:04:00 23669.6731 -0.9370 -0.5308
18/05/07 23:06:00 23669.6813 -0.9370 -0.5304
18/05/07 23:08:00 23669.6882 -0.9361 -0.5308
18/05/07 23:10:00 23669.6964 -0.9362 -0.5305
18/05/07 23:12:00 23669.7047 -0.9362 -0.5302
18/05/07 23:14:00 23669.7127 -0.9364 -0.5306
18/05/07 23:16:00 23669.7207 -0.9367 -0.5309
18/05/07 23:18:00 23669.7279 -0.9356 -0.5306
18/05/07 23:20:00 23669.7362 -0.9356 -0.5303
18/05/07 23:22:00 23669.7442 -0.9359 -0.5307
18/05/07 23:24:00 23669.7523 -0.9361 -0.5311
18/05/07 23:26:00 23669.7606 -0.9361 -0.5307
18/05/07 23:28:00 23669.7687 -0.9364 -0.5311
18/05/07 23:30:00 23669.7770 -0.9364 -0.5308
18/05/07 23:32:00 23669.7841 -0.9355 -0.5312
18/05/07 23:34:00 23669.7925 -0.9356 -0.5309
18/05/07 23:36:00 23669.8006 -0.9358 -0.5313
18/05/07 23:38:00 23669.8088 -0.9361 -0.5316
18/05/07 23:40:00 23669.8161 -0.9350 -0.5313
18/05/07 23:42:00 23669.8243 -0.9352 -0.5317
18/05/07 23:44:00 23669.8317 -0.9362 -0.5308
18/05/07 23:46:00 23669.8399 -0.9365 -0.5312
18/05/07 23:48:00 23669.8481 -0.9367 -0.5315
18/05/07 23:50:00 23669.8566 -0.9367 -0.5312
18/05/07 23:52:00 23669.8638 -0.9358 -0.5316
18/05/07 23:54:00 23669.8723 -0.9359 -0.5313
18/05/07 23:56:00 23669.8785 -0.9360 -0.5311
18/05/07 23:58:00 23669.8881 -0.9350 -0.5313
18/05/08 00:00:00 23669.8953 -0.9362 -0.5311
18/05/08 00:02:00 23669.9026 -0.9353 -0.5315
18/05/08 00:04:00 23669.9109 -0.9356 -0.5319
18/05/08 00:06:00 23669.9195 -0.9356 -0.5316
18/05/08 00:08:00 23669.9271 -0.9366 -0.5306
18/05/08 00:10:00 23669.9365 -0.9359 -0.5316
18/05/08 00:12:00 23669.9428 -0.9360 -0.5314
18/05/08 00:14:00 23669.9512 -0.9362 -0.5318
18/05/08 00:16:00 23669.9588 -0.9351 -0.5315
18/05/08 00:18:00 23669.9672 -0.9354 -0.5318
18/05/08 00:20:00 23669.9735 -0.9354 -0.5316
18/05/08 00:22:00 23669.9830 -0.9347 -0.5326
18/05/08 00:24:00 23669.9907 -0.9357 -0.5317
18/05/08 00:26:00 23669.9994 -0.9358 -0.5314
18/05/08 00:28:00 23670.0058 -0.9358 -0.5311
18/05/08 00:30:00 23670.0153 -0.9351 -0.5321
18/05/08 00:32:00 23670.0218 -0.9352 -0.5319
18/05/08 00:34:00 23670.0305 -0.9352 -0.5316
18/05/08 00:36:00 23670.0370 -0.9353 -0.5313
18/05/08 00:38:00 23670.0466 -0.9346 -0.5323
18/05/08 00:40:00 23670.0541 -0.9358 -0.5321
18/05/08 00:42:00 23670.0629 -0.9358 -0.5318
18/05/08 00:44:00 23670.0704 -0.9349 -0.5322
18/05/08 00:46:00 23670.0780 -0.9361 -0.5319
18/05/08 00:48:00 23670.0856 -0.9352 -0.5323
18/05/08 00:50:00 23670.0944 -0.9353 -0.5320
18/05/08 00:52:00 23670.1020 -0.9344 -0.5324
18/05/08 00:54:00 23670.1097 -0.9356 -0.5322
18/05/08 00:56:00 23670.1183 -0.9358 -0.5325
18/05/08 00:58:00 23670.1262 -0.9347 -0.5322
18/05/08 01:00:00 23670.1349 -0.9350 -0.5326
18/05/08 01:02:00 23670.1415 -0.9351 -0.5324
18/05/08 01:04:00 23670.1492 -0.9342 -0.5328
18/05/08 01:06:00 23670.1571 -0.9352 -0.5318
18/05/08 01:08:00 23670.1659 -0.9354 -0.5322
18/05/08 01:10:00 23670.1726 -0.9355 -0.5320
18/05/08 01:12:00 23670.1813 -0.9357 -0.5324
18/05/08 01:14:00 23670.1893 -0.9346 -0.5321
18/05/08 01:16:00 23670.1981 -0.9349 -0.5324
18/05/08 01:18:00 23670.2049 -0.9349 -0.5322
18/05/08 01:20:00 23670.2137 -0.9352 -0.5326
18/05/08 01:22:00 23670.2215 -0.9343 -0.5330
18/05/08 01:24:00 23670.2293 -0.9355 -0.5327
18/05/08 01:26:00 23670.2371 -0.9346 -0.5331
18/05/08 01:28:00 23670.2439 -0.9347 -0.5329
18/05/08 01:30:00 23670.2530 -0.9347 -0.5326
18/05/08 01:32:00 23670.2609 -0.9359 -0.5324
18/05/08 01:34:00 23670.2688 -0.9350 -0.5327
18/05/08 01:36:00 23670.2757 -0.9351 -0.5325
18/05/08 01:38:00 23670.2846 -0.9353 -0.5329
18/05/08 01:40:00 23670.2925 -0.9345 -0.5333
18/05/08 01:42:00 23670.2994 -0.9345 -0.5330
18/05/08 01:44:00 23670.3086 -0.9346 -0.5327
18/05/08 01:46:00 23670.3166 -0.9358 -0.5325
18/05/08 01:48:00 23670.3245 -0.9349 -0.5329
18/05/08 01:50:00 23670.3315 -0.9349 -0.5327
18/05/08 01:52:00 23670.3395 -0.9341 -0.5330
18/05/08 01:54:00 23670.3475 -0.9352 -0.5328
18/05/08 01:56:00 23670.3566 -0.9355 -0.5332
18/05/08 01:58:00 23670.3648 -0.9344 -0.5329
18/05/08 02:00:00 23670.3718 -0.9345 -0.5326
18/05/08 02:02:00 23670.3797 -0.9338 -0.5337
18/05/08 02:04:00 23670.3867 -0.9339 -0.5335
18/05/08 02:06:00 23670.3971 -0.9350 -0.5332
18/05/08 02:08:00 23670.4042 -0.9351 -0.5330
18/05/08 02:10:00 23670.4110 -0.9354 -0.5334
18/05/08 02:12:00 23670.4194 -0.9343 -0.5331
18/05/08 02:14:00 23670.4265 -0.9343 -0.5329
18/05/08 02:16:00 23670.4357 -0.9346 -0.5333
18/05/08 02:18:00 23670.4428 -0.9347 -0.5330
18/05/08 02:20:00 23670.4520 -0.9349 -0.5334
18/05/08 02:22:00 23670.4592 -0.9350 -0.5332
18/05/08 02:24:00 23670.4674 -0.9341 -0.5336
18/05/08 02:26:00 23670.4756 -0.9353 -0.5334
18/05/08 02:28:00 23670.4828 -0.9353 -0.5331
18/05/08 02:30:00 23670.4910 -0.9345 -0.5335
18/05/08 02:32:00 23670.4983 -0.9345 -0.5333
18/05/08 02:34:00 23670.5065 -0.9336 -0.5337
18/05/08 02:36:00 23670.5158 -0.9339 -0.5340
18/05/08 02:38:00 23670.5221 -0.9349 -0.5332
18/05/08 02:40:00 23670.5304 -0.9340 -0.5336
18/05/08 02:42:00 23670.5377 -0.9341 -0.5334
18/05/08 02:44:00 23670.5458 -0.9334 -0.5345
18/05/08 02:46:00 23670.5544 -0.9344 -0.5335
18/05/08 02:48:00 23670.5617 -0.9345 -0.5333
18/05/08 02:50:00 23670.5698 -0.9338 -0.5344
18/05/08 02:52:00 23670.5774 -0.9337 -0.5335
18/05/08 02:54:00 23670.5868 -0.9339 -0.5338
18/05/08 02:56:00 23670.5940 -0.9342 -0.5343
18/05/08 02:58:00 23670.6016 -0.9340 -0.5334
18/05/08 03:00:00 23670.6101 -0.9331 -0.5338
18/05/08 03:02:00 23670.6172 -0.9334 -0.5342
18/05/08 03:04:00 23670.6257 -0.9346 -0.5340
18/05/08 03:06:00 23670.6342 -0.9337 -0.5344
18/05/08 03:08:00 23670.6416 -0.9338 -0.5342
18/05/08 03:10:00 23670.6491 -0.9339 -0.5339
18/05/08 03:12:00 23670.6576 -0.9351 -0.5337
18/05/08 03:14:00 23670.6662 -0.9342 -0.5341
18/05/08 03:16:00 23670.6735 -0.9345 -0.5346
18/05/08 03:18:00 23670.6812 -0.9343 -0.5336
18/05/08 03:20:00 23670.6895 -0.9336 -0.5347
18/05/08 03:22:00 23670.6971 -0.9337 -0.5345
18/05/08 03:24:00 23670.7047 -0.9338 -0.5343
18/05/08 03:26:00 23670.7133 -0.9329 -0.5347
18/05/08 03:28:00 23670.7196 -0.9341 -0.5345
18/05/08 03:30:00 23670.7295 -0.9341 -0.5342
18/05/08 03:32:00 23670.7369 -0.9344 -0.5347
18/05/08 03:34:00 23670.7445 -0.9345 -0.5345
18/05/08 03:36:00 23670.7521 -0.9325 -0.5348
18/05/08 03:38:00 23670.7608 -0.9337 -0.5346
18/05/08 03:40:00 23670.7685 -0.9337 -0.5344
18/05/08 03:42:00 23670.7762 -0.9338 -0.5342
18/05/08 03:44:00 23670.7836 -0.9341 -0.5346
18/05/08 03:46:00 23670.7934 -0.9343 -0.5350
18/05/08 03:48:00 23670.8001 -0.9333 -0.5348
18/05/08 03:50:00 23670.8078 -0.9333 -0.5346
18/05/08 03:52:00 23670.8156 -0.9334 -0.5343
18/05/08 03:54:00 23670.8254 -0.9336 -0.5347
18/05/08 03:56:00 23670.8309 -0.9337 -0.5346
18/05/08 03:58:00 23670.8397 -0.9329 -0.5350
18/05/08 04:00:00 23670.8475 -0.9329 -0.5347
18/05/08 04:02:00 23670.8561 -0.9343 -0.5352
18/05/08 04:04:00 23670.8631 -0.9331 -0.5343
18/05/08 04:06:00 23670.8707 -0.9333 -0.5348
18/05/08 04:08:00 23670.8796 -0.9345 -0.5345
18/05/08 04:10:00 23670.8885 -0.9336 -0.5349
18/05/08 04:12:00 23670.8951 -0.9328 -0.5354
18/05/08 04:14:00 23670.9030 -0.9328 -0.5352
18/05/08 04:16:00 23670.9119 -0.9340 -0.5349
18/05/08 04:18:00 23670.9188 -0.9330 -0.5347
18/05/08 04:20:00 23670.9265 -0.9333 -0.5352
18/05/08 04:22:00 23670.9355 -0.9324 -0.5356
18/05/08 04:24:00 23670.9424 -0.9334 -0.5347
18/05/08 04:26:00 23670.9504 -0.9335 -0.5345
18/05/08 04:28:00 23670.9592 -0.9328 -0.5356
18/05/08 04:30:00 23670.9661 -0.9338 -0.5348
18/05/08 04:32:00 23670.9752 -0.9329 -0.5351
18/05/08 04:34:00 23670.9829 -0.9332 -0.5356
18/05/08 04:36:00 23670.9889 -0.9331 -0.5348
18/05/08 04:38:00 23670.9990 -0.9333 -0.5352
18/05/08 04:40:00 23671.0069 -0.9336 -0.5356
18/05/08 04:42:00 23671.0139 -0.9325 -0.5354
18/05/08 04:44:00 23671.0230 -0.9337 -0.5352
18/05/08 04:46:00 23671.0298 -0.9329 -0.5357
18/05/08 04:48:00 23671.0379 -0.9329 -0.5354
18/05/08 04:50:00 23671.0461 -0.9330 -0.5352
18/05/08 04:52:00 23671.0540 -0.9333 -0.5357
18/05/08 04:54:00 23671.0621 -0.9333 -0.5355
18/05/08 04:56:00 23671.0690 -0.9325 -0.5359
18/05/08 04:58:00 23671.0782 -0.9337 -0.5357
18/05/08 05:00:00 23671.0854 -0.9326 -0.5355
18/05/08 05:02:00 23671.0934 -0.9329 -0.5360
18/05/08 05:04:00 23671.1016 -0.9330 -0.5357
18/05/08 05:06:00 23671.1098 -0.9330 -0.5355
18/05/08 05:08:00 23671.1168 -0.9322 -0.5360
18/05/08 05:10:00 23671.1250 -0.9322 -0.5358
18/05/08 05:12:00 23671.1331 -0.9325 -0.5362
18/05/08 05:14:00 23671.1403 -0.9335 -0.5354
18/05/08 05:16:00 23671.1486 -0.9315 -0.5358
18/05/08 05:18:00 23671.1577 -0.9329 -0.5363
18/05/08 05:20:00 23671.1640 -0.9328 -0.5354
18/05/08 05:22:00 23671.1721 -0.9331 -0.5359
18/05/08 05:24:00 23671.1814 -0.9322 -0.5363
18/05/08 05:26:00 23671.1888 -0.9332 -0.5354
18/05/08 05:28:00 23671.1959 -0.9323 -0.5359
18/05/08 05:30:00 23671.2053 -0.9335 -0.5357
18/05/08 05:32:00 23671.2124 -0.9327 -0.5362
18/05/08 05:34:00 23671.2198 -0.9316 -0.5359
18/05/08 05:36:00 23671.2290 -0.9330 -0.5364
18/05/08 05:38:00 23671.2362 -0.9322 -0.5369
18/05/08 05:40:00 23671.2436 -0.9332 -0.5361
18/05/08 05:42:00 23671.2521 -0.9332 -0.5358
18/05/08 05:44:00 23671.2595 -0.9322 -0.5356
18/05/08 05:46:00 23671.2678 -0.9325 -0.5361
18/05/08 05:48:00 23671.2760 -0.9327 -0.5366
18/05/08 05:50:00 23671.2846 -0.9328 -0.5363
18/05/08 05:52:00 23671.2918 -0.9319 -0.5368
18/05/08 05:54:00 23671.2993 -0.9329 -0.5360
18/05/08 05:56:00 23671.3077 -0.9332 -0.5364
18/05/08 05:58:00 23671.3152 -0.9322 -0.5362
18/05/08 06:00:00 23671.3235 -0.9324 -0.5367
18/05/08 06:02:00 23671.3309 -0.9336 -0.5366
18/05/08 06:04:00 23671.3395 -0.9316 -0.5369
18/05/08 06:06:00 23671.3479 -0.9319 -0.5374
18/05/08 06:08:00 23671.3546 -0.9316 -0.5359
18/05/08 06:10:00 23671.3631 -0.9319 -0.5364
18/05/08 06:12:00 23671.3715 -0.9321 -0.5368
18/05/08 06:14:00 23671.3791 -0.9311 -0.5366
18/05/08 06:16:00 23671.3865 -0.9323 -0.5365
18/05/08 06:18:00 23671.3952 -0.9324 -0.5362
18/05/08 06:20:00 23671.4027 -0.9315 -0.5367
18/05/08 06:22:00 23671.4104 -0.9304 -0.5365
18/05/08 06:24:00 23671.4189 -0.9328 -0.5364
18/05/08 06:26:00 23671.4264 -0.9319 -0.5368
18/05/08 06:28:00 23671.4341 -0.9309 -0.5366
18/05/08 06:30:00 23671.4424 -0.9313 -0.5378
18/05/08 06:32:00 23671.4502 -0.9324 -0.5369
18/05/08 06:34:00 23671.4577 -0.9315 -0.5374
18/05/08 06:36:00 23671.4665 -0.9316 -0.5372
18/05/08 06:38:00 23671.4730 -0.9317 -0.5371
18/05/08 06:40:00 23671.4819 -0.9317 -0.5368
18/05/08 06:42:00 23671.4895 -0.9309 -0.5373
18/05/08 06:44:00 23671.4981 -0.9311 -0.5378
18/05/08 06:46:00 23671.5060 -0.9322 -0.5370
18/05/08 06:48:00 23671.5125 -0.9322 -0.5368
18/05/08 06:50:00 23671.5204 -0.9312 -0.5366
18/05/08 06:52:00 23671.5291 -0.9315 -0.5371
18/05/08 06:54:00 23671.5370 -0.9304 -0.5368
18/05/08 06:56:00 23671.5447 -0.9316 -0.5367
18/05/08 06:58:00 23671.5534 -0.9319 -0.5372
18/05/08 07:00:00 23671.5611 -0.9310 -0.5377
18/05/08 07:02:00 23671.5688 -0.9322 -0.5375
18/05/08 07:04:00 23671.5768 -0.9312 -0.5373
18/05/08 07:06:00 23671.5835 -0.9313 -0.5372
18/05/08 07:08:00 23671.5925 -0.9313 -0.5369
18/05/08 07:10:00 23671.6003 -0.9305 -0.5374
18/05/08 07:12:00 23671.6081 -0.9317 -0.5373
18/05/08 07:14:00 23671.6159 -0.9308 -0.5378
18/05/08 07:16:00 23671.6239 -0.9298 -0.5375
18/05/08 07:18:00 23671.6318 -0.9310 -0.5374
18/05/08 07:20:00 23671.6396 -0.9322 -0.5373
18/05/08 07:22:00 23671.6474 -0.9314 -0.5377
18/05/08 07:24:00 23671.6563 -0.9316 -0.5382
18/05/08 07:26:00 23671.6644 -0.9306 -0.5380
18/05/08 07:28:00 23671.6723 -0.9318 -0.5379
18/05/08 07:30:00 23671.6794 -0.9317 -0.5370
18/05/08 07:32:00 23671.6871 -0.9310 -0.5382
18/05/08 07:34:00 23671.6963 -0.9311 -0.5380
18/05/08 07:36:00 23671.7032 -0.9312 -0.5378
18/05/08 07:38:00 23671.7114 -0.9322 -0.5370
18/05/08 07:40:00 23671.7191 -0.9315 -0.5382
18/05/08 07:42:00 23671.7273 -0.9305 -0.5380
18/05/08 07:44:00 23671.7353 -0.9317 -0.5378
18/05/08 07:46:00 23671.7425 -0.9295 -0.5376
18/05/08 07:48:00 23671.7503 -0.9309 -0.5382
18/05/08 07:50:00 23671.7586 -0.9299 -0.5379
18/05/08 07:52:00 23671.7666 -0.9311 -0.5378
18/05/08 07:54:00 23671.7747 -0.9302 -0.5383
18/05/08 07:56:00 23671.7817 -0.9303 -0.5381
18/05/08 07:58:00 23671.7898 -0.9315 -0.5380
18/05/08 08:00:00 23671.7981 -0.9305 -0.5378
18/05/08 08:02:00 23671.8071 -0.9310 -0.5390
18/05/08 08:04:00 23671.8144 -0.9308 -0.5381
18/05/08 08:06:00 23671.8225 -0.9300 -0.5386
18/05/08 08:08:00 23671.8296 -0.9301 -0.5385
18/05/08 08:10:00 23671.8368 -0.9302 -0.5383
18/05/08 08:12:00 23671.8462 -0.9302 -0.5381
18/05/08 08:14:00 23671.8531 -0.9305 -0.5387
18/05/08 08:16:00 23671.8626 -0.9306 -0.5385
18/05/08 08:18:00 23671.8698 -0.9307 -0.5383
18/05/08 08:20:00 23671.8770 -0.9308 -0.5382
18/05/08 08:22:00 23671.8852 -0.9299 -0.5387
18/05/08 08:24:00 23671.8924 -0.9300 -0.5385
18/05/08 08:26:00 23671.9017 -0.9303 -0.5390
18/05/08 08:28:00 23671.9092 -0.9302 -0.5382
18/05/08 08:30:00 23671.9173 -0.9316 -0.5387
18/05/08 08:32:00 23671.9248 -0.9294 -0.5385
18/05/08 08:34:00 23671.9329 -0.9308 -0.5391
18/05/08 08:36:00 23671.9414 -0.9297 -0.5389
18/05/08 08:38:00 23671.9487 -0.9298 -0.5387
18/05/08 08:40:00 23671.9561 -0.9299 -0.5386
18/05/08 08:42:00 23671.9634 -0.9300 -0.5385
18/05/08 08:44:00 23671.9728 -0.9303 -0.5389
18/05/08 08:46:00 23671.9802 -0.9304 -0.5388
18/05/08 08:48:00 23671.9886 -0.9295 -0.5393
18/05/08 08:50:00 23671.9960 -0.9296 -0.5391
18/05/08 08:52:00 23672.0034 -0.9297 -0.5390
18/05/08 08:54:00 23672.0118 -0.9309 -0.5389
18/05/08 08:56:00 23672.0195 -0.9287 -0.5386
18/05/08 08:58:00 23672.0277 -0.9301 -0.5392
18/05/08 09:00:00 23672.0365 -0.9291 -0.5390
18/05/08 09:02:00 23672.0437 -0.9294 -0.5396
18/05/08 09:04:00 23672.0514 -0.9293 -0.5387
18/05/08 09:06:00 23672.0599 -0.9305 -0.5386
18/05/08 09:08:00 23672.0662 -0.9296 -0.5392
18/05/08 09:10:00 23672.0760 -0.9297 -0.5389
18/05/08 09:12:00 23672.0833 -0.9300 -0.5395
18/05/08 09:14:00 23672.0921 -0.9289 -0.5393
18/05/08 09:16:00 23672.0984 -0.9302 -0.5392
18/05/08 09:18:00 23672.1062 -0.9301 -0.5384
18/05/08 09:20:00 23672.1146 -0.9294 -0.5396
18/05/08 09:22:00 23672.1224 -0.9293 -0.5387
18/05/08 09:24:00 23672.1308 -0.9286 -0.5399
18/05/08 09:26:00 23672.1387 -0.9285 -0.5391
18/05/08 09:28:00 23672.1471 -0.9299 -0.5397
18/05/08 09:30:00 23672.1537 -0.9289 -0.5395
18/05/08 09:32:00 23672.1624 -0.9301 -0.5394
18/05/08 09:34:00 23672.1691 -0.9291 -0.5393
18/05/08 09:36:00 23672.1788 -0.9293 -0.5397
18/05/08 09:38:00 23672.1855 -0.9283 -0.5396
18/05/08 09:40:00 23672.1943 -0.9295 -0.5395
18/05/08 09:42:00 23672.2020 -0.9296 -0.5393
18/05/08 09:44:00 23672.2097 -0.9297 -0.5392
18/05/08 09:46:00 23672.2173 -0.9300 -0.5398
18/05/08 09:48:00 23672.2252 -0.9299 -0.5389
18/05/08 09:50:00 23672.2338 -0.9292 -0.5401
18/05/08 09:52:00 23672.2419 -0.9291 -0.5393
18/05/08 09:54:00 23672.2494 -0.9294 -0.5398
18/05/08 09:56:00 23672.2583 -0.9285 -0.5403
18/05/08 09:58:00 23672.2651 -0.9296 -0.5396
18/05/08 10:00:00 23672.2729 -0.9297 -0.5394
18/05/08 10:02:00 23672.2808 -0.9297 -0.5393
18/05/08 10:04:00 23672.2887 -0.9298 -0.5392
18/05/08 10:06:00 23672.2965 -0.9278 -0.5397
18/05/08 10:08:00 23672.3052 -0.9293 -0.5402
18/05/08 10:10:00 23672.3121 -0.9282 -0.5401
18/05/08 10:12:00 23672.3201 -0.9283 -0.5400
18/05/08 10:14:00 23672.3280 -0.9284 -0.5398
18/05/08 10:16:00 23672.3357 -0.9287 -0.5404
18/05/08 10:18:00 23672.3439 -0.9286 -0.5396
18/05/08 10:20:00 23672.3516 -0.9289 -0.5401
18/05/08 10:22:00 23672.3596 -0.9290 -0.5400
18/05/08 10:24:00 23672.3676 -0.9290 -0.5399
18/05/08 10:26:00 23672.3767 -0.9282 -0.5403
18/05/08 10:28:00 23672.3847 -0.9283 -0.5402
18/05/08 10:30:00 23672.3915 -0.9274 -0.5408
18/05/08 10:32:00 23672.4006 -0.9287 -0.5406
18/05/08 10:34:00 23672.4066 -0.9286 -0.5399
18/05/08 10:36:00 23672.4147 -0.9286 -0.5398
18/05/08 10:38:00 23672.4227 -0.9287 -0.5396
18/05/08 10:40:00 23672.4306 -0.9290 -0.5402
18/05/08 10:42:00 23672.4377 -0.9280 -0.5401
18/05/08 10:44:00 23672.4477 -0.9285 -0.5412
18/05/08 10:46:00 23672.4550 -0.9272 -0.5404
18/05/08 10:48:00 23672.4630 -0.9275 -0.5410
18/05/08 10:50:00 23672.4711 -0.9276 -0.5408
18/05/08 10:52:00 23672.4793 -0.9277 -0.5407
18/05/08 10:54:00 23672.4852 -0.9278 -0.5407
18/05/08 10:56:00 23672.4945 -0.9290 -0.5405
18/05/08 10:58:00 23672.5016 -0.9280 -0.5404
18/05/08 11:00:00 23672.5099 -0.9280 -0.5403
18/05/08 11:02:00 23672.5181 -0.9281 -0.5401
18/05/08 11:04:00 23672.5262 -0.9284 -0.5407
18/05/08 11:06:00 23672.5334 -0.9274 -0.5406
18/05/08 11:08:00 23672.5415 -0.9277 -0.5411
18/05/08 11:10:00 23672.5498 -0.9278 -0.5410
18/05/08 11:12:00 23672.5581 -0.9278 -0.5409
18/05/08 11:14:00 23672.5662 -0.9281 -0.5414
18/05/08 11:16:00 23672.5737 -0.9269 -0.5406
18/05/08 11:18:00 23672.5808 -0.9281 -0.5406
18/05/08 11:20:00 23672.5881 -0.9271 -0.5404
18/05/08 11:22:00 23672.5973 -0.9285 -0.5410
18/05/08 11:24:00 23672.6047 -0.9275 -0.5409
18/05/08 11:26:00 23672.6131 -0.9275 -0.5407
18/05/08 11:28:00 23672.6213 -0.9278 -0.5413
18/05/08 11:30:00 23672.6287 -0.9268 -0.5412
18/05/08 11:32:00 23672.6359 -0.9280 -0.5411
18/05/08 11:34:00 23672.6433 -0.9270 -0.5410
18/05/08 11:36:00 23672.6528 -0.9282 -0.5409
18/05/08 11:38:00 23672.6600 -0.9274 -0.5414
18/05/08 11:40:00 23672.6685 -0.9275 -0.5413
18/05/08 11:42:00 23672.6760 -0.9264 -0.5412
18/05/08 11:44:00 23672.6843 -0.9267 -0.5417
18/05/08 11:46:00 23672.6918 -0.9277 -0.5410
18/05/08 11:48:00 23672.6991 -0.9269 -0.5416
18/05/08 11:50:00 23672.7076 -0.9270 -0.5414
18/05/08 11:52:00 23672.7141 -0.9269 -0.5407
18/05/08 11:54:00 23672.7235 -0.9283 -0.5413
18/05/08 11:56:00 23672.7311 -0.9273 -0.5411
18/05/08 11:58:00 23672.7395 -0.9275 -0.5417
18/05/08 12:00:00 23672.7471 -0.9265 -0.5416
18/05/08 12:02:00 23672.7547 -0.9275 -0.5408
18/05/08 12:04:00 23672.7631 -0.9278 -0.5414
18/05/08 12:06:00 23672.7707 -0.9268 -0.5413
18/05/08 12:08:00 23672.7792 -0.9271 -0.5418
18/05/08 12:10:00 23672.7869 -0.9260 -0.5417
18/05/08 12:12:00 23672.7945 -0.9271 -0.5410
18/05/08 12:14:00 23672.8018 -0.9264 -0.5422
18/05/08 12:16:00 23672.8105 -0.9265 -0.5421
18/05/08 12:18:00 23672.8192 -0.9266 -0.5420
18/05/08 12:20:00 23672.8257 -0.9267 -0.5419
18/05/08 12:22:00 23672.8345 -0.9268 -0.5418
18/05/08 12:24:00 23672.8420 -0.9259 -0.5424
18/05/08 12:26:00 23672.8508 -0.9260 -0.5422
18/05/08 12:28:00 23672.8585 -0.9271 -0.5415
18/05/08 12:30:00 23672.8661 -0.9262 -0.5420
18/05/08 12:32:00 23672.8747 -0.9265 -0.5426
18/05/08 12:34:00 23672.8815 -0.9264 -0.5419
18/05/08 12:36:00 23672.8891 -0.9256 -0.5424
18/05/08 12:38:00 23672.8969 -0.9266 -0.5417
18/05/08 12:40:00 23672.9046 -0.9258 -0.5423
18/05/08 12:42:00 23672.9124 -0.9268 -0.5415
18/05/08 12:44:00 23672.9201 -0.9260 -0.5421
18/05/08 12:46:00 23672.9277 -0.9272 -0.5421
18/05/08 12:48:00 23672.9357 -0.9261 -0.5419
18/05/08 12:50:00 23672.9446 -0.9262 -0.5418
18/05/08 12:52:00 23672.9523 -0.9275 -0.5418
18/05/08 12:54:00 23672.9590 -0.9255 -0.5423
18/05/08 12:56:00 23672.9680 -0.9256 -0.5422
18/05/08 12:58:00 23672.9757 -0.9268 -0.5421
18/05/08 13:00:00 23672.9837 -0.9258 -0.5420
18/05/08 13:02:00 23672.9915 -0.9270 -0.5420
18/05/08 13:04:00 23672.9993 -0.9262 -0.5425
18/05/08 13:06:00 23673.0063 -0.9261 -0.5418
18/05/08 13:08:00 23673.0153 -0.9261 -0.5417
18/05/08 13:10:00 23673.0229 -0.9255 -0.5429
18/05/08 13:12:00 23673.0310 -0.9265 -0.5422
18/05/08 13:14:00 23673.0391 -0.9255 -0.5421
18/05/08 13:16:00 23673.0459 -0.9256 -0.5420
18/05/08 13:18:00 23673.0548 -0.9259 -0.5426
18/05/08 13:20:00 23673.0619 -0.9258 -0.5419
18/05/08 13:22:00 23673.0708 -0.9261 -0.5424
18/05/08 13:24:00 23673.0777 -0.9262 -0.5424
18/05/08 13:26:00 23673.0858 -0.9251 -0.5422
18/05/08 13:28:00 23673.0938 -0.9264 -0.5422
18/05/08 13:30:00 23673.1019 -0.9253 -0.5421
18/05/08 13:32:00 23673.1089 -0.9254 -0.5420
18/05/08 13:34:00 23673.1179 -0.9257 -0.5426
18/05/08 13:36:00 23673.1248 -0.9258 -0.5426
18/05/08 13:38:00 23673.1341 -0.9259 -0.5424
18/05/08 13:40:00 23673.1411 -0.9260 -0.5424
18/05/08 13:42:00 23673.1491 -0.9252 -0.5430
18/05/08 13:44:00 23673.1574 -0.9262 -0.5422
18/05/08 13:46:00 23673.1654 -0.9254 -0.5428
18/05/08 13:48:00 23673.1725 -0.9255 -0.5427
18/05/08 13:50:00 23673.1818 -0.9255 -0.5426
18/05/08 13:52:00 23673.1889 -0.9236 -0.5432
18/05/08 13:54:00 23673.1970 -0.9248 -0.5431
18/05/08 13:56:00 23673.2064 -0.9249 -0.5430
18/05/08 13:58:00 23673.2122 -0.9241 -0.5437
18/05/08 14:00:00 23673.2216 -0.9241 -0.5435
18/05/08 14:02:00 23673.2298 -0.9254 -0.5435
18/05/08 14:04:00 23673.2359 -0.9243 -0.5435
18/05/08 14:06:00 23673.2453 -0.9244 -0.5433
18/05/08 14:08:00 23673.2525 -0.9245 -0.5433
18/05/08 14:10:00 23673.2597 -0.9246 -0.5432
18/05/08 14:12:00 23673.2689 -0.9249 -0.5438
18/05/08 14:14:00 23673.2764 -0.9248 -0.5431
18/05/08 14:16:00 23673.2836 -0.9249 -0.5430
18/05/08 14:18:00 23673.2919 -0.9241 -0.5436
18/05/08 14:20:00 23673.2991 -0.9242 -0.5436
18/05/08 14:22:00 23673.3066 -0.9241 -0.5428
18/05/08 14:24:00 23673.3157 -0.9246 -0.5441
18/05/08 14:26:00 23673.3232 -0.9245 -0.5434
18/05/08 14:28:00 23673.3305 -0.9246 -0.5433
18/05/08 14:30:00 23673.3388 -0.9237 -0.5439
18/05/08 14:32:00 23673.3472 -0.9250 -0.5438
18/05/08 14:34:00 23673.3547 -0.9249 -0.5431
18/05/08 14:36:00 23673.3621 -0.9250 -0.5431
18/05/08 14:38:00 23673.3705 -0.9241 -0.5436
18/05/08 14:40:00 23673.3779 -0.9242 -0.5436
18/05/08 14:42:00 23673.3865 -0.9232 -0.5435
18/05/08 14:44:00 23673.3947 -0.9246 -0.5441
18/05/08 14:46:00 23673.4024 -0.9224 -0.5440
18/05/08 14:48:00 23673.4108 -0.9237 -0.5439
18/05/08 14:50:00 23673.4183 -0.9238 -0.5439
18/05/08 14:52:00 23673.4257 -0.9239 -0.5439
18/05/08 14:54:00 23673.4332 -0.9240 -0.5438
18/05/08 14:56:00 23673.4429 -0.9241 -0.5437
18/05/08 14:58:00 23673.4492 -0.9232 -0.5444
18/05/08 15:00:00 23673.4569 -0.9231 -0.5436
18/05/08 15:02:00 23673.4654 -0.9244 -0.5436
18/05/08 15:04:00 23673.4720 -0.9233 -0.5435
18/05/08 15:06:00 23673.4805 -0.9246 -0.5435
18/05/08 15:08:00 23673.4891 -0.9237 -0.5441
18/05/08 15:10:00 23673.4957 -0.9227 -0.5440
18/05/08 15:12:00 23673.5043 -0.9239 -0.5440
18/05/08 15:14:00 23673.5129 -0.9231 -0.5446
18/05/08 15:16:00 23673.5207 -0.9230 -0.5438
18/05/08 15:18:00 23673.5281 -0.9233 -0.5445
18/05/08 15:20:00 23673.5358 -0.9234 -0.5444
18/05/08 15:22:00 23673.5447 -0.9244 -0.5437
18/05/08 15:24:00 23673.5513 -0.9234 -0.5436
18/05/08 15:26:00 23673.5598 -0.9227 -0.5449
18/05/08 15:28:00 23673.5685 -0.9240 -0.5449
18/05/08 15:30:00 23673.5754 -0.9227 -0.5441
18/05/08 15:32:00 23673.5831 -0.9228 -0.5441
18/05/08 15:34:00 23673.5906 -0.9231 -0.5448
18/05/08 15:36:00 23673.5996 -0.9221 -0.5446
18/05/08 15:38:00 23673.6074 -0.9222 -0.5446
18/05/08 15:40:00 23673.6151 -0.9223 -0.5445
18/05/08 15:42:00 23673.6239 -0.9235 -0.5445
18/05/08 15:44:00 23673.6307 -0.9225 -0.5445
18/05/08 15:46:00 23673.6385 -0.9226 -0.5444
18/05/08 15:48:00 23673.6463 -0.9227 -0.5444
18/05/08 15:50:00 23673.6541 -0.9228 -0.5443
18/05/08 15:52:00 23673.6620 -0.9229 -0.5443
18/05/08 15:54:00 23673.6698 -0.9230 -0.5443
18/05/08 15:56:00 23673.6777 -0.9231 -0.5442
18/05/08 15:58:00 23673.6854 -0.9213 -0.5455
18/05/08 16:00:00 23673.6945 -0.9223 -0.5448
18/05/08 16:02:00 23673.7024 -0.9224 -0.5447
18/05/08 16:04:00 23673.7103 -0.9225 -0.5447
18/05/08 16:06:00 23673.7170 -0.9217 -0.5453
18/05/08 16:08:00 23673.7249 -0.9218 -0.5453
18/05/08 16:10:00 23673.7342 -0.9228 -0.5446
18/05/08 16:12:00 23673.7411 -0.9218 -0.5445
18/05/08 16:14:00 23673.7489 -0.9221 -0.5452
18/05/08 16:16:00 23673.7569 -0.9222 -0.5451
18/05/08 16:18:00 23673.7649 -0.9223 -0.5451
18/05/08 16:20:00 23673.7719 -0.9213 -0.5451
18/05/08 16:22:00 23673.7799 -0.9214 -0.5450
18/05/08 16:24:00 23673.7890 -0.9226 -0.5450
18/05/08 16:26:00 23673.7970 -0.9227 -0.5449
18/05/08 16:28:00 23673.8041 -0.9217 -0.5449
18/05/08 16:30:00 23673.8119 -0.9220 -0.5456
18/05/08 16:32:00 23673.8201 -0.9221 -0.5455
18/05/08 16:34:00 23673.8282 -0.9222 -0.5455
18/05/08 16:36:00 23673.8353 -0.9211 -0.5454
18/05/08 16:38:00 23673.8434 -0.9212 -0.5454
18/05/08 16:40:00 23673.8516 -0.9213 -0.5454
18/05/08 16:42:00 23673.8587 -0.9224 -0.5447
18/05/08 16:44:00 23673.8658 -0.9213 -0.5447
18/05/08 16:46:00 23673.8751 -0.9205 -0.5452
18/05/08 16:48:00 23673.8831 -0.9208 -0.5459
18/05/08 16:50:00 23673.8923 -0.9220 -0.5459
18/05/08 16:52:00 23673.8985 -0.9219 -0.5452
18/05/08 16:54:00 23673.9067 -0.9220 -0.5452
18/05/08 16:56:00 23673.9150 -0.9221 -0.5451
18/05/08 16:58:00 23673.9230 -0.9224 -0.5458
18/05/08 17:00:00 23673.9303 -0.9214 -0.5458
18/05/08 17:02:00 23673.9386 -0.9215 -0.5457
18/05/08 17:04:00 23673.9469 -0.9216 -0.5457
18/05/08 17:06:00 23673.9539 -0.9208 -0.5463
18/05/08 17:08:00 23673.9612 -0.9218 -0.5457
18/05/08 17:10:00 23673.9686 -0.9208 -0.5457
18/05/08 17:12:00 23673.9769 -0.9209 -0.5456
18/05/08 17:14:00 23673.9853 -0.9210 -0.5456
18/05/08 17:16:00 23673.9935 -0.9213 -0.5462
18/05/08 17:18:00 23674.0008 -0.9202 -0.5462
18/05/08 17:20:00 23674.0092 -0.9203 -0.5462
18/05/08 17:22:00 23674.0166 -0.9214 -0.5455
18/05/08 17:24:00 23674.0251 -0.9215 -0.5455
18/05/08 17:26:00 23674.0323 -0.9206 -0.5461
18/05/08 17:28:00 23674.0407 -0.9207 -0.5461
18/05/08 17:30:00 23674.0492 -0.9208 -0.5461
18/05/08 17:32:00 23674.0556 -0.9207 -0.5454
18/05/08 17:34:00 23674.0641 -0.9208 -0.5454
18/05/08 17:36:00 23674.0714 -0.9200 -0.5460
18/05/08 17:38:00 23674.0799 -0.9201 -0.5460
18/05/08 17:40:00 23674.0883 -0.9204 -0.5467
18/05/08 17:42:00 23674.0968 -0.9205 -0.5466
18/05/08 17:44:00 23674.1033 -0.9204 -0.5460
18/05/08 17:46:00 23674.1106 -0.9196 -0.5466
18/05/08 17:48:00 23674.1182 -0.9206 -0.5460
18/05/08 17:50:00 23674.1268 -0.9207 -0.5459
18/05/08 17:52:00 23674.1354 -0.9208 -0.5459
18/05/08 17:54:00 23674.1430 -0.9198 -0.5459
18/05/08 17:56:00 23674.1515 -0.9201 -0.5465
18/05/08 17:58:00 23674.1578 -0.9202 -0.5466
18/05/08 18:00:00 23674.1665 -0.9203 -0.5465
18/05/08 18:02:00 23674.1752 -0.9204 -0.5465
18/05/08 18:04:00 23674.1829 -0.9193 -0.5465
18/05/08 18:06:00 23674.1893 -0.9194 -0.5465
18/05/08 18:08:00 23674.1980 -0.9195 -0.5465
18/05/08 18:10:00 23674.2055 -0.9208 -0.5465
18/05/08 18:12:00 23674.2142 -0.9209 -0.5465
18/05/08 18:14:00 23674.2220 -0.9198 -0.5464
18/05/08 18:16:00 23674.2297 -0.9188 -0.5464
18/05/08 18:18:00 23674.2372 -0.9200 -0.5465
18/05/08 18:20:00 23674.2458 -0.9203 -0.5471
18/05/08 18:22:00 23674.2536 -0.9193 -0.5471
18/05/08 18:24:00 23674.2604 -0.9192 -0.5464
18/05/08 18:26:00 23674.2692 -0.9193 -0.5464
18/05/08 18:28:00 23674.2758 -0.9194 -0.5464
18/05/08 18:30:00 23674.2844 -0.9197 -0.5471
18/05/08 18:32:00 23674.2933 -0.9198 -0.5471
18/05/08 18:34:00 23674.3012 -0.9188 -0.5470
18/05/08 18:36:00 23674.3078 -0.9189 -0.5471
18/05/08 18:38:00 23674.3157 -0.9199 -0.5464
18/05/08 18:40:00 23674.3236 -0.9189 -0.5464
18/05/08 18:42:00 23674.3323 -0.9192 -0.5471
18/05/08 18:44:00 23674.3410 -0.9195 -0.5477
18/05/08 18:46:00 23674.3479 -0.9194 -0.5471
18/05/08 18:48:00 23674.3548 -0.9193 -0.5464
18/05/08 18:50:00 23674.3626 -0.9185 -0.5471
18/05/08 18:52:00 23674.3716 -0.9186 -0.5470
18/05/08 18:54:00 23674.3796 -0.9196 -0.5464
18/05/08 18:56:00 23674.3871 -0.9190 -0.5478
18/05/08 18:58:00 23674.3952 -0.9200 -0.5471
18/05/08 19:00:00 23674.4022 -0.9178 -0.5471
18/05/08 19:02:00 23674.4110 -0.9181 -0.5477
18/05/08 19:04:00 23674.4180 -0.9180 -0.5471
18/05/08 19:06:00 23674.4261 -0.9191 -0.5464
18/05/08 19:08:00 23674.4340 -0.9182 -0.5471
18/05/08 19:10:00 23674.4429 -0.9185 -0.5478
18/05/08 19:12:00 23674.4497 -0.9186 -0.5478
18/05/08 19:14:00 23674.4568 -0.9185 -0.5472
18/05/08 19:16:00 23674.4660 -0.9186 -0.5471
18/05/08 19:18:00 23674.4739 -0.9178 -0.5478
18/05/08 19:20:00 23674.4821 -0.9188 -0.5471
18/05/08 19:22:00 23674.4890 -0.9189 -0.5472
18/05/08 19:24:00 23674.4969 -0.9181 -0.5479
18/05/08 19:26:00 23674.5052 -0.9171 -0.5478
18/05/08 19:28:00 23674.5131 -0.9183 -0.5479
18/05/08 19:30:00 23674.5203 -0.9182 -0.5472
18/05/08 19:32:00 23674.5283 -0.9174 -0.5479
18/05/08 19:34:00 23674.5366 -0.9184 -0.5472
18/05/08 19:36:00 23674.5446 -0.9176 -0.5479
18/05/08 19:38:00 23674.5527 -0.9188 -0.5480
18/05/08 19:40:00 23674.5587 -0.9178 -0.5480
18/05/08 19:42:00 23674.5680 -0.9179 -0.5480
18/05/08 19:44:00 23674.5763 -0.9168 -0.5479
18/05/08 19:46:00 23674.5834 -0.9169 -0.5480
18/05/08 19:48:00 23674.5917 -0.9180 -0.5473
18/05/08 19:50:00 23674.5999 -0.9172 -0.5480
18/05/08 19:52:00 23674.6082 -0.9182 -0.5473
18/05/08 19:54:00 23674.6143 -0.9172 -0.5474
18/05/08 19:56:00 23674.6215 -0.9173 -0.5475
18/05/08 19:58:00 23674.6307 -0.9176 -0.5481
18/05/08 20:00:00 23674.6389 -0.9167 -0.5488
18/05/08 20:02:00 23674.6463 -0.9166 -0.5481
18/05/08 20:04:00 23674.6545 -0.9179 -0.5482
18/05/08 20:06:00 23674.6630 -0.9168 -0.5481
18/05/08 20:08:00 23674.6712 -0.9181 -0.5482
18/05/08 20:10:00 23674.6776 -0.9168 -0.5475
18/05/08 20:12:00 23674.6849 -0.9169 -0.5476
18/05/08 20:14:00 23674.6932 -0.9161 -0.5483
18/05/08 20:16:00 23674.7015 -0.9173 -0.5483
18/05/08 20:18:00 23674.7087 -0.9174 -0.5484
18/05/08 20:20:00 23674.7173 -0.9164 -0.5483
18/05/08 20:22:00 23674.7256 -0.9176 -0.5484
18/05/08 20:24:00 23674.7332 -0.9175 -0.5477
18/05/08 20:26:00 23674.7405 -0.9176 -0.5478
18/05/08 20:28:00 23674.7489 -0.9168 -0.5485
18/05/08 20:30:00 23674.7565 -0.9167 -0.5478
18/05/08 20:32:00 23674.7636 -0.9170 -0.5486
18/05/08 20:34:00 23674.7712 -0.9169 -0.5479
18/05/08 20:36:00 23674.7797 -0.9161 -0.5486
18/05/08 20:38:00 23674.7881 -0.9173 -0.5486
18/05/08 20:40:00 23674.7957 -0.9172 -0.5480
18/05/08 20:42:00 23674.8042 -0.9164 -0.5486
18/05/08 20:44:00 23674.8117 -0.9165 -0.5487
18/05/08 20:46:00 23674.8193 -0.9164 -0.5480
18/05/08 20:48:00 23674.8268 -0.9165 -0.5481
18/05/08 20:50:00 23674.8353 -0.9157 -0.5488
18/05/08 20:52:00 23674.8428 -0.9158 -0.5488
18/05/08 20:54:00 23674.8504 -0.9159 -0.5489
18/05/08 20:56:00 23674.8589 -0.9150 -0.5495
18/05/08 20:58:00 23674.8677 -0.9161 -0.5489
18/05/08 21:00:00 23674.8753 -0.9162 -0.5489
18/05/08 21:02:00 23674.8828 -0.9163 -0.5490
18/05/08 21:04:00 23674.8904 -0.9164 -0.5490
18/05/08 21:06:00 23674.8982 -0.9163 -0.5484
18/05/08 21:08:00 23674.9058 -0.9164 -0.5484
18/05/08 21:10:00 23674.9145 -0.9155 -0.5491
18/05/08 21:12:00 23674.9221 -0.9156 -0.5492
18/05/08 21:14:00 23674.9300 -0.9155 -0.5485
18/05/08 21:16:00 23674.9376 -0.9156 -0.5486
18/05/08 21:18:00 23674.9453 -0.9157 -0.5486
18/05/08 21:20:00 23674.9528 -0.9160 -0.5494
18/05/08 21:22:00 23674.9617 -0.9150 -0.5493
18/05/08 21:24:00 23674.9694 -0.9151 -0.5494
18/05/08 21:26:00 23674.9771 -0.9152 -0.5494
18/05/08 21:28:00 23674.9849 -0.9153 -0.5495
18/05/08 21:30:00 23674.9926 -0.9154 -0.5496
18/05/08 21:32:00 23675.0006 -0.9153 -0.5489
18/05/08 21:34:00 23675.0084 -0.9154 -0.5490
18/05/08 21:36:00 23675.0162 -0.9155 -0.5490
18/05/08 21:38:00 23675.0240 -0.9156 -0.5491
18/05/08 21:40:00 23675.0318 -0.9157 -0.5491
18/05/08 21:42:00 23675.0396 -0.9137 -0.5498
18/05/08 21:44:00 23675.0466 -0.9146 -0.5485
18/05/08 21:46:00 23675.0545 -0.9147 -0.5486
18/05/08 21:48:00 23675.0634 -0.9138 -0.5492
18/05/08 21:50:00 23675.0711 -0.9142 -0.5500
18/05/08 21:52:00 23675.0779 -0.9152 -0.5494
18/05/08 21:54:00 23675.0868 -0.9144 -0.5501
18/05/08 21:56:00 23675.0948 -0.9145 -0.5502
18/05/08 21:58:00 23675.1027 -0.9146 -0.5502
18/05/08 22:00:00 23675.1109 -0.9145 -0.5496
18/05/08 22:02:00 23675.1188 -0.9146 -0.5496
18/05/08 22:04:00 23675.1268 -0.9147 -0.5497
18/05/08 22:06:00 23675.1348 -0.9148 -0.5497
18/05/08 22:08:00 23675.1427 -0.9149 -0.5498
18/05/08 22:10:00 23675.1497 -0.9138 -0.5498
18/05/08 22:12:00 23675.1577 -0.9139 -0.5499
18/05/08 22:14:00 23675.1658 -0.9140 -0.5499
18/05/08 22:16:00 23675.1738 -0.9141 -0.5500
18/05/08 22:18:00 23675.1819 -0.9142 -0.5500
18/05/08 22:20:00 23675.1889 -0.9153 -0.5495
18/05/08 22:22:00 23675.1970 -0.9133 -0.5501
18/05/08 22:24:00 23675.2051 -0.9134 -0.5502
18/05/08 22:26:00 23675.2122 -0.9144 -0.5496
18/05/08 22:28:00 23675.2203 -0.9125 -0.5503
18/05/08 22:30:00 23675.2274 -0.9135 -0.5498
18/05/08 22:32:00 23675.2356 -0.9136 -0.5498
18/05/08 22:34:00 23675.2437 -0.9137 -0.5499
18/05/08 22:36:00 23675.2519 -0.9138 -0.5499
18/05/08 22:38:00 23675.2591 -0.9128 -0.5500
18/05/08 22:40:00 23675.2673 -0.9129 -0.5500
18/05/08 22:42:00 23675.2755 -0.9130 -0.5501
18/05/08 22:44:00 23675.2835 -0.9133 -0.5508
18/05/08 22:46:00 23675.2917 -0.9134 -0.5509
18/05/08 22:48:00 23675.2979 -0.9133 -0.5503
18/05/08 22:50:00 23675.3072 -0.9124 -0.5510
18/05/08 22:52:00 23675.3145 -0.9135 -0.5504
18/05/08 22:54:00 23675.3227 -0.9136 -0.5505
18/05/08 22:56:00 23675.3300 -0.9125 -0.5505
18/05/08 22:58:00 23675.3384 -0.9126 -0.5506
18/05/08 23:00:00 23675.3467 -0.9127 -0.5507
18/05/08 23:02:00 23675.3550 -0.9128 -0.5507
18/05/08 23:04:00 23675.3611 -0.9129 -0.5509
18/05/08 23:06:00 23675.3695 -0.9130 -0.5509
18/05/08 23:08:00 23675.3778 -0.9131 -0.5510
18/05/08 23:10:00 23675.3842 -0.9130 -0.5504
18/05/08 23:12:00 23675.3936 -0.9122 -0.5511
18/05/08 23:14:00 23675.4010 -0.9132 -0.5505
18/05/08 23:16:00 23675.4095 -0.9113 -0.5512
18/05/08 23:18:00 23675.4169 -0.9123 -0.5506
18/05/08 23:20:00 23675.4241 -0.9135 -0.5508
18/05/08 23:22:00 23675.4326 -0.9116 -0.5514
18/05/08 23:24:00 23675.4400 -0.9126 -0.5509
18/05/08 23:26:00 23675.4485 -0.9127 -0.5509
18/05/08 23:28:00 23675.4560 -0.9117 -0.5510
18/05/08 23:30:00 23675.4635 -0.9127 -0.5504
18/05/08 23:32:00 23675.4718 -0.9109 -0.5518
18/05/08 23:34:00 23675.4793 -0.9120 -0.5512
18/05/08 23:36:00 23675.4879 -0.9121 -0.5513
18/05/08 23:38:00 23675.4954 -0.9110 -0.5513
18/05/08 23:40:00 23675.5030 -0.9121 -0.5508
18/05/08 23:42:00 23675.5103 -0.9112 -0.5515
18/05/08 23:44:00 23675.5179 -0.9123 -0.5510
18/05/08 23:46:00 23675.5276 -0.9114 -0.5516
18/05/08 23:48:00 23675.5342 -0.9113 -0.5511
18/05/08 23:50:00 23675.5418 -0.9124 -0.5505
18/05/08 23:52:00 23675.5502 -0.9106 -0.5519
18/05/08 23:54:00 23675.5579 -0.9116 -0.5513
18/05/08 23:56:00 23675.5656 -0.9106 -0.5514
18/05/08 23:58:00 23675.5732 -0.9116 -0.5508
18/05/09 00:00:00 23675.5807 -0.9108 -0.5516
18/05/09 00:02:00 23675.5894 -0.9109 -0.5517
18/05/09 00:04:00 23675.5971 -0.9119 -0.5511
18/05/09 00:06:00 23675.6049 -0.9109 -0.5512
18/05/09 00:08:00 23675.6134 -0.9112 -0.5519
18/05/09 00:10:00 23675.6211 -0.9122 -0.5514
18/05/09 00:12:00 23675.6289 -0.9112 -0.5514
18/05/09 00:14:00 23675.6367 -0.9122 -0.5509
18/05/09 00:16:00 23675.6445 -0.9112 -0.5509
18/05/09 00:18:00 23675.6533 -0.9113 -0.5510
18/05/09 00:20:00 23675.6609 -0.9104 -0.5517
18/05/09 00:22:00 23675.6688 -0.9115 -0.5512
18/05/09 00:24:00 23675.6766 -0.9104 -0.5512
18/05/09 00:26:00 23675.6832 -0.9105 -0.5514
18/05/09 00:28:00 23675.6911 -0.9116 -0.5508
18/05/09 00:30:00 23675.6998 -0.9098 -0.5522
18/05/09 00:32:00 23675.7077 -0.9108 -0.5516
18/05/09 00:34:00 23675.7156 -0.9098 -0.5517
18/05/09 00:36:00 23675.7233 -0.9110 -0.5518
18/05/09 00:38:00 23675.7312 -0.9100 -0.5519
18/05/09 00:40:00 23675.7381 -0.9099 -0.5513
18/05/09 00:42:00 23675.7469 -0.9102 -0.5521
18/05/09 00:44:00 23675.7538 -0.9101 -0.5515
18/05/09 00:46:00 23675.7606 -0.9102 -0.5517
18/05/09 00:48:00 23675.7707 -0.9094 -0.5523
18/05/09 00:50:00 23675.7784 -0.9106 -0.5525
18/05/09 00:52:00 23675.7865 -0.9096 -0.5525
18/05/09 00:54:00 23675.7945 -0.9106 -0.5520
18/05/09 00:56:00 23675.8023 -0.9098 -0.5527
18/05/09 00:58:00 23675.8094 -0.9096 -0.5522
18/05/09 01:00:00 23675.8174 -0.9107 -0.5516
18/05/09 01:02:00 23675.8253 -0.9098 -0.5524
18/05/09 01:04:00 23675.8324 -0.9097 -0.5518
18/05/09 01:06:00 23675.8415 -0.9098 -0.5519
18/05/09 01:08:00 23675.8484 -0.9099 -0.5520
18/05/09 01:10:00 23675.8566 -0.9089 -0.5521
18/05/09 01:12:00 23675.8635 -0.9090 -0.5522
18/05/09 01:14:00 23675.8727 -0.9091 -0.5523
18/05/09 01:16:00 23675.8796 -0.9092 -0.5524
18/05/09 01:18:00 23675.8888 -0.9093 -0.5525
18/05/09 01:20:00 23675.8958 -0.9094 -0.5526
18/05/09 01:22:00 23675.9050 -0.9095 -0.5527
18/05/09 01:24:00 23675.9120 -0.9096 -0.5528
18/05/09 01:26:00 23675.9192 -0.9095 -0.5523
18/05/09 01:28:00 23675.9272 -0.9086 -0.5530
18/05/09 01:30:00 23675.9345 -0.9085 -0.5525
18/05/09 01:32:00 23675.9425 -0.9098 -0.5526
18/05/09 01:34:00 23675.9498 -0.9097 -0.5521
18/05/09 01:36:00 23675.9581 -0.9086 -0.5521
18/05/09 01:38:00 23675.9652 -0.9087 -0.5523
18/05/09 01:40:00 23675.9735 -0.9077 -0.5523
18/05/09 01:42:00 23675.9816 -0.9089 -0.5525
18/05/09 01:44:00 23675.9910 -0.9090 -0.5525
18/05/09 01:46:00 23675.9982 -0.9091 -0.5527
18/05/09 01:48:00 23676.0063 -0.9083 -0.5534
18/05/09 01:50:00 23676.0127 -0.9091 -0.5522
18/05/09 01:52:00 23676.0209 -0.9083 -0.5530
18/05/09 01:54:00 23676.0283 -0.9082 -0.5524
18/05/09 01:56:00 23676.0365 -0.9073 -0.5532
18/05/09 01:58:00 23676.0449 -0.9084 -0.5526
18/05/09 02:00:00 23676.0532 -0.9075 -0.5534
18/05/09 02:02:00 23676.0596 -0.9084 -0.5522
18/05/09 02:04:00 23676.0689 -0.9087 -0.5530
18/05/09 02:06:00 23676.0764 -0.9086 -0.5524
18/05/09 02:08:00 23676.0847 -0.9077 -0.5532
18/05/09 02:10:00 23676.0920 -0.9078 -0.5533
18/05/09 02:12:00 23676.0995 -0.9077 -0.5528
18/05/09 02:14:00 23676.1068 -0.9078 -0.5529
18/05/09 02:16:00 23676.1151 -0.9070 -0.5537
18/05/09 02:18:00 23676.1227 -0.9069 -0.5531
18/05/09 02:20:00 23676.1310 -0.9081 -0.5533
18/05/09 02:22:00 23676.1386 -0.9080 -0.5527
18/05/09 02:24:00 23676.1470 -0.9072 -0.5535
18/05/09 02:26:00 23676.1546 -0.9070 -0.5529
18/05/09 02:28:00 23676.1620 -0.9071 -0.5531
18/05/09 02:30:00 23676.1694 -0.9072 -0.5532
18/05/09 02:32:00 23676.1781 -0.9062 -0.5533
18/05/09 02:34:00 23676.1845 -0.9072 -0.5528
18/05/09 02:36:00 23676.1940 -0.9075 -0.5536
18/05/09 02:38:00 23676.2015 -0.9076 -0.5537
18/05/09 02:40:00 23676.2092 -0.9075 -0.5532
18/05/09 02:42:00 23676.2169 -0.9074 -0.5526
18/05/09 02:44:00 23676.2254 -0.9066 -0.5534
18/05/09 02:46:00 23676.2329 -0.9067 -0.5535
18/05/09 02:48:00 23676.2404 -0.9068 -0.5537
18/05/09 02:50:00 23676.2482 -0.9067 -0.5531
18/05/09 02:52:00 23676.2557 -0.9067 -0.5532
18/05/09 02:54:00 23676.2654 -0.9071 -0.5540
18/05/09 02:56:00 23676.2729 -0.9072 -0.5542
18/05/09 02:58:00 23676.2797 -0.9059 -0.5536
18/05/09 03:00:00 23676.2873 -0.9060 -0.5537
18/05/09 03:02:00 23676.2952 -0.9059 -0.5532
18/05/09 03:04:00 23676.3028 -0.9060 -0.5533
18/05/09 03:06:00 23676.3125 -0.9063 -0.5541
18/05/09 03:08:00 23676.3191 -0.9073 -0.5536
18/05/09 03:10:00 23676.3278 -0.9065 -0.5544
18/05/09 03:12:00 23676.3344 -0.9075 -0.5539
18/05/09 03:14:00 23676.3424 -0.9053 -0.5540
18/05/09 03:16:00 23676.3503 -0.9052 -0.5534
18/05/09 03:18:00 23676.3580 -0.9053 -0.5536
18/05/09 03:20:00 23676.3668 -0.9065 -0.5537
18/05/09 03:22:00 23676.3745 -0.9066 -0.5539
18/05/09 03:24:00 23676.3813 -0.9056 -0.5540
18/05/09 03:26:00 23676.3890 -0.9057 -0.5542
18/05/09 03:28:00 23676.3979 -0.9048 -0.5549
18/05/09 03:30:00 23676.4048 -0.9057 -0.5537
18/05/09 03:32:00 23676.4126 -0.9058 -0.5539
18/05/09 03:34:00 23676.4204 -0.9059 -0.5540
18/05/09 03:36:00 23676.4283 -0.9060 -0.5542
18/05/09 03:38:00 23676.4364 -0.9059 -0.5536
18/05/09 03:40:00 23676.4442 -0.9059 -0.5538
18/05/09 03:42:00 23676.4521 -0.9040 -0.5545
18/05/09 03:44:00 23676.4600 -0.9061 -0.5541
18/05/09 03:46:00 23676.4691 -0.9051 -0.5541
18/05/09 03:48:00 23676.4760 -0.9061 -0.5537
18/05/09 03:50:00 23676.4840 -0.9041 -0.5544
18/05/09 03:52:00 23676.4908 -0.9052 -0.5540
18/05/09 03:54:00 23676.4988 -0.9053 -0.5541
18/05/09 03:56:00 23676.5078 -0.9044 -0.5549
18/05/09 03:58:00 23676.5150 -0.9052 -0.5537
18/05/09 04:00:00 23676.5240 -0.9044 -0.5545
18/05/09 04:02:00 23676.5299 -0.9043 -0.5540
18/05/09 04:04:00 23676.5380 -0.9044 -0.5541
18/05/09 04:06:00 23676.5460 -0.9045 -0.5543
18/05/09 04:08:00 23676.5540 -0.9046 -0.5544
18/05/09 04:10:00 23676.5621 -0.9047 -0.5546
18/05/09 04:12:00 23676.5701 -0.9048 -0.5547
18/05/09 04:14:00 23676.5772 -0.9037 -0.5549
18/05/09 04:16:00 23676.5842 -0.9047 -0.5544
18/05/09 04:18:00 23676.5944 -0.9051 -0.5552
18/05/09 04:20:00 23676.6015 -0.9040 -0.5553
18/05/09 04:22:00 23676.6088 -0.9048 -0.5542
18/05/09 04:24:00 23676.6170 -0.9028 -0.5549
18/05/09 04:26:00 23676.6241 -0.9039 -0.5544
18/05/09 04:28:00 23676.6323 -0.9040 -0.5546
18/05/09 04:30:00 23676.6405 -0.9041 -0.5547
18/05/09 04:32:00 23676.6487 -0.9042 -0.5549
18/05/09 04:34:00 23676.6559 -0.9031 -0.5550
18/05/09 04:36:00 23676.6630 -0.9041 -0.5546
18/05/09 04:38:00 23676.6723 -0.9033 -0.5553
18/05/09 04:40:00 23676.6795 -0.9043 -0.5549
18/05/09 04:42:00 23676.6868 -0.9033 -0.5550
18/05/09 04:44:00 23676.6950 -0.9034 -0.5552
18/05/09 04:46:00 23676.7036 -0.9033 -0.5546
18/05/09 04:48:00 23676.7116 -0.9036 -0.5555
18/05/09 04:50:00 23676.7179 -0.9034 -0.5550
18/05/09 04:52:00 23676.7262 -0.9035 -0.5551
18/05/09 04:54:00 23676.7335 -0.9025 -0.5553
18/05/09 04:56:00 23676.7419 -0.9026 -0.5554
18/05/09 04:58:00 23676.7505 -0.9025 -0.5549
18/05/09 05:00:00 23676.7576 -0.9037 -0.5551
18/05/09 05:02:00 23676.7649 -0.9026 -0.5553
18/05/09 05:04:00 23676.7733 -0.9027 -0.5554
18/05/09 05:06:00 23676.7807 -0.9038 -0.5549
18/05/09 05:08:00 23676.7902 -0.9029 -0.5557
18/05/09 05:10:00 23676.7966 -0.9028 -0.5552
18/05/09 05:12:00 23676.8040 -0.9017 -0.5554
18/05/09 05:14:00 23676.8125 -0.9018 -0.5555
18/05/09 05:16:00 23676.8199 -0.9029 -0.5551
18/05/09 05:18:00 23676.8284 -0.9030 -0.5552
18/05/09 05:20:00 23676.8359 -0.9019 -0.5554
18/05/09 05:22:00 23676.8434 -0.9029 -0.5549
18/05/09 05:24:00 23676.8517 -0.9032 -0.5558
18/05/09 05:26:00 23676.8592 -0.9022 -0.5559
18/05/09 05:28:00 23676.8680 -0.9021 -0.5553
18/05/09 05:30:00 23676.8756 -0.9010 -0.5555
18/05/09 05:32:00 23676.8829 -0.9023 -0.5557
18/05/09 05:34:00 23676.8915 -0.9024 -0.5559
18/05/09 05:36:00 23676.8991 -0.9013 -0.5560
18/05/09 05:38:00 23676.9056 -0.9012 -0.5556
18/05/09 05:40:00 23676.9143 -0.9013 -0.5557
18/05/09 05:42:00 23676.9229 -0.9014 -0.5559
18/05/09 05:44:00 23676.9293 -0.9014 -0.5561
18/05/09 05:46:00 23676.9380 -0.9015 -0.5562
18/05/09 05:48:00 23676.9458 -0.9024 -0.5551
18/05/09 05:50:00 23676.9533 -0.9015 -0.5559
18/05/09 05:52:00 23676.9620 -0.9016 -0.5561
18/05/09 05:54:00 23676.9684 -0.9017 -0.5563
18/05/09 05:56:00 23676.9774 -0.9016 -0.5558
18/05/09 05:58:00 23676.9852 -0.9005 -0.5559
18/05/09 06:00:00 23676.9927 -0.9018 -0.5562
18/05/09 06:02:00 23677.0004 -0.9007 -0.5563
18/05/09 06:04:00 23677.0092 -0.9008 -0.5564
18/05/09 06:06:00 23677.0160 -0.9007 -0.5560
18/05/09 06:08:00 23677.0248 -0.9008 -0.5561
18/05/09 06:10:00 23677.0324 -0.8999 -0.5570
18/05/09 06:12:00 23677.0391 -0.9019 -0.5559
18/05/09 06:14:00 23677.0470 -0.9008 -0.5561
18/05/09 06:16:00 23677.0548 -0.8998 -0.5562
18/05/09 06:18:00 23677.0626 -0.9008 -0.5557
18/05/09 06:20:00 23677.0713 -0.9011 -0.5566
18/05/09 06:22:00 23677.0792 -0.9001 -0.5567
18/05/09 06:24:00 23677.0861 -0.8999 -0.5563
18/05/09 06:26:00 23677.0950 -0.9000 -0.5564
18/05/09 06:28:00 23677.1027 -0.9013 -0.5567
18/05/09 06:30:00 23677.1096 -0.9011 -0.5562
18/05/09 06:32:00 23677.1175 -0.9001 -0.5564
18/05/09 06:34:00 23677.1265 -0.9002 -0.5565
18/05/09 06:36:00 23677.1332 -0.9003 -0.5567
18/05/09 06:38:00 23677.1412 -0.8992 -0.5569
18/05/09 06:40:00 23677.1482 -0.8991 -0.5564
18/05/09 06:42:00 23677.1562 -0.9001 -0.5560
18/05/09 06:44:00 23677.1650 -0.9004 -0.5568
18/05/09 06:46:00 23677.1731 -0.8994 -0.5570
18/05/09 06:48:00 23677.1811 -0.9004 -0.5565
18/05/09 06:50:00 23677.1881 -0.9003 -0.5560
18/05/09 06:52:00 23677.1960 -0.8994 -0.5569
18/05/09 06:54:00 23677.2028 -0.8995 -0.5571
18/05/09 06:56:00 23677.2122 -0.8994 -0.5566
18/05/09 06:58:00 23677.2190 -0.8995 -0.5568
18/05/09 07:00:00 23677.2261 -0.8993 -0.5563
18/05/09 07:02:00 23677.2351 -0.8996 -0.5572
18/05/09 07:04:00 23677.2435 -0.8984 -0.5566
18/05/09 07:06:00 23677.2504 -0.8985 -0.5569
18/05/09 07:08:00 23677.2583 -0.8997 -0.5571
18/05/09 07:10:00 23677.2665 -0.8986 -0.5573
18/05/09 07:12:00 23677.2748 -0.8976 -0.5574
18/05/09 07:14:00 23677.2809 -0.8984 -0.5563
18/05/09 07:16:00 23677.2899 -0.8987 -0.5572
18/05/09 07:18:00 23677.2982 -0.8976 -0.5573
18/05/09 07:20:00 23677.3044 -0.8984 -0.5563
18/05/09 07:22:00 23677.3134 -0.8987 -0.5571
18/05/09 07:24:00 23677.3215 -0.8979 -0.5580
18/05/09 07:26:00 23677.3290 -0.8976 -0.5568
18/05/09 07:28:00 23677.3370 -0.8988 -0.5570
18/05/09 07:30:00 23677.3452 -0.8979 -0.5579
18/05/09 07:32:00 23677.3525 -0.8978 -0.5574
18/05/09 07:34:00 23677.3598 -0.8977 -0.5570
18/05/09 07:36:00 23677.3679 -0.8989 -0.5572
18/05/09 07:38:00 23677.3763 -0.8979 -0.5574
18/05/09 07:40:00 23677.3834 -0.8980 -0.5576
18/05/09 07:42:00 23677.3918 -0.8990 -0.5571
18/05/09 07:44:00 23677.4000 -0.8981 -0.5580
18/05/09 07:46:00 23677.4064 -0.8969 -0.5575
18/05/09 07:48:00 23677.4148 -0.8979 -0.5571
18/05/09 07:50:00 23677.4220 -0.8980 -0.5573
18/05/09 07:52:00 23677.4305 -0.8969 -0.5574
18/05/09 07:54:00 23677.4387 -0.8981 -0.5577
18/05/09 07:56:00 23677.4462 -0.8980 -0.5572
18/05/09 07:58:00 23677.4544 -0.8972 -0.5581
18/05/09 08:00:00 23677.4619 -0.8970 -0.5576
18/05/09 08:02:00 23677.4694 -0.8969 -0.5572
18/05/09 08:04:00 23677.4767 -0.8970 -0.5574
18/05/09 08:06:00 23677.4861 -0.8973 -0.5582
18/05/09 08:08:00 23677.4936 -0.8972 -0.5578
18/05/09 08:10:00 23677.5012 -0.8971 -0.5573
18/05/09 08:12:00 23677.5085 -0.8971 -0.5576
18/05/09 08:14:00 23677.5169 -0.8963 -0.5584
18/05/09 08:16:00 23677.5245 -0.8962 -0.5579
18/05/09 08:18:00 23677.5329 -0.8974 -0.5582
18/05/09 08:20:00 23677.5395 -0.8961 -0.5577
18/05/09 08:22:00 23677.5471 -0.8960 -0.5573
18/05/09 08:24:00 23677.5566 -0.8963 -0.5581
18/05/09 08:26:00 23677.5629 -0.8973 -0.5577
18/05/09 08:28:00 23677.5717 -0.8962 -0.5579
18/05/09 08:30:00 23677.5791 -0.8963 -0.5581
18/05/09 08:32:00 23677.5866 -0.8964 -0.5584
18/05/09 08:34:00 23677.5943 -0.8963 -0.5579
18/05/09 08:36:00 23677.6020 -0.8962 -0.5574
18/05/09 08:38:00 23677.6105 -0.8953 -0.5583
18/05/09 08:40:00 23677.6191 -0.8965 -0.5585
18/05/09 08:42:00 23677.6268 -0.8964 -0.5581
18/05/09 08:44:00 23677.6334 -0.8953 -0.5583
18/05/09 08:46:00 23677.6419 -0.8966 -0.5586
18/05/09 08:48:00 23677.6497 -0.8964 -0.5581
18/05/09 08:50:00 23677.6563 -0.8954 -0.5583
18/05/09 08:52:00 23677.6651 -0.8964 -0.5579
18/05/09 08:54:00 23677.6738 -0.8956 -0.5587
18/05/09 08:56:00 23677.6806 -0.8943 -0.5583
18/05/09 08:58:00 23677.6882 -0.8964 -0.5579
18/05/09 09:00:00 23677.6959 -0.8944 -0.5587
18/05/09 09:02:00 23677.7048 -0.8955 -0.5583
18/05/09 09:04:00 23677.7125 -0.8955 -0.5585
18/05/09 09:06:00 23677.7191 -0.8945 -0.5588
18/05/09 09:08:00 23677.7281 -0.8955 -0.5583
18/05/09 09:10:00 23677.7358 -0.8956 -0.5585
18/05/09 09:12:00 23677.7425 -0.8945 -0.5588
18/05/09 09:14:00 23677.7515 -0.8955 -0.5583
18/05/09 09:16:00 23677.7582 -0.8945 -0.5586
18/05/09 09:18:00 23677.7670 -0.8957 -0.5588
18/05/09 09:20:00 23677.7740 -0.8944 -0.5583
18/05/09 09:22:00 23677.7828 -0.8936 -0.5592
18/05/09 09:24:00 23677.7896 -0.8946 -0.5588
18/05/09 09:26:00 23677.7976 -0.8944 -0.5584
18/05/09 09:28:00 23677.8054 -0.8945 -0.5586
18/05/09 09:30:00 23677.8133 -0.8946 -0.5588
18/05/09 09:32:00 23677.8214 -0.8945 -0.5584
18/05/09 09:34:00 23677.8292 -0.8946 -0.5586
18/05/09 09:36:00 23677.8371 -0.8946 -0.5589
18/05/09 09:38:00 23677.8442 -0.8934 -0.5584
18/05/09 09:40:00 23677.8529 -0.8948 -0.5593
18/05/09 09:42:00 23677.8600 -0.8935 -0.5589
18/05/09 09:44:00 23677.8690 -0.8948 -0.5591
18/05/09 09:46:00 23677.8759 -0.8937 -0.5594
18/05/09 09:48:00 23677.8841 -0.8936 -0.5589
18/05/09 09:50:00 23677.8921 -0.8936 -0.5591
18/05/09 09:52:00 23677.8991 -0.8926 -0.5594
18/05/09 09:54:00 23677.9072 -0.8945 -0.5583
18/05/09 09:56:00 23677.9142 -0.8934 -0.5585
18/05/09 09:58:00 23677.9231 -0.8928 -0.5601
18/05/09 10:00:00 23677.9313 -0.8927 -0.5596
18/05/09 10:02:00 23677.9383 -0.8937 -0.5593
18/05/09 10:04:00 23677.9464 -0.8938 -0.5595
18/05/09 10:06:00 23677.9537 -0.8925 -0.5590
18/05/09 10:08:00 23677.9618 -0.8926 -0.5593
18/05/09 10:10:00 23677.9699 -0.8926 -0.5595
18/05/09 10:12:00 23677.9780 -0.8927 -0.5598
18/05/09 10:14:00 23677.9851 -0.8937 -0.5594
18/05/09 10:16:00 23677.9924 -0.8925 -0.5589
18/05/09 10:18:00 23678.0016 -0.8937 -0.5592
18/05/09 10:20:00 23678.0087 -0.8926 -0.5594
18/05/09 10:22:00 23678.0159 -0.8915 -0.5597
18/05/09 10:24:00 23678.0251 -0.8928 -0.5599
18/05/09 10:26:00 23678.0313 -0.8926 -0.5595
18/05/09 10:28:00 23678.0397 -0.8925 -0.5591
18/05/09 10:30:00 23678.0479 -0.8926 -0.5593
18/05/09 10:32:00 23678.0562 -0.8927 -0.5595
18/05/09 10:34:00 23678.0634 -0.8916 -0.5598
18/05/09 10:36:00 23678.0706 -0.8926 -0.5594
18/05/09 10:38:00 23678.0791 -0.8925 -0.5590
18/05/09 10:40:00 23678.0862 -0.8916 -0.5599
18/05/09 10:42:00 23678.0945 -0.8917 -0.5601
18/05/09 10:44:00 23678.1031 -0.8916 -0.5597
18/05/09 10:46:00 23678.1112 -0.8918 -0.5606
18/05/09 10:48:00 23678.1177 -0.8915 -0.5595
18/05/09 10:50:00 23678.1260 -0.8916 -0.5598
18/05/09 10:52:00 23678.1344 -0.8916 -0.5600
18/05/09 10:54:00 23678.1407 -0.8915 -0.5597
18/05/09 10:56:00 23678.1491 -0.8916 -0.5599
18/05/09 10:58:00 23678.1565 -0.8905 -0.5601
18/05/09 11:00:00 23678.1649 -0.8927 -0.5598
18/05/09 11:02:00 23678.1723 -0.8916 -0.5600
18/05/09 11:04:00 23678.1810 -0.8915 -0.5596
18/05/09 11:06:00 23678.1883 -0.8906 -0.5605
18/05/09 11:08:00 23678.1967 -0.8907 -0.5607
18/05/09 11:10:00 23678.2044 -0.8915 -0.5597
18/05/09 11:12:00 23678.2117 -0.8906 -0.5606
18/05/09 11:14:00 23678.2194 -0.8914 -0.5595
18/05/09 11:16:00 23678.2266 -0.8905 -0.5605
18/05/09 11:18:00 23678.2352 -0.8906 -0.5607
18/05/09 11:20:00 23678.2430 -0.8893 -0.5603
18/05/09 11:22:00 23678.2513 -0.8917 -0.5606
18/05/09 11:24:00 23678.2591 -0.8904 -0.5601
18/05/09 11:26:00 23678.2666 -0.8894 -0.5604
18/05/09 11:28:00 23678.2740 -0.8906 -0.5607
18/05/09 11:30:00 23678.2808 -0.8902 -0.5596
18/05/09 11:32:00 23678.2892 -0.8905 -0.5606
18/05/09 11:34:00 23678.2970 -0.8892 -0.5601
18/05/09 11:36:00 23678.3055 -0.8895 -0.5611
18/05/09 11:38:00 23678.3123 -0.8892 -0.5600
18/05/09 11:40:00 23678.3218 -0.8906 -0.5609
18/05/09 11:42:00 23678.3284 -0.8904 -0.5606
18/05/09 11:44:00 23678.3373 -0.8903 -0.5601
18/05/09 11:46:00 23678.3438 -0.8904 -0.5604
18/05/09 11:48:00 23678.3527 -0.8902 -0.5600
18/05/09 11:50:00 23678.3602 -0.8894 -0.5609
18/05/09 11:52:00 23678.3680 -0.8904 -0.5605
18/05/09 11:54:00 23678.3757 -0.8893 -0.5608
18/05/09 11:56:00 23678.3845 -0.8894 -0.5610
18/05/09 11:58:00 23678.3912 -0.8892 -0.5607
18/05/09 12:00:00 23678.3990 -0.8902 -0.5603
18/05/09 12:02:00 23678.4068 -0.8892 -0.5605
18/05/09 12:04:00 23678.4136 -0.8890 -0.5602
18/05/09 12:06:00 23678.4222 -0.8893 -0.5611
18/05/09 12:08:00 23678.4303 -0.8880 -0.5606
18/05/09 12:10:00 23678.4379 -0.8892 -0.5610
18/05/09 12:12:00 23678.4458 -0.8882 -0.5612
18/05/09 12:14:00 23678.4547 -0.8882 -0.5615
18/05/09 12:16:00 23678.4616 -0.8881 -0.5611
18/05/09 12:18:00 23678.4694 -0.8891 -0.5607
18/05/09 12:20:00 23678.4761 -0.8892 -0.5611
18/05/09 12:22:00 23678.4853 -0.8890 -0.5606
18/05/09 12:24:00 23678.4930 -0.8882 -0.5615
18/05/09 12:26:00 23678.4999 -0.8880 -0.5612
18/05/09 12:28:00 23678.5079 -0.8869 -0.5614
18/05/09 12:30:00 23678.5159 -0.8880 -0.5610
18/05/09 12:32:00 23678.5239 -0.8869 -0.5613
18/05/09 12:34:00 23678.5319 -0.8879 -0.5609
18/05/09 12:36:00 23678.5386 -0.8879 -0.5612
18/05/09 12:38:00 23678.5466 -0.8889 -0.5609
18/05/09 12:40:00 23678.5547 -0.8879 -0.5611
18/05/09 12:42:00 23678.5615 -0.8879 -0.5614
18/05/09 12:44:00 23678.5708 -0.8878 -0.5610
18/05/09 12:46:00 23678.5777 -0.8879 -0.5613
18/05/09 12:48:00 23678.5858 -0.8868 -0.5616
18/05/09 12:50:00 23678.5939 -0.8878 -0.5612
18/05/09 12:52:00 23678.6020 -0.8867 -0.5614
18/05/09 12:54:00 23678.6089 -0.8868 -0.5618
18/05/09 12:56:00 23678.6181 -0.8868 -0.5620
18/05/09 12:58:00 23678.6252 -0.8867 -0.5616
18/05/09 13:00:00 23678.6331 -0.8879 -0.5620
18/05/09 13:02:00 23678.6405 -0.8876 -0.5609
18/05/09 13:04:00 23678.6485 -0.8867 -0.5618
18/05/09 13:06:00 23678.6557 -0.8865 -0.5615
18/05/09 13:08:00 23678.6639 -0.8875 -0.5611
18/05/09 13:10:00 23678.6721 -0.8865 -0.5613
18/05/09 13:12:00 23678.6801 -0.8877 -0.5617
18/05/09 13:14:00 23678.6874 -0.8855 -0.5619
18/05/09 13:16:00 23678.6957 -0.8865 -0.5616
18/05/09 13:18:00 23678.7029 -0.8863 -0.5612
18/05/09 13:20:00 23678.7110 -0.8854 -0.5621
18/05/09 13:22:00 23678.7183 -0.8853 -0.5618
18/05/09 13:24:00 23678.7264 -0.8865 -0.5621
18/05/09 13:26:00 23678.7347 -0.8854 -0.5623
18/05/09 13:28:00 23678.7421 -0.8853 -0.5620
18/05/09 13:30:00 23678.7502 -0.8865 -0.5623
18/05/09 13:32:00 23678.7575 -0.8863 -0.5619
18/05/09 13:34:00 23678.7649 -0.8862 -0.5616
18/05/09 13:36:00 23678.7723 -0.8860 -0.5612
18/05/09 13:38:00 23678.7815 -0.8863 -0.5621
18/05/09 13:40:00 23678.7879 -0.8850 -0.5618
18/05/09 13:42:00 23678.7961 -0.8862 -0.5621
18/05/09 13:44:00 23678.8046 -0.8852 -0.5623
18/05/09 13:46:00 23678.8120 -0.8850 -0.5620
18/05/09 13:48:00 23678.8195 -0.8849 -0.5616
18/05/09 13:50:00 23678.8277 -0.8861 -0.5619
18/05/09 13:52:00 23678.8362 -0.8850 -0.5622
18/05/09 13:54:00 23678.8435 -0.8850 -0.5625
18/05/09 13:56:00 23678.8510 -0.8849 -0.5621
18/05/09 13:58:00 23678.8583 -0.8850 -0.5625
18/05/09 14:00:00 23678.8679 -0.8850 -0.5627
18/05/09 14:02:00 23678.8744 -0.8837 -0.5623
18/05/09 14:04:00 23678.8830 -0.8847 -0.5620
18/05/09 14:06:00 23678.8893 -0.8836 -0.5623
18/05/09 14:08:00 23678.8990 -0.8837 -0.5626
18/05/09 14:10:00 23678.9064 -0.8838 -0.5629
18/05/09 14:12:00 23678.9140 -0.8836 -0.5625
18/05/09 14:14:00 23678.9224 -0.8848 -0.5629
18/05/09 14:16:00 23678.9290 -0.8835 -0.5625
18/05/09 14:18:00 23678.9374 -0.8847 -0.5628
18/05/09 14:20:00 23678.9441 -0.8834 -0.5624
18/05/09 14:22:00 23678.9525 -0.8846 -0.5628
18/05/09 14:24:00 23678.9602 -0.8845 -0.5624
18/05/09 14:26:00 23678.9677 -0.8845 -0.5627
18/05/09 14:28:00 23678.9754 -0.8844 -0.5624
18/05/09 14:30:00 23678.9829 -0.8844 -0.5627
18/05/09 14:32:00 23678.9906 -0.8843 -0.5623
18/05/09 14:34:00 23678.9982 -0.8844 -0.5627
18/05/09 14:36:00 23679.0070 -0.8833 -0.5629
18/05/09 14:38:00 23679.0145 -0.8833 -0.5633
18/05/09 14:40:00 23679.0223 -0.8832 -0.5629
18/05/09 14:42:00 23679.0299 -0.8832 -0.5632
18/05/09 14:44:00 23679.0377 -0.8831 -0.5628
18/05/09 14:46:00 23679.0453 -0.8831 -0.5632
18/05/09 14:48:00 23679.0532 -0.8830 -0.5628
18/05/09 14:50:00 23679.0608 -0.8830 -0.5631
18/05/09 14:52:00 23679.0697 -0.8841 -0.5628
18/05/09 14:54:00 23679.0763 -0.8830 -0.5631
18/05/09 14:56:00 23679.0842 -0.8828 -0.5627
18/05/09 14:58:00 23679.0919 -0.8829 -0.5631
18/05/09 15:00:00 23679.0998 -0.8827 -0.5627
18/05/09 15:02:00 23679.1075 -0.8828 -0.5630
18/05/09 15:04:00 23679.1155 -0.8826 -0.5627
18/05/09 15:06:00 23679.1232 -0.8827 -0.5630
18/05/09 15:08:00 23679.1312 -0.8825 -0.5626
18/05/09 15:10:00 23679.1389 -0.8826 -0.5630
18/05/09 15:12:00 23679.1467 -0.8826 -0.5633
18/05/09 15:14:00 23679.1547 -0.8825 -0.5629
18/05/09 15:16:00 23679.1625 -0.8825 -0.5633
18/05/09 15:18:00 23679.1705 -0.8824 -0.5629
18/05/09 15:20:00 23679.1784 -0.8824 -0.5632
18/05/09 15:22:00 23679.1864 -0.8823 -0.5629
18/05/09 15:24:00 23679.1933 -0.8812 -0.5632
18/05/09 15:26:00 23679.2011 -0.8812 -0.5635
18/05/09 15:28:00 23679.2090 -0.8813 -0.5639
18/05/09 15:30:00 23679.2171 -0.8811 -0.5635
18/05/09 15:32:00 23679.2250 -0.8812 -0.5638
18/05/09 15:34:00 23679.2332 -0.8810 -0.5635
18/05/09 15:36:00 23679.2411 -0.8811 -0.5638
18/05/09 15:38:00 23679.2490 -0.8812 -0.5641
18/05/09 15:40:00 23679.2562 -0.8798 -0.5638
18/05/09 15:42:00 23679.2652 -0.8811 -0.5641
18/05/09 15:44:00 23679.2724 -0.8798 -0.5637
18/05/09 15:46:00 23679.2791 -0.8809 -0.5642
18/05/09 15:48:00 23679.2873 -0.8808 -0.5638
18/05/09 15:50:00 23679.2943 -0.8797 -0.5641
18/05/09 15:52:00 23679.3036 -0.8807 -0.5638
18/05/09 15:54:00 23679.3117 -0.8807 -0.5641
18/05/09 15:56:00 23679.3187 -0.8796 -0.5644
18/05/09 15:58:00 23679.3259 -0.8804 -0.5634
18/05/09 16:00:00 23679.3340 -0.8805 -0.5638
18/05/09 16:02:00 23679.3421 -0.8805 -0.5641
18/05/09 16:04:00 23679.3502 -0.8806 -0.5644
18/05/09 16:06:00 23679.3576 -0.8793 -0.5641
18/05/09 16:08:00 23679.3647 -0.8802 -0.5638
18/05/09 16:10:00 23679.3728 -0.8803 -0.5641
18/05/09 16:12:00 23679.3802 -0.8790 -0.5638
18/05/09 16:14:00 23679.3884 -0.8790 -0.5641
18/05/09 16:16:00 23679.3965 -0.8812 -0.5638
18/05/09 16:18:00 23679.4037 -0.8801 -0.5642
18/05/09 16:20:00 23679.4121 -0.8799 -0.5638
18/05/09 16:22:00 23679.4193 -0.8788 -0.5641
18/05/09 16:24:00 23679.4276 -0.8789 -0.5645
18/05/09 16:26:00 23679.4361 -0.8787 -0.5641
18/05/09 16:28:00 23679.4431 -0.8778 -0.5651
18/05/09 16:30:00 23679.4505 -0.8786 -0.5642
18/05/09 16:32:00 23679.4588 -0.8787 -0.5645
18/05/09 16:34:00 23679.4661 -0.8776 -0.5648
18/05/09 16:36:00 23679.4734 -0.8785 -0.5645
18/05/09 16:38:00 23679.4820 -0.8784 -0.5642
18/05/09 16:40:00 23679.4893 -0.8773 -0.5645
18/05/09 16:42:00 23679.4966 -0.8783 -0.5642
18/05/09 16:44:00 23679.5050 -0.8783 -0.5646
18/05/09 16:46:00 23679.5123 -0.8772 -0.5649
18/05/09 16:48:00 23679.5199 -0.8780 -0.5639
18/05/09 16:50:00 23679.5283 -0.8780 -0.5643
18/05/09 16:52:00 23679.5347 -0.8778 -0.5640
18/05/09 16:54:00 23679.5431 -0.8779 -0.5643
18/05/09 16:56:00 23679.5515 -0.8780 -0.5647
18/05/09 16:58:00 23679.5590 -0.8769 -0.5650
18/05/09 17:00:00 23679.5677 -0.8767 -0.5646
18/05/09 17:02:00 23679.5749 -0.8779 -0.5650
18/05/09 17:04:00 23679.5826 -0.8766 -0.5647
18/05/09 17:06:00 23679.5901 -0.8776 -0.5644
18/05/09 17:08:00 23679.5986 -0.8776 -0.5647
18/05/09 17:10:00 23679.6051 -0.8774 -0.5645
18/05/09 17:12:00 23679.6136 -0.8775 -0.5648
18/05/09 17:14:00 23679.6224 -0.8773 -0.5644
18/05/09 17:16:00 23679.6287 -0.8774 -0.5649
18/05/09 17:18:00 23679.6375 -0.8772 -0.5645
18/05/09 17:20:00 23679.6461 -0.8773 -0.5648
18/05/09 17:22:00 23679.6537 -0.8762 -0.5651
18/05/09 17:24:00 23679.6603 -0.8760 -0.5649
18/05/09 17:26:00 23679.6687 -0.8762 -0.5659
18/05/09 17:28:00 23679.6765 -0.8770 -0.5649
18/05/09 17:30:00 23679.6842 -0.8759 -0.5653
18/05/09 17:32:00 23679.6918 -0.8769 -0.5650
18/05/09 17:34:00 23679.6995 -0.8778 -0.5647
18/05/09 17:36:00 23679.7072 -0.8767 -0.5651
18/05/09 17:38:00 23679.7149 -0.8756 -0.5654
18/05/09 17:40:00 23679.7238 -0.8755 -0.5650
18/05/09 17:42:00 23679.7303 -0.8755 -0.5654
18/05/09 17:44:00 23679.7391 -0.8756 -0.5658
18/05/09 17:46:00 23679.7468 -0.8765 -0.5655
18/05/09 17:48:00 23679.7535 -0.8764 -0.5652
18/05/09 17:50:00 23679.7615 -0.8751 -0.5649
18/05/09 17:52:00 23679.7690 -0.8762 -0.5653
18/05/09 17:54:00 23679.7779 -0.8763 -0.5656
18/05/09 17:56:00 23679.7849 -0.8759 -0.5646
18/05/09 17:58:00 23679.7925 -0.8750 -0.5657
18/05/09 18:00:00 23679.8013 -0.8751 -0.5660
18/05/09 18:02:00 23679.8081 -0.8749 -0.5657
18/05/09 18:04:00 23679.8160 -0.8759 -0.5655
18/05/09 18:06:00 23679.8239 -0.8747 -0.5658
18/05/09 18:08:00 23679.8317 -0.8757 -0.5655
18/05/09 18:10:00 23679.8386 -0.8755 -0.5652
18/05/09 18:12:00 23679.8475 -0.8756 -0.5656
18/05/09 18:14:00 23679.8555 -0.8745 -0.5659
18/05/09 18:16:00 23679.8624 -0.8743 -0.5656
18/05/09 18:18:00 23679.8714 -0.8744 -0.5660
18/05/09 18:20:00 23679.8783 -0.8742 -0.5657
18/05/09 18:22:00 23679.8862 -0.8752 -0.5654
18/05/09 18:24:00 23679.8932 -0.8750 -0.5651
18/05/09 18:26:00 23679.9012 -0.8739 -0.5655
18/05/09 18:28:00 23679.9092 -0.8749 -0.5652
18/05/09 18:30:00 23679.9170 -0.8739 -0.5662
18/05/09 18:32:00 23679.9240 -0.8738 -0.5660
18/05/09 18:34:00 23679.9334 -0.8736 -0.5656
18/05/09 18:36:00 23679.9412 -0.8748 -0.5660
18/05/09 18:38:00 23679.9472 -0.8735 -0.5657
18/05/09 18:40:00 23679.9553 -0.8744 -0.5655
18/05/09 18:42:00 23679.9644 -0.8745 -0.5658
18/05/09 18:44:00 23679.9726 -0.8734 -0.5661
18/05/09 18:46:00 23679.9796 -0.8732 -0.5659
18/05/09 18:48:00 23679.9865 -0.8732 -0.5663
18/05/09 18:50:00 23679.9947 -0.8742 -0.5660
18/05/09 18:52:00 23680.0031 -0.8729 -0.5656
18/05/09 18:54:00 23680.0100 -0.8729 -0.5661
18/05/09 18:56:00 23680.0192 -0.8730 -0.5664
18/05/09 18:58:00 23680.0264 -0.8728 -0.5661
18/05/09 19:00:00 23680.0334 -0.8728 -0.5666
18/05/09 19:02:00 23680.0406 -0.8726 -0.5663
18/05/09 19:04:00 23680.0488 -0.8736 -0.5660
18/05/09 19:06:00 23680.0571 -0.8725 -0.5663
18/05/09 19:08:00 23680.0643 -0.8723 -0.5661
18/05/09 19:10:00 23680.0726 -0.8712 -0.5664
18/05/09 19:12:00 23680.0807 -0.8724 -0.5668
18/05/09 19:14:00 23680.0880 -0.8722 -0.5666
18/05/09 19:16:00 23680.0963 -0.8732 -0.5663
18/05/09 19:18:00 23680.1026 -0.8718 -0.5660
18/05/09 19:20:00 23680.1119 -0.8719 -0.5663
18/05/09 19:22:00 23680.1193 -0.8717 -0.5661
18/05/09 19:24:00 23680.1274 -0.8729 -0.5665
18/05/09 19:26:00 23680.1337 -0.8715 -0.5662
18/05/09 19:28:00 23680.1421 -0.8725 -0.5659
18/05/09 19:30:00 23680.1493 -0.8725 -0.5664
18/05/09 19:32:00 23680.1587 -0.8726 -0.5667
18/05/09 19:34:00 23680.1662 -0.8703 -0.5670
18/05/09 19:36:00 23680.1744 -0.8715 -0.5675
18/05/09 19:38:00 23680.1818 -0.8713 -0.5672
18/05/09 19:40:00 23680.1893 -0.8711 -0.5669
18/05/09 19:42:00 23680.1965 -0.8712 -0.5673
18/05/09 19:44:00 23680.2051 -0.8701 -0.5677
18/05/09 19:46:00 23680.2127 -0.8718 -0.5661
18/05/09 19:48:00 23680.2200 -0.8718 -0.5665
18/05/09 19:50:00 23680.2275 -0.8716 -0.5662
18/05/09 19:52:00 23680.2350 -0.8714 -0.5660
18/05/09 19:54:00 23680.2434 -0.8705 -0.5670
18/05/09 19:56:00 23680.2510 -0.8703 -0.5667
18/05/09 19:58:00 23680.2595 -0.8713 -0.5665
18/05/09 20:00:00 23680.2661 -0.8700 -0.5662
18/05/09 20:02:00 23680.2745 -0.8711 -0.5666
18/05/09 20:04:00 23680.2829 -0.8702 -0.5676
18/05/09 20:06:00 23680.2905 -0.8700 -0.5674
18/05/09 20:08:00 23680.2979 -0.8701 -0.5678
18/05/09 20:10:00 23680.3056 -0.8699 -0.5675
18/05/09 20:12:00 23680.3132 -0.8697 -0.5672
18/05/09 20:14:00 23680.3209 -0.8695 -0.5670
18/05/09 20:16:00 23680.3294 -0.8707 -0.5674
18/05/09 20:18:00 23680.3370 -0.8705 -0.5671
18/05/09 20:20:00 23680.3438 -0.8692 -0.5668
18/05/09 20:22:00 23680.3522 -0.8703 -0.5673
18/05/09 20:24:00 23680.3610 -0.8692 -0.5676
18/05/09 20:26:00 23680.3688 -0.8691 -0.5673
18/05/09 20:28:00 23680.3753 -0.8700 -0.5671
18/05/09 20:30:00 23680.3830 -0.8698 -0.5669
18/05/09 20:32:00 23680.3917 -0.8689 -0.5679
18/05/09 20:34:00 23680.3995 -0.8687 -0.5676
18/05/09 20:36:00 23680.4070 -0.8688 -0.5681
18/05/09 20:38:00 23680.4138 -0.8695 -0.5672
18/05/09 20:40:00 23680.4216 -0.8693 -0.5669
18/05/09 20:42:00 23680.4303 -0.8684 -0.5679
18/05/09 20:44:00 23680.4382 -0.8682 -0.5677
18/05/09 20:46:00 23680.4448 -0.8692 -0.5675
18/05/09 20:48:00 23680.4527 -0.8690 -0.5672
18/05/09 20:50:00 23680.4614 -0.8681 -0.5682
18/05/09 20:52:00 23680.4693 -0.8679 -0.5680
18/05/09 20:54:00 23680.4762 -0.8686 -0.5671
18/05/09 20:56:00 23680.4839 -0.8686 -0.5675
18/05/09 20:58:00 23680.4916 -0.8687 -0.5679
18/05/09 21:00:00 23680.5007 -0.8676 -0.5683
18/05/09 21:02:00 23680.5066 -0.8671 -0.5674
18/05/09 21:04:00 23680.5154 -0.8683 -0.5678
18/05/09 21:06:00 23680.5231 -0.8683 -0.5682
18/05/09 21:08:00 23680.5312 -0.8682 -0.5680
18/05/09 21:10:00 23680.5392 -0.8680 -0.5677
18/05/09 21:12:00 23680.5460 -0.8668 -0.5681
18/05/09 21:14:00 23680.5530 -0.8676 -0.5672
18/05/09 21:16:00 23680.5619 -0.8667 -0.5683
18/05/09 21:18:00 23680.5700 -0.8665 -0.5680
18/05/09 21:20:00 23680.5768 -0.8674 -0.5678
18/05/09 21:22:00 23680.5847 -0.8674 -0.5682
18/05/09 21:24:00 23680.5928 -0.8673 -0.5680
18/05/09 21:26:00 23680.6010 -0.8671 -0.5677
18/05/09 21:28:00 23680.6089 -0.8671 -0.5681
18/05/09 21:30:00 23680.6158 -0.8680 -0.5679
18/05/09 21:32:00 23680.6250 -0.8669 -0.5683
18/05/09 21:34:00 23680.6321 -0.8677 -0.5674
18/05/09 21:36:00 23680.6389 -0.8667 -0.5685
18/05/09 21:38:00 23680.6471 -0.8665 -0.5682
18/05/09 21:40:00 23680.6553 -0.8664 -0.5680
18/05/09 21:42:00 23680.6633 -0.8664 -0.5684
18/05/09 21:44:00 23680.6703 -0.8673 -0.5682
18/05/09 21:46:00 23680.6796 -0.8662 -0.5685
18/05/09 21:48:00 23680.6856 -0.8660 -0.5684
18/05/09 21:50:00 23680.6939 -0.8658 -0.5681
18/05/09 21:52:00 23680.7009 -0.8667 -0.5679
18/05/09 21:54:00 23680.7091 -0.8647 -0.5689
18/05/09 21:56:00 23680.7163 -0.8654 -0.5681
18/05/09 21:58:00 23680.7245 -0.8654 -0.5685
18/05/09 22:00:00 23680.7326 -0.8654 -0.5689
18/05/09 22:02:00 23680.7410 -0.8653 -0.5686
18/05/09 22:04:00 23680.7471 -0.8650 -0.5685
18/05/09 22:06:00 23680.7555 -0.8649 -0.5682
18/05/09 22:08:00 23680.7636 -0.8649 -0.5686
18/05/09 22:10:00 23680.7718 -0.8649 -0.5690
18/05/09 22:12:00 23680.7792 -0.8656 -0.5682
18/05/09 22:14:00 23680.7874 -0.8657 -0.5686
18/05/09 22:16:00 23680.7949 -0.8643 -0.5683
18/05/09 22:18:00 23680.8019 -0.8634 -0.5694
18/05/09 22:20:00 23680.8093 -0.8641 -0.5685
18/05/09 22:22:00 23680.8176 -0.8641 -0.5690
18/05/09 22:24:00 23680.8261 -0.8639 -0.5687
18/05/09 22:26:00 23680.8334 -0.8649 -0.5685
18/05/09 22:28:00 23680.8417 -0.8649 -0.5689
18/05/09 22:30:00 23680.8490 -0.8638 -0.5694
18/05/09 22:32:00 23680.8565 -0.8645 -0.5685
18/05/09 22:34:00 23680.8639 -0.8633 -0.5689
18/05/09 22:36:00 23680.8722 -0.8634 -0.5693
18/05/09 22:38:00 23680.8795 -0.8643 -0.5692
18/05/09 22:40:00 23680.8871 -0.8630 -0.5689
18/05/09 22:42:00 23680.8956 -0.8630 -0.5693
18/05/09 22:44:00 23680.9029 -0.8639 -0.5691
18/05/09 22:46:00 23680.9113 -0.8639 -0.5696
18/05/09 22:48:00 23680.9189 -0.8647 -0.5687
18/05/09 22:50:00 23680.9264 -0.8635 -0.5691
18/05/09 22:52:00 23680.9341 -0.8622 -0.5688
18/05/09 22:54:00 23680.9413 -0.8633 -0.5693
18/05/09 22:56:00 23680.9498 -0.8633 -0.5698
18/05/09 22:58:00 23680.9575 -0.8620 -0.5695
18/05/09 23:00:00 23680.9650 -0.8629 -0.5693
18/05/09 23:02:00 23680.9737 -0.8627 -0.5690
18/05/09 23:04:00 23680.9800 -0.8627 -0.5696
18/05/09 23:06:00 23680.9888 -0.8625 -0.5693
18/05/09 23:08:00 23680.9973 -0.8626 -0.5697
18/05/09 23:10:00 23681.0039 -0.8623 -0.5695
18/05/09 23:12:00 23681.0106 -0.8619 -0.5686
18/05/09 23:14:00 23681.0192 -0.8619 -0.5691
18/05/09 23:16:00 23681.0276 -0.8621 -0.5702
18/05/09 23:18:00 23681.0344 -0.8617 -0.5693
18/05/09 23:20:00 23681.0431 -0.8617 -0.5697
18/05/09 23:22:00 23681.0507 -0.8627 -0.5696
18/05/09 23:24:00 23681.0586 -0.8613 -0.5693
18/05/09 23:26:00 23681.0660 -0.8625 -0.5698
18/05/09 23:28:00 23681.0737 -0.8613 -0.5702
18/05/09 23:30:00 23681.0816 -0.8621 -0.5694
18/05/09 23:32:00 23681.0893 -0.8609 -0.5698
18/05/09 23:34:00 23681.0960 -0.8607 -0.5696
18/05/09 23:36:00 23681.1037 -0.8616 -0.5694
18/05/09 23:38:00 23681.1135 -0.8607 -0.5705
18/05/09 23:40:00 23681.1202 -0.8605 -0.5703
18/05/09 23:42:00 23681.1282 -0.8612 -0.5694
18/05/09 23:44:00 23681.1360 -0.8601 -0.5698
18/05/09 23:46:00 23681.1437 -0.8610 -0.5696
18/05/09 23:48:00 23681.1503 -0.8610 -0.5702
18/05/09 23:50:00 23681.1594 -0.8608 -0.5699
18/05/09 23:52:00 23681.1662 -0.8606 -0.5697
18/05/09 23:54:00 23681.1740 -0.8615 -0.5695
18/05/09 23:56:00 23681.1829 -0.8595 -0.5706
18/05/09 23:58:00 23681.1897 -0.8593 -0.5704
18/05/10 00:00:00 23681.1976 -0.8602 -0.5702
18/05/10 00:02:00 23681.2055 -0.8590 -0.5706
18/05/10 00:04:00 23681.2134 -0.8600 -0.5704
18/05/10 00:06:00 23681.2205 -0.8596 -0.5696
18/05/10 00:08:00 23681.2295 -0.8596 -0.5700
18/05/10 00:10:00 23681.2364 -0.8594 -0.5698
18/05/10 00:12:00 23681.2451 -0.8596 -0.5709
18/05/10 00:14:00 23681.2521 -0.8593 -0.5707
18/05/10 00:16:00 23681.2600 -0.8603 -0.5706
18/05/10 00:18:00 23681.2683 -0.8589 -0.5703
18/05/10 00:20:00 23681.2753 -0.8587 -0.5701
18/05/10 00:22:00 23681.2832 -0.8597 -0.5699
18/05/10 00:24:00 23681.2911 -0.8587 -0.5711
18/05/10 00:26:00 23681.2991 -0.8596 -0.5709
18/05/10 00:28:00 23681.3061 -0.8594 -0.5707
18/05/10 00:30:00 23681.3145 -0.8581 -0.5704
18/05/10 00:32:00 23681.3215 -0.8579 -0.5702
18/05/10 00:34:00 23681.3286 -0.8576 -0.5701
18/05/10 00:36:00 23681.3367 -0.8586 -0.5699
18/05/10 00:38:00 23681.3435 -0.8585 -0.5704
18/05/10 00:40:00 23681.3527 -0.8586 -0.5708
18/05/10 00:42:00 23681.3598 -0.8583 -0.5706
18/05/10 00:44:00 23681.3680 -0.8572 -0.5711
18/05/10 00:46:00 23681.3762 -0.8581 -0.5709
18/05/10 00:48:00 23681.3833 -0.8579 -0.5707
18/05/10 00:50:00 23681.3916 -0.8568 -0.5711
18/05/10 00:52:00 23681.3997 -0.8577 -0.5709
18/05/10 00:54:00 23681.4069 -0.8575 -0.5708
18/05/10 00:56:00 23681.4142 -0.8572 -0.5706
18/05/10 00:58:00 23681.4224 -0.8582 -0.5704
18/05/10 01:00:00 23681.4307 -0.8570 -0.5708
18/05/10 01:02:00 23681.4379 -0.8568 -0.5706
18/05/10 01:04:00 23681.4462 -0.8577 -0.5705
18/05/10 01:06:00 23681.4532 -0.8577 -0.5710
18/05/10 01:08:00 23681.4605 -0.8575 -0.5708
18/05/10 01:10:00 23681.4689 -0.8563 -0.5712
18/05/10 01:12:00 23681.4772 -0.8573 -0.5710
18/05/10 01:14:00 23681.4845 -0.8571 -0.5709
18/05/10 01:16:00 23681.4919 -0.8568 -0.5707
18/05/10 01:18:00 23681.4992 -0.8566 -0.5705
18/05/10 01:20:00 23681.5087 -0.8566 -0.5709
18/05/10 01:22:00 23681.5158 -0.8566 -0.5715
18/05/10 01:24:00 23681.5232 -0.8564 -0.5713
18/05/10 01:26:00 23681.5306 -0.8561 -0.5711
18/05/10 01:28:00 23681.5390 -0.8571 -0.5709
18/05/10 01:30:00 23681.5475 -0.8559 -0.5713
18/05/10 01:32:00 23681.5539 -0.8566 -0.5705
18/05/10 01:34:00 23681.5622 -0.8557 -0.5717
18/05/10 01:36:00 23681.5697 -0.8555 -0.5715
18/05/10 01:38:00 23681.5761 -0.8562 -0.5707
18/05/10 01:40:00 23681.5854 -0.8564 -0.5718
18/05/10 01:42:00 23681.5929 -0.8561 -0.5716
18/05/10 01:44:00 23681.6004 -0.8559 -0.5715
18/05/10 01:46:00 23681.6080 -0.8557 -0.5713
18/05/10 01:48:00 23681.6155 -0.8555 -0.5711
18/05/10 01:50:00 23681.6231 -0.8552 -0.5709
18/05/10 01:52:00 23681.6307 -0.8550 -0.5707
18/05/10 01:54:00 23681.6401 -0.8552 -0.5719
18/05/10 01:56:00 23681.6466 -0.8559 -0.5711
18/05/10 01:58:00 23681.6553 -0.8548 -0.5715
18/05/10 02:00:00 23681.6627 -0.8548 -0.5720
18/05/10 02:02:00 23681.6703 -0.8545 -0.5718
18/05/10 02:04:00 23681.6780 -0.8543 -0.5717
18/05/10 02:06:00 23681.6846 -0.8550 -0.5709
18/05/10 02:08:00 23681.6931 -0.8541 -0.5720
18/05/10 02:10:00 23681.7018 -0.8550 -0.5718
18/05/10 02:12:00 23681.7095 -0.8548 -0.5716
18/05/10 02:14:00 23681.7172 -0.8545 -0.5715
18/05/10 02:16:00 23681.7250 -0.8543 -0.5713
18/05/10 02:18:00 23681.7325 -0.8543 -0.5718
18/05/10 02:20:00 23681.7400 -0.8543 -0.5723
18/05/10 02:22:00 23681.7478 -0.8540 -0.5721
18/05/10 02:24:00 23681.7545 -0.8547 -0.5713
18/05/10 02:26:00 23681.7634 -0.8536 -0.5718
18/05/10 02:28:00 23681.7709 -0.8535 -0.5723
18/05/10 02:30:00 23681.7788 -0.8533 -0.5721
18/05/10 02:32:00 23681.7866 -0.8531 -0.5719
18/05/10 02:34:00 23681.7944 -0.8529 -0.5717
18/05/10 02:36:00 23681.8021 -0.8528 -0.5723
18/05/10 02:38:00 23681.8099 -0.8526 -0.5721
18/05/10 02:40:00 23681.8168 -0.8533 -0.5713
18/05/10 02:42:00 23681.8255 -0.8524 -0.5724
18/05/10 02:44:00 23681.8323 -0.8531 -0.5716
18/05/10 02:46:00 23681.8400 -0.8530 -0.5722
18/05/10 02:48:00 23681.8480 -0.8528 -0.5720
18/05/10 02:50:00 23681.8557 -0.8528 -0.5725
18/05/10 02:52:00 23681.8637 -0.8525 -0.5723
18/05/10 02:54:00 23681.8707 -0.8512 -0.5721
18/05/10 02:56:00 23681.8784 -0.8511 -0.5727
18/05/10 02:58:00 23681.8854 -0.8518 -0.5719
18/05/10 03:00:00 23681.8944 -0.8507 -0.5723
18/05/10 03:02:00 23681.9012 -0.8516 -0.5722
18/05/10 03:04:00 23681.9103 -0.8504 -0.5726
18/05/10 03:06:00 23681.9173 -0.8511 -0.5718
18/05/10 03:08:00 23681.9251 -0.8511 -0.5724
18/05/10 03:10:00 23681.9332 -0.8509 -0.5722
18/05/10 03:12:00 23681.9411 -0.8508 -0.5727
18/05/10 03:14:00 23681.9481 -0.8515 -0.5719
18/05/10 03:16:00 23681.9571 -0.8506 -0.5730
18/05/10 03:18:00 23681.9639 -0.8515 -0.5729
18/05/10 03:20:00 23681.9720 -0.8512 -0.5728
18/05/10 03:22:00 23681.9800 -0.8512 -0.5733
18/05/10 03:24:00 23681.9871 -0.8498 -0.5731
18/05/10 03:26:00 23681.9943 -0.8505 -0.5723
18/05/10 03:28:00 23682.0022 -0.8505 -0.5728
18/05/10 03:30:00 23682.0105 -0.8503 -0.5727
18/05/10 03:32:00 23682.0184 -0.8502 -0.5732
18/05/10 03:34:00 23682.0257 -0.8488 -0.5730
18/05/10 03:36:00 23682.0326 -0.8497 -0.5729
18/05/10 03:38:00 23682.0409 -0.8495 -0.5727
18/05/10 03:40:00 23682.0490 -0.8495 -0.5732
18/05/10 03:42:00 23682.0572 -0.8493 -0.5731
18/05/10 03:44:00 23682.0645 -0.8499 -0.5723
18/05/10 03:46:00 23682.0726 -0.8499 -0.5728
18/05/10 03:48:00 23682.0809 -0.8497 -0.5726
18/05/10 03:50:00 23682.0869 -0.8494 -0.5725
18/05/10 03:52:00 23682.0953 -0.8492 -0.5723
18/05/10 03:54:00 23682.1034 -0.8492 -0.5729
18/05/10 03:56:00 23682.1116 -0.8491 -0.5734
18/05/10 03:58:00 23682.1179 -0.8487 -0.5726
18/05/10 04:00:00 23682.1261 -0.8486 -0.5731
18/05/10 04:02:00 23682.1343 -0.8486 -0.5736
18/05/10 04:04:00 23682.1417 -0.8472 -0.5734
18/05/10 04:06:00 23682.1489 -0.8481 -0.5734
18/05/10 04:08:00 23682.1571 -0.8481 -0.5739
18/05/10 04:10:00 23682.1645 -0.8488 -0.5731
18/05/10 04:12:00 23682.1728 -0.8487 -0.5736
18/05/10 04:14:00 23682.1813 -0.8485 -0.5734
18/05/10 04:16:00 23682.1886 -0.8473 -0.5739
18/05/10 04:18:00 23682.1958 -0.8482 -0.5739
18/05/10 04:20:00 23682.2043 -0.8480 -0.5737
18/05/10 04:22:00 23682.2106 -0.8477 -0.5736
18/05/10 04:24:00 23682.2191 -0.8475 -0.5734
18/05/10 04:26:00 23682.2254 -0.8472 -0.5733
18/05/10 04:28:00 23682.2338 -0.8472 -0.5738
18/05/10 04:30:00 23682.2413 -0.8479 -0.5731
18/05/10 04:32:00 23682.2497 -0.8478 -0.5736
18/05/10 04:34:00 23682.2583 -0.8476 -0.5734
18/05/10 04:36:00 23682.2647 -0.8473 -0.5733
18/05/10 04:38:00 23682.2731 -0.8473 -0.5738
18/05/10 04:40:00 23682.2808 -0.8459 -0.5736
18/05/10 04:42:00 23682.2892 -0.8459 -0.5742
18/05/10 04:44:00 23682.2966 -0.8468 -0.5741
18/05/10 04:46:00 23682.3043 -0.8454 -0.5739
18/05/10 04:48:00 23682.3118 -0.8463 -0.5738
18/05/10 04:50:00 23682.3203 -0.8462 -0.5743
18/05/10 04:52:00 23682.3279 -0.8469 -0.5735
18/05/10 04:54:00 23682.3355 -0.8457 -0.5741
18/05/10 04:56:00 23682.3429 -0.8466 -0.5740
18/05/10 04:58:00 23682.3505 -0.8454 -0.5745
18/05/10 05:00:00 23682.3582 -0.8461 -0.5737
18/05/10 05:02:00 23682.3648 -0.8458 -0.5736
18/05/10 05:04:00 23682.3733 -0.8458 -0.5741
18/05/10 05:06:00 23682.3811 -0.8465 -0.5733
18/05/10 05:08:00 23682.3897 -0.8465 -0.5739
18/05/10 05:10:00 23682.3963 -0.8462 -0.5738
18/05/10 05:12:00 23682.4040 -0.8450 -0.5743
18/05/10 05:14:00 23682.4115 -0.8459 -0.5742
18/05/10 05:16:00 23682.4195 -0.8445 -0.5740
18/05/10 05:18:00 23682.4281 -0.8445 -0.5745
18/05/10 05:20:00 23682.4348 -0.8442 -0.5745
18/05/10 05:22:00 23682.4445 -0.8453 -0.5750
18/05/10 05:24:00 23682.4503 -0.8458 -0.5736
18/05/10 05:26:00 23682.4580 -0.8446 -0.5741
18/05/10 05:28:00 23682.4657 -0.8455 -0.5740
18/05/10 05:30:00 23682.4735 -0.8443 -0.5745
18/05/10 05:32:00 23682.4823 -0.8443 -0.5750
18/05/10 05:34:00 23682.4892 -0.8438 -0.5743
18/05/10 05:36:00 23682.4980 -0.8438 -0.5748
18/05/10 05:38:00 23682.5047 -0.8456 -0.5741
18/05/10 05:40:00 23682.5125 -0.8444 -0.5746
18/05/10 05:42:00 23682.5193 -0.8441 -0.5745
18/05/10 05:44:00 23682.5284 -0.8439 -0.5743
18/05/10 05:46:00 23682.5363 -0.8427 -0.5748
18/05/10 05:48:00 23682.5420 -0.8433 -0.5742
18/05/10 05:50:00 23682.5511 -0.8431 -0.5740
18/05/10 05:52:00 23682.5590 -0.8440 -0.5739
18/05/10 05:54:00 23682.5669 -0.8428 -0.5744
18/05/10 05:56:00 23682.5748 -0.8437 -0.5743
18/05/10 05:58:00 23682.5816 -0.8434 -0.5742
18/05/10 06:00:00 23682.5896 -0.8422 -0.5747
18/05/10 06:02:00 23682.5975 -0.8431 -0.5747
18/05/10 06:04:00 23682.6054 -0.8440 -0.5746
18/05/10 06:06:00 23682.6134 -0.8428 -0.5751
18/05/10 06:08:00 23682.6206 -0.8423 -0.5743
18/05/10 06:10:00 23682.6296 -0.8423 -0.5748
18/05/10 06:12:00 23682.6355 -0.8429 -0.5741
18/05/10 06:14:00 23682.6436 -0.8417 -0.5746
18/05/10 06:16:00 23682.6516 -0.8426 -0.5746
18/05/10 06:18:00 23682.6586 -0.8423 -0.5745
18/05/10 06:20:00 23682.6677 -0.8423 -0.5750
18/05/10 06:22:00 23682.6747 -0.8420 -0.5749
18/05/10 06:24:00 23682.6818 -0.8417 -0.5748
18/05/10 06:26:00 23682.6899 -0.8406 -0.5753
18/05/10 06:28:00 23682.6980 -0.8414 -0.5752
18/05/10 06:30:00 23682.7061 -0.8423 -0.5752
18/05/10 06:32:00 23682.7132 -0.8420 -0.5751
18/05/10 06:34:00 23682.7216 -0.8407 -0.5749
18/05/10 06:36:00 23682.7287 -0.8404 -0.5748
18/05/10 06:38:00 23682.7368 -0.8413 -0.5747
18/05/10 06:40:00 23682.7440 -0.8410 -0.5746
18/05/10 06:42:00 23682.7522 -0.8419 -0.5745
18/05/10 06:44:00 23682.7604 -0.8407 -0.5751
18/05/10 06:46:00 23682.7676 -0.8404 -0.5750
18/05/10 06:48:00 23682.7748 -0.8401 -0.5749
18/05/10 06:50:00 23682.7828 -0.8412 -0.5755
18/05/10 06:52:00 23682.7911 -0.8400 -0.5760
18/05/10 06:54:00 23682.7973 -0.8407 -0.5753
18/05/10 06:56:00 23682.8056 -0.8395 -0.5758
18/05/10 06:58:00 23682.8129 -0.8392 -0.5757
18/05/10 07:00:00 23682.8211 -0.8401 -0.5757
18/05/10 07:02:00 23682.8294 -0.8410 -0.5756
18/05/10 07:04:00 23682.8370 -0.8405 -0.5748
18/05/10 07:06:00 23682.8443 -0.8402 -0.5747
18/05/10 07:08:00 23682.8527 -0.8390 -0.5752
18/05/10 07:10:00 23682.8588 -0.8398 -0.5752
18/05/10 07:12:00 23682.8682 -0.8398 -0.5757
18/05/10 07:14:00 23682.8756 -0.8395 -0.5756
18/05/10 07:16:00 23682.8830 -0.8393 -0.5756
18/05/10 07:18:00 23682.8904 -0.8390 -0.5755
18/05/10 07:20:00 23682.8988 -0.8399 -0.5754
18/05/10 07:22:00 23682.9062 -0.8396 -0.5753
18/05/10 07:24:00 23682.9145 -0.8386 -0.5765
18/05/10 07:26:00 23682.9209 -0.8392 -0.5758
18/05/10 07:28:00 23682.9296 -0.8378 -0.5756
18/05/10 07:30:00 23682.9381 -0.8387 -0.5756
18/05/10 07:32:00 23682.9445 -0.8394 -0.5749
18/05/10 07:34:00 23682.9529 -0.8384 -0.5761
18/05/10 07:36:00 23682.9604 -0.8381 -0.5760
18/05/10 07:38:00 23682.9679 -0.8378 -0.5759
18/05/10 07:40:00 23682.9765 -0.8387 -0.5758
18/05/10 07:42:00 23682.9840 -0.8384 -0.5757
18/05/10 07:44:00 23682.9914 -0.8383 -0.5763
18/05/10 07:46:00 23682.9979 -0.8369 -0.5762
18/05/10 07:48:00 23683.0065 -0.8378 -0.5762
18/05/10 07:50:00 23683.0144 -0.8373 -0.5754
18/05/10 07:52:00 23683.0218 -0.8372 -0.5760
18/05/10 07:54:00 23683.0294 -0.8369 -0.5759
18/05/10 07:56:00 23683.0371 -0.8367 -0.5758
18/05/10 07:58:00 23683.0455 -0.8377 -0.5764
18/05/10 08:00:00 23683.0532 -0.8375 -0.5763
18/05/10 08:02:00 23683.0608 -0.8372 -0.5762
18/05/10 08:04:00 23683.0676 -0.8357 -0.5762
18/05/10 08:06:00 23683.0760 -0.8368 -0.5768
18/05/10 08:08:00 23683.0829 -0.8373 -0.5754
18/05/10 08:10:00 23683.0917 -0.8361 -0.5759
18/05/10 08:12:00 23683.0993 -0.8360 -0.5765
18/05/10 08:14:00 23683.1059 -0.8366 -0.5758
18/05/10 08:16:00 23683.1137 -0.8363 -0.5757
18/05/10 08:18:00 23683.1224 -0.8353 -0.5769
18/05/10 08:20:00 23683.1291 -0.8360 -0.5762
18/05/10 08:22:00 23683.1369 -0.8357 -0.5762
18/05/10 08:24:00 23683.1457 -0.8366 -0.5761
18/05/10 08:26:00 23683.1526 -0.8351 -0.5760
18/05/10 08:28:00 23683.1602 -0.8351 -0.5766
18/05/10 08:30:00 23683.1681 -0.8348 -0.5765
18/05/10 08:32:00 23683.1770 -0.8357 -0.5764
18/05/10 08:34:00 23683.1836 -0.8365 -0.5764
18/05/10 08:36:00 23683.1915 -0.8341 -0.5769
18/05/10 08:38:00 23683.1995 -0.8339 -0.5769
18/05/10 08:40:00 23683.2071 -0.8359 -0.5769
18/05/10 08:42:00 23683.2143 -0.8342 -0.5761
18/05/10 08:44:00 23683.2220 -0.8341 -0.5767
18/05/10 08:46:00 23683.2289 -0.8348 -0.5760
18/05/10 08:48:00 23683.2377 -0.8358 -0.5766
18/05/10 08:50:00 23683.2457 -0.8335 -0.5771
18/05/10 08:52:00 23683.2525 -0.8343 -0.5771
18/05/10 08:54:00 23683.2605 -0.8340 -0.5770
18/05/10 08:56:00 23683.2685 -0.8338 -0.5769
18/05/10 08:58:00 23683.2766 -0.8335 -0.5769
18/05/10 09:00:00 23683.2836 -0.8341 -0.5762
18/05/10 09:02:00 23683.2914 -0.8340 -0.5768
18/05/10 09:04:00 23683.2995 -0.8338 -0.5767
18/05/10 09:06:00 23683.3074 -0.8337 -0.5773
18/05/10 09:08:00 23683.3134 -0.8331 -0.5766
18/05/10 09:10:00 23683.3226 -0.8340 -0.5765
18/05/10 09:12:00 23683.3307 -0.8337 -0.5764
18/05/10 09:14:00 23683.3366 -0.8334 -0.5764
18/05/10 09:16:00 23683.3458 -0.8322 -0.5770
18/05/10 09:18:00 23683.3538 -0.8321 -0.5776
18/05/10 09:20:00 23683.3606 -0.8330 -0.5776
18/05/10 09:22:00 23683.3689 -0.8327 -0.5775
18/05/10 09:24:00 23683.3771 -0.8324 -0.5774
18/05/10 09:26:00 23683.3853 -0.8321 -0.5773
18/05/10 09:28:00 23683.3913 -0.8318 -0.5773
18/05/10 09:30:00 23683.3985 -0.8324 -0.5766
18/05/10 09:32:00 23683.4075 -0.8335 -0.5772
18/05/10 09:34:00 23683.4148 -0.8321 -0.5771
18/05/10 09:36:00 23683.4220 -0.8327 -0.5764
18/05/10 09:38:00 23683.4301 -0.8326 -0.5771
18/05/10 09:40:00 23683.4384 -0.8323 -0.5770
18/05/10 09:42:00 23683.4455 -0.8311 -0.5776
18/05/10 09:44:00 23683.4526 -0.8319 -0.5776
18/05/10 09:46:00 23683.4610 -0.8316 -0.5775
18/05/10 09:48:00 23683.4693 -0.8314 -0.5774
18/05/10 09:50:00 23683.4767 -0.8299 -0.5773
18/05/10 09:52:00 23683.4848 -0.8319 -0.5773
18/05/10 09:54:00 23683.4920 -0.8307 -0.5779
18/05/10 09:56:00 23683.5004 -0.8304 -0.5779
18/05/10 09:58:00 23683.5076 -0.8312 -0.5779
18/05/10 10:00:00 23683.5150 -0.8318 -0.5772
18/05/10 10:02:00 23683.5225 -0.8304 -0.5771
18/05/10 10:04:00 23683.5307 -0.8303 -0.5777
18/05/10 10:06:00 23683.5390 -0.8302 -0.5783
18/05/10 10:08:00 23683.5454 -0.8297 -0.5776
18/05/10 10:10:00 23683.5537 -0.8296 -0.5782
18/05/10 10:12:00 23683.5612 -0.8302 -0.5775
18/05/10 10:14:00 23683.5695 -0.8302 -0.5781
18/05/10 10:16:00 23683.5760 -0.8296 -0.5774
18/05/10 10:18:00 23683.5843 -0.8295 -0.5781
18/05/10 10:20:00 23683.5927 -0.8295 -0.5787
18/05/10 10:22:00 23683.5994 -0.8287 -0.5773
18/05/10 10:24:00 23683.6077 -0.8307 -0.5773
18/05/10 10:26:00 23683.6151 -0.8295 -0.5779
18/05/10 10:28:00 23683.6226 -0.8282 -0.5785
18/05/10 10:30:00 23683.6311 -0.8300 -0.5778
18/05/10 10:32:00 23683.6388 -0.8286 -0.5777
18/05/10 10:34:00 23683.6452 -0.8282 -0.5777
18/05/10 10:36:00 23683.6546 -0.8293 -0.5783
18/05/10 10:38:00 23683.6610 -0.8290 -0.5783
18/05/10 10:40:00 23683.6688 -0.8275 -0.5783
18/05/10 10:42:00 23683.6772 -0.8295 -0.5783
18/05/10 10:44:00 23683.6849 -0.8281 -0.5782
18/05/10 10:46:00 23683.6914 -0.8277 -0.5782
18/05/10 10:48:00 23683.6999 -0.8277 -0.5788
18/05/10 10:50:00 23683.7076 -0.8283 -0.5781
18/05/10 10:52:00 23683.7141 -0.8280 -0.5781
18/05/10 10:54:00 23683.7230 -0.8277 -0.5780
18/05/10 10:56:00 23683.7315 -0.8276 -0.5786
18/05/10 10:58:00 23683.7381 -0.8273 -0.5786
18/05/10 11:00:00 23683.7456 -0.8281 -0.5786
18/05/10 11:02:00 23683.7545 -0.8278 -0.5785
18/05/10 11:04:00 23683.7613 -0.8273 -0.5778
18/05/10 11:06:00 23683.7700 -0.8272 -0.5785
18/05/10 11:08:00 23683.7766 -0.8268 -0.5785
18/05/10 11:10:00 23683.7842 -0.8277 -0.5785
18/05/10 11:12:00 23683.7931 -0.8274 -0.5784
18/05/10 11:14:00 23683.7997 -0.8271 -0.5784
18/05/10 11:16:00 23683.8075 -0.8258 -0.5790
18/05/10 11:18:00 23683.8151 -0.8266 -0.5790
18/05/10 11:20:00 23683.8230 -0.8273 -0.5783
18/05/10 11:22:00 23683.8310 -0.8258 -0.5782
18/05/10 11:24:00 23683.8387 -0.8267 -0.5782
18/05/10 11:26:00 23683.8465 -0.8254 -0.5788
18/05/10 11:28:00 23683.8542 -0.8262 -0.5788
18/05/10 11:30:00 23683.8612 -0.8257 -0.5781
18/05/10 11:32:00 23683.8690 -0.8265 -0.5782
18/05/10 11:34:00 23683.8768 -0.8253 -0.5788
18/05/10 11:36:00 23683.8846 -0.8261 -0.5788
18/05/10 11:38:00 23683.8927 -0.8247 -0.5787
18/05/10 11:40:00 23683.9005 -0.8255 -0.5787
18/05/10 11:42:00 23683.9073 -0.8251 -0.5787
18/05/10 11:44:00 23683.9142 -0.8248 -0.5787
18/05/10 11:46:00 23683.9231 -0.8247 -0.5793
18/05/10 11:48:00 23683.9312 -0.8253 -0.5786
18/05/10 11:50:00 23683.9391 -0.8241 -0.5792
18/05/10 11:52:00 23683.9459 -0.8258 -0.5786
18/05/10 11:54:00 23683.9539 -0.8246 -0.5792
18/05/10 11:56:00 23683.9620 -0.8252 -0.5785
18/05/10 11:58:00 23683.9690 -0.8249 -0.5785
18/05/10 12:00:00 23683.9770 -0.8236 -0.5792
18/05/10 12:02:00 23683.9849 -0.8245 -0.5792
18/05/10 12:04:00 23683.9921 -0.8239 -0.5785
18/05/10 12:06:00 23683.9999 -0.8249 -0.5792
18/05/10 12:08:00 23684.0079 -0.8237 -0.5798
18/05/10 12:10:00 23684.0149 -0.8234 -0.5798
18/05/10 12:12:00 23684.0232 -0.8240 -0.5791
18/05/10 12:14:00 23684.0313 -0.8227 -0.5797
18/05/10 12:16:00 23684.0373 -0.8233 -0.5791
18/05/10 12:18:00 23684.0453 -0.8241 -0.5791
18/05/10 12:20:00 23684.0537 -0.8227 -0.5790
18/05/10 12:22:00 23684.0618 -0.8235 -0.5790
18/05/10 12:24:00 23684.0689 -0.8232 -0.5790
18/05/10 12:26:00 23684.0771 -0.8219 -0.5797
18/05/10 12:28:00 23684.0852 -0.8227 -0.5797
18/05/10 12:30:00 23684.0912 -0.8233 -0.5791
18/05/10 12:32:00 23684.1004 -0.8232 -0.5797
18/05/10 12:34:00 23684.1076 -0.8229 -0.5797
18/05/10 12:36:00 23684.1150 -0.8224 -0.5790
18/05/10 12:38:00 23684.1243 -0.8223 -0.5796
18/05/10 12:40:00 23684.1312 -0.8221 -0.5803
18/05/10 12:42:00 23684.1387 -0.8216 -0.5796
18/05/10 12:44:00 23684.1448 -0.8222 -0.5790
18/05/10 12:46:00 23684.1532 -0.8209 -0.5796
18/05/10 12:48:00 23684.1614 -0.8217 -0.5796
18/05/10 12:50:00 23684.1687 -0.8214 -0.5796
18/05/10 12:52:00 23684.1769 -0.8222 -0.5796
18/05/10 12:54:00 23684.1853 -0.8210 -0.5802
18/05/10 12:56:00 23684.1926 -0.8206 -0.5802
18/05/10 12:58:00 23684.2001 -0.8222 -0.5789
18/05/10 13:00:00 23684.2062 -0.8209 -0.5796
18/05/10 13:02:00 23684.2156 -0.8208 -0.5803
18/05/10 13:04:00 23684.2232 -0.8202 -0.5796
18/05/10 13:06:00 23684.2306 -0.8199 -0.5796
18/05/10 13:08:00 23684.2387 -0.8209 -0.5803
18/05/10 13:10:00 23684.2461 -0.8206 -0.5803
18/05/10 13:12:00 23684.2538 -0.8200 -0.5796
18/05/10 13:14:00 23684.2609 -0.8199 -0.5803
18/05/10 13:16:00 23684.2694 -0.8207 -0.5803
18/05/10 13:18:00 23684.2771 -0.8202 -0.5796
18/05/10 13:20:00 23684.2845 -0.8198 -0.5796
18/05/10 13:22:00 23684.2918 -0.8197 -0.5803
18/05/10 13:24:00 23684.2992 -0.8194 -0.5803
18/05/10 13:26:00 23684.3080 -0.8200 -0.5796
18/05/10 13:28:00 23684.3153 -0.8198 -0.5803
18/05/10 13:30:00 23684.3228 -0.8195 -0.5803
18/05/10 13:32:00 23684.3306 -0.8190 -0.5796
18/05/10 13:34:00 23684.3379 -0.8188 -0.5803
18/05/10 13:36:00 23684.3464 -0.8197 -0.5803
18/05/10 13:38:00 23684.3530 -0.8181 -0.5803
18/05/10 13:40:00 23684.3616 -0.8190 -0.5804
18/05/10 13:42:00 23684.3692 -0.8186 -0.5804
18/05/10 13:44:00 23684.3768 -0.8183 -0.5804
18/05/10 13:46:00 23684.3845 -0.8179 -0.5804
18/05/10 13:48:00 23684.3931 -0.8188 -0.5804
18/05/10 13:50:00 23684.3995 -0.8195 -0.5805
18/05/10 13:52:00 23684.4064 -0.8178 -0.5798
18/05/10 13:54:00 23684.4148 -0.8189 -0.5805
18/05/10 13:56:00 23684.4225 -0.8185 -0.5805
18/05/10 13:58:00 23684.4305 -0.8180 -0.5798
18/05/10 14:00:00 23684.4379 -0.8178 -0.5805
18/05/10 14:02:00 23684.4457 -0.8175 -0.5805
18/05/10 14:04:00 23684.4534 -0.8171 -0.5805
18/05/10 14:06:00 23684.4622 -0.8180 -0.5805
18/05/10 14:08:00 23684.4687 -0.8167 -0.5812
18/05/10 14:10:00 23684.4765 -0.8163 -0.5812
18/05/10 14:12:00 23684.4842 -0.8181 -0.5806
18/05/10 14:14:00 23684.4911 -0.8165 -0.5806
18/05/10 14:16:00 23684.4999 -0.8174 -0.5806
18/05/10 14:18:00 23684.5067 -0.8159 -0.5806
18/05/10 14:20:00 23684.5156 -0.8167 -0.5806
18/05/10 14:22:00 23684.5222 -0.8154 -0.5814
18/05/10 14:24:00 23684.5302 -0.8169 -0.5800
18/05/10 14:26:00 23684.5379 -0.8168 -0.5808
18/05/10 14:28:00 23684.5458 -0.8164 -0.5808
18/05/10 14:30:00 23684.5537 -0.8161 -0.5808
18/05/10 14:32:00 23684.5614 -0.8159 -0.5815
18/05/10 14:34:00 23684.5694 -0.8156 -0.5815
18/05/10 14:36:00 23684.5773 -0.8153 -0.5815
18/05/10 14:38:00 23684.5842 -0.8158 -0.5809
18/05/10 14:40:00 23684.5920 -0.8157 -0.5816
18/05/10 14:42:00 23684.5991 -0.8160 -0.5803
18/05/10 14:44:00 23684.6069 -0.8159 -0.5810
18/05/10 14:46:00 23684.6149 -0.8156 -0.5810
18/05/10 14:48:00 23684.6220 -0.8140 -0.5810
18/05/10 14:50:00 23684.6308 -0.8151 -0.5817
18/05/10 14:52:00 23684.6368 -0.8145 -0.5811
18/05/10 14:54:00 23684.6459 -0.8153 -0.5811
18/05/10 14:56:00 23684.6530 -0.8138 -0.5811
18/05/10 14:58:00 23684.6618 -0.8148 -0.5818
18/05/10 15:00:00 23684.6679 -0.8142 -0.5812
18/05/10 15:02:00 23684.6760 -0.8139 -0.5812
18/05/10 15:04:00 23684.6841 -0.8135 -0.5812
18/05/10 15:06:00 23684.6920 -0.8134 -0.5819
18/05/10 15:08:00 23684.6991 -0.8139 -0.5813
18/05/10 15:10:00 23684.7073 -0.8136 -0.5813
18/05/10 15:12:00 23684.7153 -0.8134 -0.5820
18/05/10 15:14:00 23684.7224 -0.8140 -0.5814
18/05/10 15:16:00 23684.7296 -0.8125 -0.5814
18/05/10 15:18:00 23684.7375 -0.8144 -0.5815
18/05/10 15:20:00 23684.7448 -0.8129 -0.5815
18/05/10 15:22:00 23684.7520 -0.8135 -0.5809
18/05/10 15:24:00 23684.7600 -0.8133 -0.5816
18/05/10 15:26:00 23684.7683 -0.8130 -0.5817
18/05/10 15:28:00 23684.7755 -0.8136 -0.5810
18/05/10 15:30:00 23684.7836 -0.8134 -0.5818
18/05/10 15:32:00 23684.7909 -0.8119 -0.5818
18/05/10 15:34:00 23684.7992 -0.8136 -0.5812
18/05/10 15:36:00 23684.8063 -0.8123 -0.5819
18/05/10 15:38:00 23684.8147 -0.8120 -0.5819
18/05/10 15:40:00 23684.8210 -0.8114 -0.5813
18/05/10 15:42:00 23684.8301 -0.8124 -0.5820
18/05/10 15:44:00 23684.8365 -0.8118 -0.5814
18/05/10 15:46:00 23684.8447 -0.8116 -0.5821
18/05/10 15:48:00 23684.8531 -0.8113 -0.5821
18/05/10 15:50:00 23684.8604 -0.8119 -0.5815
18/05/10 15:52:00 23684.8677 -0.8106 -0.5822
18/05/10 15:54:00 23684.8751 -0.8111 -0.5816
18/05/10 15:56:00 23684.8833 -0.8110 -0.5823
18/05/10 15:58:00 23684.8918 -0.8106 -0.5823
18/05/10 16:00:00 23684.8992 -0.8112 -0.5817
18/05/10 16:02:00 23684.9065 -0.8099 -0.5824
18/05/10 16:04:00 23684.9150 -0.8116 -0.5818
18/05/10 16:06:00 23684.9223 -0.8103 -0.5825
18/05/10 16:08:00 23684.9295 -0.8111 -0.5826
18/05/10 16:10:00 23684.9374 -0.8093 -0.5819
18/05/10 16:12:00 23684.9446 -0.8101 -0.5820
18/05/10 16:14:00 23684.9530 -0.8100 -0.5827
18/05/10 16:16:00 23684.9605 -0.8105 -0.5821
18/05/10 16:18:00 23684.9679 -0.8092 -0.5828
18/05/10 16:20:00 23684.9755 -0.8098 -0.5822
18/05/10 16:22:00 23684.9829 -0.8085 -0.5829
18/05/10 16:24:00 23684.9915 -0.8102 -0.5823
18/05/10 16:26:00 23684.9992 -0.8087 -0.5823
18/05/10 16:28:00 23685.0066 -0.8094 -0.5824
18/05/10 16:30:00 23685.0142 -0.8100 -0.5818
18/05/10 16:32:00 23685.0217 -0.8087 -0.5825
18/05/10 16:34:00 23685.0291 -0.8094 -0.5826
18/05/10 16:36:00 23685.0369 -0.8079 -0.5826
18/05/10 16:38:00 23685.0443 -0.8087 -0.5827
18/05/10 16:40:00 23685.0520 -0.8093 -0.5821
18/05/10 16:42:00 23685.0605 -0.8091 -0.5828
18/05/10 16:44:00 23685.0673 -0.8085 -0.5822
18/05/10 16:46:00 23685.0758 -0.8084 -0.5829
18/05/10 16:48:00 23685.0824 -0.8079 -0.5830
18/05/10 16:50:00 23685.0901 -0.8085 -0.5824
18/05/10 16:52:00 23685.0987 -0.8084 -0.5831
18/05/10 16:54:00 23685.1055 -0.8078 -0.5825
18/05/10 16:56:00 23685.1131 -0.8085 -0.5826
18/05/10 16:58:00 23685.1207 -0.8072 -0.5833
18/05/10 17:00:00 23685.1286 -0.8078 -0.5827
18/05/10 17:02:00 23685.1352 -0.8074 -0.5828
18/05/10 17:04:00 23685.1441 -0.8070 -0.5828
18/05/10 17:06:00 23685.1517 -0.8078 -0.5829
18/05/10 17:08:00 23685.1586 -0.8072 -0.5823
18/05/10 17:10:00 23685.1673 -0.8070 -0.5830
18/05/10 17:12:00 23685.1740 -0.8066 -0.5831
18/05/10 17:14:00 23685.1830 -0.8063 -0.5831
18/05/10 17:16:00 23685.1897 -0.8059 -0.5832
18/05/10 17:18:00 23685.1987 -0.8055 -0.5832
18/05/10 17:20:00 23685.2064 -0.8063 -0.5833
18/05/10 17:22:00 23685.2132 -0.8059 -0.5834
18/05/10 17:24:00 23685.2211 -0.8064 -0.5828
18/05/10 17:26:00 23685.2290 -0.8051 -0.5835
18/05/10 17:28:00 23685.2370 -0.8057 -0.5829
18/05/10 17:30:00 23685.2438 -0.8053 -0.5830
18/05/10 17:32:00 23685.2518 -0.8058 -0.5824
18/05/10 17:34:00 23685.2605 -0.8059 -0.5838
18/05/10 17:36:00 23685.2675 -0.8053 -0.5832
18/05/10 17:38:00 23685.2754 -0.8060 -0.5833
18/05/10 17:40:00 23685.2812 -0.8044 -0.5834
18/05/10 17:42:00 23685.2893 -0.8050 -0.5828
18/05/10 17:44:00 23685.2972 -0.8058 -0.5829
18/05/10 17:46:00 23685.3054 -0.8043 -0.5829
18/05/10 17:48:00 23685.3133 -0.8050 -0.5830
18/05/10 17:50:00 23685.3202 -0.8046 -0.5831
18/05/10 17:52:00 23685.3282 -0.8054 -0.5832
18/05/10 17:54:00 23685.3362 -0.8040 -0.5839
18/05/10 17:56:00 23685.3434 -0.8034 -0.5833
18/05/10 17:58:00 23685.3513 -0.8042 -0.5834
18/05/10 18:00:00 23685.3583 -0.8038 -0.5835
18/05/10 18:02:00 23685.3674 -0.8036 -0.5842
18/05/10 18:04:00 23685.3747 -0.8030 -0.5836
18/05/10 18:06:00 23685.3827 -0.8038 -0.5837
18/05/10 18:08:00 23685.3899 -0.8032 -0.5831
18/05/10 18:10:00 23685.3968 -0.8030 -0.5839
18/05/10 18:12:00 23685.4051 -0.8035 -0.5833
18/05/10 18:14:00 23685.4121 -0.8031 -0.5834
18/05/10 18:16:00 23685.4192 -0.8027 -0.5835
18/05/10 18:18:00 23685.4273 -0.8035 -0.5836
18/05/10 18:20:00 23685.4355 -0.8021 -0.5843
18/05/10 18:22:00 23685.4439 -0.8027 -0.5837
18/05/10 18:24:00 23685.4510 -0.8023 -0.5838
18/05/10 18:26:00 23685.4582 -0.8019 -0.5839
18/05/10 18:28:00 23685.4663 -0.8026 -0.5840
18/05/10 18:30:00 23685.4738 -0.8020 -0.5834
18/05/10 18:32:00 23685.4810 -0.8016 -0.5835
18/05/10 18:34:00 23685.4892 -0.8024 -0.5836
18/05/10 18:36:00 23685.4964 -0.8020 -0.5837
18/05/10 18:38:00 23685.5048 -0.8025 -0.5831
18/05/10 18:40:00 23685.5119 -0.8023 -0.5839
18/05/10 18:42:00 23685.5194 -0.8017 -0.5833
18/05/10 18:44:00 23685.5287 -0.8016 -0.5840
18/05/10 18:46:00 23685.5350 -0.8000 -0.5841
18/05/10 18:48:00 23685.5433 -0.8007 -0.5842
18/05/10 18:50:00 23685.5516 -0.8015 -0.5843
18/05/10 18:52:00 23685.5579 -0.7999 -0.5844
18/05/10 18:54:00 23685.5663 -0.8007 -0.5845
18/05/10 18:56:00 23685.5725 -0.8012 -0.5840
18/05/10 18:58:00 23685.5799 -0.8007 -0.5841
18/05/10 19:00:00 23685.5885 -0.8013 -0.5835
18/05/10 19:02:00 23685.5967 -0.8002 -0.5849
18/05/10 19:04:00 23685.6044 -0.7996 -0.5843
18/05/10 19:06:00 23685.6128 -0.8003 -0.5844
18/05/10 19:08:00 23685.6192 -0.7988 -0.5845
18/05/10 19:10:00 23685.6277 -0.7995 -0.5846
18/05/10 19:12:00 23685.6350 -0.8012 -0.5841
18/05/10 19:14:00 23685.6415 -0.7996 -0.5842
18/05/10 19:16:00 23685.6500 -0.8003 -0.5843
18/05/10 19:18:00 23685.6575 -0.7999 -0.5844
18/05/10 19:20:00 23685.6663 -0.7984 -0.5844
18/05/10 19:22:00 23685.6736 -0.7982 -0.5852
18/05/10 19:24:00 23685.6813 -0.7997 -0.5840
18/05/10 19:26:00 23685.6876 -0.7983 -0.5848
18/05/10 19:28:00 23685.6964 -0.7988 -0.5842
18/05/10 19:30:00 23685.7037 -0.7986 -0.5850
18/05/10 19:32:00 23685.7105 -0.7989 -0.5838
18/05/10 19:34:00 23685.7188 -0.7999 -0.5846
18/05/10 19:36:00 23685.7268 -0.7972 -0.5846
18/05/10 19:38:00 23685.7352 -0.7981 -0.5854
18/05/10 19:40:00 23685.7420 -0.7984 -0.5841
18/05/10 19:42:00 23685.7494 -0.7982 -0.5849
18/05/10 19:44:00 23685.7573 -0.7976 -0.5843
18/05/10 19:46:00 23685.7647 -0.7974 -0.5851
18/05/10 19:48:00 23685.7716 -0.7977 -0.5839
18/05/10 19:50:00 23685.7801 -0.7966 -0.5853
18/05/10 19:52:00 23685.7888 -0.7973 -0.5854
18/05/10 19:54:00 23685.7945 -0.7966 -0.5849
18/05/10 19:56:00 23685.8032 -0.7974 -0.5850
18/05/10 19:58:00 23685.8110 -0.7970 -0.5851
18/05/10 20:00:00 23685.8177 -0.7975 -0.5846
18/05/10 20:02:00 23685.8255 -0.7971 -0.5847
18/05/10 20:04:00 23685.8343 -0.7958 -0.5854
18/05/10 20:06:00 23685.8411 -0.7962 -0.5849
18/05/10 20:08:00 23685.8489 -0.7958 -0.5850
18/05/10 20:10:00 23685.8577 -0.7966 -0.5851
18/05/10 20:12:00 23685.8635 -0.7959 -0.5846
18/05/10 20:14:00 23685.8714 -0.7955 -0.5847
18/05/10 20:16:00 23685.8800 -0.7964 -0.5855
18/05/10 20:18:00 23685.8881 -0.7958 -0.5849
18/05/10 20:20:00 23685.8948 -0.7944 -0.5857
18/05/10 20:22:00 23685.9026 -0.7961 -0.5852
18/05/10 20:24:00 23685.9106 -0.7957 -0.5853
18/05/10 20:26:00 23685.9164 -0.7950 -0.5848
18/05/10 20:28:00 23685.9262 -0.7951 -0.5862
18/05/10 20:30:00 23685.9344 -0.7945 -0.5856
18/05/10 20:32:00 23685.9401 -0.7940 -0.5858
18/05/10 20:34:00 23685.9491 -0.7947 -0.5859
18/05/10 20:36:00 23685.9560 -0.7952 -0.5854
18/05/10 20:38:00 23685.9630 -0.7936 -0.5855
18/05/10 20:40:00 23685.9721 -0.7944 -0.5856
18/05/10 20:42:00 23685.9801 -0.7940 -0.5857
18/05/10 20:44:00 23685.9871 -0.7945 -0.5851
18/05/10 20:46:00 23685.9939 -0.7931 -0.5859
18/05/10 20:48:00 23686.0019 -0.7947 -0.5854
18/05/10 20:50:00 23686.0100 -0.7943 -0.5855
18/05/10 20:52:00 23686.0172 -0.7927 -0.5856
18/05/10 20:54:00 23686.0260 -0.7937 -0.5864
18/05/10 20:56:00 23686.0333 -0.7940 -0.5852
18/05/10 20:58:00 23686.0405 -0.7924 -0.5853
18/05/10 21:00:00 23686.0473 -0.7931 -0.5855
18/05/10 21:02:00 23686.0555 -0.7927 -0.5856
18/05/10 21:04:00 23686.0644 -0.7936 -0.5864
18/05/10 21:06:00 23686.0708 -0.7927 -0.5852
18/05/10 21:08:00 23686.0788 -0.7925 -0.5860
18/05/10 21:10:00 23686.0860 -0.7930 -0.5855
18/05/10 21:12:00 23686.0942 -0.7926 -0.5856
18/05/10 21:14:00 23686.1022 -0.7924 -0.5864
18/05/10 21:16:00 23686.1096 -0.7927 -0.5852
18/05/10 21:18:00 23686.1177 -0.7924 -0.5860
18/05/10 21:20:00 23686.1239 -0.7918 -0.5855
18/05/10 21:22:00 23686.1320 -0.7915 -0.5863
18/05/10 21:24:00 23686.1403 -0.7911 -0.5864
18/05/10 21:26:00 23686.1476 -0.7916 -0.5859
18/05/10 21:28:00 23686.1548 -0.7921 -0.5853
18/05/10 21:30:00 23686.1632 -0.7917 -0.5854
18/05/10 21:32:00 23686.1713 -0.7915 -0.5862
18/05/10 21:34:00 23686.1776 -0.7908 -0.5857
18/05/10 21:36:00 23686.1858 -0.7906 -0.5865
18/05/10 21:38:00 23686.1931 -0.7910 -0.5860
18/05/10 21:40:00 23686.2005 -0.7915 -0.5855
18/05/10 21:42:00 23686.2088 -0.7892 -0.5869
18/05/10 21:44:00 23686.2162 -0.7897 -0.5864
18/05/10 21:46:00 23686.2235 -0.7902 -0.5859
18/05/10 21:48:00 23686.2309 -0.7907 -0.5854
18/05/10 21:50:00 23686.2392 -0.7905 -0.5862
18/05/10 21:52:00 23686.2477 -0.7901 -0.5863
18/05/10 21:54:00 23686.2549 -0.7908 -0.5865
18/05/10 21:56:00 23686.2614 -0.7901 -0.5860
18/05/10 21:58:00 23686.2699 -0.7897 -0.5861
18/05/10 22:00:00 23686.2782 -0.7894 -0.5869
18/05/10 22:02:00 23686.2857 -0.7899 -0.5864
18/05/10 22:04:00 23686.2920 -0.7894 -0.5866
18/05/10 22:06:00 23686.3006 -0.7890 -0.5866
18/05/10 22:08:00 23686.3092 -0.7886 -0.5867
18/05/10 22:10:00 23686.3165 -0.7893 -0.5869
18/05/10 22:12:00 23686.3231 -0.7886 -0.5864
18/05/10 22:14:00 23686.3304 -0.7893 -0.5866
18/05/10 22:16:00 23686.3390 -0.7889 -0.5867
18/05/10 22:18:00 23686.3477 -0.7885 -0.5868
18/05/10 22:20:00 23686.3541 -0.7880 -0.5870
18/05/10 22:22:00 23686.3607 -0.7873 -0.5865
18/05/10 22:24:00 23686.3681 -0.7880 -0.5867
18/05/10 22:26:00 23686.3769 -0.7875 -0.5868
18/05/10 22:28:00 23686.3845 -0.7880 -0.5863
18/05/10 22:30:00 23686.3910 -0.7875 -0.5865
18/05/10 22:32:00 23686.3997 -0.7871 -0.5866
18/05/10 22:34:00 23686.4083 -0.7869 -0.5874
18/05/10 22:36:00 23686.4160 -0.7874 -0.5869
18/05/10 22:38:00 23686.4227 -0.7867 -0.5864
18/05/10 22:40:00 23686.4300 -0.7876 -0.5872
18/05/10 22:42:00 23686.4388 -0.7872 -0.5873
18/05/10 22:44:00 23686.4456 -0.7865 -0.5868
18/05/10 22:46:00 23686.4531 -0.7872 -0.5870
18/05/10 22:48:00 23686.4610 -0.7856 -0.5871
18/05/10 22:50:00 23686.4686 -0.7863 -0.5873
18/05/10 22:52:00 23686.4764 -0.7868 -0.5868
18/05/10 22:54:00 23686.4842 -0.7872 -0.5863
18/05/10 22:56:00 23686.4919 -0.7858 -0.5871
18/05/10 22:58:00 23686.4985 -0.7854 -0.5873
18/05/10 23:00:00 23686.5064 -0.7858 -0.5868
18/05/10 23:02:00 23686.5141 -0.7865 -0.5870
18/05/10 23:04:00 23686.5220 -0.7849 -0.5871
18/05/10 23:06:00 23686.5297 -0.7856 -0.5873
18/05/10 23:08:00 23686.5366 -0.7849 -0.5867
18/05/10 23:10:00 23686.5443 -0.7856 -0.5869
18/05/10 23:12:00 23686.5531 -0.7854 -0.5877
18/05/10 23:14:00 23686.5601 -0.7847 -0.5872
18/05/10 23:16:00 23686.5671 -0.7840 -0.5867
18/05/10 23:18:00 23686.5759 -0.7838 -0.5875
18/05/10 23:20:00 23686.5837 -0.7845 -0.5877
18/05/10 23:22:00 23686.5914 -0.7852 -0.5879
18/05/10 23:24:00 23686.5975 -0.7833 -0.5874
18/05/10 23:26:00 23686.6066 -0.7829 -0.5875
18/05/10 23:28:00 23686.6134 -0.7845 -0.5871
18/05/10 23:30:00 23686.6212 -0.7851 -0.5873
18/05/10 23:32:00 23686.6293 -0.7836 -0.5874
18/05/10 23:34:00 23686.6362 -0.7831 -0.5876
18/05/10 23:36:00 23686.6441 -0.7837 -0.5877
18/05/10 23:38:00 23686.6512 -0.7831 -0.5872
18/05/10 23:40:00 23686.6602 -0.7828 -0.5880
18/05/10 23:42:00 23686.6683 -0.7833 -0.5875
18/05/10 23:44:00 23686.6732 -0.7826 -0.5871
18/05/10 23:46:00 23686.6822 -0.7823 -0.5879
18/05/10 23:48:00 23686.6904 -0.7828 -0.5874
18/05/10 23:50:00 23686.6974 -0.7823 -0.5876
18/05/10 23:52:00 23686.7053 -0.7830 -0.5878
18/05/10 23:54:00 23686.7126 -0.7823 -0.5873
18/05/10 23:56:00 23686.7196 -0.7818 -0.5875
18/05/10 23:58:00 23686.7276 -0.7825 -0.5877
18/05/11 00:00:00 23686.7369 -0.7821 -0.5878
18/05/11 00:02:00 23686.7440 -0.7816 -0.5880
18/05/11 00:04:00 23686.7509 -0.7832 -0.5875
18/05/11 00:06:00 23686.7583 -0.7804 -0.5876
18/05/11 00:08:00 23686.7662 -0.7813 -0.5885
18/05/11 00:10:00 23686.7745 -0.7818 -0.5880
18/05/11 00:12:00 23686.7819 -0.7811 -0.5875
18/05/11 00:14:00 23686.7897 -0.7820 -0.5884
18/05/11 00:16:00 23686.7971 -0.7813 -0.5879
18/05/11 00:18:00 23686.8043 -0.7808 -0.5881
18/05/11 00:20:00 23686.8114 -0.7803 -0.5883
18/05/11 00:22:00 23686.8198 -0.7808 -0.5878
18/05/11 00:24:00 23686.8281 -0.7794 -0.5886
18/05/11 00:26:00 23686.8352 -0.7810 -0.5881
18/05/11 00:28:00 23686.8424 -0.7805 -0.5883
18/05/11 00:30:00 23686.8499 -0.7798 -0.5878
18/05/11 00:32:00 23686.8572 -0.7793 -0.5880
18/05/11 00:34:00 23686.8654 -0.7800 -0.5882
18/05/11 00:36:00 23686.8729 -0.7793 -0.5877
18/05/11 00:38:00 23686.8812 -0.7800 -0.5879
18/05/11 00:40:00 23686.8885 -0.7795 -0.5881
18/05/11 00:42:00 23686.8958 -0.7790 -0.5883
18/05/11 00:44:00 23686.9031 -0.7785 -0.5885
18/05/11 00:46:00 23686.9114 -0.7792 -0.5887
18/05/11 00:48:00 23686.9190 -0.7785 -0.5882
18/05/11 00:50:00 23686.9274 -0.7792 -0.5883
18/05/11 00:52:00 23686.9347 -0.7787 -0.5885
18/05/11 00:54:00 23686.9421 -0.7782 -0.5887
18/05/11 00:56:00 23686.9498 -0.7775 -0.5882
18/05/11 00:58:00 23686.9559 -0.7781 -0.5885
18/05/11 01:00:00 23686.9656 -0.7777 -0.5886
18/05/11 01:02:00 23686.9719 -0.7781 -0.5882
18/05/11 01:04:00 23686.9804 -0.7788 -0.5884
18/05/11 01:06:00 23686.9879 -0.7783 -0.5886
18/05/11 01:08:00 23686.9953 -0.7778 -0.5888
18/05/11 01:10:00 23687.0020 -0.7780 -0.5876
18/05/11 01:12:00 23687.0103 -0.7768 -0.5891
18/05/11 01:14:00 23687.0191 -0.7773 -0.5886
18/05/11 01:16:00 23687.0255 -0.7777 -0.5882
18/05/11 01:18:00 23687.0328 -0.7774 -0.5891
18/05/11 01:20:00 23687.0416 -0.7779 -0.5886
18/05/11 01:22:00 23687.0492 -0.7774 -0.5888
18/05/11 01:24:00 23687.0558 -0.7757 -0.5890
18/05/11 01:26:00 23687.0633 -0.7773 -0.5886
18/05/11 01:28:00 23687.0720 -0.7759 -0.5894
18/05/11 01:30:00 23687.0788 -0.7761 -0.5882
18/05/11 01:32:00 23687.0871 -0.7770 -0.5891
18/05/11 01:34:00 23687.0950 -0.7763 -0.5886
18/05/11 01:36:00 23687.1027 -0.7758 -0.5888
18/05/11 01:38:00 23687.1101 -0.7755 -0.5897
18/05/11 01:40:00 23687.1170 -0.7757 -0.5886
18/05/11 01:42:00 23687.1247 -0.7752 -0.5888
18/05/11 01:44:00 23687.1324 -0.7747 -0.5890
18/05/11 01:46:00 23687.1401 -0.7742 -0.5892
18/05/11 01:48:00 23687.1478 -0.7758 -0.5888
18/05/11 01:50:00 23687.1555 -0.7753 -0.5889
18/05/11 01:52:00 23687.1633 -0.7748 -0.5891
18/05/11 01:54:00 23687.1711 -0.7743 -0.5893
18/05/11 01:56:00 23687.1778 -0.7747 -0.5889
18/05/11 01:58:00 23687.1856 -0.7742 -0.5891
18/05/11 02:00:00 23687.1934 -0.7737 -0.5893
18/05/11 02:02:00 23687.2002 -0.7741 -0.5889
18/05/11 02:04:00 23687.2080 -0.7736 -0.5891
18/05/11 02:06:00 23687.2169 -0.7743 -0.5893
18/05/11 02:08:00 23687.2236 -0.7747 -0.5888
18/05/11 02:10:00 23687.2326 -0.7733 -0.5896
18/05/11 02:12:00 23687.2394 -0.7737 -0.5892
18/05/11 02:14:00 23687.2473 -0.7732 -0.5894
18/05/11 02:16:00 23687.2553 -0.7727 -0.5896
18/05/11 02:18:00 23687.2621 -0.7731 -0.5892
18/05/11 02:20:00 23687.2701 -0.7726 -0.5894
18/05/11 02:22:00 23687.2770 -0.7730 -0.5890
18/05/11 02:24:00 23687.2847 -0.7727 -0.5899
18/05/11 02:26:00 23687.2929 -0.7720 -0.5894
18/05/11 02:28:00 23687.2998 -0.7725 -0.5889
18/05/11 02:30:00 23687.3076 -0.7722 -0.5898
18/05/11 02:32:00 23687.3166 -0.7728 -0.5900
18/05/11 02:34:00 23687.3236 -0.7732 -0.5896
18/05/11 02:36:00 23687.3307 -0.7716 -0.5898
18/05/11 02:38:00 23687.3377 -0.7720 -0.5894
18/05/11 02:40:00 23687.3457 -0.7715 -0.5896
18/05/11 02:42:00 23687.3538 -0.7710 -0.5898
18/05/11 02:44:00 23687.3619 -0.7705 -0.5900
18/05/11 02:46:00 23687.3687 -0.7711 -0.5902
18/05/11 02:48:00 23687.3758 -0.7715 -0.5898
18/05/11 02:50:00 23687.3839 -0.7710 -0.5900
18/05/11 02:52:00 23687.3910 -0.7714 -0.5896
18/05/11 02:54:00 23687.3992 -0.7709 -0.5898
18/05/11 02:56:00 23687.4074 -0.7704 -0.5900
18/05/11 02:58:00 23687.4156 -0.7699 -0.5902
18/05/11 03:00:00 23687.4227 -0.7703 -0.5898
18/05/11 03:02:00 23687.4298 -0.7707 -0.5893
18/05/11 03:04:00 23687.4369 -0.7692 -0.5902
18/05/11 03:06:00 23687.4440 -0.7696 -0.5898
18/05/11 03:08:00 23687.4523 -0.7691 -0.5900
18/05/11 03:10:00 23687.4595 -0.7695 -0.5896
18/05/11 03:12:00 23687.4675 -0.7692 -0.5905
18/05/11 03:14:00 23687.4748 -0.7696 -0.5901
18/05/11 03:16:00 23687.4831 -0.7691 -0.5903
18/05/11 03:18:00 23687.4914 -0.7687 -0.5905
18/05/11 03:20:00 23687.4987 -0.7691 -0.5900
18/05/11 03:22:00 23687.5068 -0.7688 -0.5909
18/05/11 03:24:00 23687.5141 -0.7692 -0.5905
18/05/11 03:26:00 23687.5225 -0.7687 -0.5907
18/05/11 03:28:00 23687.5298 -0.7691 -0.5903
18/05/11 03:30:00 23687.5379 -0.7688 -0.5912
18/05/11 03:32:00 23687.5443 -0.7680 -0.5908
18/05/11 03:34:00 23687.5516 -0.7684 -0.5904
18/05/11 03:36:00 23687.5601 -0.7679 -0.5905
18/05/11 03:38:00 23687.5665 -0.7671 -0.5901
18/05/11 03:40:00 23687.5747 -0.7668 -0.5910
18/05/11 03:42:00 23687.5821 -0.7672 -0.5906
18/05/11 03:44:00 23687.5906 -0.7667 -0.5908
18/05/11 03:46:00 23687.5970 -0.7680 -0.5898
18/05/11 03:48:00 23687.6043 -0.7665 -0.5907
18/05/11 03:50:00 23687.6117 -0.7669 -0.5902
18/05/11 03:52:00 23687.6203 -0.7664 -0.5904
18/05/11 03:54:00 23687.6278 -0.7668 -0.5900
18/05/11 03:56:00 23687.6363 -0.7664 -0.5902
18/05/11 03:58:00 23687.6434 -0.7671 -0.5912
18/05/11 04:00:00 23687.6499 -0.7664 -0.5908
18/05/11 04:02:00 23687.6585 -0.7659 -0.5910
18/05/11 04:04:00 23687.6661 -0.7663 -0.5906
18/05/11 04:06:00 23687.6747 -0.7658 -0.5908
18/05/11 04:08:00 23687.6810 -0.7673 -0.5904
18/05/11 04:10:00 23687.6887 -0.7656 -0.5906
18/05/11 04:12:00 23687.6963 -0.7660 -0.5902
18/05/11 04:14:00 23687.7047 -0.7657 -0.5911
18/05/11 04:16:00 23687.7123 -0.7661 -0.5907
18/05/11 04:18:00 23687.7198 -0.7646 -0.5916
18/05/11 04:20:00 23687.7264 -0.7659 -0.5905
18/05/11 04:22:00 23687.7352 -0.7654 -0.5907
18/05/11 04:24:00 23687.7426 -0.7660 -0.5910
18/05/11 04:26:00 23687.7504 -0.7643 -0.5912
18/05/11 04:28:00 23687.7579 -0.7649 -0.5915
18/05/11 04:30:00 23687.7656 -0.7653 -0.5911
18/05/11 04:32:00 23687.7723 -0.7646 -0.5907
18/05/11 04:34:00 23687.7809 -0.7643 -0.5916
18/05/11 04:36:00 23687.7887 -0.7647 -0.5911
18/05/11 04:38:00 23687.7955 -0.7639 -0.5907
18/05/11 04:40:00 23687.8030 -0.7645 -0.5910
18/05/11 04:42:00 23687.8109 -0.7628 -0.5912
18/05/11 04:44:00 23687.8185 -0.7634 -0.5915
18/05/11 04:46:00 23687.8263 -0.7638 -0.5911
18/05/11 04:48:00 23687.8331 -0.7630 -0.5907
18/05/11 04:50:00 23687.8418 -0.7627 -0.5916
18/05/11 04:52:00 23687.8485 -0.7621 -0.5918
18/05/11 04:54:00 23687.8563 -0.7625 -0.5914
18/05/11 04:56:00 23687.8642 -0.7629 -0.5910
18/05/11 04:58:00 23687.8720 -0.7615 -0.5919
18/05/11 05:00:00 23687.8788 -0.7628 -0.5909
18/05/11 05:02:00 23687.8876 -0.7625 -0.5918
18/05/11 05:04:00 23687.8943 -0.7619 -0.5921
18/05/11 05:06:00 23687.9023 -0.7623 -0.5916
18/05/11 05:08:00 23687.9093 -0.7615 -0.5912
18/05/11 05:10:00 23687.9181 -0.7612 -0.5921
18/05/11 05:12:00 23687.9250 -0.7625 -0.5911
18/05/11 05:14:00 23687.9329 -0.7610 -0.5920
18/05/11 05:16:00 23687.9395 -0.7625 -0.5917
18/05/11 05:18:00 23687.9477 -0.7608 -0.5918
18/05/11 05:20:00 23687.9557 -0.7612 -0.5914
18/05/11 05:22:00 23687.9635 -0.7618 -0.5917
18/05/11 05:24:00 23687.9706 -0.7611 -0.5913
18/05/11 05:26:00 23687.9785 -0.7617 -0.5916
18/05/11 05:28:00 23687.9853 -0.7611 -0.5919
18/05/11 05:30:00 23687.9934 -0.7615 -0.5915
18/05/11 05:32:00 23688.0004 -0.7609 -0.5917
18/05/11 05:34:00 23688.0096 -0.7604 -0.5919
18/05/11 05:36:00 23688.0165 -0.7598 -0.5922
18/05/11 05:38:00 23688.0247 -0.7602 -0.5918
18/05/11 05:40:00 23688.0316 -0.7596 -0.5921
18/05/11 05:42:00 23688.0396 -0.7602 -0.5924
18/05/11 05:44:00 23688.0468 -0.7594 -0.5920
18/05/11 05:46:00 23688.0538 -0.7589 -0.5922
18/05/11 05:48:00 23688.0620 -0.7593 -0.5918
18/05/11 05:50:00 23688.0690 -0.7587 -0.5921
18/05/11 05:52:00 23688.0773 -0.7591 -0.5917
18/05/11 05:54:00 23688.0843 -0.7585 -0.5920
18/05/11 05:56:00 23688.0924 -0.7591 -0.5923
18/05/11 05:58:00 23688.0994 -0.7585 -0.5925
18/05/11 06:00:00 23688.1068 -0.7577 -0.5921
18/05/11 06:02:00 23688.1148 -0.7583 -0.5924
18/05/11 06:04:00 23688.1222 -0.7575 -0.5920
18/05/11 06:06:00 23688.1303 -0.7581 -0.5923
18/05/11 06:08:00 23688.1377 -0.7574 -0.5919
18/05/11 06:10:00 23688.1448 -0.7568 -0.5921
18/05/11 06:12:00 23688.1530 -0.7574 -0.5924
18/05/11 06:14:00 23688.1601 -0.7568 -0.5927
18/05/11 06:16:00 23688.1685 -0.7572 -0.5923
18/05/11 06:18:00 23688.1757 -0.7566 -0.5926
18/05/11 06:20:00 23688.1842 -0.7570 -0.5922
18/05/11 06:22:00 23688.1903 -0.7573 -0.5918
18/05/11 06:24:00 23688.1999 -0.7568 -0.5920
18/05/11 06:26:00 23688.2060 -0.7571 -0.5917
18/05/11 06:28:00 23688.2131 -0.7567 -0.5927
18/05/11 06:30:00 23688.2216 -0.7571 -0.5923
18/05/11 06:32:00 23688.2289 -0.7565 -0.5926
18/05/11 06:34:00 23688.2364 -0.7558 -0.5922
18/05/11 06:36:00 23688.2447 -0.7564 -0.5924
18/05/11 06:38:00 23688.2520 -0.7558 -0.5927
18/05/11 06:40:00 23688.2585 -0.7559 -0.5917
18/05/11 06:42:00 23688.2670 -0.7544 -0.5926
18/05/11 06:44:00 23688.2742 -0.7559 -0.5923
18/05/11 06:46:00 23688.2816 -0.7553 -0.5926
18/05/11 06:48:00 23688.2901 -0.7538 -0.5934
18/05/11 06:50:00 23688.2965 -0.7541 -0.5931
18/05/11 06:52:00 23688.3051 -0.7545 -0.5927
18/05/11 06:54:00 23688.3124 -0.7560 -0.5924
18/05/11 06:56:00 23688.3210 -0.7546 -0.5933
18/05/11 06:58:00 23688.3287 -0.7538 -0.5929
18/05/11 07:00:00 23688.3350 -0.7541 -0.5925
18/05/11 07:02:00 23688.3435 -0.7547 -0.5928
18/05/11 07:04:00 23688.3499 -0.7550 -0.5925
18/05/11 07:06:00 23688.3585 -0.7535 -0.5934
18/05/11 07:08:00 23688.3650 -0.7538 -0.5931
18/05/11 07:10:00 23688.3728 -0.7530 -0.5927
18/05/11 07:12:00 23688.3813 -0.7536 -0.5929
18/05/11 07:14:00 23688.3878 -0.7539 -0.5926
18/05/11 07:16:00 23688.3965 -0.7525 -0.5935
18/05/11 07:18:00 23688.4032 -0.7526 -0.5925
18/05/11 07:20:00 23688.4118 -0.7532 -0.5928
18/05/11 07:22:00 23688.4194 -0.7526 -0.5931
18/05/11 07:24:00 23688.4260 -0.7529 -0.5927
18/05/11 07:26:00 23688.4336 -0.7523 -0.5930
18/05/11 07:28:00 23688.4422 -0.7529 -0.5933
18/05/11 07:30:00 23688.4499 -0.7523 -0.5936
18/05/11 07:32:00 23688.4576 -0.7517 -0.5939
18/05/11 07:34:00 23688.4642 -0.7520 -0.5935
18/05/11 07:36:00 23688.4722 -0.7513 -0.5931
18/05/11 07:38:00 23688.4799 -0.7507 -0.5934
18/05/11 07:40:00 23688.4875 -0.7522 -0.5931
18/05/11 07:42:00 23688.4953 -0.7516 -0.5934
18/05/11 07:44:00 23688.5019 -0.7519 -0.5931
18/05/11 07:46:00 23688.5100 -0.7511 -0.5926
18/05/11 07:48:00 23688.5178 -0.7505 -0.5929
18/05/11 07:50:00 23688.5245 -0.7508 -0.5926
18/05/11 07:52:00 23688.5323 -0.7502 -0.5929
18/05/11 07:54:00 23688.5401 -0.7497 -0.5932
18/05/11 07:56:00 23688.5466 -0.7502 -0.5935
18/05/11 07:58:00 23688.5555 -0.7508 -0.5938
18/05/11 08:00:00 23688.5633 -0.7502 -0.5941
18/05/11 08:02:00 23688.5704 -0.7503 -0.5931
18/05/11 08:04:00 23688.5783 -0.7497 -0.5934
18/05/11 08:06:00 23688.5851 -0.7500 -0.5931
18/05/11 08:08:00 23688.5930 -0.7494 -0.5933
18/05/11 08:10:00 23688.6010 -0.7488 -0.5936
18/05/11 08:12:00 23688.6078 -0.7491 -0.5933
18/05/11 08:14:00 23688.6158 -0.7486 -0.5936
18/05/11 08:16:00 23688.6247 -0.7492 -0.5939
18/05/11 08:18:00 23688.6316 -0.7495 -0.5935
18/05/11 08:20:00 23688.6396 -0.7489 -0.5938
18/05/11 08:22:00 23688.6466 -0.7492 -0.5935
18/05/11 08:24:00 23688.6546 -0.7486 -0.5938
18/05/11 08:26:00 23688.6626 -0.7480 -0.5941
18/05/11 08:28:00 23688.6696 -0.7483 -0.5938
18/05/11 08:30:00 23688.6776 -0.7477 -0.5940
18/05/11 08:32:00 23688.6846 -0.7480 -0.5937
18/05/11 08:34:00 23688.6916 -0.7483 -0.5934
18/05/11 08:36:00 23688.6997 -0.7478 -0.5937
18/05/11 08:38:00 23688.7079 -0.7472 -0.5940
18/05/11 08:40:00 23688.7149 -0.7475 -0.5936
18/05/11 08:42:00 23688.7228 -0.7471 -0.5946
18/05/11 08:44:00 23688.7310 -0.7465 -0.5949
18/05/11 08:46:00 23688.7370 -0.7477 -0.5940
18/05/11 08:48:00 23688.7452 -0.7471 -0.5943
18/05/11 08:50:00 23688.7533 -0.7465 -0.5946
18/05/11 08:52:00 23688.7605 -0.7468 -0.5942
18/05/11 08:54:00 23688.7687 -0.7463 -0.5945
18/05/11 08:56:00 23688.7769 -0.7457 -0.5948
18/05/11 08:58:00 23688.7830 -0.7469 -0.5939
18/05/11 09:00:00 23688.7903 -0.7451 -0.5942
18/05/11 09:02:00 23688.7995 -0.7457 -0.5944
18/05/11 09:04:00 23688.8067 -0.7460 -0.5941
18/05/11 09:06:00 23688.8139 -0.7463 -0.5938
18/05/11 09:08:00 23688.8213 -0.7445 -0.5941
18/05/11 09:10:00 23688.8285 -0.7449 -0.5938
18/05/11 09:12:00 23688.8366 -0.7445 -0.5947
18/05/11 09:14:00 23688.8439 -0.7448 -0.5944
18/05/11 09:16:00 23688.8512 -0.7451 -0.5941
18/05/11 09:18:00 23688.8595 -0.7445 -0.5944
18/05/11 09:20:00 23688.8679 -0.7439 -0.5947
18/05/11 09:22:00 23688.8742 -0.7451 -0.5937
18/05/11 09:24:00 23688.8816 -0.7433 -0.5940
18/05/11 09:26:00 23688.8900 -0.7427 -0.5943
18/05/11 09:28:00 23688.8981 -0.7444 -0.5947
18/05/11 09:30:00 23688.9045 -0.7436 -0.5944
18/05/11 09:32:00 23688.9130 -0.7430 -0.5946
18/05/11 09:34:00 23688.9204 -0.7433 -0.5943
18/05/11 09:36:00 23688.9278 -0.7436 -0.5940
18/05/11 09:38:00 23688.9351 -0.7420 -0.5950
18/05/11 09:40:00 23688.9435 -0.7435 -0.5947
18/05/11 09:42:00 23688.9510 -0.7438 -0.5943
18/05/11 09:44:00 23688.9574 -0.7429 -0.5940
18/05/11 09:46:00 23688.9660 -0.7423 -0.5943
18/05/11 09:48:00 23688.9723 -0.7417 -0.5947
18/05/11 09:50:00 23688.9808 -0.7431 -0.5944
18/05/11 09:52:00 23688.9894 -0.7426 -0.5946
18/05/11 09:54:00 23688.9959 -0.7417 -0.5943
18/05/11 09:56:00 23689.0032 -0.7422 -0.5947
18/05/11 09:58:00 23689.0118 -0.7416 -0.5950
18/05/11 10:00:00 23689.0184 -0.7407 -0.5947
18/05/11 10:02:00 23689.0270 -0.7422 -0.5943
18/05/11 10:04:00 23689.0334 -0.7415 -0.5947
18/05/11 10:06:00 23689.0421 -0.7409 -0.5950
18/05/11 10:08:00 23689.0497 -0.7412 -0.5947
18/05/11 10:10:00 23689.0561 -0.7406 -0.5950
18/05/11 10:12:00 23689.0637 -0.7409 -0.5947
18/05/11 10:14:00 23689.0725 -0.7403 -0.5950
18/05/11 10:16:00 23689.0791 -0.7415 -0.5941
18/05/11 10:18:00 23689.0866 -0.7399 -0.5951
18/05/11 10:20:00 23689.0943 -0.7402 -0.5947
18/05/11 10:22:00 23689.1031 -0.7396 -0.5950
18/05/11 10:24:00 23689.1095 -0.7410 -0.5948
18/05/11 10:26:00 23689.1174 -0.7393 -0.5951
18/05/11 10:28:00 23689.1249 -0.7398 -0.5955
18/05/11 10:30:00 23689.1317 -0.7389 -0.5951
18/05/11 10:32:00 23689.1394 -0.7392 -0.5948
18/05/11 10:34:00 23689.1481 -0.7388 -0.5958
18/05/11 10:36:00 23689.1559 -0.7391 -0.5955
18/05/11 10:38:00 23689.1616 -0.7391 -0.5945
18/05/11 10:40:00 23689.1703 -0.7387 -0.5955
18/05/11 10:42:00 23689.1781 -0.7390 -0.5952
18/05/11 10:44:00 23689.1868 -0.7386 -0.5962
18/05/11 10:46:00 23689.1926 -0.7386 -0.5953
18/05/11 10:48:00 23689.2005 -0.7390 -0.5949
18/05/11 10:50:00 23689.2083 -0.7374 -0.5959
18/05/11 10:52:00 23689.2162 -0.7377 -0.5956
18/05/11 10:54:00 23689.2228 -0.7391 -0.5954
18/05/11 10:56:00 23689.2308 -0.7373 -0.5957
18/05/11 10:58:00 23689.2385 -0.7378 -0.5960
18/05/11 11:00:00 23689.2455 -0.7369 -0.5957
18/05/11 11:02:00 23689.2535 -0.7372 -0.5954
18/05/11 11:04:00 23689.2612 -0.7377 -0.5958
18/05/11 11:06:00 23689.2682 -0.7369 -0.5954
18/05/11 11:08:00 23689.2773 -0.7363 -0.5957
18/05/11 11:10:00 23689.2840 -0.7377 -0.5955
18/05/11 11:12:00 23689.2911 -0.7368 -0.5952
18/05/11 11:14:00 23689.3000 -0.7364 -0.5962
18/05/11 11:16:00 23689.3071 -0.7355 -0.5958
18/05/11 11:18:00 23689.3138 -0.7369 -0.5956
18/05/11 11:20:00 23689.3219 -0.7372 -0.5953
18/05/11 11:22:00 23689.3299 -0.7356 -0.5963
18/05/11 11:24:00 23689.3370 -0.7348 -0.5960
18/05/11 11:26:00 23689.3449 -0.7353 -0.5963
18/05/11 11:28:00 23689.3520 -0.7365 -0.5954
18/05/11 11:30:00 23689.3600 -0.7349 -0.5964
18/05/11 11:32:00 23689.3682 -0.7352 -0.5961
18/05/11 11:34:00 23689.3751 -0.7345 -0.5964
18/05/11 11:36:00 23689.3822 -0.7357 -0.5955
18/05/11 11:38:00 23689.3892 -0.7350 -0.5959
18/05/11 11:40:00 23689.3985 -0.7344 -0.5962
18/05/11 11:42:00 23689.4055 -0.7337 -0.5966
18/05/11 11:44:00 23689.4127 -0.7349 -0.5956
18/05/11 11:46:00 23689.4200 -0.7341 -0.5953
18/05/11 11:48:00 23689.4280 -0.7346 -0.5957
18/05/11 11:50:00 23689.4351 -0.7339 -0.5961
18/05/11 11:52:00 23689.4445 -0.7333 -0.5963
18/05/11 11:54:00 23689.4505 -0.7335 -0.5961
18/05/11 11:56:00 23689.4586 -0.7340 -0.5965
18/05/11 11:58:00 23689.4659 -0.7331 -0.5962
18/05/11 12:00:00 23689.4740 -0.7336 -0.5965
18/05/11 12:02:00 23689.4812 -0.7329 -0.5969
18/05/11 12:04:00 23689.4875 -0.7329 -0.5960
18/05/11 12:06:00 23689.4947 -0.7323 -0.5964
18/05/11 12:08:00 23689.5040 -0.7337 -0.5960
18/05/11 12:10:00 23689.5126 -0.7320 -0.5963
18/05/11 12:12:00 23689.5187 -0.7322 -0.5961
18/05/11 12:14:00 23689.5259 -0.7315 -0.5965
18/05/11 12:16:00 23689.5344 -0.7318 -0.5962
18/05/11 12:18:00 23689.5416 -0.7311 -0.5965
18/05/11 12:20:00 23689.5499 -0.7316 -0.5969
18/05/11 12:22:00 23689.5560 -0.7318 -0.5967
18/05/11 12:24:00 23689.5645 -0.7321 -0.5964
18/05/11 12:26:00 23689.5719 -0.7314 -0.5967
18/05/11 12:28:00 23689.5792 -0.7308 -0.5971
18/05/11 12:30:00 23689.5877 -0.7311 -0.5968
18/05/11 12:32:00 23689.5953 -0.7302 -0.5965
18/05/11 12:34:00 23689.6016 -0.7304 -0.5962
18/05/11 12:36:00 23689.6089 -0.7297 -0.5966
18/05/11 12:38:00 23689.6173 -0.7302 -0.5970
18/05/11 12:40:00 23689.6249 -0.7293 -0.5967
18/05/11 12:42:00 23689.6333 -0.7298 -0.5970
18/05/11 12:44:00 23689.6396 -0.7300 -0.5968
18/05/11 12:46:00 23689.6480 -0.7305 -0.5972
18/05/11 12:48:00 23689.6557 -0.7297 -0.5969
18/05/11 12:50:00 23689.6632 -0.7290 -0.5973
18/05/11 12:52:00 23689.6708 -0.7302 -0.5963
18/05/11 12:54:00 23689.6783 -0.7295 -0.5967
18/05/11 12:56:00 23689.6847 -0.7297 -0.5965
18/05/11 12:58:00 23689.6922 -0.7290 -0.5968
18/05/11 13:00:00 23689.7009 -0.7293 -0.5965
18/05/11 13:02:00 23689.7085 -0.7286 -0.5969
18/05/11 13:04:00 23689.7160 -0.7279 -0.5973
18/05/11 13:06:00 23689.7246 -0.7284 -0.5977
18/05/11 13:08:00 23689.7311 -0.7286 -0.5974
18/05/11 13:10:00 23689.7378 -0.7286 -0.5965
18/05/11 13:12:00 23689.7454 -0.7280 -0.5969
18/05/11 13:14:00 23689.7540 -0.7285 -0.5973
18/05/11 13:16:00 23689.7619 -0.7276 -0.5969
18/05/11 13:18:00 23689.7695 -0.7269 -0.5973
18/05/11 13:20:00 23689.7761 -0.7271 -0.5971
18/05/11 13:22:00 23689.7827 -0.7273 -0.5968
18/05/11 13:24:00 23689.7904 -0.7266 -0.5972
18/05/11 13:26:00 23689.7993 -0.7269 -0.5969
18/05/11 13:28:00 23689.8070 -0.7262 -0.5973
18/05/11 13:30:00 23689.8147 -0.7256 -0.5977
18/05/11 13:32:00 23689.8223 -0.7269 -0.5974
18/05/11 13:34:00 23689.8290 -0.7271 -0.5972
18/05/11 13:36:00 23689.8367 -0.7265 -0.5976
18/05/11 13:38:00 23689.8445 -0.7258 -0.5980
18/05/11 13:40:00 23689.8515 -0.7258 -0.5970
18/05/11 13:42:00 23689.8593 -0.7251 -0.5974
18/05/11 13:44:00 23689.8680 -0.7256 -0.5978
18/05/11 13:46:00 23689.8748 -0.7258 -0.5976
18/05/11 13:48:00 23689.8815 -0.7260 -0.5973
18/05/11 13:50:00 23689.8894 -0.7253 -0.5977
18/05/11 13:52:00 23689.8972 -0.7246 -0.5981
18/05/11 13:54:00 23689.9043 -0.7246 -0.5971
18/05/11 13:56:00 23689.9122 -0.7240 -0.5975
18/05/11 13:58:00 23689.9210 -0.7245 -0.5979
18/05/11 14:00:00 23689.9279 -0.7247 -0.5977
18/05/11 14:02:00 23689.9358 -0.7240 -0.5981
18/05/11 14:04:00 23689.9427 -0.7242 -0.5978
18/05/11 14:06:00 23689.9495 -0.7244 -0.5976
18/05/11 14:08:00 23689.9575 -0.7237 -0.5980
18/05/11 14:10:00 23689.9657 -0.7228 -0.5976
18/05/11 14:12:00 23689.9726 -0.7230 -0.5974
18/05/11 14:14:00 23689.9806 -0.7223 -0.5978
18/05/11 14:16:00 23689.9885 -0.7237 -0.5976
18/05/11 14:18:00 23689.9954 -0.7220 -0.5986
18/05/11 14:20:00 23690.0026 -0.7220 -0.5977
18/05/11 14:22:00 23690.0105 -0.7234 -0.5975
18/05/11 14:24:00 23690.0186 -0.7228 -0.5979
18/05/11 14:26:00 23690.0256 -0.7230 -0.5976
18/05/11 14:28:00 23690.0337 -0.7223 -0.5980
18/05/11 14:30:00 23690.0407 -0.7225 -0.5978
18/05/11 14:32:00 23690.0488 -0.7218 -0.5982
18/05/11 14:34:00 23690.0570 -0.7211 -0.5985
18/05/11 14:36:00 23690.0640 -0.7213 -0.5983
18/05/11 14:38:00 23690.0711 -0.7215 -0.5981
18/05/11 14:40:00 23690.0782 -0.7217 -0.5978
18/05/11 14:42:00 23690.0864 -0.7210 -0.5982
18/05/11 14:44:00 23690.0935 -0.7212 -0.5980
18/05/11 14:46:00 23690.1017 -0.7205 -0.5984
18/05/11 14:48:00 23690.1089 -0.7207 -0.5981
18/05/11 14:50:00 23690.1171 -0.7201 -0.5985
18/05/11 14:52:00 23690.1243 -0.7203 -0.5983
18/05/11 14:54:00 23690.1326 -0.7196 -0.5987
18/05/11 14:56:00 23690.1398 -0.7198 -0.5984
18/05/11 14:58:00 23690.1470 -0.7200 -0.5982
18/05/11 15:00:00 23690.1542 -0.7202 -0.5980
18/05/11 15:02:00 23690.1614 -0.7204 -0.5978
18/05/11 15:04:00 23690.1695 -0.7199 -0.5988
18/05/11 15:06:00 23690.1768 -0.7201 -0.5986
18/05/11 15:08:00 23690.1854 -0.7192 -0.5983
18/05/11 15:10:00 23690.1917 -0.7182 -0.5980
18/05/11 15:12:00 23690.1997 -0.7198 -0.5985
18/05/11 15:14:00 23690.2072 -0.7179 -0.5989
18/05/11 15:16:00 23690.2145 -0.7181 -0.5987
18/05/11 15:18:00 23690.2239 -0.7186 -0.5990
18/05/11 15:20:00 23690.2303 -0.7177 -0.5988
18/05/11 15:22:00 23690.2376 -0.7179 -0.5986
18/05/11 15:24:00 23690.2450 -0.7181 -0.5984
18/05/11 15:26:00 23690.2521 -0.7184 -0.5988
18/05/11 15:28:00 23690.2598 -0.7185 -0.5979
18/05/11 15:30:00 23690.2683 -0.7178 -0.5983
18/05/11 15:32:00 23690.2745 -0.7170 -0.5987
18/05/11 15:34:00 23690.2829 -0.7184 -0.5985
18/05/11 15:36:00 23690.2905 -0.7165 -0.5989
18/05/11 15:38:00 23690.2989 -0.7179 -0.5987
18/05/11 15:40:00 23690.3054 -0.7169 -0.5984
18/05/11 15:42:00 23690.3120 -0.7159 -0.5982
18/05/11 15:44:00 23690.3213 -0.7166 -0.5993
18/05/11 15:46:00 23690.3278 -0.7156 -0.5991
18/05/11 15:48:00 23690.3363 -0.7170 -0.5988
18/05/11 15:50:00 23690.3440 -0.7151 -0.5992
18/05/11 15:52:00 23690.3516 -0.7153 -0.5990
18/05/11 15:54:00 23690.3589 -0.7157 -0.5994
18/05/11 15:56:00 23690.3655 -0.7147 -0.5992
18/05/11 15:58:00 23690.3741 -0.7161 -0.5990
18/05/11 16:00:00 23690.3807 -0.7152 -0.5988
18/05/11 16:02:00 23690.3884 -0.7154 -0.5985
18/05/11 16:04:00 23690.3958 -0.7157 -0.5990
18/05/11 16:06:00 23690.4024 -0.7148 -0.5988
18/05/11 16:08:00 23690.4122 -0.7153 -0.5991
18/05/11 16:10:00 23690.4189 -0.7143 -0.5989
18/05/11 16:12:00 23690.4263 -0.7147 -0.5994
18/05/11 16:14:00 23690.4340 -0.7149 -0.5992
18/05/11 16:16:00 23690.4408 -0.7139 -0.5989
18/05/11 16:18:00 23690.4495 -0.7153 -0.5987
18/05/11 16:20:00 23690.4571 -0.7136 -0.5998
18/05/11 16:22:00 23690.4639 -0.7126 -0.5995
18/05/11 16:24:00 23690.4726 -0.7140 -0.5993
18/05/11 16:26:00 23690.4794 -0.7130 -0.5991
18/05/11 16:28:00 23690.4870 -0.7134 -0.5996
18/05/11 16:30:00 23690.4938 -0.7124 -0.5993
18/05/11 16:32:00 23690.5014 -0.7128 -0.5998
18/05/11 16:34:00 23690.5095 -0.7128 -0.5989
18/05/11 16:36:00 23690.5161 -0.7120 -0.5993
18/05/11 16:38:00 23690.5260 -0.7125 -0.5997
18/05/11 16:40:00 23690.5327 -0.7117 -0.6002
18/05/11 16:42:00 23690.5406 -0.7119 -0.6000
18/05/11 16:44:00 23690.5475 -0.7110 -0.5997
18/05/11 16:46:00 23690.5552 -0.7114 -0.6002
18/05/11 16:48:00 23690.5631 -0.7116 -0.6000
18/05/11 16:50:00 23690.5701 -0.7106 -0.5997
18/05/11 16:52:00 23690.5780 -0.7108 -0.5995
18/05/11 16:54:00 23690.5857 -0.7112 -0.6000
18/05/11 16:56:00 23690.5935 -0.7116 -0.6005
18/05/11 16:58:00 23690.6007 -0.7104 -0.5995
18/05/11 17:00:00 23690.6085 -0.7108 -0.6000
18/05/11 17:02:00 23690.6155 -0.7098 -0.5998
18/05/11 17:04:00 23690.6233 -0.7102 -0.6002
18/05/11 17:06:00 23690.6314 -0.7104 -0.6000
18/05/11 17:08:00 23690.6384 -0.7094 -0.5998
18/05/11 17:10:00 23690.6463 -0.7098 -0.6003
18/05/11 17:12:00 23690.6532 -0.7090 -0.6007
18/05/11 17:14:00 23690.6604 -0.7099 -0.5992
18/05/11 17:16:00 23690.6673 -0.7091 -0.5997
18/05/11 17:18:00 23690.6752 -0.7095 -0.6001
18/05/11 17:20:00 23690.6833 -0.7097 -0.5999
18/05/11 17:22:00 23690.6905 -0.7087 -0.5997
18/05/11 17:24:00 23690.6984 -0.7091 -0.6001
18/05/11 17:26:00 23690.7054 -0.7083 -0.6006
18/05/11 17:28:00 23690.7135 -0.7085 -0.6004
18/05/11 17:30:00 23690.7208 -0.7075 -0.6001
18/05/11 17:32:00 23690.7287 -0.7079 -0.6006
18/05/11 17:34:00 23690.7370 -0.7081 -0.6004
18/05/11 17:36:00 23690.7452 -0.7083 -0.6002
18/05/11 17:38:00 23690.7511 -0.7084 -0.6000
18/05/11 17:40:00 23690.7582 -0.7076 -0.6005
18/05/11 17:42:00 23690.7665 -0.7078 -0.6003
18/05/11 17:44:00 23690.7738 -0.7068 -0.6000
18/05/11 17:46:00 23690.7819 -0.7072 -0.6005
18/05/11 17:48:00 23690.7890 -0.7064 -0.6010
18/05/11 17:50:00 23690.7962 -0.7075 -0.6001
18/05/11 17:52:00 23690.8036 -0.7065 -0.5999
18/05/11 17:54:00 23690.8117 -0.7069 -0.6004
18/05/11 17:56:00 23690.8189 -0.7061 -0.6009
18/05/11 17:58:00 23690.8272 -0.7063 -0.6006
18/05/11 18:00:00 23690.8336 -0.7062 -0.5998
18/05/11 18:02:00 23690.8417 -0.7066 -0.6003
18/05/11 18:04:00 23690.8489 -0.7058 -0.6007
18/05/11 18:06:00 23690.8574 -0.7060 -0.6005
18/05/11 18:08:00 23690.8635 -0.7061 -0.6004
18/05/11 18:10:00 23690.8717 -0.7065 -0.6008
18/05/11 18:12:00 23690.8792 -0.7055 -0.6006
18/05/11 18:14:00 23690.8868 -0.7045 -0.6004
18/05/11 18:16:00 23690.8939 -0.7058 -0.6002
18/05/11 18:18:00 23690.9015 -0.7048 -0.6000
18/05/11 18:20:00 23690.9097 -0.7052 -0.6005
18/05/11 18:22:00 23690.9160 -0.7053 -0.6003
18/05/11 18:24:00 23690.9236 -0.7043 -0.6001
18/05/11 18:26:00 23690.9309 -0.7035 -0.6006
18/05/11 18:28:00 23690.9393 -0.7039 -0.6011
18/05/11 18:30:00 23690.9469 -0.7029 -0.6008
18/05/11 18:32:00 23690.9555 -0.7031 -0.6006
18/05/11 18:34:00 23690.9618 -0.7032 -0.6005
18/05/11 18:36:00 23690.9702 -0.7036 -0.6009
18/05/11 18:38:00 23690.9779 -0.7026 -0.6007
18/05/11 18:40:00 23690.9852 -0.7039 -0.6006
18/05/11 18:42:00 23690.9917 -0.7019 -0.6010
18/05/11 18:44:00 23690.9993 -0.7030 -0.6002
18/05/11 18:46:00 23691.0067 -0.7022 -0.6007
18/05/11 18:48:00 23691.0152 -0.7026 -0.6011
18/05/11 18:50:00 23691.0216 -0.7027 -0.6010
18/05/11 18:52:00 23691.0304 -0.7029 -0.6008
18/05/11 18:54:00 23691.0358 -0.7018 -0.6006
18/05/11 18:56:00 23691.0444 -0.7022 -0.6011
18/05/11 18:58:00 23691.0522 -0.7012 -0.6009
18/05/11 19:00:00 23691.0607 -0.7016 -0.6014
18/05/11 19:02:00 23691.0683 -0.7008 -0.6018
18/05/11 19:04:00 23691.0750 -0.7007 -0.6010
18/05/11 19:06:00 23691.0827 -0.6999 -0.6015
18/05/11 19:08:00 23691.0902 -0.7012 -0.6013
18/05/11 19:10:00 23691.0980 -0.7002 -0.6011
18/05/11 19:12:00 23691.1056 -0.7015 -0.6010
18/05/11 19:14:00 23691.1132 -0.7007 -0.6014
18/05/11 19:16:00 23691.1201 -0.7006 -0.6006
18/05/11 19:18:00 23691.1278 -0.6998 -0.6011
18/05/11 19:20:00 23691.1353 -0.7011 -0.6009
18/05/11 19:22:00 23691.1433 -0.7001 -0.6007
18/05/11 19:24:00 23691.1508 -0.6995 -0.6019
18/05/11 19:26:00 23691.1595 -0.6999 -0.6023
18/05/11 19:28:00 23691.1655 -0.6986 -0.6015
18/05/11 19:30:00 23691.1731 -0.6999 -0.6014
18/05/11 19:32:00 23691.1809 -0.6991 -0.6018
18/05/11 19:34:00 23691.1878 -0.6990 -0.6010
18/05/11 19:36:00 23691.1956 -0.6982 -0.6015
18/05/11 19:38:00 23691.2033 -0.6995 -0.6013
18/05/11 19:40:00 23691.2103 -0.6993 -0.6005
18/05/11 19:42:00 23691.2179 -0.6987 -0.6017
18/05/11 19:44:00 23691.2258 -0.6979 -0.6021
18/05/11 19:46:00 23691.2339 -0.6970 -0.6019
18/05/11 19:48:00 23691.2407 -0.6970 -0.6018
18/05/11 19:50:00 23691.2485 -0.6983 -0.6016
18/05/11 19:52:00 23691.2566 -0.6973 -0.6014
18/05/11 19:54:00 23691.2632 -0.6976 -0.6020
18/05/11 19:56:00 23691.2713 -0.6987 -0.6011
18/05/11 19:58:00 23691.2783 -0.6967 -0.6016
18/05/11 20:00:00 23691.2861 -0.6980 -0.6015
18/05/11 20:02:00 23691.2934 -0.6958 -0.6012
18/05/11 20:04:00 23691.3021 -0.6964 -0.6024
18/05/11 20:06:00 23691.3090 -0.6965 -0.6023
18/05/11 20:08:00 23691.3162 -0.6964 -0.6014
18/05/11 20:10:00 23691.3242 -0.6956 -0.6019
18/05/11 20:12:00 23691.3312 -0.6957 -0.6018
18/05/11 20:14:00 23691.3391 -0.6970 -0.6016
18/05/11 20:16:00 23691.3451 -0.6959 -0.6015
18/05/11 20:18:00 23691.3542 -0.6963 -0.6020
18/05/11 20:20:00 23691.3613 -0.6943 -0.6024
18/05/11 20:22:00 23691.3693 -0.6956 -0.6023
18/05/11 20:24:00 23691.3766 -0.6955 -0.6015
18/05/11 20:26:00 23691.3847 -0.6947 -0.6019
18/05/11 20:28:00 23691.3915 -0.6949 -0.6025
18/05/11 20:30:00 23691.3988 -0.6948 -0.6017
18/05/11 20:32:00 23691.4059 -0.6949 -0.6015
18/05/11 20:34:00 23691.4141 -0.6941 -0.6020
18/05/11 20:36:00 23691.4233 -0.6945 -0.6025
18/05/11 20:38:00 23691.4294 -0.6934 -0.6023
18/05/11 20:40:00 23691.4366 -0.6935 -0.6022
18/05/11 20:42:00 23691.4437 -0.6936 -0.6021
18/05/11 20:44:00 23691.4509 -0.6937 -0.6019
18/05/11 20:46:00 23691.4601 -0.6941 -0.6024
18/05/11 20:48:00 23691.4663 -0.6930 -0.6023
18/05/11 20:50:00 23691.4758 -0.6932 -0.6020
18/05/11 20:52:00 23691.4818 -0.6923 -0.6026
18/05/11 20:54:00 23691.4900 -0.6935 -0.6025
18/05/11 20:56:00 23691.4963 -0.6924 -0.6023
18/05/11 20:58:00 23691.5036 -0.6925 -0.6022
18/05/11 21:00:00 23691.5129 -0.6929 -0.6027
18/05/11 21:02:00 23691.5192 -0.6918 -0.6025
18/05/11 21:04:00 23691.5275 -0.6931 -0.6024
18/05/11 21:06:00 23691.5349 -0.6911 -0.6029
18/05/11 21:08:00 23691.5422 -0.6912 -0.6027
18/05/11 21:10:00 23691.5495 -0.6913 -0.6026
18/05/11 21:12:00 23691.5569 -0.6914 -0.6024
18/05/11 21:14:00 23691.5653 -0.6906 -0.6029
18/05/11 21:16:00 23691.5727 -0.6907 -0.6028
18/05/11 21:18:00 23691.5801 -0.6908 -0.6026
18/05/11 21:20:00 23691.5875 -0.6909 -0.6025
18/05/11 21:22:00 23691.5949 -0.6909 -0.6024
18/05/11 21:24:00 23691.6021 -0.6912 -0.6029
18/05/11 21:26:00 23691.6099 -0.6890 -0.6027
18/05/11 21:28:00 23691.6181 -0.6905 -0.6033
18/05/11 21:30:00 23691.6248 -0.6892 -0.6024
18/05/11 21:32:00 23691.6320 -0.6895 -0.6030
18/05/11 21:34:00 23691.6405 -0.6908 -0.6029
18/05/11 21:36:00 23691.6470 -0.6897 -0.6027
18/05/11 21:38:00 23691.6556 -0.6889 -0.6032
18/05/11 21:40:00 23691.6632 -0.6890 -0.6031
18/05/11 21:42:00 23691.6707 -0.6891 -0.6029
18/05/11 21:44:00 23691.6780 -0.6893 -0.6035
18/05/11 21:46:00 23691.6848 -0.6880 -0.6026
18/05/11 21:48:00 23691.6922 -0.6883 -0.6032
18/05/11 21:50:00 23691.7000 -0.6882 -0.6024
18/05/11 21:52:00 23691.7074 -0.6885 -0.6029
18/05/11 21:54:00 23691.7150 -0.6886 -0.6028
18/05/11 21:56:00 23691.7217 -0.6875 -0.6027
18/05/11 21:58:00 23691.7311 -0.6881 -0.6038
18/05/11 22:00:00 23691.7381 -0.6868 -0.6030
18/05/11 22:02:00 23691.7455 -0.6870 -0.6036
18/05/11 22:04:00 23691.7534 -0.6869 -0.6027
18/05/11 22:06:00 23691.7588 -0.6869 -0.6027
18/05/11 22:08:00 23691.7676 -0.6861 -0.6032
18/05/11 22:10:00 23691.7763 -0.6874 -0.6030
18/05/11 22:12:00 23691.7828 -0.6865 -0.6036
18/05/11 22:14:00 23691.7906 -0.6866 -0.6034
18/05/11 22:16:00 23691.7983 -0.6867 -0.6033
18/05/11 22:18:00 23691.8052 -0.6856 -0.6032
18/05/11 22:20:00 23691.8129 -0.6856 -0.6030
18/05/11 22:22:00 23691.8207 -0.6857 -0.6029
18/05/11 22:24:00 23691.8283 -0.6860 -0.6035
18/05/11 22:26:00 23691.8361 -0.6861 -0.6033
18/05/11 22:28:00 23691.8430 -0.6850 -0.6032
18/05/11 22:30:00 23691.8506 -0.6853 -0.6038
18/05/11 22:32:00 23691.8585 -0.6854 -0.6036
18/05/11 22:34:00 23691.8654 -0.6843 -0.6035
18/05/11 22:36:00 23691.8733 -0.6843 -0.6033
18/05/11 22:38:00 23691.8810 -0.6846 -0.6039
18/05/11 22:40:00 23691.8882 -0.6833 -0.6031
18/05/11 22:42:00 23691.8959 -0.6836 -0.6036
18/05/11 22:44:00 23691.9027 -0.6846 -0.6029
18/05/11 22:46:00 23691.9115 -0.6840 -0.6041
18/05/11 22:48:00 23691.9195 -0.6841 -0.6039
18/05/11 22:50:00 23691.9254 -0.6838 -0.6032
18/05/11 22:52:00 23691.9332 -0.6841 -0.6037
18/05/11 22:54:00 23691.9412 -0.6842 -0.6036
18/05/11 22:56:00 23691.9482 -0.6831 -0.6035
18/05/11 22:58:00 23691.9563 -0.6832 -0.6033
18/05/11 23:00:00 23691.9641 -0.6835 -0.6039
18/05/11 23:02:00 23691.9712 -0.6824 -0.6038
18/05/11 23:04:00 23691.9790 -0.6826 -0.6043
18/05/11 23:06:00 23691.9861 -0.6815 -0.6042
18/05/11 23:08:00 23691.9931 -0.6825 -0.6035
18/05/11 23:10:00 23692.0010 -0.6828 -0.6040
18/05/11 23:12:00 23692.0082 -0.6817 -0.6039
18/05/11 23:14:00 23692.0161 -0.6820 -0.6044
18/05/11 23:16:00 23692.0242 -0.6820 -0.6043
18/05/11 23:18:00 23692.0303 -0.6818 -0.6036
18/05/11 23:20:00 23692.0386 -0.6798 -0.6040
18/05/11 23:22:00 23692.0455 -0.6810 -0.6040
18/05/11 23:24:00 23692.0537 -0.6811 -0.6039
18/05/11 23:26:00 23692.0596 -0.6811 -0.6038
18/05/11 23:28:00 23692.0689 -0.6803 -0.6043
18/05/11 23:30:00 23692.0769 -0.6805 -0.6048
18/05/11 23:32:00 23692.0834 -0.6801 -0.6034
18/05/11 23:34:00 23692.0914 -0.6804 -0.6040
18/05/11 23:36:00 23692.0987 -0.6793 -0.6038
18/05/11 23:38:00 23692.1068 -0.6796 -0.6044
18/05/11 23:40:00 23692.1130 -0.6794 -0.6036
18/05/11 23:42:00 23692.1211 -0.6796 -0.6042
18/05/11 23:44:00 23692.1285 -0.6785 -0.6041
18/05/11 23:46:00 23692.1366 -0.6788 -0.6046
18/05/11 23:48:00 23692.1439 -0.6798 -0.6039
18/05/11 23:50:00 23692.1510 -0.6789 -0.6045
18/05/11 23:52:00 23692.1594 -0.6790 -0.6043
18/05/11 23:54:00 23692.1655 -0.6789 -0.6043
18/05/11 23:56:00 23692.1730 -0.6778 -0.6041
18/05/11 23:58:00 23692.1812 -0.6781 -0.6047
18/05/12 00:00:00 23692.1896 -0.6782 -0.6046
18/05/12 00:02:00 23692.1957 -0.6781 -0.6045
18/05/12 00:04:00 23692.2033 -0.6770 -0.6044
18/05/12 00:06:00 23692.2115 -0.6773 -0.6050
18/05/12 00:08:00 23692.2179 -0.6771 -0.6042
18/05/12 00:10:00 23692.2262 -0.6774 -0.6048
18/05/12 00:12:00 23692.2347 -0.6775 -0.6046
18/05/12 00:14:00 23692.2420 -0.6765 -0.6052
18/05/12 00:16:00 23692.2485 -0.6763 -0.6045
18/05/12 00:18:00 23692.2568 -0.6766 -0.6050
18/05/12 00:20:00 23692.2654 -0.6767 -0.6049
18/05/12 00:22:00 23692.2707 -0.6755 -0.6048
18/05/12 00:24:00 23692.2782 -0.6764 -0.6041
18/05/12 00:26:00 23692.2877 -0.6758 -0.6053
18/05/12 00:28:00 23692.2942 -0.6756 -0.6045
18/05/12 00:30:00 23692.3006 -0.6756 -0.6045
18/05/12 00:32:00 23692.3092 -0.6757 -0.6044
18/05/12 00:34:00 23692.3167 -0.6747 -0.6049
18/05/12 00:36:00 23692.3233 -0.6745 -0.6042
18/05/12 00:38:00 23692.3317 -0.6748 -0.6047
18/05/12 00:40:00 23692.3402 -0.6751 -0.6053
18/05/12 00:42:00 23692.3457 -0.6739 -0.6053
18/05/12 00:44:00 23692.3533 -0.6748 -0.6045
18/05/12 00:46:00 23692.3618 -0.6751 -0.6051
18/05/12 00:48:00 23692.3696 -0.6740 -0.6049
18/05/12 00:50:00 23692.3760 -0.6740 -0.6049
18/05/12 00:52:00 23692.3839 -0.6729 -0.6048
18/05/12 00:54:00 23692.3913 -0.6740 -0.6047
18/05/12 00:56:00 23692.3989 -0.6731 -0.6053
18/05/12 00:58:00 23692.4068 -0.6720 -0.6051
18/05/12 01:00:00 23692.4143 -0.6732 -0.6051
18/05/12 01:02:00 23692.4220 -0.6741 -0.6044
18/05/12 01:04:00 23692.4287 -0.6720 -0.6049
18/05/12 01:06:00 23692.4373 -0.6723 -0.6055
18/05/12 01:08:00 23692.4439 -0.6723 -0.6054
18/05/12 01:10:00 23692.4507 -0.6720 -0.6047
18/05/12 01:12:00 23692.4585 -0.6711 -0.6053
18/05/12 01:14:00 23692.4663 -0.6721 -0.6045
18/05/12 01:16:00 23692.4747 -0.6726 -0.6058
18/05/12 01:18:00 23692.4818 -0.6703 -0.6056
18/05/12 01:20:00 23692.4894 -0.6714 -0.6056
18/05/12 01:22:00 23692.4963 -0.6712 -0.6049
18/05/12 01:24:00 23692.5050 -0.6715 -0.6054
18/05/12 01:26:00 23692.5108 -0.6702 -0.6054
18/05/12 01:28:00 23692.5187 -0.6712 -0.6046
18/05/12 01:30:00 23692.5265 -0.6703 -0.6052
18/05/12 01:32:00 23692.5342 -0.6715 -0.6052
18/05/12 01:34:00 23692.5411 -0.6694 -0.6057
18/05/12 01:36:00 23692.5491 -0.6703 -0.6050
18/05/12 01:38:00 23692.5556 -0.6705 -0.6056
18/05/12 01:40:00 23692.5647 -0.6706 -0.6055
18/05/12 01:42:00 23692.5716 -0.6685 -0.6061
18/05/12 01:44:00 23692.5794 -0.6696 -0.6060
18/05/12 01:46:00 23692.5865 -0.6694 -0.6053
18/05/12 01:48:00 23692.5954 -0.6697 -0.6058
18/05/12 01:50:00 23692.6013 -0.6684 -0.6058
18/05/12 01:52:00 23692.6093 -0.6675 -0.6064
18/05/12 01:54:00 23692.6173 -0.6685 -0.6056
18/05/12 01:56:00 23692.6242 -0.6685 -0.6056
18/05/12 01:58:00 23692.6322 -0.6676 -0.6061
18/05/12 02:00:00 23692.6394 -0.6673 -0.6054
18/05/12 02:02:00 23692.6471 -0.6687 -0.6061
18/05/12 02:04:00 23692.6553 -0.6676 -0.6059
18/05/12 02:06:00 23692.6613 -0.6663 -0.6059
18/05/12 02:08:00 23692.6693 -0.6675 -0.6058
18/05/12 02:10:00 23692.6763 -0.6675 -0.6058
18/05/12 02:12:00 23692.6833 -0.6674 -0.6057
18/05/12 02:14:00 23692.6916 -0.6663 -0.6056
18/05/12 02:16:00 23692.6986 -0.6663 -0.6056
18/05/12 02:18:00 23692.7066 -0.6674 -0.6055
18/05/12 02:20:00 23692.7148 -0.6665 -0.6061
18/05/12 02:22:00 23692.7219 -0.6665 -0.6060
18/05/12 02:24:00 23692.7289 -0.6665 -0.6060
18/05/12 02:26:00 23692.7371 -0.6656 -0.6066
18/05/12 02:28:00 23692.7445 -0.6653 -0.6058
18/05/12 02:30:00 23692.7523 -0.6667 -0.6065
18/05/12 02:32:00 23692.7587 -0.6653 -0.6057
18/05/12 02:34:00 23692.7656 -0.6654 -0.6064
18/05/12 02:36:00 23692.7741 -0.6643 -0.6063
18/05/12 02:38:00 23692.7822 -0.6655 -0.6062
18/05/12 02:40:00 23692.7894 -0.6654 -0.6062
18/05/12 02:42:00 23692.7957 -0.6642 -0.6061
18/05/12 02:44:00 23692.8038 -0.6654 -0.6061
18/05/12 02:46:00 23692.8122 -0.6644 -0.6066
18/05/12 02:48:00 23692.8196 -0.6642 -0.6059
18/05/12 02:50:00 23692.8266 -0.6644 -0.6066
18/05/12 02:52:00 23692.8341 -0.6641 -0.6058
18/05/12 02:54:00 23692.8412 -0.6643 -0.6065
18/05/12 02:56:00 23692.8498 -0.6632 -0.6063
18/05/12 02:58:00 23692.8571 -0.6632 -0.6063
18/05/12 03:00:00 23692.8633 -0.6640 -0.6056
18/05/12 03:02:00 23692.8717 -0.6631 -0.6062
18/05/12 03:04:00 23692.8788 -0.6632 -0.6069
18/05/12 03:06:00 23692.8875 -0.6621 -0.6067
18/05/12 03:08:00 23692.8938 -0.6630 -0.6061
18/05/12 03:10:00 23692.9012 -0.6629 -0.6060
18/05/12 03:12:00 23692.9097 -0.6620 -0.6066
18/05/12 03:14:00 23692.9168 -0.6622 -0.6073
18/05/12 03:16:00 23692.9245 -0.6620 -0.6065
18/05/12 03:18:00 23692.9319 -0.6619 -0.6065
18/05/12 03:20:00 23692.9393 -0.6619 -0.6064
18/05/12 03:22:00 23692.9458 -0.6607 -0.6064
18/05/12 03:24:00 23692.9533 -0.6606 -0.6063
18/05/12 03:26:00 23692.9629 -0.6609 -0.6069
18/05/12 03:28:00 23692.9693 -0.6618 -0.6062
18/05/12 03:30:00 23692.9765 -0.6619 -0.6069
18/05/12 03:32:00 23692.9833 -0.6605 -0.6062
18/05/12 03:34:00 23692.9909 -0.6604 -0.6061
18/05/12 03:36:00 23692.9993 -0.6597 -0.6074
18/05/12 03:38:00 23693.0060 -0.6604 -0.6060
18/05/12 03:40:00 23693.0144 -0.6597 -0.6073
18/05/12 03:42:00 23693.0220 -0.6596 -0.6073
18/05/12 03:44:00 23693.0275 -0.6593 -0.6066
18/05/12 03:46:00 23693.0362 -0.6584 -0.6072
18/05/12 03:48:00 23693.0437 -0.6604 -0.6065
18/05/12 03:50:00 23693.0525 -0.6595 -0.6071
18/05/12 03:52:00 23693.0581 -0.6591 -0.6064
18/05/12 03:54:00 23693.0668 -0.6582 -0.6070
18/05/12 03:56:00 23693.0745 -0.6582 -0.6070
18/05/12 03:58:00 23693.0819 -0.6583 -0.6076
18/05/12 04:00:00 23693.0899 -0.6581 -0.6069
18/05/12 04:02:00 23693.0963 -0.6591 -0.6069
18/05/12 04:04:00 23693.1041 -0.6570 -0.6075
18/05/12 04:06:00 23693.1108 -0.6579 -0.6068
18/05/12 04:08:00 23693.1194 -0.6571 -0.6081
18/05/12 04:10:00 23693.1263 -0.6578 -0.6067
18/05/12 04:12:00 23693.1352 -0.6569 -0.6073
18/05/12 04:14:00 23693.1416 -0.6579 -0.6074
18/05/12 04:16:00 23693.1485 -0.6567 -0.6073
18/05/12 04:18:00 23693.1563 -0.6566 -0.6073
18/05/12 04:20:00 23693.1621 -0.6563 -0.6066
18/05/12 04:22:00 23693.1710 -0.6554 -0.6072
18/05/12 04:24:00 23693.1778 -0.6562 -0.6065
18/05/12 04:26:00 23693.1865 -0.6555 -0.6078
18/05/12 04:28:00 23693.1933 -0.6563 -0.6071
18/05/12 04:30:00 23693.2023 -0.6554 -0.6077
18/05/12 04:32:00 23693.2082 -0.6551 -0.6071
18/05/12 04:34:00 23693.2161 -0.6550 -0.6070
18/05/12 04:36:00 23693.2238 -0.6552 -0.6077
18/05/12 04:38:00 23693.2317 -0.6552 -0.6076
18/05/12 04:40:00 23693.2397 -0.6551 -0.6076
18/05/12 04:42:00 23693.2454 -0.6550 -0.6076
18/05/12 04:44:00 23693.2534 -0.6549 -0.6076
18/05/12 04:46:00 23693.2604 -0.6537 -0.6076
18/05/12 04:48:00 23693.2684 -0.6537 -0.6075
18/05/12 04:50:00 23693.2751 -0.6547 -0.6076
18/05/12 04:52:00 23693.2845 -0.6536 -0.6074
18/05/12 04:54:00 23693.2912 -0.6546 -0.6075
18/05/12 04:56:00 23693.2983 -0.6534 -0.6074
18/05/12 04:58:00 23693.3064 -0.6533 -0.6074
18/05/12 05:00:00 23693.3133 -0.6523 -0.6080
18/05/12 05:02:00 23693.3203 -0.6531 -0.6074
18/05/12 05:04:00 23693.3284 -0.6531 -0.6073
18/05/12 05:06:00 23693.3354 -0.6521 -0.6080
18/05/12 05:08:00 23693.3435 -0.6520 -0.6080
18/05/12 05:10:00 23693.3506 -0.6529 -0.6073
18/05/12 05:12:00 23693.3599 -0.6520 -0.6079
18/05/12 05:14:00 23693.3657 -0.6518 -0.6079
18/05/12 05:16:00 23693.3730 -0.6506 -0.6079
18/05/12 05:18:00 23693.3801 -0.6514 -0.6072
18/05/12 05:20:00 23693.3881 -0.6516 -0.6079
18/05/12 05:22:00 23693.3963 -0.6515 -0.6078
18/05/12 05:24:00 23693.4036 -0.6503 -0.6078
18/05/12 05:26:00 23693.4105 -0.6513 -0.6079
18/05/12 05:28:00 23693.4188 -0.6513 -0.6078
18/05/12 05:30:00 23693.4261 -0.6501 -0.6078
18/05/12 05:32:00 23693.4333 -0.6490 -0.6084
18/05/12 05:34:00 23693.4405 -0.6499 -0.6078
18/05/12 05:36:00 23693.4486 -0.6500 -0.6084
18/05/12 05:38:00 23693.4548 -0.6497 -0.6078
18/05/12 05:40:00 23693.4630 -0.6498 -0.6084
18/05/12 05:42:00 23693.4702 -0.6506 -0.6078
18/05/12 05:44:00 23693.4788 -0.6485 -0.6084
18/05/12 05:46:00 23693.4858 -0.6496 -0.6084
18/05/12 05:48:00 23693.4933 -0.6483 -0.6084
18/05/12 05:50:00 23693.4996 -0.6480 -0.6077
18/05/12 05:52:00 23693.5078 -0.6481 -0.6084
18/05/12 05:54:00 23693.5149 -0.6492 -0.6084
18/05/12 05:56:00 23693.5224 -0.6479 -0.6084
18/05/12 05:58:00 23693.5298 -0.6488 -0.6077
18/05/12 06:00:00 23693.5380 -0.6489 -0.6084
18/05/12 06:02:00 23693.5456 -0.6477 -0.6083
18/05/12 06:04:00 23693.5541 -0.6477 -0.6083
18/05/12 06:06:00 23693.5603 -0.6475 -0.6083
18/05/12 06:08:00 23693.5686 -0.6477 -0.6090
18/05/12 06:10:00 23693.5751 -0.6473 -0.6083
18/05/12 06:12:00 23693.5827 -0.6461 -0.6083
18/05/12 06:14:00 23693.5900 -0.6471 -0.6084
18/05/12 06:16:00 23693.5976 -0.6459 -0.6083
18/05/12 06:18:00 23693.6048 -0.6469 -0.6084
18/05/12 06:20:00 23693.6123 -0.6459 -0.6090
18/05/12 06:22:00 23693.6209 -0.6458 -0.6090
18/05/12 06:24:00 23693.6275 -0.6455 -0.6083
18/05/12 06:26:00 23693.6359 -0.6456 -0.6090
18/05/12 06:28:00 23693.6432 -0.6466 -0.6090
18/05/12 06:30:00 23693.6509 -0.6454 -0.6090
18/05/12 06:32:00 23693.6576 -0.6451 -0.6083
18/05/12 06:34:00 23693.6651 -0.6440 -0.6090
18/05/12 06:36:00 23693.6725 -0.6450 -0.6090
18/05/12 06:38:00 23693.6791 -0.6447 -0.6084
18/05/12 06:40:00 23693.6879 -0.6447 -0.6084
18/05/12 06:42:00 23693.6941 -0.6447 -0.6091
18/05/12 06:44:00 23693.7029 -0.6446 -0.6091
18/05/12 06:46:00 23693.7096 -0.6443 -0.6084
18/05/12 06:48:00 23693.7172 -0.6432 -0.6091
18/05/12 06:50:00 23693.7247 -0.6443 -0.6091
18/05/12 06:52:00 23693.7326 -0.6430 -0.6091
18/05/12 06:54:00 23693.7403 -0.6439 -0.6084
18/05/12 06:56:00 23693.7479 -0.6428 -0.6091
18/05/12 06:58:00 23693.7555 -0.6439 -0.6091
18/05/12 07:00:00 23693.7623 -0.6435 -0.6085
18/05/12 07:02:00 23693.7700 -0.6425 -0.6091
18/05/12 07:04:00 23693.7766 -0.6423 -0.6092
18/05/12 07:06:00 23693.7843 -0.6413 -0.6098
18/05/12 07:08:00 23693.7921 -0.6421 -0.6092
18/05/12 07:10:00 23693.7990 -0.6417 -0.6085
18/05/12 07:12:00 23693.8057 -0.6416 -0.6086
18/05/12 07:14:00 23693.8144 -0.6417 -0.6092
18/05/12 07:16:00 23693.8222 -0.6407 -0.6099
18/05/12 07:18:00 23693.8301 -0.6415 -0.6093
18/05/12 07:20:00 23693.8368 -0.6414 -0.6093
18/05/12 07:22:00 23693.8435 -0.6412 -0.6094
18/05/12 07:24:00 23693.8525 -0.6412 -0.6093
18/05/12 07:26:00 23693.8593 -0.6410 -0.6094
18/05/12 07:28:00 23693.8663 -0.6406 -0.6087
18/05/12 07:30:00 23693.8751 -0.6408 -0.6094
18/05/12 07:32:00 23693.8819 -0.6406 -0.6094
18/05/12 07:34:00 23693.8900 -0.6394 -0.6094
18/05/12 07:36:00 23693.8967 -0.6413 -0.6088
18/05/12 07:38:00 23693.9046 -0.6403 -0.6095
18/05/12 07:40:00 23693.9115 -0.6401 -0.6095
18/05/12 07:42:00 23693.9186 -0.6397 -0.6089
18/05/12 07:44:00 23693.9265 -0.6387 -0.6095
18/05/12 07:46:00 23693.9334 -0.6385 -0.6096
18/05/12 07:48:00 23693.9403 -0.6383 -0.6096
18/05/12 07:50:00 23693.9495 -0.6383 -0.6096
18/05/12 07:52:00 23693.9564 -0.6381 -0.6096
18/05/12 07:54:00 23693.9636 -0.6378 -0.6090
18/05/12 07:56:00 23693.9703 -0.6378 -0.6097
18/05/12 07:58:00 23693.9786 -0.6366 -0.6097
18/05/12 08:00:00 23693.9865 -0.6376 -0.6097
18/05/12 08:02:00 23693.9937 -0.6373 -0.6091
18/05/12 08:04:00 23694.0005 -0.6373 -0.6098
18/05/12 08:06:00 23694.0075 -0.6371 -0.6099
18/05/12 08:08:00 23694.0168 -0.6371 -0.6099
18/05/12 08:10:00 23694.0239 -0.6369 -0.6099
18/05/12 08:12:00 23694.0312 -0.6365 -0.6092
18/05/12 08:14:00 23694.0380 -0.6366 -0.6100
18/05/12 08:16:00 23694.0453 -0.6362 -0.6093
18/05/12 08:18:00 23694.0535 -0.6352 -0.6100
18/05/12 08:20:00 23694.0615 -0.6362 -0.6101
18/05/12 08:22:00 23694.0689 -0.6358 -0.6094
18/05/12 08:24:00 23694.0758 -0.6359 -0.6102
18/05/12 08:26:00 23694.0829 -0.6357 -0.6102
18/05/12 08:28:00 23694.0903 -0.6353 -0.6096
18/05/12 08:30:00 23694.0986 -0.6343 -0.6102
18/05/12 08:32:00 23694.1046 -0.6350 -0.6097
18/05/12 08:34:00 23694.1139 -0.6352 -0.6103
18/05/12 08:36:00 23694.1211 -0.6350 -0.6104
18/05/12 08:38:00 23694.1286 -0.6346 -0.6097
18/05/12 08:40:00 23694.1358 -0.6345 -0.6098
18/05/12 08:42:00 23694.1430 -0.6343 -0.6098
18/05/12 08:44:00 23694.1503 -0.6341 -0.6099
18/05/12 08:46:00 23694.1587 -0.6331 -0.6105
18/05/12 08:48:00 23694.1648 -0.6338 -0.6100
18/05/12 08:50:00 23694.1721 -0.6336 -0.6100
18/05/12 08:52:00 23694.1808 -0.6324 -0.6100
18/05/12 08:54:00 23694.1868 -0.6333 -0.6101
18/05/12 08:56:00 23694.1952 -0.6322 -0.6108
18/05/12 08:58:00 23694.2028 -0.6319 -0.6101
18/05/12 09:00:00 23694.2101 -0.6317 -0.6102
18/05/12 09:02:00 23694.2175 -0.6315 -0.6102
18/05/12 09:04:00 23694.2249 -0.6314 -0.6103
18/05/12 09:06:00 23694.2323 -0.6312 -0.6103
18/05/12 09:08:00 23694.2397 -0.6310 -0.6104
18/05/12 09:10:00 23694.2460 -0.6317 -0.6098
18/05/12 09:12:00 23694.2546 -0.6307 -0.6105
18/05/12 09:14:00 23694.2620 -0.6305 -0.6105
18/05/12 09:16:00 23694.2684 -0.6312 -0.6100
18/05/12 09:18:00 23694.2770 -0.6302 -0.6106
18/05/12 09:20:00 23694.2845 -0.6300 -0.6107
18/05/12 09:22:00 23694.2909 -0.6307 -0.6101
18/05/12 09:24:00 23694.2995 -0.6297 -0.6108
18/05/12 09:26:00 23694.3070 -0.6295 -0.6108
18/05/12 09:28:00 23694.3135 -0.6302 -0.6103
18/05/12 09:30:00 23694.3221 -0.6292 -0.6109
18/05/12 09:32:00 23694.3297 -0.6290 -0.6110
18/05/12 09:34:00 23694.3362 -0.6297 -0.6104
18/05/12 09:36:00 23694.3438 -0.6296 -0.6105
18/05/12 09:38:00 23694.3525 -0.6285 -0.6111
18/05/12 09:40:00 23694.3590 -0.6292 -0.6106
18/05/12 09:42:00 23694.3666 -0.6291 -0.6106
18/05/12 09:44:00 23694.3743 -0.6289 -0.6107
18/05/12 09:46:00 23694.3819 -0.6287 -0.6107
18/05/12 09:48:00 23694.3896 -0.6285 -0.6108
18/05/12 09:50:00 23694.3973 -0.6284 -0.6108
18/05/12 09:52:00 23694.4039 -0.6291 -0.6103
18/05/12 09:54:00 23694.4114 -0.6291 -0.6110
18/05/12 09:56:00 23694.4202 -0.6281 -0.6117
18/05/12 09:58:00 23694.4261 -0.6274 -0.6104
18/05/12 10:00:00 23694.4339 -0.6272 -0.6105
18/05/12 10:02:00 23694.4416 -0.6270 -0.6105
18/05/12 10:04:00 23694.4494 -0.6269 -0.6106
18/05/12 10:06:00 23694.4559 -0.6278 -0.6107
18/05/12 10:08:00 23694.4648 -0.6267 -0.6114
18/05/12 10:10:00 23694.4716 -0.6254 -0.6114
18/05/12 10:12:00 23694.4783 -0.6261 -0.6108
18/05/12 10:14:00 23694.4862 -0.6259 -0.6109
18/05/12 10:16:00 23694.4940 -0.6257 -0.6109
18/05/12 10:18:00 23694.4999 -0.6252 -0.6104
18/05/12 10:20:00 23694.5075 -0.6252 -0.6111
18/05/12 10:22:00 23694.5154 -0.6251 -0.6112
18/05/12 10:24:00 23694.5233 -0.6249 -0.6112
18/05/12 10:26:00 23694.5312 -0.6247 -0.6113
18/05/12 10:28:00 23694.5392 -0.6246 -0.6113
18/05/12 10:30:00 23694.5460 -0.6253 -0.6108
18/05/12 10:32:00 23694.5540 -0.6251 -0.6108
18/05/12 10:34:00 23694.5607 -0.6239 -0.6116
18/05/12 10:36:00 23694.5687 -0.6238 -0.6116
18/05/12 10:38:00 23694.5756 -0.6245 -0.6111
18/05/12 10:40:00 23694.5836 -0.6243 -0.6111
18/05/12 10:42:00 23694.5907 -0.6229 -0.6112
18/05/12 10:44:00 23694.5974 -0.6238 -0.6113
18/05/12 10:46:00 23694.6055 -0.6237 -0.6114
18/05/12 10:48:00 23694.6126 -0.6223 -0.6114
18/05/12 10:50:00 23694.6206 -0.6221 -0.6115
18/05/12 10:52:00 23694.6274 -0.6230 -0.6116
18/05/12 10:54:00 23694.6355 -0.6228 -0.6117
18/05/12 10:56:00 23694.6436 -0.6227 -0.6117
18/05/12 10:58:00 23694.6506 -0.6234 -0.6112
18/05/12 11:00:00 23694.6578 -0.6220 -0.6112
18/05/12 11:02:00 23694.6657 -0.6220 -0.6120
18/05/12 11:04:00 23694.6730 -0.6207 -0.6120
18/05/12 11:06:00 23694.6800 -0.6214 -0.6114
18/05/12 11:08:00 23694.6869 -0.6223 -0.6116
18/05/12 11:10:00 23694.6941 -0.6209 -0.6116
18/05/12 11:12:00 23694.7024 -0.6207 -0.6117
18/05/12 11:14:00 23694.7085 -0.6202 -0.6111
18/05/12 11:16:00 23694.7165 -0.6202 -0.6119
18/05/12 11:18:00 23694.7248 -0.6201 -0.6119
18/05/12 11:20:00 23694.7331 -0.6199 -0.6120
18/05/12 11:22:00 23694.7402 -0.6206 -0.6114
18/05/12 11:24:00 23694.7465 -0.6201 -0.6109
18/05/12 11:26:00 23694.7546 -0.6201 -0.6116
18/05/12 11:28:00 23694.7617 -0.6190 -0.6124
18/05/12 11:30:00 23694.7689 -0.6197 -0.6118
18/05/12 11:32:00 23694.7763 -0.6183 -0.6119
18/05/12 11:34:00 23694.7845 -0.6183 -0.6126
18/05/12 11:36:00 23694.7908 -0.6178 -0.6121
18/05/12 11:38:00 23694.7981 -0.6185 -0.6115
18/05/12 11:40:00 23694.8065 -0.6183 -0.6115
18/05/12 11:42:00 23694.8146 -0.6184 -0.6123
18/05/12 11:44:00 23694.8210 -0.6179 -0.6117
18/05/12 11:46:00 23694.8283 -0.6186 -0.6112
18/05/12 11:48:00 23694.8356 -0.6174 -0.6119
18/05/12 11:50:00 23694.8438 -0.6174 -0.6127
18/05/12 11:52:00 23694.8514 -0.6160 -0.6127
18/05/12 11:54:00 23694.8577 -0.6176 -0.6116
18/05/12 11:56:00 23694.8650 -0.6164 -0.6123
18/05/12 11:58:00 23694.8744 -0.6175 -0.6124
18/05/12 12:00:00 23694.8820 -0.6161 -0.6124
18/05/12 12:02:00 23694.8881 -0.6179 -0.6120
18/05/12 12:04:00 23694.8957 -0.6165 -0.6120
18/05/12 12:06:00 23694.9033 -0.6151 -0.6121
18/05/12 12:08:00 23694.9106 -0.6160 -0.6122
18/05/12 12:10:00 23694.9182 -0.6147 -0.6122
18/05/12 12:12:00 23694.9257 -0.6154 -0.6117
18/05/12 12:14:00 23694.9330 -0.6163 -0.6118
18/05/12 12:16:00 23694.9405 -0.6151 -0.6126
18/05/12 12:18:00 23694.9489 -0.6151 -0.6133
18/05/12 12:20:00 23694.9544 -0.6155 -0.6122
18/05/12 12:22:00 23694.9630 -0.6153 -0.6122
18/05/12 12:24:00 23694.9705 -0.6141 -0.6130
18/05/12 12:26:00 23694.9772 -0.6136 -0.6124
18/05/12 12:28:00 23694.9846 -0.6145 -0.6126
18/05/12 12:30:00 23694.9922 -0.6152 -0.6120
18/05/12 12:32:00 23695.0000 -0.6138 -0.6120
18/05/12 12:34:00 23695.0085 -0.6139 -0.6128
18/05/12 12:36:00 23695.0152 -0.6134 -0.6122
18/05/12 12:38:00 23695.0217 -0.6131 -0.6124
18/05/12 12:40:00 23695.0294 -0.6138 -0.6118
18/05/12 12:42:00 23695.0370 -0.6126 -0.6126
18/05/12 12:44:00 23695.0458 -0.6124 -0.6126
18/05/12 12:46:00 23695.0523 -0.6121 -0.6128
18/05/12 12:48:00 23695.0598 -0.6130 -0.6129
18/05/12 12:50:00 23695.0666 -0.6125 -0.6124
18/05/12 12:52:00 23695.0743 -0.6113 -0.6131
18/05/12 12:54:00 23695.0819 -0.6122 -0.6132
18/05/12 12:56:00 23695.0898 -0.6108 -0.6133
18/05/12 12:58:00 23695.0963 -0.6126 -0.6128
18/05/12 13:00:00 23695.1042 -0.6112 -0.6129
18/05/12 13:02:00 23695.1118 -0.6121 -0.6130
18/05/12 13:04:00 23695.1198 -0.6108 -0.6131
18/05/12 13:06:00 23695.1265 -0.6105 -0.6132
18/05/12 13:08:00 23695.1334 -0.6100 -0.6127
18/05/12 13:10:00 23695.1411 -0.6108 -0.6128
18/05/12 13:12:00 23695.1501 -0.6107 -0.6129
18/05/12 13:14:00 23695.1568 -0.6104 -0.6130
18/05/12 13:16:00 23695.1635 -0.6101 -0.6131
18/05/12 13:18:00 23695.1716 -0.6087 -0.6132
18/05/12 13:20:00 23695.1773 -0.6092 -0.6127
18/05/12 13:22:00 23695.1863 -0.6091 -0.6128
18/05/12 13:24:00 23695.1941 -0.6100 -0.6129
18/05/12 13:26:00 23695.2011 -0.6095 -0.6124
18/05/12 13:28:00 23695.2090 -0.6083 -0.6131
18/05/12 13:30:00 23695.2158 -0.6080 -0.6133
18/05/12 13:32:00 23695.2229 -0.6075 -0.6127
18/05/12 13:34:00 23695.2307 -0.6084 -0.6128
18/05/12 13:36:00 23695.2385 -0.6093 -0.6130
18/05/12 13:38:00 23695.2467 -0.6079 -0.6130
18/05/12 13:40:00 23695.2536 -0.6076 -0.6132
18/05/12 13:42:00 23695.2605 -0.6073 -0.6133
18/05/12 13:44:00 23695.2677 -0.6068 -0.6128
18/05/12 13:46:00 23695.2756 -0.6077 -0.6129
18/05/12 13:48:00 23695.2825 -0.6074 -0.6130
18/05/12 13:50:00 23695.2906 -0.6062 -0.6138
18/05/12 13:52:00 23695.2978 -0.6057 -0.6132
18/05/12 13:54:00 23695.3048 -0.6054 -0.6134
18/05/12 13:56:00 23695.3106 -0.6059 -0.6129
18/05/12 13:58:00 23695.3206 -0.6072 -0.6137
18/05/12 14:00:00 23695.3279 -0.6067 -0.6131
18/05/12 14:02:00 23695.3349 -0.6064 -0.6133
18/05/12 14:04:00 23695.3431 -0.6052 -0.6140
18/05/12 14:06:00 23695.3501 -0.6049 -0.6142
18/05/12 14:08:00 23695.3561 -0.6054 -0.6137
18/05/12 14:10:00 23695.3644 -0.6061 -0.6131
18/05/12 14:12:00 23695.3715 -0.6058 -0.6133
18/05/12 14:14:00 23695.3797 -0.6046 -0.6140
18/05/12 14:16:00 23695.3868 -0.6043 -0.6142
18/05/12 14:18:00 23695.3942 -0.6038 -0.6136
18/05/12 14:20:00 23695.4023 -0.6047 -0.6137
18/05/12 14:22:00 23695.4095 -0.6044 -0.6139
18/05/12 14:24:00 23695.4166 -0.6041 -0.6140
18/05/12 14:26:00 23695.4241 -0.6036 -0.6135
18/05/12 14:28:00 23695.4313 -0.6033 -0.6136
18/05/12 14:30:00 23695.4394 -0.6042 -0.6138
18/05/12 14:32:00 23695.4457 -0.6027 -0.6139
18/05/12 14:34:00 23695.4532 -0.6022 -0.6133
18/05/12 14:36:00 23695.4604 -0.6019 -0.6135
18/05/12 14:38:00 23695.4686 -0.6028 -0.6136
18/05/12 14:40:00 23695.4759 -0.6024 -0.6138
18/05/12 14:42:00 23695.4835 -0.6019 -0.6132
18/05/12 14:44:00 23695.4908 -0.6016 -0.6134
18/05/12 14:46:00 23695.4981 -0.6013 -0.6135
18/05/12 14:48:00 23695.5064 -0.6022 -0.6136
18/05/12 14:50:00 23695.5137 -0.6019 -0.6138
18/05/12 14:52:00 23695.5211 -0.6016 -0.6139
18/05/12 14:54:00 23695.5275 -0.6001 -0.6141
18/05/12 14:56:00 23695.5347 -0.6018 -0.6136
18/05/12 14:58:00 23695.5435 -0.6005 -0.6137
18/05/12 15:00:00 23695.5509 -0.6002 -0.6138
18/05/12 15:02:00 23695.5583 -0.5999 -0.6140
18/05/12 15:04:00 23695.5657 -0.5995 -0.6141
18/05/12 15:06:00 23695.5732 -0.5992 -0.6142
18/05/12 15:08:00 23695.5806 -0.5989 -0.6144
18/05/12 15:10:00 23695.5881 -0.5986 -0.6145
18/05/12 15:12:00 23695.5945 -0.5992 -0.6141
18/05/12 15:14:00 23695.6020 -0.5989 -0.6142
18/05/12 15:16:00 23695.6104 -0.5997 -0.6143
18/05/12 15:18:00 23695.6170 -0.5982 -0.6145
18/05/12 15:20:00 23695.6246 -0.5979 -0.6146
18/05/12 15:22:00 23695.6321 -0.5976 -0.6148
18/05/12 15:24:00 23695.6395 -0.5994 -0.6143
18/05/12 15:26:00 23695.6462 -0.5979 -0.6145
18/05/12 15:28:00 23695.6537 -0.5975 -0.6146
18/05/12 15:30:00 23695.6614 -0.5972 -0.6147
18/05/12 15:32:00 23695.6699 -0.5981 -0.6149
18/05/12 15:34:00 23695.6755 -0.5975 -0.6144
18/05/12 15:36:00 23695.6831 -0.5972 -0.6146
18/05/12 15:38:00 23695.6910 -0.5967 -0.6140
18/05/12 15:40:00 23695.6996 -0.5976 -0.6141
18/05/12 15:42:00 23695.7064 -0.5961 -0.6143
18/05/12 15:44:00 23695.7141 -0.5957 -0.6144
18/05/12 15:46:00 23695.7207 -0.5963 -0.6140
18/05/12 15:48:00 23695.7284 -0.5960 -0.6141
18/05/12 15:50:00 23695.7361 -0.5957 -0.6143
18/05/12 15:52:00 23695.7439 -0.5954 -0.6144
18/05/12 15:54:00 23695.7514 -0.5952 -0.6152
18/05/12 15:56:00 23695.7592 -0.5949 -0.6154
18/05/12 15:58:00 23695.7659 -0.5955 -0.6149
18/05/12 16:00:00 23695.7716 -0.5948 -0.6145
18/05/12 16:02:00 23695.7794 -0.5945 -0.6146
18/05/12 16:04:00 23695.7882 -0.5954 -0.6147
18/05/12 16:06:00 23695.7951 -0.5939 -0.6149
18/05/12 16:08:00 23695.8018 -0.5945 -0.6144
18/05/12 16:10:00 23695.8097 -0.5942 -0.6146
18/05/12 16:12:00 23695.8176 -0.5939 -0.6147
18/05/12 16:14:00 23695.8255 -0.5935 -0.6149
18/05/12 16:16:00 23695.8334 -0.5932 -0.6150
18/05/12 16:18:00 23695.8402 -0.5938 -0.6145
18/05/12 16:20:00 23695.8481 -0.5935 -0.6147
18/05/12 16:22:00 23695.8551 -0.5920 -0.6148
18/05/12 16:24:00 23695.8617 -0.5927 -0.6151
18/05/12 16:26:00 23695.8697 -0.5924 -0.6152
18/05/12 16:28:00 23695.8777 -0.5921 -0.6153
18/05/12 16:30:00 23695.8846 -0.5926 -0.6149
18/05/12 16:32:00 23695.8914 -0.5913 -0.6157
18/05/12 16:34:00 23695.8992 -0.5931 -0.6153
18/05/12 16:36:00 23695.9066 -0.5914 -0.6147
18/05/12 16:38:00 23695.9135 -0.5919 -0.6142
18/05/12 16:40:00 23695.9216 -0.5916 -0.6144
18/05/12 16:42:00 23695.9294 -0.5915 -0.6152
18/05/12 16:44:00 23695.9354 -0.5909 -0.6148
18/05/12 16:46:00 23695.9435 -0.5905 -0.6149
18/05/12 16:48:00 23695.9516 -0.5902 -0.6150
18/05/12 16:50:00 23695.9584 -0.5910 -0.6153
18/05/12 16:52:00 23695.9656 -0.5895 -0.6154
18/05/12 16:54:00 23695.9727 -0.5900 -0.6150
18/05/12 16:56:00 23695.9806 -0.5899 -0.6158
18/05/12 16:58:00 23695.9890 -0.5894 -0.6152
18/05/12 17:00:00 23695.9951 -0.5888 -0.6148
18/05/12 17:02:00 23696.0040 -0.5898 -0.6156
18/05/12 17:04:00 23696.0102 -0.5892 -0.6152
18/05/12 17:06:00 23696.0175 -0.5877 -0.6153
18/05/12 17:08:00 23696.0253 -0.5896 -0.6155
18/05/12 17:10:00 23696.0326 -0.5881 -0.6157
18/05/12 17:12:00 23696.0409 -0.5878 -0.6158
18/05/12 17:14:00 23696.0478 -0.5885 -0.6161
18/05/12 17:16:00 23696.0561 -0.5882 -0.6162
18/05/12 17:18:00 23696.0626 -0.5874 -0.6150
18/05/12 17:20:00 23696.0698 -0.5861 -0.6159
18/05/12 17:22:00 23696.0779 -0.5878 -0.6154
18/05/12 17:24:00 23696.0853 -0.5863 -0.6156
18/05/12 17:26:00 23696.0923 -0.5871 -0.6158
18/05/12 17:28:00 23696.1007 -0.5868 -0.6159
18/05/12 17:30:00 23696.1068 -0.5863 -0.6162
18/05/12 17:32:00 23696.1152 -0.5860 -0.6163
18/05/12 17:34:00 23696.1225 -0.5865 -0.6159
18/05/12 17:36:00 23696.1289 -0.5859 -0.6154
18/05/12 17:38:00 23696.1373 -0.5856 -0.6155
18/05/12 17:40:00 23696.1444 -0.5863 -0.6158
18/05/12 17:42:00 23696.1519 -0.5848 -0.6159
18/05/12 17:44:00 23696.1591 -0.5856 -0.6161
18/05/12 17:46:00 23696.1666 -0.5840 -0.6163
18/05/12 17:48:00 23696.1738 -0.5848 -0.6165
18/05/12 17:50:00 23696.1812 -0.5853 -0.6161
18/05/12 17:52:00 23696.1890 -0.5836 -0.6155
18/05/12 17:54:00 23696.1962 -0.5844 -0.6157
18/05/12 17:56:00 23696.2038 -0.5829 -0.6159
18/05/12 17:58:00 23696.2110 -0.5836 -0.6161
18/05/12 18:00:00 23696.2185 -0.5842 -0.6157
18/05/12 18:02:00 23696.2259 -0.5828 -0.6165
18/05/12 18:04:00 23696.2325 -0.5822 -0.6160
18/05/12 18:06:00 23696.2409 -0.5840 -0.6156
18/05/12 18:08:00 23696.2484 -0.5826 -0.6164
18/05/12 18:10:00 23696.2550 -0.5820 -0.6160
18/05/12 18:12:00 23696.2623 -0.5827 -0.6162
18/05/12 18:14:00 23696.2709 -0.5824 -0.6163
18/05/12 18:16:00 23696.2773 -0.5820 -0.6166
18/05/12 18:18:00 23696.2849 -0.5825 -0.6161
18/05/12 18:20:00 23696.2916 -0.5819 -0.6156
18/05/12 18:22:00 23696.2994 -0.5803 -0.6158
18/05/12 18:24:00 23696.3077 -0.5823 -0.6160
18/05/12 18:26:00 23696.3141 -0.5818 -0.6163
18/05/12 18:28:00 23696.3220 -0.5803 -0.6164
18/05/12 18:30:00 23696.3294 -0.5811 -0.6166
18/05/12 18:32:00 23696.3361 -0.5804 -0.6162
18/05/12 18:34:00 23696.3438 -0.5810 -0.6157
18/05/12 18:36:00 23696.3513 -0.5817 -0.6159
18/05/12 18:38:00 23696.3592 -0.5802 -0.6161
18/05/12 18:40:00 23696.3667 -0.5809 -0.6163
18/05/12 18:42:00 23696.3732 -0.5805 -0.6166
18/05/12 18:44:00 23696.3800 -0.5798 -0.6161
18/05/12 18:46:00 23696.3878 -0.5804 -0.6156
18/05/12 18:48:00 23696.3955 -0.5791 -0.6165
18/05/12 18:50:00 23696.4024 -0.5784 -0.6160
18/05/12 18:52:00 23696.4109 -0.5804 -0.6162
18/05/12 18:54:00 23696.4186 -0.5790 -0.6171
18/05/12 18:56:00 23696.4255 -0.5784 -0.6166
18/05/12 18:58:00 23696.4334 -0.5789 -0.6162
18/05/12 19:00:00 23696.4412 -0.5776 -0.6170
18/05/12 19:02:00 23696.4481 -0.5770 -0.6165
18/05/12 19:04:00 23696.4557 -0.5777 -0.6168
18/05/12 19:06:00 23696.4625 -0.5773 -0.6170
18/05/12 19:08:00 23696.4701 -0.5780 -0.6172
18/05/12 19:10:00 23696.4773 -0.5772 -0.6161
18/05/12 19:12:00 23696.4841 -0.5767 -0.6163
18/05/12 19:14:00 23696.4918 -0.5774 -0.6166
18/05/12 19:16:00 23696.4988 -0.5768 -0.6161
18/05/12 19:18:00 23696.5056 -0.5763 -0.6163
18/05/12 19:20:00 23696.5134 -0.5771 -0.6166
18/05/12 19:22:00 23696.5216 -0.5756 -0.6167
18/05/12 19:24:00 23696.5293 -0.5763 -0.6169
18/05/12 19:26:00 23696.5364 -0.5757 -0.6165
18/05/12 19:28:00 23696.5444 -0.5743 -0.6173
18/05/12 19:30:00 23696.5522 -0.5751 -0.6176
18/05/12 19:32:00 23696.5593 -0.5744 -0.6171
18/05/12 19:34:00 23696.5662 -0.5740 -0.6173
18/05/12 19:36:00 23696.5743 -0.5745 -0.6169
18/05/12 19:38:00 23696.5813 -0.5741 -0.6171
18/05/12 19:40:00 23696.5891 -0.5748 -0.6173
18/05/12 19:42:00 23696.5963 -0.5742 -0.6169
18/05/12 19:44:00 23696.6033 -0.5737 -0.6171
18/05/12 19:46:00 23696.6112 -0.5744 -0.6173
18/05/12 19:48:00 23696.6184 -0.5738 -0.6169
18/05/12 19:50:00 23696.6254 -0.5733 -0.6171
18/05/12 19:52:00 23696.6327 -0.5727 -0.6167
18/05/12 19:54:00 23696.6397 -0.5722 -0.6169
18/05/12 19:56:00 23696.6477 -0.5730 -0.6171
18/05/12 19:58:00 23696.6548 -0.5725 -0.6174
18/05/12 20:00:00 23696.6628 -0.5732 -0.6176
18/05/12 20:02:00 23696.6701 -0.5726 -0.6171
18/05/12 20:04:00 23696.6772 -0.5721 -0.6174
18/05/12 20:06:00 23696.6855 -0.5727 -0.6169
18/05/12 20:08:00 23696.6917 -0.5710 -0.6171
18/05/12 20:10:00 23696.6986 -0.5726 -0.6168
18/05/12 20:12:00 23696.7071 -0.5711 -0.6169
18/05/12 20:14:00 23696.7143 -0.5707 -0.6171
18/05/12 20:16:00 23696.7224 -0.5714 -0.6174
18/05/12 20:18:00 23696.7296 -0.5709 -0.6176
18/05/12 20:20:00 23696.7368 -0.5705 -0.6179
18/05/12 20:22:00 23696.7442 -0.5698 -0.6174
18/05/12 20:24:00 23696.7504 -0.5702 -0.6170
18/05/12 20:26:00 23696.7585 -0.5710 -0.6173
18/05/12 20:28:00 23696.7658 -0.5705 -0.6175
18/05/12 20:30:00 23696.7733 -0.5699 -0.6170
18/05/12 20:32:00 23696.7817 -0.5685 -0.6179
18/05/12 20:34:00 23696.7879 -0.5689 -0.6175
18/05/12 20:36:00 23696.7961 -0.5697 -0.6177
18/05/12 20:38:00 23696.8025 -0.5680 -0.6180
18/05/12 20:40:00 23696.8110 -0.5686 -0.6175
18/05/12 20:42:00 23696.8172 -0.5690 -0.6171
18/05/12 20:44:00 23696.8255 -0.5697 -0.6174
18/05/12 20:46:00 23696.8319 -0.5680 -0.6176
18/05/12 20:48:00 23696.8396 -0.5674 -0.6171
18/05/12 20:50:00 23696.8479 -0.5681 -0.6174
18/05/12 20:52:00 23696.8544 -0.5665 -0.6176
18/05/12 20:54:00 23696.8627 -0.5672 -0.6179
18/05/12 20:56:00 23696.8691 -0.5676 -0.6175
18/05/12 20:58:00 23696.8774 -0.5684 -0.6177
18/05/12 21:00:00 23696.8840 -0.5667 -0.6180
18/05/12 21:02:00 23696.8914 -0.5662 -0.6182
18/05/12 21:04:00 23696.9001 -0.5668 -0.6177
18/05/12 21:06:00 23696.9067 -0.5651 -0.6180
18/05/12 21:08:00 23696.9140 -0.5667 -0.6176
18/05/12 21:10:00 23696.9215 -0.5663 -0.6178
18/05/12 21:12:00 23696.9291 -0.5658 -0.6181
18/05/12 21:14:00 23696.9355 -0.5662 -0.6177
18/05/12 21:16:00 23696.9431 -0.5657 -0.6179
18/05/12 21:18:00 23696.9506 -0.5653 -0.6182
18/05/12 21:20:00 23696.9585 -0.5646 -0.6177
18/05/12 21:22:00 23696.9661 -0.5642 -0.6179
18/05/12 21:24:00 23696.9726 -0.5646 -0.6176
18/05/12 21:26:00 23696.9800 -0.5643 -0.6185
18/05/12 21:28:00 23696.9867 -0.5645 -0.6174
18/05/12 21:30:00 23696.9964 -0.5644 -0.6183
18/05/12 21:32:00 23697.0032 -0.5627 -0.6185
18/05/12 21:34:00 23697.0107 -0.5643 -0.6181
18/05/12 21:36:00 23697.0174 -0.5627 -0.6184
18/05/12 21:38:00 23697.0250 -0.5643 -0.6180
18/05/12 21:40:00 23697.0317 -0.5626 -0.6182
18/05/12 21:42:00 23697.0395 -0.5621 -0.6185
18/05/12 21:44:00 23697.0484 -0.5627 -0.6180
18/05/12 21:46:00 23697.0539 -0.5621 -0.6183
18/05/12 21:48:00 23697.0626 -0.5628 -0.6186
18/05/12 21:50:00 23697.0683 -0.5620 -0.6182
18/05/12 21:52:00 23697.0773 -0.5626 -0.6177
18/05/12 21:54:00 23697.0839 -0.5611 -0.6187
18/05/12 21:56:00 23697.0927 -0.5618 -0.6189
18/05/12 21:58:00 23697.0987 -0.5608 -0.6178
18/05/12 22:00:00 23697.1073 -0.5618 -0.6188
18/05/12 22:02:00 23697.1131 -0.5610 -0.6184
18/05/12 22:04:00 23697.1198 -0.5614 -0.6180
18/05/12 22:06:00 23697.1288 -0.5600 -0.6189
18/05/12 22:08:00 23697.1356 -0.5604 -0.6185
18/05/12 22:10:00 23697.1435 -0.5600 -0.6188
18/05/12 22:12:00 23697.1504 -0.5604 -0.6184
18/05/12 22:14:00 23697.1572 -0.5608 -0.6180
18/05/12 22:16:00 23697.1642 -0.5591 -0.6182
18/05/12 22:18:00 23697.1729 -0.5601 -0.6192
18/05/12 22:20:00 23697.1801 -0.5582 -0.6187
18/05/12 22:22:00 23697.1880 -0.5598 -0.6183
18/05/12 22:24:00 23697.1937 -0.5592 -0.6187
18/05/12 22:26:00 23697.2019 -0.5585 -0.6182
18/05/12 22:28:00 23697.2100 -0.5581 -0.6184
18/05/12 22:30:00 23697.2167 -0.5587 -0.6188
18/05/12 22:32:00 23697.2247 -0.5582 -0.6190
18/05/12 22:34:00 23697.2317 -0.5586 -0.6186
18/05/12 22:36:00 23697.2388 -0.5569 -0.6189
18/05/12 22:38:00 23697.2479 -0.5577 -0.6191
18/05/12 22:40:00 23697.2539 -0.5569 -0.6187
18/05/12 22:42:00 23697.2609 -0.5573 -0.6184
18/05/12 22:44:00 23697.2688 -0.5570 -0.6193
18/05/12 22:46:00 23697.2761 -0.5572 -0.6182
18/05/12 22:48:00 23697.2831 -0.5557 -0.6192
18/05/12 22:50:00 23697.2911 -0.5573 -0.6188
18/05/12 22:52:00 23697.2983 -0.5557 -0.6190
18/05/12 22:54:00 23697.3054 -0.5561 -0.6187
18/05/12 22:56:00 23697.3136 -0.5556 -0.6189
18/05/12 22:58:00 23697.3205 -0.5562 -0.6192
18/05/12 23:00:00 23697.3281 -0.5543 -0.6188
18/05/12 23:02:00 23697.3350 -0.5549 -0.6191
18/05/12 23:04:00 23697.3421 -0.5553 -0.6187
18/05/12 23:06:00 23697.3504 -0.5549 -0.6190
18/05/12 23:08:00 23697.3566 -0.5540 -0.6186
18/05/12 23:10:00 23697.3656 -0.5550 -0.6195
18/05/12 23:12:00 23697.3721 -0.5540 -0.6185
18/05/12 23:14:00 23697.3802 -0.5537 -0.6194
18/05/12 23:16:00 23697.3863 -0.5531 -0.6197
18/05/12 23:18:00 23697.3947 -0.5545 -0.6187
18/05/12 23:20:00 23697.4008 -0.5539 -0.6190
18/05/12 23:22:00 23697.4092 -0.5534 -0.6192
18/05/12 23:24:00 23697.4166 -0.5518 -0.6195
18/05/12 23:26:00 23697.4239 -0.5522 -0.6191
18/05/12 23:28:00 23697.4310 -0.5528 -0.6194
18/05/12 23:30:00 23697.4383 -0.5532 -0.6190
18/05/12 23:32:00 23697.4458 -0.5515 -0.6193
18/05/12 23:34:00 23697.4529 -0.5521 -0.6196
18/05/12 23:36:00 23697.4603 -0.5525 -0.6192
18/05/12 23:38:00 23697.4667 -0.5517 -0.6189
18/05/12 23:40:00 23697.4759 -0.5526 -0.6198
18/05/12 23:42:00 23697.4826 -0.5516 -0.6187
18/05/12 23:44:00 23697.4909 -0.5513 -0.6197
18/05/12 23:46:00 23697.4974 -0.5505 -0.6193
18/05/12 23:48:00 23697.5060 -0.5501 -0.6195
18/05/12 23:50:00 23697.5122 -0.5494 -0.6199
18/05/12 23:52:00 23697.5197 -0.5498 -0.6195
18/05/12 23:54:00 23697.5272 -0.5502 -0.6191
18/05/12 23:56:00 23697.5355 -0.5500 -0.6201
18/05/12 23:58:00 23697.5421 -0.5492 -0.6197
18/05/13 00:00:00 23697.5496 -0.5496 -0.6193
18/05/13 00:02:00 23697.5560 -0.5489 -0.6196
18/05/13 00:04:00 23697.5644 -0.5487 -0.6206
18/05/13 00:06:00 23697.5722 -0.5489 -0.6195
18/05/13 00:08:00 23697.5786 -0.5482 -0.6198
18/05/13 00:10:00 23697.5859 -0.5488 -0.6202
18/05/13 00:12:00 23697.5928 -0.5478 -0.6191
18/05/13 00:14:00 23697.6002 -0.5484 -0.6194
18/05/13 00:16:00 23697.6066 -0.5478 -0.6198
18/05/13 00:18:00 23697.6163 -0.5486 -0.6200
18/05/13 00:20:00 23697.6230 -0.5477 -0.6196
18/05/13 00:22:00 23697.6307 -0.5481 -0.6192
18/05/13 00:24:00 23697.6372 -0.5475 -0.6196
18/05/13 00:26:00 23697.6457 -0.5472 -0.6205
18/05/13 00:28:00 23697.6537 -0.5475 -0.6194
18/05/13 00:30:00 23697.6602 -0.5468 -0.6198
18/05/13 00:32:00 23697.6677 -0.5474 -0.6201
18/05/13 00:34:00 23697.6745 -0.5466 -0.6197
18/05/13 00:36:00 23697.6820 -0.5472 -0.6201
18/05/13 00:38:00 23697.6888 -0.5464 -0.6197
18/05/13 00:40:00 23697.6977 -0.5459 -0.6199
18/05/13 00:42:00 23697.7043 -0.5453 -0.6203
18/05/13 00:44:00 23697.7112 -0.5445 -0.6199
18/05/13 00:46:00 23697.7188 -0.5451 -0.6202
18/05/13 00:48:00 23697.7254 -0.5445 -0.6205
18/05/13 00:50:00 23697.7335 -0.5447 -0.6195
18/05/13 00:52:00 23697.7402 -0.5441 -0.6198
18/05/13 00:54:00 23697.7489 -0.5438 -0.6207
18/05/13 00:56:00 23697.7548 -0.5438 -0.6198
18/05/13 00:58:00 23697.7624 -0.5444 -0.6201
18/05/13 01:00:00 23697.7714 -0.5440 -0.6203
18/05/13 01:02:00 23697.7782 -0.5433 -0.6207
18/05/13 01:04:00 23697.7859 -0.5439 -0.6210
18/05/13 01:06:00 23697.7920 -0.5438 -0.6193
18/05/13 01:08:00 23697.7999 -0.5423 -0.6202
18/05/13 01:10:00 23697.8079 -0.5427 -0.6199
18/05/13 01:12:00 23697.8136 -0.5430 -0.6196
18/05/13 01:14:00 23697.8224 -0.5427 -0.6205
18/05/13 01:16:00 23697.8295 -0.5419 -0.6202
18/05/13 01:18:00 23697.8373 -0.5425 -0.6205
18/05/13 01:20:00 23697.8444 -0.5416 -0.6201
18/05/13 01:22:00 23697.8513 -0.5410 -0.6204
18/05/13 01:24:00 23697.8591 -0.5416 -0.6208
18/05/13 01:26:00 23697.8662 -0.5408 -0.6204
18/05/13 01:28:00 23697.8741 -0.5414 -0.6207
18/05/13 01:30:00 23697.8812 -0.5406 -0.6204
18/05/13 01:32:00 23697.8882 -0.5400 -0.6207
18/05/13 01:34:00 23697.8961 -0.5405 -0.6210
18/05/13 01:36:00 23697.9033 -0.5397 -0.6207
18/05/13 01:38:00 23697.9112 -0.5403 -0.6210
18/05/13 01:40:00 23697.9184 -0.5395 -0.6206
18/05/13 01:42:00 23697.9243 -0.5398 -0.6203
18/05/13 01:44:00 23697.9323 -0.5403 -0.6207
18/05/13 01:46:00 23697.9406 -0.5387 -0.6209
18/05/13 01:48:00 23697.9475 -0.5401 -0.6206
18/05/13 01:50:00 23697.9539 -0.5381 -0.6202
18/05/13 01:52:00 23697.9619 -0.5387 -0.6206
18/05/13 01:54:00 23697.9699 -0.5393 -0.6209
18/05/13 01:56:00 23697.9772 -0.5385 -0.6205
18/05/13 01:58:00 23697.9843 -0.5378 -0.6209
18/05/13 02:00:00 23697.9906 -0.5379 -0.6199
18/05/13 02:02:00 23697.9986 -0.5385 -0.6202
18/05/13 02:04:00 23698.0069 -0.5370 -0.6212
18/05/13 02:06:00 23698.0129 -0.5372 -0.6209
18/05/13 02:08:00 23698.0211 -0.5378 -0.6212
18/05/13 02:10:00 23698.0285 -0.5370 -0.6208
18/05/13 02:12:00 23698.0357 -0.5364 -0.6212
18/05/13 02:14:00 23698.0441 -0.5368 -0.6208
18/05/13 02:16:00 23698.0503 -0.5350 -0.6211
18/05/13 02:18:00 23698.0574 -0.5364 -0.6208
18/05/13 02:20:00 23698.0647 -0.5358 -0.6212
18/05/13 02:22:00 23698.0719 -0.5352 -0.6215
18/05/13 02:24:00 23698.0793 -0.5364 -0.6205
18/05/13 02:26:00 23698.0877 -0.5349 -0.6215
18/05/13 02:28:00 23698.0941 -0.5350 -0.6205
18/05/13 02:30:00 23698.1023 -0.5356 -0.6208
18/05/13 02:32:00 23698.1087 -0.5337 -0.6211
18/05/13 02:34:00 23698.1159 -0.5352 -0.6209
18/05/13 02:36:00 23698.1244 -0.5337 -0.6218
18/05/13 02:38:00 23698.1309 -0.5338 -0.6208
18/05/13 02:40:00 23698.1392 -0.5343 -0.6212
18/05/13 02:42:00 23698.1466 -0.5337 -0.6215
18/05/13 02:44:00 23698.1529 -0.5340 -0.6212
18/05/13 02:46:00 23698.1605 -0.5331 -0.6208
18/05/13 02:48:00 23698.1680 -0.5325 -0.6212
18/05/13 02:50:00 23698.1752 -0.5340 -0.6209
18/05/13 02:52:00 23698.1827 -0.5333 -0.6212
18/05/13 02:54:00 23698.1901 -0.5327 -0.6215
18/05/13 02:56:00 23698.1968 -0.5328 -0.6206
18/05/13 02:58:00 23698.2061 -0.5327 -0.6222
18/05/13 03:00:00 23698.2118 -0.5315 -0.6212
18/05/13 03:02:00 23698.2191 -0.5330 -0.6209
18/05/13 03:04:00 23698.2280 -0.5313 -0.6212
18/05/13 03:06:00 23698.2342 -0.5317 -0.6216
18/05/13 03:08:00 23698.2420 -0.5309 -0.6212
18/05/13 03:10:00 23698.2496 -0.5303 -0.6216
18/05/13 03:12:00 23698.2560 -0.5305 -0.6213
18/05/13 03:14:00 23698.2646 -0.5311 -0.6216
18/05/13 03:16:00 23698.2701 -0.5301 -0.6213
18/05/13 03:18:00 23698.2787 -0.5307 -0.6217
18/05/13 03:20:00 23698.2863 -0.5301 -0.6220
18/05/13 03:22:00 23698.2922 -0.5289 -0.6210
18/05/13 03:24:00 23698.3006 -0.5297 -0.6220
18/05/13 03:26:00 23698.3074 -0.5298 -0.6211
18/05/13 03:28:00 23698.3151 -0.5291 -0.6214
18/05/13 03:30:00 23698.3228 -0.5285 -0.6217
18/05/13 03:32:00 23698.3303 -0.5300 -0.6214
18/05/13 03:34:00 23698.3371 -0.5281 -0.6218
18/05/13 03:36:00 23698.3437 -0.5284 -0.6215
18/05/13 03:38:00 23698.3527 -0.5288 -0.6211
18/05/13 03:40:00 23698.3592 -0.5271 -0.6222
18/05/13 03:42:00 23698.3671 -0.5284 -0.6212
18/05/13 03:44:00 23698.3746 -0.5280 -0.6222
18/05/13 03:46:00 23698.3806 -0.5268 -0.6212
18/05/13 03:48:00 23698.3892 -0.5276 -0.6223
18/05/13 03:50:00 23698.3961 -0.5276 -0.6213
18/05/13 03:52:00 23698.4030 -0.5258 -0.6216
18/05/13 03:54:00 23698.4118 -0.5264 -0.6219
18/05/13 03:56:00 23698.4186 -0.5266 -0.6217
18/05/13 03:58:00 23698.4255 -0.5248 -0.6220
18/05/13 04:00:00 23698.4333 -0.5262 -0.6217
18/05/13 04:02:00 23698.4412 -0.5256 -0.6220
18/05/13 04:04:00 23698.4480 -0.5258 -0.6218
18/05/13 04:06:00 23698.4548 -0.5261 -0.6215
18/05/13 04:08:00 23698.4628 -0.5254 -0.6218
18/05/13 04:10:00 23698.4696 -0.5257 -0.6215
18/05/13 04:12:00 23698.4776 -0.5251 -0.6219
18/05/13 04:14:00 23698.4845 -0.5253 -0.6216
18/05/13 04:16:00 23698.4925 -0.5247 -0.6219
18/05/13 04:18:00 23698.4984 -0.5237 -0.6216
18/05/13 04:20:00 23698.5063 -0.5251 -0.6214
18/05/13 04:22:00 23698.5143 -0.5245 -0.6217
18/05/13 04:24:00 23698.5201 -0.5237 -0.6221
18/05/13 04:26:00 23698.5284 -0.5229 -0.6217
18/05/13 04:28:00 23698.5361 -0.5245 -0.6222
18/05/13 04:30:00 23698.5435 -0.5225 -0.6218
18/05/13 04:32:00 23698.5502 -0.5229 -0.6222
18/05/13 04:34:00 23698.5586 -0.5221 -0.6218
18/05/13 04:36:00 23698.5654 -0.5226 -0.6223
18/05/13 04:38:00 23698.5724 -0.5228 -0.6220
18/05/13 04:40:00 23698.5806 -0.5222 -0.6223
18/05/13 04:42:00 23698.5876 -0.5224 -0.6220
18/05/13 04:44:00 23698.5946 -0.5208 -0.6231
18/05/13 04:46:00 23698.6020 -0.5208 -0.6221
18/05/13 04:48:00 23698.6109 -0.5216 -0.6231
18/05/13 04:50:00 23698.6162 -0.5213 -0.6215
18/05/13 04:52:00 23698.6242 -0.5208 -0.6226
18/05/13 04:54:00 23698.6313 -0.5211 -0.6223
18/05/13 04:56:00 23698.6396 -0.5205 -0.6226
18/05/13 04:58:00 23698.6458 -0.5195 -0.6223
18/05/13 05:00:00 23698.6527 -0.5199 -0.6228
18/05/13 05:02:00 23698.6622 -0.5203 -0.6224
18/05/13 05:04:00 23698.6671 -0.5204 -0.6222
18/05/13 05:06:00 23698.6754 -0.5197 -0.6225
18/05/13 05:08:00 23698.6827 -0.5200 -0.6223
18/05/13 05:10:00 23698.6910 -0.5194 -0.6226
18/05/13 05:12:00 23698.6973 -0.5184 -0.6223
18/05/13 05:14:00 23698.7055 -0.5179 -0.6233
18/05/13 05:16:00 23698.7119 -0.5189 -0.6218
18/05/13 05:18:00 23698.7201 -0.5184 -0.6228
18/05/13 05:20:00 23698.7264 -0.5174 -0.6225
18/05/13 05:22:00 23698.7346 -0.5170 -0.6235
18/05/13 05:24:00 23698.7411 -0.5179 -0.6220
18/05/13 05:26:00 23698.7484 -0.5163 -0.6230
18/05/13 05:28:00 23698.7567 -0.5177 -0.6227
18/05/13 05:30:00 23698.7649 -0.5173 -0.6237
18/05/13 05:32:00 23698.7714 -0.5182 -0.6221
18/05/13 05:34:00 23698.7787 -0.5165 -0.6232
18/05/13 05:36:00 23698.7861 -0.5168 -0.6229
18/05/13 05:38:00 23698.7936 -0.5170 -0.6226
18/05/13 05:40:00 23698.7998 -0.5162 -0.6230
18/05/13 05:42:00 23698.8086 -0.5154 -0.6227
18/05/13 05:44:00 23698.8159 -0.5158 -0.6231
18/05/13 05:46:00 23698.8233 -0.5161 -0.6228
18/05/13 05:48:00 23698.8296 -0.5153 -0.6232
18/05/13 05:50:00 23698.8371 -0.5155 -0.6230
18/05/13 05:52:00 23698.8447 -0.5157 -0.6227
18/05/13 05:54:00 23698.8524 -0.5139 -0.6230
18/05/13 05:56:00 23698.8599 -0.5141 -0.6227
18/05/13 05:58:00 23698.8663 -0.5133 -0.6232
18/05/13 06:00:00 23698.8738 -0.5136 -0.6229
18/05/13 06:02:00 23698.8812 -0.5140 -0.6233
18/05/13 06:04:00 23698.8878 -0.5130 -0.6230
18/05/13 06:06:00 23698.8963 -0.5126 -0.6241
18/05/13 06:08:00 23698.9028 -0.5137 -0.6232
18/05/13 06:10:00 23698.9116 -0.5131 -0.6235
18/05/13 06:12:00 23698.9172 -0.5129 -0.6226
18/05/13 06:14:00 23698.9259 -0.5123 -0.6229
18/05/13 06:16:00 23698.9334 -0.5127 -0.6234
18/05/13 06:18:00 23698.9401 -0.5118 -0.6231
18/05/13 06:20:00 23698.9476 -0.5122 -0.6235
18/05/13 06:22:00 23698.9543 -0.5112 -0.6232
18/05/13 06:24:00 23698.9621 -0.5114 -0.6230
18/05/13 06:26:00 23698.9695 -0.5118 -0.6234
18/05/13 06:28:00 23698.9773 -0.5121 -0.6231
18/05/13 06:30:00 23698.9839 -0.5113 -0.6235
18/05/13 06:32:00 23698.9907 -0.5103 -0.6232
18/05/13 06:34:00 23698.9983 -0.5107 -0.6237
18/05/13 06:36:00 23699.0061 -0.5110 -0.6234
18/05/13 06:38:00 23699.0129 -0.5100 -0.6231
18/05/13 06:40:00 23699.0205 -0.5104 -0.6235
18/05/13 06:42:00 23699.0274 -0.5094 -0.6233
18/05/13 06:44:00 23699.0350 -0.5099 -0.6237
18/05/13 06:46:00 23699.0429 -0.5101 -0.6234
18/05/13 06:48:00 23699.0510 -0.5083 -0.6237
18/05/13 06:50:00 23699.0575 -0.5095 -0.6235
18/05/13 06:52:00 23699.0645 -0.5086 -0.6233
18/05/13 06:54:00 23699.0721 -0.5090 -0.6237
18/05/13 06:56:00 23699.0791 -0.5080 -0.6234
18/05/13 06:58:00 23699.0868 -0.5084 -0.6238
18/05/13 07:00:00 23699.0939 -0.5074 -0.6236
18/05/13 07:02:00 23699.1018 -0.5077 -0.6233
18/05/13 07:04:00 23699.1096 -0.5081 -0.6237
18/05/13 07:06:00 23699.1164 -0.5073 -0.6241
18/05/13 07:08:00 23699.1235 -0.5063 -0.6238
18/05/13 07:10:00 23699.1312 -0.5067 -0.6243
18/05/13 07:12:00 23699.1382 -0.5078 -0.6234
18/05/13 07:14:00 23699.1461 -0.5062 -0.6244
18/05/13 07:16:00 23699.1522 -0.5061 -0.6235
18/05/13 07:18:00 23699.1602 -0.5063 -0.6232
18/05/13 07:20:00 23699.1671 -0.5055 -0.6237
18/05/13 07:22:00 23699.1750 -0.5059 -0.6241
18/05/13 07:24:00 23699.1819 -0.5051 -0.6245
18/05/13 07:26:00 23699.1891 -0.5042 -0.6242
18/05/13 07:28:00 23699.1973 -0.5044 -0.6240
18/05/13 07:30:00 23699.2040 -0.5057 -0.6238
18/05/13 07:32:00 23699.2113 -0.5047 -0.6235
18/05/13 07:34:00 23699.2183 -0.5039 -0.6239
18/05/13 07:36:00 23699.2262 -0.5043 -0.6243
18/05/13 07:38:00 23699.2335 -0.5033 -0.6241
18/05/13 07:40:00 23699.2404 -0.5046 -0.6239
18/05/13 07:42:00 23699.2497 -0.5040 -0.6242
18/05/13 07:44:00 23699.2556 -0.5041 -0.6240
18/05/13 07:46:00 23699.2627 -0.5033 -0.6244
18/05/13 07:48:00 23699.2689 -0.5031 -0.6236
18/05/13 07:50:00 23699.2770 -0.5036 -0.6240
18/05/13 07:52:00 23699.2855 -0.5017 -0.6243
18/05/13 07:54:00 23699.2924 -0.5030 -0.6241
18/05/13 07:56:00 23699.2995 -0.5022 -0.6246
18/05/13 07:58:00 23699.3058 -0.5021 -0.6237
18/05/13 08:00:00 23699.3139 -0.5025 -0.6241
18/05/13 08:02:00 23699.3211 -0.5017 -0.6245
18/05/13 08:04:00 23699.3295 -0.5019 -0.6242
18/05/13 08:06:00 23699.3367 -0.5012 -0.6247
18/05/13 08:08:00 23699.3428 -0.5012 -0.6245
18/05/13 08:10:00 23699.3503 -0.5002 -0.6242
18/05/13 08:12:00 23699.3585 -0.5007 -0.6246
18/05/13 08:14:00 23699.3646 -0.5007 -0.6244
18/05/13 08:16:00 23699.3731 -0.5010 -0.6242
18/05/13 08:18:00 23699.3803 -0.5002 -0.6246
18/05/13 08:20:00 23699.3876 -0.4994 -0.6250
18/05/13 08:22:00 23699.3941 -0.4992 -0.6241
18/05/13 08:24:00 23699.4023 -0.4997 -0.6245
18/05/13 08:26:00 23699.4097 -0.4989 -0.6250
18/05/13 08:28:00 23699.4171 -0.5000 -0.6241
18/05/13 08:30:00 23699.4245 -0.4992 -0.6245
18/05/13 08:32:00 23699.4318 -0.4984 -0.6249
18/05/13 08:34:00 23699.4384 -0.4983 -0.6240
18/05/13 08:36:00 23699.4464 -0.4989 -0.6252
18/05/13 08:38:00 23699.4530 -0.4987 -0.6243
18/05/13 08:40:00 23699.4607 -0.4978 -0.6240
18/05/13 08:42:00 23699.4679 -0.4972 -0.6251
18/05/13 08:44:00 23699.4745 -0.4970 -0.6242
18/05/13 08:46:00 23699.4829 -0.4974 -0.6247
18/05/13 08:48:00 23699.4903 -0.4967 -0.6251
18/05/13 08:50:00 23699.4970 -0.4965 -0.6242
18/05/13 08:52:00 23699.5054 -0.4970 -0.6246
18/05/13 08:54:00 23699.5118 -0.4970 -0.6244
18/05/13 08:56:00 23699.5193 -0.4962 -0.6249
18/05/13 08:58:00 23699.5271 -0.4952 -0.6246
18/05/13 09:00:00 23699.5333 -0.4955 -0.6251
18/05/13 09:02:00 23699.5421 -0.4957 -0.6248
18/05/13 09:04:00 23699.5485 -0.4958 -0.6246
18/05/13 09:06:00 23699.5561 -0.4950 -0.6250
18/05/13 09:08:00 23699.5647 -0.4954 -0.6255
18/05/13 09:10:00 23699.5705 -0.4941 -0.6246
18/05/13 09:12:00 23699.5768 -0.4943 -0.6251
18/05/13 09:14:00 23699.5856 -0.4946 -0.6248
18/05/13 09:16:00 23699.5922 -0.4946 -0.6246
18/05/13 09:18:00 23699.5998 -0.4938 -0.6251
18/05/13 09:20:00 23699.6075 -0.4930 -0.6255
18/05/13 09:22:00 23699.6153 -0.4941 -0.6246
18/05/13 09:24:00 23699.6218 -0.4923 -0.6257
18/05/13 09:26:00 23699.6287 -0.4922 -0.6248
18/05/13 09:28:00 23699.6362 -0.4935 -0.6247
18/05/13 09:30:00 23699.6440 -0.4927 -0.6251
18/05/13 09:32:00 23699.6518 -0.4919 -0.6255
18/05/13 09:34:00 23699.6584 -0.4919 -0.6253
18/05/13 09:36:00 23699.6660 -0.4932 -0.6251
18/05/13 09:38:00 23699.6739 -0.4924 -0.6256
18/05/13 09:40:00 23699.6799 -0.4911 -0.6247
18/05/13 09:42:00 23699.6877 -0.4903 -0.6251
18/05/13 09:44:00 23699.6942 -0.4905 -0.6256
18/05/13 09:46:00 23699.7021 -0.4916 -0.6247
18/05/13 09:48:00 23699.7100 -0.4908 -0.6251
18/05/13 09:50:00 23699.7165 -0.4911 -0.6257
18/05/13 09:52:00 23699.7246 -0.4901 -0.6254
18/05/13 09:54:00 23699.7314 -0.4901 -0.6252
18/05/13 09:56:00 23699.7383 -0.4902 -0.6250
18/05/13 09:58:00 23699.7462 -0.4894 -0.6254
18/05/13 10:00:00 23699.7530 -0.4895 -0.6252
18/05/13 10:02:00 23699.7612 -0.4885 -0.6250
18/05/13 10:04:00 23699.7678 -0.4887 -0.6255
18/05/13 10:06:00 23699.7758 -0.4879 -0.6259
18/05/13 10:08:00 23699.7837 -0.4892 -0.6257
18/05/13 10:10:00 23699.7906 -0.4893 -0.6255
18/05/13 10:12:00 23699.7986 -0.4885 -0.6260
18/05/13 10:14:00 23699.8055 -0.4886 -0.6258
18/05/13 10:16:00 23699.8118 -0.4872 -0.6249
18/05/13 10:18:00 23699.8196 -0.4866 -0.6260
18/05/13 10:20:00 23699.8265 -0.4867 -0.6258
18/05/13 10:22:00 23699.8335 -0.4867 -0.6256
18/05/13 10:24:00 23699.8405 -0.4868 -0.6255
18/05/13 10:26:00 23699.8496 -0.4872 -0.6259
18/05/13 10:28:00 23699.8566 -0.4873 -0.6257
18/05/13 10:30:00 23699.8636 -0.4873 -0.6255
18/05/13 10:32:00 23699.8718 -0.4865 -0.6259
18/05/13 10:34:00 23699.8788 -0.4866 -0.6257
18/05/13 10:36:00 23699.8850 -0.4854 -0.6256
18/05/13 10:38:00 23699.8920 -0.4855 -0.6254
18/05/13 10:40:00 23699.9000 -0.4849 -0.6265
18/05/13 10:42:00 23699.9074 -0.4848 -0.6256
18/05/13 10:44:00 23699.9145 -0.4848 -0.6254
18/05/13 10:46:00 23699.9225 -0.4842 -0.6266
18/05/13 10:48:00 23699.9285 -0.4851 -0.6258
18/05/13 10:50:00 23699.9368 -0.4843 -0.6262
18/05/13 10:52:00 23699.9442 -0.4842 -0.6253
18/05/13 10:54:00 23699.9512 -0.4845 -0.6258
18/05/13 10:56:00 23699.9583 -0.4845 -0.6256
18/05/13 10:58:00 23699.9667 -0.4837 -0.6261
18/05/13 11:00:00 23699.9730 -0.4826 -0.6259
18/05/13 11:02:00 23699.9800 -0.4828 -0.6264
18/05/13 11:04:00 23699.9872 -0.4829 -0.6262
18/05/13 11:06:00 23699.9956 -0.4821 -0.6266
18/05/13 11:08:00 23700.0020 -0.4828 -0.6251
18/05/13 11:10:00 23700.0090 -0.4831 -0.6256
18/05/13 11:12:00 23700.0175 -0.4823 -0.6261
18/05/13 11:14:00 23700.0248 -0.4823 -0.6259
18/05/13 11:16:00 23700.0321 -0.4824 -0.6257
18/05/13 11:18:00 23700.0383 -0.4814 -0.6262
18/05/13 11:20:00 23700.0467 -0.4806 -0.6266
18/05/13 11:22:00 23700.0541 -0.4807 -0.6265
18/05/13 11:24:00 23700.0604 -0.4816 -0.6257
18/05/13 11:26:00 23700.0686 -0.4810 -0.6268
18/05/13 11:28:00 23700.0760 -0.4810 -0.6266
18/05/13 11:30:00 23700.0825 -0.4799 -0.6264
18/05/13 11:32:00 23700.0900 -0.4800 -0.6262
18/05/13 11:34:00 23700.0974 -0.4800 -0.6260
18/05/13 11:36:00 23700.1048 -0.4782 -0.6272
18/05/13 11:38:00 23700.1112 -0.4791 -0.6264
18/05/13 11:40:00 23700.1187 -0.4792 -0.6262
18/05/13 11:42:00 23700.1261 -0.4792 -0.6260
18/05/13 11:44:00 23700.1345 -0.4786 -0.6271
18/05/13 11:46:00 23700.1409 -0.4795 -0.6263
18/05/13 11:48:00 23700.1475 -0.4784 -0.6262
18/05/13 11:50:00 23700.1562 -0.4776 -0.6266
18/05/13 11:52:00 23700.1635 -0.4778 -0.6271
18/05/13 11:54:00 23700.1700 -0.4787 -0.6263
18/05/13 11:56:00 23700.1787 -0.4779 -0.6267
18/05/13 11:58:00 23700.1854 -0.4768 -0.6265
18/05/13 12:00:00 23700.1927 -0.4770 -0.6271
18/05/13 12:02:00 23700.1992 -0.4779 -0.6263
18/05/13 12:04:00 23700.2069 -0.4780 -0.6261
18/05/13 12:06:00 23700.2147 -0.4760 -0.6265
18/05/13 12:08:00 23700.2224 -0.4761 -0.6263
18/05/13 12:10:00 23700.2287 -0.4771 -0.6262
18/05/13 12:12:00 23700.2355 -0.4760 -0.6260
18/05/13 12:14:00 23700.2441 -0.4754 -0.6272
18/05/13 12:16:00 23700.2508 -0.4742 -0.6270
18/05/13 12:18:00 23700.2586 -0.4743 -0.6268
18/05/13 12:20:00 23700.2650 -0.4754 -0.6267
18/05/13 12:22:00 23700.2718 -0.4742 -0.6265
18/05/13 12:24:00 23700.2796 -0.4743 -0.6263
18/05/13 12:26:00 23700.2884 -0.4735 -0.6268
18/05/13 12:28:00 23700.2940 -0.4734 -0.6267
18/05/13 12:30:00 23700.3015 -0.4736 -0.6272
18/05/13 12:32:00 23700.3093 -0.4737 -0.6270
18/05/13 12:34:00 23700.3162 -0.4725 -0.6268
18/05/13 12:36:00 23700.3241 -0.4726 -0.6266
18/05/13 12:38:00 23700.3306 -0.4737 -0.6265
18/05/13 12:40:00 23700.3373 -0.4727 -0.6270
18/05/13 12:42:00 23700.3452 -0.4728 -0.6269
18/05/13 12:44:00 23700.3542 -0.4720 -0.6273
18/05/13 12:46:00 23700.3601 -0.4717 -0.6265
18/05/13 12:48:00 23700.3678 -0.4719 -0.6270
18/05/13 12:50:00 23700.3754 -0.4722 -0.6275
18/05/13 12:52:00 23700.3825 -0.4710 -0.6273
18/05/13 12:54:00 23700.3904 -0.4711 -0.6272
18/05/13 12:56:00 23700.3964 -0.4708 -0.6264
18/05/13 12:58:00 23700.4041 -0.4710 -0.6269
18/05/13 13:00:00 23700.4119 -0.4712 -0.6274
18/05/13 13:02:00 23700.4190 -0.4701 -0.6272
18/05/13 13:04:00 23700.4270 -0.4702 -0.6270
18/05/13 13:06:00 23700.4327 -0.4700 -0.6269
18/05/13 13:08:00 23700.4408 -0.4701 -0.6267
18/05/13 13:10:00 23700.4486 -0.4703 -0.6273
18/05/13 13:12:00 23700.4555 -0.4694 -0.6278
18/05/13 13:14:00 23700.4636 -0.4694 -0.6276
18/05/13 13:16:00 23700.4697 -0.4691 -0.6268
18/05/13 13:18:00 23700.4776 -0.4694 -0.6273
18/05/13 13:20:00 23700.4848 -0.4682 -0.6271
18/05/13 13:22:00 23700.4927 -0.4685 -0.6276
18/05/13 13:24:00 23700.4997 -0.4675 -0.6282
18/05/13 13:26:00 23700.5067 -0.4684 -0.6274
18/05/13 13:28:00 23700.5129 -0.4681 -0.6266
18/05/13 13:30:00 23700.5208 -0.4683 -0.6271
18/05/13 13:32:00 23700.5281 -0.4672 -0.6269
18/05/13 13:34:00 23700.5361 -0.4674 -0.6274
18/05/13 13:36:00 23700.5431 -0.4664 -0.6279
18/05/13 13:38:00 23700.5503 -0.4674 -0.6271
18/05/13 13:40:00 23700.5574 -0.4664 -0.6277
18/05/13 13:42:00 23700.5656 -0.4664 -0.6275
18/05/13 13:44:00 23700.5716 -0.4663 -0.6274
18/05/13 13:46:00 23700.5788 -0.4653 -0.6279
18/05/13 13:48:00 23700.5871 -0.4654 -0.6277
18/05/13 13:50:00 23700.5931 -0.4653 -0.6276
18/05/13 13:52:00 23700.6015 -0.4653 -0.6274
18/05/13 13:54:00 23700.6086 -0.4644 -0.6280
18/05/13 13:56:00 23700.6159 -0.4653 -0.6272
18/05/13 13:58:00 23700.6231 -0.4643 -0.6277
18/05/13 14:00:00 23700.6292 -0.4642 -0.6276
18/05/13 14:02:00 23700.6376 -0.4642 -0.6274
18/05/13 14:04:00 23700.6449 -0.4633 -0.6279
18/05/13 14:06:00 23700.6522 -0.4642 -0.6271
18/05/13 14:08:00 23700.6595 -0.4632 -0.6276
18/05/13 14:10:00 23700.6679 -0.4633 -0.6275
18/05/13 14:12:00 23700.6739 -0.4633 -0.6281
18/05/13 14:14:00 23700.6812 -0.4642 -0.6273
18/05/13 14:16:00 23700.6885 -0.4633 -0.6278
18/05/13 14:18:00 23700.6971 -0.4633 -0.6276
18/05/13 14:20:00 23700.7033 -0.4632 -0.6275
18/05/13 14:22:00 23700.7109 -0.4621 -0.6273
18/05/13 14:24:00 23700.7192 -0.4623 -0.6278
18/05/13 14:26:00 23700.7255 -0.4622 -0.6278
18/05/13 14:28:00 23700.7318 -0.4621 -0.6277
18/05/13 14:30:00 23700.7401 -0.4623 -0.6282
18/05/13 14:32:00 23700.7478 -0.4611 -0.6280
18/05/13 14:34:00 23700.7541 -0.4610 -0.6279
18/05/13 14:36:00 23700.7618 -0.4599 -0.6277
18/05/13 14:38:00 23700.7702 -0.4601 -0.6282
18/05/13 14:40:00 23700.7766 -0.4600 -0.6281
18/05/13 14:42:00 23700.7829 -0.4599 -0.6281
18/05/13 14:44:00 23700.7893 -0.4597 -0.6280
18/05/13 14:46:00 23700.7980 -0.4598 -0.6278
18/05/13 14:48:00 23700.8056 -0.4588 -0.6283
18/05/13 14:50:00 23700.8120 -0.4587 -0.6282
18/05/13 14:52:00 23700.8207 -0.4588 -0.6280
18/05/13 14:54:00 23700.8272 -0.4586 -0.6279
18/05/13 14:56:00 23700.8357 -0.4589 -0.6284
18/05/13 14:58:00 23700.8422 -0.4588 -0.6283
18/05/13 15:00:00 23700.8487 -0.4586 -0.6283
18/05/13 15:02:00 23700.8572 -0.4589 -0.6288
18/05/13 15:04:00 23700.8640 -0.4586 -0.6280
18/05/13 15:06:00 23700.8716 -0.4576 -0.6285
18/05/13 15:08:00 23700.8782 -0.4575 -0.6284
18/05/13 15:10:00 23700.8861 -0.4563 -0.6282
18/05/13 15:12:00 23700.8927 -0.4562 -0.6281
18/05/13 15:14:00 23700.9002 -0.4573 -0.6280
18/05/13 15:16:00 23700.9068 -0.4572 -0.6279
18/05/13 15:18:00 23700.9145 -0.4562 -0.6285
18/05/13 15:20:00 23700.9211 -0.4561 -0.6284
18/05/13 15:22:00 23700.9289 -0.4551 -0.6289
18/05/13 15:24:00 23700.9367 -0.4560 -0.6281
18/05/13 15:26:00 23700.9445 -0.4550 -0.6286
18/05/13 15:28:00 23700.9521 -0.4561 -0.6285
18/05/13 15:30:00 23700.9599 -0.4552 -0.6290
18/05/13 15:32:00 23700.9668 -0.4549 -0.6282
18/05/13 15:34:00 23700.9735 -0.4547 -0.6281
18/05/13 15:36:00 23700.9803 -0.4546 -0.6281
18/05/13 15:38:00 23700.9870 -0.4545 -0.6280
18/05/13 15:40:00 23700.9949 -0.4535 -0.6285
18/05/13 15:42:00 23701.0017 -0.4534 -0.6284
18/05/13 15:44:00 23701.0096 -0.4524 -0.6289
18/05/13 15:46:00 23701.0163 -0.4523 -0.6288
18/05/13 15:48:00 23701.0241 -0.4534 -0.6287
18/05/13 15:50:00 23701.0320 -0.4524 -0.6292
18/05/13 15:52:00 23701.0391 -0.4521 -0.6284
18/05/13 15:54:00 23701.0459 -0.4520 -0.6284
18/05/13 15:56:00 23701.0537 -0.4531 -0.6283
18/05/13 15:58:00 23701.0606 -0.4530 -0.6282
18/05/13 16:00:00 23701.0675 -0.4528 -0.6281
18/05/13 16:02:00 23701.0755 -0.4519 -0.6286
18/05/13 16:04:00 23701.0822 -0.4519 -0.6292
18/05/13 16:06:00 23701.0893 -0.4516 -0.6284
18/05/13 16:08:00 23701.0974 -0.4506 -0.6289
18/05/13 16:10:00 23701.1043 -0.4505 -0.6288
18/05/13 16:12:00 23701.1122 -0.4516 -0.6287
18/05/13 16:14:00 23701.1194 -0.4494 -0.6293
18/05/13 16:16:00 23701.1264 -0.4493 -0.6292
18/05/13 16:18:00 23701.1334 -0.4492 -0.6291
18/05/13 16:20:00 23701.1404 -0.4491 -0.6290
18/05/13 16:22:00 23701.1474 -0.4489 -0.6289
18/05/13 16:24:00 23701.1544 -0.4488 -0.6288
18/05/13 16:26:00 23701.1615 -0.4487 -0.6287
18/05/13 16:28:00 23701.1695 -0.4498 -0.6286
18/05/13 16:30:00 23701.1766 -0.4497 -0.6285
18/05/13 16:32:00 23701.1848 -0.4487 -0.6290
18/05/13 16:34:00 23701.1919 -0.4486 -0.6289
18/05/13 16:36:00 23701.1990 -0.4484 -0.6289
18/05/13 16:38:00 23701.2061 -0.4483 -0.6288
18/05/13 16:40:00 23701.2133 -0.4482 -0.6287
18/05/13 16:42:00 23701.2206 -0.4460 -0.6292
18/05/13 16:44:00 23701.2287 -0.4471 -0.6291
18/05/13 16:46:00 23701.2359 -0.4470 -0.6290
18/05/13 16:48:00 23701.2431 -0.4468 -0.6289
18/05/13 16:50:00 23701.2503 -0.4467 -0.6288
18/05/13 16:52:00 23701.2575 -0.4466 -0.6287
18/05/13 16:54:00 23701.2645 -0.4467 -0.6293
18/05/13 16:56:00 23701.2720 -0.4445 -0.6299
18/05/13 16:58:00 23701.2792 -0.4443 -0.6298
18/05/13 17:00:00 23701.2874 -0.4454 -0.6297
18/05/13 17:02:00 23701.2947 -0.4453 -0.6296
18/05/13 17:04:00 23701.3009 -0.4460 -0.6289
18/05/13 17:06:00 23701.3073 -0.4447 -0.6288
18/05/13 17:08:00 23701.3146 -0.4446 -0.6287
18/05/13 17:10:00 23701.3219 -0.4444 -0.6286
18/05/13 17:12:00 23701.3290 -0.4445 -0.6292
18/05/13 17:14:00 23701.3364 -0.4444 -0.6291
18/05/13 17:16:00 23701.3438 -0.4442 -0.6290
18/05/13 17:18:00 23701.3512 -0.4441 -0.6289
18/05/13 17:20:00 23701.3583 -0.4442 -0.6295
18/05/13 17:22:00 23701.3657 -0.4441 -0.6295
18/05/13 17:24:00 23701.3722 -0.4427 -0.6294
18/05/13 17:26:00 23701.3797 -0.4426 -0.6293
18/05/13 17:28:00 23701.3871 -0.4425 -0.6292
18/05/13 17:30:00 23701.3955 -0.4436 -0.6291
18/05/13 17:32:00 23701.4018 -0.4424 -0.6297
18/05/13 17:34:00 23701.4093 -0.4423 -0.6296
18/05/13 17:36:00 23701.4168 -0.4422 -0.6295
18/05/13 17:38:00 23701.4234 -0.4408 -0.6294
18/05/13 17:40:00 23701.4310 -0.4407 -0.6293
18/05/13 17:42:00 23701.4385 -0.4406 -0.6292
18/05/13 17:44:00 23701.4468 -0.4418 -0.6299
18/05/13 17:46:00 23701.4534 -0.4405 -0.6298
18/05/13 17:48:00 23701.4610 -0.4404 -0.6297
18/05/13 17:50:00 23701.4686 -0.4403 -0.6296
18/05/13 17:52:00 23701.4750 -0.4391 -0.6302
18/05/13 17:54:00 23701.4827 -0.4390 -0.6301
18/05/13 17:56:00 23701.4901 -0.4409 -0.6294
18/05/13 17:58:00 23701.4968 -0.4396 -0.6293
18/05/13 18:00:00 23701.5042 -0.4396 -0.6299
18/05/13 18:02:00 23701.5110 -0.4383 -0.6298
18/05/13 18:04:00 23701.5187 -0.4382 -0.6297
18/05/13 18:06:00 23701.5264 -0.4380 -0.6296
18/05/13 18:08:00 23701.5339 -0.4381 -0.6302
18/05/13 18:10:00 23701.5405 -0.4388 -0.6295
18/05/13 18:12:00 23701.5473 -0.4375 -0.6295
18/05/13 18:14:00 23701.5548 -0.4375 -0.6301
18/05/13 18:16:00 23701.5626 -0.4374 -0.6300
18/05/13 18:18:00 23701.5703 -0.4373 -0.6299
18/05/13 18:20:00 23701.5779 -0.4373 -0.6305
18/05/13 18:22:00 23701.5836 -0.4368 -0.6298
18/05/13 18:24:00 23701.5915 -0.4367 -0.6297
18/05/13 18:26:00 23701.5981 -0.4356 -0.6303
18/05/13 18:28:00 23701.6060 -0.4354 -0.6302
18/05/13 18:30:00 23701.6136 -0.4374 -0.6295
18/05/13 18:32:00 23701.6203 -0.4362 -0.6301
18/05/13 18:34:00 23701.6282 -0.4361 -0.6300
18/05/13 18:36:00 23701.6352 -0.4347 -0.6299
18/05/13 18:38:00 23701.6417 -0.4357 -0.6299
18/05/13 18:40:00 23701.6497 -0.4355 -0.6299
18/05/13 18:42:00 23701.6574 -0.4356 -0.6305
18/05/13 18:44:00 23701.6644 -0.4342 -0.6304
18/05/13 18:46:00 23701.6723 -0.4341 -0.6303
18/05/13 18:48:00 23701.6791 -0.4330 -0.6309
18/05/13 18:50:00 23701.6871 -0.4328 -0.6308
18/05/13 18:52:00 23701.6938 -0.4337 -0.6308
18/05/13 18:54:00 23701.7009 -0.4324 -0.6307
18/05/13 18:56:00 23701.7075 -0.4333 -0.6307
18/05/13 18:58:00 23701.7146 -0.4320 -0.6306
18/05/13 19:00:00 23701.7227 -0.4318 -0.6305
18/05/13 19:02:00 23701.7294 -0.4327 -0.6305
18/05/13 19:04:00 23701.7375 -0.4326 -0.6304
18/05/13 19:06:00 23701.7446 -0.4313 -0.6303
18/05/13 19:08:00 23701.7514 -0.4322 -0.6303
18/05/13 19:10:00 23701.7586 -0.4308 -0.6303
18/05/13 19:12:00 23701.7656 -0.4316 -0.6296
18/05/13 19:14:00 23701.7735 -0.4316 -0.6302
18/05/13 19:16:00 23701.7807 -0.4303 -0.6301
18/05/13 19:18:00 23701.7875 -0.4312 -0.6301
18/05/13 19:20:00 23701.7957 -0.4311 -0.6300
18/05/13 19:22:00 23701.8027 -0.4299 -0.6306
18/05/13 19:24:00 23701.8098 -0.4306 -0.6299
18/05/13 19:26:00 23701.8169 -0.4294 -0.6305
18/05/13 19:28:00 23701.8239 -0.4283 -0.6311
18/05/13 19:30:00 23701.8320 -0.4302 -0.6304
18/05/13 19:32:00 23701.8391 -0.4291 -0.6310
18/05/13 19:34:00 23701.8453 -0.4286 -0.6303
18/05/13 19:36:00 23701.8533 -0.4286 -0.6309
18/05/13 19:38:00 23701.8596 -0.4281 -0.6302
18/05/13 19:40:00 23701.8677 -0.4282 -0.6308
18/05/13 19:42:00 23701.8746 -0.4291 -0.6308
18/05/13 19:44:00 23701.8820 -0.4278 -0.6307
18/05/13 19:46:00 23701.8881 -0.4274 -0.6307
18/05/13 19:48:00 23701.8974 -0.4285 -0.6307
18/05/13 19:50:00 23701.9049 -0.4272 -0.6306
18/05/13 19:52:00 23701.9110 -0.4269 -0.6306
18/05/13 19:54:00 23701.9184 -0.4255 -0.6305
18/05/13 19:56:00 23701.9266 -0.4256 -0.6311
18/05/13 19:58:00 23701.9337 -0.4265 -0.6311
18/05/13 20:00:00 23701.9401 -0.4260 -0.6304
18/05/13 20:02:00 23701.9474 -0.4248 -0.6310
18/05/13 20:04:00 23701.9545 -0.4257 -0.6310
18/05/13 20:06:00 23701.9629 -0.4256 -0.6309
18/05/13 20:08:00 23701.9691 -0.4253 -0.6309
18/05/13 20:10:00 23701.9754 -0.4250 -0.6309
18/05/13 20:12:00 23701.9839 -0.4249 -0.6308
18/05/13 20:14:00 23701.9922 -0.4249 -0.6314
18/05/13 20:16:00 23701.9984 -0.4246 -0.6314
18/05/13 20:18:00 23702.0061 -0.4233 -0.6313
18/05/13 20:20:00 23702.0126 -0.4228 -0.6306
18/05/13 20:22:00 23702.0198 -0.4237 -0.6306
18/05/13 20:24:00 23702.0282 -0.4237 -0.6312
18/05/13 20:26:00 23702.0347 -0.4232 -0.6305
18/05/13 20:28:00 23702.0411 -0.4229 -0.6305
18/05/13 20:30:00 23702.0495 -0.4230 -0.6312
18/05/13 20:32:00 23702.0558 -0.4226 -0.6312
18/05/13 20:34:00 23702.0636 -0.4213 -0.6311
18/05/13 20:36:00 23702.0709 -0.4222 -0.6311
18/05/13 20:38:00 23702.0793 -0.4223 -0.6317
18/05/13 20:40:00 23702.0857 -0.4220 -0.6317
18/05/13 20:42:00 23702.0924 -0.4215 -0.6310
18/05/13 20:44:00 23702.0991 -0.4210 -0.6303
18/05/13 20:46:00 23702.1076 -0.4210 -0.6309
18/05/13 20:48:00 23702.1141 -0.4207 -0.6309
18/05/13 20:50:00 23702.1217 -0.4195 -0.6315
18/05/13 20:52:00 23702.1291 -0.4204 -0.6315
18/05/13 20:54:00 23702.1376 -0.4205 -0.6321
18/05/13 20:56:00 23702.1444 -0.4200 -0.6314
18/05/13 20:58:00 23702.1509 -0.4197 -0.6314
18/05/13 21:00:00 23702.1584 -0.4206 -0.6314
18/05/13 21:02:00 23702.1652 -0.4201 -0.6307
18/05/13 21:04:00 23702.1717 -0.4198 -0.6307
18/05/13 21:06:00 23702.1795 -0.4186 -0.6313
18/05/13 21:08:00 23702.1881 -0.4187 -0.6319
18/05/13 21:10:00 23702.1947 -0.4184 -0.6319
18/05/13 21:12:00 23702.2016 -0.4179 -0.6312
18/05/13 21:14:00 23702.2082 -0.4175 -0.6312
18/05/13 21:16:00 23702.2158 -0.4184 -0.6312
18/05/13 21:18:00 23702.2224 -0.4181 -0.6312
18/05/13 21:20:00 23702.2305 -0.4168 -0.6312
18/05/13 21:22:00 23702.2392 -0.4168 -0.6318
18/05/13 21:24:00 23702.2459 -0.4165 -0.6318
18/05/13 21:26:00 23702.2526 -0.4162 -0.6318
18/05/13 21:28:00 23702.2593 -0.4159 -0.6318
18/05/13 21:30:00 23702.2670 -0.4168 -0.6318
18/05/13 21:32:00 23702.2737 -0.4165 -0.6318
18/05/13 21:34:00 23702.2816 -0.4153 -0.6324
18/05/13 21:36:00 23702.2896 -0.4160 -0.6317
18/05/13 21:38:00 23702.2964 -0.4157 -0.6317
18/05/13 21:40:00 23702.3032 -0.4154 -0.6317
18/05/13 21:42:00 23702.3100 -0.4151 -0.6317
18/05/13 21:44:00 23702.3168 -0.4148 -0.6317
18/05/13 21:46:00 23702.3248 -0.4136 -0.6323
18/05/13 21:48:00 23702.3316 -0.4133 -0.6323
18/05/13 21:50:00 23702.3394 -0.4142 -0.6323
18/05/13 21:52:00 23702.3466 -0.4137 -0.6316
18/05/13 21:54:00 23702.3535 -0.4134 -0.6316
18/05/13 21:56:00 23702.3613 -0.4143 -0.6316
18/05/13 21:58:00 23702.3693 -0.4131 -0.6322
18/05/13 22:00:00 23702.3763 -0.4128 -0.6322
18/05/13 22:02:00 23702.3832 -0.4125 -0.6322
18/05/13 22:04:00 23702.3902 -0.4122 -0.6322
18/05/13 22:06:00 23702.3971 -0.4119 -0.6322
18/05/13 22:08:00 23702.4044 -0.4114 -0.6315
18/05/13 22:10:00 23702.4123 -0.4123 -0.6315
18/05/13 22:12:00 23702.4193 -0.4119 -0.6315
18/05/13 22:14:00 23702.4261 -0.4118 -0.6322
18/05/13 22:16:00 23702.4331 -0.4115 -0.6322
18/05/13 22:18:00 23702.4402 -0.4112 -0.6322
18/05/13 22:20:00 23702.4475 -0.4107 -0.6315
18/05/13 22:22:00 23702.4566 -0.4107 -0.6321
18/05/13 22:24:00 23702.4637 -0.4104 -0.6321
18/05/13 22:26:00 23702.4699 -0.4089 -0.6321
18/05/13 22:28:00 23702.4768 -0.4106 -0.6315
18/05/13 22:30:00 23702.4837 -0.4105 -0.6322
18/05/13 22:32:00 23702.4919 -0.4093 -0.6328
18/05/13 22:34:00 23702.4993 -0.4088 -0.6321
18/05/13 22:36:00 23702.5065 -0.4085 -0.6321
18/05/13 22:38:00 23702.5125 -0.4090 -0.6315
18/05/13 22:40:00 23702.5195 -0.4089 -0.6322
18/05/13 22:42:00 23702.5278 -0.4077 -0.6329
18/05/13 22:44:00 23702.5350 -0.4074 -0.6329
18/05/13 22:46:00 23702.5425 -0.4069 -0.6322
18/05/13 22:48:00 23702.5496 -0.4087 -0.6315
18/05/13 22:50:00 23702.5557 -0.4073 -0.6322
18/05/13 22:52:00 23702.5641 -0.4062 -0.6329
18/05/13 22:54:00 23702.5723 -0.4071 -0.6329
18/05/13 22:56:00 23702.5775 -0.4064 -0.6323
18/05/13 22:58:00 23702.5848 -0.4060 -0.6323
18/05/13 23:00:00 23702.5931 -0.4069 -0.6323
18/05/13 23:02:00 23702.5995 -0.4054 -0.6323
18/05/13 23:04:00 23702.6077 -0.4063 -0.6323
18/05/13 23:06:00 23702.6149 -0.4062 -0.6330
18/05/13 23:08:00 23702.6216 -0.4045 -0.6323
18/05/13 23:10:00 23702.6299 -0.4054 -0.6323
18/05/13 23:12:00 23702.6373 -0.4050 -0.6323
18/05/13 23:14:00 23702.6435 -0.4037 -0.6330
18/05/13 23:16:00 23702.6507 -0.4054 -0.6324
18/05/13 23:18:00 23702.6582 -0.4051 -0.6324
18/05/13 23:20:00 23702.6658 -0.4027 -0.6330
18/05/13 23:22:00 23702.6731 -0.4045 -0.6324
18/05/13 23:24:00 23702.6797 -0.4029 -0.6324
18/05/13 23:26:00 23702.6858 -0.4036 -0.6325
18/05/13 23:28:00 23702.6953 -0.4037 -0.6331
18/05/13 23:30:00 23702.7019 -0.4022 -0.6331
18/05/13 23:32:00 23702.7083 -0.4027 -0.6325
18/05/13 23:34:00 23702.7159 -0.4024 -0.6325
18/05/13 23:36:00 23702.7232 -0.4022 -0.6332
18/05/13 23:38:00 23702.7308 -0.4019 -0.6332
18/05/13 23:40:00 23702.7372 -0.4024 -0.6326
18/05/13 23:42:00 23702.7448 -0.4021 -0.6326
18/05/13 23:44:00 23702.7524 -0.4018 -0.6326
18/05/13 23:46:00 23702.7598 -0.4017 -0.6333
18/05/13 23:48:00 23702.7665 -0.4001 -0.6333
18/05/13 23:50:00 23702.7740 -0.4019 -0.6327
18/05/13 23:52:00 23702.7807 -0.4003 -0.6327
18/05/13 23:54:00 23702.7884 -0.4000 -0.6327
18/05/13 23:56:00 23702.7958 -0.3999 -0.6334
18/05/13 23:58:00 23702.8024 -0.4004 -0.6328
18/05/14 00:00:00 23702.8101 -0.4001 -0.6328
18/05/14 00:02:00 23702.8178 -0.3998 -0.6328
18/05/14 00:04:00 23702.8244 -0.3984 -0.6335
18/05/14 00:06:00 23702.8320 -0.4002 -0.6329
18/05/14 00:08:00 23702.8388 -0.3986 -0.6329
18/05/14 00:10:00 23702.8466 -0.3983 -0.6329
18/05/14 00:12:00 23702.8530 -0.3990 -0.6330
18/05/14 00:14:00 23702.8608 -0.3987 -0.6330
18/05/14 00:16:00 23702.8675 -0.3973 -0.6337
18/05/14 00:18:00 23702.8755 -0.3968 -0.6330
18/05/14 00:20:00 23702.8820 -0.3975 -0.6331
18/05/14 00:22:00 23702.8899 -0.3972 -0.6331
18/05/14 00:24:00 23702.8975 -0.3971 -0.6338
18/05/14 00:26:00 23702.9033 -0.3964 -0.6332
18/05/14 00:28:00 23702.9112 -0.3961 -0.6332
18/05/14 00:30:00 23702.9180 -0.3966 -0.6326
18/05/14 00:32:00 23702.9257 -0.3965 -0.6333
18/05/14 00:34:00 23702.9336 -0.3961 -0.6333
18/05/14 00:36:00 23702.9395 -0.3954 -0.6327
18/05/14 00:38:00 23702.9473 -0.3953 -0.6334
18/05/14 00:40:00 23702.9552 -0.3950 -0.6334
18/05/14 00:42:00 23702.9618 -0.3957 -0.6335
18/05/14 00:44:00 23702.9689 -0.3942 -0.6335
18/05/14 00:46:00 23702.9769 -0.3938 -0.6335
18/05/14 00:48:00 23702.9836 -0.3946 -0.6336
18/05/14 00:50:00 23702.9896 -0.3938 -0.6329
18/05/14 00:52:00 23702.9994 -0.3941 -0.6343
18/05/14 00:54:00 23703.0055 -0.3934 -0.6336
18/05/14 00:56:00 23703.0115 -0.3927 -0.6330
18/05/14 00:58:00 23703.0203 -0.3938 -0.6337
18/05/14 01:00:00 23703.0274 -0.3922 -0.6337
18/05/14 01:02:00 23703.0344 -0.3928 -0.6331
18/05/14 01:04:00 23703.0412 -0.3935 -0.6332
18/05/14 01:06:00 23703.0484 -0.3919 -0.6332
18/05/14 01:08:00 23703.0563 -0.3918 -0.6339
18/05/14 01:10:00 23703.0624 -0.3911 -0.6333
18/05/14 01:12:00 23703.0713 -0.3922 -0.6340
18/05/14 01:14:00 23703.0775 -0.3915 -0.6334
18/05/14 01:16:00 23703.0843 -0.3922 -0.6335
18/05/14 01:18:00 23703.0916 -0.3907 -0.6335
18/05/14 01:20:00 23703.0998 -0.3903 -0.6335
18/05/14 01:22:00 23703.1067 -0.3910 -0.6336
18/05/14 01:24:00 23703.1129 -0.3903 -0.6330
18/05/14 01:26:00 23703.1209 -0.3902 -0.6337
18/05/14 01:28:00 23703.1281 -0.3907 -0.6331
18/05/14 01:30:00 23703.1352 -0.3894 -0.6338
18/05/14 01:32:00 23703.1435 -0.3891 -0.6338
18/05/14 01:34:00 23703.1496 -0.3885 -0.6339
18/05/14 01:36:00 23703.1568 -0.3891 -0.6333
18/05/14 01:38:00 23703.1649 -0.3889 -0.6340
18/05/14 01:40:00 23703.1712 -0.3882 -0.6334
18/05/14 01:42:00 23703.1782 -0.3889 -0.6335
18/05/14 01:44:00 23703.1855 -0.3876 -0.6342
18/05/14 01:46:00 23703.1927 -0.3881 -0.6336
18/05/14 01:48:00 23703.1991 -0.3874 -0.6330
18/05/14 01:50:00 23703.2093 -0.3876 -0.6343
18/05/14 01:52:00 23703.2155 -0.3871 -0.6344
18/05/14 01:54:00 23703.2228 -0.3876 -0.6338
18/05/14 01:56:00 23703.2301 -0.3863 -0.6345
18/05/14 01:58:00 23703.2365 -0.3856 -0.6339
18/05/14 02:00:00 23703.2437 -0.3863 -0.6340
18/05/14 02:02:00 23703.2513 -0.3847 -0.6340
18/05/14 02:04:00 23703.2584 -0.3855 -0.6341
18/05/14 02:06:00 23703.2647 -0.3849 -0.6342
18/05/14 02:08:00 23703.2741 -0.3858 -0.6342
18/05/14 02:10:00 23703.2804 -0.3853 -0.6343
18/05/14 02:12:00 23703.2867 -0.3848 -0.6344
18/05/14 02:14:00 23703.2953 -0.3845 -0.6344
18/05/14 02:16:00 23703.3018 -0.3838 -0.6338
18/05/14 02:18:00 23703.3090 -0.3845 -0.6338
18/05/14 02:20:00 23703.3165 -0.3831 -0.6346
18/05/14 02:22:00 23703.3240 -0.3837 -0.6339
18/05/14 02:24:00 23703.3304 -0.3831 -0.6340
18/05/14 02:26:00 23703.3377 -0.3838 -0.6341
18/05/14 02:28:00 23703.3443 -0.3831 -0.6335
18/05/14 02:30:00 23703.3527 -0.3830 -0.6342
18/05/14 02:32:00 23703.3592 -0.3825 -0.6343
18/05/14 02:34:00 23703.3665 -0.3832 -0.6344
18/05/14 02:36:00 23703.3743 -0.3817 -0.6344
18/05/14 02:38:00 23703.3808 -0.3811 -0.6345
18/05/14 02:40:00 23703.3881 -0.3818 -0.6346
18/05/14 02:42:00 23703.3949 -0.3811 -0.6340
18/05/14 02:44:00 23703.4023 -0.3818 -0.6341
18/05/14 02:46:00 23703.4099 -0.3805 -0.6348
18/05/14 02:48:00 23703.4176 -0.3810 -0.6342
18/05/14 02:50:00 23703.4241 -0.3805 -0.6343
18/05/14 02:52:00 23703.4327 -0.3804 -0.6350
18/05/14 02:54:00 23703.4384 -0.3805 -0.6338
18/05/14 02:56:00 23703.4459 -0.3812 -0.6339
18/05/14 02:58:00 23703.4536 -0.3798 -0.6346
18/05/14 03:00:00 23703.4611 -0.3805 -0.6347
18/05/14 03:02:00 23703.4679 -0.3798 -0.6341
18/05/14 03:04:00 23703.4745 -0.3793 -0.6342
18/05/14 03:06:00 23703.4812 -0.3788 -0.6343
18/05/14 03:08:00 23703.4901 -0.3785 -0.6343
18/05/14 03:10:00 23703.4965 -0.3781 -0.6351
18/05/14 03:12:00 23703.5030 -0.3797 -0.6345
18/05/14 03:14:00 23703.5111 -0.3782 -0.6345
18/05/14 03:16:00 23703.5178 -0.3776 -0.6346
18/05/14 03:18:00 23703.5265 -0.3775 -0.6353
18/05/14 03:20:00 23703.5324 -0.3776 -0.6341
18/05/14 03:22:00 23703.5391 -0.3771 -0.6342
18/05/14 03:24:00 23703.5470 -0.3758 -0.6349
18/05/14 03:26:00 23703.5535 -0.3773 -0.6344
18/05/14 03:28:00 23703.5614 -0.3759 -0.6351
18/05/14 03:30:00 23703.5691 -0.3767 -0.6352
18/05/14 03:32:00 23703.5751 -0.3768 -0.6340
18/05/14 03:34:00 23703.5830 -0.3754 -0.6347
18/05/14 03:36:00 23703.5898 -0.3749 -0.6348
18/05/14 03:38:00 23703.5976 -0.3756 -0.6349
18/05/14 03:40:00 23703.6044 -0.3751 -0.6350
18/05/14 03:42:00 23703.6122 -0.3758 -0.6351
18/05/14 03:44:00 23703.6184 -0.3739 -0.6345
18/05/14 03:46:00 23703.6262 -0.3746 -0.6346
18/05/14 03:48:00 23703.6343 -0.3732 -0.6353
18/05/14 03:50:00 23703.6410 -0.3748 -0.6347
18/05/14 03:52:00 23703.6470 -0.3730 -0.6348
18/05/14 03:54:00 23703.6551 -0.3735 -0.6342
18/05/14 03:56:00 23703.6618 -0.3732 -0.6350
18/05/14 03:58:00 23703.6697 -0.3739 -0.6351
18/05/14 04:00:00 23703.6760 -0.3720 -0.6345
18/05/14 04:02:00 23703.6851 -0.3718 -0.6352
18/05/14 04:04:00 23703.6907 -0.3723 -0.6354
18/05/14 04:06:00 23703.6989 -0.3729 -0.6348
18/05/14 04:08:00 23703.7050 -0.3711 -0.6349
18/05/14 04:10:00 23703.7130 -0.3718 -0.6350
18/05/14 04:12:00 23703.7200 -0.3713 -0.6351
18/05/14 04:14:00 23703.7271 -0.3708 -0.6352
18/05/14 04:16:00 23703.7351 -0.3715 -0.6353
18/05/14 04:18:00 23703.7422 -0.3710 -0.6354
18/05/14 04:20:00 23703.7482 -0.3713 -0.6349
18/05/14 04:22:00 23703.7567 -0.3698 -0.6349
18/05/14 04:24:00 23703.7634 -0.3715 -0.6351
18/05/14 04:26:00 23703.7708 -0.3689 -0.6358
18/05/14 04:28:00 23703.7780 -0.3703 -0.6345
18/05/14 04:30:00 23703.7860 -0.3691 -0.6359
18/05/14 04:32:00 23703.7921 -0.3694 -0.6354
18/05/14 04:34:00 23703.7995 -0.3687 -0.6348
18/05/14 04:36:00 23703.8065 -0.3684 -0.6356
18/05/14 04:38:00 23703.8129 -0.3685 -0.6344
18/05/14 04:40:00 23703.8219 -0.3685 -0.6358
18/05/14 04:42:00 23703.8271 -0.3676 -0.6353
18/05/14 04:44:00 23703.8355 -0.3682 -0.6347
18/05/14 04:46:00 23703.8426 -0.3678 -0.6355
18/05/14 04:48:00 23703.8499 -0.3673 -0.6356
18/05/14 04:50:00 23703.8572 -0.3668 -0.6357
18/05/14 04:52:00 23703.8645 -0.3663 -0.6358
18/05/14 04:54:00 23703.8716 -0.3678 -0.6353
18/05/14 04:56:00 23703.8781 -0.3661 -0.6354
18/05/14 04:58:00 23703.8863 -0.3668 -0.6354
18/05/14 05:00:00 23703.8928 -0.3650 -0.6355
18/05/14 05:02:00 23703.9011 -0.3657 -0.6356
18/05/14 05:04:00 23703.9065 -0.3648 -0.6351
18/05/14 05:06:00 23703.9148 -0.3655 -0.6352
18/05/14 05:08:00 23703.9209 -0.3660 -0.6354
18/05/14 05:10:00 23703.9297 -0.3645 -0.6354
18/05/14 05:12:00 23703.9357 -0.3650 -0.6356
18/05/14 05:14:00 23703.9435 -0.3643 -0.6350
18/05/14 05:16:00 23703.9516 -0.3652 -0.6358
18/05/14 05:18:00 23703.9582 -0.3634 -0.6359
18/05/14 05:20:00 23703.9655 -0.3650 -0.6354
18/05/14 05:22:00 23703.9721 -0.3632 -0.6355
18/05/14 05:24:00 23703.9796 -0.3627 -0.6356
18/05/14 05:26:00 23703.9869 -0.3624 -0.6364
18/05/14 05:28:00 23703.9933 -0.3627 -0.6358
18/05/14 05:30:00 23704.0009 -0.3621 -0.6359
18/05/14 05:32:00 23704.0074 -0.3625 -0.6354
18/05/14 05:34:00 23704.0159 -0.3632 -0.6355
18/05/14 05:36:00 23704.0226 -0.3614 -0.6356
18/05/14 05:38:00 23704.0311 -0.3621 -0.6357
18/05/14 05:40:00 23704.0365 -0.3614 -0.6359
18/05/14 05:42:00 23704.0441 -0.3609 -0.6360
18/05/14 05:44:00 23704.0518 -0.3604 -0.6361
18/05/14 05:46:00 23704.0583 -0.3607 -0.6356
18/05/14 05:48:00 23704.0669 -0.3614 -0.6357
18/05/14 05:50:00 23704.0723 -0.3607 -0.6359
18/05/14 05:52:00 23704.0800 -0.3601 -0.6359
18/05/14 05:54:00 23704.0878 -0.3596 -0.6360
18/05/14 05:56:00 23704.0941 -0.3601 -0.6362
18/05/14 05:58:00 23704.1021 -0.3594 -0.6356
18/05/14 06:00:00 23704.1096 -0.3591 -0.6364
18/05/14 06:02:00 23704.1163 -0.3594 -0.6359
18/05/14 06:04:00 23704.1241 -0.3589 -0.6360
18/05/14 06:06:00 23704.1319 -0.3584 -0.6361
18/05/14 06:08:00 23704.1374 -0.3576 -0.6363
18/05/14 06:10:00 23704.1462 -0.3583 -0.6364
18/05/14 06:12:00 23704.1520 -0.3574 -0.6359
18/05/14 06:14:00 23704.1596 -0.3571 -0.6367
18/05/14 06:16:00 23704.1666 -0.3572 -0.6354
18/05/14 06:18:00 23704.1742 -0.3569 -0.6362
18/05/14 06:20:00 23704.1810 -0.3572 -0.6357
18/05/14 06:22:00 23704.1886 -0.3569 -0.6365
18/05/14 06:24:00 23704.1954 -0.3572 -0.6360
18/05/14 06:26:00 23704.2033 -0.3567 -0.6361
18/05/14 06:28:00 23704.2090 -0.3559 -0.6363
18/05/14 06:30:00 23704.2170 -0.3554 -0.6364
18/05/14 06:32:00 23704.2238 -0.3557 -0.6359
18/05/14 06:34:00 23704.2318 -0.3552 -0.6360
18/05/14 06:36:00 23704.2384 -0.3557 -0.6362
18/05/14 06:38:00 23704.2455 -0.3539 -0.6363
18/05/14 06:40:00 23704.2533 -0.3555 -0.6357
18/05/14 06:42:00 23704.2602 -0.3539 -0.6365
18/05/14 06:44:00 23704.2671 -0.3542 -0.6360
18/05/14 06:46:00 23704.2749 -0.3539 -0.6368
18/05/14 06:48:00 23704.2810 -0.3530 -0.6363
18/05/14 06:50:00 23704.2886 -0.3547 -0.6365
18/05/14 06:52:00 23704.2960 -0.3528 -0.6359
18/05/14 06:54:00 23704.3028 -0.3533 -0.6361
18/05/14 06:56:00 23704.3109 -0.3528 -0.6362
18/05/14 06:58:00 23704.3168 -0.3520 -0.6364
18/05/14 07:00:00 23704.3258 -0.3527 -0.6365
18/05/14 07:02:00 23704.3317 -0.3520 -0.6366
18/05/14 07:04:00 23704.3399 -0.3515 -0.6367
18/05/14 07:06:00 23704.3470 -0.3518 -0.6362
18/05/14 07:08:00 23704.3529 -0.3511 -0.6364
18/05/14 07:10:00 23704.3611 -0.3506 -0.6365
18/05/14 07:12:00 23704.3680 -0.3511 -0.6367
18/05/14 07:14:00 23704.3762 -0.3505 -0.6368
18/05/14 07:16:00 23704.3820 -0.3519 -0.6364
18/05/14 07:18:00 23704.3893 -0.3501 -0.6365
18/05/14 07:20:00 23704.3962 -0.3506 -0.6367
18/05/14 07:22:00 23704.4045 -0.3501 -0.6367
18/05/14 07:24:00 23704.4106 -0.3494 -0.6369
18/05/14 07:26:00 23704.4178 -0.3497 -0.6364
18/05/14 07:28:00 23704.4258 -0.3493 -0.6372
18/05/14 07:30:00 23704.4324 -0.3483 -0.6360
18/05/14 07:32:00 23704.4405 -0.3479 -0.6368
18/05/14 07:34:00 23704.4466 -0.3491 -0.6357
18/05/14 07:36:00 23704.4548 -0.3487 -0.6365
18/05/14 07:38:00 23704.4620 -0.3490 -0.6360
18/05/14 07:40:00 23704.4693 -0.3475 -0.6368
18/05/14 07:42:00 23704.4766 -0.3478 -0.6362
18/05/14 07:44:00 23704.4837 -0.3483 -0.6364
18/05/14 07:46:00 23704.4912 -0.3465 -0.6365
18/05/14 07:48:00 23704.4972 -0.3479 -0.6361
18/05/14 07:50:00 23704.5047 -0.3461 -0.6362
18/05/14 07:52:00 23704.5116 -0.3468 -0.6371
18/05/14 07:54:00 23704.5190 -0.3471 -0.6366
18/05/14 07:56:00 23704.5264 -0.3456 -0.6374
18/05/14 07:58:00 23704.5338 -0.3459 -0.6369
18/05/14 08:00:00 23704.5409 -0.3464 -0.6370
18/05/14 08:02:00 23704.5474 -0.3455 -0.6365
18/05/14 08:04:00 23704.5546 -0.3460 -0.6367
18/05/14 08:06:00 23704.5632 -0.3454 -0.6368
18/05/14 08:08:00 23704.5695 -0.3447 -0.6370
18/05/14 08:10:00 23704.5761 -0.3438 -0.6365
18/05/14 08:12:00 23704.5833 -0.3443 -0.6367
18/05/14 08:14:00 23704.5899 -0.3434 -0.6362
18/05/14 08:16:00 23704.5983 -0.3430 -0.6370
18/05/14 08:18:00 23704.6056 -0.3435 -0.6372
18/05/14 08:20:00 23704.6120 -0.3428 -0.6373
18/05/14 08:22:00 23704.6196 -0.3431 -0.6368
18/05/14 08:24:00 23704.6269 -0.3436 -0.6370
18/05/14 08:26:00 23704.6347 -0.3419 -0.6371
18/05/14 08:28:00 23704.6409 -0.3432 -0.6367
18/05/14 08:30:00 23704.6488 -0.3415 -0.6368
18/05/14 08:32:00 23704.6559 -0.3421 -0.6377
18/05/14 08:34:00 23704.6626 -0.3412 -0.6372
18/05/14 08:36:00 23704.6700 -0.3417 -0.6373
18/05/14 08:38:00 23704.6768 -0.3408 -0.6368
18/05/14 08:40:00 23704.6842 -0.3413 -0.6370
18/05/14 08:42:00 23704.6928 -0.3410 -0.6378
18/05/14 08:44:00 23704.6982 -0.3411 -0.6374
18/05/14 08:46:00 23704.7061 -0.3393 -0.6375
18/05/14 08:48:00 23704.7125 -0.3407 -0.6371
18/05/14 08:50:00 23704.7193 -0.3397 -0.6366
18/05/14 08:52:00 23704.7279 -0.3394 -0.6374
18/05/14 08:54:00 23704.7343 -0.3407 -0.6369
18/05/14 08:56:00 23704.7423 -0.3390 -0.6370
18/05/14 08:58:00 23704.7489 -0.3383 -0.6372
18/05/14 09:00:00 23704.7565 -0.3388 -0.6374
18/05/14 09:02:00 23704.7632 -0.3380 -0.6376
18/05/14 09:04:00 23704.7710 -0.3383 -0.6371
18/05/14 09:06:00 23704.7774 -0.3378 -0.6380
18/05/14 09:08:00 23704.7844 -0.3369 -0.6375
18/05/14 09:10:00 23704.7920 -0.3374 -0.6376
18/05/14 09:12:00 23704.7999 -0.3377 -0.6371
18/05/14 09:14:00 23704.8066 -0.3370 -0.6373
18/05/14 09:16:00 23704.8123 -0.3371 -0.6369
18/05/14 09:18:00 23704.8213 -0.3365 -0.6370
18/05/14 09:20:00 23704.8278 -0.3360 -0.6379
18/05/14 09:22:00 23704.8337 -0.3359 -0.6368
18/05/14 09:24:00 23704.8426 -0.3356 -0.6376
18/05/14 09:26:00 23704.8503 -0.3361 -0.6377
18/05/14 09:28:00 23704.8560 -0.3362 -0.6373
18/05/14 09:30:00 23704.8642 -0.3344 -0.6374
18/05/14 09:32:00 23704.8718 -0.3351 -0.6383
18/05/14 09:34:00 23704.8777 -0.3350 -0.6372
18/05/14 09:36:00 23704.8846 -0.3343 -0.6374
18/05/14 09:38:00 23704.8924 -0.3348 -0.6376
18/05/14 09:40:00 23704.8996 -0.3339 -0.6371
18/05/14 09:42:00 23704.9063 -0.3333 -0.6379
18/05/14 09:44:00 23704.9143 -0.3336 -0.6374
18/05/14 09:46:00 23704.9210 -0.3331 -0.6383
18/05/14 09:48:00 23704.9283 -0.3322 -0.6378
18/05/14 09:50:00 23704.9361 -0.3327 -0.6380
18/05/14 09:52:00 23704.9429 -0.3340 -0.6376
18/05/14 09:54:00 23704.9492 -0.3319 -0.6371
18/05/14 09:56:00 23704.9569 -0.3325 -0.6380
18/05/14 09:58:00 23704.9642 -0.3316 -0.6374
18/05/14 10:00:00 23704.9719 -0.3323 -0.6383
18/05/14 10:02:00 23704.9792 -0.3314 -0.6378
18/05/14 10:04:00 23704.9851 -0.3315 -0.6374
18/05/14 10:06:00 23704.9931 -0.3320 -0.6376
18/05/14 10:08:00 23704.9993 -0.3300 -0.6378
18/05/14 10:10:00 23705.0073 -0.3305 -0.6380
18/05/14 10:12:00 23705.0144 -0.3298 -0.6381
18/05/14 10:14:00 23705.0224 -0.3303 -0.6383
18/05/14 10:16:00 23705.0285 -0.3304 -0.6379
18/05/14 10:18:00 23705.0359 -0.3295 -0.6374
18/05/14 10:20:00 23705.0437 -0.3302 -0.6383
18/05/14 10:22:00 23705.0491 -0.3288 -0.6372
18/05/14 10:24:00 23705.0569 -0.3295 -0.6381
18/05/14 10:26:00 23705.0644 -0.3286 -0.6375
18/05/14 10:28:00 23705.0725 -0.3291 -0.6377
18/05/14 10:30:00 23705.0786 -0.3273 -0.6386
18/05/14 10:32:00 23705.0870 -0.3276 -0.6381
18/05/14 10:34:00 23705.0929 -0.3279 -0.6384
18/05/14 10:36:00 23705.1013 -0.3282 -0.6379
18/05/14 10:38:00 23705.1077 -0.3263 -0.6381
18/05/14 10:40:00 23705.1159 -0.3268 -0.6383
18/05/14 10:42:00 23705.1221 -0.3269 -0.6378
18/05/14 10:44:00 23705.1292 -0.3263 -0.6387
18/05/14 10:46:00 23705.1367 -0.3254 -0.6382
18/05/14 10:48:00 23705.1439 -0.3267 -0.6378
18/05/14 10:50:00 23705.1510 -0.3262 -0.6387
18/05/14 10:52:00 23705.1586 -0.3253 -0.6382
18/05/14 10:54:00 23705.1657 -0.3247 -0.6391
18/05/14 10:56:00 23705.1723 -0.3246 -0.6379
18/05/14 10:58:00 23705.1795 -0.3260 -0.6375
18/05/14 11:00:00 23705.1857 -0.3242 -0.6384
18/05/14 11:02:00 23705.1932 -0.3253 -0.6373
18/05/14 11:04:00 23705.2004 -0.3248 -0.6382
18/05/14 11:06:00 23705.2079 -0.3241 -0.6384
18/05/14 11:08:00 23705.2153 -0.3233 -0.6385
18/05/14 11:10:00 23705.2217 -0.3234 -0.6381
18/05/14 11:12:00 23705.2292 -0.3227 -0.6383
18/05/14 11:14:00 23705.2376 -0.3232 -0.6385
18/05/14 11:16:00 23705.2440 -0.3233 -0.6381
18/05/14 11:18:00 23705.2505 -0.3234 -0.6377
18/05/14 11:20:00 23705.2578 -0.3228 -0.6386
18/05/14 11:22:00 23705.2653 -0.3221 -0.6387
18/05/14 11:24:00 23705.2718 -0.3222 -0.6383
18/05/14 11:26:00 23705.2794 -0.3215 -0.6385
18/05/14 11:28:00 23705.2870 -0.3207 -0.6387
18/05/14 11:30:00 23705.2955 -0.3212 -0.6389
18/05/14 11:32:00 23705.3009 -0.3222 -0.6379
18/05/14 11:34:00 23705.3076 -0.3202 -0.6380
18/05/14 11:36:00 23705.3160 -0.3209 -0.6389
18/05/14 11:38:00 23705.3236 -0.3202 -0.6391
18/05/14 11:40:00 23705.3302 -0.3203 -0.6387
18/05/14 11:42:00 23705.3359 -0.3191 -0.6383
18/05/14 11:44:00 23705.3445 -0.3196 -0.6385
18/05/14 11:46:00 23705.3522 -0.3189 -0.6387
18/05/14 11:48:00 23705.3586 -0.3192 -0.6389
18/05/14 11:50:00 23705.3652 -0.3193 -0.6385
18/05/14 11:52:00 23705.3730 -0.3185 -0.6387
18/05/14 11:54:00 23705.3807 -0.3178 -0.6389
18/05/14 11:56:00 23705.3863 -0.3187 -0.6379
18/05/14 11:58:00 23705.3938 -0.3182 -0.6388
18/05/14 12:00:00 23705.4016 -0.3175 -0.6389
18/05/14 12:02:00 23705.4095 -0.3167 -0.6391
18/05/14 12:04:00 23705.4148 -0.3178 -0.6388
18/05/14 12:06:00 23705.4227 -0.3171 -0.6390
18/05/14 12:08:00 23705.4308 -0.3162 -0.6385
18/05/14 12:10:00 23705.4373 -0.3165 -0.6388
18/05/14 12:12:00 23705.4441 -0.3166 -0.6383
18/05/14 12:14:00 23705.4520 -0.3158 -0.6385
18/05/14 12:16:00 23705.4585 -0.3161 -0.6388
18/05/14 12:18:00 23705.4664 -0.3154 -0.6390
18/05/14 12:20:00 23705.4733 -0.3155 -0.6386
18/05/14 12:22:00 23705.4798 -0.3158 -0.6389
18/05/14 12:24:00 23705.4878 -0.3150 -0.6390
18/05/14 12:26:00 23705.4947 -0.3151 -0.6386
18/05/14 12:28:00 23705.5024 -0.3146 -0.6395
18/05/14 12:30:00 23705.5073 -0.3143 -0.6385
18/05/14 12:32:00 23705.5153 -0.3136 -0.6387
18/05/14 12:34:00 23705.5240 -0.3142 -0.6396
18/05/14 12:36:00 23705.5309 -0.3143 -0.6391
18/05/14 12:38:00 23705.5369 -0.3132 -0.6387
18/05/14 12:40:00 23705.5436 -0.3135 -0.6390
18/05/14 12:42:00 23705.5517 -0.3128 -0.6392
18/05/14 12:44:00 23705.5587 -0.3129 -0.6388
18/05/14 12:46:00 23705.5666 -0.3123 -0.6397
18/05/14 12:48:00 23705.5736 -0.3124 -0.6392
18/05/14 12:50:00 23705.5797 -0.3113 -0.6388
18/05/14 12:52:00 23705.5864 -0.3115 -0.6391
18/05/14 12:54:00 23705.5946 -0.3108 -0.6393
18/05/14 12:56:00 23705.6026 -0.3121 -0.6389
18/05/14 12:58:00 23705.6085 -0.3112 -0.6392
18/05/14 13:00:00 23705.6156 -0.3113 -0.6387
18/05/14 13:02:00 23705.6238 -0.3106 -0.6389
18/05/14 13:04:00 23705.6306 -0.3108 -0.6392
18/05/14 13:06:00 23705.6389 -0.3101 -0.6394
18/05/14 13:08:00 23705.6449 -0.3110 -0.6384
18/05/14 13:10:00 23705.6517 -0.3094 -0.6400
18/05/14 13:12:00 23705.6589 -0.3095 -0.6395
18/05/14 13:14:00 23705.6661 -0.3096 -0.6391
18/05/14 13:16:00 23705.6741 -0.3091 -0.6400
18/05/14 13:18:00 23705.6813 -0.3092 -0.6396
18/05/14 13:20:00 23705.6885 -0.3093 -0.6392
18/05/14 13:22:00 23705.6948 -0.3082 -0.6387
18/05/14 13:24:00 23705.7018 -0.3084 -0.6390
18/05/14 13:26:00 23705.7100 -0.3079 -0.6399
18/05/14 13:28:00 23705.7172 -0.3080 -0.6395
18/05/14 13:30:00 23705.7222 -0.3079 -0.6392
18/05/14 13:32:00 23705.7306 -0.3071 -0.6394
18/05/14 13:34:00 23705.7370 -0.3060 -0.6389
18/05/14 13:36:00 23705.7452 -0.3054 -0.6398
18/05/14 13:38:00 23705.7523 -0.3057 -0.6401
18/05/14 13:40:00 23705.7596 -0.3058 -0.6397
18/05/14 13:42:00 23705.7658 -0.3068 -0.6387
18/05/14 13:44:00 23705.7741 -0.3062 -0.6395
18/05/14 13:46:00 23705.7803 -0.3052 -0.6398
18/05/14 13:48:00 23705.7877 -0.3053 -0.6394
18/05/14 13:50:00 23705.7960 -0.3048 -0.6403
18/05/14 13:52:00 23705.8013 -0.3045 -0.6393
18/05/14 13:54:00 23705.8088 -0.3046 -0.6389
18/05/14 13:56:00 23705.8160 -0.3049 -0.6391
18/05/14 13:58:00 23705.8243 -0.3043 -0.6400
18/05/14 14:00:00 23705.8309 -0.3032 -0.6396
18/05/14 14:02:00 23705.8381 -0.3035 -0.6399
18/05/14 14:04:00 23705.8453 -0.3037 -0.6402
18/05/14 14:06:00 23705.8519 -0.3026 -0.6397
18/05/14 14:08:00 23705.8595 -0.3027 -0.6393
18/05/14 14:10:00 23705.8667 -0.3030 -0.6396
18/05/14 14:12:00 23705.8731 -0.3020 -0.6399
18/05/14 14:14:00 23705.8807 -0.3021 -0.6395
18/05/14 14:16:00 23705.8871 -0.3012 -0.6397
18/05/14 14:18:00 23705.8947 -0.3013 -0.6393
18/05/14 14:20:00 23705.9020 -0.3016 -0.6396
18/05/14 14:22:00 23705.9094 -0.3018 -0.6399
18/05/14 14:24:00 23705.9170 -0.3019 -0.6395
18/05/14 14:26:00 23705.9235 -0.3010 -0.6398
18/05/14 14:28:00 23705.9300 -0.3000 -0.6400
18/05/14 14:30:00 23705.9376 -0.3001 -0.6396
18/05/14 14:32:00 23705.9451 -0.3004 -0.6399
18/05/14 14:34:00 23705.9516 -0.2995 -0.6402
18/05/14 14:36:00 23705.9593 -0.2996 -0.6398
18/05/14 14:38:00 23705.9668 -0.2998 -0.6400
18/05/14 14:40:00 23705.9745 -0.2999 -0.6396
18/05/14 14:42:00 23705.9811 -0.2990 -0.6399
18/05/14 14:44:00 23705.9877 -0.2980 -0.6402
18/05/14 14:46:00 23705.9954 -0.2981 -0.6398
18/05/14 14:48:00 23706.0021 -0.2972 -0.6400
18/05/14 14:50:00 23706.0085 -0.2983 -0.6397
18/05/14 14:52:00 23706.0160 -0.2986 -0.6400
18/05/14 14:54:00 23706.0238 -0.2987 -0.6396
18/05/14 14:56:00 23706.0305 -0.2977 -0.6399
18/05/14 14:58:00 23706.0372 -0.2968 -0.6401
18/05/14 15:00:00 23706.0448 -0.2970 -0.6404
18/05/14 15:02:00 23706.0518 -0.2959 -0.6400
18/05/14 15:04:00 23706.0597 -0.2960 -0.6396
18/05/14 15:06:00 23706.0659 -0.2973 -0.6400
18/05/14 15:08:00 23706.0729 -0.2962 -0.6395
18/05/14 15:10:00 23706.0806 -0.2964 -0.6398
18/05/14 15:12:00 23706.0876 -0.2953 -0.6394
18/05/14 15:14:00 23706.0951 -0.2958 -0.6404
18/05/14 15:16:00 23706.1019 -0.2948 -0.6407
18/05/14 15:18:00 23706.1090 -0.2937 -0.6402
18/05/14 15:20:00 23706.1167 -0.2940 -0.6405
18/05/14 15:22:00 23706.1238 -0.2928 -0.6401
18/05/14 15:24:00 23706.1302 -0.2941 -0.6405
18/05/14 15:26:00 23706.1382 -0.2942 -0.6401
18/05/14 15:28:00 23706.1451 -0.2933 -0.6403
18/05/14 15:30:00 23706.1531 -0.2934 -0.6399
18/05/14 15:32:00 23706.1587 -0.2934 -0.6403
18/05/14 15:34:00 23706.1665 -0.2937 -0.6406
18/05/14 15:36:00 23706.1737 -0.2926 -0.6402
18/05/14 15:38:00 23706.1806 -0.2916 -0.6404
18/05/14 15:40:00 23706.1885 -0.2919 -0.6407
18/05/14 15:42:00 23706.1955 -0.2909 -0.6410
18/05/14 15:44:00 23706.2022 -0.2920 -0.6407
18/05/14 15:46:00 23706.2095 -0.2909 -0.6403
18/05/14 15:48:00 23706.2162 -0.2920 -0.6399
18/05/14 15:50:00 23706.2233 -0.2911 -0.6402
18/05/14 15:52:00 23706.2312 -0.2914 -0.6405
18/05/14 15:54:00 23706.2383 -0.2904 -0.6408
18/05/14 15:56:00 23706.2445 -0.2901 -0.6397
18/05/14 15:58:00 23706.2515 -0.2891 -0.6400
18/05/14 16:00:00 23706.2593 -0.2896 -0.6410
18/05/14 16:02:00 23706.2666 -0.2885 -0.6406
18/05/14 16:04:00 23706.2735 -0.2896 -0.6403
18/05/14 16:06:00 23706.2807 -0.2886 -0.6405
18/05/14 16:08:00 23706.2887 -0.2889 -0.6408
18/05/14 16:10:00 23706.2959 -0.2879 -0.6411
18/05/14 16:12:00 23706.3019 -0.2878 -0.6408
18/05/14 16:14:00 23706.3089 -0.2889 -0.6404
18/05/14 16:16:00 23706.3163 -0.2878 -0.6400
18/05/14 16:18:00 23706.3233 -0.2889 -0.6397
18/05/14 16:20:00 23706.3303 -0.2881 -0.6407
18/05/14 16:22:00 23706.3375 -0.2872 -0.6410
18/05/14 16:24:00 23706.3450 -0.2860 -0.6405
18/05/14 16:26:00 23706.3511 -0.2859 -0.6402
18/05/14 16:28:00 23706.3593 -0.2862 -0.6405
18/05/14 16:30:00 23706.3663 -0.2854 -0.6415
18/05/14 16:32:00 23706.3725 -0.2853 -0.6412
18/05/14 16:34:00 23706.3810 -0.2854 -0.6407
18/05/14 16:36:00 23706.3872 -0.2853 -0.6404
18/05/14 16:38:00 23706.3954 -0.2856 -0.6407
18/05/14 16:40:00 23706.4027 -0.2846 -0.6410
18/05/14 16:42:00 23706.4087 -0.2847 -0.6413
18/05/14 16:44:00 23706.4173 -0.2848 -0.6409
18/05/14 16:46:00 23706.4235 -0.2846 -0.6406
18/05/14 16:48:00 23706.4309 -0.2837 -0.6409
18/05/14 16:50:00 23706.4381 -0.2848 -0.6406
18/05/14 16:52:00 23706.4453 -0.2840 -0.6415
18/05/14 16:54:00 23706.4516 -0.2839 -0.6412
18/05/14 16:56:00 23706.4593 -0.2827 -0.6408
18/05/14 16:58:00 23706.4656 -0.2826 -0.6405
18/05/14 17:00:00 23706.4720 -0.2825 -0.6401
18/05/14 17:02:00 23706.4795 -0.2815 -0.6404
18/05/14 17:04:00 23706.4865 -0.2828 -0.6408
18/05/14 17:06:00 23706.4940 -0.2819 -0.6411
18/05/14 17:08:00 23706.5004 -0.2818 -0.6407
18/05/14 17:10:00 23706.5089 -0.2820 -0.6410
18/05/14 17:12:00 23706.5153 -0.2819 -0.6407
18/05/14 17:14:00 23706.5229 -0.2810 -0.6410
18/05/14 17:16:00 23706.5293 -0.2808 -0.6407
18/05/14 17:18:00 23706.5369 -0.2799 -0.6409
18/05/14 17:20:00 23706.5443 -0.2810 -0.6406
18/05/14 17:22:00 23706.5519 -0.2800 -0.6409
18/05/14 17:24:00 23706.5584 -0.2799 -0.6406
18/05/14 17:26:00 23706.5661 -0.2789 -0.6408
18/05/14 17:28:00 23706.5733 -0.2802 -0.6412
18/05/14 17:30:00 23706.5810 -0.2793 -0.6415
18/05/14 17:32:00 23706.5875 -0.2792 -0.6412
18/05/14 17:34:00 23706.5941 -0.2790 -0.6408
18/05/14 17:36:00 23706.6018 -0.2781 -0.6411
18/05/14 17:38:00 23706.6093 -0.2792 -0.6408
18/05/14 17:40:00 23706.6170 -0.2782 -0.6411
18/05/14 17:42:00 23706.6234 -0.2783 -0.6415
18/05/14 17:44:00 23706.6301 -0.2782 -0.6411
18/05/14 17:46:00 23706.6378 -0.2772 -0.6414
18/05/14 17:48:00 23706.6445 -0.2771 -0.6411
18/05/14 17:50:00 23706.6512 -0.2770 -0.6408
18/05/14 17:52:00 23706.6590 -0.2760 -0.6410
18/05/14 17:54:00 23706.6657 -0.2759 -0.6407
18/05/14 17:56:00 23706.6721 -0.2759 -0.6411
18/05/14 17:58:00 23706.6798 -0.2752 -0.6421
18/05/14 18:00:00 23706.6865 -0.2750 -0.6417
18/05/14 18:02:00 23706.6933 -0.2749 -0.6414
18/05/14 18:04:00 23706.7011 -0.2739 -0.6417
18/05/14 18:06:00 23706.7079 -0.2738 -0.6414
18/05/14 18:08:00 23706.7147 -0.2737 -0.6410
18/05/14 18:10:00 23706.7213 -0.2737 -0.6414
18/05/14 18:12:00 23706.7301 -0.2740 -0.6417
18/05/14 18:14:00 23706.7370 -0.2739 -0.6414
18/05/14 18:16:00 23706.7438 -0.2738 -0.6410
18/05/14 18:18:00 23706.7504 -0.2738 -0.6414
18/05/14 18:20:00 23706.7584 -0.2729 -0.6417
18/05/14 18:22:00 23706.7653 -0.2727 -0.6414
18/05/14 18:24:00 23706.7722 -0.2726 -0.6411
18/05/14 18:26:00 23706.7788 -0.2727 -0.6414
18/05/14 18:28:00 23706.7858 -0.2725 -0.6411
18/05/14 18:30:00 23706.7936 -0.2718 -0.6421
18/05/14 18:32:00 23706.8005 -0.2716 -0.6418
18/05/14 18:34:00 23706.8075 -0.2715 -0.6414
18/05/14 18:36:00 23706.8156 -0.2706 -0.6417
18/05/14 18:38:00 23706.8226 -0.2704 -0.6414
18/05/14 18:40:00 23706.8293 -0.2705 -0.6418
18/05/14 18:42:00 23706.8375 -0.2695 -0.6420
18/05/14 18:44:00 23706.8445 -0.2694 -0.6417
18/05/14 18:46:00 23706.8513 -0.2695 -0.6421
18/05/14 18:48:00 23706.8583 -0.2693 -0.6418
18/05/14 18:50:00 23706.8651 -0.2694 -0.6421
18/05/14 18:52:00 23706.8722 -0.2693 -0.6418
18/05/14 18:54:00 23706.8793 -0.2691 -0.6415
18/05/14 18:56:00 23706.8862 -0.2692 -0.6419
18/05/14 18:58:00 23706.8933 -0.2691 -0.6415
18/05/14 19:00:00 23706.9004 -0.2689 -0.6412
18/05/14 19:02:00 23706.9075 -0.2688 -0.6409
18/05/14 19:04:00 23706.9156 -0.2680 -0.6419
18/05/14 19:06:00 23706.9225 -0.2681 -0.6422
18/05/14 19:08:00 23706.9297 -0.2680 -0.6419
18/05/14 19:10:00 23706.9366 -0.2680 -0.6423
18/05/14 19:12:00 23706.9438 -0.2679 -0.6420
18/05/14 19:14:00 23706.9510 -0.2678 -0.6416
18/05/14 19:16:00 23706.9571 -0.2666 -0.6420
18/05/14 19:18:00 23706.9655 -0.2656 -0.6423
18/05/14 19:20:00 23706.9728 -0.2655 -0.6420
18/05/14 19:22:00 23706.9798 -0.2656 -0.6423
18/05/14 19:24:00 23706.9871 -0.2654 -0.6420
18/05/14 19:26:00 23706.9941 -0.2655 -0.6424
18/05/14 19:28:00 23707.0014 -0.2654 -0.6421
18/05/14 19:30:00 23707.0076 -0.2642 -0.6424
18/05/14 19:32:00 23707.0149 -0.2640 -0.6421
18/05/14 19:34:00 23707.0209 -0.2649 -0.6419
18/05/14 19:36:00 23707.0283 -0.2648 -0.6415
18/05/14 19:38:00 23707.0354 -0.2648 -0.6419
18/05/14 19:40:00 23707.0419 -0.2635 -0.6416
18/05/14 19:42:00 23707.0502 -0.2627 -0.6426
18/05/14 19:44:00 23707.0576 -0.2626 -0.6422
18/05/14 19:46:00 23707.0650 -0.2625 -0.6419
18/05/14 19:48:00 23707.0722 -0.2625 -0.6423
18/05/14 19:50:00 23707.0787 -0.2611 -0.6420
18/05/14 19:52:00 23707.0860 -0.2612 -0.6423
18/05/14 19:54:00 23707.0920 -0.2621 -0.6421
18/05/14 19:56:00 23707.0995 -0.2620 -0.6418
18/05/14 19:58:00 23707.1068 -0.2620 -0.6422
18/05/14 20:00:00 23707.1141 -0.2621 -0.6425
18/05/14 20:02:00 23707.1216 -0.2619 -0.6422
18/05/14 20:04:00 23707.1280 -0.2607 -0.6426
18/05/14 20:06:00 23707.1355 -0.2606 -0.6423
18/05/14 20:08:00 23707.1429 -0.2607 -0.6426
18/05/14 20:10:00 23707.1504 -0.2605 -0.6423
18/05/14 20:12:00 23707.1569 -0.2594 -0.6427
18/05/14 20:14:00 23707.1645 -0.2592 -0.6423
18/05/14 20:16:00 23707.1707 -0.2601 -0.6421
18/05/14 20:18:00 23707.1775 -0.2588 -0.6418
18/05/14 20:20:00 23707.1849 -0.2588 -0.6422
18/05/14 20:22:00 23707.1925 -0.2587 -0.6418
18/05/14 20:24:00 23707.1990 -0.2575 -0.6422
18/05/14 20:26:00 23707.2067 -0.2574 -0.6419
18/05/14 20:28:00 23707.2142 -0.2574 -0.6423
18/05/14 20:30:00 23707.2207 -0.2562 -0.6426
18/05/14 20:32:00 23707.2271 -0.2571 -0.6424
18/05/14 20:34:00 23707.2346 -0.2572 -0.6428
18/05/14 20:36:00 23707.2423 -0.2570 -0.6424
18/05/14 20:38:00 23707.2487 -0.2579 -0.6422
18/05/14 20:40:00 23707.2565 -0.2559 -0.6432
18/05/14 20:42:00 23707.2643 -0.2558 -0.6429
18/05/14 20:44:00 23707.2707 -0.2567 -0.6426
18/05/14 20:46:00 23707.2773 -0.2555 -0.6430
18/05/14 20:48:00 23707.2852 -0.2553 -0.6427
18/05/14 20:50:00 23707.2907 -0.2550 -0.6424
18/05/14 20:52:00 23707.2983 -0.2550 -0.6428
18/05/14 20:54:00 23707.3053 -0.2537 -0.6425
18/05/14 20:56:00 23707.3129 -0.2537 -0.6429
18/05/14 20:58:00 23707.3206 -0.2538 -0.6432
18/05/14 21:00:00 23707.3273 -0.2545 -0.6423
18/05/14 21:02:00 23707.3350 -0.2545 -0.6427
18/05/14 21:04:00 23707.3418 -0.2534 -0.6431
18/05/14 21:06:00 23707.3486 -0.2540 -0.6421
18/05/14 21:08:00 23707.3554 -0.2529 -0.6425
18/05/14 21:10:00 23707.3631 -0.2529 -0.6429
18/05/14 21:12:00 23707.3702 -0.2516 -0.6425
18/05/14 21:14:00 23707.3768 -0.2524 -0.6423
18/05/14 21:16:00 23707.3837 -0.2512 -0.6427
18/05/14 21:18:00 23707.3915 -0.2513 -0.6431
18/05/14 21:20:00 23707.3984 -0.2520 -0.6421
18/05/14 21:22:00 23707.4062 -0.2521 -0.6425
18/05/14 21:24:00 23707.4131 -0.2509 -0.6429
18/05/14 21:26:00 23707.4209 -0.2509 -0.6433
18/05/14 21:28:00 23707.4267 -0.2506 -0.6430
18/05/14 21:30:00 23707.4348 -0.2504 -0.6427
18/05/14 21:32:00 23707.4407 -0.2501 -0.6425
18/05/14 21:34:00 23707.4474 -0.2510 -0.6422
18/05/14 21:36:00 23707.4555 -0.2489 -0.6432
18/05/14 21:38:00 23707.4614 -0.2486 -0.6430
18/05/14 21:40:00 23707.4696 -0.2485 -0.6426
18/05/14 21:42:00 23707.4764 -0.2493 -0.6424
18/05/14 21:44:00 23707.4843 -0.2494 -0.6428
18/05/14 21:46:00 23707.4902 -0.2490 -0.6426
18/05/14 21:48:00 23707.4973 -0.2478 -0.6429
18/05/14 21:50:00 23707.5053 -0.2479 -0.6433
18/05/14 21:52:00 23707.5115 -0.2474 -0.6424
18/05/14 21:54:00 23707.5195 -0.2474 -0.6427
18/05/14 21:56:00 23707.5255 -0.2470 -0.6425
18/05/14 21:58:00 23707.5335 -0.2471 -0.6429
18/05/14 22:00:00 23707.5416 -0.2472 -0.6433
18/05/14 22:02:00 23707.5476 -0.2468 -0.6430
18/05/14 22:04:00 23707.5548 -0.2456 -0.6434
18/05/14 22:06:00 23707.5617 -0.2465 -0.6432
18/05/14 22:08:00 23707.5678 -0.2461 -0.6429
18/05/14 22:10:00 23707.5752 -0.2448 -0.6426
18/05/14 22:12:00 23707.5833 -0.2448 -0.6430
18/05/14 22:14:00 23707.5903 -0.2457 -0.6427
18/05/14 22:16:00 23707.5976 -0.2445 -0.6431
18/05/14 22:18:00 23707.6046 -0.2454 -0.6429
18/05/14 22:20:00 23707.6108 -0.2450 -0.6427
18/05/14 22:22:00 23707.6181 -0.2438 -0.6430
18/05/14 22:24:00 23707.6263 -0.2439 -0.6434
18/05/14 22:26:00 23707.6324 -0.2435 -0.6432
18/05/14 22:28:00 23707.6386 -0.2432 -0.6429
18/05/14 22:30:00 23707.6469 -0.2432 -0.6433
18/05/14 22:32:00 23707.6551 -0.2433 -0.6437
18/05/14 22:34:00 23707.6614 -0.2429 -0.6435
18/05/14 22:36:00 23707.6676 -0.2426 -0.6432
18/05/14 22:38:00 23707.6739 -0.2422 -0.6430
18/05/14 22:40:00 23707.6822 -0.2422 -0.6434
18/05/14 22:42:00 23707.6896 -0.2411 -0.6437
18/05/14 22:44:00 23707.6968 -0.2419 -0.6435
18/05/14 22:46:00 23707.7031 -0.2416 -0.6433
18/05/14 22:48:00 23707.7103 -0.2425 -0.6430
18/05/14 22:50:00 23707.7178 -0.2413 -0.6434
18/05/14 22:52:00 23707.7255 -0.2399 -0.6431
18/05/14 22:54:00 23707.7319 -0.2395 -0.6429
18/05/14 22:56:00 23707.7380 -0.2394 -0.6433
18/05/14 22:58:00 23707.7453 -0.2402 -0.6431
18/05/14 23:00:00 23707.7537 -0.2403 -0.6435
18/05/14 23:02:00 23707.7602 -0.2399 -0.6432
18/05/14 23:04:00 23707.7677 -0.2387 -0.6436
18/05/14 23:06:00 23707.7742 -0.2384 -0.6434
18/05/14 23:08:00 23707.7818 -0.2372 -0.6437
18/05/14 23:10:00 23707.7891 -0.2381 -0.6435
18/05/14 23:12:00 23707.7965 -0.2390 -0.6433
18/05/14 23:14:00 23707.8030 -0.2386 -0.6430
18/05/14 23:16:00 23707.8092 -0.2384 -0.6435
18/05/14 23:18:00 23707.8169 -0.2372 -0.6439
18/05/14 23:20:00 23707.8234 -0.2369 -0.6437
18/05/14 23:22:00 23707.8309 -0.2377 -0.6434
18/05/14 23:24:00 23707.8374 -0.2374 -0.6432
18/05/14 23:26:00 23707.8451 -0.2362 -0.6436
18/05/14 23:28:00 23707.8517 -0.2358 -0.6433
18/05/14 23:30:00 23707.8592 -0.2367 -0.6431
18/05/14 23:32:00 23707.8658 -0.2364 -0.6429
18/05/14 23:34:00 23707.8736 -0.2352 -0.6432
18/05/14 23:36:00 23707.8811 -0.2360 -0.6430
18/05/14 23:38:00 23707.8875 -0.2359 -0.6435
18/05/14 23:40:00 23707.8942 -0.2355 -0.6432
18/05/14 23:42:00 23707.9020 -0.2343 -0.6436
18/05/14 23:44:00 23707.9087 -0.2340 -0.6434
18/05/14 23:46:00 23707.9160 -0.2350 -0.6438
18/05/14 23:48:00 23707.9227 -0.2346 -0.6436
18/05/14 23:50:00 23707.9306 -0.2335 -0.6440
18/05/14 23:52:00 23707.9373 -0.2331 -0.6438
18/05/14 23:54:00 23707.9441 -0.2327 -0.6435
18/05/14 23:56:00 23707.9508 -0.2324 -0.6433
18/05/14 23:58:00 23707.9597 -0.2324 -0.6437
18/05/15 00:00:00 23707.9662 -0.2322 -0.6441
18/05/15 00:02:00 23707.9730 -0.2319 -0.6439
18/05/15 00:04:00 23707.9798 -0.2315 -0.6437
18/05/15 00:06:00 23707.9866 -0.2312 -0.6434
18/05/15 00:08:00 23707.9941 -0.2322 -0.6439
18/05/15 00:10:00 23708.0010 -0.2319 -0.6437
18/05/15 00:12:00 23708.0090 -0.2307 -0.6440
18/05/15 00:14:00 23708.0156 -0.2305 -0.6445
18/05/15 00:16:00 23708.0225 -0.2301 -0.6443
18/05/15 00:18:00 23708.0297 -0.2296 -0.6433
18/05/15 00:20:00 23708.0373 -0.2306 -0.6438
18/05/15 00:22:00 23708.0442 -0.2303 -0.6436
18/05/15 00:24:00 23708.0509 -0.2301 -0.6440
18/05/15 00:26:00 23708.0569 -0.2285 -0.6438
18/05/15 00:28:00 23708.0660 -0.2285 -0.6442
18/05/15 00:30:00 23708.0716 -0.2292 -0.6440
18/05/15 00:32:00 23708.0786 -0.2288 -0.6438
18/05/15 00:34:00 23708.0867 -0.2276 -0.6442
18/05/15 00:36:00 23708.0937 -0.2273 -0.6439
18/05/15 00:38:00 23708.0996 -0.2277 -0.6431
18/05/15 00:40:00 23708.1085 -0.2280 -0.6442
18/05/15 00:42:00 23708.1146 -0.2264 -0.6439
18/05/15 00:44:00 23708.1215 -0.2262 -0.6444
18/05/15 00:46:00 23708.1274 -0.2266 -0.6436
18/05/15 00:48:00 23708.1363 -0.2269 -0.6446
18/05/15 00:50:00 23708.1434 -0.2265 -0.6444
18/05/15 00:52:00 23708.1494 -0.2270 -0.6436
18/05/15 00:54:00 23708.1577 -0.2258 -0.6439
18/05/15 00:56:00 23708.1648 -0.2254 -0.6437
18/05/15 00:58:00 23708.1718 -0.2253 -0.6442
18/05/15 01:00:00 23708.1789 -0.2249 -0.6439
18/05/15 01:02:00 23708.1859 -0.2247 -0.6444
18/05/15 01:04:00 23708.1931 -0.2243 -0.6442
18/05/15 01:06:00 23708.1989 -0.2250 -0.6440
18/05/15 01:08:00 23708.2070 -0.2240 -0.6451
18/05/15 01:10:00 23708.2134 -0.2243 -0.6436
18/05/15 01:12:00 23708.2204 -0.2241 -0.6440
18/05/15 01:14:00 23708.2288 -0.2229 -0.6444
18/05/15 01:16:00 23708.2347 -0.2235 -0.6443
18/05/15 01:18:00 23708.2420 -0.2232 -0.6440
18/05/15 01:20:00 23708.2491 -0.2230 -0.6445
18/05/15 01:22:00 23708.2555 -0.2214 -0.6443
18/05/15 01:24:00 23708.2635 -0.2224 -0.6447
18/05/15 01:26:00 23708.2708 -0.2221 -0.6445
18/05/15 01:28:00 23708.2782 -0.2217 -0.6443
18/05/15 01:30:00 23708.2833 -0.2211 -0.6441
18/05/15 01:32:00 23708.2927 -0.2212 -0.6445
18/05/15 01:34:00 23708.2987 -0.2218 -0.6444
18/05/15 01:36:00 23708.3050 -0.2204 -0.6448
18/05/15 01:38:00 23708.3124 -0.2200 -0.6446
18/05/15 01:40:00 23708.3198 -0.2197 -0.6444
18/05/15 01:42:00 23708.3262 -0.2201 -0.6435
18/05/15 01:44:00 23708.3345 -0.2191 -0.6446
18/05/15 01:46:00 23708.3406 -0.2197 -0.6445
18/05/15 01:48:00 23708.3481 -0.2194 -0.6442
18/05/15 01:50:00 23708.3554 -0.2192 -0.6447
18/05/15 01:52:00 23708.3629 -0.2188 -0.6445
18/05/15 01:54:00 23708.3684 -0.2181 -0.6436
18/05/15 01:56:00 23708.3768 -0.2171 -0.6447
18/05/15 01:58:00 23708.3839 -0.2189 -0.6446
18/05/15 02:00:00 23708.3905 -0.2173 -0.6443
18/05/15 02:02:00 23708.3979 -0.2171 -0.6448
18/05/15 02:04:00 23708.4041 -0.2178 -0.6447
18/05/15 02:06:00 23708.4117 -0.2174 -0.6444
18/05/15 02:08:00 23708.4193 -0.2171 -0.6442
18/05/15 02:10:00 23708.4258 -0.2156 -0.6447
18/05/15 02:12:00 23708.4332 -0.2154 -0.6451
18/05/15 02:14:00 23708.4395 -0.2161 -0.6450
18/05/15 02:16:00 23708.4471 -0.2157 -0.6448
18/05/15 02:18:00 23708.4548 -0.2154 -0.6445
18/05/15 02:20:00 23708.4611 -0.2160 -0.6444
18/05/15 02:22:00 23708.4686 -0.2158 -0.6448
18/05/15 02:24:00 23708.4754 -0.2142 -0.6446
18/05/15 02:26:00 23708.4818 -0.2148 -0.6445
18/05/15 02:28:00 23708.4893 -0.2147 -0.6449
18/05/15 02:30:00 23708.4971 -0.2143 -0.6447
18/05/15 02:32:00 23708.5025 -0.2137 -0.6446
18/05/15 02:34:00 23708.5103 -0.2133 -0.6443
18/05/15 02:36:00 23708.5179 -0.2132 -0.6448
18/05/15 02:38:00 23708.5243 -0.2138 -0.6447
18/05/15 02:40:00 23708.5324 -0.2114 -0.6450
18/05/15 02:42:00 23708.5397 -0.2132 -0.6449
18/05/15 02:44:00 23708.5453 -0.2126 -0.6448
18/05/15 02:46:00 23708.5532 -0.2123 -0.6445
18/05/15 02:48:00 23708.5599 -0.2109 -0.6450
18/05/15 02:50:00 23708.5685 -0.2119 -0.6455
18/05/15 02:52:00 23708.5743 -0.2111 -0.6446
18/05/15 02:54:00 23708.5809 -0.2118 -0.6445
18/05/15 02:56:00 23708.5897 -0.2108 -0.6456
18/05/15 02:58:00 23708.5962 -0.2114 -0.6454
18/05/15 03:00:00 23708.6022 -0.2106 -0.6446
18/05/15 03:02:00 23708.6092 -0.2090 -0.6443
18/05/15 03:04:00 23708.6167 -0.2109 -0.6442
18/05/15 03:06:00 23708.6236 -0.2095 -0.6447
18/05/15 03:08:00 23708.6314 -0.2093 -0.6451
18/05/15 03:10:00 23708.6380 -0.2099 -0.6450
18/05/15 03:12:00 23708.6460 -0.2096 -0.6448
18/05/15 03:14:00 23708.6518 -0.2090 -0.6446
18/05/15 03:16:00 23708.6587 -0.2075 -0.6451
18/05/15 03:18:00 23708.6663 -0.2094 -0.6449
18/05/15 03:20:00 23708.6732 -0.2080 -0.6454
18/05/15 03:22:00 23708.6804 -0.2064 -0.6452
18/05/15 03:24:00 23708.6881 -0.2083 -0.6450
18/05/15 03:26:00 23708.6951 -0.2068 -0.6455
18/05/15 03:28:00 23708.7018 -0.2075 -0.6454
18/05/15 03:30:00 23708.7091 -0.2059 -0.6451
18/05/15 03:32:00 23708.7158 -0.2065 -0.6450
18/05/15 03:34:00 23708.7226 -0.2071 -0.6449
18/05/15 03:36:00 23708.7297 -0.2057 -0.6453
18/05/15 03:38:00 23708.7365 -0.2063 -0.6452
18/05/15 03:40:00 23708.7438 -0.2047 -0.6449
18/05/15 03:42:00 23708.7507 -0.2054 -0.6448
18/05/15 03:44:00 23708.7587 -0.2052 -0.6453
18/05/15 03:46:00 23708.7646 -0.2046 -0.6451
18/05/15 03:48:00 23708.7715 -0.2052 -0.6450
18/05/15 03:50:00 23708.7798 -0.2049 -0.6448
18/05/15 03:52:00 23708.7858 -0.2043 -0.6446
18/05/15 03:54:00 23708.7939 -0.2041 -0.6451
18/05/15 03:56:00 23708.7997 -0.2037 -0.6457
18/05/15 03:58:00 23708.8080 -0.2033 -0.6454
18/05/15 04:00:00 23708.8141 -0.2027 -0.6453
18/05/15 04:02:00 23708.8210 -0.2033 -0.6451
18/05/15 04:04:00 23708.8292 -0.2031 -0.6456
18/05/15 04:06:00 23708.8355 -0.2024 -0.6448
18/05/15 04:08:00 23708.8428 -0.2009 -0.6452
18/05/15 04:10:00 23708.8498 -0.2016 -0.6451
18/05/15 04:12:00 23708.8577 -0.2016 -0.6463
18/05/15 04:14:00 23708.8641 -0.2008 -0.6454
18/05/15 04:16:00 23708.8712 -0.2014 -0.6453
18/05/15 04:18:00 23708.8785 -0.2000 -0.6457
18/05/15 04:20:00 23708.8845 -0.2014 -0.6450
18/05/15 04:22:00 23708.8927 -0.2013 -0.6455
18/05/15 04:24:00 23708.8989 -0.2007 -0.6453
18/05/15 04:26:00 23708.9063 -0.1992 -0.6458
18/05/15 04:28:00 23708.9134 -0.1999 -0.6457
18/05/15 04:30:00 23708.9208 -0.1984 -0.6461
18/05/15 04:32:00 23708.9283 -0.1989 -0.6453
18/05/15 04:34:00 23708.9352 -0.1997 -0.6458
18/05/15 04:36:00 23708.9415 -0.1991 -0.6457
18/05/15 04:38:00 23708.9478 -0.1985 -0.6456
18/05/15 04:40:00 23708.9564 -0.1981 -0.6453
18/05/15 04:42:00 23708.9625 -0.1977 -0.6459
18/05/15 04:44:00 23708.9697 -0.1983 -0.6457
18/05/15 04:46:00 23708.9764 -0.1976 -0.6449
18/05/15 04:48:00 23708.9839 -0.1961 -0.6454
18/05/15 04:50:00 23708.9909 -0.1970 -0.6459
18/05/15 04:52:00 23708.9993 -0.1968 -0.6464
18/05/15 04:54:00 23709.0049 -0.1968 -0.6450
18/05/15 04:56:00 23709.0133 -0.1966 -0.6454
18/05/15 04:58:00 23709.0195 -0.1962 -0.6460
18/05/15 05:00:00 23709.0260 -0.1956 -0.6458
18/05/15 05:02:00 23709.0336 -0.1960 -0.6450
18/05/15 05:04:00 23709.0410 -0.1948 -0.6462
18/05/15 05:06:00 23709.0475 -0.1942 -0.6460
18/05/15 05:08:00 23709.0549 -0.1948 -0.6459
18/05/15 05:10:00 23709.0614 -0.1942 -0.6458
18/05/15 05:12:00 23709.0679 -0.1936 -0.6456
18/05/15 05:14:00 23709.0753 -0.1943 -0.6455
18/05/15 05:16:00 23709.0819 -0.1936 -0.6453
18/05/15 05:18:00 23709.0905 -0.1935 -0.6458
18/05/15 05:20:00 23709.0957 -0.1939 -0.6458
18/05/15 05:22:00 23709.1034 -0.1924 -0.6462
18/05/15 05:24:00 23709.1112 -0.1929 -0.6454
18/05/15 05:26:00 23709.1176 -0.1925 -0.6459
18/05/15 05:28:00 23709.1242 -0.1919 -0.6458
18/05/15 05:30:00 23709.1318 -0.1925 -0.6457
18/05/15 05:32:00 23709.1384 -0.1919 -0.6455
18/05/15 05:34:00 23709.1462 -0.1905 -0.6460
18/05/15 05:36:00 23709.1524 -0.1921 -0.6459
18/05/15 05:38:00 23709.1605 -0.1905 -0.6457
18/05/15 05:40:00 23709.1667 -0.1921 -0.6457
18/05/15 05:42:00 23709.1746 -0.1907 -0.6461
18/05/15 05:44:00 23709.1813 -0.1901 -0.6460
18/05/15 05:46:00 23709.1890 -0.1907 -0.6458
18/05/15 05:48:00 23709.1958 -0.1901 -0.6457
18/05/15 05:50:00 23709.2023 -0.1897 -0.6463
18/05/15 05:52:00 23709.2102 -0.1901 -0.6454
18/05/15 05:54:00 23709.2159 -0.1885 -0.6460
18/05/15 05:56:00 23709.2236 -0.1891 -0.6458
18/05/15 05:58:00 23709.2304 -0.1885 -0.6457
18/05/15 06:00:00 23709.2373 -0.1879 -0.6456
18/05/15 06:02:00 23709.2448 -0.1887 -0.6461
18/05/15 06:04:00 23709.2530 -0.1871 -0.6459
18/05/15 06:06:00 23709.2585 -0.1875 -0.6458
18/05/15 06:08:00 23709.2672 -0.1875 -0.6470
18/05/15 06:10:00 23709.2723 -0.1863 -0.6456
18/05/15 06:12:00 23709.2799 -0.1871 -0.6461
18/05/15 06:14:00 23709.2868 -0.1865 -0.6460
18/05/15 06:16:00 23709.2938 -0.1859 -0.6458
18/05/15 06:18:00 23709.3016 -0.1865 -0.6457
18/05/15 06:20:00 23709.3084 -0.1861 -0.6463
18/05/15 06:22:00 23709.3154 -0.1855 -0.6461
18/05/15 06:24:00 23709.3224 -0.1849 -0.6460
18/05/15 06:26:00 23709.3280 -0.1853 -0.6459
18/05/15 06:28:00 23709.3370 -0.1851 -0.6464
18/05/15 06:30:00 23709.3441 -0.1845 -0.6463
18/05/15 06:32:00 23709.3509 -0.1841 -0.6468
18/05/15 06:34:00 23709.3579 -0.1834 -0.6467
18/05/15 06:36:00 23709.3639 -0.1837 -0.6459
18/05/15 06:38:00 23709.3730 -0.1835 -0.6464
18/05/15 06:40:00 23709.3787 -0.1839 -0.6464
18/05/15 06:42:00 23709.3858 -0.1833 -0.6462
18/05/15 06:44:00 23709.3930 -0.1826 -0.6461
18/05/15 06:46:00 23709.3999 -0.1822 -0.6466
18/05/15 06:48:00 23709.4068 -0.1837 -0.6459
18/05/15 06:50:00 23709.4130 -0.1818 -0.6458
18/05/15 06:52:00 23709.4209 -0.1826 -0.6463
18/05/15 06:54:00 23709.4281 -0.1820 -0.6462
18/05/15 06:56:00 23709.4350 -0.1816 -0.6467
18/05/15 06:58:00 23709.4422 -0.1810 -0.6466
18/05/15 07:00:00 23709.4495 -0.1804 -0.6465
18/05/15 07:02:00 23709.4553 -0.1808 -0.6464
18/05/15 07:04:00 23709.4626 -0.1802 -0.6463
18/05/15 07:06:00 23709.4708 -0.1808 -0.6461
18/05/15 07:08:00 23709.4778 -0.1804 -0.6467
18/05/15 07:10:00 23709.4851 -0.1798 -0.6466
18/05/15 07:12:00 23709.4913 -0.1800 -0.6458
18/05/15 07:14:00 23709.4983 -0.1795 -0.6464
18/05/15 07:16:00 23709.5057 -0.1789 -0.6462
18/05/15 07:18:00 23709.5128 -0.1785 -0.6468
18/05/15 07:20:00 23709.5190 -0.1787 -0.6460
18/05/15 07:22:00 23709.5264 -0.1781 -0.6459
18/05/15 07:24:00 23709.5344 -0.1789 -0.6465
18/05/15 07:26:00 23709.5395 -0.1781 -0.6464
18/05/15 07:28:00 23709.5481 -0.1766 -0.6469
18/05/15 07:30:00 23709.5553 -0.1781 -0.6461
18/05/15 07:32:00 23709.5616 -0.1764 -0.6467
18/05/15 07:34:00 23709.5699 -0.1771 -0.6465
18/05/15 07:36:00 23709.5751 -0.1762 -0.6465
18/05/15 07:38:00 23709.5832 -0.1770 -0.6471
18/05/15 07:40:00 23709.5896 -0.1772 -0.6463
18/05/15 07:42:00 23709.5968 -0.1768 -0.6469
18/05/15 07:44:00 23709.6044 -0.1762 -0.6467
18/05/15 07:46:00 23709.6110 -0.1743 -0.6466
18/05/15 07:48:00 23709.6192 -0.1752 -0.6472
18/05/15 07:50:00 23709.6247 -0.1741 -0.6464
18/05/15 07:52:00 23709.6329 -0.1749 -0.6470
18/05/15 07:54:00 23709.6382 -0.1741 -0.6469
18/05/15 07:56:00 23709.6467 -0.1747 -0.6468
18/05/15 07:58:00 23709.6532 -0.1730 -0.6473
18/05/15 08:00:00 23709.6606 -0.1745 -0.6466
18/05/15 08:02:00 23709.6673 -0.1726 -0.6465
18/05/15 08:04:00 23709.6736 -0.1730 -0.6464
18/05/15 08:06:00 23709.6812 -0.1724 -0.6463
18/05/15 08:08:00 23709.6887 -0.1720 -0.6468
18/05/15 08:10:00 23709.6949 -0.1724 -0.6468
18/05/15 08:12:00 23709.7026 -0.1718 -0.6466
18/05/15 08:14:00 23709.7090 -0.1722 -0.6466
18/05/15 08:16:00 23709.7167 -0.1716 -0.6465
18/05/15 08:18:00 23709.7242 -0.1711 -0.6470
18/05/15 08:20:00 23709.7306 -0.1715 -0.6470
18/05/15 08:22:00 23709.7383 -0.1709 -0.6468
18/05/15 08:24:00 23709.7459 -0.1705 -0.6474
18/05/15 08:26:00 23709.7525 -0.1707 -0.6466
18/05/15 08:28:00 23709.7589 -0.1711 -0.6466
18/05/15 08:30:00 23709.7656 -0.1694 -0.6472
18/05/15 08:32:00 23709.7723 -0.1696 -0.6464
18/05/15 08:34:00 23709.7799 -0.1692 -0.6470
18/05/15 08:36:00 23709.7866 -0.1694 -0.6462
18/05/15 08:38:00 23709.7942 -0.1690 -0.6468
18/05/15 08:40:00 23709.8018 -0.1685 -0.6473
18/05/15 08:42:00 23709.8077 -0.1675 -0.6466
18/05/15 08:44:00 23709.8151 -0.1691 -0.6465
18/05/15 08:46:00 23709.8219 -0.1675 -0.6471
18/05/15 08:48:00 23709.8284 -0.1678 -0.6471
18/05/15 08:50:00 23709.8361 -0.1674 -0.6476
18/05/15 08:52:00 23709.8430 -0.1676 -0.6469
18/05/15 08:54:00 23709.8507 -0.1672 -0.6474
18/05/15 08:56:00 23709.8575 -0.1674 -0.6467
18/05/15 08:58:00 23709.8633 -0.1665 -0.6466
18/05/15 09:00:00 23709.8719 -0.1674 -0.6472
18/05/15 09:02:00 23709.8790 -0.1655 -0.6471
18/05/15 09:04:00 23709.8857 -0.1659 -0.6470
18/05/15 09:06:00 23709.8923 -0.1663 -0.6470
18/05/15 09:08:00 23709.9002 -0.1658 -0.6475
18/05/15 09:10:00 23709.9062 -0.1648 -0.6468
18/05/15 09:12:00 23709.9141 -0.1644 -0.6473
18/05/15 09:14:00 23709.9208 -0.1648 -0.6473
18/05/15 09:16:00 23709.9277 -0.1650 -0.6465
18/05/15 09:18:00 23709.9345 -0.1635 -0.6478
18/05/15 09:20:00 23709.9415 -0.1637 -0.6471
18/05/15 09:22:00 23709.9482 -0.1641 -0.6470
18/05/15 09:24:00 23709.9564 -0.1635 -0.6469
18/05/15 09:26:00 23709.9623 -0.1626 -0.6468
18/05/15 09:28:00 23709.9691 -0.1630 -0.6468
18/05/15 09:30:00 23709.9771 -0.1626 -0.6473
18/05/15 09:32:00 23709.9839 -0.1630 -0.6473
18/05/15 09:34:00 23709.9901 -0.1619 -0.6465
18/05/15 09:36:00 23709.9979 -0.1617 -0.6478
18/05/15 09:38:00 23710.0050 -0.1619 -0.6471
18/05/15 09:40:00 23710.0118 -0.1623 -0.6470
18/05/15 09:42:00 23710.0190 -0.1606 -0.6476
18/05/15 09:44:00 23710.0259 -0.1610 -0.6475
18/05/15 09:46:00 23710.0328 -0.1614 -0.6475
18/05/15 09:48:00 23710.0411 -0.1607 -0.6473
18/05/15 09:50:00 23710.0472 -0.1599 -0.6473
18/05/15 09:52:00 23710.0542 -0.1603 -0.6472
18/05/15 09:54:00 23710.0602 -0.1594 -0.6472
18/05/15 09:56:00 23710.0686 -0.1588 -0.6471
18/05/15 09:58:00 23710.0742 -0.1602 -0.6471
18/05/15 10:00:00 23710.0826 -0.1596 -0.6470
18/05/15 10:02:00 23710.0899 -0.1579 -0.6475
18/05/15 10:04:00 23710.0955 -0.1593 -0.6476
18/05/15 10:06:00 23710.1031 -0.1574 -0.6474
18/05/15 10:08:00 23710.1102 -0.1578 -0.6474
18/05/15 10:10:00 23710.1163 -0.1570 -0.6473
18/05/15 10:12:00 23710.1234 -0.1573 -0.6473
18/05/15 10:14:00 23710.1317 -0.1569 -0.6479
18/05/15 10:16:00 23710.1388 -0.1573 -0.6478
18/05/15 10:18:00 23710.1453 -0.1563 -0.6471
18/05/15 10:20:00 23710.1522 -0.1568 -0.6477
18/05/15 10:22:00 23710.1598 -0.1550 -0.6476
18/05/15 10:24:00 23710.1658 -0.1562 -0.6469
18/05/15 10:26:00 23710.1730 -0.1566 -0.6469
18/05/15 10:28:00 23710.1805 -0.1549 -0.6474
18/05/15 10:30:00 23710.1877 -0.1553 -0.6474
18/05/15 10:32:00 23710.1940 -0.1544 -0.6473
18/05/15 10:34:00 23710.2010 -0.1550 -0.6480
18/05/15 10:36:00 23710.2087 -0.1531 -0.6479
18/05/15 10:38:00 23710.2146 -0.1545 -0.6479
18/05/15 10:40:00 23710.2212 -0.1535 -0.6472
18/05/15 10:42:00 23710.2297 -0.1530 -0.6477
18/05/15 10:44:00 23710.2361 -0.1522 -0.6477
18/05/15 10:46:00 23710.2434 -0.1526 -0.6476
18/05/15 10:48:00 23710.2507 -0.1529 -0.6476
18/05/15 10:50:00 23710.2571 -0.1521 -0.6475
18/05/15 10:52:00 23710.2645 -0.1525 -0.6475
18/05/15 10:54:00 23710.2710 -0.1516 -0.6474
18/05/15 10:56:00 23710.2783 -0.1520 -0.6474
18/05/15 10:58:00 23710.2860 -0.1503 -0.6479
18/05/15 11:00:00 23710.2922 -0.1515 -0.6473
18/05/15 11:02:00 23710.2985 -0.1508 -0.6479
18/05/15 11:04:00 23710.3073 -0.1502 -0.6478
18/05/15 11:06:00 23710.3136 -0.1495 -0.6485
18/05/15 11:08:00 23710.3202 -0.1506 -0.6471
18/05/15 11:10:00 23710.3274 -0.1511 -0.6478
18/05/15 11:12:00 23710.3354 -0.1493 -0.6476
18/05/15 11:14:00 23710.3426 -0.1498 -0.6483
18/05/15 11:16:00 23710.3483 -0.1496 -0.6469
18/05/15 11:18:00 23710.3556 -0.1502 -0.6476
18/05/15 11:20:00 23710.3634 -0.1485 -0.6481
18/05/15 11:22:00 23710.3709 -0.1489 -0.6481
18/05/15 11:24:00 23710.3764 -0.1489 -0.6474
18/05/15 11:26:00 23710.3831 -0.1480 -0.6474
18/05/15 11:28:00 23710.3919 -0.1476 -0.6479
18/05/15 11:30:00 23710.3972 -0.1477 -0.6480
18/05/15 11:32:00 23710.4050 -0.1479 -0.6472
18/05/15 11:34:00 23710.4115 -0.1472 -0.6479
18/05/15 11:36:00 23710.4191 -0.1476 -0.6478
18/05/15 11:38:00 23710.4259 -0.1467 -0.6478
18/05/15 11:40:00 23710.4327 -0.1459 -0.6478
18/05/15 11:42:00 23710.4401 -0.1464 -0.6484
18/05/15 11:44:00 23710.4471 -0.1454 -0.6477
18/05/15 11:46:00 23710.4546 -0.1460 -0.6483
18/05/15 11:48:00 23710.4603 -0.1459 -0.6477
18/05/15 11:50:00 23710.4671 -0.1451 -0.6476
18/05/15 11:52:00 23710.4748 -0.1454 -0.6476
18/05/15 11:54:00 23710.4814 -0.1448 -0.6482
18/05/15 11:56:00 23710.4892 -0.1451 -0.6482
18/05/15 11:58:00 23710.4961 -0.1443 -0.6481
18/05/15 12:00:00 23710.5030 -0.1434 -0.6481
18/05/15 12:02:00 23710.5099 -0.1426 -0.6480
18/05/15 12:04:00 23710.5175 -0.1431 -0.6487
18/05/15 12:06:00 23710.5241 -0.1443 -0.6480
18/05/15 12:08:00 23710.5311 -0.1435 -0.6480
18/05/15 12:10:00 23710.5381 -0.1426 -0.6479
18/05/15 12:12:00 23710.5448 -0.1419 -0.6486
18/05/15 12:14:00 23710.5518 -0.1429 -0.6472
18/05/15 12:16:00 23710.5585 -0.1423 -0.6479
18/05/15 12:18:00 23710.5655 -0.1414 -0.6478
18/05/15 12:20:00 23710.5732 -0.1420 -0.6485
18/05/15 12:22:00 23710.5803 -0.1411 -0.6485
18/05/15 12:24:00 23710.5862 -0.1411 -0.6478
18/05/15 12:26:00 23710.5941 -0.1414 -0.6477
18/05/15 12:28:00 23710.6010 -0.1408 -0.6484
18/05/15 12:30:00 23710.6081 -0.1399 -0.6484
18/05/15 12:32:00 23710.6152 -0.1390 -0.6483
18/05/15 12:34:00 23710.6218 -0.1404 -0.6484
18/05/15 12:36:00 23710.6292 -0.1394 -0.6476
18/05/15 12:38:00 23710.6361 -0.1387 -0.6483
18/05/15 12:40:00 23710.6441 -0.1391 -0.6482
18/05/15 12:42:00 23710.6501 -0.1371 -0.6489
18/05/15 12:44:00 23710.6571 -0.1383 -0.6482
18/05/15 12:46:00 23710.6638 -0.1397 -0.6483
18/05/15 12:48:00 23710.6701 -0.1376 -0.6482
18/05/15 12:50:00 23710.6782 -0.1380 -0.6482
18/05/15 12:52:00 23710.6854 -0.1371 -0.6481
18/05/15 12:54:00 23710.6915 -0.1371 -0.6475
18/05/15 12:56:00 23710.6994 -0.1376 -0.6481
18/05/15 12:58:00 23710.7067 -0.1368 -0.6481
18/05/15 13:00:00 23710.7138 -0.1361 -0.6487
18/05/15 13:02:00 23710.7199 -0.1360 -0.6481
18/05/15 13:04:00 23710.7270 -0.1354 -0.6487
18/05/15 13:06:00 23710.7341 -0.1366 -0.6481
18/05/15 13:08:00 23710.7405 -0.1345 -0.6480
18/05/15 13:10:00 23710.7485 -0.1350 -0.6487
18/05/15 13:12:00 23710.7556 -0.1362 -0.6480
18/05/15 13:14:00 23710.7619 -0.1343 -0.6487
18/05/15 13:16:00 23710.7690 -0.1355 -0.6480
18/05/15 13:18:00 23710.7762 -0.1348 -0.6487
18/05/15 13:20:00 23710.7836 -0.1339 -0.6486
18/05/15 13:22:00 23710.7899 -0.1339 -0.6480
18/05/15 13:24:00 23710.7971 -0.1332 -0.6486
18/05/15 13:26:00 23710.8045 -0.1323 -0.6486
18/05/15 13:28:00 23710.8115 -0.1337 -0.6486
18/05/15 13:30:00 23710.8169 -0.1324 -0.6480
18/05/15 13:32:00 23710.8251 -0.1330 -0.6486
18/05/15 13:34:00 23710.8326 -0.1321 -0.6486
18/05/15 13:36:00 23710.8390 -0.1321 -0.6479
18/05/15 13:38:00 23710.8462 -0.1314 -0.6486
18/05/15 13:40:00 23710.8526 -0.1313 -0.6479
18/05/15 13:42:00 23710.8588 -0.1315 -0.6480
18/05/15 13:44:00 23710.8670 -0.1320 -0.6486
18/05/15 13:46:00 23710.8737 -0.1299 -0.6486
18/05/15 13:48:00 23710.8808 -0.1313 -0.6486
18/05/15 13:50:00 23710.8884 -0.1304 -0.6486
18/05/15 13:52:00 23710.8958 -0.1298 -0.6492
18/05/15 13:54:00 23710.9023 -0.1297 -0.6486
18/05/15 13:56:00 23710.9088 -0.1297 -0.6479
18/05/15 13:58:00 23710.9162 -0.1290 -0.6486
18/05/15 14:00:00 23710.9228 -0.1289 -0.6479
18/05/15 14:02:00 23710.9308 -0.1297 -0.6493
18/05/15 14:04:00 23710.9365 -0.1284 -0.6486
18/05/15 14:06:00 23710.9442 -0.1275 -0.6486
18/05/15 14:08:00 23710.9515 -0.1289 -0.6486
18/05/15 14:10:00 23710.9572 -0.1276 -0.6480
18/05/15 14:12:00 23710.9656 -0.1281 -0.6486
18/05/15 14:14:00 23710.9719 -0.1283 -0.6487
18/05/15 14:16:00 23710.9788 -0.1262 -0.6486
18/05/15 14:18:00 23710.9861 -0.1275 -0.6487
18/05/15 14:20:00 23710.9939 -0.1267 -0.6486
18/05/15 14:22:00 23710.9995 -0.1255 -0.6487
18/05/15 14:24:00 23711.0068 -0.1269 -0.6487
18/05/15 14:26:00 23711.0135 -0.1269 -0.6481
18/05/15 14:28:00 23711.0202 -0.1249 -0.6487
18/05/15 14:30:00 23711.0278 -0.1261 -0.6481
18/05/15 14:32:00 23711.0355 -0.1255 -0.6487
18/05/15 14:34:00 23711.0411 -0.1243 -0.6488
18/05/15 14:36:00 23711.0499 -0.1247 -0.6487
18/05/15 14:38:00 23711.0564 -0.1248 -0.6488
18/05/15 14:40:00 23711.0632 -0.1229 -0.6494
18/05/15 14:42:00 23711.0698 -0.1249 -0.6481
18/05/15 14:44:00 23711.0775 -0.1242 -0.6488
18/05/15 14:46:00 23711.0832 -0.1231 -0.6489
18/05/15 14:48:00 23711.0900 -0.1231 -0.6482
18/05/15 14:50:00 23711.0987 -0.1236 -0.6489
18/05/15 14:52:00 23711.1044 -0.1225 -0.6489
18/05/15 14:54:00 23711.1122 -0.1218 -0.6496
18/05/15 14:56:00 23711.1191 -0.1218 -0.6489
18/05/15 14:58:00 23711.1258 -0.1219 -0.6489
18/05/15 15:00:00 23711.1324 -0.1220 -0.6490
18/05/15 15:02:00 23711.1394 -0.1220 -0.6483
18/05/15 15:04:00 23711.1463 -0.1200 -0.6490
18/05/15 15:06:00 23711.1539 -0.1214 -0.6490
18/05/15 15:08:00 23711.1609 -0.1214 -0.6484
18/05/15 15:10:00 23711.1679 -0.1194 -0.6490
18/05/15 15:12:00 23711.1747 -0.1196 -0.6491
18/05/15 15:14:00 23711.1814 -0.1197 -0.6491
18/05/15 15:16:00 23711.1893 -0.1190 -0.6498
18/05/15 15:18:00 23711.1964 -0.1190 -0.6491
18/05/15 15:20:00 23711.2032 -0.1191 -0.6492
18/05/15 15:22:00 23711.2100 -0.1192 -0.6492
18/05/15 15:24:00 23711.2159 -0.1181 -0.6493
18/05/15 15:26:00 23711.2230 -0.1180 -0.6486
18/05/15 15:28:00 23711.2308 -0.1194 -0.6487
18/05/15 15:30:00 23711.2368 -0.1183 -0.6487
18/05/15 15:32:00 23711.2450 -0.1174 -0.6487
18/05/15 15:34:00 23711.2517 -0.1177 -0.6494
18/05/15 15:36:00 23711.2588 -0.1177 -0.6487
18/05/15 15:38:00 23711.2649 -0.1166 -0.6488
18/05/15 15:40:00 23711.2730 -0.1159 -0.6495
18/05/15 15:42:00 23711.2808 -0.1173 -0.6495
18/05/15 15:44:00 23711.2871 -0.1160 -0.6488
18/05/15 15:46:00 23711.2938 -0.1163 -0.6496
18/05/15 15:48:00 23711.3011 -0.1162 -0.6489
18/05/15 15:50:00 23711.3072 -0.1151 -0.6490
18/05/15 15:52:00 23711.3142 -0.1152 -0.6490
18/05/15 15:54:00 23711.3212 -0.1153 -0.6491
18/05/15 15:56:00 23711.3285 -0.1153 -0.6484
18/05/15 15:58:00 23711.3344 -0.1143 -0.6492
18/05/15 16:00:00 23711.3417 -0.1143 -0.6485
18/05/15 16:02:00 23711.3499 -0.1136 -0.6492
18/05/15 16:04:00 23711.3568 -0.1139 -0.6499
18/05/15 16:06:00 23711.3633 -0.1126 -0.6493
18/05/15 16:08:00 23711.3704 -0.1127 -0.6493
18/05/15 16:10:00 23711.3775 -0.1129 -0.6494
18/05/15 16:12:00 23711.3837 -0.1117 -0.6494
18/05/15 16:14:00 23711.3911 -0.1117 -0.6487
18/05/15 16:16:00 23711.3981 -0.1120 -0.6495
18/05/15 16:18:00 23711.4052 -0.1121 -0.6495
18/05/15 16:20:00 23711.4118 -0.1108 -0.6489
18/05/15 16:22:00 23711.4190 -0.1109 -0.6489
18/05/15 16:24:00 23711.4260 -0.1112 -0.6497
18/05/15 16:26:00 23711.4326 -0.1099 -0.6490
18/05/15 16:28:00 23711.4398 -0.1101 -0.6491
18/05/15 16:30:00 23711.4468 -0.1104 -0.6498
18/05/15 16:32:00 23711.4543 -0.1103 -0.6492
18/05/15 16:34:00 23711.4607 -0.1092 -0.6492
18/05/15 16:36:00 23711.4678 -0.1095 -0.6500
18/05/15 16:38:00 23711.4753 -0.1094 -0.6493
18/05/15 16:40:00 23711.4827 -0.1096 -0.6493
18/05/15 16:42:00 23711.4880 -0.1093 -0.6488
18/05/15 16:44:00 23711.4953 -0.1094 -0.6488
18/05/15 16:46:00 23711.5027 -0.1095 -0.6489
18/05/15 16:48:00 23711.5092 -0.1084 -0.6489
18/05/15 16:50:00 23711.5166 -0.1085 -0.6490
18/05/15 16:52:00 23711.5231 -0.1074 -0.6490
18/05/15 16:54:00 23711.5305 -0.1075 -0.6491
18/05/15 16:56:00 23711.5377 -0.1078 -0.6498
18/05/15 16:58:00 23711.5445 -0.1065 -0.6492
18/05/15 17:00:00 23711.5519 -0.1066 -0.6492
18/05/15 17:02:00 23711.5594 -0.1068 -0.6492
18/05/15 17:04:00 23711.5657 -0.1058 -0.6500
18/05/15 17:06:00 23711.5723 -0.1066 -0.6487
18/05/15 17:08:00 23711.5789 -0.1055 -0.6488
18/05/15 17:10:00 23711.5862 -0.1058 -0.6495
18/05/15 17:12:00 23711.5937 -0.1059 -0.6496
18/05/15 17:14:00 23711.6004 -0.1048 -0.6496
18/05/15 17:16:00 23711.6080 -0.1049 -0.6497
18/05/15 17:18:00 23711.6155 -0.1050 -0.6497
18/05/15 17:20:00 23711.6211 -0.1047 -0.6491
18/05/15 17:22:00 23711.6278 -0.1036 -0.6492
18/05/15 17:24:00 23711.6351 -0.1039 -0.6499
18/05/15 17:26:00 23711.6428 -0.1040 -0.6500
18/05/15 17:28:00 23711.6506 -0.1039 -0.6493
18/05/15 17:30:00 23711.6554 -0.1024 -0.6488
18/05/15 17:32:00 23711.6628 -0.1027 -0.6495
18/05/15 17:34:00 23711.6705 -0.1028 -0.6496
18/05/15 17:36:00 23711.6781 -0.1029 -0.6496
18/05/15 17:38:00 23711.6838 -0.1026 -0.6490
18/05/15 17:40:00 23711.6904 -0.1017 -0.6498
18/05/15 17:42:00 23711.6981 -0.1018 -0.6498
18/05/15 17:44:00 23711.7061 -0.1017 -0.6492
18/05/15 17:46:00 23711.7116 -0.1016 -0.6493
18/05/15 17:48:00 23711.7184 -0.1005 -0.6494
18/05/15 17:50:00 23711.7262 -0.1006 -0.6494
18/05/15 17:52:00 23711.7331 -0.0995 -0.6495
18/05/15 17:54:00 23711.7395 -0.1006 -0.6496
18/05/15 17:56:00 23711.7465 -0.0995 -0.6497
18/05/15 17:58:00 23711.7543 -0.0996 -0.6497
18/05/15 18:00:00 23711.7612 -0.0985 -0.6497
18/05/15 18:02:00 23711.7688 -0.0988 -0.6505
18/05/15 18:04:00 23711.7756 -0.0997 -0.6499
18/05/15 18:06:00 23711.7817 -0.0973 -0.6500
18/05/15 18:08:00 23711.7896 -0.0975 -0.6500
18/05/15 18:10:00 23711.7961 -0.0986 -0.6502
18/05/15 18:12:00 23711.8031 -0.0974 -0.6502
18/05/15 18:14:00 23711.8110 -0.0976 -0.6503
18/05/15 18:16:00 23711.8170 -0.0973 -0.6497
18/05/15 18:18:00 23711.8240 -0.0961 -0.6497
18/05/15 18:20:00 23711.8306 -0.0972 -0.6499
18/05/15 18:22:00 23711.8377 -0.0961 -0.6499
18/05/15 18:24:00 23711.8457 -0.0962 -0.6500
18/05/15 18:26:00 23711.8517 -0.0959 -0.6494
18/05/15 18:28:00 23711.8586 -0.0950 -0.6502
18/05/15 18:30:00 23711.8655 -0.0959 -0.6496
18/05/15 18:32:00 23711.8726 -0.0948 -0.6496
18/05/15 18:34:00 23711.8795 -0.0957 -0.6491
18/05/15 18:36:00 23711.8865 -0.0948 -0.6498
18/05/15 18:38:00 23711.8925 -0.0945 -0.6493
18/05/15 18:40:00 23711.9004 -0.0948 -0.6500
18/05/15 18:42:00 23711.9076 -0.0936 -0.6501
18/05/15 18:44:00 23711.9157 -0.0938 -0.6501
18/05/15 18:46:00 23711.9207 -0.0924 -0.6502
18/05/15 18:48:00 23711.9289 -0.0925 -0.6503
18/05/15 18:50:00 23711.9359 -0.0934 -0.6497
18/05/15 18:52:00 23711.9432 -0.0923 -0.6498
18/05/15 18:54:00 23711.9491 -0.0922 -0.6499
18/05/15 18:56:00 23711.9562 -0.0912 -0.6507
18/05/15 18:58:00 23711.9632 -0.0921 -0.6501
18/05/15 19:00:00 23711.9694 -0.0918 -0.6495
18/05/15 19:02:00 23711.9774 -0.0921 -0.6503
18/05/15 19:04:00 23711.9836 -0.0918 -0.6497
18/05/15 19:06:00 23711.9910 -0.0907 -0.6498
18/05/15 19:08:00 23711.9970 -0.0906 -0.6499
18/05/15 19:10:00 23712.0053 -0.0907 -0.6500
18/05/15 19:12:00 23712.0125 -0.0897 -0.6507
18/05/15 19:14:00 23712.0197 -0.0907 -0.6501
18/05/15 19:16:00 23712.0271 -0.0895 -0.6502
18/05/15 19:18:00 23712.0323 -0.0881 -0.6503
18/05/15 19:20:00 23712.0395 -0.0891 -0.6498
18/05/15 19:22:00 23712.0468 -0.0881 -0.6505
18/05/15 19:24:00 23712.0540 -0.0891 -0.6500
18/05/15 19:26:00 23712.0601 -0.0889 -0.6501
18/05/15 19:28:00 23712.0676 -0.0878 -0.6501
18/05/15 19:30:00 23712.0740 -0.0875 -0.6496
18/05/15 19:32:00 23712.0813 -0.0865 -0.6503
18/05/15 19:34:00 23712.0884 -0.0876 -0.6505
18/05/15 19:36:00 23712.0960 -0.0865 -0.6505
18/05/15 19:38:00 23712.1033 -0.0875 -0.6500
18/05/15 19:40:00 23712.1095 -0.0873 -0.6501
18/05/15 19:42:00 23712.1160 -0.0851 -0.6508
18/05/15 19:44:00 23712.1234 -0.0860 -0.6503
18/05/15 19:46:00 23712.1296 -0.0859 -0.6504
18/05/15 19:48:00 23712.1370 -0.0868 -0.6499
18/05/15 19:50:00 23712.1447 -0.0857 -0.6499
18/05/15 19:52:00 23712.1510 -0.0856 -0.6500
18/05/15 19:54:00 23712.1584 -0.0846 -0.6508
18/05/15 19:56:00 23712.1650 -0.0843 -0.6502
18/05/15 19:58:00 23712.1713 -0.0842 -0.6504
18/05/15 20:00:00 23712.1799 -0.0843 -0.6504
18/05/15 20:02:00 23712.1865 -0.0840 -0.6499
18/05/15 20:04:00 23712.1929 -0.0838 -0.6500
18/05/15 20:06:00 23712.1993 -0.0837 -0.6501
18/05/15 20:08:00 23712.2057 -0.0835 -0.6503
18/05/15 20:10:00 23712.2135 -0.0824 -0.6503
18/05/15 20:12:00 23712.2213 -0.0813 -0.6504
18/05/15 20:14:00 23712.2286 -0.0824 -0.6505
18/05/15 20:16:00 23712.2350 -0.0823 -0.6506
18/05/15 20:18:00 23712.2415 -0.0821 -0.6508
18/05/15 20:20:00 23712.2482 -0.0818 -0.6502
18/05/15 20:22:00 23712.2547 -0.0817 -0.6504
18/05/15 20:24:00 23712.2626 -0.0805 -0.6504
18/05/15 20:26:00 23712.2693 -0.0802 -0.6498
18/05/15 20:28:00 23712.2756 -0.0802 -0.6507
18/05/15 20:30:00 23712.2844 -0.0804 -0.6507
18/05/15 20:32:00 23712.2910 -0.0802 -0.6509
18/05/15 20:34:00 23712.2978 -0.0799 -0.6503
18/05/15 20:36:00 23712.3043 -0.0798 -0.6505
18/05/15 20:38:00 23712.3112 -0.0795 -0.6499
18/05/15 20:40:00 23712.3189 -0.0785 -0.6506
18/05/15 20:42:00 23712.3255 -0.0784 -0.6508
18/05/15 20:44:00 23712.3322 -0.0782 -0.6509
18/05/15 20:46:00 23712.3390 -0.0779 -0.6504
18/05/15 20:48:00 23712.3466 -0.0790 -0.6505
18/05/15 20:50:00 23712.3535 -0.0787 -0.6499
18/05/15 20:52:00 23712.3593 -0.0773 -0.6501
18/05/15 20:54:00 23712.3671 -0.0764 -0.6508
18/05/15 20:56:00 23712.3738 -0.0762 -0.6510
18/05/15 20:58:00 23712.3805 -0.0761 -0.6511
18/05/15 21:00:00 23712.3884 -0.0770 -0.6505
18/05/15 21:02:00 23712.3951 -0.0769 -0.6507
18/05/15 21:04:00 23712.4021 -0.0765 -0.6501
18/05/15 21:06:00 23712.4089 -0.0764 -0.6503
18/05/15 21:08:00 23712.4148 -0.0750 -0.6504
18/05/15 21:10:00 23712.4216 -0.0749 -0.6505
18/05/15 21:12:00 23712.4284 -0.0747 -0.6507
18/05/15 21:14:00 23712.4355 -0.0744 -0.6501
18/05/15 21:16:00 23712.4423 -0.0743 -0.6503
18/05/15 21:18:00 23712.4512 -0.0746 -0.6510
18/05/15 21:20:00 23712.4583 -0.0742 -0.6504
18/05/15 21:22:00 23712.4651 -0.0741 -0.6506
18/05/15 21:24:00 23712.4709 -0.0748 -0.6501
18/05/15 21:26:00 23712.4769 -0.0734 -0.6502
18/05/15 21:28:00 23712.4850 -0.0724 -0.6510
18/05/15 21:30:00 23712.4919 -0.0723 -0.6511
18/05/15 21:32:00 23712.4991 -0.0720 -0.6506
18/05/15 21:34:00 23712.5060 -0.0718 -0.6507
18/05/15 21:36:00 23712.5118 -0.0725 -0.6502
18/05/15 21:38:00 23712.5190 -0.0722 -0.6497
18/05/15 21:40:00 23712.5269 -0.0714 -0.6511
18/05/15 21:42:00 23712.5339 -0.0712 -0.6513
18/05/15 21:44:00 23712.5409 -0.0711 -0.6514
18/05/15 21:46:00 23712.5471 -0.0716 -0.6502
18/05/15 21:48:00 23712.5532 -0.0702 -0.6504
18/05/15 21:50:00 23712.5614 -0.0692 -0.6511
18/05/15 21:52:00 23712.5685 -0.0691 -0.6513
18/05/15 21:54:00 23712.5747 -0.0696 -0.6501
18/05/15 21:56:00 23712.5818 -0.0694 -0.6502
18/05/15 21:58:00 23712.5889 -0.0693 -0.6504
18/05/15 22:00:00 23712.5957 -0.0693 -0.6512
18/05/15 22:02:00 23712.6031 -0.0690 -0.6507
18/05/15 22:04:00 23712.6103 -0.0689 -0.6508
18/05/15 22:06:00 23712.6174 -0.0687 -0.6509
18/05/15 22:08:00 23712.6234 -0.0694 -0.6505
18/05/15 22:10:00 23712.6309 -0.0672 -0.6512
18/05/15 22:12:00 23712.6383 -0.0669 -0.6507
18/05/15 22:14:00 23712.6444 -0.0675 -0.6502
18/05/15 22:16:00 23712.6516 -0.0674 -0.6503
18/05/15 22:18:00 23712.6580 -0.0660 -0.6505
18/05/15 22:20:00 23712.6650 -0.0660 -0.6513
18/05/15 22:22:00 23712.6722 -0.0659 -0.6514
18/05/15 22:24:00 23712.6795 -0.0657 -0.6516
18/05/15 22:26:00 23712.6859 -0.0662 -0.6504
18/05/15 22:28:00 23712.6932 -0.0661 -0.6506
18/05/15 22:30:00 23712.7005 -0.0659 -0.6507
18/05/15 22:32:00 23712.7078 -0.0658 -0.6508
18/05/15 22:34:00 23712.7143 -0.0644 -0.6510
18/05/15 22:36:00 23712.7205 -0.0651 -0.6505
18/05/15 22:38:00 23712.7281 -0.0629 -0.6513
18/05/15 22:40:00 23712.7343 -0.0635 -0.6508
18/05/15 22:42:00 23712.7417 -0.0634 -0.6509
18/05/15 22:44:00 23712.7480 -0.0640 -0.6505
18/05/15 22:46:00 23712.7565 -0.0631 -0.6512
18/05/15 22:48:00 23712.7619 -0.0625 -0.6507
18/05/15 22:50:00 23712.7694 -0.0624 -0.6509
18/05/15 22:52:00 23712.7757 -0.0630 -0.6504
18/05/15 22:54:00 23712.7843 -0.0621 -0.6512
18/05/15 22:56:00 23712.7906 -0.0627 -0.6507
18/05/15 22:58:00 23712.7972 -0.0613 -0.6508
18/05/15 23:00:00 23712.8036 -0.0620 -0.6504
18/05/15 23:02:00 23712.8111 -0.0618 -0.6505
18/05/15 23:04:00 23712.8186 -0.0617 -0.6506
18/05/15 23:06:00 23712.8262 -0.0616 -0.6508
18/05/15 23:08:00 23712.8317 -0.0610 -0.6503
18/05/15 23:10:00 23712.8393 -0.0608 -0.6504
18/05/15 23:12:00 23712.8457 -0.0596 -0.6513
18/05/15 23:14:00 23712.8533 -0.0595 -0.6514
18/05/15 23:16:00 23712.8589 -0.0589 -0.6510
18/05/15 23:18:00 23712.8665 -0.0587 -0.6511
18/05/15 23:20:00 23712.8742 -0.0586 -0.6512
18/05/15 23:22:00 23712.8798 -0.0580 -0.6508
18/05/15 23:24:00 23712.8872 -0.0580 -0.6516
18/05/15 23:26:00 23712.8949 -0.0579 -0.6518
18/05/15 23:28:00 23712.9014 -0.0585 -0.6513
18/05/15 23:30:00 23712.9082 -0.0571 -0.6514
18/05/15 23:32:00 23712.9148 -0.0578 -0.6510
18/05/15 23:34:00 23712.9225 -0.0577 -0.6511
18/05/15 23:36:00 23712.9294 -0.0563 -0.6512
18/05/15 23:38:00 23712.9360 -0.0569 -0.6508
18/05/15 23:40:00 23712.9426 -0.0576 -0.6503
18/05/15 23:42:00 23712.9506 -0.0554 -0.6510
18/05/15 23:44:00 23712.9570 -0.0562 -0.6513
18/05/15 23:46:00 23712.9637 -0.0569 -0.6508
18/05/15 23:48:00 23712.9706 -0.0555 -0.6509
18/05/15 23:50:00 23712.9785 -0.0553 -0.6511
18/05/15 23:52:00 23712.9843 -0.0547 -0.6506
18/05/15 23:54:00 23712.9907 -0.0556 -0.6509
18/05/15 23:56:00 23712.9997 -0.0546 -0.6516
18/05/15 23:58:00 23713.0056 -0.0540 -0.6511
18/05/16 00:00:00 23713.0121 -0.0549 -0.6514
18/05/16 00:02:00 23713.0200 -0.0547 -0.6515
18/05/16 00:04:00 23713.0270 -0.0533 -0.6516
18/05/16 00:06:00 23713.0336 -0.0542 -0.6519
18/05/16 00:08:00 23713.0395 -0.0536 -0.6514
18/05/16 00:10:00 23713.0475 -0.0534 -0.6515
18/05/16 00:12:00 23713.0534 -0.0528 -0.6511
18/05/16 00:14:00 23713.0614 -0.0527 -0.6512
18/05/16 00:16:00 23713.0683 -0.0515 -0.6521
18/05/16 00:18:00 23713.0751 -0.0521 -0.6516
18/05/16 00:20:00 23713.0811 -0.0515 -0.6511
18/05/16 00:22:00 23713.0891 -0.0514 -0.6513
18/05/16 00:24:00 23713.0949 -0.0510 -0.6515
18/05/16 00:26:00 23713.1030 -0.0508 -0.6516
18/05/16 00:28:00 23713.1090 -0.0502 -0.6512
18/05/16 00:30:00 23713.1169 -0.0503 -0.6520
18/05/16 00:32:00 23713.1229 -0.0497 -0.6515
18/05/16 00:34:00 23713.1299 -0.0503 -0.6511
18/05/16 00:36:00 23713.1372 -0.0489 -0.6512
18/05/16 00:38:00 23713.1439 -0.0498 -0.6514
18/05/16 00:40:00 23713.1500 -0.0492 -0.6510
18/05/16 00:42:00 23713.1582 -0.0490 -0.6511
18/05/16 00:44:00 23713.1641 -0.0486 -0.6513
18/05/16 00:46:00 23713.1723 -0.0485 -0.6515
18/05/16 00:48:00 23713.1782 -0.0481 -0.6517
18/05/16 00:50:00 23713.1864 -0.0479 -0.6519
18/05/16 00:52:00 23713.1926 -0.0473 -0.6514
18/05/16 00:54:00 23713.1995 -0.0482 -0.6516
18/05/16 00:56:00 23713.2069 -0.0468 -0.6518
18/05/16 00:58:00 23713.2140 -0.0474 -0.6513
18/05/16 01:00:00 23713.2200 -0.0470 -0.6515
18/05/16 01:02:00 23713.2283 -0.0469 -0.6517
18/05/16 01:04:00 23713.2343 -0.0464 -0.6519
18/05/16 01:06:00 23713.2406 -0.0458 -0.6514
18/05/16 01:08:00 23713.2489 -0.0457 -0.6516
18/05/16 01:10:00 23713.2550 -0.0453 -0.6518
18/05/16 01:12:00 23713.2622 -0.0459 -0.6513
18/05/16 01:14:00 23713.2695 -0.0447 -0.6522
18/05/16 01:16:00 23713.2758 -0.0441 -0.6517
18/05/16 01:18:00 23713.2828 -0.0450 -0.6519
18/05/16 01:20:00 23713.2892 -0.0444 -0.6515
18/05/16 01:22:00 23713.2953 -0.0439 -0.6517
18/05/16 01:24:00 23713.3038 -0.0438 -0.6518
18/05/16 01:26:00 23713.3100 -0.0434 -0.6521
18/05/16 01:28:00 23713.3164 -0.0428 -0.6516
18/05/16 01:30:00 23713.3246 -0.0428 -0.6525
18/05/16 01:32:00 23713.3311 -0.0422 -0.6520
18/05/16 01:34:00 23713.3376 -0.0416 -0.6515
18/05/16 01:36:00 23713.3447 -0.0425 -0.6517
18/05/16 01:38:00 23713.3512 -0.0419 -0.6513
18/05/16 01:40:00 23713.3577 -0.0413 -0.6508
18/05/16 01:42:00 23713.3660 -0.0413 -0.6516
18/05/16 01:44:00 23713.3725 -0.0407 -0.6512
18/05/16 01:46:00 23713.3788 -0.0403 -0.6514
18/05/16 01:48:00 23713.3874 -0.0402 -0.6516
18/05/16 01:50:00 23713.3926 -0.0405 -0.6512
18/05/16 01:52:00 23713.4004 -0.0391 -0.6513
18/05/16 01:54:00 23713.4067 -0.0387 -0.6516
18/05/16 01:56:00 23713.4140 -0.0396 -0.6518
18/05/16 01:58:00 23713.4206 -0.0390 -0.6513
18/05/16 02:00:00 23713.4270 -0.0385 -0.6515
18/05/16 02:02:00 23713.4345 -0.0392 -0.6511
18/05/16 02:04:00 23713.4421 -0.0380 -0.6519
18/05/16 02:06:00 23713.4482 -0.0396 -0.6515
18/05/16 02:08:00 23713.4561 -0.0382 -0.6517
18/05/16 02:10:00 23713.4626 -0.0378 -0.6519
18/05/16 02:12:00 23713.4690 -0.0374 -0.6522
18/05/16 02:14:00 23713.4766 -0.0380 -0.6517
18/05/16 02:16:00 23713.4831 -0.0376 -0.6519
18/05/16 02:18:00 23713.4896 -0.0372 -0.6521
18/05/16 02:20:00 23713.4964 -0.0366 -0.6517
18/05/16 02:22:00 23713.5032 -0.0360 -0.6512
18/05/16 02:24:00 23713.5118 -0.0360 -0.6521
18/05/16 02:26:00 23713.5174 -0.0362 -0.6510
18/05/16 02:28:00 23713.5240 -0.0358 -0.6512
18/05/16 02:30:00 23713.5318 -0.0346 -0.6521
18/05/16 02:32:00 23713.5375 -0.0348 -0.6510
18/05/16 02:34:00 23713.5452 -0.0336 -0.6518
18/05/16 02:36:00 23713.5519 -0.0332 -0.6520
18/05/16 02:38:00 23713.5594 -0.0340 -0.6523
18/05/16 02:40:00 23713.5663 -0.0334 -0.6518
18/05/16 02:42:00 23713.5738 -0.0342 -0.6520
18/05/16 02:44:00 23713.5805 -0.0338 -0.6523
18/05/16 02:46:00 23713.5872 -0.0334 -0.6525
18/05/16 02:48:00 23713.5942 -0.0328 -0.6520
18/05/16 02:50:00 23713.6009 -0.0324 -0.6523
18/05/16 02:52:00 23713.6067 -0.0326 -0.6512
18/05/16 02:54:00 23713.6146 -0.0314 -0.6520
18/05/16 02:56:00 23713.6216 -0.0308 -0.6516
18/05/16 02:58:00 23713.6292 -0.0316 -0.6518
18/05/16 03:00:00 23713.6360 -0.0312 -0.6520
18/05/16 03:02:00 23713.6417 -0.0316 -0.6517
18/05/16 03:04:00 23713.6496 -0.0303 -0.6525
18/05/16 03:06:00 23713.6556 -0.0305 -0.6514
18/05/16 03:08:00 23713.6644 -0.0306 -0.6523
18/05/16 03:10:00 23713.6701 -0.0310 -0.6519
18/05/16 03:12:00 23713.6770 -0.0305 -0.6521
18/05/16 03:14:00 23713.6838 -0.0301 -0.6524
18/05/16 03:16:00 23713.6910 -0.0295 -0.6519
18/05/16 03:18:00 23713.6979 -0.0291 -0.6521
18/05/16 03:20:00 23713.7039 -0.0293 -0.6510
18/05/16 03:22:00 23713.7120 -0.0281 -0.6519
18/05/16 03:24:00 23713.7178 -0.0285 -0.6515
18/05/16 03:26:00 23713.7247 -0.0280 -0.6517
18/05/16 03:28:00 23713.7317 -0.0276 -0.6520
18/05/16 03:30:00 23713.7387 -0.0272 -0.6522
18/05/16 03:32:00 23713.7465 -0.0280 -0.6524
18/05/16 03:34:00 23713.7524 -0.0284 -0.6521
18/05/16 03:36:00 23713.7608 -0.0270 -0.6522
18/05/16 03:38:00 23713.7667 -0.0274 -0.6518
18/05/16 03:40:00 23713.7737 -0.0270 -0.6521
18/05/16 03:42:00 23713.7808 -0.0265 -0.6523
18/05/16 03:44:00 23713.7872 -0.0247 -0.6518
18/05/16 03:46:00 23713.7943 -0.0243 -0.6521
18/05/16 03:48:00 23713.8002 -0.0246 -0.6517
18/05/16 03:50:00 23713.8082 -0.0255 -0.6519
18/05/16 03:52:00 23713.8153 -0.0251 -0.6522
18/05/16 03:54:00 23713.8225 -0.0246 -0.6524
18/05/16 03:56:00 23713.8287 -0.0248 -0.6513
18/05/16 03:58:00 23713.8370 -0.0236 -0.6521
18/05/16 04:00:00 23713.8430 -0.0240 -0.6518
18/05/16 04:02:00 23713.8502 -0.0236 -0.6520
18/05/16 04:04:00 23713.8554 -0.0227 -0.6516
18/05/16 04:06:00 23713.8626 -0.0223 -0.6519
18/05/16 04:08:00 23713.8707 -0.0231 -0.6521
18/05/16 04:10:00 23713.8768 -0.0235 -0.6517
18/05/16 04:12:00 23713.8840 -0.0231 -0.6520
18/05/16 04:14:00 23713.8913 -0.0227 -0.6522
18/05/16 04:16:00 23713.8986 -0.0222 -0.6524
18/05/16 04:18:00 23713.9039 -0.0214 -0.6520
18/05/16 04:20:00 23713.9112 -0.0209 -0.6523
18/05/16 04:22:00 23713.9185 -0.0205 -0.6525
18/05/16 04:24:00 23713.9258 -0.0201 -0.6527
18/05/16 04:26:00 23713.9320 -0.0205 -0.6524
18/05/16 04:28:00 23713.9396 -0.0199 -0.6519
18/05/16 04:30:00 23713.9458 -0.0202 -0.6515
18/05/16 04:32:00 23713.9532 -0.0198 -0.6518
18/05/16 04:34:00 23713.9603 -0.0196 -0.6527
18/05/16 04:36:00 23713.9677 -0.0192 -0.6529
18/05/16 04:38:00 23713.9731 -0.0183 -0.6526
18/05/16 04:40:00 23713.9806 -0.0179 -0.6528
18/05/16 04:42:00 23713.9880 -0.0193 -0.6517
18/05/16 04:44:00 23713.9954 -0.0189 -0.6519
18/05/16 04:46:00 23714.0006 -0.0182 -0.6523
18/05/16 04:48:00 23714.0081 -0.0178 -0.6525
18/05/16 04:50:00 23714.0156 -0.0173 -0.6527
18/05/16 04:52:00 23714.0220 -0.0177 -0.6524
18/05/16 04:54:00 23714.0286 -0.0160 -0.6526
18/05/16 04:56:00 23714.0361 -0.0175 -0.6515
18/05/16 04:58:00 23714.0434 -0.0173 -0.6524
18/05/16 05:00:00 23714.0501 -0.0156 -0.6527
18/05/16 05:02:00 23714.0565 -0.0160 -0.6523
18/05/16 05:04:00 23714.0641 -0.0155 -0.6525
18/05/16 05:06:00 23714.0697 -0.0147 -0.6522
18/05/16 05:08:00 23714.0773 -0.0142 -0.6524
18/05/16 05:10:00 23714.0846 -0.0159 -0.6520
18/05/16 05:12:00 23714.0914 -0.0142 -0.6523
18/05/16 05:14:00 23714.0977 -0.0147 -0.6526
18/05/16 05:16:00 23714.1053 -0.0143 -0.6528
18/05/16 05:18:00 23714.1110 -0.0134 -0.6524
18/05/16 05:20:00 23714.1189 -0.0128 -0.6520
18/05/16 05:22:00 23714.1252 -0.0134 -0.6523
18/05/16 05:24:00 23714.1329 -0.0130 -0.6525
18/05/16 05:26:00 23714.1395 -0.0134 -0.6522
18/05/16 05:28:00 23714.1470 -0.0131 -0.6531
18/05/16 05:30:00 23714.1527 -0.0122 -0.6527
18/05/16 05:32:00 23714.1607 -0.0116 -0.6522
18/05/16 05:34:00 23714.1663 -0.0109 -0.6526
18/05/16 05:36:00 23714.1749 -0.0118 -0.6528
18/05/16 05:38:00 23714.1804 -0.0129 -0.6518
18/05/16 05:40:00 23714.1871 -0.0114 -0.6528
18/05/16 05:42:00 23714.1940 -0.0116 -0.6517
18/05/16 05:44:00 23714.2010 -0.0100 -0.6519
18/05/16 05:46:00 23714.2075 -0.0105 -0.6522
18/05/16 05:48:00 23714.2153 -0.0101 -0.6525
18/05/16 05:50:00 23714.2230 -0.0098 -0.6534
18/05/16 05:52:00 23714.2300 -0.0100 -0.6523
18/05/16 05:54:00 23714.2359 -0.0092 -0.6520
18/05/16 05:56:00 23714.2424 -0.0097 -0.6523
18/05/16 05:58:00 23714.2494 -0.0080 -0.6525
18/05/16 06:00:00 23714.2569 -0.0098 -0.6528
18/05/16 06:02:00 23714.2640 -0.0082 -0.6531
18/05/16 06:04:00 23714.2699 -0.0092 -0.6514
18/05/16 06:06:00 23714.2767 -0.0077 -0.6523
18/05/16 06:08:00 23714.2836 -0.0080 -0.6519
18/05/16 06:10:00 23714.2914 -0.0078 -0.6529
18/05/16 06:12:00 23714.2982 -0.0082 -0.6525
18/05/16 06:14:00 23714.3042 -0.0073 -0.6521
18/05/16 06:16:00 23714.3123 -0.0069 -0.6524
18/05/16 06:18:00 23714.3181 -0.0062 -0.6527
18/05/16 06:20:00 23714.3262 -0.0057 -0.6529
18/05/16 06:22:00 23714.3319 -0.0069 -0.6519
18/05/16 06:24:00 23714.3401 -0.0065 -0.6522
18/05/16 06:26:00 23714.3459 -0.0058 -0.6525
18/05/16 06:28:00 23714.3520 -0.0049 -0.6521
18/05/16 06:30:00 23714.3599 -0.0047 -0.6531
18/05/16 06:32:00 23714.3669 -0.0050 -0.6527
18/05/16 06:34:00 23714.3751 -0.0046 -0.6529
18/05/16 06:36:00 23714.3801 -0.0045 -0.6519
18/05/16 06:38:00 23714.3880 -0.0043 -0.6529
18/05/16 06:40:00 23714.3942 -0.0034 -0.6525
18/05/16 06:42:00 23714.4013 -0.0038 -0.6521
18/05/16 06:44:00 23714.4093 -0.0035 -0.6530
18/05/16 06:46:00 23714.4143 -0.0035 -0.6521
18/05/16 06:48:00 23714.4215 -0.0019 -0.6530
18/05/16 06:50:00 23714.4286 -0.0023 -0.6526
18/05/16 06:52:00 23714.4357 -0.0027 -0.6522
18/05/16 06:54:00 23714.4438 -0.0025 -0.6532
18/05/16 06:56:00 23714.4501 -0.0016 -0.6528
18/05/16 06:58:00 23714.4561 -0.0009 -0.6531
18/05/16 07:00:00 23714.4635 -0.0011 -0.6521
18/05/16 07:02:00 23714.4705 -0.0016 -0.6524
18/05/16 07:04:00 23714.4766 -0.0009 -0.6527
18/05/16 07:06:00 23714.4838 -0.0013 -0.6523
18/05/16 07:08:00 23714.4913 0.0004 -0.6526
18/05/16 07:10:00 23714.4963 0.0003 -0.6523
18/05/16 07:12:00 23714.5047 0.0007 -0.6525
18/05/16 07:14:00 23714.5117 0.0002 -0.6528
18/05/16 07:16:00 23714.5182 0.0011 -0.6525
18/05/16 07:18:00 23714.5257 0.0027 -0.6527
18/05/16 07:20:00 23714.5316 0.0014 -0.6524
18/05/16 07:22:00 23714.5399 0.0016 -0.6534
18/05/16 07:24:00 23714.5452 0.0017 -0.6524
18/05/16 07:26:00 23714.5525 0.0013 -0.6520
18/05/16 07:28:00 23714.5599 0.0028 -0.6529
18/05/16 07:30:00 23714.5659 0.0015 -0.6526
18/05/16 07:32:00 23714.5736 0.0032 -0.6529
18/05/16 07:34:00 23714.5810 0.0028 -0.6525
18/05/16 07:36:00 23714.5873 0.0035 -0.6528
18/05/16 07:38:00 23714.5936 0.0042 -0.6532
18/05/16 07:40:00 23714.6010 0.0038 -0.6528
18/05/16 07:42:00 23714.6076 0.0047 -0.6524
18/05/16 07:44:00 23714.6149 0.0042 -0.6527
18/05/16 07:46:00 23714.6212 0.0049 -0.6531
18/05/16 07:48:00 23714.6287 0.0045 -0.6527
18/05/16 07:50:00 23714.6353 0.0054 -0.6523
18/05/16 07:52:00 23714.6417 0.0061 -0.6526
18/05/16 07:54:00 23714.6490 0.0055 -0.6530
18/05/16 07:56:00 23714.6557 0.0064 -0.6526
18/05/16 07:58:00 23714.6630 0.0059 -0.6529
18/05/16 08:00:00 23714.6695 0.0066 -0.6532
18/05/16 08:02:00 23714.6762 0.0075 -0.6529
18/05/16 08:04:00 23714.6838 0.0071 -0.6525
18/05/16 08:06:00 23714.6911 0.0065 -0.6528
18/05/16 08:08:00 23714.6976 0.0072 -0.6531
18/05/16 08:10:00 23714.7044 0.0081 -0.6528
18/05/16 08:12:00 23714.7098 0.0080 -0.6525
18/05/16 08:14:00 23714.7184 0.0083 -0.6534
18/05/16 08:16:00 23714.7252 0.0092 -0.6530
18/05/16 08:18:00 23714.7308 0.0092 -0.6521
18/05/16 08:20:00 23714.7383 0.0087 -0.6524
18/05/16 08:22:00 23714.7469 0.0089 -0.6533
18/05/16 08:24:00 23714.7524 0.0089 -0.6530
18/05/16 08:26:00 23714.7592 0.0097 -0.6527
18/05/16 08:28:00 23714.7659 0.0104 -0.6530
18/05/16 08:30:00 23714.7722 0.0091 -0.6527
18/05/16 08:32:00 23714.7803 0.0108 -0.6529
18/05/16 08:34:00 23714.7870 0.0115 -0.6533
18/05/16 08:36:00 23714.7934 0.0101 -0.6530
18/05/16 08:38:00 23714.8003 0.0110 -0.6526
18/05/16 08:40:00 23714.8070 0.0117 -0.6529
18/05/16 08:42:00 23714.8137 0.0124 -0.6533
18/05/16 08:44:00 23714.8213 0.0119 -0.6536
18/05/16 08:46:00 23714.8284 0.0128 -0.6532
18/05/16 08:48:00 23714.8340 0.0127 -0.6529
18/05/16 08:50:00 23714.8407 0.0134 -0.6533
18/05/16 08:52:00 23714.8486 0.0130 -0.6529
18/05/16 08:54:00 23714.8554 0.0137 -0.6532
18/05/16 08:56:00 23714.8623 0.0144 -0.6535
18/05/16 08:58:00 23714.8679 0.0143 -0.6533
18/05/16 09:00:00 23714.8759 0.0140 -0.6529
18/05/16 09:02:00 23714.8828 0.0147 -0.6532
18/05/16 09:04:00 23714.8896 0.0154 -0.6535
18/05/16 09:06:00 23714.8965 0.0142 -0.6525
18/05/16 09:08:00 23714.9034 0.0149 -0.6529
18/05/16 09:10:00 23714.9103 0.0156 -0.6532
18/05/16 09:12:00 23714.9163 0.0157 -0.6522
18/05/16 09:14:00 23714.9241 0.0152 -0.6525
18/05/16 09:16:00 23714.9310 0.0159 -0.6529
18/05/16 09:18:00 23714.9368 0.0158 -0.6526
18/05/16 09:20:00 23714.9438 0.0165 -0.6529
18/05/16 09:22:00 23714.9516 0.0159 -0.6532
18/05/16 09:24:00 23714.9577 0.0160 -0.6523
18/05/16 09:26:00 23714.9647 0.0167 -0.6526
18/05/16 09:28:00 23714.9726 0.0162 -0.6529
18/05/16 09:30:00 23714.9788 0.0182 -0.6532
18/05/16 09:32:00 23714.9849 0.0182 -0.6522
18/05/16 09:34:00 23714.9918 0.0188 -0.6533
18/05/16 09:36:00 23714.9997 0.0182 -0.6536
18/05/16 09:38:00 23715.0059 0.0183 -0.6526
18/05/16 09:40:00 23715.0130 0.0190 -0.6529
18/05/16 09:42:00 23715.0210 0.0185 -0.6533
18/05/16 09:44:00 23715.0272 0.0186 -0.6523
18/05/16 09:46:00 23715.0332 0.0204 -0.6533
18/05/16 09:48:00 23715.0412 0.0198 -0.6536
18/05/16 09:50:00 23715.0486 0.0207 -0.6533
18/05/16 09:52:00 23715.0547 0.0206 -0.6530
18/05/16 09:54:00 23715.0619 0.0213 -0.6533
18/05/16 09:56:00 23715.0699 0.0208 -0.6536
18/05/16 09:58:00 23715.0740 0.0211 -0.6527
18/05/16 10:00:00 23715.0812 0.0218 -0.6531
18/05/16 10:02:00 23715.0896 0.0215 -0.6527
18/05/16 10:04:00 23715.0966 0.0220 -0.6537
18/05/16 10:06:00 23715.1027 0.0219 -0.6534
18/05/16 10:08:00 23715.1102 0.0228 -0.6531
18/05/16 10:10:00 23715.1161 0.0225 -0.6535
18/05/16 10:12:00 23715.1225 0.0226 -0.6525
18/05/16 10:14:00 23715.1298 0.0233 -0.6528
18/05/16 10:16:00 23715.1380 0.0228 -0.6532
18/05/16 10:18:00 23715.1445 0.0248 -0.6535
18/05/16 10:20:00 23715.1496 0.0239 -0.6526
18/05/16 10:22:00 23715.1578 0.0233 -0.6529
18/05/16 10:24:00 23715.1643 0.0253 -0.6532
18/05/16 10:26:00 23715.1717 0.0260 -0.6536
18/05/16 10:28:00 23715.1777 0.0239 -0.6527
18/05/16 10:30:00 23715.1851 0.0246 -0.6530
18/05/16 10:32:00 23715.1917 0.0265 -0.6533
18/05/16 10:34:00 23715.1988 0.0252 -0.6531
18/05/16 10:36:00 23715.2051 0.0251 -0.6528
18/05/16 10:38:00 23715.2117 0.0271 -0.6531
18/05/16 10:40:00 23715.2201 0.0265 -0.6534
18/05/16 10:42:00 23715.2265 0.0264 -0.6531
18/05/16 10:44:00 23715.2328 0.0264 -0.6529
18/05/16 10:46:00 23715.2403 0.0271 -0.6532
18/05/16 10:48:00 23715.2479 0.0278 -0.6535
18/05/16 10:50:00 23715.2540 0.0275 -0.6539
18/05/16 10:52:00 23715.2607 0.0276 -0.6529
18/05/16 10:54:00 23715.2683 0.0283 -0.6533
18/05/16 10:56:00 23715.2738 0.0295 -0.6530
18/05/16 10:58:00 23715.2823 0.0289 -0.6533
18/05/16 11:00:00 23715.2874 0.0279 -0.6531
18/05/16 11:02:00 23715.2944 0.0300 -0.6528
18/05/16 11:04:00 23715.3026 0.0293 -0.6538
18/05/16 11:06:00 23715.3091 0.0292 -0.6535
18/05/16 11:08:00 23715.3148 0.0304 -0.6532
18/05/16 11:10:00 23715.3222 0.0290 -0.6529
18/05/16 11:12:00 23715.3290 0.0310 -0.6533
18/05/16 11:14:00 23715.3367 0.0317 -0.6536
18/05/16 11:16:00 23715.3428 0.0294 -0.6534
18/05/16 11:18:00 23715.3499 0.0316 -0.6530
18/05/16 11:20:00 23715.3562 0.0313 -0.6534
18/05/16 11:22:00 23715.3642 0.0322 -0.6531
18/05/16 11:24:00 23715.3706 0.0319 -0.6535
18/05/16 11:26:00 23715.3764 0.0331 -0.6532
18/05/16 11:28:00 23715.3839 0.0318 -0.6529
18/05/16 11:30:00 23715.3908 0.0337 -0.6532
18/05/16 11:32:00 23715.3975 0.0336 -0.6530
18/05/16 11:34:00 23715.4048 0.0321 -0.6534
18/05/16 11:36:00 23715.4106 0.0333 -0.6531
18/05/16 11:38:00 23715.4185 0.0340 -0.6534
18/05/16 11:40:00 23715.4252 0.0339 -0.6531
18/05/16 11:42:00 23715.4331 0.0346 -0.6535
18/05/16 11:44:00 23715.4384 0.0336 -0.6533
18/05/16 11:46:00 23715.4463 0.0343 -0.6536
18/05/16 11:48:00 23715.4523 0.0355 -0.6533
18/05/16 11:50:00 23715.4599 0.0341 -0.6530
18/05/16 11:52:00 23715.4670 0.0361 -0.6534
18/05/16 11:54:00 23715.4724 0.0350 -0.6532
18/05/16 11:56:00 23715.4804 0.0357 -0.6535
18/05/16 11:58:00 23715.4864 0.0369 -0.6532
18/05/16 12:00:00 23715.4941 0.0375 -0.6543
18/05/16 12:02:00 23715.5012 0.0375 -0.6533
18/05/16 12:04:00 23715.5067 0.0365 -0.6531
18/05/16 12:06:00 23715.5147 0.0372 -0.6534
18/05/16 12:08:00 23715.5216 0.0371 -0.6531
18/05/16 12:10:00 23715.5274 0.0381 -0.6536
18/05/16 12:12:00 23715.5355 0.0388 -0.6539
18/05/16 12:14:00 23715.5413 0.0379 -0.6530
18/05/16 12:16:00 23715.5483 0.0379 -0.6527
18/05/16 12:18:00 23715.5561 0.0384 -0.6537
18/05/16 12:20:00 23715.5623 0.0396 -0.6535
18/05/16 12:22:00 23715.5692 0.0395 -0.6532
18/05/16 12:24:00 23715.5760 0.0392 -0.6536
18/05/16 12:26:00 23715.5822 0.0404 -0.6533
18/05/16 12:28:00 23715.5898 0.0389 -0.6537
18/05/16 12:30:00 23715.5962 0.0402 -0.6527
18/05/16 12:32:00 23715.6042 0.0408 -0.6538
18/05/16 12:34:00 23715.6113 0.0407 -0.6535
18/05/16 12:36:00 23715.6172 0.0417 -0.6539
18/05/16 12:38:00 23715.6232 0.0408 -0.6530
18/05/16 12:40:00 23715.6314 0.0415 -0.6533
18/05/16 12:42:00 23715.6375 0.0425 -0.6538
18/05/16 12:44:00 23715.6446 0.0424 -0.6535
18/05/16 12:46:00 23715.6515 0.0422 -0.6539
18/05/16 12:48:00 23715.6586 0.0421 -0.6536
18/05/16 12:50:00 23715.6650 0.0433 -0.6533
18/05/16 12:52:00 23715.6721 0.0432 -0.6531
18/05/16 12:54:00 23715.6791 0.0429 -0.6535
18/05/16 12:56:00 23715.6852 0.0439 -0.6539
18/05/16 12:58:00 23715.6924 0.0439 -0.6536
18/05/16 13:00:00 23715.6994 0.0436 -0.6540
18/05/16 13:02:00 23715.7058 0.0448 -0.6537
18/05/16 13:04:00 23715.7131 0.0447 -0.6535
18/05/16 13:06:00 23715.7195 0.0459 -0.6532
18/05/16 13:08:00 23715.7274 0.0444 -0.6536
18/05/16 13:10:00 23715.7338 0.0455 -0.6533
18/05/16 13:12:00 23715.7400 0.0465 -0.6537
18/05/16 13:14:00 23715.7473 0.0465 -0.6535
18/05/16 13:16:00 23715.7533 0.0454 -0.6533
18/05/16 13:18:00 23715.7606 0.0453 -0.6530
18/05/16 13:20:00 23715.7669 0.0463 -0.6534
18/05/16 13:22:00 23715.7754 0.0470 -0.6537
18/05/16 13:24:00 23715.7826 0.0468 -0.6542
18/05/16 13:26:00 23715.7889 0.0478 -0.6546
18/05/16 13:28:00 23715.7965 0.0479 -0.6536
18/05/16 13:30:00 23715.8017 0.0481 -0.6534
18/05/16 13:32:00 23715.8091 0.0480 -0.6531
18/05/16 13:34:00 23715.8155 0.0490 -0.6535
18/05/16 13:36:00 23715.8230 0.0489 -0.6533
18/05/16 13:38:00 23715.8302 0.0487 -0.6537
18/05/16 13:40:00 23715.8368 0.0498 -0.6534
18/05/16 13:42:00 23715.8441 0.0496 -0.6538
18/05/16 13:44:00 23715.8496 0.0500 -0.6529
18/05/16 13:46:00 23715.8569 0.0497 -0.6533
18/05/16 13:48:00 23715.8642 0.0494 -0.6538
18/05/16 13:50:00 23715.8706 0.0505 -0.6542
18/05/16 13:52:00 23715.8770 0.0496 -0.6533
18/05/16 13:54:00 23715.8835 0.0506 -0.6537
18/05/16 13:56:00 23715.8911 0.0505 -0.6534
18/05/16 13:58:00 23715.8976 0.0515 -0.6539
18/05/16 14:00:00 23715.9052 0.0514 -0.6536
18/05/16 14:02:00 23715.9118 0.0524 -0.6540
18/05/16 14:04:00 23715.9174 0.0528 -0.6531
18/05/16 14:06:00 23715.9248 0.0526 -0.6535
18/05/16 14:08:00 23715.9325 0.0525 -0.6532
18/05/16 14:10:00 23715.9399 0.0522 -0.6537
18/05/16 14:12:00 23715.9454 0.0524 -0.6535
18/05/16 14:14:00 23715.9528 0.0522 -0.6539
18/05/16 14:16:00 23715.9597 0.0533 -0.6536
18/05/16 14:18:00 23715.9663 0.0544 -0.6540
18/05/16 14:20:00 23715.9741 0.0543 -0.6537
18/05/16 14:22:00 23715.9796 0.0545 -0.6536
18/05/16 14:24:00 23715.9874 0.0544 -0.6533
18/05/16 14:26:00 23715.9929 0.0546 -0.6531
18/05/16 14:28:00 23716.0004 0.0543 -0.6535
18/05/16 14:30:00 23716.0071 0.0554 -0.6539
18/05/16 14:32:00 23716.0150 0.0553 -0.6536
18/05/16 14:34:00 23716.0205 0.0555 -0.6534
18/05/16 14:36:00 23716.0275 0.0567 -0.6532
18/05/16 14:38:00 23716.0349 0.0562 -0.6543
18/05/16 14:40:00 23716.0419 0.0574 -0.6540
18/05/16 14:42:00 23716.0484 0.0564 -0.6538
18/05/16 14:44:00 23716.0555 0.0575 -0.6535
18/05/16 14:46:00 23716.0620 0.0565 -0.6533
18/05/16 14:48:00 23716.0688 0.0575 -0.6538
18/05/16 14:50:00 23716.0754 0.0564 -0.6536
18/05/16 14:52:00 23716.0825 0.0576 -0.6533
18/05/16 14:54:00 23716.0893 0.0586 -0.6537
18/05/16 14:56:00 23716.0950 0.0588 -0.6535
18/05/16 14:58:00 23716.1028 0.0586 -0.6539
18/05/16 15:00:00 23716.1099 0.0598 -0.6537
18/05/16 15:02:00 23716.1157 0.0600 -0.6535
18/05/16 15:04:00 23716.1235 0.0597 -0.6539
18/05/16 15:06:00 23716.1304 0.0607 -0.6543
18/05/16 15:08:00 23716.1373 0.0599 -0.6534
18/05/16 15:10:00 23716.1443 0.0609 -0.6538
18/05/16 15:12:00 23716.1521 0.0606 -0.6543
18/05/16 15:14:00 23716.1582 0.0610 -0.6534
18/05/16 15:16:00 23716.1638 0.0610 -0.6539
18/05/16 15:18:00 23716.1711 0.0622 -0.6536
18/05/16 15:20:00 23716.1778 0.0612 -0.6534
18/05/16 15:22:00 23716.1849 0.0622 -0.6538
18/05/16 15:24:00 23716.1916 0.0611 -0.6536
18/05/16 15:26:00 23716.1987 0.0621 -0.6541
18/05/16 15:28:00 23716.2046 0.0623 -0.6539
18/05/16 15:30:00 23716.2120 0.0635 -0.6536
18/05/16 15:32:00 23716.2188 0.0625 -0.6534
18/05/16 15:34:00 23716.2259 0.0635 -0.6538
18/05/16 15:36:00 23716.2321 0.0639 -0.6529
18/05/16 15:38:00 23716.2399 0.0634 -0.6541
18/05/16 15:40:00 23716.2461 0.0638 -0.6532
18/05/16 15:42:00 23716.2531 0.0647 -0.6543
18/05/16 15:44:00 23716.2593 0.0650 -0.6534
18/05/16 15:46:00 23716.2672 0.0646 -0.6545
18/05/16 15:48:00 23716.2735 0.0650 -0.6536
18/05/16 15:50:00 23716.2807 0.0660 -0.6540
18/05/16 15:52:00 23716.2868 0.0662 -0.6539
18/05/16 15:54:00 23716.2951 0.0661 -0.6536
18/05/16 15:56:00 23716.3010 0.0662 -0.6541
18/05/16 15:58:00 23716.3085 0.0674 -0.6538
18/05/16 16:00:00 23716.3144 0.0674 -0.6543
18/05/16 16:02:00 23716.3228 0.0673 -0.6540
18/05/16 16:04:00 23716.3290 0.0675 -0.6539
18/05/16 16:06:00 23716.3351 0.0678 -0.6537
18/05/16 16:08:00 23716.3425 0.0688 -0.6541
18/05/16 16:10:00 23716.3495 0.0677 -0.6539
18/05/16 16:12:00 23716.3549 0.0692 -0.6537
18/05/16 16:14:00 23716.3631 0.0689 -0.6541
18/05/16 16:16:00 23716.3694 0.0691 -0.6539
18/05/16 16:18:00 23716.3765 0.0681 -0.6537
18/05/16 16:20:00 23716.3830 0.0704 -0.6542
18/05/16 16:22:00 23716.3902 0.0693 -0.6540
18/05/16 16:24:00 23716.3964 0.0695 -0.6538
18/05/16 16:26:00 23716.4027 0.0698 -0.6536
18/05/16 16:28:00 23716.4102 0.0708 -0.6540
18/05/16 16:30:00 23716.4174 0.0697 -0.6538
18/05/16 16:32:00 23716.4237 0.0699 -0.6536
18/05/16 16:34:00 23716.4313 0.0709 -0.6541
18/05/16 16:36:00 23716.4376 0.0711 -0.6539
18/05/16 16:38:00 23716.4440 0.0714 -0.6537
18/05/16 16:40:00 23716.4515 0.0724 -0.6541
18/05/16 16:42:00 23716.4579 0.0726 -0.6539
18/05/16 16:44:00 23716.4652 0.0715 -0.6537
18/05/16 16:46:00 23716.4728 0.0725 -0.6541
18/05/16 16:48:00 23716.4790 0.0726 -0.6547
18/05/16 16:50:00 23716.4857 0.0730 -0.6538
18/05/16 16:52:00 23716.4922 0.0732 -0.6536
18/05/16 16:54:00 23716.4996 0.0740 -0.6547
18/05/16 16:56:00 23716.5072 0.0731 -0.6538
18/05/16 16:58:00 23716.5126 0.0745 -0.6543
18/05/16 17:00:00 23716.5199 0.0734 -0.6541
18/05/16 17:02:00 23716.5256 0.0749 -0.6539
18/05/16 17:04:00 23716.5342 0.0746 -0.6544
18/05/16 17:06:00 23716.5399 0.0761 -0.6542
18/05/16 17:08:00 23716.5471 0.0749 -0.6547
18/05/16 17:10:00 23716.5539 0.0753 -0.6538
18/05/16 17:12:00 23716.5605 0.0755 -0.6536
18/05/16 17:14:00 23716.5668 0.0755 -0.6541
18/05/16 17:16:00 23716.5749 0.0767 -0.6538
18/05/16 17:18:00 23716.5813 0.0768 -0.6544
18/05/16 17:20:00 23716.5879 0.0770 -0.6542
18/05/16 17:22:00 23716.5954 0.0759 -0.6540
18/05/16 17:24:00 23716.6010 0.0772 -0.6545
18/05/16 17:26:00 23716.6079 0.0776 -0.6536
18/05/16 17:28:00 23716.6144 0.0777 -0.6541
18/05/16 17:30:00 23716.6211 0.0779 -0.6539
18/05/16 17:32:00 23716.6278 0.0781 -0.6537
18/05/16 17:34:00 23716.6343 0.0782 -0.6542
18/05/16 17:36:00 23716.6413 0.0785 -0.6534
18/05/16 17:38:00 23716.6481 0.0788 -0.6532
18/05/16 17:40:00 23716.6555 0.0775 -0.6537
18/05/16 17:42:00 23716.6614 0.0790 -0.6535
18/05/16 17:44:00 23716.6702 0.0788 -0.6539
18/05/16 17:46:00 23716.6759 0.0801 -0.6544
18/05/16 17:48:00 23716.6830 0.0805 -0.6535
18/05/16 17:50:00 23716.6896 0.0805 -0.6540
18/05/16 17:52:00 23716.6965 0.0807 -0.6539
18/05/16 17:54:00 23716.7033 0.0809 -0.6537
18/05/16 17:56:00 23716.7100 0.0810 -0.6542
18/05/16 17:58:00 23716.7169 0.0812 -0.6540
18/05/16 18:00:00 23716.7238 0.0814 -0.6538
18/05/16 18:02:00 23716.7304 0.0815 -0.6543
18/05/16 18:04:00 23716.7374 0.0817 -0.6541
18/05/16 18:06:00 23716.7443 0.0819 -0.6539
18/05/16 18:08:00 23716.7504 0.0834 -0.6538
18/05/16 18:10:00 23716.7582 0.0823 -0.6536
18/05/16 18:12:00 23716.7650 0.0824 -0.6541
18/05/16 18:14:00 23716.7711 0.0839 -0.6539
18/05/16 18:16:00 23716.7790 0.0828 -0.6537
18/05/16 18:18:00 23716.7849 0.0841 -0.6542
18/05/16 18:20:00 23716.7919 0.0843 -0.6540
18/05/16 18:22:00 23716.7990 0.0846 -0.6538
18/05/16 18:24:00 23716.8058 0.0846 -0.6543
18/05/16 18:26:00 23716.8129 0.0848 -0.6542
18/05/16 18:28:00 23716.8200 0.0850 -0.6540
18/05/16 18:30:00 23716.8268 0.0851 -0.6545
18/05/16 18:32:00 23716.8319 0.0858 -0.6537
18/05/16 18:34:00 23716.8399 0.0847 -0.6535
18/05/16 18:36:00 23716.8459 0.0860 -0.6540
18/05/16 18:38:00 23716.8531 0.0863 -0.6538
18/05/16 18:40:00 23716.8603 0.0865 -0.6536
18/05/16 18:42:00 23716.8672 0.0865 -0.6541
18/05/16 18:44:00 23716.8744 0.0867 -0.6540
18/05/16 18:46:00 23716.8807 0.0882 -0.6538
18/05/16 18:48:00 23716.8877 0.0883 -0.6543
18/05/16 18:50:00 23716.8949 0.0885 -0.6541
18/05/16 18:52:00 23716.9007 0.0877 -0.6540
18/05/16 18:54:00 23716.9078 0.0878 -0.6545
18/05/16 18:56:00 23716.9142 0.0893 -0.6543
18/05/16 18:58:00 23716.9211 0.0874 -0.6535
18/05/16 19:00:00 23716.9285 0.0895 -0.6546
18/05/16 19:02:00 23716.9358 0.0897 -0.6545
18/05/16 19:04:00 23716.9431 0.0900 -0.6543
18/05/16 19:06:00 23716.9482 0.0905 -0.6542
18/05/16 19:08:00 23716.9564 0.0894 -0.6540
18/05/16 19:10:00 23716.9626 0.0907 -0.6545
18/05/16 19:12:00 23716.9689 0.0902 -0.6537
18/05/16 19:14:00 23716.9760 0.0902 -0.6542
18/05/16 19:16:00 23716.9825 0.0917 -0.6540
18/05/16 19:18:00 23716.9899 0.0919 -0.6538
18/05/16 19:20:00 23716.9971 0.0920 -0.6543
18/05/16 19:22:00 23717.0031 0.0912 -0.6543
18/05/16 19:24:00 23717.0106 0.0914 -0.6541
18/05/16 19:26:00 23717.0169 0.0927 -0.6546
18/05/16 19:28:00 23717.0233 0.0922 -0.6538
18/05/16 19:30:00 23717.0299 0.0937 -0.6536
18/05/16 19:32:00 23717.0360 0.0929 -0.6535
18/05/16 19:34:00 23717.0444 0.0938 -0.6546
18/05/16 19:36:00 23717.0519 0.0940 -0.6544
18/05/16 19:38:00 23717.0583 0.0934 -0.6536
18/05/16 19:40:00 23717.0645 0.0945 -0.6548
18/05/16 19:42:00 23717.0709 0.0940 -0.6540
18/05/16 19:44:00 23717.0785 0.0942 -0.6539
18/05/16 19:46:00 23717.0838 0.0947 -0.6538
18/05/16 19:48:00 23717.0912 0.0948 -0.6543
18/05/16 19:50:00 23717.0988 0.0950 -0.6541
18/05/16 19:52:00 23717.1053 0.0963 -0.6546
18/05/16 19:54:00 23717.1118 0.0957 -0.6538
18/05/16 19:56:00 23717.1184 0.0970 -0.6543
18/05/16 19:58:00 23717.1249 0.0965 -0.6535
18/05/16 20:00:00 23717.1323 0.0965 -0.6540
18/05/16 20:02:00 23717.1389 0.0978 -0.6545
18/05/16 20:04:00 23717.1466 0.0980 -0.6544
18/05/16 20:06:00 23717.1529 0.0973 -0.6543
18/05/16 20:08:00 23717.1595 0.0986 -0.6548
18/05/16 20:10:00 23717.1661 0.0980 -0.6540
18/05/16 20:12:00 23717.1727 0.0975 -0.6532
18/05/16 20:14:00 23717.1791 0.0986 -0.6544
18/05/16 20:16:00 23717.1869 0.0988 -0.6542
18/05/16 20:18:00 23717.1936 0.1001 -0.6547
18/05/16 20:20:00 23717.2003 0.0996 -0.6539
18/05/16 20:22:00 23717.2067 0.0988 -0.6538
18/05/16 20:24:00 23717.2134 0.1001 -0.6543
18/05/16 20:26:00 23717.2201 0.0996 -0.6535
18/05/16 20:28:00 23717.2289 0.1004 -0.6547
18/05/16 20:30:00 23717.2345 0.1009 -0.6546
18/05/16 20:32:00 23717.2412 0.1003 -0.6538
18/05/16 20:34:00 23717.2480 0.1017 -0.6543
18/05/16 20:36:00 23717.2545 0.1009 -0.6542
18/05/16 20:38:00 23717.2622 0.1010 -0.6547
18/05/16 20:40:00 23717.2693 0.1024 -0.6545
18/05/16 20:42:00 23717.2758 0.1017 -0.6544
18/05/16 20:44:00 23717.2824 0.1010 -0.6543
18/05/16 20:46:00 23717.2881 0.1015 -0.6542
18/05/16 20:48:00 23717.2952 0.1030 -0.6540
18/05/16 20:50:00 23717.3030 0.1030 -0.6546
18/05/16 20:52:00 23717.3087 0.1035 -0.6545
18/05/16 20:54:00 23717.3165 0.1036 -0.6550
18/05/16 20:56:00 23717.3234 0.1030 -0.6542
18/05/16 20:58:00 23717.3292 0.1035 -0.6541
18/05/16 21:00:00 23717.3370 0.1036 -0.6546
18/05/16 21:02:00 23717.3440 0.1049 -0.6551
18/05/16 21:04:00 23717.3501 0.1056 -0.6543
18/05/16 21:06:00 23717.3568 0.1049 -0.6542
18/05/16 21:08:00 23717.3635 0.1041 -0.6541
18/05/16 21:10:00 23717.3705 0.1054 -0.6546
18/05/16 21:12:00 23717.3786 0.1056 -0.6544
18/05/16 21:14:00 23717.3845 0.1062 -0.6543
18/05/16 21:16:00 23717.3904 0.1067 -0.6542
18/05/16 21:18:00 23717.3972 0.1060 -0.6542
18/05/16 21:20:00 23717.4052 0.1060 -0.6547
18/05/16 21:22:00 23717.4114 0.1067 -0.6539
18/05/16 21:24:00 23717.4182 0.1060 -0.6538
18/05/16 21:26:00 23717.4251 0.1071 -0.6550
18/05/16 21:28:00 23717.4313 0.1078 -0.6542
18/05/16 21:30:00 23717.4393 0.1078 -0.6547
18/05/16 21:32:00 23717.4456 0.1085 -0.6539
18/05/16 21:34:00 23717.4513 0.1089 -0.6545
18/05/16 21:36:00 23717.4582 0.1082 -0.6544
18/05/16 21:38:00 23717.4654 0.1076 -0.6536
18/05/16 21:40:00 23717.4726 0.1089 -0.6541
18/05/16 21:42:00 23717.4787 0.1094 -0.6540
18/05/16 21:44:00 23717.4856 0.1087 -0.6539
18/05/16 21:46:00 23717.4917 0.1092 -0.6538
18/05/16 21:48:00 23717.4999 0.1093 -0.6544
18/05/16 21:50:00 23717.5074 0.1107 -0.6542
18/05/16 21:52:00 23717.5133 0.1111 -0.6548
18/05/16 21:54:00 23717.5203 0.1103 -0.6547
18/05/16 21:56:00 23717.5264 0.1109 -0.6546
18/05/16 21:58:00 23717.5340 0.1124 -0.6544
18/05/16 22:00:00 23717.5411 0.1116 -0.6543
18/05/16 22:02:00 23717.5470 0.1120 -0.6549
18/05/16 22:04:00 23717.5535 0.1127 -0.6541
18/05/16 22:06:00 23717.5606 0.1119 -0.6540
18/05/16 22:08:00 23717.5668 0.1125 -0.6539
18/05/16 22:10:00 23717.5739 0.1117 -0.6538
18/05/16 22:12:00 23717.5802 0.1122 -0.6537
18/05/16 22:14:00 23717.5877 0.1136 -0.6542
18/05/16 22:16:00 23717.5948 0.1128 -0.6541
18/05/16 22:18:00 23717.6011 0.1133 -0.6541
18/05/16 22:20:00 23717.6074 0.1139 -0.6540
18/05/16 22:22:00 23717.6158 0.1139 -0.6545
18/05/16 22:24:00 23717.6213 0.1157 -0.6544
18/05/16 22:26:00 23717.6285 0.1150 -0.6543
18/05/16 22:28:00 23717.6357 0.1142 -0.6542
18/05/16 22:30:00 23717.6433 0.1155 -0.6547
18/05/16 22:32:00 23717.6485 0.1153 -0.6540
18/05/16 22:34:00 23717.6549 0.1158 -0.6539
18/05/16 22:36:00 23717.6622 0.1151 -0.6538
18/05/16 22:38:00 23717.6698 0.1164 -0.6543
18/05/16 22:40:00 23717.6762 0.1169 -0.6542
18/05/16 22:42:00 23717.6835 0.1162 -0.6541
18/05/16 22:44:00 23717.6898 0.1165 -0.6547
18/05/16 22:46:00 23717.6963 0.1171 -0.6546
18/05/16 22:48:00 23717.7028 0.1176 -0.6545
18/05/16 22:50:00 23717.7101 0.1168 -0.6544
18/05/16 22:52:00 23717.7172 0.1196 -0.6543
18/05/16 22:54:00 23717.7232 0.1179 -0.6543
18/05/16 22:56:00 23717.7297 0.1184 -0.6542
18/05/16 22:58:00 23717.7363 0.1189 -0.6541
18/05/16 23:00:00 23717.7449 0.1190 -0.6546
18/05/16 23:02:00 23717.7503 0.1187 -0.6539
18/05/16 23:04:00 23717.7578 0.1180 -0.6538
18/05/16 23:06:00 23717.7645 0.1204 -0.6550
18/05/16 23:08:00 23717.7711 0.1209 -0.6549
18/05/16 23:10:00 23717.7774 0.1194 -0.6542
18/05/16 23:12:00 23717.7841 0.1199 -0.6541
18/05/16 23:14:00 23717.7919 0.1212 -0.6546
18/05/16 23:16:00 23717.7974 0.1210 -0.6539
18/05/16 23:18:00 23717.8050 0.1202 -0.6538
18/05/16 23:20:00 23717.8118 0.1227 -0.6550
18/05/16 23:22:00 23717.8182 0.1211 -0.6543
18/05/16 23:24:00 23717.8249 0.1217 -0.6542
18/05/16 23:26:00 23717.8325 0.1209 -0.6541
18/05/16 23:28:00 23717.8384 0.1227 -0.6540
18/05/16 23:30:00 23717.8452 0.1232 -0.6539
18/05/16 23:32:00 23717.8526 0.1223 -0.6545
18/05/16 23:34:00 23717.8594 0.1229 -0.6544
18/05/16 23:36:00 23717.8662 0.1234 -0.6544
18/05/16 23:38:00 23717.8718 0.1231 -0.6536
18/05/16 23:40:00 23717.8798 0.1244 -0.6542
18/05/16 23:42:00 23717.8875 0.1237 -0.6541
18/05/16 23:44:00 23717.8921 0.1245 -0.6541
18/05/16 23:46:00 23717.9008 0.1244 -0.6553
18/05/16 23:48:00 23717.9065 0.1242 -0.6546
18/05/16 23:50:00 23717.9134 0.1247 -0.6545
18/05/16 23:52:00 23717.9203 0.1252 -0.6544
18/05/16 23:54:00 23717.9273 0.1257 -0.6543
18/05/16 23:56:00 23717.9330 0.1255 -0.6536
18/05/16 23:58:00 23717.9397 0.1258 -0.6542
18/05/17 00:00:00 23717.9479 0.1272 -0.6547
18/05/17 00:02:00 23717.9534 0.1267 -0.6547
18/05/17 00:04:00 23717.9613 0.1260 -0.6546
18/05/17 00:06:00 23717.9683 0.1265 -0.6545
18/05/17 00:08:00 23717.9733 0.1275 -0.6538
18/05/17 00:10:00 23717.9812 0.1268 -0.6537
18/05/17 00:12:00 23717.9880 0.1271 -0.6543
18/05/17 00:14:00 23717.9950 0.1277 -0.6542
18/05/17 00:16:00 23717.9998 0.1285 -0.6542
18/05/17 00:18:00 23718.0089 0.1286 -0.6547
18/05/17 00:20:00 23718.0149 0.1283 -0.6540
18/05/17 00:22:00 23718.0217 0.1287 -0.6546
18/05/17 00:24:00 23718.0288 0.1292 -0.6545
18/05/17 00:26:00 23718.0348 0.1289 -0.6538
18/05/17 00:28:00 23718.0420 0.1295 -0.6537
18/05/17 00:30:00 23718.0489 0.1298 -0.6543
18/05/17 00:32:00 23718.0558 0.1302 -0.6550
18/05/17 00:34:00 23718.0630 0.1307 -0.6549
18/05/17 00:36:00 23718.0690 0.1304 -0.6542
18/05/17 00:38:00 23718.0760 0.1308 -0.6548
18/05/17 00:40:00 23718.0832 0.1313 -0.6547
18/05/17 00:42:00 23718.0893 0.1311 -0.6540
18/05/17 00:44:00 23718.0965 0.1316 -0.6539
18/05/17 00:46:00 23718.1035 0.1320 -0.6545
18/05/17 00:48:00 23718.1096 0.1317 -0.6538
18/05/17 00:50:00 23718.1158 0.1333 -0.6544
18/05/17 00:52:00 23718.1237 0.1324 -0.6550
18/05/17 00:54:00 23718.1299 0.1322 -0.6543
18/05/17 00:56:00 23718.1372 0.1327 -0.6542
18/05/17 00:58:00 23718.1443 0.1330 -0.6548
18/05/17 01:00:00 23718.1496 0.1341 -0.6541
18/05/17 01:02:00 23718.1570 0.1346 -0.6540
18/05/17 01:04:00 23718.1650 0.1337 -0.6546
18/05/17 01:06:00 23718.1712 0.1334 -0.6539
18/05/17 01:08:00 23718.1775 0.1350 -0.6545
18/05/17 01:10:00 23718.1838 0.1348 -0.6538
18/05/17 01:12:00 23718.1910 0.1351 -0.6544
18/05/17 01:14:00 23718.1982 0.1355 -0.6550
18/05/17 01:16:00 23718.2044 0.1353 -0.6543
18/05/17 01:18:00 23718.2108 0.1369 -0.6549
18/05/17 01:20:00 23718.2171 0.1366 -0.6542
18/05/17 01:22:00 23718.2255 0.1359 -0.6541
18/05/17 01:24:00 23718.2327 0.1362 -0.6547
18/05/17 01:26:00 23718.2391 0.1360 -0.6540
18/05/17 01:28:00 23718.2444 0.1368 -0.6540
18/05/17 01:30:00 23718.2519 0.1374 -0.6539
18/05/17 01:32:00 23718.2581 0.1369 -0.6539
18/05/17 01:34:00 23718.2668 0.1382 -0.6544
18/05/17 01:36:00 23718.2730 0.1378 -0.6544
18/05/17 01:38:00 23718.2783 0.1387 -0.6544
18/05/17 01:40:00 23718.2857 0.1390 -0.6550
18/05/17 01:42:00 23718.2921 0.1388 -0.6543
18/05/17 01:44:00 23718.2995 0.1391 -0.6549
18/05/17 01:46:00 23718.3060 0.1389 -0.6542
18/05/17 01:48:00 23718.3114 0.1397 -0.6542
18/05/17 01:50:00 23718.3191 0.1402 -0.6541
18/05/17 01:52:00 23718.3254 0.1398 -0.6541
18/05/17 01:54:00 23718.3342 0.1411 -0.6546
18/05/17 01:56:00 23718.3405 0.1407 -0.6546
18/05/17 01:58:00 23718.3462 0.1417 -0.6539
18/05/17 02:00:00 23718.3537 0.1421 -0.6545
18/05/17 02:02:00 23718.3603 0.1418 -0.6538
18/05/17 02:04:00 23718.3678 0.1422 -0.6544
18/05/17 02:06:00 23718.3742 0.1417 -0.6544
18/05/17 02:08:00 23718.3806 0.1413 -0.6544
18/05/17 02:10:00 23718.3873 0.1430 -0.6550
18/05/17 02:12:00 23718.3939 0.1427 -0.6543
18/05/17 02:14:00 23718.4015 0.1431 -0.6549
18/05/17 02:16:00 23718.4080 0.1426 -0.6549
18/05/17 02:18:00 23718.4158 0.1432 -0.6549
18/05/17 02:20:00 23718.4214 0.1440 -0.6548
18/05/17 02:22:00 23718.4279 0.1436 -0.6548
18/05/17 02:24:00 23718.4338 0.1446 -0.6541
18/05/17 02:26:00 23718.4403 0.1442 -0.6541
18/05/17 02:28:00 23718.4479 0.1445 -0.6547
18/05/17 02:30:00 23718.4547 0.1443 -0.6540
18/05/17 02:32:00 23718.4616 0.1459 -0.6547
18/05/17 02:34:00 23718.4681 0.1455 -0.6546
18/05/17 02:36:00 23718.4749 0.1452 -0.6539
18/05/17 02:38:00 23718.4827 0.1456 -0.6546
18/05/17 02:40:00 23718.4892 0.1452 -0.6545
18/05/17 02:42:00 23718.4952 0.1462 -0.6538
18/05/17 02:44:00 23718.5019 0.1457 -0.6538
18/05/17 02:46:00 23718.5088 0.1474 -0.6544
18/05/17 02:48:00 23718.5157 0.1471 -0.6537
18/05/17 02:50:00 23718.5235 0.1475 -0.6544
18/05/17 02:52:00 23718.5302 0.1470 -0.6543
18/05/17 02:54:00 23718.5360 0.1479 -0.6543
18/05/17 02:56:00 23718.5427 0.1475 -0.6543
18/05/17 02:58:00 23718.5488 0.1485 -0.6536
18/05/17 03:00:00 23718.5566 0.1488 -0.6542
18/05/17 03:02:00 23718.5634 0.1484 -0.6542
18/05/17 03:04:00 23718.5693 0.1493 -0.6542
18/05/17 03:06:00 23718.5760 0.1488 -0.6542
18/05/17 03:08:00 23718.5840 0.1492 -0.6548
18/05/17 03:10:00 23718.5899 0.1500 -0.6548
18/05/17 03:12:00 23718.5967 0.1496 -0.6548
18/05/17 03:14:00 23718.6026 0.1505 -0.6548
18/05/17 03:16:00 23718.6097 0.1502 -0.6541
18/05/17 03:18:00 23718.6177 0.1506 -0.6547
18/05/17 03:20:00 23718.6245 0.1501 -0.6547
18/05/17 03:22:00 23718.6305 0.1510 -0.6547
18/05/17 03:24:00 23718.6366 0.1518 -0.6547
18/05/17 03:26:00 23718.6434 0.1514 -0.6547
18/05/17 03:28:00 23718.6506 0.1512 -0.6540
18/05/17 03:30:00 23718.6578 0.1528 -0.6546
18/05/17 03:32:00 23718.6636 0.1516 -0.6540
18/05/17 03:34:00 23718.6717 0.1519 -0.6546
18/05/17 03:36:00 23718.6778 0.1528 -0.6546
18/05/17 03:38:00 23718.6847 0.1524 -0.6546
18/05/17 03:40:00 23718.6908 0.1532 -0.6546
18/05/17 03:42:00 23718.6981 0.1548 -0.6552
18/05/17 03:44:00 23718.7040 0.1536 -0.6546
18/05/17 03:46:00 23718.7122 0.1540 -0.6552
18/05/17 03:48:00 23718.7172 0.1541 -0.6546
18/05/17 03:50:00 23718.7256 0.1546 -0.6545
18/05/17 03:52:00 23718.7327 0.1542 -0.6545
18/05/17 03:54:00 23718.7389 0.1550 -0.6545
18/05/17 03:56:00 23718.7451 0.1559 -0.6545
18/05/17 03:58:00 23718.7522 0.1554 -0.6545
18/05/17 04:00:00 23718.7584 0.1563 -0.6545
18/05/17 04:02:00 23718.7656 0.1559 -0.6545
18/05/17 04:04:00 23718.7727 0.1554 -0.6545
18/05/17 04:06:00 23718.7801 0.1571 -0.6551
18/05/17 04:08:00 23718.7864 0.1560 -0.6538
18/05/17 04:10:00 23718.7939 0.1576 -0.6544
18/05/17 04:12:00 23718.7990 0.1577 -0.6538
18/05/17 04:14:00 23718.8074 0.1581 -0.6544
18/05/17 04:16:00 23718.8126 0.1581 -0.6538
18/05/17 04:18:00 23718.8210 0.1585 -0.6544
18/05/17 04:20:00 23718.8262 0.1586 -0.6538
18/05/17 04:22:00 23718.8334 0.1581 -0.6538
18/05/17 04:24:00 23718.8396 0.1588 -0.6545
18/05/17 04:26:00 23718.8468 0.1584 -0.6545
18/05/17 04:28:00 23718.8533 0.1592 -0.6545
18/05/17 04:30:00 23718.8597 0.1601 -0.6545
18/05/17 04:32:00 23718.8670 0.1597 -0.6545
18/05/17 04:34:00 23718.8735 0.1605 -0.6545
18/05/17 04:36:00 23718.8797 0.1593 -0.6539
18/05/17 04:38:00 23718.8873 0.1609 -0.6545
18/05/17 04:40:00 23718.8935 0.1597 -0.6539
18/05/17 04:42:00 23718.9012 0.1614 -0.6545
18/05/17 04:44:00 23718.9072 0.1600 -0.6546
18/05/17 04:46:00 23718.9137 0.1608 -0.6546
18/05/17 04:48:00 23718.9203 0.1617 -0.6546
18/05/17 04:50:00 23718.9269 0.1625 -0.6546
18/05/17 04:52:00 23718.9343 0.1621 -0.6546
18/05/17 04:54:00 23718.9409 0.1629 -0.6545
18/05/17 04:56:00 23718.9484 0.1625 -0.6545
18/05/17 04:58:00 23718.9538 0.1626 -0.6539
18/05/17 05:00:00 23718.9625 0.1629 -0.6545
18/05/17 05:02:00 23718.9680 0.1630 -0.6539
18/05/17 05:04:00 23718.9746 0.1639 -0.6539
18/05/17 05:06:00 23718.9822 0.1634 -0.6539
18/05/17 05:08:00 23718.9886 0.1641 -0.6546
18/05/17 05:10:00 23718.9941 0.1642 -0.6540
18/05/17 05:12:00 23719.0009 0.1650 -0.6540
18/05/17 05:14:00 23719.0084 0.1646 -0.6540
18/05/17 05:16:00 23719.0149 0.1653 -0.6547
18/05/17 05:18:00 23719.0217 0.1661 -0.6547
18/05/17 05:20:00 23719.0281 0.1649 -0.6541
18/05/17 05:22:00 23719.0361 0.1666 -0.6547
18/05/17 05:24:00 23719.0423 0.1652 -0.6548
18/05/17 05:26:00 23719.0491 0.1660 -0.6548
18/05/17 05:28:00 23719.0548 0.1661 -0.6542
18/05/17 05:30:00 23719.0625 0.1657 -0.6542
18/05/17 05:32:00 23719.0693 0.1665 -0.6542
18/05/17 05:34:00 23719.0762 0.1674 -0.6542
18/05/17 05:36:00 23719.0830 0.1682 -0.6542
18/05/17 05:38:00 23719.0885 0.1681 -0.6543
18/05/17 05:40:00 23719.0963 0.1677 -0.6543
18/05/17 05:42:00 23719.1020 0.1678 -0.6537
18/05/17 05:44:00 23719.1098 0.1692 -0.6550
18/05/17 05:46:00 23719.1156 0.1693 -0.6544
18/05/17 05:48:00 23719.1234 0.1689 -0.6544
18/05/17 05:50:00 23719.1301 0.1695 -0.6551
18/05/17 05:52:00 23719.1359 0.1696 -0.6544
18/05/17 05:54:00 23719.1438 0.1692 -0.6544
18/05/17 05:56:00 23719.1496 0.1693 -0.6538
18/05/17 05:58:00 23719.1566 0.1701 -0.6538
18/05/17 06:00:00 23719.1642 0.1695 -0.6545
18/05/17 06:02:00 23719.1701 0.1696 -0.6539
18/05/17 06:04:00 23719.1772 0.1704 -0.6539
18/05/17 06:06:00 23719.1828 0.1703 -0.6540
18/05/17 06:08:00 23719.1911 0.1720 -0.6546
18/05/17 06:10:00 23719.1967 0.1719 -0.6547
18/05/17 06:12:00 23719.2039 0.1727 -0.6547
18/05/17 06:14:00 23719.2110 0.1736 -0.6547
18/05/17 06:16:00 23719.2178 0.1723 -0.6541
18/05/17 06:18:00 23719.2249 0.1732 -0.6541
18/05/17 06:20:00 23719.2307 0.1731 -0.6542
18/05/17 06:22:00 23719.2378 0.1739 -0.6542
18/05/17 06:24:00 23719.2456 0.1733 -0.6549
18/05/17 06:26:00 23719.2516 0.1734 -0.6543
18/05/17 06:28:00 23719.2574 0.1733 -0.6544
18/05/17 06:30:00 23719.2647 0.1742 -0.6544
18/05/17 06:32:00 23719.2705 0.1741 -0.6544
18/05/17 06:34:00 23719.2786 0.1736 -0.6544
18/05/17 06:36:00 23719.2847 0.1737 -0.6538
18/05/17 06:38:00 23719.2919 0.1746 -0.6538
18/05/17 06:40:00 23719.2990 0.1752 -0.6545
18/05/17 06:42:00 23719.3049 0.1751 -0.6546
18/05/17 06:44:00 23719.3122 0.1760 -0.6546
18/05/17 06:46:00 23719.3181 0.1759 -0.6547
18/05/17 06:48:00 23719.3263 0.1755 -0.6547
18/05/17 06:50:00 23719.3324 0.1755 -0.6541
18/05/17 06:52:00 23719.3378 0.1769 -0.6535
18/05/17 06:54:00 23719.3449 0.1776 -0.6542
18/05/17 06:56:00 23719.3523 0.1784 -0.6542
18/05/17 06:58:00 23719.3583 0.1783 -0.6543
18/05/17 07:00:00 23719.3655 0.1790 -0.6550
18/05/17 07:02:00 23719.3717 0.1790 -0.6544
18/05/17 07:04:00 23719.3786 0.1777 -0.6545
18/05/17 07:06:00 23719.3860 0.1785 -0.6545
18/05/17 07:08:00 23719.3924 0.1786 -0.6538
18/05/17 07:10:00 23719.3996 0.1793 -0.6545
18/05/17 07:12:00 23719.4059 0.1793 -0.6539
18/05/17 07:14:00 23719.4120 0.1792 -0.6540
18/05/17 07:16:00 23719.4193 0.1799 -0.6547
18/05/17 07:18:00 23719.4256 0.1800 -0.6541
18/05/17 07:20:00 23719.4329 0.1807 -0.6548
18/05/17 07:22:00 23719.4393 0.1807 -0.6542
18/05/17 07:24:00 23719.4457 0.1808 -0.6536
18/05/17 07:26:00 23719.4530 0.1815 -0.6543
18/05/17 07:28:00 23719.4592 0.1814 -0.6544
18/05/17 07:30:00 23719.4654 0.1813 -0.6545
18/05/17 07:32:00 23719.4730 0.1821 -0.6545
18/05/17 07:34:00 23719.4807 0.1830 -0.6545
18/05/17 07:36:00 23719.4857 0.1821 -0.6539
18/05/17 07:38:00 23719.4934 0.1830 -0.6539
18/05/17 07:40:00 23719.5008 0.1836 -0.6546
18/05/17 07:42:00 23719.5059 0.1828 -0.6541
18/05/17 07:44:00 23719.5134 0.1834 -0.6548
18/05/17 07:46:00 23719.5211 0.1843 -0.6548
18/05/17 07:48:00 23719.5265 0.1836 -0.6536
18/05/17 07:50:00 23719.5340 0.1843 -0.6543
18/05/17 07:52:00 23719.5403 0.1842 -0.6544
18/05/17 07:54:00 23719.5466 0.1841 -0.6545
18/05/17 07:56:00 23719.5544 0.1849 -0.6545
18/05/17 07:58:00 23719.5608 0.1848 -0.6546
18/05/17 08:00:00 23719.5674 0.1849 -0.6540
18/05/17 08:02:00 23719.5738 0.1848 -0.6541
18/05/17 08:04:00 23719.5814 0.1855 -0.6548
18/05/17 08:06:00 23719.5881 0.1855 -0.6541
18/05/17 08:08:00 23719.5945 0.1854 -0.6542
18/05/17 08:10:00 23719.6013 0.1874 -0.6549
18/05/17 08:12:00 23719.6068 0.1867 -0.6537
18/05/17 08:14:00 23719.6145 0.1874 -0.6544
18/05/17 08:16:00 23719.6210 0.1873 -0.6545
18/05/17 08:18:00 23719.6275 0.1872 -0.6546
18/05/17 08:20:00 23719.6342 0.1872 -0.6540
18/05/17 08:22:00 23719.6419 0.1879 -0.6547
18/05/17 08:24:00 23719.6487 0.1880 -0.6541
18/05/17 08:26:00 23719.6553 0.1879 -0.6542
18/05/17 08:28:00 23719.6610 0.1891 -0.6543
18/05/17 08:30:00 23719.6676 0.1890 -0.6544
18/05/17 08:32:00 23719.6742 0.1889 -0.6544
18/05/17 08:34:00 23719.6822 0.1897 -0.6544
18/05/17 08:36:00 23719.6888 0.1896 -0.6545
18/05/17 08:38:00 23719.6943 0.1887 -0.6540
18/05/17 08:40:00 23719.7012 0.1907 -0.6547
18/05/17 08:42:00 23719.7079 0.1906 -0.6548
18/05/17 08:44:00 23719.7148 0.1907 -0.6542
18/05/17 08:46:00 23719.7215 0.1906 -0.6543
18/05/17 08:48:00 23719.7294 0.1912 -0.6550
18/05/17 08:50:00 23719.7363 0.1913 -0.6544
18/05/17 08:52:00 23719.7419 0.1904 -0.6539
18/05/17 08:54:00 23719.7498 0.1911 -0.6546
18/05/17 08:56:00 23719.7568 0.1912 -0.6540
18/05/17 08:58:00 23719.7613 0.1914 -0.6541
18/05/17 09:00:00 23719.7692 0.1921 -0.6548
18/05/17 09:02:00 23719.7760 0.1920 -0.6549
18/05/17 09:04:00 23719.7830 0.1921 -0.6543
18/05/17 09:06:00 23719.7890 0.1932 -0.6544
18/05/17 09:08:00 23719.7958 0.1931 -0.6545
18/05/17 09:10:00 23719.8027 0.1930 -0.6546
18/05/17 09:12:00 23719.8095 0.1929 -0.6547
18/05/17 09:14:00 23719.8158 0.1943 -0.6541
18/05/17 09:16:00 23719.8227 0.1942 -0.6542
18/05/17 09:18:00 23719.8296 0.1941 -0.6543
18/05/17 09:20:00 23719.8365 0.1940 -0.6543
18/05/17 09:22:00 23719.8428 0.1953 -0.6537
18/05/17 09:24:00 23719.8497 0.1952 -0.6538
18/05/17 09:26:00 23719.8566 0.1951 -0.6539
18/05/17 09:28:00 23719.8625 0.1961 -0.6547
18/05/17 09:30:00 23719.8695 0.1960 -0.6548
18/05/17 09:32:00 23719.8767 0.1961 -0.6542
18/05/17 09:34:00 23719.8828 0.1973 -0.6543
18/05/17 09:36:00 23719.8899 0.1972 -0.6544
18/05/17 09:38:00 23719.8969 0.1971 -0.6545
18/05/17 09:40:00 23719.9039 0.1970 -0.6546
18/05/17 09:42:00 23719.9098 0.1961 -0.6540
18/05/17 09:44:00 23719.9168 0.1960 -0.6541
18/05/17 09:46:00 23719.9231 0.1972 -0.6542
18/05/17 09:48:00 23719.9313 0.1979 -0.6549
18/05/17 09:50:00 23719.9366 0.1984 -0.6537
18/05/17 09:52:00 23719.9437 0.1984 -0.6538
18/05/17 09:54:00 23719.9506 0.1981 -0.6546
18/05/17 09:56:00 23719.9569 0.1993 -0.6547
18/05/17 09:58:00 23719.9643 0.1993 -0.6541
18/05/17 10:00:00 23719.9695 0.1997 -0.6535
18/05/17 10:02:00 23719.9764 0.1995 -0.6543
18/05/17 10:04:00 23719.9847 0.2001 -0.6550
18/05/17 10:06:00 23719.9902 0.2007 -0.6538
18/05/17 10:08:00 23719.9974 0.2006 -0.6539
18/05/17 10:10:00 23720.0043 0.2003 -0.6547
18/05/17 10:12:00 23720.0116 0.2002 -0.6548
18/05/17 10:14:00 23720.0182 0.2016 -0.6542
18/05/17 10:16:00 23720.0243 0.2007 -0.6537
18/05/17 10:18:00 23720.0305 0.2017 -0.6545
18/05/17 10:20:00 23720.0378 0.2016 -0.6546
18/05/17 10:22:00 23720.0445 0.2030 -0.6539
18/05/17 10:24:00 23720.0504 0.2019 -0.6541
18/05/17 10:26:00 23720.0569 0.2031 -0.6542
18/05/17 10:28:00 23720.0642 0.2030 -0.6543
18/05/17 10:30:00 23720.0707 0.2042 -0.6544
18/05/17 10:32:00 23720.0781 0.2041 -0.6545
18/05/17 10:34:00 23720.0843 0.2032 -0.6540
18/05/17 10:36:00 23720.0917 0.2031 -0.6541
18/05/17 10:38:00 23720.0983 0.2043 -0.6542
18/05/17 10:40:00 23720.1057 0.2042 -0.6543
18/05/17 10:42:00 23720.1109 0.2044 -0.6544
18/05/17 10:44:00 23720.1186 0.2045 -0.6538
18/05/17 10:46:00 23720.1249 0.2055 -0.6546
18/05/17 10:48:00 23720.1324 0.2054 -0.6547
18/05/17 10:50:00 23720.1379 0.2058 -0.6542
18/05/17 10:52:00 23720.1454 0.2057 -0.6543
18/05/17 10:54:00 23720.1508 0.2061 -0.6538
18/05/17 10:56:00 23720.1581 0.2059 -0.6546
18/05/17 10:58:00 23720.1659 0.2059 -0.6539
18/05/17 11:00:00 23720.1726 0.2071 -0.6540
18/05/17 11:02:00 23720.1787 0.2061 -0.6542
18/05/17 11:04:00 23720.1855 0.2072 -0.6543
18/05/17 11:06:00 23720.1919 0.2064 -0.6538
18/05/17 11:08:00 23720.1986 0.2075 -0.6539
18/05/17 11:10:00 23720.2052 0.2085 -0.6547
18/05/17 11:12:00 23720.2116 0.2077 -0.6542
18/05/17 11:14:00 23720.2184 0.2089 -0.6543
18/05/17 11:16:00 23720.2249 0.2080 -0.6537
18/05/17 11:18:00 23720.2323 0.2077 -0.6545
18/05/17 11:20:00 23720.2394 0.2091 -0.6539
18/05/17 11:22:00 23720.2460 0.2101 -0.6547
18/05/17 11:24:00 23720.2525 0.2092 -0.6542
18/05/17 11:26:00 23720.2582 0.2096 -0.6537
18/05/17 11:28:00 23720.2651 0.2108 -0.6538
18/05/17 11:30:00 23720.2726 0.2105 -0.6546
18/05/17 11:32:00 23720.2795 0.2117 -0.6547
18/05/17 11:34:00 23720.2861 0.2108 -0.6541
18/05/17 11:36:00 23720.2927 0.2099 -0.6536
18/05/17 11:38:00 23720.2994 0.2109 -0.6544
18/05/17 11:40:00 23720.3052 0.2114 -0.6539
18/05/17 11:42:00 23720.3130 0.2113 -0.6540
18/05/17 11:44:00 23720.3198 0.2123 -0.6548
18/05/17 11:46:00 23720.3258 0.2128 -0.6536
18/05/17 11:48:00 23720.3323 0.2118 -0.6537
18/05/17 11:50:00 23720.3390 0.2128 -0.6545
18/05/17 11:52:00 23720.3460 0.2121 -0.6533
18/05/17 11:54:00 23720.3528 0.2131 -0.6541
18/05/17 11:56:00 23720.3607 0.2130 -0.6542
18/05/17 11:58:00 23720.3664 0.2132 -0.6544
18/05/17 12:00:00 23720.3723 0.2136 -0.6539
18/05/17 12:02:00 23720.3794 0.2148 -0.6540
18/05/17 12:04:00 23720.3851 0.2151 -0.6541
18/05/17 12:06:00 23720.3931 0.2150 -0.6542
18/05/17 12:08:00 23720.3999 0.2141 -0.6537
18/05/17 12:10:00 23720.4068 0.2151 -0.6545
18/05/17 12:12:00 23720.4128 0.2155 -0.6540
18/05/17 12:14:00 23720.4197 0.2146 -0.6535
18/05/17 12:16:00 23720.4266 0.2156 -0.6543
18/05/17 12:18:00 23720.4326 0.2160 -0.6538
18/05/17 12:20:00 23720.4396 0.2170 -0.6545
18/05/17 12:22:00 23720.4465 0.2162 -0.6540
18/05/17 12:24:00 23720.4538 0.2174 -0.6541
18/05/17 12:26:00 23720.4604 0.2163 -0.6543
18/05/17 12:28:00 23720.4663 0.2165 -0.6545
18/05/17 12:30:00 23720.4727 0.2171 -0.6533
18/05/17 12:32:00 23720.4797 0.2181 -0.6541
18/05/17 12:34:00 23720.4864 0.2171 -0.6543
18/05/17 12:36:00 23720.4938 0.2183 -0.6543
18/05/17 12:38:00 23720.5008 0.2174 -0.6538
18/05/17 12:40:00 23720.5079 0.2184 -0.6546
18/05/17 12:42:00 23720.5141 0.2188 -0.6541
18/05/17 12:44:00 23720.5200 0.2190 -0.6543
18/05/17 12:46:00 23720.5262 0.2194 -0.6538
18/05/17 12:48:00 23720.5345 0.2193 -0.6539
18/05/17 12:50:00 23720.5405 0.2196 -0.6540
18/05/17 12:52:00 23720.5467 0.2200 -0.6535
18/05/17 12:54:00 23720.5539 0.2210 -0.6543
18/05/17 12:56:00 23720.5600 0.2212 -0.6545
18/05/17 12:58:00 23720.5671 0.2204 -0.6540
18/05/17 13:00:00 23720.5734 0.2208 -0.6535
18/05/17 13:02:00 23720.5803 0.2197 -0.6537
18/05/17 13:04:00 23720.5878 0.2209 -0.6537
18/05/17 13:06:00 23720.5939 0.2211 -0.6539
18/05/17 13:08:00 23720.6000 0.2214 -0.6541
18/05/17 13:10:00 23720.6076 0.2225 -0.6542
18/05/17 13:12:00 23720.6137 0.2228 -0.6544
18/05/17 13:14:00 23720.6209 0.2219 -0.6539
18/05/17 13:16:00 23720.6285 0.2231 -0.6540
18/05/17 13:18:00 23720.6347 0.2233 -0.6541
18/05/17 13:20:00 23720.6400 0.2230 -0.6530
18/05/17 13:22:00 23720.6473 0.2240 -0.6538
18/05/17 13:24:00 23720.6536 0.2242 -0.6540
18/05/17 13:26:00 23720.6609 0.2233 -0.6535
18/05/17 13:28:00 23720.6671 0.2236 -0.6537
18/05/17 13:30:00 23720.6745 0.2246 -0.6545
18/05/17 13:32:00 23720.6811 0.2250 -0.6539
18/05/17 13:34:00 23720.6873 0.2252 -0.6541
18/05/17 13:36:00 23720.6947 0.2243 -0.6536
18/05/17 13:38:00 23720.7022 0.2253 -0.6544
18/05/17 13:40:00 23720.7085 0.2256 -0.6546
18/05/17 13:42:00 23720.7139 0.2252 -0.6535
18/05/17 13:44:00 23720.7203 0.2255 -0.6536
18/05/17 13:46:00 23720.7266 0.2257 -0.6538
18/05/17 13:48:00 23720.7344 0.2269 -0.6539
18/05/17 13:50:00 23720.7408 0.2271 -0.6541
18/05/17 13:52:00 23720.7474 0.2275 -0.6536
18/05/17 13:54:00 23720.7538 0.2277 -0.6538
18/05/17 13:56:00 23720.7603 0.2280 -0.6540
18/05/17 13:58:00 23720.7678 0.2271 -0.6534
18/05/17 14:00:00 23720.7754 0.2281 -0.6542
18/05/17 14:02:00 23720.7821 0.2285 -0.6537
18/05/17 14:04:00 23720.7886 0.2288 -0.6539
18/05/17 14:06:00 23720.7951 0.2290 -0.6541
18/05/17 14:08:00 23720.8016 0.2292 -0.6543
18/05/17 14:10:00 23720.8081 0.2295 -0.6545
18/05/17 14:12:00 23720.8137 0.2291 -0.6533
18/05/17 14:14:00 23720.8202 0.2293 -0.6535
18/05/17 14:16:00 23720.8268 0.2296 -0.6537
18/05/17 14:18:00 23720.8356 0.2295 -0.6538
18/05/17 14:20:00 23720.8422 0.2297 -0.6540
18/05/17 14:22:00 23720.8482 0.2314 -0.6535
18/05/17 14:24:00 23720.8545 0.2315 -0.6543
18/05/17 14:26:00 23720.8614 0.2319 -0.6538
18/05/17 14:28:00 23720.8688 0.2308 -0.6540
18/05/17 14:30:00 23720.8755 0.2311 -0.6542
18/05/17 14:32:00 23720.8815 0.2327 -0.6537
18/05/17 14:34:00 23720.8882 0.2330 -0.6539
18/05/17 14:36:00 23720.8949 0.2332 -0.6540
18/05/17 14:38:00 23720.9024 0.2322 -0.6542
18/05/17 14:40:00 23720.9091 0.2324 -0.6544
18/05/17 14:42:00 23720.9152 0.2341 -0.6539
18/05/17 14:44:00 23720.9220 0.2343 -0.6541
18/05/17 14:46:00 23720.9287 0.2346 -0.6543
18/05/17 14:48:00 23720.9363 0.2335 -0.6545
18/05/17 14:50:00 23720.9411 0.2343 -0.6540
18/05/17 14:52:00 23720.9481 0.2347 -0.6535
18/05/17 14:54:00 23720.9546 0.2347 -0.6544
18/05/17 14:56:00 23720.9625 0.2339 -0.6539
18/05/17 14:58:00 23720.9685 0.2354 -0.6541
18/05/17 15:00:00 23720.9756 0.2358 -0.6535
18/05/17 15:02:00 23720.9810 0.2351 -0.6538
18/05/17 15:04:00 23720.9879 0.2353 -0.6540
18/05/17 15:06:00 23720.9950 0.2357 -0.6535
18/05/17 15:08:00 23721.0016 0.2358 -0.6544
18/05/17 15:10:00 23721.0076 0.2354 -0.6533
18/05/17 15:12:00 23721.0137 0.2369 -0.6534
18/05/17 15:14:00 23721.0217 0.2361 -0.6529
18/05/17 15:16:00 23721.0284 0.2361 -0.6538
18/05/17 15:18:00 23721.0348 0.2378 -0.6533
18/05/17 15:20:00 23721.0415 0.2379 -0.6542
18/05/17 15:22:00 23721.0473 0.2374 -0.6538
18/05/17 15:24:00 23721.0545 0.2378 -0.6532
18/05/17 15:26:00 23721.0613 0.2378 -0.6541
18/05/17 15:28:00 23721.0685 0.2382 -0.6536
18/05/17 15:30:00 23721.0756 0.2385 -0.6538
18/05/17 15:32:00 23721.0814 0.2379 -0.6534
18/05/17 15:34:00 23721.0885 0.2382 -0.6536
18/05/17 15:36:00 23721.0950 0.2399 -0.6530
18/05/17 15:38:00 23721.1018 0.2399 -0.6539
18/05/17 15:40:00 23721.1077 0.2394 -0.6535
18/05/17 15:42:00 23721.1148 0.2396 -0.6537
18/05/17 15:44:00 23721.1219 0.2399 -0.6539
18/05/17 15:46:00 23721.1270 0.2406 -0.6534
18/05/17 15:48:00 23721.1350 0.2396 -0.6536
18/05/17 15:50:00 23721.1416 0.2413 -0.6531
18/05/17 15:52:00 23721.1485 0.2413 -0.6540
18/05/17 15:54:00 23721.1548 0.2410 -0.6529
18/05/17 15:56:00 23721.1617 0.2410 -0.6538
18/05/17 15:58:00 23721.1692 0.2414 -0.6532
18/05/17 16:00:00 23721.1753 0.2428 -0.6541
18/05/17 16:02:00 23721.1816 0.2424 -0.6530
18/05/17 16:04:00 23721.1886 0.2425 -0.6539
18/05/17 16:06:00 23721.1961 0.2429 -0.6534
18/05/17 16:08:00 23721.2023 0.2442 -0.6543
18/05/17 16:10:00 23721.2084 0.2437 -0.6538
18/05/17 16:12:00 23721.2157 0.2439 -0.6540
18/05/17 16:14:00 23721.2230 0.2442 -0.6542
18/05/17 16:16:00 23721.2283 0.2449 -0.6538
18/05/17 16:18:00 23721.2357 0.2452 -0.6540
18/05/17 16:20:00 23721.2418 0.2446 -0.6535
18/05/17 16:22:00 23721.2490 0.2447 -0.6544
18/05/17 16:24:00 23721.2546 0.2456 -0.6533
18/05/17 16:26:00 23721.2625 0.2444 -0.6542
18/05/17 16:28:00 23721.2694 0.2461 -0.6537
18/05/17 16:30:00 23721.2753 0.2454 -0.6539
18/05/17 16:32:00 23721.2822 0.2471 -0.6534
18/05/17 16:34:00 23721.2890 0.2451 -0.6537
18/05/17 16:36:00 23721.2957 0.2466 -0.6539
18/05/17 16:38:00 23721.3020 0.2461 -0.6535
18/05/17 16:40:00 23721.3086 0.2476 -0.6537
18/05/17 16:42:00 23721.3147 0.2469 -0.6539
18/05/17 16:44:00 23721.3224 0.2473 -0.6534
18/05/17 16:46:00 23721.3277 0.2479 -0.6537
18/05/17 16:48:00 23721.3363 0.2470 -0.6532
18/05/17 16:50:00 23721.3416 0.2476 -0.6534
18/05/17 16:52:00 23721.3483 0.2491 -0.6536
18/05/17 16:54:00 23721.3559 0.2493 -0.6538
18/05/17 16:56:00 23721.3623 0.2488 -0.6534
18/05/17 16:58:00 23721.3696 0.2489 -0.6543
18/05/17 17:00:00 23721.3752 0.2496 -0.6539
18/05/17 17:02:00 23721.3828 0.2498 -0.6540
18/05/17 17:04:00 23721.3893 0.2493 -0.6536
18/05/17 17:06:00 23721.3947 0.2499 -0.6539
18/05/17 17:08:00 23721.4026 0.2503 -0.6534
18/05/17 17:10:00 23721.4088 0.2496 -0.6537
18/05/17 17:12:00 23721.4145 0.2503 -0.6532
18/05/17 17:14:00 23721.4211 0.2517 -0.6541
18/05/17 17:16:00 23721.4287 0.2500 -0.6530
18/05/17 17:18:00 23721.4354 0.2514 -0.6539
18/05/17 17:20:00 23721.4411 0.2521 -0.6535
18/05/17 17:22:00 23721.4489 0.2524 -0.6536
18/05/17 17:24:00 23721.4554 0.2518 -0.6532
18/05/17 17:26:00 23721.4624 0.2534 -0.6534
18/05/17 17:28:00 23721.4687 0.2527 -0.6537
18/05/17 17:30:00 23721.4754 0.2521 -0.6533
18/05/17 17:32:00 23721.4821 0.2535 -0.6541
18/05/17 17:34:00 23721.4890 0.2531 -0.6530
18/05/17 17:36:00 23721.4954 0.2524 -0.6533
18/05/17 17:38:00 23721.5013 0.2532 -0.6529
18/05/17 17:40:00 23721.5080 0.2545 -0.6538
18/05/17 17:42:00 23721.5147 0.2540 -0.6533
18/05/17 17:44:00 23721.5224 0.2540 -0.6542
18/05/17 17:46:00 23721.5285 0.2550 -0.6531
18/05/17 17:48:00 23721.5362 0.2550 -0.6540
18/05/17 17:50:00 23721.5430 0.2545 -0.6536
18/05/17 17:52:00 23721.5486 0.2551 -0.6538
18/05/17 17:54:00 23721.5546 0.2558 -0.6534
18/05/17 17:56:00 23721.5614 0.2553 -0.6530
18/05/17 17:58:00 23721.5683 0.2566 -0.6539
18/05/17 18:00:00 23721.5751 0.2561 -0.6534
18/05/17 18:02:00 23721.5819 0.2556 -0.6530
18/05/17 18:04:00 23721.5891 0.2571 -0.6532
18/05/17 18:06:00 23721.5949 0.2577 -0.6535
18/05/17 18:08:00 23721.6018 0.2571 -0.6531
18/05/17 18:10:00 23721.6096 0.2572 -0.6539
18/05/17 18:12:00 23721.6156 0.2579 -0.6535
18/05/17 18:14:00 23721.6223 0.2572 -0.6538
18/05/17 18:16:00 23721.6284 0.2580 -0.6534
18/05/17 18:18:00 23721.6345 0.2587 -0.6530
18/05/17 18:20:00 23721.6424 0.2588 -0.6538
18/05/17 18:22:00 23721.6493 0.2583 -0.6534
18/05/17 18:24:00 23721.6552 0.2589 -0.6537
18/05/17 18:26:00 23721.6622 0.2583 -0.6533
18/05/17 18:28:00 23721.6681 0.2589 -0.6535
18/05/17 18:30:00 23721.6743 0.2596 -0.6531
18/05/17 18:32:00 23721.6813 0.2591 -0.6527
18/05/17 18:34:00 23721.6884 0.2605 -0.6536
18/05/17 18:36:00 23721.6947 0.2612 -0.6532
18/05/17 18:38:00 23721.7027 0.2613 -0.6541
18/05/17 18:40:00 23721.7097 0.2607 -0.6536
18/05/17 18:42:00 23721.7157 0.2613 -0.6539
18/05/17 18:44:00 23721.7228 0.2608 -0.6535
18/05/17 18:46:00 23721.7289 0.2614 -0.6538
18/05/17 18:48:00 23721.7352 0.2621 -0.6533
18/05/17 18:50:00 23721.7423 0.2616 -0.6529
18/05/17 18:52:00 23721.7484 0.2622 -0.6532
18/05/17 18:54:00 23721.7547 0.2629 -0.6528
18/05/17 18:56:00 23721.7614 0.2621 -0.6537
18/05/17 18:58:00 23721.7677 0.2628 -0.6533
18/05/17 19:00:00 23721.7741 0.2635 -0.6529
18/05/17 19:02:00 23721.7811 0.2628 -0.6532
18/05/17 19:04:00 23721.7887 0.2644 -0.6534
18/05/17 19:06:00 23721.7948 0.2649 -0.6536
18/05/17 19:08:00 23721.8021 0.2644 -0.6532
18/05/17 19:10:00 23721.8083 0.2650 -0.6535
18/05/17 19:12:00 23721.8145 0.2656 -0.6538
18/05/17 19:14:00 23721.8218 0.2650 -0.6533
18/05/17 19:16:00 23721.8280 0.2656 -0.6536
18/05/17 19:18:00 23721.8353 0.2651 -0.6532
18/05/17 19:20:00 23721.8416 0.2657 -0.6535
18/05/17 19:22:00 23721.8481 0.2664 -0.6531
18/05/17 19:24:00 23721.8552 0.2657 -0.6533
18/05/17 19:26:00 23721.8615 0.2663 -0.6536
18/05/17 19:28:00 23721.8680 0.2670 -0.6532
18/05/17 19:30:00 23721.8752 0.2663 -0.6535
18/05/17 19:32:00 23721.8815 0.2669 -0.6537
18/05/17 19:34:00 23721.8881 0.2677 -0.6533
18/05/17 19:36:00 23721.8953 0.2670 -0.6536
18/05/17 19:38:00 23721.9019 0.2677 -0.6532
18/05/17 19:40:00 23721.9083 0.2683 -0.6534
18/05/17 19:42:00 23721.9155 0.2676 -0.6537
18/05/17 19:44:00 23721.9222 0.2684 -0.6533
18/05/17 19:46:00 23721.9274 0.2682 -0.6530
18/05/17 19:48:00 23721.9338 0.2687 -0.6532
18/05/17 19:50:00 23721.9417 0.2703 -0.6534
18/05/17 19:52:00 23721.9490 0.2696 -0.6537
18/05/17 19:54:00 23721.9546 0.2695 -0.6527
18/05/17 19:56:00 23721.9608 0.2700 -0.6537
18/05/17 19:58:00 23721.9684 0.2694 -0.6532
18/05/17 20:00:00 23721.9751 0.2702 -0.6528
18/05/17 20:02:00 23721.9814 0.2706 -0.6538
18/05/17 20:04:00 23721.9882 0.2713 -0.6534
18/05/17 20:06:00 23721.9936 0.2711 -0.6530
18/05/17 20:08:00 23722.0010 0.2704 -0.6533
18/05/17 20:10:00 23722.0078 0.2712 -0.6529
18/05/17 20:12:00 23722.0144 0.2718 -0.6532
18/05/17 20:14:00 23722.0218 0.2711 -0.6534
18/05/17 20:16:00 23722.0278 0.2731 -0.6530
18/05/17 20:18:00 23722.0339 0.2715 -0.6534
18/05/17 20:20:00 23722.0419 0.2730 -0.6536
18/05/17 20:22:00 23722.0477 0.2730 -0.6525
18/05/17 20:24:00 23722.0549 0.2721 -0.6535
18/05/17 20:26:00 23722.0610 0.2741 -0.6531
18/05/17 20:28:00 23722.0673 0.2727 -0.6528
18/05/17 20:30:00 23722.0752 0.2740 -0.6537
18/05/17 20:32:00 23722.0810 0.2740 -0.6526
18/05/17 20:34:00 23722.0875 0.2744 -0.6536
18/05/17 20:36:00 23722.0933 0.2744 -0.6526
18/05/17 20:38:00 23722.1021 0.2745 -0.6535
18/05/17 20:40:00 23722.1077 0.2743 -0.6531
18/05/17 20:42:00 23722.1136 0.2761 -0.6534
18/05/17 20:44:00 23722.1203 0.2748 -0.6524
18/05/17 20:46:00 23722.1269 0.2752 -0.6534
18/05/17 20:48:00 23722.1348 0.2747 -0.6529
18/05/17 20:50:00 23722.1408 0.2766 -0.6532
18/05/17 20:52:00 23722.1464 0.2764 -0.6529
18/05/17 20:54:00 23722.1541 0.2757 -0.6532
18/05/17 20:56:00 23722.1613 0.2764 -0.6527
18/05/17 20:58:00 23722.1679 0.2769 -0.6537
18/05/17 21:00:00 23722.1739 0.2768 -0.6527
18/05/17 21:02:00 23722.1808 0.2774 -0.6530
18/05/17 21:04:00 23722.1877 0.2780 -0.6532
18/05/17 21:06:00 23722.1934 0.2778 -0.6529
18/05/17 21:08:00 23722.2012 0.2771 -0.6532
18/05/17 21:10:00 23722.2062 0.2782 -0.6529
18/05/17 21:12:00 23722.2143 0.2796 -0.6537
18/05/17 21:14:00 23722.2212 0.2783 -0.6527
18/05/17 21:16:00 23722.2260 0.2792 -0.6531
18/05/17 21:18:00 23722.2341 0.2787 -0.6527
18/05/17 21:20:00 23722.2411 0.2792 -0.6529
18/05/17 21:22:00 23722.2481 0.2798 -0.6532
18/05/17 21:24:00 23722.2540 0.2796 -0.6529
18/05/17 21:26:00 23722.2591 0.2807 -0.6525
18/05/17 21:28:00 23722.2681 0.2808 -0.6534
18/05/17 21:30:00 23722.2741 0.2806 -0.6531
18/05/17 21:32:00 23722.2800 0.2804 -0.6528
18/05/17 21:34:00 23722.2859 0.2802 -0.6524
18/05/17 21:36:00 23722.2942 0.2816 -0.6533
18/05/17 21:38:00 23722.3002 0.2814 -0.6530
18/05/17 21:40:00 23722.3062 0.2812 -0.6527
18/05/17 21:42:00 23722.3133 0.2818 -0.6529
18/05/17 21:44:00 23722.3205 0.2824 -0.6532
18/05/17 21:46:00 23722.3265 0.2822 -0.6529
18/05/17 21:48:00 23722.3326 0.2820 -0.6526
18/05/17 21:50:00 23722.3410 0.2834 -0.6534
18/05/17 21:52:00 23722.3470 0.2832 -0.6531
18/05/17 21:54:00 23722.3531 0.2830 -0.6528
18/05/17 21:56:00 23722.3592 0.2828 -0.6525
18/05/17 21:58:00 23722.3676 0.2842 -0.6533
18/05/17 22:00:00 23722.3737 0.2840 -0.6530
18/05/17 22:02:00 23722.3798 0.2838 -0.6527
18/05/17 22:04:00 23722.3872 0.2844 -0.6530
18/05/17 22:06:00 23722.3930 0.2840 -0.6533
18/05/17 22:08:00 23722.3995 0.2840 -0.6523
18/05/17 22:10:00 23722.4068 0.2846 -0.6526
18/05/17 22:12:00 23722.4131 0.2863 -0.6536
18/05/17 22:14:00 23722.4201 0.2848 -0.6532
18/05/17 22:16:00 23722.4255 0.2859 -0.6529
18/05/17 22:18:00 23722.4340 0.2854 -0.6525
18/05/17 22:20:00 23722.4391 0.2863 -0.6528
18/05/17 22:22:00 23722.4454 0.2861 -0.6525
18/05/17 22:24:00 23722.4528 0.2867 -0.6528
18/05/17 22:26:00 23722.4600 0.2871 -0.6538
18/05/17 22:28:00 23722.4666 0.2871 -0.6527
18/05/17 22:30:00 23722.4729 0.2869 -0.6524
18/05/17 22:32:00 23722.4804 0.2875 -0.6527
18/05/17 22:34:00 23722.4856 0.2884 -0.6531
18/05/17 22:36:00 23722.4919 0.2882 -0.6527
18/05/17 22:38:00 23722.4995 0.2888 -0.6530
18/05/17 22:40:00 23722.5058 0.2886 -0.6527
18/05/17 22:42:00 23722.5120 0.2883 -0.6530
18/05/17 22:44:00 23722.5198 0.2890 -0.6526
18/05/17 22:46:00 23722.5262 0.2889 -0.6523
18/05/17 22:48:00 23722.5323 0.2885 -0.6527
18/05/17 22:50:00 23722.5391 0.2904 -0.6529
18/05/17 22:52:00 23722.5456 0.2902 -0.6526
18/05/17 22:54:00 23722.5520 0.2900 -0.6523
18/05/17 22:56:00 23722.5594 0.2904 -0.6533
18/05/17 22:58:00 23722.5659 0.2902 -0.6529
18/05/17 23:00:00 23722.5716 0.2913 -0.6526
18/05/17 23:02:00 23722.5781 0.2911 -0.6523
18/05/17 23:04:00 23722.5855 0.2916 -0.6532
18/05/17 23:06:00 23722.5920 0.2914 -0.6529
18/05/17 23:08:00 23722.5978 0.2925 -0.6526
18/05/17 23:10:00 23722.6061 0.2916 -0.6536
18/05/17 23:12:00 23722.6118 0.2927 -0.6532
18/05/17 23:14:00 23722.6184 0.2925 -0.6529
18/05/17 23:16:00 23722.6250 0.2923 -0.6526
18/05/17 23:18:00 23722.6314 0.2920 -0.6529
18/05/17 23:20:00 23722.6383 0.2939 -0.6532
18/05/17 23:22:00 23722.6458 0.2924 -0.6529
18/05/17 23:24:00 23722.6516 0.2935 -0.6526
18/05/17 23:26:00 23722.6592 0.2939 -0.6535
18/05/17 23:28:00 23722.6650 0.2950 -0.6532
18/05/17 23:30:00 23722.6714 0.2928 -0.6523
18/05/17 23:32:00 23722.6784 0.2946 -0.6525
18/05/17 23:34:00 23722.6849 0.2943 -0.6529
18/05/17 23:36:00 23722.6908 0.2954 -0.6526
18/05/17 23:38:00 23722.6995 0.2947 -0.6529
18/05/17 23:40:00 23722.7043 0.2950 -0.6519
18/05/17 23:42:00 23722.7108 0.2947 -0.6523
18/05/17 23:44:00 23722.7179 0.2965 -0.6526
18/05/17 23:46:00 23722.7245 0.2962 -0.6529
18/05/17 23:48:00 23722.7313 0.2960 -0.6526
18/05/17 23:50:00 23722.7381 0.2958 -0.6523
18/05/17 23:52:00 23722.7438 0.2967 -0.6527
18/05/17 23:54:00 23722.7519 0.2973 -0.6529
18/05/17 23:56:00 23722.7587 0.2971 -0.6526
18/05/17 23:58:00 23722.7644 0.2962 -0.6517
18/05/18 00:00:00 23722.7711 0.2977 -0.6533
18/05/18 00:02:00 23722.7780 0.2975 -0.6530
18/05/18 00:04:00 23722.7829 0.2979 -0.6521
18/05/18 00:06:00 23722.7910 0.2985 -0.6524
18/05/18 00:08:00 23722.7977 0.2981 -0.6527
18/05/18 00:10:00 23722.8046 0.2979 -0.6524
18/05/18 00:12:00 23722.8105 0.2989 -0.6528
18/05/18 00:14:00 23722.8175 0.2987 -0.6524
18/05/18 00:16:00 23722.8236 0.2998 -0.6521
18/05/18 00:18:00 23722.8304 0.2994 -0.6525
18/05/18 00:20:00 23722.8363 0.3004 -0.6528
18/05/18 00:22:00 23722.8442 0.2989 -0.6525
18/05/18 00:24:00 23722.8504 0.3000 -0.6522
18/05/18 00:26:00 23722.8584 0.3004 -0.6532
18/05/18 00:28:00 23722.8632 0.3006 -0.6529
18/05/18 00:30:00 23722.8702 0.3004 -0.6526
18/05/18 00:32:00 23722.8765 0.3015 -0.6523
18/05/18 00:34:00 23722.8836 0.3013 -0.6519
18/05/18 00:36:00 23722.8908 0.3030 -0.6529
18/05/18 00:38:00 23722.8965 0.3019 -0.6527
18/05/18 00:40:00 23722.9028 0.3030 -0.6523
18/05/18 00:42:00 23722.9097 0.3026 -0.6527
18/05/18 00:44:00 23722.9169 0.3025 -0.6524
18/05/18 00:46:00 23722.9238 0.3021 -0.6528
18/05/18 00:48:00 23722.9302 0.3032 -0.6524
18/05/18 00:50:00 23722.9359 0.3021 -0.6522
18/05/18 00:52:00 23722.9435 0.3040 -0.6525
18/05/18 00:54:00 23722.9493 0.3028 -0.6522
18/05/18 00:56:00 23722.9569 0.3047 -0.6525
18/05/18 00:58:00 23722.9627 0.3036 -0.6523
18/05/18 01:00:00 23722.9697 0.3033 -0.6526
18/05/18 01:02:00 23722.9762 0.3044 -0.6523
18/05/18 01:04:00 23722.9835 0.3042 -0.6520
18/05/18 01:06:00 23722.9897 0.3051 -0.6524
18/05/18 01:08:00 23722.9968 0.3048 -0.6527
18/05/18 01:10:00 23723.0030 0.3057 -0.6531
18/05/18 01:12:00 23723.0092 0.3047 -0.6522
18/05/18 01:14:00 23723.0157 0.3058 -0.6518
18/05/18 01:16:00 23723.0228 0.3055 -0.6522
18/05/18 01:18:00 23723.0291 0.3064 -0.6526
18/05/18 01:20:00 23723.0363 0.3061 -0.6529
18/05/18 01:22:00 23723.0417 0.3064 -0.6520
18/05/18 01:24:00 23723.0492 0.3081 -0.6530
18/05/18 01:26:00 23723.0555 0.3072 -0.6520
18/05/18 01:28:00 23723.0618 0.3081 -0.6524
18/05/18 01:30:00 23723.0690 0.3078 -0.6528
18/05/18 01:32:00 23723.0745 0.3081 -0.6518
18/05/18 01:34:00 23723.0829 0.3085 -0.6528
18/05/18 01:36:00 23723.0884 0.3088 -0.6519
18/05/18 01:38:00 23723.0957 0.3085 -0.6523
18/05/18 01:40:00 23723.1024 0.3096 -0.6519
18/05/18 01:42:00 23723.1094 0.3091 -0.6530
18/05/18 01:44:00 23723.1147 0.3092 -0.6528
18/05/18 01:46:00 23723.1214 0.3103 -0.6524
18/05/18 01:48:00 23723.1288 0.3100 -0.6528
18/05/18 01:50:00 23723.1344 0.3103 -0.6519
18/05/18 01:52:00 23723.1417 0.3100 -0.6522
18/05/18 01:54:00 23723.1471 0.3102 -0.6520
18/05/18 01:56:00 23723.1556 0.3106 -0.6530
18/05/18 01:58:00 23723.1613 0.3109 -0.6520
18/05/18 02:00:00 23723.1678 0.3118 -0.6524
18/05/18 02:02:00 23723.1741 0.3107 -0.6522
18/05/18 02:04:00 23723.1809 0.3118 -0.6518
18/05/18 02:06:00 23723.1884 0.3115 -0.6522
18/05/18 02:08:00 23723.1938 0.3117 -0.6520
18/05/18 02:10:00 23723.2013 0.3113 -0.6523
18/05/18 02:12:00 23723.2059 0.3128 -0.6521
18/05/18 02:14:00 23723.2148 0.3133 -0.6524
18/05/18 02:16:00 23723.2212 0.3122 -0.6522
18/05/18 02:18:00 23723.2281 0.3133 -0.6518
18/05/18 02:20:00 23723.2345 0.3122 -0.6516
18/05/18 02:22:00 23723.2404 0.3144 -0.6520
18/05/18 02:24:00 23723.2467 0.3133 -0.6517
18/05/18 02:26:00 23723.2535 0.3143 -0.6521
18/05/18 02:28:00 23723.2611 0.3139 -0.6525
18/05/18 02:30:00 23723.2681 0.3150 -0.6521
18/05/18 02:32:00 23723.2737 0.3152 -0.6519
18/05/18 02:34:00 23723.2813 0.3148 -0.6523
18/05/18 02:36:00 23723.2869 0.3150 -0.6520
18/05/18 02:38:00 23723.2938 0.3159 -0.6524
18/05/18 02:40:00 23723.3002 0.3148 -0.6522
18/05/18 02:42:00 23723.3071 0.3158 -0.6525
18/05/18 02:44:00 23723.3138 0.3148 -0.6516
18/05/18 02:46:00 23723.3199 0.3170 -0.6520
18/05/18 02:48:00 23723.3264 0.3159 -0.6517
18/05/18 02:50:00 23723.3333 0.3169 -0.6521
18/05/18 02:52:00 23723.3390 0.3170 -0.6519
18/05/18 02:54:00 23723.3468 0.3167 -0.6522
18/05/18 02:56:00 23723.3526 0.3169 -0.6520
18/05/18 02:58:00 23723.3595 0.3178 -0.6524
18/05/18 03:00:00 23723.3653 0.3180 -0.6521
18/05/18 03:02:00 23723.3733 0.3178 -0.6518
18/05/18 03:04:00 23723.3792 0.3180 -0.6516
18/05/18 03:06:00 23723.3862 0.3189 -0.6519
18/05/18 03:08:00 23723.3928 0.3178 -0.6517
18/05/18 03:10:00 23723.3990 0.3200 -0.6521
18/05/18 03:12:00 23723.4057 0.3189 -0.6518
18/05/18 03:14:00 23723.4136 0.3185 -0.6522
18/05/18 03:16:00 23723.4186 0.3200 -0.6520
18/05/18 03:18:00 23723.4266 0.3196 -0.6523
18/05/18 03:20:00 23723.4316 0.3211 -0.6521
18/05/18 03:22:00 23723.4396 0.3208 -0.6525
18/05/18 03:24:00 23723.4463 0.3196 -0.6522
18/05/18 03:26:00 23723.4515 0.3211 -0.6520
18/05/18 03:28:00 23723.4585 0.3202 -0.6511
18/05/18 03:30:00 23723.4657 0.3211 -0.6514
18/05/18 03:32:00 23723.4714 0.3211 -0.6519
18/05/18 03:34:00 23723.4794 0.3208 -0.6523
18/05/18 03:36:00 23723.4846 0.3222 -0.6520
18/05/18 03:38:00 23723.4926 0.3219 -0.6524
18/05/18 03:40:00 23723.4987 0.3220 -0.6522
18/05/18 03:42:00 23723.5047 0.3222 -0.6519
18/05/18 03:44:00 23723.5120 0.3231 -0.6523
18/05/18 03:46:00 23723.5180 0.3233 -0.6521
18/05/18 03:48:00 23723.5253 0.3243 -0.6524
18/05/18 03:50:00 23723.5311 0.3224 -0.6516
18/05/18 03:52:00 23723.5375 0.3246 -0.6520
18/05/18 03:54:00 23723.5445 0.3235 -0.6517
18/05/18 03:56:00 23723.5518 0.3244 -0.6521
18/05/18 03:58:00 23723.5566 0.3237 -0.6519
18/05/18 04:00:00 23723.5647 0.3233 -0.6523
18/05/18 04:02:00 23723.5701 0.3248 -0.6521
18/05/18 04:04:00 23723.5783 0.3244 -0.6524
18/05/18 04:06:00 23723.5845 0.3246 -0.6522
18/05/18 04:08:00 23723.5899 0.3261 -0.6520
18/05/18 04:10:00 23723.5981 0.3257 -0.6523
18/05/18 04:12:00 23723.6032 0.3251 -0.6515
18/05/18 04:14:00 23723.6106 0.3261 -0.6519
18/05/18 04:16:00 23723.6169 0.3262 -0.6516
18/05/18 04:18:00 23723.6232 0.3264 -0.6514
18/05/18 04:20:00 23723.6295 0.3266 -0.6512
18/05/18 04:22:00 23723.6378 0.3262 -0.6515
18/05/18 04:24:00 23723.6431 0.3275 -0.6520
18/05/18 04:26:00 23723.6502 0.3264 -0.6518
18/05/18 04:28:00 23723.6578 0.3274 -0.6521
18/05/18 04:30:00 23723.6621 0.3281 -0.6513
18/05/18 04:32:00 23723.6703 0.3275 -0.6524
18/05/18 04:34:00 23723.6758 0.3290 -0.6521
18/05/18 04:36:00 23723.6830 0.3279 -0.6519
18/05/18 04:38:00 23723.6895 0.3281 -0.6516
18/05/18 04:40:00 23723.6951 0.3295 -0.6514
18/05/18 04:42:00 23723.7035 0.3292 -0.6518
18/05/18 04:44:00 23723.7088 0.3286 -0.6509
18/05/18 04:46:00 23723.7154 0.3306 -0.6520
18/05/18 04:48:00 23723.7227 0.3295 -0.6518
18/05/18 04:50:00 23723.7292 0.3297 -0.6515
18/05/18 04:52:00 23723.7368 0.3306 -0.6519
18/05/18 04:54:00 23723.7422 0.3301 -0.6511
18/05/18 04:56:00 23723.7495 0.3316 -0.6514
18/05/18 04:58:00 23723.7550 0.3302 -0.6513
18/05/18 05:00:00 23723.7627 0.3312 -0.6517
18/05/18 05:02:00 23723.7689 0.3320 -0.6514
18/05/18 05:04:00 23723.7759 0.3315 -0.6512
18/05/18 05:06:00 23723.7822 0.3315 -0.6516
18/05/18 05:08:00 23723.7884 0.3323 -0.6514
18/05/18 05:10:00 23723.7948 0.3324 -0.6519
18/05/18 05:12:00 23723.8019 0.3319 -0.6516
18/05/18 05:14:00 23723.8081 0.3327 -0.6514
18/05/18 05:16:00 23723.8141 0.3334 -0.6519
18/05/18 05:18:00 23723.8216 0.3322 -0.6516
18/05/18 05:20:00 23723.8279 0.3331 -0.6514
18/05/18 05:22:00 23723.8339 0.3337 -0.6519
18/05/18 05:24:00 23723.8406 0.3339 -0.6516
18/05/18 05:26:00 23723.8477 0.3334 -0.6514
18/05/18 05:28:00 23723.8538 0.3341 -0.6518
18/05/18 05:30:00 23723.8606 0.3343 -0.6516
18/05/18 05:32:00 23723.8681 0.3358 -0.6520
18/05/18 05:34:00 23723.8739 0.3344 -0.6518
18/05/18 05:36:00 23723.8806 0.3346 -0.6516
18/05/18 05:38:00 23723.8870 0.3354 -0.6514
18/05/18 05:40:00 23723.8936 0.3354 -0.6518
18/05/18 05:42:00 23723.9008 0.3350 -0.6516
18/05/18 05:44:00 23723.9073 0.3358 -0.6513
18/05/18 05:46:00 23723.9139 0.3358 -0.6518
18/05/18 05:48:00 23723.9203 0.3366 -0.6516
18/05/18 05:50:00 23723.9268 0.3374 -0.6513
18/05/18 05:52:00 23723.9338 0.3368 -0.6518
18/05/18 05:54:00 23723.9396 0.3362 -0.6510
18/05/18 05:56:00 23723.9458 0.3369 -0.6514
18/05/18 05:58:00 23723.9539 0.3378 -0.6518
18/05/18 06:00:00 23723.9593 0.3379 -0.6509
18/05/18 06:02:00 23723.9660 0.3379 -0.6514
18/05/18 06:04:00 23723.9734 0.3374 -0.6512
18/05/18 06:06:00 23723.9797 0.3381 -0.6516
18/05/18 06:08:00 23723.9867 0.3382 -0.6514
18/05/18 06:10:00 23723.9930 0.3389 -0.6519
18/05/18 06:12:00 23723.9985 0.3389 -0.6510
18/05/18 06:14:00 23724.0064 0.3397 -0.6521
18/05/18 06:16:00 23724.0119 0.3398 -0.6512
18/05/18 06:18:00 23724.0187 0.3398 -0.6517
18/05/18 06:20:00 23724.0262 0.3393 -0.6515
18/05/18 06:22:00 23724.0314 0.3392 -0.6513
18/05/18 06:24:00 23724.0385 0.3394 -0.6511
18/05/18 06:26:00 23724.0461 0.3408 -0.6522
18/05/18 06:28:00 23724.0517 0.3409 -0.6513
18/05/18 06:30:00 23724.0586 0.3409 -0.6518
18/05/18 06:32:00 23724.0653 0.3417 -0.6515
18/05/18 06:34:00 23724.0710 0.3409 -0.6514
18/05/18 06:36:00 23724.0778 0.3418 -0.6512
18/05/18 06:38:00 23724.0847 0.3418 -0.6516
18/05/18 06:40:00 23724.0903 0.3418 -0.6508
18/05/18 06:42:00 23724.0969 0.3425 -0.6513
18/05/18 06:44:00 23724.1053 0.3434 -0.6516
18/05/18 06:46:00 23724.1107 0.3433 -0.6515
18/05/18 06:48:00 23724.1180 0.3435 -0.6512
18/05/18 06:50:00 23724.1248 0.3443 -0.6510
18/05/18 06:52:00 23724.1307 0.3436 -0.6509
18/05/18 06:54:00 23724.1381 0.3429 -0.6513
18/05/18 06:56:00 23724.1450 0.3437 -0.6511
18/05/18 06:58:00 23724.1509 0.3430 -0.6509
18/05/18 07:00:00 23724.1578 0.3438 -0.6507
18/05/18 07:02:00 23724.1641 0.3451 -0.6512
18/05/18 07:04:00 23724.1696 0.3450 -0.6510
18/05/18 07:06:00 23724.1770 0.3452 -0.6508
18/05/18 07:08:00 23724.1837 0.3458 -0.6513
18/05/18 07:10:00 23724.1896 0.3451 -0.6511
18/05/18 07:12:00 23724.1966 0.3459 -0.6509
18/05/18 07:14:00 23724.2034 0.3466 -0.6513
18/05/18 07:16:00 23724.2106 0.3466 -0.6518
18/05/18 07:18:00 23724.2164 0.3466 -0.6510
18/05/18 07:20:00 23724.2236 0.3466 -0.6514
18/05/18 07:22:00 23724.2293 0.3465 -0.6513
18/05/18 07:24:00 23724.2353 0.3458 -0.6511
18/05/18 07:26:00 23724.2424 0.3466 -0.6509
18/05/18 07:28:00 23724.2492 0.3473 -0.6514
18/05/18 07:30:00 23724.2556 0.3467 -0.6505
18/05/18 07:32:00 23724.2625 0.3473 -0.6510
18/05/18 07:34:00 23724.2700 0.3475 -0.6507
18/05/18 07:36:00 23724.2761 0.3494 -0.6512
18/05/18 07:38:00 23724.2822 0.3487 -0.6511
18/05/18 07:40:00 23724.2880 0.3486 -0.6509
18/05/18 07:42:00 23724.2956 0.3488 -0.6507
18/05/18 07:44:00 23724.3014 0.3487 -0.6505
18/05/18 07:46:00 23724.3087 0.3487 -0.6510
18/05/18 07:48:00 23724.3157 0.3493 -0.6515
18/05/18 07:50:00 23724.3218 0.3494 -0.6506
18/05/18 07:52:00 23724.3272 0.3499 -0.6505
18/05/18 07:54:00 23724.3346 0.3499 -0.6509
18/05/18 07:56:00 23724.3416 0.3506 -0.6514
18/05/18 07:58:00 23724.3479 0.3498 -0.6513
18/05/18 08:00:00 23724.3540 0.3499 -0.6504
18/05/18 08:02:00 23724.3614 0.3507 -0.6502
18/05/18 08:04:00 23724.3680 0.3520 -0.6506
18/05/18 08:06:00 23724.3743 0.3513 -0.6505
18/05/18 08:08:00 23724.3803 0.3512 -0.6504
18/05/18 08:10:00 23724.3874 0.3518 -0.6508
18/05/18 08:12:00 23724.3949 0.3518 -0.6513
18/05/18 08:14:00 23724.4005 0.3524 -0.6511
18/05/18 08:16:00 23724.4065 0.3523 -0.6510
18/05/18 08:18:00 23724.4140 0.3523 -0.6515
18/05/18 08:20:00 23724.4203 0.3523 -0.6506
18/05/18 08:22:00 23724.4259 0.3529 -0.6505
18/05/18 08:24:00 23724.4331 0.3535 -0.6509
18/05/18 08:26:00 23724.4410 0.3537 -0.6507
18/05/18 08:28:00 23724.4470 0.3536 -0.6506
18/05/18 08:30:00 23724.4527 0.3541 -0.6504
18/05/18 08:32:00 23724.4600 0.3548 -0.6509
18/05/18 08:34:00 23724.4665 0.3540 -0.6507
18/05/18 08:36:00 23724.4726 0.3539 -0.6506
18/05/18 08:38:00 23724.4795 0.3552 -0.6511
18/05/18 08:40:00 23724.4856 0.3551 -0.6509
18/05/18 08:42:00 23724.4933 0.3551 -0.6514
18/05/18 08:44:00 23724.4993 0.3559 -0.6505
18/05/18 08:46:00 23724.5055 0.3558 -0.6504
18/05/18 08:48:00 23724.5129 0.3564 -0.6508
18/05/18 08:50:00 23724.5186 0.3569 -0.6507
18/05/18 08:52:00 23724.5253 0.3562 -0.6506
18/05/18 08:54:00 23724.5315 0.3561 -0.6504
18/05/18 08:56:00 23724.5385 0.3574 -0.6509
18/05/18 08:58:00 23724.5447 0.3573 -0.6507
18/05/18 09:00:00 23724.5526 0.3573 -0.6512
18/05/18 09:02:00 23724.5575 0.3572 -0.6497
18/05/18 09:04:00 23724.5650 0.3579 -0.6502
18/05/18 09:06:00 23724.5713 0.3578 -0.6501
18/05/18 09:08:00 23724.5781 0.3589 -0.6512
18/05/18 09:10:00 23724.5837 0.3574 -0.6505
18/05/18 09:12:00 23724.5912 0.3581 -0.6509
18/05/18 09:14:00 23724.5971 0.3586 -0.6508
18/05/18 09:16:00 23724.6047 0.3593 -0.6513
18/05/18 09:18:00 23724.6109 0.3600 -0.6504
18/05/18 09:20:00 23724.6177 0.3592 -0.6503
18/05/18 09:22:00 23724.6241 0.3591 -0.6501
18/05/18 09:24:00 23724.6301 0.3597 -0.6500
18/05/18 09:26:00 23724.6374 0.3602 -0.6512
18/05/18 09:28:00 23724.6423 0.3599 -0.6504
18/05/18 09:30:00 23724.6499 0.3606 -0.6509
18/05/18 09:32:00 23724.6568 0.3599 -0.6507
18/05/18 09:34:00 23724.6643 0.3613 -0.6505
18/05/18 09:36:00 23724.6708 0.3612 -0.6503
18/05/18 09:38:00 23724.6755 0.3608 -0.6503
18/05/18 09:40:00 23724.6832 0.3615 -0.6508
18/05/18 09:42:00 23724.6893 0.3620 -0.6506
18/05/18 09:44:00 23724.6962 0.3613 -0.6505
18/05/18 09:46:00 23724.7032 0.3632 -0.6509
18/05/18 09:48:00 23724.7090 0.3617 -0.6502
18/05/18 09:50:00 23724.7151 0.3623 -0.6500
18/05/18 09:52:00 23724.7229 0.3629 -0.6505
18/05/18 09:54:00 23724.7291 0.3635 -0.6504
18/05/18 09:56:00 23724.7355 0.3632 -0.6509
18/05/18 09:58:00 23724.7417 0.3637 -0.6508
18/05/18 10:00:00 23724.7483 0.3636 -0.6506
18/05/18 10:02:00 23724.7548 0.3643 -0.6498
18/05/18 10:04:00 23724.7617 0.3634 -0.6503
18/05/18 10:06:00 23724.7687 0.3654 -0.6508
18/05/18 10:08:00 23724.7746 0.3639 -0.6501
18/05/18 10:10:00 23724.7807 0.3642 -0.6506
18/05/18 10:12:00 23724.7874 0.3641 -0.6505
18/05/18 10:14:00 23724.7952 0.3656 -0.6502
18/05/18 10:16:00 23724.8019 0.3655 -0.6501
18/05/18 10:18:00 23724.8080 0.3659 -0.6506
18/05/18 10:20:00 23724.8132 0.3657 -0.6499
18/05/18 10:22:00 23724.8200 0.3656 -0.6497
18/05/18 10:24:00 23724.8273 0.3667 -0.6509
18/05/18 10:26:00 23724.8348 0.3661 -0.6501
18/05/18 10:28:00 23724.8405 0.3671 -0.6506
18/05/18 10:30:00 23724.8478 0.3664 -0.6505
18/05/18 10:32:00 23724.8531 0.3662 -0.6497
18/05/18 10:34:00 23724.8588 0.3672 -0.6503
18/05/18 10:36:00 23724.8661 0.3665 -0.6501
18/05/18 10:38:00 23724.8741 0.3679 -0.6499
18/05/18 10:40:00 23724.8799 0.3689 -0.6505
18/05/18 10:42:00 23724.8872 0.3682 -0.6503
18/05/18 10:44:00 23724.8923 0.3678 -0.6503
18/05/18 10:46:00 23724.8992 0.3677 -0.6501
18/05/18 10:48:00 23724.9058 0.3683 -0.6500
18/05/18 10:50:00 23724.9123 0.3688 -0.6498
18/05/18 10:52:00 23724.9193 0.3687 -0.6497
18/05/18 10:54:00 23724.9257 0.3691 -0.6503
18/05/18 10:56:00 23724.9323 0.3696 -0.6501
18/05/18 10:58:00 23724.9381 0.3688 -0.6494
18/05/18 11:00:00 23724.9447 0.3693 -0.6492
18/05/18 11:02:00 23724.9523 0.3704 -0.6504
18/05/18 11:04:00 23724.9593 0.3703 -0.6502
18/05/18 11:06:00 23724.9657 0.3707 -0.6508
18/05/18 11:08:00 23724.9724 0.3712 -0.6507
18/05/18 11:10:00 23724.9775 0.3717 -0.6499
18/05/18 11:12:00 23724.9850 0.3709 -0.6498
18/05/18 11:14:00 23724.9915 0.3713 -0.6503
18/05/18 11:16:00 23724.9966 0.3717 -0.6496
18/05/18 11:18:00 23725.0039 0.3708 -0.6501
18/05/18 11:20:00 23725.0109 0.3715 -0.6493
18/05/18 11:22:00 23725.0170 0.3726 -0.6498
18/05/18 11:24:00 23725.0236 0.3729 -0.6504
18/05/18 11:26:00 23725.0312 0.3722 -0.6502
18/05/18 11:28:00 23725.0364 0.3726 -0.6495
18/05/18 11:30:00 23725.0432 0.3732 -0.6493
18/05/18 11:32:00 23725.0498 0.3735 -0.6499
18/05/18 11:34:00 23725.0564 0.3739 -0.6505
18/05/18 11:36:00 23725.0636 0.3738 -0.6503
18/05/18 11:38:00 23725.0705 0.3744 -0.6502
18/05/18 11:40:00 23725.0774 0.3749 -0.6500
18/05/18 11:42:00 23725.0828 0.3745 -0.6500
18/05/18 11:44:00 23725.0899 0.3743 -0.6505
18/05/18 11:46:00 23725.0956 0.3741 -0.6498
18/05/18 11:48:00 23725.1026 0.3746 -0.6496
18/05/18 11:50:00 23725.1089 0.3756 -0.6502
18/05/18 11:52:00 23725.1158 0.3762 -0.6501
18/05/18 11:54:00 23725.1214 0.3758 -0.6500
18/05/18 11:56:00 23725.1288 0.3757 -0.6499
18/05/18 11:58:00 23725.1358 0.3762 -0.6497
18/05/18 12:00:00 23725.1425 0.3766 -0.6503
18/05/18 12:02:00 23725.1481 0.3762 -0.6502
18/05/18 12:04:00 23725.1539 0.3760 -0.6495
18/05/18 12:06:00 23725.1606 0.3772 -0.6493
18/05/18 12:08:00 23725.1674 0.3776 -0.6499
18/05/18 12:10:00 23725.1753 0.3768 -0.6497
18/05/18 12:12:00 23725.1805 0.3771 -0.6497
18/05/18 12:14:00 23725.1876 0.3776 -0.6495
18/05/18 12:16:00 23725.1945 0.3780 -0.6501
18/05/18 12:18:00 23725.2016 0.3786 -0.6500
18/05/18 12:20:00 23725.2073 0.3782 -0.6499
18/05/18 12:22:00 23725.2141 0.3794 -0.6498
18/05/18 12:24:00 23725.2198 0.3790 -0.6497
18/05/18 12:26:00 23725.2270 0.3795 -0.6496
18/05/18 12:28:00 23725.2327 0.3792 -0.6495
18/05/18 12:30:00 23725.2403 0.3791 -0.6494
18/05/18 12:32:00 23725.2461 0.3787 -0.6493
18/05/18 12:34:00 23725.2531 0.3791 -0.6499
18/05/18 12:36:00 23725.2603 0.3796 -0.6497
18/05/18 12:38:00 23725.2660 0.3800 -0.6490
18/05/18 12:40:00 23725.2730 0.3804 -0.6495
18/05/18 12:42:00 23725.2800 0.3808 -0.6501
18/05/18 12:44:00 23725.2859 0.3804 -0.6501
18/05/18 12:46:00 23725.2932 0.3810 -0.6499
18/05/18 12:48:00 23725.2987 0.3812 -0.6499
18/05/18 12:50:00 23725.3060 0.3818 -0.6497
18/05/18 12:52:00 23725.3119 0.3814 -0.6497
18/05/18 12:54:00 23725.3193 0.3820 -0.6495
18/05/18 12:56:00 23725.3252 0.3816 -0.6495
18/05/18 12:58:00 23725.3308 0.3819 -0.6494
18/05/18 13:00:00 23725.3382 0.3824 -0.6493
18/05/18 13:02:00 23725.3441 0.3820 -0.6492
18/05/18 13:04:00 23725.3513 0.3824 -0.6498
18/05/18 13:06:00 23725.3569 0.3827 -0.6497
18/05/18 13:08:00 23725.3646 0.3834 -0.6489
18/05/18 13:10:00 23725.3718 0.3838 -0.6494
18/05/18 13:12:00 23725.3778 0.3834 -0.6494
18/05/18 13:14:00 23725.3839 0.3830 -0.6493
18/05/18 13:16:00 23725.3910 0.3842 -0.6492
18/05/18 13:18:00 23725.3966 0.3845 -0.6491
18/05/18 13:20:00 23725.4035 0.3855 -0.6497
18/05/18 13:22:00 23725.4099 0.3853 -0.6490
18/05/18 13:24:00 23725.4172 0.3857 -0.6495
18/05/18 13:26:00 23725.4233 0.3853 -0.6495
18/05/18 13:28:00 23725.4306 0.3857 -0.6500
18/05/18 13:30:00 23725.4366 0.3861 -0.6493
18/05/18 13:32:00 23725.4440 0.3865 -0.6498
18/05/18 13:34:00 23725.4501 0.3861 -0.6498
18/05/18 13:36:00 23725.4566 0.3859 -0.6490
18/05/18 13:38:00 23725.4620 0.3868 -0.6490
18/05/18 13:40:00 23725.4694 0.3872 -0.6495
18/05/18 13:42:00 23725.4752 0.3875 -0.6495
18/05/18 13:44:00 23725.4817 0.3872 -0.6487
18/05/18 13:46:00 23725.4880 0.3869 -0.6487
18/05/18 13:48:00 23725.4951 0.3871 -0.6499
18/05/18 13:50:00 23725.5017 0.3869 -0.6492
18/05/18 13:52:00 23725.5072 0.3878 -0.6491
18/05/18 13:54:00 23725.5147 0.3882 -0.6497
18/05/18 13:56:00 23725.5208 0.3886 -0.6489
18/05/18 13:58:00 23725.5272 0.3882 -0.6489
18/05/18 14:00:00 23725.5347 0.3886 -0.6494
18/05/18 14:02:00 23725.5410 0.3882 -0.6494
18/05/18 14:04:00 23725.5469 0.3893 -0.6486
18/05/18 14:06:00 23725.5532 0.3889 -0.6486
18/05/18 14:08:00 23725.5602 0.3898 -0.6499
18/05/18 14:10:00 23725.5668 0.3896 -0.6491
18/05/18 14:12:00 23725.5733 0.3892 -0.6491
18/05/18 14:14:00 23725.5789 0.3901 -0.6490
18/05/18 14:16:00 23725.5868 0.3907 -0.6489
18/05/18 14:18:00 23725.5932 0.3903 -0.6488
18/05/18 14:20:00 23725.5994 0.3898 -0.6495
18/05/18 14:22:00 23725.6054 0.3908 -0.6487
18/05/18 14:24:00 23725.6131 0.3912 -0.6493
18/05/18 14:26:00 23725.6192 0.3915 -0.6492
18/05/18 14:28:00 23725.6259 0.3913 -0.6485
18/05/18 14:30:00 23725.6314 0.3920 -0.6491
18/05/18 14:32:00 23725.6380 0.3917 -0.6491
18/05/18 14:34:00 23725.6460 0.3922 -0.6489
18/05/18 14:36:00 23725.6526 0.3918 -0.6489
18/05/18 14:38:00 23725.6583 0.3928 -0.6488
18/05/18 14:40:00 23725.6649 0.3924 -0.6488
18/05/18 14:42:00 23725.6711 0.3926 -0.6487
18/05/18 14:44:00 23725.6774 0.3929 -0.6487
18/05/18 14:46:00 23725.6836 0.3932 -0.6486
18/05/18 14:48:00 23725.6914 0.3936 -0.6492
18/05/18 14:50:00 23725.6973 0.3945 -0.6491
18/05/18 14:52:00 23725.7040 0.3941 -0.6491
18/05/18 14:54:00 23725.7107 0.3937 -0.6490
18/05/18 14:56:00 23725.7177 0.3954 -0.6496
18/05/18 14:58:00 23725.7247 0.3952 -0.6488
18/05/18 15:00:00 23725.7312 0.3947 -0.6495
18/05/18 15:02:00 23725.7371 0.3956 -0.6494
18/05/18 15:04:00 23725.7441 0.3954 -0.6487
18/05/18 15:06:00 23725.7502 0.3955 -0.6493
18/05/18 15:08:00 23725.7562 0.3964 -0.6493
18/05/18 15:10:00 23725.7633 0.3962 -0.6485
18/05/18 15:12:00 23725.7690 0.3969 -0.6492
18/05/18 15:14:00 23725.7758 0.3966 -0.6491
18/05/18 15:16:00 23725.7829 0.3964 -0.6484
18/05/18 15:18:00 23725.7887 0.3971 -0.6490
18/05/18 15:20:00 23725.7956 0.3967 -0.6490
18/05/18 15:22:00 23725.8016 0.3977 -0.6489
18/05/18 15:24:00 23725.8085 0.3973 -0.6489
18/05/18 15:26:00 23725.8154 0.3969 -0.6488
18/05/18 15:28:00 23725.8215 0.3978 -0.6488
18/05/18 15:30:00 23725.8284 0.3975 -0.6487
18/05/18 15:32:00 23725.8346 0.3984 -0.6487
18/05/18 15:34:00 23725.8415 0.3980 -0.6486
18/05/18 15:36:00 23725.8474 0.3988 -0.6493
18/05/18 15:38:00 23725.8546 0.3985 -0.6485
18/05/18 15:40:00 23725.8606 0.3993 -0.6492
18/05/18 15:42:00 23725.8671 0.3996 -0.6491
18/05/18 15:44:00 23725.8742 0.3992 -0.6491
18/05/18 15:46:00 23725.8804 0.4001 -0.6490
18/05/18 15:48:00 23725.8877 0.3999 -0.6483
18/05/18 15:50:00 23725.8937 0.4007 -0.6489
18/05/18 15:52:00 23725.9007 0.4003 -0.6489
18/05/18 15:54:00 23725.9070 0.4012 -0.6488
18/05/18 15:56:00 23725.9127 0.3999 -0.6489
18/05/18 15:58:00 23725.9189 0.4008 -0.6488
18/05/18 16:00:00 23725.9261 0.4005 -0.6488
18/05/18 16:02:00 23725.9324 0.4014 -0.6487
18/05/18 16:04:00 23725.9395 0.4010 -0.6487
18/05/18 16:06:00 23725.9459 0.4019 -0.6486
18/05/18 16:08:00 23725.9520 0.4027 -0.6493
18/05/18 16:10:00 23725.9594 0.4025 -0.6485
18/05/18 16:12:00 23725.9655 0.4032 -0.6492
18/05/18 16:14:00 23725.9716 0.4021 -0.6485
18/05/18 16:16:00 23725.9780 0.4030 -0.6484
18/05/18 16:18:00 23725.9850 0.4025 -0.6491
18/05/18 16:20:00 23725.9916 0.4036 -0.6483
18/05/18 16:22:00 23725.9975 0.4023 -0.6484
18/05/18 16:24:00 23726.0039 0.4032 -0.6483
18/05/18 16:26:00 23726.0104 0.4041 -0.6483
18/05/18 16:28:00 23726.0174 0.4036 -0.6489
18/05/18 16:30:00 23726.0242 0.4047 -0.6482
18/05/18 16:32:00 23726.0313 0.4041 -0.6488
18/05/18 16:34:00 23726.0378 0.4051 -0.6488
18/05/18 16:36:00 23726.0431 0.4052 -0.6481
18/05/18 16:38:00 23726.0502 0.4047 -0.6488
18/05/18 16:40:00 23726.0568 0.4056 -0.6487
18/05/18 16:42:00 23726.0622 0.4058 -0.6481
18/05/18 16:44:00 23726.0696 0.4054 -0.6480
18/05/18 16:46:00 23726.0759 0.4062 -0.6487
18/05/18 16:48:00 23726.0826 0.4071 -0.6486
18/05/18 16:50:00 23726.0900 0.4067 -0.6486
18/05/18 16:52:00 23726.0952 0.4067 -0.6486
18/05/18 16:54:00 23726.1023 0.4070 -0.6486
18/05/18 16:56:00 23726.1093 0.4072 -0.6485
18/05/18 16:58:00 23726.1152 0.4068 -0.6478
18/05/18 17:00:00 23726.1217 0.4075 -0.6485
18/05/18 17:02:00 23726.1273 0.4069 -0.6485
18/05/18 17:04:00 23726.1347 0.4073 -0.6478
18/05/18 17:06:00 23726.1412 0.4081 -0.6484
18/05/18 17:08:00 23726.1488 0.4077 -0.6484
18/05/18 17:10:00 23726.1541 0.4077 -0.6484
18/05/18 17:12:00 23726.1608 0.4086 -0.6484
18/05/18 17:14:00 23726.1673 0.4075 -0.6477
18/05/18 17:16:00 23726.1738 0.4083 -0.6484
18/05/18 17:18:00 23726.1794 0.4084 -0.6477
18/05/18 17:20:00 23726.1872 0.4099 -0.6490
18/05/18 17:22:00 23726.1936 0.4088 -0.6483
18/05/18 17:24:00 23726.2005 0.4097 -0.6483
18/05/18 17:26:00 23726.2062 0.4099 -0.6476
18/05/18 17:28:00 23726.2128 0.4107 -0.6483
18/05/18 17:30:00 23726.2190 0.4094 -0.6483
18/05/18 17:32:00 23726.2259 0.4103 -0.6482
18/05/18 17:34:00 23726.2326 0.4110 -0.6489
18/05/18 17:36:00 23726.2402 0.4115 -0.6481
18/05/18 17:38:00 23726.2457 0.4115 -0.6482
18/05/18 17:40:00 23726.2523 0.4104 -0.6475
18/05/18 17:42:00 23726.2590 0.4111 -0.6482
18/05/18 17:44:00 23726.2647 0.4113 -0.6475
18/05/18 17:46:00 23726.2715 0.4120 -0.6482
18/05/18 17:48:00 23726.2782 0.4128 -0.6488
18/05/18 17:50:00 23726.2849 0.4117 -0.6482
18/05/18 17:52:00 23726.2916 0.4124 -0.6488
18/05/18 17:54:00 23726.2975 0.4126 -0.6482
18/05/18 17:56:00 23726.3031 0.4126 -0.6482
18/05/18 17:58:00 23726.3106 0.4129 -0.6482
18/05/18 18:00:00 23726.3177 0.4138 -0.6481
18/05/18 18:02:00 23726.3236 0.4140 -0.6474
18/05/18 18:04:00 23726.3312 0.4134 -0.6481
18/05/18 18:06:00 23726.3369 0.4134 -0.6481
18/05/18 18:08:00 23726.3429 0.4136 -0.6475
18/05/18 18:10:00 23726.3497 0.4144 -0.6481
18/05/18 18:12:00 23726.3569 0.4153 -0.6481
18/05/18 18:14:00 23726.3626 0.4153 -0.6481
18/05/18 18:16:00 23726.3690 0.4148 -0.6475
18/05/18 18:18:00 23726.3760 0.4156 -0.6481
18/05/18 18:20:00 23726.3828 0.4145 -0.6475
18/05/18 18:22:00 23726.3886 0.4145 -0.6475
18/05/18 18:24:00 23726.3956 0.4152 -0.6481
18/05/18 18:26:00 23726.4026 0.4160 -0.6488
18/05/18 18:28:00 23726.4086 0.4161 -0.6481
18/05/18 18:30:00 23726.4145 0.4162 -0.6482
18/05/18 18:32:00 23726.4206 0.4163 -0.6475
18/05/18 18:34:00 23726.4280 0.4164 -0.6482
18/05/18 18:36:00 23726.4353 0.4174 -0.6481
18/05/18 18:38:00 23726.4412 0.4174 -0.6482
18/05/18 18:40:00 23726.4474 0.4175 -0.6475
18/05/18 18:42:00 23726.4533 0.4175 -0.6475
18/05/18 18:44:00 23726.4606 0.4185 -0.6475
18/05/18 18:46:00 23726.4670 0.4178 -0.6475
18/05/18 18:48:00 23726.4729 0.4178 -0.6476
18/05/18 18:50:00 23726.4801 0.4186 -0.6482
18/05/18 18:52:00 23726.4863 0.4188 -0.6476
18/05/18 18:54:00 23726.4935 0.4195 -0.6482
18/05/18 18:56:00 23726.4997 0.4197 -0.6476
18/05/18 18:58:00 23726.5057 0.4197 -0.6476
18/05/18 19:00:00 23726.5122 0.4191 -0.6477
18/05/18 19:02:00 23726.5182 0.4191 -0.6477
18/05/18 19:04:00 23726.5257 0.4200 -0.6476
18/05/18 19:06:00 23726.5318 0.4200 -0.6477
18/05/18 19:08:00 23726.5381 0.4202 -0.6470
18/05/18 19:10:00 23726.5442 0.4202 -0.6471
18/05/18 19:12:00 23726.5519 0.4203 -0.6477
18/05/18 19:14:00 23726.5580 0.4203 -0.6478
18/05/18 19:16:00 23726.5644 0.4205 -0.6471
18/05/18 19:18:00 23726.5705 0.4205 -0.6472
18/05/18 19:20:00 23726.5767 0.4205 -0.6472
18/05/18 19:22:00 23726.5840 0.4212 -0.6478
18/05/18 19:24:00 23726.5905 0.4214 -0.6472
18/05/18 19:26:00 23726.5962 0.4221 -0.6472
18/05/18 19:28:00 23726.6024 0.4221 -0.6473
18/05/18 19:30:00 23726.6099 0.4228 -0.6479
18/05/18 19:32:00 23726.6163 0.4230 -0.6473
18/05/18 19:34:00 23726.6230 0.4224 -0.6473
18/05/18 19:36:00 23726.6293 0.4224 -0.6473
18/05/18 19:38:00 23726.6355 0.4224 -0.6474
18/05/18 19:40:00 23726.6432 0.4233 -0.6473
18/05/18 19:42:00 23726.6493 0.4231 -0.6481
18/05/18 19:44:00 23726.6554 0.4240 -0.6474
18/05/18 19:46:00 23726.6618 0.4240 -0.6475
18/05/18 19:48:00 23726.6693 0.4247 -0.6481
18/05/18 19:50:00 23726.6756 0.4247 -0.6482
18/05/18 19:52:00 23726.6811 0.4241 -0.6469
18/05/18 19:54:00 23726.6878 0.4235 -0.6469
18/05/18 19:56:00 23726.6946 0.4256 -0.6476
18/05/18 19:58:00 23726.7010 0.4256 -0.6476
18/05/18 20:00:00 23726.7074 0.4256 -0.6477
18/05/18 20:02:00 23726.7141 0.4257 -0.6470
18/05/18 20:04:00 23726.7207 0.4249 -0.6478
18/05/18 20:06:00 23726.7274 0.4251 -0.6471
18/05/18 20:08:00 23726.7330 0.4264 -0.6471
18/05/18 20:10:00 23726.7395 0.4264 -0.6472
18/05/18 20:12:00 23726.7476 0.4265 -0.6478
18/05/18 20:14:00 23726.7529 0.4258 -0.6473
18/05/18 20:16:00 23726.7586 0.4271 -0.6473
18/05/18 20:18:00 23726.7651 0.4271 -0.6474
18/05/18 20:20:00 23726.7735 0.4274 -0.6473
18/05/18 20:22:00 23726.7789 0.4266 -0.6467
18/05/18 20:24:00 23726.7847 0.4279 -0.6468
18/05/18 20:26:00 23726.7924 0.4287 -0.6474
18/05/18 20:28:00 23726.7994 0.4281 -0.6475
18/05/18 20:30:00 23726.8048 0.4273 -0.6469
18/05/18 20:32:00 23726.8106 0.4286 -0.6470
18/05/18 20:34:00 23726.8185 0.4294 -0.6476
18/05/18 20:36:00 23726.8243 0.4280 -0.6470
18/05/18 20:38:00 23726.8310 0.4280 -0.6471
18/05/18 20:40:00 23726.8368 0.4293 -0.6471
18/05/18 20:42:00 23726.8438 0.4295 -0.6465
18/05/18 20:44:00 23726.8506 0.4287 -0.6472
18/05/18 20:46:00 23726.8565 0.4300 -0.6473
18/05/18 20:48:00 23726.8632 0.4300 -0.6473
18/05/18 20:50:00 23726.8700 0.4300 -0.6473
18/05/18 20:52:00 23726.8763 0.4307 -0.6474
18/05/18 20:54:00 23726.8831 0.4307 -0.6474
18/05/18 20:56:00 23726.8901 0.4308 -0.6468
18/05/18 20:58:00 23726.8962 0.4313 -0.6475
18/05/18 21:00:00 23726.9018 0.4306 -0.6469
18/05/18 21:02:00 23726.9098 0.4314 -0.6476
18/05/18 21:04:00 23726.9151 0.4313 -0.6470
18/05/18 21:06:00 23726.9219 0.4313 -0.6471
18/05/18 21:08:00 23726.9288 0.4313 -0.6471
18/05/18 21:10:00 23726.9348 0.4326 -0.6472
18/05/18 21:12:00 23726.9405 0.4318 -0.6466
18/05/18 21:14:00 23726.9482 0.4333 -0.6472
18/05/18 21:16:00 23726.9551 0.4333 -0.6473
18/05/18 21:18:00 23726.9608 0.4325 -0.6467
18/05/18 21:20:00 23726.9673 0.4332 -0.6468
18/05/18 21:22:00 23726.9743 0.4332 -0.6468
18/05/18 21:24:00 23726.9804 0.4345 -0.6469
18/05/18 21:26:00 23726.9863 0.4329 -0.6470
18/05/18 21:28:00 23726.9945 0.4337 -0.6476
18/05/18 21:30:00 23726.9995 0.4343 -0.6471
18/05/18 21:32:00 23727.0053 0.4335 -0.6465
18/05/18 21:34:00 23727.0131 0.4349 -0.6472
18/05/18 21:36:00 23727.0190 0.4342 -0.6466
18/05/18 21:38:00 23727.0256 0.4348 -0.6466
18/05/18 21:40:00 23727.0327 0.4349 -0.6467
18/05/18 21:42:00 23727.0386 0.4360 -0.6474
18/05/18 21:44:00 23727.0448 0.4354 -0.6462
18/05/18 21:46:00 23727.0512 0.4359 -0.6469
18/05/18 21:48:00 23727.0583 0.4359 -0.6469
18/05/18 21:50:00 23727.0639 0.4358 -0.6464
18/05/18 21:52:00 23727.0722 0.4366 -0.6470
18/05/18 21:54:00 23727.0773 0.4372 -0.6465
18/05/18 21:56:00 23727.0831 0.4363 -0.6466
18/05/18 21:58:00 23727.0910 0.4377 -0.6473
18/05/18 22:00:00 23727.0970 0.4369 -0.6467
18/05/18 22:02:00 23727.1026 0.4368 -0.6461
18/05/18 22:04:00 23727.1110 0.4376 -0.6468
18/05/18 22:06:00 23727.1160 0.4380 -0.6469
18/05/18 22:08:00 23727.1220 0.4372 -0.6463
18/05/18 22:10:00 23727.1301 0.4386 -0.6470
18/05/18 22:12:00 23727.1359 0.4377 -0.6471
18/05/18 22:14:00 23727.1430 0.4386 -0.6465
18/05/18 22:16:00 23727.1500 0.4384 -0.6472
18/05/18 22:18:00 23727.1553 0.4390 -0.6466
18/05/18 22:20:00 23727.1623 0.4396 -0.6467
18/05/18 22:22:00 23727.1681 0.4387 -0.6468
18/05/18 22:24:00 23727.1751 0.4394 -0.6469
18/05/18 22:26:00 23727.1824 0.4394 -0.6469
18/05/18 22:28:00 23727.1875 0.4398 -0.6470
18/05/18 22:30:00 23727.1940 0.4392 -0.6458
18/05/18 22:32:00 23727.2019 0.4405 -0.6471
18/05/18 22:34:00 23727.2073 0.4410 -0.6466
18/05/18 22:36:00 23727.2140 0.4396 -0.6460
18/05/18 22:38:00 23727.2203 0.4408 -0.6467
18/05/18 22:40:00 23727.2262 0.4407 -0.6462
18/05/18 22:42:00 23727.2336 0.4407 -0.6462
18/05/18 22:44:00 23727.2400 0.4418 -0.6470
18/05/18 22:46:00 23727.2463 0.4411 -0.6464
18/05/18 22:48:00 23727.2534 0.4418 -0.6464
18/05/18 22:50:00 23727.2587 0.4422 -0.6466
18/05/18 22:52:00 23727.2654 0.4408 -0.6460
18/05/18 22:54:00 23727.2721 0.4421 -0.6461
18/05/18 22:56:00 23727.2778 0.4418 -0.6462
18/05/18 22:58:00 23727.2866 0.4426 -0.6468
18/05/18 23:00:00 23727.2921 0.4431 -0.6463
18/05/18 23:02:00 23727.2979 0.4429 -0.6464
18/05/18 23:04:00 23727.3055 0.4429 -0.6465
18/05/18 23:06:00 23727.3108 0.4433 -0.6466
18/05/18 23:08:00 23727.3181 0.4440 -0.6466
18/05/18 23:10:00 23727.3237 0.4445 -0.6461
18/05/18 23:12:00 23727.3303 0.4430 -0.6462
18/05/18 23:14:00 23727.3372 0.4443 -0.6463
18/05/18 23:16:00 23727.3432 0.4442 -0.6457
18/05/18 23:18:00 23727.3507 0.4440 -0.6464
18/05/18 23:20:00 23727.3561 0.4444 -0.6466
18/05/18 23:22:00 23727.3622 0.4443 -0.6460
18/05/18 23:24:00 23727.3692 0.4457 -0.6460
18/05/18 23:26:00 23727.3759 0.4441 -0.6462
18/05/18 23:28:00 23727.3828 0.4454 -0.6462
18/05/18 23:30:00 23727.3887 0.4452 -0.6464
18/05/18 23:32:00 23727.3945 0.4457 -0.6458
18/05/18 23:34:00 23727.4019 0.4464 -0.6458
18/05/18 23:36:00 23727.4082 0.4455 -0.6460
18/05/18 23:38:00 23727.4150 0.4466 -0.6467
18/05/18 23:40:00 23727.4212 0.4465 -0.6461
18/05/18 23:42:00 23727.4271 0.4471 -0.6456
18/05/18 23:44:00 23727.4347 0.4469 -0.6463
18/05/18 23:46:00 23727.4410 0.4469 -0.6458
18/05/18 23:48:00 23727.4478 0.4480 -0.6465
18/05/18 23:50:00 23727.4538 0.4477 -0.6466
18/05/18 23:52:00 23727.4597 0.4483 -0.6461
18/05/18 23:54:00 23727.4661 0.4482 -0.6455
18/05/18 23:56:00 23727.4725 0.4473 -0.6456
18/05/18 23:58:00 23727.4798 0.4478 -0.6464
18/05/19 00:00:00 23727.4858 0.4484 -0.6458
18/05/19 00:02:00 23727.4931 0.4489 -0.6466
18/05/19 00:04:00 23727.4991 0.4494 -0.6460
18/05/19 00:06:00 23727.5052 0.4492 -0.6461
18/05/19 00:08:00 23727.5110 0.4496 -0.6463
18/05/19 00:10:00 23727.5178 0.4488 -0.6457
18/05/19 00:12:00 23727.5255 0.4495 -0.6458
18/05/19 00:14:00 23727.5313 0.4499 -0.6459
18/05/19 00:16:00 23727.5387 0.4504 -0.6466
18/05/19 00:18:00 23727.5435 0.4502 -0.6455
18/05/19 00:20:00 23727.5512 0.4509 -0.6455
18/05/19 00:22:00 23727.5568 0.4511 -0.6463
18/05/19 00:24:00 23727.5633 0.4510 -0.6458
18/05/19 00:26:00 23727.5699 0.4509 -0.6452
18/05/19 00:28:00 23727.5758 0.4513 -0.6453
18/05/19 00:30:00 23727.5837 0.4512 -0.6461
18/05/19 00:32:00 23727.5902 0.4511 -0.6455
18/05/19 00:34:00 23727.5962 0.4515 -0.6457
18/05/19 00:36:00 23727.6025 0.4512 -0.6458
18/05/19 00:38:00 23727.6099 0.4525 -0.6458
18/05/19 00:40:00 23727.6151 0.4516 -0.6454
18/05/19 00:42:00 23727.6222 0.4527 -0.6461
18/05/19 00:44:00 23727.6286 0.4525 -0.6462
18/05/19 00:46:00 23727.6349 0.4530 -0.6457
18/05/19 00:48:00 23727.6416 0.4529 -0.6451
18/05/19 00:50:00 23727.6473 0.4532 -0.6460
18/05/19 00:52:00 23727.6540 0.4531 -0.6454
18/05/19 00:54:00 23727.6601 0.4535 -0.6455
18/05/19 00:56:00 23727.6678 0.4540 -0.6463
18/05/19 00:58:00 23727.6726 0.4536 -0.6458
18/05/19 01:00:00 23727.6806 0.4543 -0.6458
18/05/19 01:02:00 23727.6858 0.4541 -0.6447
18/05/19 01:04:00 23727.6932 0.4544 -0.6461
18/05/19 01:06:00 23727.6996 0.4550 -0.6455
18/05/19 01:08:00 23727.7061 0.4547 -0.6457
18/05/19 01:10:00 23727.7126 0.4553 -0.6451
18/05/19 01:12:00 23727.7189 0.4549 -0.6460
18/05/19 01:14:00 23727.7257 0.4548 -0.6454
18/05/19 01:16:00 23727.7319 0.4552 -0.6455
18/05/19 01:18:00 23727.7388 0.4551 -0.6450
18/05/19 01:20:00 23727.7459 0.4561 -0.6464
18/05/19 01:22:00 23727.7508 0.4566 -0.6452
18/05/19 01:24:00 23727.7583 0.4577 -0.6460
18/05/19 01:26:00 23727.7637 0.4567 -0.6455
18/05/19 01:28:00 23727.7712 0.4579 -0.6462
18/05/19 01:30:00 23727.7770 0.4570 -0.6451
18/05/19 01:32:00 23727.7849 0.4575 -0.6458
18/05/19 01:34:00 23727.7900 0.4572 -0.6453
18/05/19 01:36:00 23727.7967 0.4569 -0.6455
18/05/19 01:38:00 23727.8030 0.4573 -0.6456
18/05/19 01:40:00 23727.8101 0.4573 -0.6451
18/05/19 01:42:00 23727.8156 0.4590 -0.6452
18/05/19 01:44:00 23727.8224 0.4587 -0.6453
18/05/19 01:46:00 23727.8288 0.4591 -0.6455
18/05/19 01:48:00 23727.8356 0.4589 -0.6456
18/05/19 01:50:00 23727.8415 0.4580 -0.6444
18/05/19 01:52:00 23727.8488 0.4590 -0.6459
18/05/19 01:54:00 23727.8545 0.4580 -0.6454
18/05/19 01:56:00 23727.8616 0.4606 -0.6454
18/05/19 01:58:00 23727.8673 0.4596 -0.6450
18/05/19 02:00:00 23727.8737 0.4600 -0.6451
18/05/19 02:02:00 23727.8806 0.4598 -0.6452
18/05/19 02:04:00 23727.8871 0.4602 -0.6454
18/05/19 02:06:00 23727.8923 0.4606 -0.6442
18/05/19 02:08:00 23727.9002 0.4610 -0.6456
18/05/19 02:10:00 23727.9055 0.4606 -0.6452
18/05/19 02:12:00 23727.9125 0.4604 -0.6453
18/05/19 02:14:00 23727.9193 0.4610 -0.6447
18/05/19 02:16:00 23727.9255 0.4620 -0.6449
18/05/19 02:18:00 23727.9323 0.4616 -0.6457
18/05/19 02:20:00 23727.9391 0.4622 -0.6452
18/05/19 02:22:00 23727.9462 0.4619 -0.6453
18/05/19 02:24:00 23727.9516 0.4616 -0.6448
18/05/19 02:26:00 23727.9578 0.4626 -0.6450
18/05/19 02:28:00 23727.9649 0.4624 -0.6451
18/05/19 02:30:00 23727.9716 0.4628 -0.6452
18/05/19 02:32:00 23727.9767 0.4631 -0.6448
18/05/19 02:34:00 23727.9838 0.4628 -0.6449
18/05/19 02:36:00 23727.9905 0.4632 -0.6450
18/05/19 02:38:00 23727.9976 0.4630 -0.6452
18/05/19 02:40:00 23728.0039 0.4640 -0.6453
18/05/19 02:42:00 23728.0095 0.4637 -0.6448
18/05/19 02:44:00 23728.0167 0.4634 -0.6450
18/05/19 02:46:00 23728.0226 0.4651 -0.6451
18/05/19 02:48:00 23728.0298 0.4649 -0.6452
18/05/19 02:50:00 23728.0358 0.4639 -0.6448
18/05/19 02:52:00 23728.0427 0.4643 -0.6449
18/05/19 02:54:00 23728.0479 0.4646 -0.6444
18/05/19 02:56:00 23728.0545 0.4648 -0.6453
18/05/19 02:58:00 23728.0617 0.4646 -0.6454
18/05/19 03:00:00 23728.0685 0.4658 -0.6448
18/05/19 03:02:00 23728.0753 0.4662 -0.6450
18/05/19 03:04:00 23728.0814 0.4652 -0.6445
18/05/19 03:06:00 23728.0877 0.4661 -0.6453
18/05/19 03:08:00 23728.0934 0.4658 -0.6449
18/05/19 03:10:00 23728.0999 0.4668 -0.6450
18/05/19 03:12:00 23728.1073 0.4666 -0.6451
18/05/19 03:14:00 23728.1131 0.4662 -0.6447
18/05/19 03:16:00 23728.1196 0.4673 -0.6448
18/05/19 03:18:00 23728.1256 0.4661 -0.6450
18/05/19 03:20:00 23728.1320 0.4680 -0.6445
18/05/19 03:22:00 23728.1382 0.4670 -0.6440
18/05/19 03:24:00 23728.1453 0.4674 -0.6441
18/05/19 03:26:00 23728.1516 0.4683 -0.6450
18/05/19 03:28:00 23728.1579 0.4673 -0.6445
18/05/19 03:30:00 23728.1645 0.4683 -0.6446
18/05/19 03:32:00 23728.1704 0.4680 -0.6442
18/05/19 03:34:00 23728.1779 0.4678 -0.6443
18/05/19 03:36:00 23728.1846 0.4688 -0.6444
18/05/19 03:38:00 23728.1903 0.4683 -0.6447
18/05/19 03:40:00 23728.1970 0.4694 -0.6448
18/05/19 03:42:00 23728.2033 0.4684 -0.6443
18/05/19 03:44:00 23728.2097 0.4701 -0.6445
18/05/19 03:46:00 23728.2161 0.4691 -0.6440
18/05/19 03:48:00 23728.2228 0.4701 -0.6441
18/05/19 03:50:00 23728.2298 0.4704 -0.6450
18/05/19 03:52:00 23728.2354 0.4707 -0.6445
18/05/19 03:54:00 23728.2430 0.4704 -0.6446
18/05/19 03:56:00 23728.2484 0.4706 -0.6449
18/05/19 03:58:00 23728.2556 0.4710 -0.6450
18/05/19 04:00:00 23728.2613 0.4713 -0.6445
18/05/19 04:02:00 23728.2674 0.4709 -0.6440
18/05/19 04:04:00 23728.2740 0.4718 -0.6449
18/05/19 04:06:00 23728.2817 0.4716 -0.6450
18/05/19 04:08:00 23728.2874 0.4719 -0.6445
18/05/19 04:10:00 23728.2947 0.4723 -0.6447
18/05/19 04:12:00 23728.2992 0.4719 -0.6436
18/05/19 04:14:00 23728.3070 0.4716 -0.6437
18/05/19 04:16:00 23728.3137 0.4725 -0.6446
18/05/19 04:18:00 23728.3196 0.4720 -0.6448
18/05/19 04:20:00 23728.3266 0.4731 -0.6449
18/05/19 04:22:00 23728.3324 0.4734 -0.6445
18/05/19 04:24:00 23728.3386 0.4730 -0.6440
18/05/19 04:26:00 23728.3456 0.4741 -0.6441
18/05/19 04:28:00 23728.3520 0.4729 -0.6444
18/05/19 04:30:00 23728.3591 0.4740 -0.6445
18/05/19 04:32:00 23728.3651 0.4735 -0.6447
18/05/19 04:34:00 23728.3710 0.4738 -0.6443
18/05/19 04:36:00 23728.3780 0.4748 -0.6444
18/05/19 04:38:00 23728.3841 0.4743 -0.6446
18/05/19 04:40:00 23728.3900 0.4746 -0.6441
18/05/19 04:42:00 23728.3979 0.4744 -0.6443
18/05/19 04:44:00 23728.4039 0.4747 -0.6438
18/05/19 04:46:00 23728.4096 0.4749 -0.6440
18/05/19 04:48:00 23728.4169 0.4751 -0.6449
18/05/19 04:50:00 23728.4229 0.4754 -0.6444
18/05/19 04:52:00 23728.4289 0.4757 -0.6439
18/05/19 04:54:00 23728.4362 0.4760 -0.6448
18/05/19 04:56:00 23728.4422 0.4763 -0.6443
18/05/19 04:58:00 23728.4483 0.4766 -0.6438
18/05/19 05:00:00 23728.4563 0.4763 -0.6440
18/05/19 05:02:00 23728.4605 0.4764 -0.6436
18/05/19 05:04:00 23728.4675 0.4773 -0.6444
18/05/19 05:06:00 23728.4756 0.4770 -0.6446
18/05/19 05:08:00 23728.4803 0.4764 -0.6442
18/05/19 05:10:00 23728.4876 0.4775 -0.6443
18/05/19 05:12:00 23728.4941 0.4771 -0.6438
18/05/19 05:14:00 23728.5000 0.4773 -0.6441
18/05/19 05:16:00 23728.5073 0.4783 -0.6442
18/05/19 05:18:00 23728.5135 0.4787 -0.6437
18/05/19 05:20:00 23728.5198 0.4782 -0.6440
18/05/19 05:22:00 23728.5257 0.4783 -0.6442
18/05/19 05:24:00 23728.5331 0.4794 -0.6443
18/05/19 05:26:00 23728.5379 0.4788 -0.6440
18/05/19 05:28:00 23728.5457 0.4792 -0.6441
18/05/19 05:30:00 23728.5517 0.4793 -0.6443
18/05/19 05:32:00 23728.5580 0.4796 -0.6438
18/05/19 05:34:00 23728.5642 0.4799 -0.6434
18/05/19 05:36:00 23728.5722 0.4795 -0.6442
18/05/19 05:38:00 23728.5769 0.4797 -0.6431
18/05/19 05:40:00 23728.5842 0.4806 -0.6440
18/05/19 05:42:00 23728.5902 0.4808 -0.6442
18/05/19 05:44:00 23728.5971 0.4796 -0.6444
18/05/19 05:46:00 23728.6035 0.4799 -0.6440
18/05/19 05:48:00 23728.6094 0.4809 -0.6435
18/05/19 05:50:00 23728.6155 0.4811 -0.6437
18/05/19 05:52:00 23728.6219 0.4814 -0.6432
18/05/19 05:54:00 23728.6300 0.4810 -0.6441
18/05/19 05:56:00 23728.6365 0.4813 -0.6436
18/05/19 05:58:00 23728.6410 0.4813 -0.6432
18/05/19 06:00:00 23728.6487 0.4824 -0.6434
18/05/19 06:02:00 23728.6548 0.4825 -0.6436
18/05/19 06:04:00 23728.6610 0.4827 -0.6438
18/05/19 06:06:00 23728.6681 0.4815 -0.6440
18/05/19 06:08:00 23728.6739 0.4823 -0.6443
18/05/19 06:10:00 23728.6804 0.4826 -0.6438
18/05/19 06:12:00 23728.6866 0.4828 -0.6440
18/05/19 06:14:00 23728.6932 0.4831 -0.6436
18/05/19 06:16:00 23728.6994 0.4832 -0.6438
18/05/19 06:18:00 23728.7060 0.4836 -0.6433
18/05/19 06:20:00 23728.7123 0.4837 -0.6435
18/05/19 06:22:00 23728.7205 0.4841 -0.6437
18/05/19 06:24:00 23728.7256 0.4835 -0.6433
18/05/19 06:26:00 23728.7320 0.4837 -0.6435
18/05/19 06:28:00 23728.7386 0.4840 -0.6431
18/05/19 06:30:00 23728.7449 0.4841 -0.6433
18/05/19 06:32:00 23728.7513 0.4843 -0.6435
18/05/19 06:34:00 23728.7577 0.4844 -0.6438
18/05/19 06:36:00 23728.7637 0.4852 -0.6440
18/05/19 06:38:00 23728.7704 0.4855 -0.6435
18/05/19 06:40:00 23728.7768 0.4857 -0.6437
18/05/19 06:42:00 23728.7833 0.4858 -0.6440
18/05/19 06:44:00 23728.7900 0.4862 -0.6435
18/05/19 06:46:00 23728.7953 0.4856 -0.6431
18/05/19 06:48:00 23728.8030 0.4865 -0.6440
18/05/19 06:50:00 23728.8097 0.4868 -0.6435
18/05/19 06:52:00 23728.8158 0.4876 -0.6437
18/05/19 06:54:00 23728.8212 0.4870 -0.6433
18/05/19 06:56:00 23728.8280 0.4873 -0.6429
18/05/19 06:58:00 23728.8345 0.4874 -0.6431
18/05/19 07:00:00 23728.8419 0.4863 -0.6433
18/05/19 07:02:00 23728.8477 0.4877 -0.6435
18/05/19 07:04:00 23728.8545 0.4881 -0.6431
18/05/19 07:06:00 23728.8611 0.4882 -0.6433
18/05/19 07:08:00 23728.8661 0.4883 -0.6429
18/05/19 07:10:00 23728.8728 0.4884 -0.6432
18/05/19 07:12:00 23728.8797 0.4887 -0.6427
18/05/19 07:14:00 23728.8863 0.4889 -0.6429
18/05/19 07:16:00 23728.8930 0.4890 -0.6431
18/05/19 07:18:00 23728.8985 0.4884 -0.6428
18/05/19 07:20:00 23728.9052 0.4886 -0.6430
18/05/19 07:22:00 23728.9131 0.4895 -0.6438
18/05/19 07:24:00 23728.9182 0.4895 -0.6435
18/05/19 07:26:00 23728.9249 0.4897 -0.6437
18/05/19 07:28:00 23728.9317 0.4898 -0.6439
18/05/19 07:30:00 23728.9387 0.4902 -0.6434
18/05/19 07:32:00 23728.9443 0.4896 -0.6431
18/05/19 07:34:00 23728.9510 0.4897 -0.6433
18/05/19 07:36:00 23728.9578 0.4899 -0.6435
18/05/19 07:38:00 23728.9647 0.4900 -0.6437
18/05/19 07:40:00 23728.9707 0.4915 -0.6440
18/05/19 07:42:00 23728.9763 0.4909 -0.6436
18/05/19 07:44:00 23728.9822 0.4905 -0.6425
18/05/19 07:46:00 23728.9887 0.4913 -0.6427
18/05/19 07:48:00 23728.9956 0.4914 -0.6430
18/05/19 07:50:00 23729.0024 0.4916 -0.6432
18/05/19 07:52:00 23729.0082 0.4910 -0.6428
18/05/19 07:54:00 23729.0143 0.4924 -0.6431
18/05/19 07:56:00 23729.0212 0.4926 -0.6433
18/05/19 07:58:00 23729.0281 0.4927 -0.6435
18/05/19 08:00:00 23729.0339 0.4921 -0.6431
18/05/19 08:02:00 23729.0408 0.4923 -0.6434
18/05/19 08:04:00 23729.0478 0.4924 -0.6436
18/05/19 08:06:00 23729.0536 0.4919 -0.6432
18/05/19 08:08:00 23729.0601 0.4935 -0.6427
18/05/19 08:10:00 23729.0659 0.4929 -0.6424
18/05/19 08:12:00 23729.0729 0.4930 -0.6426
18/05/19 08:14:00 23729.0796 0.4938 -0.6428
18/05/19 08:16:00 23729.0866 0.4940 -0.6431
18/05/19 08:18:00 23729.0921 0.4940 -0.6427
18/05/19 08:20:00 23729.0976 0.4941 -0.6423
18/05/19 08:22:00 23729.1047 0.4943 -0.6425
18/05/19 08:24:00 23729.1118 0.4944 -0.6428
18/05/19 08:26:00 23729.1181 0.4959 -0.6430
18/05/19 08:28:00 23729.1240 0.4953 -0.6426
18/05/19 08:30:00 23729.1300 0.4947 -0.6422
18/05/19 08:32:00 23729.1369 0.4947 -0.6432
18/05/19 08:34:00 23729.1433 0.4961 -0.6434
18/05/19 08:36:00 23729.1493 0.4956 -0.6430
18/05/19 08:38:00 23729.1564 0.4957 -0.6432
18/05/19 08:40:00 23729.1625 0.4951 -0.6429
18/05/19 08:42:00 23729.1689 0.4966 -0.6431
18/05/19 08:44:00 23729.1749 0.4960 -0.6427
18/05/19 08:46:00 23729.1822 0.4961 -0.6429
18/05/19 08:48:00 23729.1894 0.4963 -0.6432
18/05/19 08:50:00 23729.1947 0.4970 -0.6428
18/05/19 08:52:00 23729.2008 0.4964 -0.6424
18/05/19 08:54:00 23729.2081 0.4966 -0.6426
18/05/19 08:56:00 23729.2134 0.4973 -0.6423
18/05/19 08:58:00 23729.2208 0.4974 -0.6425
18/05/19 09:00:00 23729.2281 0.4976 -0.6427
18/05/19 09:02:00 23729.2334 0.4983 -0.6423
18/05/19 09:04:00 23729.2396 0.4977 -0.6420
18/05/19 09:06:00 23729.2470 0.4979 -0.6422
18/05/19 09:08:00 23729.2521 0.4984 -0.6425
18/05/19 09:10:00 23729.2595 0.4986 -0.6427
18/05/19 09:12:00 23729.2658 0.4980 -0.6424
18/05/19 09:14:00 23729.2724 0.4994 -0.6426
18/05/19 09:16:00 23729.2786 0.4988 -0.6422
18/05/19 09:18:00 23729.2838 0.4994 -0.6425
18/05/19 09:20:00 23729.2913 0.4996 -0.6428
18/05/19 09:22:00 23729.2976 0.4990 -0.6424
18/05/19 09:24:00 23729.3043 0.5004 -0.6426
18/05/19 09:26:00 23729.3106 0.4998 -0.6422
18/05/19 09:28:00 23729.3167 0.4991 -0.6426
18/05/19 09:30:00 23729.3222 0.4998 -0.6422
18/05/19 09:32:00 23729.3297 0.5000 -0.6424
18/05/19 09:34:00 23729.3353 0.5007 -0.6420
18/05/19 09:36:00 23729.3429 0.5008 -0.6423
18/05/19 09:38:00 23729.3485 0.5015 -0.6419
18/05/19 09:40:00 23729.3561 0.5017 -0.6421
18/05/19 09:42:00 23729.3622 0.5009 -0.6424
18/05/19 09:44:00 23729.3678 0.5017 -0.6421
18/05/19 09:46:00 23729.3743 0.5011 -0.6417
18/05/19 09:48:00 23729.3811 0.5025 -0.6419
18/05/19 09:50:00 23729.3873 0.5018 -0.6422
18/05/19 09:52:00 23729.3946 0.5026 -0.6425
18/05/19 09:54:00 23729.4007 0.5026 -0.6421
18/05/19 09:56:00 23729.4066 0.5026 -0.6424
18/05/19 09:58:00 23729.4131 0.5020 -0.6420
18/05/19 10:00:00 23729.4185 0.5025 -0.6423
18/05/19 10:02:00 23729.4263 0.5027 -0.6426
18/05/19 10:04:00 23729.4320 0.5034 -0.6422
18/05/19 10:06:00 23729.4386 0.5028 -0.6418
18/05/19 10:08:00 23729.4456 0.5043 -0.6420
18/05/19 10:10:00 23729.4522 0.5037 -0.6417
18/05/19 10:12:00 23729.4577 0.5042 -0.6420
18/05/19 10:14:00 23729.4644 0.5036 -0.6416
18/05/19 10:16:00 23729.4699 0.5042 -0.6419
18/05/19 10:18:00 23729.4766 0.5036 -0.6416
18/05/19 10:20:00 23729.4836 0.5051 -0.6418
18/05/19 10:22:00 23729.4900 0.5043 -0.6421
18/05/19 10:24:00 23729.4959 0.5050 -0.6417
18/05/19 10:26:00 23729.5036 0.5050 -0.6427
18/05/19 10:28:00 23729.5099 0.5051 -0.6423
18/05/19 10:30:00 23729.5158 0.5058 -0.6419
18/05/19 10:32:00 23729.5225 0.5052 -0.6415
18/05/19 10:34:00 23729.5282 0.5058 -0.6418
18/05/19 10:36:00 23729.5350 0.5052 -0.6415
18/05/19 10:38:00 23729.5407 0.5058 -0.6418
18/05/19 10:40:00 23729.5479 0.5072 -0.6420
18/05/19 10:42:00 23729.5544 0.5065 -0.6423
18/05/19 10:44:00 23729.5605 0.5072 -0.6420
18/05/19 10:46:00 23729.5670 0.5064 -0.6423
18/05/19 10:48:00 23729.5735 0.5065 -0.6419
18/05/19 10:50:00 23729.5807 0.5080 -0.6421
18/05/19 10:52:00 23729.5876 0.5074 -0.6418
18/05/19 10:54:00 23729.5922 0.5072 -0.6415
18/05/19 10:56:00 23729.5991 0.5066 -0.6411
18/05/19 10:58:00 23729.6049 0.5072 -0.6414
18/05/19 11:00:00 23729.6108 0.5077 -0.6417
18/05/19 11:02:00 23729.6189 0.5079 -0.6420
18/05/19 11:04:00 23729.6248 0.5084 -0.6423
18/05/19 11:06:00 23729.6314 0.5085 -0.6419
18/05/19 11:08:00 23729.6379 0.5086 -0.6415
18/05/19 11:10:00 23729.6445 0.5086 -0.6411
18/05/19 11:12:00 23729.6505 0.5092 -0.6415
18/05/19 11:14:00 23729.6564 0.5098 -0.6418
18/05/19 11:16:00 23729.6634 0.5092 -0.6414
18/05/19 11:18:00 23729.6694 0.5097 -0.6417
18/05/19 11:20:00 23729.6758 0.5096 -0.6421
18/05/19 11:22:00 23729.6825 0.5097 -0.6417
18/05/19 11:24:00 23729.6891 0.5098 -0.6413
18/05/19 11:26:00 23729.6952 0.5103 -0.6416
18/05/19 11:28:00 23729.7023 0.5097 -0.6412
18/05/19 11:30:00 23729.7083 0.5103 -0.6416
18/05/19 11:32:00 23729.7144 0.5109 -0.6419
18/05/19 11:34:00 23729.7207 0.5116 -0.6415
18/05/19 11:36:00 23729.7276 0.5108 -0.6418
18/05/19 11:38:00 23729.7344 0.5109 -0.6415
18/05/19 11:40:00 23729.7408 0.5116 -0.6411
18/05/19 11:42:00 23729.7469 0.5122 -0.6414
18/05/19 11:44:00 23729.7538 0.5114 -0.6417
18/05/19 11:46:00 23729.7600 0.5120 -0.6420
18/05/19 11:48:00 23729.7664 0.5127 -0.6417
18/05/19 11:50:00 23729.7730 0.5126 -0.6420
18/05/19 11:52:00 23729.7783 0.5126 -0.6410
18/05/19 11:54:00 23729.7853 0.5118 -0.6413
18/05/19 11:56:00 23729.7917 0.5126 -0.6409
18/05/19 11:58:00 23729.7980 0.5131 -0.6413
18/05/19 12:00:00 23729.8042 0.5137 -0.6416
18/05/19 12:02:00 23729.8109 0.5136 -0.6419
18/05/19 12:04:00 23729.8170 0.5123 -0.6409
18/05/19 12:06:00 23729.8236 0.5130 -0.6405
18/05/19 12:08:00 23729.8299 0.5135 -0.6409
18/05/19 12:10:00 23729.8362 0.5141 -0.6412
18/05/19 12:12:00 23729.8417 0.5133 -0.6409
18/05/19 12:14:00 23729.8480 0.5138 -0.6412
18/05/19 12:16:00 23729.8546 0.5146 -0.6409
18/05/19 12:18:00 23729.8621 0.5140 -0.6405
18/05/19 12:20:00 23729.8684 0.5145 -0.6408
18/05/19 12:22:00 23729.8748 0.5151 -0.6411
18/05/19 12:24:00 23729.8804 0.5143 -0.6408
18/05/19 12:26:00 23729.8869 0.5148 -0.6412
18/05/19 12:28:00 23729.8933 0.5154 -0.6415
18/05/19 12:30:00 23729.9000 0.5161 -0.6411
18/05/19 12:32:00 23729.9071 0.5162 -0.6407
18/05/19 12:34:00 23729.9124 0.5160 -0.6404
18/05/19 12:36:00 23729.9196 0.5152 -0.6408
18/05/19 12:38:00 23729.9261 0.5158 -0.6411
18/05/19 12:40:00 23729.9326 0.5164 -0.6414
18/05/19 12:42:00 23729.9382 0.5163 -0.6404
18/05/19 12:44:00 23729.9452 0.5162 -0.6407
18/05/19 12:46:00 23729.9517 0.5168 -0.6411
18/05/19 12:48:00 23729.9571 0.5166 -0.6408
18/05/19 12:50:00 23729.9636 0.5172 -0.6411
18/05/19 12:52:00 23729.9709 0.5173 -0.6407
18/05/19 12:54:00 23729.9763 0.5171 -0.6404
18/05/19 12:56:00 23729.9829 0.5176 -0.6408
18/05/19 12:58:00 23729.9895 0.5182 -0.6411
18/05/19 13:00:00 23729.9953 0.5174 -0.6408
18/05/19 13:02:00 23730.0022 0.5181 -0.6404
18/05/19 13:04:00 23730.0089 0.5187 -0.6407
18/05/19 13:06:00 23730.0144 0.5185 -0.6404
18/05/19 13:08:00 23730.0215 0.5184 -0.6408
18/05/19 13:10:00 23730.0282 0.5189 -0.6411
18/05/19 13:12:00 23730.0337 0.5188 -0.6408
18/05/19 13:14:00 23730.0407 0.5195 -0.6404
18/05/19 13:16:00 23730.0462 0.5193 -0.6401
18/05/19 13:18:00 23730.0534 0.5192 -0.6405
18/05/19 13:20:00 23730.0601 0.5198 -0.6408
18/05/19 13:22:00 23730.0657 0.5196 -0.6405
18/05/19 13:24:00 23730.0728 0.5203 -0.6401
18/05/19 13:26:00 23730.0788 0.5195 -0.6398
18/05/19 13:28:00 23730.0856 0.5201 -0.6402
18/05/19 13:30:00 23730.0921 0.5205 -0.6412
18/05/19 13:32:00 23730.0981 0.5204 -0.6402
18/05/19 13:34:00 23730.1053 0.5203 -0.6405
18/05/19 13:36:00 23730.1122 0.5209 -0.6408
18/05/19 13:38:00 23730.1179 0.5207 -0.6406
18/05/19 13:40:00 23730.1248 0.5213 -0.6409
18/05/19 13:42:00 23730.1303 0.5219 -0.6399
18/05/19 13:44:00 23730.1370 0.5223 -0.6409
18/05/19 13:46:00 23730.1427 0.5222 -0.6406
18/05/19 13:48:00 23730.1501 0.5221 -0.6410
18/05/19 13:50:00 23730.1558 0.5219 -0.6407
18/05/19 13:52:00 23730.1631 0.5226 -0.6403
18/05/19 13:54:00 23730.1688 0.5224 -0.6400
18/05/19 13:56:00 23730.1760 0.5222 -0.6410
18/05/19 13:58:00 23730.1818 0.5220 -0.6407
18/05/19 14:00:00 23730.1871 0.5233 -0.6398
18/05/19 14:02:00 23730.1945 0.5232 -0.6401
18/05/19 14:04:00 23730.2004 0.5230 -0.6398
18/05/19 14:06:00 23730.2072 0.5234 -0.6408
18/05/19 14:08:00 23730.2133 0.5234 -0.6398
18/05/19 14:10:00 23730.2196 0.5226 -0.6395
18/05/19 14:12:00 23730.2259 0.5245 -0.6399
18/05/19 14:14:00 23730.2327 0.5249 -0.6409
18/05/19 14:16:00 23730.2391 0.5240 -0.6406
18/05/19 14:18:00 23730.2465 0.5247 -0.6402
18/05/19 14:20:00 23730.2524 0.5246 -0.6399
18/05/19 14:22:00 23730.2581 0.5242 -0.6404
18/05/19 14:24:00 23730.2649 0.5255 -0.6407
18/05/19 14:26:00 23730.2712 0.5254 -0.6397
18/05/19 14:28:00 23730.2769 0.5251 -0.6401
18/05/19 14:30:00 23730.2845 0.5250 -0.6404
18/05/19 14:32:00 23730.2898 0.5261 -0.6401
18/05/19 14:34:00 23730.2962 0.5253 -0.6399
18/05/19 14:36:00 23730.3023 0.5251 -0.6396
18/05/19 14:38:00 23730.3095 0.5257 -0.6399
18/05/19 14:40:00 23730.3150 0.5260 -0.6403
18/05/19 14:42:00 23730.3225 0.5267 -0.6399
18/05/19 14:44:00 23730.3286 0.5266 -0.6396
18/05/19 14:46:00 23730.3357 0.5270 -0.6407
18/05/19 14:48:00 23730.3414 0.5275 -0.6404
18/05/19 14:50:00 23730.3476 0.5273 -0.6401
18/05/19 14:52:00 23730.3537 0.5271 -0.6398
18/05/19 14:54:00 23730.3603 0.5263 -0.6395
18/05/19 14:56:00 23730.3669 0.5281 -0.6399
18/05/19 14:58:00 23730.3735 0.5273 -0.6396
18/05/19 15:00:00 23730.3794 0.5270 -0.6400
18/05/19 15:02:00 23730.3861 0.5289 -0.6403
18/05/19 15:04:00 23730.3927 0.5280 -0.6400
18/05/19 15:06:00 23730.3990 0.5279 -0.6397
18/05/19 15:08:00 23730.4056 0.5297 -0.6401
18/05/19 15:10:00 23730.4120 0.5287 -0.6405
18/05/19 15:12:00 23730.4186 0.5287 -0.6395
18/05/19 15:14:00 23730.4242 0.5290 -0.6399
18/05/19 15:16:00 23730.4305 0.5289 -0.6396
18/05/19 15:18:00 23730.4369 0.5287 -0.6393
18/05/19 15:20:00 23730.4440 0.5299 -0.6397
18/05/19 15:22:00 23730.4501 0.5296 -0.6401
18/05/19 15:24:00 23730.4565 0.5294 -0.6398
18/05/19 15:26:00 23730.4625 0.5299 -0.6395
18/05/19 15:28:00 23730.4689 0.5297 -0.6392
18/05/19 15:30:00 23730.4750 0.5294 -0.6396
18/05/19 15:32:00 23730.4822 0.5306 -0.6400
18/05/19 15:34:00 23730.4887 0.5304 -0.6397
18/05/19 15:36:00 23730.4947 0.5309 -0.6394
18/05/19 15:38:00 23730.5009 0.5306 -0.6398
18/05/19 15:40:00 23730.5086 0.5311 -0.6401
18/05/19 15:42:00 23730.5147 0.5316 -0.6398
18/05/19 15:44:00 23730.5209 0.5313 -0.6403
18/05/19 15:46:00 23730.5266 0.5324 -0.6400
18/05/19 15:48:00 23730.5323 0.5309 -0.6391
18/05/19 15:50:00 23730.5378 0.5318 -0.6395
18/05/19 15:52:00 23730.5459 0.5317 -0.6398
18/05/19 15:54:00 23730.5525 0.5316 -0.6395
18/05/19 15:56:00 23730.5583 0.5327 -0.6392
18/05/19 15:58:00 23730.5650 0.5317 -0.6397
18/05/19 16:00:00 23730.5708 0.5328 -0.6394
18/05/19 16:02:00 23730.5774 0.5327 -0.6391
18/05/19 16:04:00 23730.5834 0.5330 -0.6395
18/05/19 16:06:00 23730.5900 0.5328 -0.6392
18/05/19 16:08:00 23730.5975 0.5340 -0.6395
18/05/19 16:10:00 23730.6039 0.5337 -0.6400
18/05/19 16:12:00 23730.6090 0.5334 -0.6391
18/05/19 16:14:00 23730.6157 0.5333 -0.6388
18/05/19 16:16:00 23730.6217 0.5336 -0.6392
18/05/19 16:18:00 23730.6284 0.5334 -0.6389
18/05/19 16:20:00 23730.6356 0.5353 -0.6392
18/05/19 16:22:00 23730.6424 0.5343 -0.6396
18/05/19 16:24:00 23730.6481 0.5353 -0.6401
18/05/19 16:26:00 23730.6541 0.5337 -0.6392
18/05/19 16:28:00 23730.6601 0.5349 -0.6389
18/05/19 16:30:00 23730.6666 0.5345 -0.6393
18/05/19 16:32:00 23730.6730 0.5350 -0.6390
18/05/19 16:34:00 23730.6792 0.5353 -0.6394
18/05/19 16:36:00 23730.6860 0.5352 -0.6391
18/05/19 16:38:00 23730.6921 0.5363 -0.6389
18/05/19 16:40:00 23730.6991 0.5353 -0.6393
18/05/19 16:42:00 23730.7049 0.5363 -0.6397
18/05/19 16:44:00 23730.7118 0.5361 -0.6394
18/05/19 16:46:00 23730.7183 0.5366 -0.6391
18/05/19 16:48:00 23730.7245 0.5369 -0.6395
18/05/19 16:50:00 23730.7303 0.5360 -0.6386
18/05/19 16:52:00 23730.7365 0.5363 -0.6391
18/05/19 16:54:00 23730.7432 0.5360 -0.6395
18/05/19 16:56:00 23730.7508 0.5380 -0.6391
18/05/19 16:58:00 23730.7560 0.5376 -0.6389
18/05/19 17:00:00 23730.7627 0.5373 -0.6393
18/05/19 17:02:00 23730.7693 0.5378 -0.6390
18/05/19 17:04:00 23730.7748 0.5367 -0.6388
18/05/19 17:06:00 23730.7827 0.5379 -0.6392
18/05/19 17:08:00 23730.7875 0.5382 -0.6390
18/05/19 17:10:00 23730.7945 0.5380 -0.6387
18/05/19 17:12:00 23730.8009 0.5383 -0.6391
18/05/19 17:14:00 23730.8064 0.5381 -0.6382
18/05/19 17:16:00 23730.8144 0.5385 -0.6392
18/05/19 17:18:00 23730.8211 0.5389 -0.6389
18/05/19 17:20:00 23730.8260 0.5392 -0.6387
18/05/19 17:22:00 23730.8329 0.5389 -0.6392
18/05/19 17:24:00 23730.8384 0.5386 -0.6383
18/05/19 17:26:00 23730.8461 0.5397 -0.6393
18/05/19 17:28:00 23730.8510 0.5399 -0.6391
18/05/19 17:30:00 23730.8582 0.5397 -0.6388
18/05/19 17:32:00 23730.8647 0.5401 -0.6392
18/05/19 17:34:00 23730.8704 0.5398 -0.6383
18/05/19 17:36:00 23730.8785 0.5402 -0.6394
18/05/19 17:38:00 23730.8835 0.5405 -0.6392
18/05/19 17:40:00 23730.8903 0.5409 -0.6389
18/05/19 17:42:00 23730.8957 0.5405 -0.6387
18/05/19 17:44:00 23730.9028 0.5402 -0.6391
18/05/19 17:46:00 23730.9092 0.5413 -0.6388
18/05/19 17:48:00 23730.9159 0.5417 -0.6392
18/05/19 17:50:00 23730.9213 0.5413 -0.6390
18/05/19 17:52:00 23730.9275 0.5404 -0.6382
18/05/19 17:54:00 23730.9349 0.5421 -0.6392
18/05/19 17:56:00 23730.9407 0.5418 -0.6383
18/05/19 17:58:00 23730.9474 0.5421 -0.6387
18/05/19 18:00:00 23730.9533 0.5411 -0.6385
18/05/19 18:02:00 23730.9603 0.5416 -0.6382
18/05/19 18:04:00 23730.9667 0.5425 -0.6386
18/05/19 18:06:00 23730.9722 0.5421 -0.6384
18/05/19 18:08:00 23730.9788 0.5433 -0.6382
18/05/19 18:10:00 23730.9864 0.5423 -0.6386
18/05/19 18:12:00 23730.9928 0.5432 -0.6390
18/05/19 18:14:00 23730.9984 0.5428 -0.6388
18/05/19 18:16:00 23731.0039 0.5432 -0.6379
18/05/19 18:18:00 23731.0107 0.5436 -0.6383
18/05/19 18:20:00 23731.0176 0.5439 -0.6387
18/05/19 18:22:00 23731.0239 0.5430 -0.6378
18/05/19 18:24:00 23731.0304 0.5440 -0.6383
18/05/19 18:26:00 23731.0361 0.5436 -0.6381
18/05/19 18:28:00 23731.0430 0.5439 -0.6385
18/05/19 18:30:00 23731.0495 0.5449 -0.6389
18/05/19 18:32:00 23731.0555 0.5446 -0.6380
18/05/19 18:34:00 23731.0620 0.5456 -0.6384
18/05/19 18:36:00 23731.0678 0.5452 -0.6382
18/05/19 18:38:00 23731.0751 0.5449 -0.6386
18/05/19 18:40:00 23731.0809 0.5444 -0.6385
18/05/19 18:42:00 23731.0878 0.5456 -0.6382
18/05/19 18:44:00 23731.0936 0.5452 -0.6380
18/05/19 18:46:00 23731.1006 0.5455 -0.6384
18/05/19 18:48:00 23731.1060 0.5457 -0.6382
18/05/19 18:50:00 23731.1130 0.5461 -0.6386
18/05/19 18:52:00 23731.1188 0.5465 -0.6377
18/05/19 18:54:00 23731.1258 0.5468 -0.6381
18/05/19 18:56:00 23731.1317 0.5464 -0.6379
18/05/19 18:58:00 23731.1384 0.5474 -0.6384
18/05/19 19:00:00 23731.1443 0.5470 -0.6382
18/05/19 19:02:00 23731.1506 0.5459 -0.6380
18/05/19 19:04:00 23731.1578 0.5462 -0.6384
18/05/19 19:06:00 23731.1648 0.5474 -0.6381
18/05/19 19:08:00 23731.1707 0.5470 -0.6379
18/05/19 19:10:00 23731.1763 0.5472 -0.6377
18/05/19 19:12:00 23731.1835 0.5475 -0.6381
18/05/19 19:14:00 23731.1895 0.5471 -0.6379
18/05/19 19:16:00 23731.1951 0.5474 -0.6377
18/05/19 19:18:00 23731.2023 0.5477 -0.6382
18/05/19 19:20:00 23731.2082 0.5481 -0.6373
18/05/19 19:22:00 23731.2152 0.5483 -0.6384
18/05/19 19:24:00 23731.2215 0.5480 -0.6375
18/05/19 19:26:00 23731.2281 0.5488 -0.6386
18/05/19 19:28:00 23731.2342 0.5484 -0.6384
18/05/19 19:30:00 23731.2402 0.5488 -0.6375
18/05/19 19:32:00 23731.2472 0.5490 -0.6386
18/05/19 19:34:00 23731.2536 0.5488 -0.6378
18/05/19 19:36:00 23731.2591 0.5488 -0.6383
18/05/19 19:38:00 23731.2659 0.5506 -0.6380
18/05/19 19:40:00 23731.2721 0.5502 -0.6378
18/05/19 19:42:00 23731.2779 0.5505 -0.6376
18/05/19 19:44:00 23731.2840 0.5501 -0.6374
18/05/19 19:46:00 23731.2914 0.5504 -0.6378
18/05/19 19:48:00 23731.2973 0.5506 -0.6376
18/05/19 19:50:00 23731.3032 0.5501 -0.6381
18/05/19 19:52:00 23731.3105 0.5512 -0.6378
18/05/19 19:54:00 23731.3165 0.5507 -0.6384
18/05/19 19:56:00 23731.3231 0.5504 -0.6375
18/05/19 19:58:00 23731.3301 0.5514 -0.6379
18/05/19 20:00:00 23731.3364 0.5510 -0.6377
18/05/19 20:02:00 23731.3419 0.5519 -0.6375
18/05/19 20:04:00 23731.3479 0.5521 -0.6373
18/05/19 20:06:00 23731.3539 0.5516 -0.6378
18/05/19 20:08:00 23731.3605 0.5513 -0.6369
18/05/19 20:10:00 23731.3674 0.5521 -0.6380
18/05/19 20:12:00 23731.3738 0.5517 -0.6378
18/05/19 20:14:00 23731.3798 0.5520 -0.6376
18/05/19 20:16:00 23731.3866 0.5536 -0.6381
18/05/19 20:18:00 23731.3930 0.5532 -0.6379
18/05/19 20:20:00 23731.3982 0.5521 -0.6371
18/05/19 20:22:00 23731.4055 0.5531 -0.6375
18/05/19 20:24:00 23731.4119 0.5526 -0.6373
18/05/19 20:26:00 23731.4180 0.5529 -0.6371
18/05/19 20:28:00 23731.4246 0.5544 -0.6382
18/05/19 20:30:00 23731.4314 0.5541 -0.6373
18/05/19 20:32:00 23731.4364 0.5528 -0.6372
18/05/19 20:34:00 23731.4440 0.5540 -0.6369
18/05/19 20:36:00 23731.4502 0.5534 -0.6374
18/05/19 20:38:00 23731.4560 0.5543 -0.6373
18/05/19 20:40:00 23731.4621 0.5546 -0.6371
18/05/19 20:42:00 23731.4687 0.5542 -0.6369
18/05/19 20:44:00 23731.4746 0.5542 -0.6374
18/05/19 20:46:00 23731.4827 0.5547 -0.6371
18/05/19 20:48:00 23731.4870 0.5547 -0.6370
18/05/19 20:50:00 23731.4948 0.5551 -0.6374
18/05/19 20:52:00 23731.5011 0.5553 -0.6372
18/05/19 20:54:00 23731.5077 0.5549 -0.6370
18/05/19 20:56:00 23731.5133 0.5557 -0.6375
18/05/19 20:58:00 23731.5198 0.5561 -0.6366
18/05/19 21:00:00 23731.5263 0.5555 -0.6372
18/05/19 21:02:00 23731.5330 0.5551 -0.6370
18/05/19 21:04:00 23731.5386 0.5558 -0.6375
18/05/19 21:06:00 23731.5452 0.5562 -0.6366
18/05/19 21:08:00 23731.5517 0.5557 -0.6371
18/05/19 21:10:00 23731.5576 0.5566 -0.6369
18/05/19 21:12:00 23731.5637 0.5567 -0.6374
18/05/19 21:14:00 23731.5708 0.5564 -0.6365
18/05/19 21:16:00 23731.5765 0.5572 -0.6370
18/05/19 21:18:00 23731.5833 0.5568 -0.6368
18/05/19 21:20:00 23731.5894 0.5569 -0.6373
18/05/19 21:22:00 23731.5957 0.5579 -0.6364
18/05/19 21:24:00 23731.6023 0.5574 -0.6369
18/05/19 21:26:00 23731.6087 0.5576 -0.6368
18/05/19 21:28:00 23731.6146 0.5584 -0.6373
18/05/19 21:30:00 23731.6214 0.5580 -0.6371
18/05/19 21:32:00 23731.6279 0.5582 -0.6369
18/05/19 21:34:00 23731.6340 0.5591 -0.6367
18/05/19 21:36:00 23731.6407 0.5586 -0.6372
18/05/19 21:38:00 23731.6476 0.5581 -0.6370
18/05/19 21:40:00 23731.6535 0.5589 -0.6375
18/05/19 21:42:00 23731.6588 0.5584 -0.6367
18/05/19 21:44:00 23731.6670 0.5587 -0.6371
18/05/19 21:46:00 23731.6720 0.5589 -0.6363
18/05/19 21:48:00 23731.6783 0.5590 -0.6368
18/05/19 21:50:00 23731.6845 0.5599 -0.6366
18/05/19 21:52:00 23731.6916 0.5595 -0.6365
18/05/19 21:54:00 23731.6979 0.5596 -0.6370
18/05/19 21:56:00 23731.7030 0.5598 -0.6362
18/05/19 21:58:00 23731.7110 0.5599 -0.6373
18/05/19 22:00:00 23731.7160 0.5601 -0.6365
18/05/19 22:02:00 23731.7229 0.5596 -0.6370
18/05/19 22:04:00 23731.7292 0.5605 -0.6368
18/05/19 22:06:00 23731.7359 0.5607 -0.6366
18/05/19 22:08:00 23731.7422 0.5616 -0.6364
18/05/19 22:10:00 23731.7479 0.5603 -0.6363
18/05/19 22:12:00 23731.7546 0.5606 -0.6361
18/05/19 22:14:00 23731.7607 0.5613 -0.6366
18/05/19 22:16:00 23731.7679 0.5609 -0.6364
18/05/19 22:18:00 23731.7743 0.5618 -0.6362
18/05/19 22:20:00 23731.7796 0.5612 -0.6361
18/05/19 22:22:00 23731.7873 0.5628 -0.6366
18/05/19 22:24:00 23731.7930 0.5615 -0.6365
18/05/19 22:26:00 23731.7995 0.5624 -0.6363
18/05/19 22:28:00 23731.8064 0.5619 -0.6368
18/05/19 22:30:00 23731.8117 0.5621 -0.6360
18/05/19 22:32:00 23731.8183 0.5622 -0.6365
18/05/19 22:34:00 23731.8248 0.5631 -0.6363
18/05/19 22:36:00 23731.8321 0.5627 -0.6361
18/05/19 22:38:00 23731.8369 0.5625 -0.6367
18/05/19 22:40:00 23731.8439 0.5628 -0.6365
18/05/19 22:42:00 23731.8501 0.5635 -0.6370
18/05/19 22:44:00 23731.8555 0.5637 -0.6362
18/05/19 22:46:00 23731.8626 0.5631 -0.6367
18/05/19 22:48:00 23731.8680 0.5633 -0.6359
18/05/19 22:50:00 23731.8762 0.5643 -0.6363
18/05/19 22:52:00 23731.8813 0.5643 -0.6363
18/05/19 22:54:00 23731.8888 0.5639 -0.6361
18/05/19 22:56:00 23731.8939 0.5639 -0.6360
18/05/19 22:58:00 23731.9003 0.5647 -0.6365
18/05/19 23:00:00 23731.9071 0.5648 -0.6370
18/05/19 23:02:00 23731.9126 0.5649 -0.6362
18/05/19 23:04:00 23731.9201 0.5645 -0.6360
18/05/19 23:06:00 23731.9253 0.5646 -0.6359
18/05/19 23:08:00 23731.9320 0.5655 -0.6357
18/05/19 23:10:00 23731.9381 0.5642 -0.6356
18/05/19 23:12:00 23731.9454 0.5663 -0.6367
18/05/19 23:14:00 23731.9517 0.5652 -0.6359
18/05/19 23:16:00 23731.9582 0.5659 -0.6364
18/05/19 23:18:00 23731.9638 0.5661 -0.6356
18/05/19 23:20:00 23731.9711 0.5655 -0.6361
18/05/19 23:22:00 23731.9765 0.5656 -0.6360
18/05/19 23:24:00 23731.9830 0.5663 -0.6365
18/05/19 23:26:00 23731.9891 0.5658 -0.6357
18/05/19 23:28:00 23731.9959 0.5667 -0.6355
18/05/19 23:30:00 23732.0010 0.5666 -0.6361
18/05/19 23:32:00 23732.0087 0.5662 -0.6360
18/05/19 23:34:00 23732.0153 0.5670 -0.6365
18/05/19 23:36:00 23732.0210 0.5671 -0.6357
18/05/19 23:38:00 23732.0281 0.5672 -0.6362
18/05/19 23:40:00 23732.0335 0.5673 -0.6361
18/05/19 23:42:00 23732.0405 0.5682 -0.6359
18/05/19 23:44:00 23732.0467 0.5669 -0.6358
18/05/19 23:46:00 23732.0534 0.5676 -0.6363
18/05/19 23:48:00 23732.0592 0.5678 -0.6355
18/05/19 23:50:00 23732.0659 0.5685 -0.6360
18/05/19 23:52:00 23732.0719 0.5679 -0.6359
18/05/19 23:54:00 23732.0786 0.5687 -0.6364
18/05/19 23:56:00 23732.0844 0.5688 -0.6356
18/05/19 23:58:00 23732.0900 0.5689 -0.6355
18/05/20 00:00:00 23732.0964 0.5676 -0.6354
18/05/20 00:02:00 23732.1035 0.5685 -0.6352
18/05/20 00:04:00 23732.1091 0.5685 -0.6351
18/05/20 00:06:00 23732.1159 0.5693 -0.6356
18/05/20 00:08:00 23732.1219 0.5686 -0.6355
18/05/20 00:10:00 23732.1288 0.5694 -0.6360
18/05/20 00:12:00 23732.1347 0.5696 -0.6352
18/05/20 00:14:00 23732.1416 0.5703 -0.6358
18/05/20 00:16:00 23732.1473 0.5703 -0.6357
18/05/20 00:18:00 23732.1550 0.5698 -0.6362
18/05/20 00:20:00 23732.1610 0.5699 -0.6354
18/05/20 00:22:00 23732.1667 0.5700 -0.6353
18/05/20 00:24:00 23732.1721 0.5706 -0.6352
18/05/20 00:26:00 23732.1790 0.5714 -0.6357
18/05/20 00:28:00 23732.1856 0.5701 -0.6356
18/05/20 00:30:00 23732.1928 0.5710 -0.6354
18/05/20 00:32:00 23732.1984 0.5709 -0.6360
18/05/20 00:34:00 23732.2044 0.5711 -0.6352
18/05/20 00:36:00 23732.2114 0.5718 -0.6357
18/05/20 00:38:00 23732.2173 0.5718 -0.6356
18/05/20 00:40:00 23732.2235 0.5712 -0.6355
18/05/20 00:42:00 23732.2296 0.5714 -0.6347
18/05/20 00:44:00 23732.2365 0.5720 -0.6359
18/05/20 00:46:00 23732.2426 0.5722 -0.6351
18/05/20 00:48:00 23732.2497 0.5729 -0.6356
18/05/20 00:50:00 23732.2544 0.5722 -0.6349
18/05/20 00:52:00 23732.2615 0.5729 -0.6354
18/05/20 00:54:00 23732.2675 0.5730 -0.6353
18/05/20 00:56:00 23732.2734 0.5730 -0.6352
18/05/20 00:58:00 23732.2817 0.5726 -0.6350
18/05/20 01:00:00 23732.2874 0.5725 -0.6356
18/05/20 01:02:00 23732.2936 0.5726 -0.6348
18/05/20 01:04:00 23732.2996 0.5727 -0.6347
18/05/20 01:06:00 23732.3066 0.5733 -0.6359
18/05/20 01:08:00 23732.3117 0.5727 -0.6345
18/05/20 01:10:00 23732.3189 0.5735 -0.6350
18/05/20 01:12:00 23732.3246 0.5741 -0.6349
18/05/20 01:14:00 23732.3306 0.5742 -0.6348
18/05/20 01:16:00 23732.3367 0.5742 -0.6347
18/05/20 01:18:00 23732.3440 0.5749 -0.6353
18/05/20 01:20:00 23732.3501 0.5750 -0.6352
18/05/20 01:22:00 23732.3562 0.5750 -0.6351
18/05/20 01:24:00 23732.3624 0.5750 -0.6350
18/05/20 01:26:00 23732.3685 0.5750 -0.6349
18/05/20 01:28:00 23732.3759 0.5758 -0.6354
18/05/20 01:30:00 23732.3808 0.5751 -0.6347
18/05/20 01:32:00 23732.3882 0.5758 -0.6352
18/05/20 01:34:00 23732.3944 0.5759 -0.6351
18/05/20 01:36:00 23732.4006 0.5759 -0.6350
18/05/20 01:38:00 23732.4069 0.5759 -0.6349
18/05/20 01:40:00 23732.4131 0.5759 -0.6348
18/05/20 01:42:00 23732.4193 0.5760 -0.6347
18/05/20 01:44:00 23732.4256 0.5760 -0.6346
18/05/20 01:46:00 23732.4319 0.5760 -0.6345
18/05/20 01:48:00 23732.4394 0.5768 -0.6350
18/05/20 01:50:00 23732.4445 0.5761 -0.6343
18/05/20 01:52:00 23732.4520 0.5768 -0.6348
18/05/20 01:54:00 23732.4571 0.5761 -0.6341
18/05/20 01:56:00 23732.4644 0.5767 -0.6353
18/05/20 01:58:00 23732.4710 0.5769 -0.6345
18/05/20 02:00:00 23732.4774 0.5769 -0.6344
18/05/20 02:02:00 23732.4835 0.5768 -0.6350
18/05/20 02:04:00 23732.4895 0.5774 -0.6349
18/05/20 02:06:00 23732.4959 0.5775 -0.6348
18/05/20 02:08:00 23732.5023 0.5775 -0.6347
18/05/20 02:10:00 23732.5083 0.5782 -0.6346
18/05/20 02:12:00 23732.5148 0.5782 -0.6345
18/05/20 02:14:00 23732.5212 0.5782 -0.6344
18/05/20 02:16:00 23732.5274 0.5781 -0.6350
18/05/20 02:18:00 23732.5339 0.5781 -0.6349
18/05/20 02:20:00 23732.5407 0.5783 -0.6341
18/05/20 02:22:00 23732.5465 0.5788 -0.6347
18/05/20 02:24:00 23732.5518 0.5781 -0.6340
18/05/20 02:26:00 23732.5592 0.5795 -0.6345
18/05/20 02:28:00 23732.5654 0.5794 -0.6351
18/05/20 02:30:00 23732.5708 0.5787 -0.6344
18/05/20 02:32:00 23732.5786 0.5795 -0.6349
18/05/20 02:34:00 23732.5840 0.5788 -0.6342
18/05/20 02:36:00 23732.5906 0.5788 -0.6341
18/05/20 02:38:00 23732.5984 0.5795 -0.6346
18/05/20 02:40:00 23732.6030 0.5801 -0.6339
18/05/20 02:42:00 23732.6094 0.5800 -0.6345
18/05/20 02:44:00 23732.6160 0.5800 -0.6344
18/05/20 02:46:00 23732.6227 0.5801 -0.6343
18/05/20 02:48:00 23732.6294 0.5801 -0.6342
18/05/20 02:50:00 23732.6338 0.5805 -0.6342
18/05/20 02:52:00 23732.6405 0.5806 -0.6341
18/05/20 02:54:00 23732.6484 0.5813 -0.6346
18/05/20 02:56:00 23732.6539 0.5806 -0.6339
18/05/20 02:58:00 23732.6604 0.5805 -0.6345
18/05/20 03:00:00 23732.6664 0.5818 -0.6344
18/05/20 03:02:00 23732.6719 0.5811 -0.6337
18/05/20 03:04:00 23732.6797 0.5817 -0.6349
18/05/20 03:06:00 23732.6852 0.5810 -0.6342
18/05/20 03:08:00 23732.6913 0.5824 -0.6341
18/05/20 03:10:00 23732.6981 0.5824 -0.6340
18/05/20 03:12:00 23732.7034 0.5815 -0.6340
18/05/20 03:14:00 23732.7103 0.5816 -0.6339
18/05/20 03:16:00 23732.7179 0.5830 -0.6344
18/05/20 03:18:00 23732.7236 0.5823 -0.6337
18/05/20 03:20:00 23732.7302 0.5821 -0.6343
18/05/20 03:22:00 23732.7363 0.5835 -0.6342
18/05/20 03:24:00 23732.7420 0.5828 -0.6335
18/05/20 03:26:00 23732.7487 0.5826 -0.6341
18/05/20 03:28:00 23732.7546 0.5838 -0.6347
18/05/20 03:30:00 23732.7603 0.5831 -0.6340
18/05/20 03:32:00 23732.7673 0.5832 -0.6339
18/05/20 03:34:00 23732.7742 0.5832 -0.6338
18/05/20 03:36:00 23732.7790 0.5836 -0.6338
18/05/20 03:38:00 23732.7860 0.5837 -0.6337
18/05/20 03:40:00 23732.7930 0.5837 -0.6336
18/05/20 03:42:00 23732.7996 0.5844 -0.6335
18/05/20 03:44:00 23732.8064 0.5842 -0.6341
18/05/20 03:46:00 23732.8116 0.5840 -0.6341
18/05/20 03:48:00 23732.8183 0.5847 -0.6340
18/05/20 03:50:00 23732.8253 0.5847 -0.6339
18/05/20 03:52:00 23732.8302 0.5852 -0.6339
18/05/20 03:54:00 23732.8358 0.5844 -0.6339
18/05/20 03:56:00 23732.8429 0.5844 -0.6338
18/05/20 03:58:00 23732.8492 0.5857 -0.6337
18/05/20 04:00:00 23732.8552 0.5850 -0.6330
18/05/20 04:02:00 23732.8621 0.5849 -0.6336
18/05/20 04:04:00 23732.8686 0.5854 -0.6342
18/05/20 04:06:00 23732.8746 0.5847 -0.6335
18/05/20 04:08:00 23732.8810 0.5861 -0.6334
18/05/20 04:10:00 23732.8879 0.5859 -0.6340
18/05/20 04:12:00 23732.8929 0.5864 -0.6340
18/05/20 04:14:00 23732.9001 0.5864 -0.6339
18/05/20 04:16:00 23732.9073 0.5864 -0.6338
18/05/20 04:18:00 23732.9126 0.5871 -0.6331
18/05/20 04:20:00 23732.9181 0.5860 -0.6338
18/05/20 04:22:00 23732.9250 0.5867 -0.6337
18/05/20 04:24:00 23732.9323 0.5868 -0.6336
18/05/20 04:26:00 23732.9376 0.5874 -0.6329
18/05/20 04:28:00 23732.9447 0.5872 -0.6335
18/05/20 04:30:00 23732.9510 0.5884 -0.6341
18/05/20 04:32:00 23732.9559 0.5870 -0.6328
18/05/20 04:34:00 23732.9626 0.5875 -0.6334
18/05/20 04:36:00 23732.9700 0.5876 -0.6333
18/05/20 04:38:00 23732.9751 0.5880 -0.6332
18/05/20 04:40:00 23732.9823 0.5879 -0.6339
18/05/20 04:42:00 23732.9885 0.5872 -0.6331
18/05/20 04:44:00 23732.9949 0.5884 -0.6337
18/05/20 04:46:00 23733.0003 0.5890 -0.6330
18/05/20 04:48:00 23733.0075 0.5889 -0.6336
18/05/20 04:50:00 23733.0131 0.5887 -0.6336
18/05/20 04:52:00 23733.0194 0.5880 -0.6329
18/05/20 04:54:00 23733.0261 0.5893 -0.6328
18/05/20 04:56:00 23733.0333 0.5892 -0.6334
18/05/20 04:58:00 23733.0386 0.5896 -0.6334
18/05/20 05:00:00 23733.0446 0.5888 -0.6334
18/05/20 05:02:00 23733.0518 0.5895 -0.6333
18/05/20 05:04:00 23733.0575 0.5893 -0.6333
18/05/20 05:06:00 23733.0646 0.5899 -0.6332
18/05/20 05:08:00 23733.0708 0.5891 -0.6332
18/05/20 05:10:00 23733.0761 0.5896 -0.6332
18/05/20 05:12:00 23733.0829 0.5909 -0.6331
18/05/20 05:14:00 23733.0891 0.5900 -0.6331
18/05/20 05:16:00 23733.0951 0.5900 -0.6324
18/05/20 05:18:00 23733.1025 0.5899 -0.6330
18/05/20 05:20:00 23733.1091 0.5911 -0.6336
18/05/20 05:22:00 23733.1133 0.5908 -0.6330
18/05/20 05:24:00 23733.1210 0.5908 -0.6329
18/05/20 05:26:00 23733.1268 0.5906 -0.6329
18/05/20 05:28:00 23733.1345 0.5907 -0.6328
18/05/20 05:30:00 23733.1400 0.5911 -0.6328
18/05/20 05:32:00 23733.1455 0.5916 -0.6328
18/05/20 05:34:00 23733.1530 0.5914 -0.6334
18/05/20 05:36:00 23733.1585 0.5919 -0.6334
18/05/20 05:38:00 23733.1646 0.5919 -0.6327
18/05/20 05:40:00 23733.1710 0.5910 -0.6327
18/05/20 05:42:00 23733.1780 0.5924 -0.6326
18/05/20 05:44:00 23733.1833 0.5927 -0.6333
18/05/20 05:46:00 23733.1899 0.5920 -0.6325
18/05/20 05:48:00 23733.1959 0.5918 -0.6325
18/05/20 05:50:00 23733.2027 0.5930 -0.6331
18/05/20 05:52:00 23733.2093 0.5923 -0.6324
18/05/20 05:54:00 23733.2150 0.5927 -0.6324
18/05/20 05:56:00 23733.2210 0.5925 -0.6324
18/05/20 05:58:00 23733.2286 0.5924 -0.6330
18/05/20 06:00:00 23733.2343 0.5929 -0.6330
18/05/20 06:02:00 23733.2402 0.5935 -0.6323
18/05/20 06:04:00 23733.2463 0.5933 -0.6323
18/05/20 06:06:00 23733.2540 0.5932 -0.6329
18/05/20 06:08:00 23733.2600 0.5938 -0.6322
18/05/20 06:10:00 23733.2654 0.5941 -0.6329
18/05/20 06:12:00 23733.2716 0.5939 -0.6329
18/05/20 06:14:00 23733.2780 0.5938 -0.6322
18/05/20 06:16:00 23733.2853 0.5944 -0.6328
18/05/20 06:18:00 23733.2911 0.5948 -0.6328
18/05/20 06:20:00 23733.2969 0.5953 -0.6328
18/05/20 06:22:00 23733.3038 0.5946 -0.6321
18/05/20 06:24:00 23733.3097 0.5943 -0.6328
18/05/20 06:26:00 23733.3155 0.5947 -0.6328
18/05/20 06:28:00 23733.3229 0.5961 -0.6327
18/05/20 06:30:00 23733.3283 0.5945 -0.6320
18/05/20 06:32:00 23733.3346 0.5943 -0.6320
18/05/20 06:34:00 23733.3416 0.5955 -0.6326
18/05/20 06:36:00 23733.3475 0.5959 -0.6326
18/05/20 06:38:00 23733.3538 0.5957 -0.6326
18/05/20 06:40:00 23733.3605 0.5949 -0.6326
18/05/20 06:42:00 23733.3665 0.5954 -0.6326
18/05/20 06:44:00 23733.3724 0.5958 -0.6326
18/05/20 06:46:00 23733.3790 0.5958 -0.6319
18/05/20 06:48:00 23733.3862 0.5970 -0.6325
18/05/20 06:50:00 23733.3910 0.5967 -0.6319
18/05/20 06:52:00 23733.3978 0.5959 -0.6319
18/05/20 06:54:00 23733.4038 0.5963 -0.6319
18/05/20 06:56:00 23733.4114 0.5968 -0.6325
18/05/20 06:58:00 23733.4175 0.5973 -0.6325
18/05/20 07:00:00 23733.4235 0.5978 -0.6325
18/05/20 07:02:00 23733.4288 0.5969 -0.6319
18/05/20 07:04:00 23733.4348 0.5973 -0.6319
18/05/20 07:06:00 23733.4429 0.5972 -0.6325
18/05/20 07:08:00 23733.4490 0.5977 -0.6325
18/05/20 07:10:00 23733.4555 0.5975 -0.6324
18/05/20 07:12:00 23733.4604 0.5972 -0.6318
18/05/20 07:14:00 23733.4666 0.5977 -0.6318
18/05/20 07:16:00 23733.4731 0.5975 -0.6318
18/05/20 07:18:00 23733.4793 0.5979 -0.6318
18/05/20 07:20:00 23733.4867 0.5991 -0.6324
18/05/20 07:22:00 23733.4933 0.5989 -0.6324
18/05/20 07:24:00 23733.4983 0.5987 -0.6318
18/05/20 07:26:00 23733.5045 0.5991 -0.6318
18/05/20 07:28:00 23733.5111 0.5989 -0.6318
18/05/20 07:30:00 23733.5181 0.5981 -0.6318
18/05/20 07:32:00 23733.5244 0.5986 -0.6318
18/05/20 07:34:00 23733.5307 0.5990 -0.6318
18/05/20 07:36:00 23733.5359 0.5979 -0.6319
18/05/20 07:38:00 23733.5422 0.5984 -0.6319
18/05/20 07:40:00 23733.5485 0.5989 -0.6318
18/05/20 07:42:00 23733.5552 0.5987 -0.6318
18/05/20 07:44:00 23733.5615 0.5991 -0.6318
18/05/20 07:46:00 23733.5679 0.5996 -0.6318
18/05/20 07:48:00 23733.5742 0.6001 -0.6318
18/05/20 07:50:00 23733.5798 0.5992 -0.6312
18/05/20 07:52:00 23733.5862 0.5996 -0.6312
18/05/20 07:54:00 23733.5926 0.6001 -0.6312
18/05/20 07:56:00 23733.5994 0.5999 -0.6312
18/05/20 07:58:00 23733.6055 0.6002 -0.6319
18/05/20 08:00:00 23733.6120 0.6007 -0.6319
18/05/20 08:02:00 23733.6188 0.6005 -0.6319
18/05/20 08:04:00 23733.6241 0.6002 -0.6313
18/05/20 08:06:00 23733.6306 0.6007 -0.6313
18/05/20 08:08:00 23733.6372 0.6003 -0.6320
18/05/20 08:10:00 23733.6429 0.6021 -0.6319
18/05/20 08:12:00 23733.6498 0.6019 -0.6319
18/05/20 08:14:00 23733.6563 0.6024 -0.6319
18/05/20 08:16:00 23733.6617 0.6021 -0.6313
18/05/20 08:18:00 23733.6686 0.6019 -0.6313
18/05/20 08:20:00 23733.6740 0.6017 -0.6307
18/05/20 08:22:00 23733.6806 0.6021 -0.6307
18/05/20 08:24:00 23733.6873 0.6018 -0.6314
18/05/20 08:26:00 23733.6939 0.6023 -0.6314
18/05/20 08:28:00 23733.7005 0.6027 -0.6314
18/05/20 08:30:00 23733.7073 0.6024 -0.6321
18/05/20 08:32:00 23733.7127 0.6021 -0.6315
18/05/20 08:34:00 23733.7187 0.6031 -0.6322
18/05/20 08:36:00 23733.7242 0.6028 -0.6315
18/05/20 08:38:00 23733.7309 0.6033 -0.6315
18/05/20 08:40:00 23733.7380 0.6031 -0.6315
18/05/20 08:42:00 23733.7435 0.6029 -0.6309
18/05/20 08:44:00 23733.7499 0.6032 -0.6316
18/05/20 08:46:00 23733.7570 0.6030 -0.6316
18/05/20 08:48:00 23733.7638 0.6034 -0.6316
18/05/20 08:50:00 23733.7702 0.6046 -0.6316
18/05/20 08:52:00 23733.7755 0.6041 -0.6317
18/05/20 08:54:00 23733.7811 0.6039 -0.6311
18/05/20 08:56:00 23733.7882 0.6037 -0.6311
18/05/20 08:58:00 23733.7938 0.6034 -0.6304
18/05/20 09:00:00 23733.8000 0.6044 -0.6311
18/05/20 09:02:00 23733.8069 0.6049 -0.6311
18/05/20 09:04:00 23733.8137 0.6053 -0.6311
18/05/20 09:06:00 23733.8195 0.6043 -0.6312
18/05/20 09:08:00 23733.8264 0.6047 -0.6312
18/05/20 09:10:00 23733.8333 0.6052 -0.6312
18/05/20 09:12:00 23733.8383 0.6055 -0.6313
18/05/20 09:14:00 23733.8440 0.6052 -0.6307
18/05/20 09:16:00 23733.8513 0.6050 -0.6307
18/05/20 09:18:00 23733.8568 0.6046 -0.6308
18/05/20 09:20:00 23733.8634 0.6057 -0.6308
18/05/20 09:22:00 23733.8689 0.6053 -0.6308
18/05/20 09:24:00 23733.8759 0.6058 -0.6308
18/05/20 09:26:00 23733.8826 0.6061 -0.6315
18/05/20 09:28:00 23733.8880 0.6065 -0.6309
18/05/20 09:30:00 23733.8954 0.6063 -0.6309
18/05/20 09:32:00 23733.9010 0.6059 -0.6310
18/05/20 09:34:00 23733.9080 0.6064 -0.6310
18/05/20 09:36:00 23733.9132 0.6066 -0.6311
18/05/20 09:38:00 23733.9203 0.6071 -0.6311
18/05/20 09:40:00 23733.9259 0.6067 -0.6312
18/05/20 09:42:00 23733.9314 0.6071 -0.6306
18/05/20 09:44:00 23733.9383 0.6074 -0.6313
18/05/20 09:46:00 23733.9446 0.6065 -0.6306
18/05/20 09:48:00 23733.9514 0.6068 -0.6313
18/05/20 09:50:00 23733.9570 0.6072 -0.6307
18/05/20 09:52:00 23733.9639 0.6075 -0.6314
18/05/20 09:54:00 23733.9699 0.6072 -0.6308
18/05/20 09:56:00 23733.9764 0.6082 -0.6315
18/05/20 09:58:00 23733.9824 0.6080 -0.6309
18/05/20 10:00:00 23733.9897 0.6076 -0.6316
18/05/20 10:02:00 23733.9950 0.6087 -0.6310
18/05/20 10:04:00 23734.0011 0.6076 -0.6311
18/05/20 10:06:00 23734.0076 0.6094 -0.6310
18/05/20 10:08:00 23734.0138 0.6083 -0.6311
18/05/20 10:10:00 23734.0211 0.6088 -0.6311
18/05/20 10:12:00 23734.0268 0.6092 -0.6305
18/05/20 10:14:00 23734.0338 0.6095 -0.6312
18/05/20 10:16:00 23734.0399 0.6092 -0.6306
18/05/20 10:18:00 23734.0454 0.6095 -0.6307
18/05/20 10:20:00 23734.0515 0.6092 -0.6301
18/05/20 10:22:00 23734.0570 0.6095 -0.6302
18/05/20 10:24:00 23734.0632 0.6092 -0.6295
18/05/20 10:26:00 23734.0707 0.6089 -0.6302
18/05/20 10:28:00 23734.0761 0.6100 -0.6296
18/05/20 10:30:00 23734.0824 0.6089 -0.6297
18/05/20 10:32:00 23734.0891 0.6107 -0.6297
18/05/20 10:34:00 23734.0954 0.6096 -0.6298
18/05/20 10:36:00 23734.1014 0.6092 -0.6299
18/05/20 10:38:00 23734.1085 0.6103 -0.6299
18/05/20 10:40:00 23734.1145 0.6099 -0.6300
18/05/20 10:42:00 23734.1201 0.6102 -0.6301
18/05/20 10:44:00 23734.1276 0.6106 -0.6300
18/05/20 10:46:00 23734.1333 0.6109 -0.6301
18/05/20 10:48:00 23734.1393 0.6105 -0.6302
18/05/20 10:50:00 23734.1452 0.6109 -0.6296
18/05/20 10:52:00 23734.1525 0.6112 -0.6303
18/05/20 10:54:00 23734.1582 0.6114 -0.6304
18/05/20 10:56:00 23734.1646 0.6112 -0.6298
18/05/20 10:58:00 23734.1703 0.6114 -0.6299
18/05/20 11:00:00 23734.1777 0.6117 -0.6306
18/05/20 11:02:00 23734.1834 0.6120 -0.6306
18/05/20 11:04:00 23734.1898 0.6117 -0.6300
18/05/20 11:06:00 23734.1956 0.6120 -0.6301
18/05/20 11:08:00 23734.2018 0.6116 -0.6302
18/05/20 11:10:00 23734.2076 0.6118 -0.6303
18/05/20 11:12:00 23734.2153 0.6123 -0.6303
18/05/20 11:14:00 23734.2211 0.6126 -0.6304
18/05/20 11:16:00 23734.2276 0.6123 -0.6298
18/05/20 11:18:00 23734.2335 0.6126 -0.6299
18/05/20 11:20:00 23734.2400 0.6123 -0.6292
18/05/20 11:22:00 23734.2459 0.6126 -0.6293
18/05/20 11:24:00 23734.2518 0.6128 -0.6294
18/05/20 11:26:00 23734.2593 0.6131 -0.6301
18/05/20 11:28:00 23734.2652 0.6134 -0.6302
18/05/20 11:30:00 23734.2718 0.6131 -0.6296
18/05/20 11:32:00 23734.2778 0.6134 -0.6297
18/05/20 11:34:00 23734.2841 0.6130 -0.6298
18/05/20 11:36:00 23734.2901 0.6132 -0.6298
18/05/20 11:38:00 23734.2957 0.6141 -0.6299
18/05/20 11:40:00 23734.3025 0.6131 -0.6300
18/05/20 11:42:00 23734.3081 0.6140 -0.6301
18/05/20 11:44:00 23734.3152 0.6131 -0.6295
18/05/20 11:46:00 23734.3208 0.6140 -0.6296
18/05/20 11:48:00 23734.3271 0.6144 -0.6290
18/05/20 11:50:00 23734.3336 0.6140 -0.6291
18/05/20 11:52:00 23734.3396 0.6142 -0.6291
18/05/20 11:54:00 23734.3457 0.6145 -0.6292
18/05/20 11:56:00 23734.3534 0.6148 -0.6299
18/05/20 11:58:00 23734.3596 0.6150 -0.6300
18/05/20 12:00:00 23734.3653 0.6160 -0.6301
18/05/20 12:02:00 23734.3722 0.6149 -0.6302
18/05/20 12:04:00 23734.3780 0.6158 -0.6303
18/05/20 12:06:00 23734.3844 0.6162 -0.6297
18/05/20 12:08:00 23734.3910 0.6158 -0.6298
18/05/20 12:10:00 23734.3972 0.6161 -0.6298
18/05/20 12:12:00 23734.4034 0.6163 -0.6299
18/05/20 12:14:00 23734.4103 0.6161 -0.6293
18/05/20 12:16:00 23734.4153 0.6156 -0.6288
18/05/20 12:18:00 23734.4211 0.6165 -0.6289
18/05/20 12:20:00 23734.4282 0.6154 -0.6290
18/05/20 12:22:00 23734.4341 0.6164 -0.6291
18/05/20 12:24:00 23734.4403 0.6166 -0.6291
18/05/20 12:26:00 23734.4466 0.6169 -0.6292
18/05/20 12:28:00 23734.4533 0.6165 -0.6293
18/05/20 12:30:00 23734.4585 0.6160 -0.6288
18/05/20 12:32:00 23734.4648 0.6162 -0.6289
18/05/20 12:34:00 23734.4708 0.6172 -0.6290
18/05/20 12:36:00 23734.4791 0.6168 -0.6297
18/05/20 12:38:00 23734.4851 0.6177 -0.6298
18/05/20 12:40:00 23734.4915 0.6180 -0.6298
18/05/20 12:42:00 23734.4967 0.6175 -0.6293
18/05/20 12:44:00 23734.5035 0.6171 -0.6294
18/05/20 12:46:00 23734.5099 0.6174 -0.6295
18/05/20 12:48:00 23734.5160 0.6183 -0.6296
18/05/20 12:50:00 23734.5212 0.6178 -0.6291
18/05/20 12:52:00 23734.5283 0.6176 -0.6284
18/05/20 12:54:00 23734.5348 0.6178 -0.6285
18/05/20 12:56:00 23734.5410 0.6179 -0.6293
18/05/20 12:58:00 23734.5459 0.6181 -0.6288
18/05/20 13:00:00 23734.5524 0.6184 -0.6289
18/05/20 13:02:00 23734.5590 0.6186 -0.6290
18/05/20 13:04:00 23734.5659 0.6182 -0.6291
18/05/20 13:06:00 23734.5725 0.6185 -0.6292
18/05/20 13:08:00 23734.5786 0.6194 -0.6292
18/05/20 13:10:00 23734.5852 0.6196 -0.6293
18/05/20 13:12:00 23734.5906 0.6192 -0.6288
18/05/20 13:14:00 23734.5968 0.6201 -0.6289
18/05/20 13:16:00 23734.6030 0.6183 -0.6284
18/05/20 13:18:00 23734.6090 0.6190 -0.6292
18/05/20 13:20:00 23734.6156 0.6193 -0.6293
18/05/20 13:22:00 23734.6223 0.6196 -0.6293
18/05/20 13:24:00 23734.6292 0.6200 -0.6287
18/05/20 13:26:00 23734.6355 0.6209 -0.6288
18/05/20 13:28:00 23734.6408 0.6203 -0.6290
18/05/20 13:30:00 23734.6475 0.6205 -0.6291
18/05/20 13:32:00 23734.6534 0.6194 -0.6286
18/05/20 13:34:00 23734.6601 0.6196 -0.6287
18/05/20 13:36:00 23734.6665 0.6206 -0.6287
18/05/20 13:38:00 23734.6720 0.6201 -0.6282
18/05/20 13:40:00 23734.6788 0.6203 -0.6283
18/05/20 13:42:00 23734.6849 0.6211 -0.6291
18/05/20 13:44:00 23734.6917 0.6214 -0.6292
18/05/20 13:46:00 23734.6973 0.6209 -0.6287
18/05/20 13:48:00 23734.7035 0.6217 -0.6295
18/05/20 13:50:00 23734.7094 0.6214 -0.6282
18/05/20 13:52:00 23734.7163 0.6216 -0.6283
18/05/20 13:54:00 23734.7213 0.6216 -0.6285
18/05/20 13:56:00 23734.7282 0.6219 -0.6286
18/05/20 13:58:00 23734.7350 0.6222 -0.6287
18/05/20 14:00:00 23734.7417 0.6223 -0.6295
18/05/20 14:02:00 23734.7470 0.6225 -0.6289
18/05/20 14:04:00 23734.7542 0.6229 -0.6283
18/05/20 14:06:00 23734.7597 0.6222 -0.6285
18/05/20 14:08:00 23734.7650 0.6224 -0.6280
18/05/20 14:10:00 23734.7717 0.6225 -0.6288
18/05/20 14:12:00 23734.7775 0.6221 -0.6283
18/05/20 14:14:00 23734.7853 0.6237 -0.6290
18/05/20 14:16:00 23734.7911 0.6232 -0.6284
18/05/20 14:18:00 23734.7969 0.6228 -0.6279
18/05/20 14:20:00 23734.8033 0.6235 -0.6287
18/05/20 14:22:00 23734.8092 0.6231 -0.6282
18/05/20 14:24:00 23734.8160 0.6232 -0.6290
18/05/20 14:26:00 23734.8214 0.6234 -0.6284
18/05/20 14:28:00 23734.8288 0.6238 -0.6278
18/05/20 14:30:00 23734.8356 0.6239 -0.6286
18/05/20 14:32:00 23734.8411 0.6241 -0.6281
18/05/20 14:34:00 23734.8468 0.6235 -0.6283
18/05/20 14:36:00 23734.8539 0.6237 -0.6284
18/05/20 14:38:00 23734.8599 0.6233 -0.6278
18/05/20 14:40:00 23734.8666 0.6242 -0.6279
18/05/20 14:42:00 23734.8735 0.6243 -0.6287
18/05/20 14:44:00 23734.8795 0.6238 -0.6282
18/05/20 14:46:00 23734.8849 0.6239 -0.6284
18/05/20 14:48:00 23734.8909 0.6234 -0.6279
18/05/20 14:50:00 23734.8973 0.6250 -0.6280
18/05/20 14:52:00 23734.9031 0.6244 -0.6281
18/05/20 14:54:00 23734.9100 0.6253 -0.6282
18/05/20 14:56:00 23734.9158 0.6247 -0.6284
18/05/20 14:58:00 23734.9230 0.6249 -0.6285
18/05/20 15:00:00 23734.9287 0.6251 -0.6280
18/05/20 15:02:00 23734.9348 0.6247 -0.6274
18/05/20 15:04:00 23734.9419 0.6248 -0.6282
18/05/20 15:06:00 23734.9470 0.6255 -0.6284
18/05/20 15:08:00 23734.9543 0.6257 -0.6285
18/05/20 15:10:00 23734.9601 0.6259 -0.6280
18/05/20 15:12:00 23734.9662 0.6255 -0.6275
18/05/20 15:14:00 23734.9721 0.6248 -0.6276
18/05/20 15:16:00 23734.9789 0.6256 -0.6284
18/05/20 15:18:00 23734.9843 0.6265 -0.6279
18/05/20 15:20:00 23734.9905 0.6260 -0.6274
18/05/20 15:22:00 23734.9977 0.6261 -0.6282
18/05/20 15:24:00 23735.0035 0.6263 -0.6277
18/05/20 15:26:00 23735.0107 0.6264 -0.6285
18/05/20 15:28:00 23735.0162 0.6273 -0.6279
18/05/20 15:30:00 23735.0225 0.6268 -0.6274
18/05/20 15:32:00 23735.0281 0.6268 -0.6276
18/05/20 15:34:00 23735.0342 0.6262 -0.6278
18/05/20 15:36:00 23735.0417 0.6265 -0.6279
18/05/20 15:38:00 23735.0472 0.6273 -0.6273
18/05/20 15:40:00 23735.0533 0.6267 -0.6275
18/05/20 15:42:00 23735.0590 0.6268 -0.6277
18/05/20 15:44:00 23735.0654 0.6263 -0.6272
18/05/20 15:46:00 23735.0722 0.6279 -0.6273
18/05/20 15:48:00 23735.0783 0.6273 -0.6274
18/05/20 15:50:00 23735.0841 0.6273 -0.6276
18/05/20 15:52:00 23735.0905 0.6269 -0.6271
18/05/20 15:54:00 23735.0974 0.6284 -0.6272
18/05/20 15:56:00 23735.1036 0.6278 -0.6274
18/05/20 15:58:00 23735.1094 0.6279 -0.6276
18/05/20 16:00:00 23735.1158 0.6274 -0.6270
18/05/20 16:02:00 23735.1213 0.6281 -0.6272
18/05/20 16:04:00 23735.1290 0.6284 -0.6273
18/05/20 16:06:00 23735.1352 0.6278 -0.6275
18/05/20 16:08:00 23735.1407 0.6285 -0.6277
18/05/20 16:10:00 23735.1469 0.6287 -0.6271
18/05/20 16:12:00 23735.1534 0.6282 -0.6266
18/05/20 16:14:00 23735.1601 0.6296 -0.6274
18/05/20 16:16:00 23735.1665 0.6290 -0.6276
18/05/20 16:18:00 23735.1724 0.6291 -0.6278
18/05/20 16:20:00 23735.1782 0.6299 -0.6273
18/05/20 16:22:00 23735.1858 0.6300 -0.6280
18/05/20 16:24:00 23735.1909 0.6287 -0.6276
18/05/20 16:26:00 23735.1968 0.6296 -0.6271
18/05/20 16:28:00 23735.2034 0.6291 -0.6266
18/05/20 16:30:00 23735.2107 0.6299 -0.6274
18/05/20 16:32:00 23735.2163 0.6306 -0.6275
18/05/20 16:34:00 23735.2227 0.6300 -0.6277
18/05/20 16:36:00 23735.2274 0.6301 -0.6266
18/05/20 16:38:00 23735.2351 0.6302 -0.6274
18/05/20 16:40:00 23735.2412 0.6302 -0.6276
18/05/20 16:42:00 23735.2471 0.6311 -0.6270
18/05/20 16:44:00 23735.2536 0.6305 -0.6272
18/05/20 16:46:00 23735.2601 0.6299 -0.6274
18/05/20 16:48:00 23735.2659 0.6306 -0.6276
18/05/20 16:50:00 23735.2727 0.6301 -0.6271
18/05/20 16:52:00 23735.2784 0.6308 -0.6273
18/05/20 16:54:00 23735.2846 0.6309 -0.6274
18/05/20 16:56:00 23735.2907 0.6317 -0.6269
18/05/20 16:58:00 23735.2972 0.6311 -0.6271
18/05/20 17:00:00 23735.3038 0.6305 -0.6273
18/05/20 17:02:00 23735.3097 0.6312 -0.6275
18/05/20 17:04:00 23735.3162 0.6314 -0.6269
18/05/20 17:06:00 23735.3220 0.6321 -0.6271
18/05/20 17:08:00 23735.3275 0.6308 -0.6267
18/05/20 17:10:00 23735.3346 0.6322 -0.6275
18/05/20 17:12:00 23735.3415 0.6318 -0.6270
18/05/20 17:14:00 23735.3462 0.6318 -0.6265
18/05/20 17:16:00 23735.3541 0.6319 -0.6273
18/05/20 17:18:00 23735.3603 0.6327 -0.6268
18/05/20 17:20:00 23735.3654 0.6321 -0.6264
18/05/20 17:22:00 23735.3714 0.6328 -0.6266
18/05/20 17:24:00 23735.3793 0.6329 -0.6273
18/05/20 17:26:00 23735.3844 0.6330 -0.6262
18/05/20 17:28:00 23735.3912 0.6324 -0.6264
18/05/20 17:30:00 23735.3969 0.6330 -0.6273
18/05/20 17:32:00 23735.4036 0.6332 -0.6268
18/05/20 17:34:00 23735.4100 0.6332 -0.6269
18/05/20 17:36:00 23735.4152 0.6326 -0.6265
18/05/20 17:38:00 23735.4225 0.6340 -0.6273
18/05/20 17:40:00 23735.4284 0.6328 -0.6262
18/05/20 17:42:00 23735.4345 0.6335 -0.6263
18/05/20 17:44:00 23735.4403 0.6341 -0.6272
18/05/20 17:46:00 23735.4475 0.6336 -0.6267
18/05/20 17:48:00 23735.4524 0.6336 -0.6263
18/05/20 17:50:00 23735.4589 0.6337 -0.6265
18/05/20 17:52:00 23735.4658 0.6339 -0.6259
18/05/20 17:54:00 23735.4720 0.6337 -0.6268
18/05/20 17:56:00 23735.4770 0.6337 -0.6264
18/05/20 17:58:00 23735.4847 0.6353 -0.6265
18/05/20 18:00:00 23735.4905 0.6340 -0.6261
18/05/20 18:02:00 23735.4967 0.6347 -0.6262
18/05/20 18:04:00 23735.5037 0.6341 -0.6264
18/05/20 18:06:00 23735.5099 0.6348 -0.6266
18/05/20 18:08:00 23735.5150 0.6348 -0.6262
18/05/20 18:10:00 23735.5216 0.6348 -0.6264
18/05/20 18:12:00 23735.5283 0.6349 -0.6265
18/05/20 18:14:00 23735.5334 0.6349 -0.6261
18/05/20 18:16:00 23735.5401 0.6349 -0.6263
18/05/20 18:18:00 23735.5464 0.6356 -0.6265
18/05/20 18:20:00 23735.5535 0.6350 -0.6267
18/05/20 18:22:00 23735.5587 0.6350 -0.6262
18/05/20 18:24:00 23735.5653 0.6359 -0.6257
18/05/20 18:26:00 23735.5722 0.6351 -0.6266
18/05/20 18:28:00 23735.5773 0.6351 -0.6262
18/05/20 18:30:00 23735.5840 0.6360 -0.6256
18/05/20 18:32:00 23735.5909 0.6352 -0.6265
18/05/20 18:34:00 23735.5962 0.6352 -0.6261
18/05/20 18:36:00 23735.6029 0.6361 -0.6256
18/05/20 18:38:00 23735.6090 0.6366 -0.6265
18/05/20 18:40:00 23735.6147 0.6360 -0.6260
18/05/20 18:42:00 23735.6212 0.6367 -0.6262
18/05/20 18:44:00 23735.6277 0.6374 -0.6264
18/05/20 18:46:00 23735.6337 0.6361 -0.6260
18/05/20 18:48:00 23735.6402 0.6368 -0.6261
18/05/20 18:50:00 23735.6456 0.6368 -0.6257
18/05/20 18:52:00 23735.6521 0.6375 -0.6259
18/05/20 18:54:00 23735.6594 0.6369 -0.6261
18/05/20 18:56:00 23735.6648 0.6369 -0.6256
18/05/20 18:58:00 23735.6714 0.6376 -0.6258
18/05/20 19:00:00 23735.6780 0.6383 -0.6260
18/05/20 19:02:00 23735.6839 0.6368 -0.6263
18/05/20 19:04:00 23735.6908 0.6377 -0.6258
18/05/20 19:06:00 23735.6959 0.6375 -0.6260
18/05/20 19:08:00 23735.7014 0.6375 -0.6256
18/05/20 19:10:00 23735.7088 0.6369 -0.6258
18/05/20 19:12:00 23735.7155 0.6376 -0.6260
18/05/20 19:14:00 23735.7209 0.6376 -0.6255
18/05/20 19:16:00 23735.7276 0.6383 -0.6257
18/05/20 19:18:00 23735.7329 0.6382 -0.6260
18/05/20 19:20:00 23735.7402 0.6384 -0.6255
18/05/20 19:22:00 23735.7459 0.6376 -0.6258
18/05/20 19:24:00 23735.7526 0.6383 -0.6259
18/05/20 19:26:00 23735.7594 0.6390 -0.6261
18/05/20 19:28:00 23735.7650 0.6390 -0.6257
18/05/20 19:30:00 23735.7705 0.6390 -0.6253
18/05/20 19:32:00 23735.7777 0.6390 -0.6254
18/05/20 19:34:00 23735.7831 0.6389 -0.6257
18/05/20 19:36:00 23735.7905 0.6391 -0.6252
18/05/20 19:38:00 23735.7959 0.6389 -0.6255
18/05/20 19:40:00 23735.8013 0.6388 -0.6257
18/05/20 19:42:00 23735.8084 0.6396 -0.6252
18/05/20 19:44:00 23735.8142 0.6388 -0.6255
18/05/20 19:46:00 23735.8211 0.6395 -0.6257
18/05/20 19:48:00 23735.8268 0.6395 -0.6253
18/05/20 19:50:00 23735.8322 0.6394 -0.6255
18/05/20 19:52:00 23735.8398 0.6396 -0.6250
18/05/20 19:54:00 23735.8453 0.6394 -0.6253
18/05/20 19:56:00 23735.8510 0.6394 -0.6249
18/05/20 19:58:00 23735.8580 0.6401 -0.6250
18/05/20 20:00:00 23735.8635 0.6400 -0.6253
18/05/20 20:02:00 23735.8705 0.6407 -0.6255
18/05/20 20:04:00 23735.8767 0.6400 -0.6251
18/05/20 20:06:00 23735.8822 0.6399 -0.6253
18/05/20 20:08:00 23735.8897 0.6399 -0.6255
18/05/20 20:10:00 23735.8955 0.6399 -0.6251
18/05/20 20:12:00 23735.9026 0.6406 -0.6253
18/05/20 20:14:00 23735.9082 0.6405 -0.6255
18/05/20 20:16:00 23735.9140 0.6405 -0.6251
18/05/20 20:18:00 23735.9211 0.6412 -0.6253
18/05/20 20:20:00 23735.9268 0.6410 -0.6256
18/05/20 20:22:00 23735.9327 0.6410 -0.6251
18/05/20 20:24:00 23735.9386 0.6410 -0.6247
18/05/20 20:26:00 23735.9455 0.6416 -0.6256
18/05/20 20:28:00 23735.9514 0.6416 -0.6252
18/05/20 20:30:00 23735.9571 0.6414 -0.6254
18/05/20 20:32:00 23735.9646 0.6423 -0.6249
18/05/20 20:34:00 23735.9703 0.6422 -0.6252
18/05/20 20:36:00 23735.9763 0.6422 -0.6248
18/05/20 20:38:00 23735.9821 0.6420 -0.6250
18/05/20 20:40:00 23735.9891 0.6426 -0.6259
18/05/20 20:42:00 23735.9954 0.6427 -0.6248
18/05/20 20:44:00 23736.0012 0.6426 -0.6251
18/05/20 20:46:00 23736.0072 0.6426 -0.6246
18/05/20 20:48:00 23736.0130 0.6424 -0.6249
18/05/20 20:50:00 23736.0203 0.6431 -0.6251
18/05/20 20:52:00 23736.0268 0.6425 -0.6247
18/05/20 20:54:00 23736.0327 0.6423 -0.6249
18/05/20 20:56:00 23736.0388 0.6423 -0.6245
18/05/20 20:58:00 23736.0447 0.6422 -0.6248
18/05/20 21:00:00 23736.0521 0.6429 -0.6250
18/05/20 21:02:00 23736.0568 0.6420 -0.6246
18/05/20 21:04:00 23736.0634 0.6440 -0.6248
18/05/20 21:06:00 23736.0693 0.6439 -0.6251
18/05/20 21:08:00 23736.0755 0.6439 -0.6247
18/05/20 21:10:00 23736.0818 0.6439 -0.6242
18/05/20 21:12:00 23736.0890 0.6444 -0.6251
18/05/20 21:14:00 23736.0940 0.6437 -0.6241
18/05/20 21:16:00 23736.1012 0.6443 -0.6250
18/05/20 21:18:00 23736.1079 0.6436 -0.6245
18/05/20 21:20:00 23736.1127 0.6428 -0.6242
18/05/20 21:22:00 23736.1202 0.6435 -0.6244
18/05/20 21:24:00 23736.1255 0.6447 -0.6247
18/05/20 21:26:00 23736.1315 0.6445 -0.6249
18/05/20 21:28:00 23736.1379 0.6445 -0.6245
18/05/20 21:30:00 23736.1439 0.6444 -0.6248
18/05/20 21:32:00 23736.1503 0.6444 -0.6244
18/05/20 21:34:00 23736.1576 0.6449 -0.6252
18/05/20 21:36:00 23736.1628 0.6442 -0.6242
18/05/20 21:38:00 23736.1698 0.6454 -0.6251
18/05/20 21:40:00 23736.1750 0.6447 -0.6241
18/05/20 21:42:00 23736.1824 0.6453 -0.6249
18/05/20 21:44:00 23736.1876 0.6446 -0.6239
18/05/20 21:46:00 23736.1938 0.6444 -0.6242
18/05/20 21:48:00 23736.1992 0.6456 -0.6244
18/05/20 21:50:00 23736.2057 0.6456 -0.6240
18/05/20 21:52:00 23736.2119 0.6454 -0.6243
18/05/20 21:54:00 23736.2184 0.6454 -0.6239
18/05/20 21:56:00 23736.2247 0.6453 -0.6241
18/05/20 21:58:00 23736.2308 0.6460 -0.6237
18/05/20 22:00:00 23736.2371 0.6458 -0.6240
18/05/20 22:02:00 23736.2434 0.6456 -0.6243
18/05/20 22:04:00 23736.2497 0.6455 -0.6245
18/05/20 22:06:00 23736.2555 0.6468 -0.6241
18/05/20 22:08:00 23736.2619 0.6467 -0.6244
18/05/20 22:10:00 23736.2689 0.6460 -0.6240
18/05/20 22:12:00 23736.2752 0.6459 -0.6242
18/05/20 22:14:00 23736.2799 0.6465 -0.6232
18/05/20 22:16:00 23736.2875 0.6470 -0.6241
18/05/20 22:18:00 23736.2927 0.6462 -0.6237
18/05/20 22:20:00 23736.3003 0.6467 -0.6246
18/05/20 22:22:00 23736.3054 0.6467 -0.6236
18/05/20 22:24:00 23736.3118 0.6465 -0.6239
18/05/20 22:26:00 23736.3183 0.6464 -0.6241
18/05/20 22:28:00 23736.3250 0.6464 -0.6237
18/05/20 22:30:00 23736.3307 0.6476 -0.6240
18/05/20 22:32:00 23736.3372 0.6474 -0.6243
18/05/20 22:34:00 23736.3425 0.6466 -0.6239
18/05/20 22:36:00 23736.3489 0.6472 -0.6235
18/05/20 22:38:00 23736.3554 0.6471 -0.6238
18/05/20 22:40:00 23736.3619 0.6469 -0.6240
18/05/20 22:42:00 23736.3677 0.6481 -0.6243
18/05/20 22:44:00 23736.3746 0.6481 -0.6239
18/05/20 22:46:00 23736.3811 0.6479 -0.6242
18/05/20 22:48:00 23736.3861 0.6477 -0.6238
18/05/20 22:50:00 23736.3927 0.6476 -0.6241
18/05/20 22:52:00 23736.3996 0.6476 -0.6237
18/05/20 22:54:00 23736.4055 0.6488 -0.6240
18/05/20 22:56:00 23736.4109 0.6479 -0.6236
18/05/20 22:58:00 23736.4172 0.6484 -0.6239
18/05/20 23:00:00 23736.4241 0.6484 -0.6235
18/05/20 23:02:00 23736.4308 0.6483 -0.6237
18/05/20 23:04:00 23736.4355 0.6487 -0.6234
18/05/20 23:06:00 23736.4422 0.6486 -0.6237
18/05/20 23:08:00 23736.4489 0.6484 -0.6240
18/05/20 23:10:00 23736.4555 0.6491 -0.6235
18/05/20 23:12:00 23736.4611 0.6482 -0.6232
18/05/20 23:14:00 23736.4671 0.6494 -0.6235
18/05/20 23:16:00 23736.4738 0.6493 -0.6237
18/05/20 23:18:00 23736.4786 0.6497 -0.6234
18/05/20 23:20:00 23736.4854 0.6496 -0.6237
18/05/20 23:22:00 23736.4929 0.6489 -0.6233
18/05/20 23:24:00 23736.4987 0.6499 -0.6242
18/05/20 23:26:00 23736.5046 0.6492 -0.6232
18/05/20 23:28:00 23736.5104 0.6503 -0.6242
18/05/20 23:30:00 23736.5163 0.6496 -0.6231
18/05/20 23:32:00 23736.5228 0.6501 -0.6234
18/05/20 23:34:00 23736.5297 0.6499 -0.6237
18/05/20 23:36:00 23736.5346 0.6504 -0.6233
18/05/20 23:38:00 23736.5415 0.6502 -0.6236
18/05/20 23:40:00 23736.5471 0.6502 -0.6226
18/05/20 23:42:00 23736.5538 0.6499 -0.6236
18/05/20 23:44:00 23736.5590 0.6505 -0.6225
18/05/20 23:46:00 23736.5657 0.6502 -0.6235
18/05/20 23:48:00 23736.5726 0.6509 -0.6231
18/05/20 23:50:00 23736.5796 0.6507 -0.6234
18/05/20 23:52:00 23736.5858 0.6519 -0.6236
18/05/20 23:54:00 23736.5916 0.6510 -0.6233
18/05/20 23:56:00 23736.5983 0.6515 -0.6236
18/05/20 23:58:00 23736.6041 0.6507 -0.6232
18/05/21 00:00:00 23736.6092 0.6512 -0.6229
18/05/21 00:02:00 23736.6162 0.6510 -0.6232
18/05/21 00:04:00 23736.6213 0.6515 -0.6228
18/05/21 00:06:00 23736.6288 0.6507 -0.6231
18/05/21 00:08:00 23736.6339 0.6511 -0.6228
18/05/21 00:10:00 23736.6411 0.6510 -0.6231
18/05/21 00:12:00 23736.6474 0.6521 -0.6233
18/05/21 00:14:00 23736.6530 0.6520 -0.6230
18/05/21 00:16:00 23736.6601 0.6518 -0.6233
18/05/21 00:18:00 23736.6653 0.6523 -0.6229
18/05/21 00:20:00 23736.6725 0.6521 -0.6232
18/05/21 00:22:00 23736.6781 0.6519 -0.6229
18/05/21 00:24:00 23736.6853 0.6518 -0.6231
18/05/21 00:26:00 23736.6906 0.6522 -0.6228
18/05/21 00:28:00 23736.6962 0.6521 -0.6225
18/05/21 00:30:00 23736.7032 0.6517 -0.6235
18/05/21 00:32:00 23736.7087 0.6524 -0.6224
18/05/21 00:34:00 23736.7153 0.6535 -0.6227
18/05/21 00:36:00 23736.7223 0.6532 -0.6237
18/05/21 00:38:00 23736.7270 0.6525 -0.6220
18/05/21 00:40:00 23736.7341 0.6522 -0.6230
18/05/21 00:42:00 23736.7406 0.6534 -0.6233
18/05/21 00:44:00 23736.7464 0.6532 -0.6229
18/05/21 00:46:00 23736.7537 0.6530 -0.6232
18/05/21 00:48:00 23736.7579 0.6528 -0.6223
18/05/21 00:50:00 23736.7649 0.6533 -0.6225
18/05/21 00:52:00 23736.7723 0.6531 -0.6228
18/05/21 00:54:00 23736.7775 0.6535 -0.6232
18/05/21 00:56:00 23736.7829 0.6539 -0.6229
18/05/21 00:58:00 23736.7895 0.6524 -0.6225
18/05/21 01:00:00 23736.7962 0.6536 -0.6228
18/05/21 01:02:00 23736.8029 0.6548 -0.6231
18/05/21 01:04:00 23736.8076 0.6531 -0.6228
18/05/21 01:06:00 23736.8150 0.6537 -0.6224
18/05/21 01:08:00 23736.8215 0.6547 -0.6234
18/05/21 01:10:00 23736.8262 0.6538 -0.6224
18/05/21 01:12:00 23736.8337 0.6537 -0.6227
18/05/21 01:14:00 23736.8392 0.6542 -0.6224
18/05/21 01:16:00 23736.8448 0.6546 -0.6220
18/05/21 01:18:00 23736.8525 0.6537 -0.6230
18/05/21 01:20:00 23736.8581 0.6541 -0.6227
18/05/21 01:22:00 23736.8637 0.6546 -0.6223
18/05/21 01:24:00 23736.8709 0.6551 -0.6226
18/05/21 01:26:00 23736.8761 0.6536 -0.6217
18/05/21 01:28:00 23736.8827 0.6546 -0.6227
18/05/21 01:30:00 23736.8899 0.6551 -0.6229
18/05/21 01:32:00 23736.8944 0.6549 -0.6220
18/05/21 01:34:00 23736.9010 0.6559 -0.6230
18/05/21 01:36:00 23736.9075 0.6550 -0.6226
18/05/21 01:38:00 23736.9136 0.6548 -0.6223
18/05/21 01:40:00 23736.9205 0.6560 -0.6226
18/05/21 01:42:00 23736.9266 0.6558 -0.6222
18/05/21 01:44:00 23736.9321 0.6561 -0.6226
18/05/21 01:46:00 23736.9386 0.6553 -0.6223
18/05/21 01:48:00 23736.9448 0.6551 -0.6219
18/05/21 01:50:00 23736.9503 0.6554 -0.6223
18/05/21 01:52:00 23736.9573 0.6566 -0.6226
18/05/21 01:54:00 23736.9635 0.6564 -0.6222
18/05/21 01:56:00 23736.9698 0.6554 -0.6226
18/05/21 01:58:00 23736.9757 0.6558 -0.6223
18/05/21 02:00:00 23736.9816 0.6555 -0.6226
18/05/21 02:02:00 23736.9878 0.6561 -0.6216
18/05/21 02:04:00 23736.9948 0.6573 -0.6219
18/05/21 02:06:00 23737.0009 0.6569 -0.6222
18/05/21 02:08:00 23737.0055 0.6567 -0.6213
18/05/21 02:10:00 23737.0132 0.6564 -0.6223
18/05/21 02:12:00 23737.0195 0.6562 -0.6219
18/05/21 02:14:00 23737.0254 0.6567 -0.6216
18/05/21 02:16:00 23737.0315 0.6563 -0.6220
18/05/21 02:18:00 23737.0387 0.6575 -0.6223
18/05/21 02:20:00 23737.0434 0.6573 -0.6213
18/05/21 02:22:00 23737.0493 0.6568 -0.6224
18/05/21 02:24:00 23737.0565 0.6580 -0.6227
18/05/21 02:26:00 23737.0617 0.6571 -0.6217
18/05/21 02:28:00 23737.0682 0.6561 -0.6221
18/05/21 02:30:00 23737.0755 0.6572 -0.6224
18/05/21 02:32:00 23737.0803 0.6570 -0.6214
18/05/21 02:34:00 23737.0865 0.6567 -0.6218
18/05/21 02:36:00 23737.0938 0.6578 -0.6221
18/05/21 02:38:00 23737.1003 0.6576 -0.6217
18/05/21 02:40:00 23737.1049 0.6573 -0.6215
18/05/21 02:42:00 23737.1122 0.6584 -0.6218
18/05/21 02:44:00 23737.1185 0.6581 -0.6221
18/05/21 02:46:00 23737.1234 0.6579 -0.6212
18/05/21 02:48:00 23737.1309 0.6582 -0.6222
18/05/21 02:50:00 23737.1371 0.6587 -0.6218
18/05/21 02:52:00 23737.1422 0.6576 -0.6216
18/05/21 02:54:00 23737.1484 0.6581 -0.6212
18/05/21 02:56:00 23737.1555 0.6591 -0.6222
18/05/21 02:58:00 23737.1622 0.6589 -0.6219
18/05/21 03:00:00 23737.1669 0.6586 -0.6216
18/05/21 03:02:00 23737.1735 0.6584 -0.6213
18/05/21 03:04:00 23737.1795 0.6587 -0.6217
18/05/21 03:06:00 23737.1858 0.6592 -0.6213
18/05/21 03:08:00 23737.1922 0.6588 -0.6217
18/05/21 03:10:00 23737.1985 0.6593 -0.6214
18/05/21 03:12:00 23737.2050 0.6589 -0.6217
18/05/21 03:14:00 23737.2101 0.6587 -0.6208
18/05/21 03:16:00 23737.2162 0.6590 -0.6212
18/05/21 03:18:00 23737.2241 0.6595 -0.6214
18/05/21 03:20:00 23737.2290 0.6592 -0.6212
18/05/21 03:22:00 23737.2355 0.6588 -0.6216
18/05/21 03:24:00 23737.2419 0.6593 -0.6212
18/05/21 03:26:00 23737.2483 0.6597 -0.6209
18/05/21 03:28:00 23737.2546 0.6593 -0.6220
18/05/21 03:30:00 23737.2598 0.6590 -0.6210
18/05/21 03:32:00 23737.2666 0.6588 -0.6207
18/05/21 03:34:00 23737.2730 0.6610 -0.6224
18/05/21 03:36:00 23737.2786 0.6601 -0.6214
18/05/21 03:38:00 23737.2851 0.6606 -0.6211
18/05/21 03:40:00 23737.2917 0.6603 -0.6215
18/05/21 03:42:00 23737.2980 0.6606 -0.6218
18/05/21 03:44:00 23737.3033 0.6603 -0.6209
18/05/21 03:46:00 23737.3099 0.6600 -0.6213
18/05/21 03:48:00 23737.3162 0.6603 -0.6216
18/05/21 03:50:00 23737.3231 0.6601 -0.6213
18/05/21 03:52:00 23737.3275 0.6611 -0.6211
18/05/21 03:54:00 23737.3342 0.6607 -0.6214
18/05/21 03:56:00 23737.3408 0.6612 -0.6211
18/05/21 03:58:00 23737.3475 0.6609 -0.6215
18/05/21 04:00:00 23737.3526 0.6605 -0.6212
18/05/21 04:02:00 23737.3597 0.6603 -0.6209
18/05/21 04:04:00 23737.3661 0.6606 -0.6212
18/05/21 04:06:00 23737.3723 0.6617 -0.6209
18/05/21 04:08:00 23737.3773 0.6612 -0.6214
18/05/21 04:10:00 23737.3843 0.6610 -0.6210
18/05/21 04:12:00 23737.3908 0.6613 -0.6214
18/05/21 04:14:00 23737.3960 0.6610 -0.6212
18/05/21 04:16:00 23737.4024 0.6621 -0.6208
18/05/21 04:18:00 23737.4080 0.6610 -0.6206
18/05/21 04:20:00 23737.4148 0.6615 -0.6203
18/05/21 04:22:00 23737.4210 0.6617 -0.6213
18/05/21 04:24:00 23737.4282 0.6615 -0.6210
18/05/21 04:26:00 23737.4331 0.6618 -0.6208
18/05/21 04:28:00 23737.4396 0.6621 -0.6211
18/05/21 04:30:00 23737.4450 0.6617 -0.6209
18/05/21 04:32:00 23737.4522 0.6615 -0.6205
18/05/21 04:34:00 23737.4584 0.6625 -0.6209
18/05/21 04:36:00 23737.4638 0.6621 -0.6207
18/05/21 04:38:00 23737.4704 0.6624 -0.6210
18/05/21 04:40:00 23737.4776 0.6622 -0.6207
18/05/21 04:42:00 23737.4823 0.6632 -0.6205
18/05/21 04:44:00 23737.4893 0.6628 -0.6208
18/05/21 04:46:00 23737.4947 0.6625 -0.6206
18/05/21 04:48:00 23737.5018 0.6621 -0.6210
18/05/21 04:50:00 23737.5068 0.6632 -0.6200
18/05/21 04:52:00 23737.5136 0.6627 -0.6211
18/05/21 04:54:00 23737.5206 0.6632 -0.6207
18/05/21 04:56:00 23737.5264 0.6622 -0.6205
18/05/21 04:58:00 23737.5312 0.6631 -0.6203
18/05/21 05:00:00 23737.5383 0.6628 -0.6206
18/05/21 05:02:00 23737.5451 0.6631 -0.6210
18/05/21 05:04:00 23737.5505 0.6635 -0.6201
18/05/21 05:06:00 23737.5561 0.6631 -0.6198
18/05/21 05:08:00 23737.5630 0.6626 -0.6209
18/05/21 05:10:00 23737.5697 0.6638 -0.6206
18/05/21 05:12:00 23737.5753 0.6634 -0.6203
18/05/21 05:14:00 23737.5822 0.6637 -0.6207
18/05/21 05:16:00 23737.5874 0.6640 -0.6204
18/05/21 05:18:00 23737.5934 0.6629 -0.6202
18/05/21 05:20:00 23737.6006 0.6634 -0.6199
18/05/21 05:22:00 23737.6071 0.6644 -0.6202
18/05/21 05:24:00 23737.6125 0.6639 -0.6207
18/05/21 05:26:00 23737.6190 0.6649 -0.6211
18/05/21 05:28:00 23737.6238 0.6639 -0.6195
18/05/21 05:30:00 23737.6311 0.6636 -0.6199
18/05/21 05:32:00 23737.6374 0.6644 -0.6209
18/05/21 05:34:00 23737.6435 0.6642 -0.6200
18/05/21 05:36:00 23737.6504 0.6645 -0.6204
18/05/21 05:38:00 23737.6558 0.6648 -0.6201
18/05/21 05:40:00 23737.6620 0.6637 -0.6199
18/05/21 05:42:00 23737.6670 0.6647 -0.6196
18/05/21 05:44:00 23737.6745 0.6643 -0.6200
18/05/21 05:46:00 23737.6811 0.6653 -0.6204
18/05/21 05:48:00 23737.6870 0.6649 -0.6201
18/05/21 05:50:00 23737.6925 0.6644 -0.6206
18/05/21 05:52:00 23737.6983 0.6649 -0.6197
18/05/21 05:54:00 23737.7058 0.6645 -0.6200
18/05/21 05:56:00 23737.7109 0.6655 -0.6198
18/05/21 05:58:00 23737.7184 0.6651 -0.6202
18/05/21 06:00:00 23737.7233 0.6659 -0.6206
18/05/21 06:02:00 23737.7299 0.6650 -0.6197
18/05/21 06:04:00 23737.7354 0.6653 -0.6194
18/05/21 06:06:00 23737.7414 0.6649 -0.6192
18/05/21 06:08:00 23737.7479 0.6657 -0.6203
18/05/21 06:10:00 23737.7539 0.6654 -0.6200
18/05/21 06:12:00 23737.7608 0.6664 -0.6204
18/05/21 06:14:00 23737.7668 0.6660 -0.6201
18/05/21 06:16:00 23737.7739 0.6671 -0.6198
18/05/21 06:18:00 23737.7788 0.6652 -0.6197
18/05/21 06:20:00 23737.7841 0.6662 -0.6194
18/05/21 06:22:00 23737.7918 0.6658 -0.6198
18/05/21 06:24:00 23737.7975 0.6661 -0.6196
18/05/21 06:26:00 23737.8035 0.6657 -0.6193
18/05/21 06:28:00 23737.8102 0.6666 -0.6204
18/05/21 06:30:00 23737.8163 0.6662 -0.6201
18/05/21 06:32:00 23737.8221 0.6665 -0.6199
18/05/21 06:34:00 23737.8282 0.6661 -0.6197
18/05/21 06:36:00 23737.8340 0.6664 -0.6194
18/05/21 06:38:00 23737.8401 0.6660 -0.6192
18/05/21 06:40:00 23737.8469 0.6668 -0.6202
18/05/21 06:42:00 23737.8530 0.6672 -0.6193
18/05/21 06:44:00 23737.8592 0.6669 -0.6191
18/05/21 06:46:00 23737.8662 0.6679 -0.6194
18/05/21 06:48:00 23737.8726 0.6667 -0.6199
18/05/21 06:50:00 23737.8780 0.6676 -0.6197
18/05/21 06:52:00 23737.8835 0.6659 -0.6188
18/05/21 06:54:00 23737.8906 0.6668 -0.6192
18/05/21 06:56:00 23737.8961 0.6678 -0.6189
18/05/21 06:58:00 23737.9025 0.6666 -0.6194
18/05/21 07:00:00 23737.9080 0.6675 -0.6191
18/05/21 07:02:00 23737.9157 0.6671 -0.6202
18/05/21 07:04:00 23737.9216 0.6673 -0.6200
18/05/21 07:06:00 23737.9272 0.6683 -0.6197
18/05/21 07:08:00 23737.9340 0.6672 -0.6195
18/05/21 07:10:00 23737.9399 0.6675 -0.6193
18/05/21 07:12:00 23737.9453 0.6683 -0.6197
18/05/21 07:14:00 23737.9521 0.6673 -0.6195
18/05/21 07:16:00 23737.9581 0.6676 -0.6192
18/05/21 07:18:00 23737.9638 0.6685 -0.6190
18/05/21 07:20:00 23737.9706 0.6675 -0.6188
18/05/21 07:22:00 23737.9766 0.6678 -0.6185
18/05/21 07:24:00 23737.9821 0.6686 -0.6190
18/05/21 07:26:00 23737.9899 0.6681 -0.6200
18/05/21 07:28:00 23737.9956 0.6690 -0.6198
18/05/21 07:30:00 23738.0017 0.6693 -0.6196
18/05/21 07:32:00 23738.0074 0.6675 -0.6187
18/05/21 07:34:00 23738.0132 0.6685 -0.6185
18/05/21 07:36:00 23738.0191 0.6686 -0.6189
18/05/21 07:38:00 23738.0250 0.6688 -0.6194
18/05/21 07:40:00 23738.0315 0.6684 -0.6192
18/05/21 07:42:00 23738.0377 0.6687 -0.6189
18/05/21 07:44:00 23738.0439 0.6690 -0.6187
18/05/21 07:46:00 23738.0505 0.6686 -0.6184
18/05/21 07:48:00 23738.0565 0.6687 -0.6189
18/05/21 07:50:00 23738.0628 0.6690 -0.6186
18/05/21 07:52:00 23738.0688 0.6691 -0.6191
18/05/21 07:54:00 23738.0754 0.6687 -0.6189
18/05/21 07:56:00 23738.0814 0.6689 -0.6193
18/05/21 07:58:00 23738.0877 0.6692 -0.6191
18/05/21 08:00:00 23738.0937 0.6701 -0.6188
18/05/21 08:02:00 23738.1007 0.6691 -0.6186
18/05/21 08:04:00 23738.1056 0.6685 -0.6185
18/05/21 08:06:00 23738.1113 0.6693 -0.6189
18/05/21 08:08:00 23738.1177 0.6696 -0.6187
18/05/21 08:10:00 23738.1240 0.6699 -0.6184
18/05/21 08:12:00 23738.1306 0.6693 -0.6189
18/05/21 08:14:00 23738.1370 0.6696 -0.6187
18/05/21 08:16:00 23738.1434 0.6699 -0.6184
18/05/21 08:18:00 23738.1495 0.6701 -0.6189
18/05/21 08:20:00 23738.1544 0.6703 -0.6180
18/05/21 08:22:00 23738.1613 0.6691 -0.6185
18/05/21 08:24:00 23738.1672 0.6699 -0.6190
18/05/21 08:26:00 23738.1736 0.6702 -0.6187
18/05/21 08:28:00 23738.1801 0.6705 -0.6185
18/05/21 08:30:00 23738.1864 0.6706 -0.6189
18/05/21 08:32:00 23738.1929 0.6709 -0.6187
18/05/21 08:34:00 23738.1976 0.6710 -0.6185
18/05/21 08:36:00 23738.2049 0.6700 -0.6183
18/05/21 08:38:00 23738.2112 0.6701 -0.6188
18/05/21 08:40:00 23738.2171 0.6709 -0.6192
18/05/21 08:42:00 23738.2237 0.6712 -0.6190
18/05/21 08:44:00 23738.2300 0.6713 -0.6194
18/05/21 08:46:00 23738.2354 0.6709 -0.6186
18/05/21 08:48:00 23738.2416 0.6718 -0.6184
18/05/21 08:50:00 23738.2480 0.6720 -0.6188
18/05/21 08:52:00 23738.2542 0.6702 -0.6180
18/05/21 08:54:00 23738.2602 0.6710 -0.6184
18/05/21 08:56:00 23738.2666 0.6712 -0.6189
18/05/21 08:58:00 23738.2718 0.6706 -0.6187
18/05/21 09:00:00 23738.2785 0.6709 -0.6185
18/05/21 09:02:00 23738.2846 0.6717 -0.6190
18/05/21 09:04:00 23738.2901 0.6713 -0.6181
18/05/21 09:06:00 23738.2966 0.6714 -0.6186
18/05/21 09:08:00 23738.3033 0.6717 -0.6183
18/05/21 09:10:00 23738.3082 0.6718 -0.6182
18/05/21 09:12:00 23738.3150 0.6721 -0.6179
18/05/21 09:14:00 23738.3203 0.6715 -0.6178
18/05/21 09:16:00 23738.3271 0.6718 -0.6176
18/05/21 09:18:00 23738.3337 0.6719 -0.6180
18/05/21 09:20:00 23738.3386 0.6720 -0.6179
18/05/21 09:22:00 23738.3452 0.6722 -0.6183
18/05/21 09:24:00 23738.3520 0.6725 -0.6181
18/05/21 09:26:00 23738.3574 0.6719 -0.6179
18/05/21 09:28:00 23738.3637 0.6727 -0.6184
18/05/21 09:30:00 23738.3706 0.6730 -0.6182
18/05/21 09:32:00 23738.3760 0.6724 -0.6180
18/05/21 09:34:00 23738.3829 0.6727 -0.6178
18/05/21 09:36:00 23738.3892 0.6735 -0.6182
18/05/21 09:38:00 23738.3949 0.6731 -0.6174
18/05/21 09:40:00 23738.4016 0.6732 -0.6178
18/05/21 09:42:00 23738.4083 0.6734 -0.6183
18/05/21 09:44:00 23738.4138 0.6728 -0.6182
18/05/21 09:46:00 23738.4202 0.6736 -0.6186
18/05/21 09:48:00 23738.4257 0.6730 -0.6185
18/05/21 09:50:00 23738.4327 0.6733 -0.6182
18/05/21 09:52:00 23738.4383 0.6728 -0.6181
18/05/21 09:54:00 23738.4447 0.6736 -0.6185
18/05/21 09:56:00 23738.4505 0.6732 -0.6177
18/05/21 09:58:00 23738.4573 0.6733 -0.6182
18/05/21 10:00:00 23738.4629 0.6727 -0.6180
18/05/21 10:02:00 23738.4696 0.6737 -0.6178
18/05/21 10:04:00 23738.4753 0.6731 -0.6176
18/05/21 10:06:00 23738.4821 0.6732 -0.6181
18/05/21 10:08:00 23738.4878 0.6727 -0.6179
18/05/21 10:10:00 23738.4942 0.6743 -0.6177
18/05/21 10:12:00 23738.4999 0.6737 -0.6175
18/05/21 10:14:00 23738.5052 0.6738 -0.6174
18/05/21 10:16:00 23738.5124 0.6741 -0.6172
18/05/21 10:18:00 23738.5181 0.6736 -0.6170
18/05/21 10:20:00 23738.5250 0.6737 -0.6175
18/05/21 10:22:00 23738.5308 0.6731 -0.6173
18/05/21 10:24:00 23738.5362 0.6732 -0.6172
18/05/21 10:26:00 23738.5424 0.6747 -0.6176
18/05/21 10:28:00 23738.5482 0.6741 -0.6175
18/05/21 10:30:00 23738.5540 0.6736 -0.6173
18/05/21 10:32:00 23738.5610 0.6737 -0.6178
18/05/21 10:34:00 23738.5680 0.6739 -0.6183
18/05/21 10:36:00 23738.5738 0.6741 -0.6174
18/05/21 10:38:00 23738.5808 0.6742 -0.6179
18/05/21 10:40:00 23738.5859 0.6750 -0.6177
18/05/21 10:42:00 23738.5918 0.6744 -0.6176
18/05/21 10:44:00 23738.5989 0.6746 -0.6180
18/05/21 10:46:00 23738.6044 0.6747 -0.6179
18/05/21 10:48:00 23738.6106 0.6743 -0.6170
18/05/21 10:50:00 23738.6158 0.6750 -0.6169
18/05/21 10:52:00 23738.6229 0.6752 -0.6174
18/05/21 10:54:00 23738.6289 0.6746 -0.6172
18/05/21 10:56:00 23738.6349 0.6741 -0.6171
18/05/21 10:58:00 23738.6405 0.6742 -0.6169
18/05/21 11:00:00 23738.6473 0.6750 -0.6174
18/05/21 11:02:00 23738.6529 0.6751 -0.6172
18/05/21 11:04:00 23738.6601 0.6752 -0.6177
18/05/21 11:06:00 23738.6662 0.6746 -0.6175
18/05/21 11:08:00 23738.6717 0.6756 -0.6167
18/05/21 11:10:00 23738.6790 0.6757 -0.6172
18/05/21 11:12:00 23738.6851 0.6751 -0.6170
18/05/21 11:14:00 23738.6908 0.6752 -0.6169
18/05/21 11:16:00 23738.6961 0.6760 -0.6167
18/05/21 11:18:00 23738.7022 0.6754 -0.6166
18/05/21 11:20:00 23738.7083 0.6749 -0.6164
18/05/21 11:22:00 23738.7149 0.6763 -0.6169
18/05/21 11:24:00 23738.7211 0.6758 -0.6167
18/05/21 11:26:00 23738.7284 0.6759 -0.6172
18/05/21 11:28:00 23738.7342 0.6760 -0.6170
18/05/21 11:30:00 23738.7400 0.6761 -0.6169
18/05/21 11:32:00 23738.7459 0.6762 -0.6167
18/05/21 11:34:00 23738.7521 0.6757 -0.6166
18/05/21 11:36:00 23738.7575 0.6764 -0.6165
18/05/21 11:38:00 23738.7638 0.6759 -0.6163
18/05/21 11:40:00 23738.7700 0.6753 -0.6162
18/05/21 11:42:00 23738.7755 0.6761 -0.6160
18/05/21 11:44:00 23738.7827 0.6761 -0.6172
18/05/21 11:46:00 23738.7887 0.6762 -0.6170
18/05/21 11:48:00 23738.7946 0.6763 -0.6169
18/05/21 11:50:00 23738.8017 0.6771 -0.6173
18/05/21 11:52:00 23738.8081 0.6765 -0.6172
18/05/21 11:54:00 23738.8136 0.6773 -0.6170
18/05/21 11:56:00 23738.8188 0.6760 -0.6163
18/05/21 11:58:00 23738.8244 0.6768 -0.6161
18/05/21 12:00:00 23738.8307 0.6762 -0.6160
18/05/21 12:02:00 23738.8384 0.6764 -0.6165
18/05/21 12:04:00 23738.8437 0.6770 -0.6170
18/05/21 12:06:00 23738.8502 0.6764 -0.6169
18/05/21 12:08:00 23738.8562 0.6765 -0.6167
18/05/21 12:10:00 23738.8623 0.6766 -0.6166
18/05/21 12:12:00 23738.8683 0.6768 -0.6164
18/05/21 12:14:00 23738.8741 0.6775 -0.6163
18/05/21 12:16:00 23738.8803 0.6768 -0.6168
18/05/21 12:18:00 23738.8872 0.6783 -0.6173
18/05/21 12:20:00 23738.8937 0.6777 -0.6171
18/05/21 12:22:00 23738.9003 0.6772 -0.6170
18/05/21 12:24:00 23738.9048 0.6772 -0.6162
18/05/21 12:26:00 23738.9111 0.6765 -0.6168
18/05/21 12:28:00 23738.9169 0.6773 -0.6166
18/05/21 12:30:00 23738.9235 0.6767 -0.6165
18/05/21 12:32:00 23738.9305 0.6782 -0.6170
18/05/21 12:34:00 23738.9371 0.6776 -0.6168
18/05/21 12:36:00 23738.9430 0.6784 -0.6167
18/05/21 12:38:00 23738.9480 0.6778 -0.6159
18/05/21 12:40:00 23738.9542 0.6779 -0.6158
18/05/21 12:42:00 23738.9602 0.6779 -0.6163
18/05/21 12:44:00 23738.9661 0.6786 -0.6162
18/05/21 12:46:00 23738.9728 0.6781 -0.6160
18/05/21 12:48:00 23738.9787 0.6789 -0.6159
18/05/21 12:50:00 23738.9852 0.6781 -0.6164
18/05/21 12:52:00 23738.9911 0.6789 -0.6163
18/05/21 12:54:00 23738.9979 0.6784 -0.6161
18/05/21 12:56:00 23739.0024 0.6783 -0.6161
18/05/21 12:58:00 23739.0103 0.6784 -0.6165
18/05/21 13:00:00 23739.0163 0.6792 -0.6164
18/05/21 13:02:00 23739.0216 0.6778 -0.6163
18/05/21 13:04:00 23739.0277 0.6786 -0.6162
18/05/21 13:06:00 23739.0342 0.6778 -0.6167
18/05/21 13:08:00 23739.0403 0.6786 -0.6166
18/05/21 13:10:00 23739.0471 0.6781 -0.6164
18/05/21 13:12:00 23739.0532 0.6788 -0.6163
18/05/21 13:14:00 23739.0593 0.6796 -0.6162
18/05/21 13:16:00 23739.0649 0.6783 -0.6154
18/05/21 13:18:00 23739.0708 0.6790 -0.6159
18/05/21 13:20:00 23739.0777 0.6784 -0.6158
18/05/21 13:22:00 23739.0835 0.6790 -0.6164
18/05/21 13:24:00 23739.0901 0.6791 -0.6162
18/05/21 13:26:00 23739.0952 0.6784 -0.6162
18/05/21 13:28:00 23739.1013 0.6792 -0.6160
18/05/21 13:30:00 23739.1083 0.6786 -0.6159
18/05/21 13:32:00 23739.1143 0.6792 -0.6164
18/05/21 13:34:00 23739.1205 0.6800 -0.6163
18/05/21 13:36:00 23739.1263 0.6787 -0.6155
18/05/21 13:38:00 23739.1325 0.6795 -0.6154
18/05/21 13:40:00 23739.1377 0.6788 -0.6153
18/05/21 13:42:00 23739.1455 0.6796 -0.6158
18/05/21 13:44:00 23739.1503 0.6795 -0.6157
18/05/21 13:46:00 23739.1570 0.6796 -0.6156
18/05/21 13:48:00 23739.1635 0.6796 -0.6161
18/05/21 13:50:00 23739.1686 0.6796 -0.6154
18/05/21 13:52:00 23739.1766 0.6796 -0.6165
18/05/21 13:54:00 23739.1818 0.6797 -0.6158
18/05/21 13:56:00 23739.1879 0.6803 -0.6163
18/05/21 13:58:00 23739.1938 0.6791 -0.6156
18/05/21 14:00:00 23739.2002 0.6798 -0.6154
18/05/21 14:02:00 23739.2063 0.6805 -0.6160
18/05/21 14:04:00 23739.2123 0.6792 -0.6152
18/05/21 14:06:00 23739.2184 0.6798 -0.6158
18/05/21 14:08:00 23739.2237 0.6799 -0.6150
18/05/21 14:10:00 23739.2311 0.6812 -0.6162
18/05/21 14:12:00 23739.2368 0.6798 -0.6161
18/05/21 14:14:00 23739.2433 0.6806 -0.6160
18/05/21 14:16:00 23739.2486 0.6807 -0.6152
18/05/21 14:18:00 23739.2559 0.6801 -0.6151
18/05/21 14:20:00 23739.2621 0.6807 -0.6156
18/05/21 14:22:00 23739.2672 0.6807 -0.6156
18/05/21 14:24:00 23739.2725 0.6807 -0.6148
18/05/21 14:26:00 23739.2795 0.6800 -0.6154
18/05/21 14:28:00 23739.2859 0.6806 -0.6159
18/05/21 14:30:00 23739.2924 0.6814 -0.6158
18/05/21 14:32:00 23739.2976 0.6813 -0.6157
18/05/21 14:34:00 23739.3037 0.6801 -0.6150
18/05/21 14:36:00 23739.3103 0.6809 -0.6148
18/05/21 14:38:00 23739.3167 0.6815 -0.6154
18/05/21 14:40:00 23739.3223 0.6807 -0.6153
18/05/21 14:42:00 23739.3277 0.6808 -0.6146
18/05/21 14:44:00 23739.3345 0.6808 -0.6151
18/05/21 14:46:00 23739.3413 0.6807 -0.6157
18/05/21 14:48:00 23739.3465 0.6807 -0.6156
18/05/21 14:50:00 23739.3532 0.6814 -0.6155
18/05/21 14:52:00 23739.3600 0.6822 -0.6153
18/05/21 14:54:00 23739.3660 0.6808 -0.6153
18/05/21 14:56:00 23739.3713 0.6807 -0.6152
18/05/21 14:58:00 23739.3768 0.6808 -0.6145
18/05/21 15:00:00 23739.3845 0.6821 -0.6156
18/05/21 15:02:00 23739.3898 0.6821 -0.6156
18/05/21 15:04:00 23739.3954 0.6821 -0.6148
18/05/21 15:06:00 23739.4015 0.6807 -0.6148
18/05/21 15:08:00 23739.4084 0.6815 -0.6146
18/05/21 15:10:00 23739.4149 0.6821 -0.6152
18/05/21 15:12:00 23739.4207 0.6814 -0.6151
18/05/21 15:14:00 23739.4261 0.6813 -0.6151
18/05/21 15:16:00 23739.4327 0.6819 -0.6156
18/05/21 15:18:00 23739.4384 0.6820 -0.6149
18/05/21 15:20:00 23739.4441 0.6821 -0.6141
18/05/21 15:22:00 23739.4515 0.6814 -0.6147
18/05/21 15:24:00 23739.4582 0.6820 -0.6152
18/05/21 15:26:00 23739.4636 0.6819 -0.6152
18/05/21 15:28:00 23739.4691 0.6819 -0.6151
18/05/21 15:30:00 23739.4761 0.6826 -0.6150
18/05/21 15:32:00 23739.4816 0.6826 -0.6149
18/05/21 15:34:00 23739.4875 0.6818 -0.6148
18/05/21 15:36:00 23739.4945 0.6826 -0.6147
18/05/21 15:38:00 23739.5000 0.6825 -0.6146
18/05/21 15:40:00 23739.5056 0.6825 -0.6146
18/05/21 15:42:00 23739.5111 0.6824 -0.6145
18/05/21 15:44:00 23739.5182 0.6832 -0.6144
18/05/21 15:46:00 23739.5238 0.6831 -0.6143
18/05/21 15:48:00 23739.5298 0.6824 -0.6143
18/05/21 15:50:00 23739.5366 0.6830 -0.6148
18/05/21 15:52:00 23739.5426 0.6822 -0.6148
18/05/21 15:54:00 23739.5487 0.6815 -0.6147
18/05/21 15:56:00 23739.5546 0.6816 -0.6140
18/05/21 15:58:00 23739.5615 0.6822 -0.6145
18/05/21 16:00:00 23739.5672 0.6821 -0.6145
18/05/21 16:02:00 23739.5729 0.6821 -0.6144
18/05/21 16:04:00 23739.5798 0.6827 -0.6150
18/05/21 16:06:00 23739.5858 0.6828 -0.6142
18/05/21 16:08:00 23739.5915 0.6827 -0.6142
18/05/21 16:10:00 23739.5989 0.6827 -0.6147
18/05/21 16:12:00 23739.6046 0.6826 -0.6147
18/05/21 16:14:00 23739.6104 0.6825 -0.6146
18/05/21 16:16:00 23739.6162 0.6825 -0.6146
18/05/21 16:18:00 23739.6227 0.6846 -0.6144
18/05/21 16:20:00 23739.6289 0.6838 -0.6144
18/05/21 16:22:00 23739.6347 0.6838 -0.6143
18/05/21 16:24:00 23739.6406 0.6837 -0.6142
18/05/21 16:26:00 23739.6464 0.6836 -0.6142
18/05/21 16:28:00 23739.6523 0.6835 -0.6141
18/05/21 16:30:00 23739.6594 0.6842 -0.6147
18/05/21 16:32:00 23739.6653 0.6841 -0.6146
18/05/21 16:34:00 23739.6715 0.6834 -0.6146
18/05/21 16:36:00 23739.6775 0.6833 -0.6145
18/05/21 16:38:00 23739.6837 0.6834 -0.6138
18/05/21 16:40:00 23739.6896 0.6833 -0.6137
18/05/21 16:42:00 23739.6968 0.6839 -0.6143
18/05/21 16:44:00 23739.7025 0.6837 -0.6149
18/05/21 16:46:00 23739.7069 0.6836 -0.6143
18/05/21 16:48:00 23739.7143 0.6844 -0.6141
18/05/21 16:50:00 23739.7203 0.6843 -0.6141
18/05/21 16:52:00 23739.7264 0.6842 -0.6140
18/05/21 16:54:00 23739.7321 0.6840 -0.6146
18/05/21 16:56:00 23739.7384 0.6841 -0.6139
18/05/21 16:58:00 23739.7445 0.6840 -0.6138
18/05/21 17:00:00 23739.7522 0.6840 -0.6144
18/05/21 17:02:00 23739.7563 0.6846 -0.6137
18/05/21 17:04:00 23739.7633 0.6850 -0.6150
18/05/21 17:06:00 23739.7697 0.6851 -0.6142
18/05/21 17:08:00 23739.7746 0.6844 -0.6136
18/05/21 17:10:00 23739.7823 0.6843 -0.6141
18/05/21 17:12:00 23739.7882 0.6841 -0.6148
18/05/21 17:14:00 23739.7927 0.6848 -0.6134
18/05/21 17:16:00 23739.8001 0.6854 -0.6140
18/05/21 17:18:00 23739.8066 0.6847 -0.6139
18/05/21 17:20:00 23739.8113 0.6838 -0.6139
18/05/21 17:22:00 23739.8188 0.6844 -0.6145
18/05/21 17:24:00 23739.8245 0.6858 -0.6137
18/05/21 17:26:00 23739.8305 0.6856 -0.6144
18/05/21 17:28:00 23739.8371 0.6849 -0.6143
18/05/21 17:30:00 23739.8422 0.6841 -0.6137
18/05/21 17:32:00 23739.8497 0.6847 -0.6142
18/05/21 17:34:00 23739.8552 0.6860 -0.6142
18/05/21 17:36:00 23739.8603 0.6853 -0.6135
18/05/21 17:38:00 23739.8679 0.6851 -0.6148
18/05/21 17:40:00 23739.8733 0.6844 -0.6134
18/05/21 17:42:00 23739.8789 0.6857 -0.6133
18/05/21 17:44:00 23739.8850 0.6855 -0.6140
18/05/21 17:46:00 23739.8913 0.6854 -0.6139
18/05/21 17:48:00 23739.8981 0.6847 -0.6139
18/05/21 17:50:00 23739.9037 0.6860 -0.6138
18/05/21 17:52:00 23739.9089 0.6852 -0.6132
18/05/21 17:54:00 23739.9163 0.6857 -0.6144
18/05/21 17:56:00 23739.9218 0.6851 -0.6131
18/05/21 17:58:00 23739.9291 0.6863 -0.6136
18/05/21 18:00:00 23739.9340 0.6854 -0.6137
18/05/21 18:02:00 23739.9405 0.6854 -0.6136
18/05/21 18:04:00 23739.9466 0.6860 -0.6135
18/05/21 18:06:00 23739.9531 0.6859 -0.6135
18/05/21 18:08:00 23739.9593 0.6857 -0.6141
18/05/21 18:10:00 23739.9639 0.6863 -0.6135
18/05/21 18:12:00 23739.9708 0.6855 -0.6134
18/05/21 18:14:00 23739.9774 0.6855 -0.6134
18/05/21 18:16:00 23739.9829 0.6866 -0.6140
18/05/21 18:18:00 23739.9895 0.6865 -0.6140
18/05/21 18:20:00 23739.9948 0.6857 -0.6133
18/05/21 18:22:00 23740.0011 0.6863 -0.6132
18/05/21 18:24:00 23740.0074 0.6861 -0.6139
18/05/21 18:26:00 23740.0143 0.6862 -0.6131
18/05/21 18:28:00 23740.0203 0.6867 -0.6138
18/05/21 18:30:00 23740.0257 0.6859 -0.6131
18/05/21 18:32:00 23740.0321 0.6857 -0.6138
18/05/21 18:34:00 23740.0383 0.6871 -0.6130
18/05/21 18:36:00 23740.0439 0.6855 -0.6131
18/05/21 18:38:00 23740.0511 0.6875 -0.6136
18/05/21 18:40:00 23740.0566 0.6867 -0.6129
18/05/21 18:42:00 23740.0630 0.6865 -0.6136
18/05/21 18:44:00 23740.0682 0.6864 -0.6129
18/05/21 18:46:00 23740.0746 0.6862 -0.6136
18/05/21 18:48:00 23740.0809 0.6876 -0.6128
18/05/21 18:50:00 23740.0866 0.6860 -0.6129
18/05/21 18:52:00 23740.0931 0.6858 -0.6135
18/05/21 18:54:00 23740.0992 0.6871 -0.6135
18/05/21 18:56:00 23740.1060 0.6870 -0.6134
18/05/21 18:58:00 23740.1112 0.6869 -0.6127
18/05/21 19:00:00 23740.1178 0.6867 -0.6134
18/05/21 19:02:00 23740.1239 0.6880 -0.6133
18/05/21 19:04:00 23740.1299 0.6866 -0.6127
18/05/21 19:06:00 23740.1366 0.6863 -0.6133
18/05/21 19:08:00 23740.1415 0.6869 -0.6127
18/05/21 19:10:00 23740.1484 0.6868 -0.6126
18/05/21 19:12:00 23740.1534 0.6866 -0.6126
18/05/21 19:14:00 23740.1616 0.6872 -0.6132
18/05/21 19:16:00 23740.1663 0.6877 -0.6132
18/05/21 19:18:00 23740.1724 0.6862 -0.6126
18/05/21 19:20:00 23740.1784 0.6873 -0.6132
18/05/21 19:22:00 23740.1841 0.6866 -0.6126
18/05/21 19:24:00 23740.1908 0.6872 -0.6125
18/05/21 19:26:00 23740.1963 0.6863 -0.6125
18/05/21 19:28:00 23740.2026 0.6876 -0.6125
18/05/21 19:30:00 23740.2093 0.6873 -0.6131
18/05/21 19:32:00 23740.2160 0.6879 -0.6131
18/05/21 19:34:00 23740.2219 0.6872 -0.6124
18/05/21 19:36:00 23740.2283 0.6876 -0.6131
18/05/21 19:38:00 23740.2331 0.6881 -0.6131
18/05/21 19:40:00 23740.2402 0.6880 -0.6131
18/05/21 19:42:00 23740.2458 0.6879 -0.6124
18/05/21 19:44:00 23740.2526 0.6877 -0.6130
18/05/21 19:46:00 23740.2578 0.6883 -0.6124
18/05/21 19:48:00 23740.2635 0.6874 -0.6124
18/05/21 19:50:00 23740.2700 0.6878 -0.6131
18/05/21 19:52:00 23740.2759 0.6870 -0.6124
18/05/21 19:54:00 23740.2828 0.6876 -0.6123
18/05/21 19:56:00 23740.2877 0.6881 -0.6124
18/05/21 19:58:00 23740.2949 0.6880 -0.6123
18/05/21 20:00:00 23740.3003 0.6878 -0.6124
18/05/21 20:02:00 23740.3073 0.6876 -0.6130
18/05/21 20:04:00 23740.3126 0.6881 -0.6124
18/05/21 20:06:00 23740.3192 0.6886 -0.6130
18/05/21 20:08:00 23740.3253 0.6878 -0.6123
18/05/21 20:10:00 23740.3318 0.6891 -0.6123
18/05/21 20:12:00 23740.3380 0.6875 -0.6123
18/05/21 20:14:00 23740.3431 0.6879 -0.6124
18/05/21 20:16:00 23740.3488 0.6879 -0.6117
18/05/21 20:18:00 23740.3559 0.6876 -0.6123
18/05/21 20:20:00 23740.3610 0.6881 -0.6124
18/05/21 20:22:00 23740.3680 0.6887 -0.6123
18/05/21 20:24:00 23740.3739 0.6878 -0.6124
18/05/21 20:26:00 23740.3803 0.6889 -0.6130
18/05/21 20:28:00 23740.3861 0.6888 -0.6124
18/05/21 20:30:00 23740.3921 0.6879 -0.6124
18/05/21 20:32:00 23740.3973 0.6883 -0.6124
18/05/21 20:34:00 23740.4043 0.6889 -0.6124
18/05/21 20:36:00 23740.4103 0.6880 -0.6124
18/05/21 20:38:00 23740.4174 0.6886 -0.6124
18/05/21 20:40:00 23740.4214 0.6884 -0.6118
18/05/21 20:42:00 23740.4287 0.6881 -0.6124
18/05/21 20:44:00 23740.4346 0.6881 -0.6118
18/05/21 20:46:00 23740.4411 0.6892 -0.6124
18/05/21 20:48:00 23740.4468 0.6889 -0.6125
18/05/21 20:50:00 23740.4531 0.6882 -0.6118
18/05/21 20:52:00 23740.4597 0.6893 -0.6125
18/05/21 20:54:00 23740.4654 0.6891 -0.6125
18/05/21 20:56:00 23740.4717 0.6883 -0.6118
18/05/21 20:58:00 23740.4771 0.6887 -0.6119
18/05/21 21:00:00 23740.4844 0.6893 -0.6118
18/05/21 21:02:00 23740.4897 0.6898 -0.6119
18/05/21 21:04:00 23740.4956 0.6887 -0.6126
18/05/21 21:06:00 23740.5017 0.6886 -0.6119
18/05/21 21:08:00 23740.5083 0.6897 -0.6126
18/05/21 21:10:00 23740.5132 0.6890 -0.6113
18/05/21 21:12:00 23740.5199 0.6901 -0.6120
18/05/21 21:14:00 23740.5265 0.6885 -0.6120
18/05/21 21:16:00 23740.5322 0.6891 -0.6113
18/05/21 21:18:00 23740.5381 0.6889 -0.6114
18/05/21 21:20:00 23740.5446 0.6898 -0.6127
18/05/21 21:22:00 23740.5507 0.6897 -0.6121
18/05/21 21:24:00 23740.5570 0.6888 -0.6121
18/05/21 21:26:00 23740.5628 0.6894 -0.6114
18/05/21 21:28:00 23740.5688 0.6892 -0.6115
18/05/21 21:30:00 23740.5756 0.6903 -0.6121
18/05/21 21:32:00 23740.5803 0.6894 -0.6116
18/05/21 21:34:00 23740.5879 0.6891 -0.6122
18/05/21 21:36:00 23740.5925 0.6890 -0.6109
18/05/21 21:38:00 23740.5997 0.6895 -0.6116
18/05/21 21:40:00 23740.6051 0.6898 -0.6123
18/05/21 21:42:00 23740.6114 0.6897 -0.6117
18/05/21 21:44:00 23740.6183 0.6908 -0.6123
18/05/21 21:46:00 23740.6234 0.6900 -0.6110
18/05/21 21:48:00 23740.6308 0.6897 -0.6124
18/05/21 21:50:00 23740.6353 0.6894 -0.6118
18/05/21 21:52:00 23740.6428 0.6900 -0.6118
18/05/21 21:54:00 23740.6486 0.6904 -0.6118
18/05/21 21:56:00 23740.6547 0.6902 -0.6118
18/05/21 21:58:00 23740.6604 0.6906 -0.6119
18/05/21 22:00:00 23740.6654 0.6897 -0.6113
18/05/21 22:02:00 23740.6724 0.6908 -0.6120
18/05/21 22:04:00 23740.6773 0.6899 -0.6114
18/05/21 22:06:00 23740.6854 0.6898 -0.6113
18/05/21 22:08:00 23740.6912 0.6903 -0.6114
18/05/21 22:10:00 23740.6974 0.6900 -0.6114
18/05/21 22:12:00 23740.7032 0.6905 -0.6114
18/05/21 22:14:00 23740.7080 0.6894 -0.6116
18/05/21 22:16:00 23740.7153 0.6907 -0.6115
18/05/21 22:18:00 23740.7216 0.6904 -0.6116
18/05/21 22:20:00 23740.7275 0.6909 -0.6116
18/05/21 22:22:00 23740.7338 0.6906 -0.6116
18/05/21 22:24:00 23740.7385 0.6904 -0.6111
18/05/21 22:26:00 23740.7460 0.6908 -0.6117
18/05/21 22:28:00 23740.7507 0.6906 -0.6112
18/05/21 22:30:00 23740.7570 0.6903 -0.6112
18/05/21 22:32:00 23740.7642 0.6914 -0.6118
18/05/21 22:34:00 23740.7696 0.6907 -0.6106
18/05/21 22:36:00 23740.7754 0.6910 -0.6113
18/05/21 22:38:00 23740.7820 0.6909 -0.6106
18/05/21 22:40:00 23740.7878 0.6911 -0.6114
18/05/21 22:42:00 23740.7942 0.6909 -0.6114
18/05/21 22:44:00 23740.8003 0.6913 -0.6115
18/05/21 22:46:00 23740.8067 0.6911 -0.6115
18/05/21 22:48:00 23740.8128 0.6915 -0.6115
18/05/21 22:50:00 23740.8180 0.6906 -0.6110
18/05/21 22:52:00 23740.8253 0.6917 -0.6116
18/05/21 22:54:00 23740.8306 0.6908 -0.6111
18/05/21 22:56:00 23740.8367 0.6912 -0.6111
18/05/21 22:58:00 23740.8432 0.6910 -0.6111
18/05/21 23:00:00 23740.8482 0.6908 -0.6106
18/05/21 23:02:00 23740.8559 0.6912 -0.6112
18/05/21 23:04:00 23740.8606 0.6908 -0.6113
18/05/21 23:06:00 23740.8675 0.6907 -0.6107
18/05/21 23:08:00 23740.8734 0.6910 -0.6114
18/05/21 23:10:00 23740.8790 0.6902 -0.6101
18/05/21 23:12:00 23740.8862 0.6912 -0.6115
18/05/21 23:14:00 23740.8931 0.6911 -0.6108
18/05/21 23:16:00 23740.8975 0.6914 -0.6110
18/05/21 23:18:00 23740.9038 0.6918 -0.6110
18/05/21 23:20:00 23740.9104 0.6916 -0.6110
18/05/21 23:22:00 23740.9155 0.6913 -0.6105
18/05/21 23:24:00 23740.9222 0.6911 -0.6105
18/05/21 23:26:00 23740.9273 0.6908 -0.6099
18/05/21 23:28:00 23740.9349 0.6911 -0.6113
18/05/21 23:30:00 23740.9413 0.6916 -0.6113
18/05/21 23:32:00 23740.9468 0.6906 -0.6108
18/05/21 23:34:00 23740.9524 0.6924 -0.6108
18/05/21 23:36:00 23740.9592 0.6922 -0.6108
18/05/21 23:38:00 23740.9641 0.6918 -0.6110
18/05/21 23:40:00 23740.9709 0.6915 -0.6110
18/05/21 23:42:00 23740.9773 0.6920 -0.6111
18/05/21 23:44:00 23740.9829 0.6911 -0.6105
18/05/21 23:46:00 23740.9891 0.6913 -0.6112
18/05/21 23:48:00 23740.9954 0.6926 -0.6106
18/05/21 23:50:00 23741.0008 0.6915 -0.6107
18/05/21 23:52:00 23741.0073 0.6920 -0.6107
18/05/21 23:54:00 23741.0142 0.6917 -0.6108
18/05/21 23:56:00 23741.0195 0.6915 -0.6102
18/05/21 23:58:00 23741.0261 0.6911 -0.6109
18/05/22 00:00:00 23741.0319 0.6929 -0.6110
18/05/22 00:02:00 23741.0376 0.6919 -0.6104
18/05/22 00:04:00 23741.0442 0.6924 -0.6105
18/05/22 00:06:00 23741.0496 0.6913 -0.6106
18/05/22 00:08:00 23741.0558 0.6924 -0.6106
18/05/22 00:10:00 23741.0624 0.6928 -0.6107
18/05/22 00:12:00 23741.0682 0.6919 -0.6101
18/05/22 00:14:00 23741.0734 0.6915 -0.6102
18/05/22 00:16:00 23741.0804 0.6913 -0.6103
18/05/22 00:18:00 23741.0864 0.6922 -0.6110
18/05/22 00:20:00 23741.0921 0.6921 -0.6097
18/05/22 00:22:00 23741.0989 0.6917 -0.6105
18/05/22 00:24:00 23741.1056 0.6922 -0.6105
18/05/22 00:26:00 23741.1104 0.6924 -0.6107
18/05/22 00:28:00 23741.1159 0.6922 -0.6101
18/05/22 00:30:00 23741.1228 0.6918 -0.6108
18/05/22 00:32:00 23741.1282 0.6924 -0.6096
18/05/22 00:34:00 23741.1347 0.6927 -0.6103
18/05/22 00:36:00 23741.1418 0.6924 -0.6103
18/05/22 00:38:00 23741.1471 0.6920 -0.6105
18/05/22 00:40:00 23741.1523 0.6924 -0.6099
18/05/22 00:42:00 23741.1592 0.6921 -0.6106
18/05/22 00:44:00 23741.1661 0.6925 -0.6107
18/05/22 00:46:00 23741.1713 0.6929 -0.6101
18/05/22 00:48:00 23741.1767 0.6925 -0.6102
18/05/22 00:50:00 23741.1839 0.6923 -0.6103
18/05/22 00:52:00 23741.1892 0.6927 -0.6097
18/05/22 00:54:00 23741.1961 0.6931 -0.6097
18/05/22 00:56:00 23741.2019 0.6921 -0.6099
18/05/22 00:58:00 23741.2084 0.6932 -0.6099
18/05/22 01:00:00 23741.2138 0.6928 -0.6101
18/05/22 01:02:00 23741.2199 0.6918 -0.6095
18/05/22 01:04:00 23741.2262 0.6928 -0.6102
18/05/22 01:06:00 23741.2320 0.6925 -0.6097
18/05/22 01:08:00 23741.2379 0.6915 -0.6098
18/05/22 01:10:00 23741.2441 0.6932 -0.6098
18/05/22 01:12:00 23741.2512 0.6929 -0.6106
18/05/22 01:14:00 23741.2554 0.6926 -0.6094
18/05/22 01:16:00 23741.2622 0.6929 -0.6101
18/05/22 01:18:00 23741.2696 0.6926 -0.6102
18/05/22 01:20:00 23741.2751 0.6931 -0.6096
18/05/22 01:22:00 23741.2806 0.6927 -0.6097
18/05/22 01:24:00 23741.2873 0.6938 -0.6098
18/05/22 01:26:00 23741.2929 0.6934 -0.6099
18/05/22 01:28:00 23741.2992 0.6924 -0.6093
18/05/22 01:30:00 23741.3045 0.6927 -0.6095
18/05/22 01:32:00 23741.3116 0.6931 -0.6095
18/05/22 01:34:00 23741.3169 0.6934 -0.6096
18/05/22 01:36:00 23741.3229 0.6923 -0.6098
18/05/22 01:38:00 23741.3294 0.6941 -0.6098
18/05/22 01:40:00 23741.3354 0.6931 -0.6099
18/05/22 01:42:00 23741.3414 0.6928 -0.6094
18/05/22 01:44:00 23741.3467 0.6931 -0.6095
18/05/22 01:46:00 23741.3543 0.6928 -0.6095
18/05/22 01:48:00 23741.3597 0.6931 -0.6097
18/05/22 01:50:00 23741.3657 0.6929 -0.6091
18/05/22 01:52:00 23741.3711 0.6931 -0.6092
18/05/22 01:54:00 23741.3781 0.6934 -0.6100
18/05/22 01:56:00 23741.3838 0.6938 -0.6094
18/05/22 01:58:00 23741.3900 0.6928 -0.6095
18/05/22 02:00:00 23741.3957 0.6932 -0.6090
18/05/22 02:02:00 23741.4028 0.6935 -0.6097
18/05/22 02:04:00 23741.4083 0.6937 -0.6098
18/05/22 02:06:00 23741.4148 0.6928 -0.6093
18/05/22 02:08:00 23741.4199 0.6938 -0.6094
18/05/22 02:10:00 23741.4264 0.6928 -0.6088
18/05/22 02:12:00 23741.4332 0.6938 -0.6096
18/05/22 02:14:00 23741.4391 0.6934 -0.6097
18/05/22 02:16:00 23741.4447 0.6937 -0.6098
18/05/22 02:18:00 23741.4512 0.6927 -0.6093
18/05/22 02:20:00 23741.4565 0.6937 -0.6094
18/05/22 02:22:00 23741.4633 0.6946 -0.6102
18/05/22 02:24:00 23741.4699 0.6937 -0.6096
18/05/22 02:26:00 23741.4743 0.6933 -0.6091
18/05/22 02:28:00 23741.4818 0.6937 -0.6091
18/05/22 02:30:00 23741.4874 0.6940 -0.6093
18/05/22 02:32:00 23741.4935 0.6936 -0.6094
18/05/22 02:34:00 23741.4994 0.6940 -0.6088
18/05/22 02:36:00 23741.5048 0.6942 -0.6097
18/05/22 02:38:00 23741.5115 0.6932 -0.6091
18/05/22 02:40:00 23741.5169 0.6942 -0.6092
18/05/22 02:42:00 23741.5245 0.6938 -0.6100
18/05/22 02:44:00 23741.5293 0.6935 -0.6088
18/05/22 02:46:00 23741.5351 0.6938 -0.6089
18/05/22 02:48:00 23741.5412 0.6934 -0.6091
18/05/22 02:50:00 23741.5482 0.6944 -0.6098
18/05/22 02:52:00 23741.5550 0.6934 -0.6092
18/05/22 02:54:00 23741.5592 0.6937 -0.6088
18/05/22 02:56:00 23741.5650 0.6940 -0.6089
18/05/22 02:58:00 23741.5731 0.6937 -0.6089
18/05/22 03:00:00 23741.5789 0.6940 -0.6091
18/05/22 03:02:00 23741.5844 0.6949 -0.6092
18/05/22 03:04:00 23741.5898 0.6932 -0.6087
18/05/22 03:06:00 23741.5957 0.6935 -0.6089
18/05/22 03:08:00 23741.6028 0.6944 -0.6096
18/05/22 03:10:00 23741.6093 0.6942 -0.6090
18/05/22 03:12:00 23741.6152 0.6944 -0.6092
18/05/22 03:14:00 23741.6199 0.6940 -0.6087
18/05/22 03:16:00 23741.6262 0.6936 -0.6088
18/05/22 03:18:00 23741.6322 0.6939 -0.6090
18/05/22 03:20:00 23741.6384 0.6943 -0.6084
18/05/22 03:22:00 23741.6461 0.6938 -0.6098
18/05/22 03:24:00 23741.6508 0.6942 -0.6086
18/05/22 03:26:00 23741.6568 0.6945 -0.6088
18/05/22 03:28:00 23741.6628 0.6948 -0.6089
18/05/22 03:30:00 23741.6696 0.6937 -0.6090
18/05/22 03:32:00 23741.6753 0.6946 -0.6092
18/05/22 03:34:00 23741.6813 0.6949 -0.6093
18/05/22 03:36:00 23741.6872 0.6933 -0.6081
18/05/22 03:38:00 23741.6930 0.6934 -0.6090
18/05/22 03:40:00 23741.6993 0.6938 -0.6084
18/05/22 03:42:00 23741.7051 0.6948 -0.6085
18/05/22 03:44:00 23741.7119 0.6937 -0.6087
18/05/22 03:46:00 23741.7181 0.6940 -0.6088
18/05/22 03:48:00 23741.7245 0.6944 -0.6082
18/05/22 03:50:00 23741.7288 0.6945 -0.6084
18/05/22 03:52:00 23741.7350 0.6948 -0.6086
18/05/22 03:54:00 23741.7422 0.6939 -0.6080
18/05/22 03:56:00 23741.7481 0.6940 -0.6088
18/05/22 03:58:00 23741.7542 0.6951 -0.6083
18/05/22 04:00:00 23741.7604 0.6954 -0.6084
18/05/22 04:02:00 23741.7652 0.6948 -0.6086
18/05/22 04:04:00 23741.7724 0.6939 -0.6081
18/05/22 04:06:00 23741.7784 0.6940 -0.6089
18/05/22 04:08:00 23741.7843 0.6950 -0.6090
18/05/22 04:10:00 23741.7909 0.6954 -0.6085
18/05/22 04:12:00 23741.7969 0.6955 -0.6093
18/05/22 04:14:00 23741.8028 0.6937 -0.6088
18/05/22 04:16:00 23741.8078 0.6942 -0.6076
18/05/22 04:18:00 23741.8138 0.6943 -0.6085
18/05/22 04:20:00 23741.8202 0.6946 -0.6086
18/05/22 04:22:00 23741.8268 0.6950 -0.6080
18/05/22 04:24:00 23741.8329 0.6951 -0.6089
18/05/22 04:26:00 23741.8393 0.6954 -0.6090
18/05/22 04:28:00 23741.8452 0.6944 -0.6078
18/05/22 04:30:00 23741.8513 0.6946 -0.6087
18/05/22 04:32:00 23741.8565 0.6942 -0.6082
18/05/22 04:34:00 23741.8630 0.6944 -0.6083
18/05/22 04:36:00 23741.8694 0.6947 -0.6085
18/05/22 04:38:00 23741.8755 0.6956 -0.6086
18/05/22 04:40:00 23741.8808 0.6952 -0.6081
18/05/22 04:42:00 23741.8873 0.6955 -0.6082
18/05/22 04:44:00 23741.8938 0.6958 -0.6084
18/05/22 04:46:00 23741.8998 0.6940 -0.6079
18/05/22 04:48:00 23741.9047 0.6943 -0.6074
18/05/22 04:50:00 23741.9110 0.6944 -0.6083
18/05/22 04:52:00 23741.9176 0.6947 -0.6084
18/05/22 04:54:00 23741.9244 0.6951 -0.6078
18/05/22 04:56:00 23741.9295 0.6946 -0.6080
18/05/22 04:58:00 23741.9361 0.6948 -0.6082
18/05/22 05:00:00 23741.9427 0.6951 -0.6083
18/05/22 05:02:00 23741.9475 0.6952 -0.6085
18/05/22 05:04:00 23741.9544 0.6956 -0.6080
18/05/22 05:06:00 23741.9598 0.6952 -0.6075
18/05/22 05:08:00 23741.9650 0.6947 -0.6077
18/05/22 05:10:00 23741.9717 0.6950 -0.6079
18/05/22 05:12:00 23741.9784 0.6952 -0.6080
18/05/22 05:14:00 23741.9835 0.6955 -0.6075
18/05/22 05:16:00 23741.9899 0.6956 -0.6083
18/05/22 05:18:00 23741.9967 0.6959 -0.6085
18/05/22 05:20:00 23742.0022 0.6955 -0.6080
18/05/22 05:22:00 23742.0089 0.6957 -0.6081
18/05/22 05:24:00 23742.0145 0.6953 -0.6077
18/05/22 05:26:00 23742.0200 0.6949 -0.6072
18/05/22 05:28:00 23742.0262 0.6957 -0.6080
18/05/22 05:30:00 23742.0317 0.6953 -0.6075
18/05/22 05:32:00 23742.0386 0.6956 -0.6077
18/05/22 05:34:00 23742.0442 0.6952 -0.6072
18/05/22 05:36:00 23742.0507 0.6953 -0.6080
18/05/22 05:38:00 23742.0564 0.6949 -0.6076
18/05/22 05:40:00 23742.0632 0.6952 -0.6077
18/05/22 05:42:00 23742.0695 0.6960 -0.6085
18/05/22 05:44:00 23742.0752 0.6956 -0.6080
18/05/22 05:46:00 23742.0821 0.6958 -0.6082
18/05/22 05:48:00 23742.0878 0.6954 -0.6077
18/05/22 05:50:00 23742.0932 0.6949 -0.6079
18/05/22 05:52:00 23742.0989 0.6945 -0.6074
18/05/22 05:54:00 23742.1059 0.6947 -0.6076
18/05/22 05:56:00 23742.1113 0.6950 -0.6071
18/05/22 05:58:00 23742.1164 0.6951 -0.6073
18/05/22 06:00:00 23742.1234 0.6954 -0.6075
18/05/22 06:02:00 23742.1288 0.6957 -0.6070
18/05/22 06:04:00 23742.1356 0.6958 -0.6078
18/05/22 06:06:00 23742.1414 0.6954 -0.6073
18/05/22 06:08:00 23742.1484 0.6957 -0.6075
18/05/22 06:10:00 23742.1543 0.6952 -0.6070
18/05/22 06:12:00 23742.1596 0.6945 -0.6079
18/05/22 06:14:00 23742.1663 0.6955 -0.6081
18/05/22 06:16:00 23742.1718 0.6958 -0.6076
18/05/22 06:18:00 23742.1789 0.6960 -0.6077
18/05/22 06:20:00 23742.1842 0.6961 -0.6079
18/05/22 06:22:00 23742.1901 0.6957 -0.6075
18/05/22 06:24:00 23742.1973 0.6960 -0.6076
18/05/22 06:26:00 23742.2032 0.6956 -0.6071
18/05/22 06:28:00 23742.2079 0.6962 -0.6081
18/05/22 06:30:00 23742.2138 0.6958 -0.6076
18/05/22 06:32:00 23742.2198 0.6954 -0.6071
18/05/22 06:34:00 23742.2258 0.6950 -0.6066
18/05/22 06:36:00 23742.2328 0.6951 -0.6075
18/05/22 06:38:00 23742.2384 0.6954 -0.6070
18/05/22 06:40:00 23742.2438 0.6955 -0.6072
18/05/22 06:42:00 23742.2498 0.6951 -0.6067
18/05/22 06:44:00 23742.2565 0.6959 -0.6076
18/05/22 06:46:00 23742.2626 0.6955 -0.6071
18/05/22 06:48:00 23742.2686 0.6951 -0.6066
18/05/22 06:50:00 23742.2737 0.6959 -0.6068
18/05/22 06:52:00 23742.2808 0.6960 -0.6077
18/05/22 06:54:00 23742.2869 0.6956 -0.6072
18/05/22 06:56:00 23742.2931 0.6952 -0.6067
18/05/22 06:58:00 23742.2982 0.6960 -0.6070
18/05/22 07:00:00 23742.3044 0.6956 -0.6065
18/05/22 07:02:00 23742.3115 0.6957 -0.6073
18/05/22 07:04:00 23742.3174 0.6952 -0.6075
18/05/22 07:06:00 23742.3229 0.6961 -0.6071
18/05/22 07:08:00 23742.3291 0.6957 -0.6066
18/05/22 07:10:00 23742.3350 0.6951 -0.6068
18/05/22 07:12:00 23742.3406 0.6953 -0.6070
18/05/22 07:14:00 23742.3477 0.6962 -0.6072
18/05/22 07:16:00 23742.3540 0.6958 -0.6067
18/05/22 07:18:00 23742.3596 0.6959 -0.6069
18/05/22 07:20:00 23742.3653 0.6960 -0.6071
18/05/22 07:22:00 23742.3712 0.6963 -0.6067
18/05/22 07:24:00 23742.3773 0.6957 -0.6069
18/05/22 07:26:00 23742.3836 0.6953 -0.6064
18/05/22 07:28:00 23742.3889 0.6961 -0.6066
18/05/22 07:30:00 23742.3950 0.6956 -0.6069
18/05/22 07:32:00 23742.4014 0.6952 -0.6064
18/05/22 07:34:00 23742.4067 0.6959 -0.6066
18/05/22 07:36:00 23742.4144 0.6962 -0.6068
18/05/22 07:38:00 23742.4205 0.6957 -0.6070
18/05/22 07:40:00 23742.4259 0.6965 -0.6072
18/05/22 07:42:00 23742.4323 0.6960 -0.6067
18/05/22 07:44:00 23742.4385 0.6955 -0.6070
18/05/22 07:46:00 23742.4442 0.6964 -0.6065
18/05/22 07:48:00 23742.4502 0.6957 -0.6074
18/05/22 07:50:00 23742.4559 0.6967 -0.6069
18/05/22 07:52:00 23742.4624 0.6963 -0.6065
18/05/22 07:54:00 23742.4686 0.6957 -0.6067
18/05/22 07:56:00 23742.4744 0.6966 -0.6062
18/05/22 07:58:00 23742.4792 0.6953 -0.6065
18/05/22 08:00:00 23742.4857 0.6949 -0.6060
18/05/22 08:02:00 23742.4913 0.6957 -0.6063
18/05/22 08:04:00 23742.4991 0.6959 -0.6064
18/05/22 08:06:00 23742.5047 0.6967 -0.6066
18/05/22 08:08:00 23742.5110 0.6962 -0.6069
18/05/22 08:10:00 23742.5166 0.6969 -0.6071
18/05/22 08:12:00 23742.5232 0.6965 -0.6066
18/05/22 08:14:00 23742.5296 0.6960 -0.6068
18/05/22 08:16:00 23742.5352 0.6968 -0.6071
18/05/22 08:18:00 23742.5419 0.6964 -0.6066
18/05/22 08:20:00 23742.5461 0.6963 -0.6069
18/05/22 08:22:00 23742.5527 0.6959 -0.6064
18/05/22 08:24:00 23742.5584 0.6967 -0.6067
18/05/22 08:26:00 23742.5652 0.6963 -0.6062
18/05/22 08:28:00 23742.5709 0.6971 -0.6064
18/05/22 08:30:00 23742.5773 0.6966 -0.6066
18/05/22 08:32:00 23742.5826 0.6953 -0.6062
18/05/22 08:34:00 23742.5884 0.6961 -0.6065
18/05/22 08:36:00 23742.5951 0.6957 -0.6060
18/05/22 08:38:00 23742.6009 0.6965 -0.6062
18/05/22 08:40:00 23742.6075 0.6959 -0.6064
18/05/22 08:42:00 23742.6123 0.6962 -0.6054
18/05/22 08:44:00 23742.6186 0.6955 -0.6063
18/05/22 08:46:00 23742.6244 0.6963 -0.6065
18/05/22 08:48:00 23742.6325 0.6966 -0.6066
18/05/22 08:50:00 23742.6375 0.6960 -0.6063
18/05/22 08:52:00 23742.6438 0.6961 -0.6065
18/05/22 08:54:00 23742.6503 0.6964 -0.6060
18/05/22 08:56:00 23742.6547 0.6964 -0.6063
18/05/22 08:58:00 23742.6613 0.6958 -0.6066
18/05/22 09:00:00 23742.6675 0.6967 -0.6061
18/05/22 09:02:00 23742.6742 0.6962 -0.6063
18/05/22 09:04:00 23742.6789 0.6963 -0.6059
18/05/22 09:06:00 23742.6856 0.6957 -0.6062
18/05/22 09:08:00 23742.6919 0.6967 -0.6057
18/05/22 09:10:00 23742.6971 0.6953 -0.6060
18/05/22 09:12:00 23742.7031 0.6961 -0.6062
18/05/22 09:14:00 23742.7091 0.6969 -0.6064
18/05/22 09:16:00 23742.7162 0.6965 -0.6060
18/05/22 09:18:00 23742.7222 0.6973 -0.6062
18/05/22 09:20:00 23742.7278 0.6960 -0.6058
18/05/22 09:22:00 23742.7339 0.6968 -0.6060
18/05/22 09:24:00 23742.7394 0.6956 -0.6057
18/05/22 09:26:00 23742.7459 0.6957 -0.6059
18/05/22 09:28:00 23742.7520 0.6965 -0.6061
18/05/22 09:30:00 23742.7576 0.6953 -0.6057
18/05/22 09:32:00 23742.7638 0.6961 -0.6060
18/05/22 09:34:00 23742.7702 0.6970 -0.6055
18/05/22 09:36:00 23742.7771 0.6965 -0.6057
18/05/22 09:38:00 23742.7820 0.6966 -0.6053
18/05/22 09:40:00 23742.7887 0.6959 -0.6062
18/05/22 09:42:00 23742.7937 0.6960 -0.6059
18/05/22 09:44:00 23742.7999 0.6968 -0.6061
18/05/22 09:46:00 23742.8056 0.6955 -0.6057
18/05/22 09:48:00 23742.8121 0.6965 -0.6052
18/05/22 09:50:00 23742.8187 0.6966 -0.6055
18/05/22 09:52:00 23742.8257 0.6960 -0.6057
18/05/22 09:54:00 23742.8308 0.6962 -0.6053
18/05/22 09:56:00 23742.8368 0.6968 -0.6062
18/05/22 09:58:00 23742.8426 0.6956 -0.6058
18/05/22 10:00:00 23742.8489 0.6964 -0.6061
18/05/22 10:02:00 23742.8540 0.6965 -0.6057
18/05/22 10:04:00 23742.8603 0.6973 -0.6059
18/05/22 10:06:00 23742.8662 0.6960 -0.6055
18/05/22 10:08:00 23742.8729 0.6962 -0.6058
18/05/22 10:10:00 23742.8793 0.6969 -0.6060
18/05/22 10:12:00 23742.8852 0.6957 -0.6056
18/05/22 10:14:00 23742.8916 0.6965 -0.6058
18/05/22 10:16:00 23742.8965 0.6965 -0.6061
18/05/22 10:18:00 23742.9017 0.6966 -0.6058
18/05/22 10:20:00 23742.9089 0.6960 -0.6060
18/05/22 10:22:00 23742.9141 0.6962 -0.6056
18/05/22 10:24:00 23742.9210 0.6963 -0.6058
18/05/22 10:26:00 23742.9275 0.6971 -0.6061
18/05/22 10:28:00 23742.9335 0.6958 -0.6057
18/05/22 10:30:00 23742.9387 0.6960 -0.6053
18/05/22 10:32:00 23742.9453 0.6967 -0.6055
18/05/22 10:34:00 23742.9506 0.6969 -0.6051
18/05/22 10:36:00 23742.9576 0.6962 -0.6061
18/05/22 10:38:00 23742.9629 0.6963 -0.6057
18/05/22 10:40:00 23742.9699 0.6964 -0.6059
18/05/22 10:42:00 23742.9752 0.6965 -0.6055
18/05/22 10:44:00 23742.9806 0.6966 -0.6051
18/05/22 10:46:00 23742.9879 0.6961 -0.6054
18/05/22 10:48:00 23742.9933 0.6962 -0.6050
18/05/22 10:50:00 23743.0000 0.6970 -0.6052
18/05/22 10:52:00 23743.0051 0.6969 -0.6055
18/05/22 10:54:00 23743.0109 0.6964 -0.6051
18/05/22 10:56:00 23743.0183 0.6958 -0.6054
18/05/22 10:58:00 23743.0238 0.6959 -0.6050
18/05/22 11:00:00 23743.0293 0.6961 -0.6046
18/05/22 11:02:00 23743.0357 0.6967 -0.6055
18/05/22 11:04:00 23743.0412 0.6968 -0.6052
18/05/22 11:06:00 23743.0480 0.6968 -0.6061
18/05/22 11:08:00 23743.0536 0.6969 -0.6057
18/05/22 11:10:00 23743.0598 0.6957 -0.6053
18/05/22 11:12:00 23743.0654 0.6958 -0.6049
18/05/22 11:14:00 23743.0722 0.6966 -0.6052
18/05/22 11:16:00 23743.0778 0.6967 -0.6048
18/05/22 11:18:00 23743.0834 0.6960 -0.6051
18/05/22 11:20:00 23743.0890 0.6961 -0.6047
18/05/22 11:22:00 23743.0959 0.6969 -0.6049
18/05/22 11:24:00 23743.1015 0.6970 -0.6046
18/05/22 11:26:00 23743.1081 0.6977 -0.6055
18/05/22 11:28:00 23743.1145 0.6964 -0.6051
18/05/22 11:30:00 23743.1202 0.6966 -0.6047
18/05/22 11:32:00 23743.1259 0.6958 -0.6050
18/05/22 11:34:00 23743.1316 0.6960 -0.6047
18/05/22 11:36:00 23743.1383 0.6966 -0.6056
18/05/22 11:38:00 23743.1440 0.6967 -0.6052
18/05/22 11:40:00 23743.1501 0.6962 -0.6048
18/05/22 11:42:00 23743.1556 0.6961 -0.6051
18/05/22 11:44:00 23743.1613 0.6963 -0.6048
18/05/22 11:46:00 23743.1683 0.6970 -0.6050
18/05/22 11:48:00 23743.1739 0.6970 -0.6053
18/05/22 11:50:00 23743.1800 0.6965 -0.6049
18/05/22 11:52:00 23743.1858 0.6966 -0.6045
18/05/22 11:54:00 23743.1914 0.6965 -0.6049
18/05/22 11:56:00 23743.1984 0.6973 -0.6051
18/05/22 11:58:00 23743.2046 0.6968 -0.6047
18/05/22 12:00:00 23743.2102 0.6967 -0.6050
18/05/22 12:02:00 23743.2161 0.6969 -0.6046
18/05/22 12:04:00 23743.2220 0.6970 -0.6042
18/05/22 12:06:00 23743.2276 0.6969 -0.6046
18/05/22 12:08:00 23743.2339 0.6964 -0.6042
18/05/22 12:10:00 23743.2396 0.6964 -0.6045
18/05/22 12:12:00 23743.2455 0.6965 -0.6041
18/05/22 12:14:00 23743.2527 0.6973 -0.6043
18/05/22 12:16:00 23743.2584 0.6972 -0.6047
18/05/22 12:18:00 23743.2647 0.6967 -0.6043
18/05/22 12:20:00 23743.2704 0.6967 -0.6046
18/05/22 12:22:00 23743.2764 0.6968 -0.6042
18/05/22 12:24:00 23743.2822 0.6967 -0.6045
18/05/22 12:26:00 23743.2886 0.6962 -0.6042
18/05/22 12:28:00 23743.2943 0.6962 -0.6045
18/05/22 12:30:00 23743.3004 0.6963 -0.6041
18/05/22 12:32:00 23743.3074 0.6969 -0.6050
18/05/22 12:34:00 23743.3123 0.6964 -0.6040
18/05/22 12:36:00 23743.3185 0.6957 -0.6044
18/05/22 12:38:00 23743.3246 0.6958 -0.6040
18/05/22 12:40:00 23743.3316 0.6964 -0.6049
18/05/22 12:42:00 23743.3365 0.6959 -0.6039
18/05/22 12:44:00 23743.3420 0.6965 -0.6042
18/05/22 12:46:00 23743.3482 0.6966 -0.6038
18/05/22 12:48:00 23743.3553 0.6973 -0.6048
18/05/22 12:50:00 23743.3606 0.6960 -0.6038
18/05/22 12:52:00 23743.3666 0.6960 -0.6041
18/05/22 12:54:00 23743.3728 0.6961 -0.6037
18/05/22 12:56:00 23743.3800 0.6968 -0.6046
18/05/22 12:58:00 23743.3850 0.6962 -0.6036
18/05/22 13:00:00 23743.3913 0.6955 -0.6040
18/05/22 13:02:00 23743.3966 0.6968 -0.6043
18/05/22 13:04:00 23743.4028 0.6969 -0.6039
18/05/22 13:06:00 23743.4092 0.6962 -0.6042
18/05/22 13:08:00 23743.4155 0.6963 -0.6038
18/05/22 13:10:00 23743.4216 0.6963 -0.6042
18/05/22 13:12:00 23743.4276 0.6963 -0.6045
18/05/22 13:14:00 23743.4323 0.6964 -0.6035
18/05/22 13:16:00 23743.4384 0.6964 -0.6038
18/05/22 13:18:00 23743.4458 0.6970 -0.6047
18/05/22 13:20:00 23743.4509 0.6965 -0.6037
18/05/22 13:22:00 23743.4574 0.6958 -0.6041
18/05/22 13:24:00 23743.4635 0.6957 -0.6044
18/05/22 13:26:00 23743.4692 0.6972 -0.6040
18/05/22 13:28:00 23743.4757 0.6965 -0.6043
18/05/22 13:30:00 23743.4807 0.6958 -0.6040
18/05/22 13:32:00 23743.4883 0.6966 -0.6043
18/05/22 13:34:00 23743.4929 0.6965 -0.6040
18/05/22 13:36:00 23743.4991 0.6965 -0.6043
18/05/22 13:38:00 23743.5044 0.6960 -0.6033
18/05/22 13:40:00 23743.5119 0.6966 -0.6042
18/05/22 13:42:00 23743.5173 0.6952 -0.6039
18/05/22 13:44:00 23743.5228 0.6965 -0.6043
18/05/22 13:46:00 23743.5293 0.6967 -0.6039
18/05/22 13:48:00 23743.5360 0.6960 -0.6042
18/05/22 13:50:00 23743.5410 0.6953 -0.6039
18/05/22 13:52:00 23743.5466 0.6966 -0.6042
18/05/22 13:54:00 23743.5536 0.6960 -0.6038
18/05/22 13:56:00 23743.5599 0.6960 -0.6042
18/05/22 13:58:00 23743.5643 0.6966 -0.6039
18/05/22 14:00:00 23743.5710 0.6959 -0.6042
18/05/22 14:02:00 23743.5777 0.6960 -0.6038
18/05/22 14:04:00 23743.5828 0.6953 -0.6035
18/05/22 14:06:00 23743.5904 0.6968 -0.6037
18/05/22 14:08:00 23743.5956 0.6961 -0.6035
18/05/22 14:10:00 23743.6008 0.6954 -0.6032
18/05/22 14:12:00 23743.6081 0.6967 -0.6041
18/05/22 14:14:00 23743.6133 0.6960 -0.6038
18/05/22 14:16:00 23743.6198 0.6960 -0.6041
18/05/22 14:18:00 23743.6261 0.6968 -0.6037
18/05/22 14:20:00 23743.6314 0.6961 -0.6034
18/05/22 14:22:00 23743.6379 0.6961 -0.6038
18/05/22 14:24:00 23743.6428 0.6960 -0.6035
18/05/22 14:26:00 23743.6494 0.6960 -0.6038
18/05/22 14:28:00 23743.6559 0.6960 -0.6041
18/05/22 14:30:00 23743.6609 0.6959 -0.6038
18/05/22 14:32:00 23743.6674 0.6959 -0.6041
18/05/22 14:34:00 23743.6743 0.6960 -0.6038
18/05/22 14:36:00 23743.6793 0.6960 -0.6035
18/05/22 14:38:00 23743.6862 0.6961 -0.6031
18/05/22 14:40:00 23743.6916 0.6954 -0.6028
18/05/22 14:42:00 23743.6978 0.6961 -0.6031
18/05/22 14:44:00 23743.7045 0.6960 -0.6034
18/05/22 14:46:00 23743.7092 0.6967 -0.6031
18/05/22 14:48:00 23743.7162 0.6960 -0.6035
18/05/22 14:50:00 23743.7229 0.6959 -0.6038
18/05/22 14:52:00 23743.7276 0.6966 -0.6035
18/05/22 14:54:00 23743.7335 0.6952 -0.6032
18/05/22 14:56:00 23743.7395 0.6965 -0.6035
18/05/22 14:58:00 23743.7450 0.6958 -0.6032
18/05/22 15:00:00 23743.7514 0.6965 -0.6036
18/05/22 15:02:00 23743.7584 0.6966 -0.6032
18/05/22 15:04:00 23743.7639 0.6959 -0.6029
18/05/22 15:06:00 23743.7704 0.6965 -0.6032
18/05/22 15:08:00 23743.7759 0.6958 -0.6029
18/05/22 15:10:00 23743.7812 0.6958 -0.6026
18/05/22 15:12:00 23743.7877 0.6956 -0.6036
18/05/22 15:14:00 23743.7930 0.6956 -0.6034
18/05/22 15:16:00 23743.7998 0.6956 -0.6037
18/05/22 15:18:00 23743.8059 0.6969 -0.6040
18/05/22 15:20:00 23743.8120 0.6955 -0.6037
18/05/22 15:22:00 23743.8172 0.6963 -0.6027
18/05/22 15:24:00 23743.8241 0.6963 -0.6030
18/05/22 15:26:00 23743.8294 0.6962 -0.6027
18/05/22 15:28:00 23743.8363 0.6962 -0.6031
18/05/22 15:30:00 23743.8417 0.6962 -0.6028
18/05/22 15:32:00 23743.8471 0.6953 -0.6032
18/05/22 15:34:00 23743.8537 0.6960 -0.6035
18/05/22 15:36:00 23743.8595 0.6953 -0.6032
18/05/22 15:38:00 23743.8657 0.6966 -0.6035
18/05/22 15:40:00 23743.8719 0.6952 -0.6032
18/05/22 15:42:00 23743.8772 0.6960 -0.6023
18/05/22 15:44:00 23743.8840 0.6958 -0.6033
18/05/22 15:46:00 23743.8894 0.6958 -0.6030
18/05/22 15:48:00 23743.8952 0.6951 -0.6027
18/05/22 15:50:00 23743.9020 0.6958 -0.6030
18/05/22 15:52:00 23743.9078 0.6951 -0.6027
18/05/22 15:54:00 23743.9143 0.6956 -0.6038
18/05/22 15:56:00 23743.9194 0.6962 -0.6035
18/05/22 15:58:00 23743.9256 0.6957 -0.6025
18/05/22 16:00:00 23743.9324 0.6963 -0.6028
18/05/22 16:02:00 23743.9380 0.6955 -0.6032
18/05/22 16:04:00 23743.9448 0.6961 -0.6035
18/05/22 16:06:00 23743.9507 0.6954 -0.6032
18/05/22 16:08:00 23743.9563 0.6954 -0.6029
18/05/22 16:10:00 23743.9613 0.6959 -0.6034
18/05/22 16:12:00 23743.9676 0.6953 -0.6024
18/05/22 16:14:00 23743.9744 0.6960 -0.6027
18/05/22 16:16:00 23743.9797 0.6966 -0.6024
18/05/22 16:18:00 23743.9858 0.6951 -0.6028
18/05/22 16:20:00 23743.9924 0.6964 -0.6031
18/05/22 16:22:00 23743.9984 0.6957 -0.6028
18/05/22 16:24:00 23744.0038 0.6955 -0.6032
18/05/22 16:26:00 23744.0095 0.6955 -0.6030
18/05/22 16:28:00 23744.0159 0.6950 -0.6020
18/05/22 16:30:00 23744.0222 0.6961 -0.6030
18/05/22 16:32:00 23744.0280 0.6961 -0.6027
18/05/22 16:34:00 23744.0341 0.6954 -0.6024
18/05/22 16:36:00 23744.0396 0.6952 -0.6028
18/05/22 16:38:00 23744.0463 0.6965 -0.6031
18/05/22 16:40:00 23744.0528 0.6952 -0.6029
18/05/22 16:42:00 23744.0582 0.6958 -0.6026
18/05/22 16:44:00 23744.0640 0.6958 -0.6023
18/05/22 16:46:00 23744.0700 0.6949 -0.6027
18/05/22 16:48:00 23744.0771 0.6956 -0.6030
18/05/22 16:50:00 23744.0811 0.6954 -0.6028
18/05/22 16:52:00 23744.0885 0.6954 -0.6031
18/05/22 16:54:00 23744.0947 0.6955 -0.6021
18/05/22 16:56:00 23744.1003 0.6953 -0.6026
18/05/22 16:58:00 23744.1059 0.6960 -0.6023
18/05/22 17:00:00 23744.1119 0.6951 -0.6027
18/05/22 17:02:00 23744.1178 0.6951 -0.6024
18/05/22 17:04:00 23744.1231 0.6956 -0.6028
18/05/22 17:06:00 23744.1313 0.6951 -0.6024
18/05/22 17:08:00 23744.1355 0.6949 -0.6022
18/05/22 17:10:00 23744.1427 0.6955 -0.6025
18/05/22 17:12:00 23744.1481 0.6960 -0.6030
18/05/22 17:14:00 23744.1548 0.6947 -0.6027
18/05/22 17:16:00 23744.1605 0.6953 -0.6024
18/05/22 17:18:00 23744.1653 0.6946 -0.6015
18/05/22 17:20:00 23744.1719 0.6958 -0.6025
18/05/22 17:22:00 23744.1780 0.6958 -0.6022
18/05/22 17:24:00 23744.1842 0.6949 -0.6026
18/05/22 17:26:00 23744.1903 0.6949 -0.6023
18/05/22 17:28:00 23744.1960 0.6955 -0.6020
18/05/22 17:30:00 23744.2019 0.6954 -0.6025
18/05/22 17:32:00 23744.2076 0.6960 -0.6022
18/05/22 17:34:00 23744.2142 0.6945 -0.6026
18/05/22 17:36:00 23744.2200 0.6951 -0.6023
18/05/22 17:38:00 23744.2262 0.6951 -0.6020
18/05/22 17:40:00 23744.2318 0.6956 -0.6024
18/05/22 17:42:00 23744.2380 0.6956 -0.6021
18/05/22 17:44:00 23744.2443 0.6947 -0.6025
18/05/22 17:46:00 23744.2505 0.6947 -0.6022
18/05/22 17:48:00 23744.2548 0.6946 -0.6020
18/05/22 17:50:00 23744.2623 0.6952 -0.6024
18/05/22 17:52:00 23744.2674 0.6945 -0.6015
18/05/22 17:54:00 23744.2742 0.6957 -0.6025
18/05/22 17:56:00 23744.2790 0.6948 -0.6023
18/05/22 17:58:00 23744.2869 0.6948 -0.6026
18/05/22 18:00:00 23744.2916 0.6948 -0.6017
18/05/22 18:02:00 23744.2977 0.6946 -0.6021
18/05/22 18:04:00 23744.3040 0.6946 -0.6018
18/05/22 18:06:00 23744.3098 0.6951 -0.6023
18/05/22 18:08:00 23744.3161 0.6951 -0.6020
18/05/22 18:10:00 23744.3221 0.6957 -0.6017
18/05/22 18:12:00 23744.3270 0.6949 -0.6015
18/05/22 18:14:00 23744.3348 0.6947 -0.6025
18/05/22 18:16:00 23744.3397 0.6939 -0.6023
18/05/22 18:18:00 23744.3460 0.6946 -0.6013
18/05/22 18:20:00 23744.3522 0.6945 -0.6017
18/05/22 18:22:00 23744.3580 0.6950 -0.6021
18/05/22 18:24:00 23744.3630 0.6941 -0.6019
18/05/22 18:26:00 23744.3707 0.6948 -0.6023
18/05/22 18:28:00 23744.3756 0.6948 -0.6014
18/05/22 18:30:00 23744.3818 0.6946 -0.6018
18/05/22 18:32:00 23744.3877 0.6951 -0.6022
18/05/22 18:34:00 23744.3940 0.6949 -0.6026
18/05/22 18:36:00 23744.3992 0.6950 -0.6010
18/05/22 18:38:00 23744.4055 0.6949 -0.6014
18/05/22 18:40:00 23744.4118 0.6947 -0.6018
18/05/22 18:42:00 23744.4177 0.6952 -0.6022
18/05/22 18:44:00 23744.4231 0.6945 -0.6013
18/05/22 18:46:00 23744.4291 0.6950 -0.6018
18/05/22 18:48:00 23744.4357 0.6950 -0.6015
18/05/22 18:50:00 23744.4420 0.6948 -0.6019
18/05/22 18:52:00 23744.4481 0.6953 -0.6023
18/05/22 18:54:00 23744.4535 0.6946 -0.6014
18/05/22 18:56:00 23744.4595 0.6951 -0.6018
18/05/22 18:58:00 23744.4660 0.6950 -0.6022
18/05/22 19:00:00 23744.4723 0.6956 -0.6019
18/05/22 19:02:00 23744.4775 0.6948 -0.6017
18/05/22 19:04:00 23744.4840 0.6946 -0.6021
18/05/22 19:06:00 23744.4891 0.6946 -0.6012
18/05/22 19:08:00 23744.4956 0.6944 -0.6017
18/05/22 19:10:00 23744.5007 0.6944 -0.6008
18/05/22 19:12:00 23744.5085 0.6949 -0.6018
18/05/22 19:14:00 23744.5134 0.6947 -0.6016
18/05/22 19:16:00 23744.5199 0.6946 -0.6020
18/05/22 19:18:00 23744.5255 0.6939 -0.6011
18/05/22 19:20:00 23744.5317 0.6944 -0.6015
18/05/22 19:22:00 23744.5383 0.6942 -0.6019
18/05/22 19:24:00 23744.5436 0.6942 -0.6010
18/05/22 19:26:00 23744.5502 0.6940 -0.6014
18/05/22 19:28:00 23744.5555 0.6932 -0.6012
18/05/22 19:30:00 23744.5618 0.6937 -0.6017
18/05/22 19:32:00 23744.5667 0.6943 -0.6008
18/05/22 19:34:00 23744.5734 0.6941 -0.6012
18/05/22 19:36:00 23744.5797 0.6947 -0.6016
18/05/22 19:38:00 23744.5851 0.6938 -0.6014
18/05/22 19:40:00 23744.5917 0.6945 -0.6011
18/05/22 19:42:00 23744.5972 0.6936 -0.6009
18/05/22 19:44:00 23744.6035 0.6941 -0.6013
18/05/22 19:46:00 23744.6090 0.6933 -0.6011
18/05/22 19:48:00 23744.6153 0.6946 -0.6008
18/05/22 19:50:00 23744.6206 0.6936 -0.6013
18/05/22 19:52:00 23744.6270 0.6941 -0.6017
18/05/22 19:54:00 23744.6340 0.6941 -0.6015
18/05/22 19:56:00 23744.6392 0.6939 -0.6013
18/05/22 19:58:00 23744.6460 0.6938 -0.6017
18/05/22 20:00:00 23744.6512 0.6936 -0.6015
18/05/22 20:02:00 23744.6576 0.6949 -0.6012
18/05/22 20:04:00 23744.6632 0.6941 -0.6010
18/05/22 20:06:00 23744.6688 0.6933 -0.6008
18/05/22 20:08:00 23744.6754 0.6938 -0.6012
18/05/22 20:10:00 23744.6810 0.6929 -0.6010
18/05/22 20:12:00 23744.6872 0.6941 -0.6014
18/05/22 20:14:00 23744.6927 0.6941 -0.6005
18/05/22 20:16:00 23744.6997 0.6939 -0.6009
18/05/22 20:18:00 23744.7062 0.6944 -0.6014
18/05/22 20:20:00 23744.7104 0.6928 -0.6012
18/05/22 20:22:00 23744.7170 0.6941 -0.6010
18/05/22 20:24:00 23744.7223 0.6939 -0.6008
18/05/22 20:26:00 23744.7293 0.6937 -0.6012
18/05/22 20:28:00 23744.7366 0.6937 -0.6009
18/05/22 20:30:00 23744.7405 0.6927 -0.6008
18/05/22 20:32:00 23744.7468 0.6939 -0.6012
18/05/22 20:34:00 23744.7529 0.6932 -0.6003
18/05/22 20:36:00 23744.7595 0.6937 -0.6007
18/05/22 20:38:00 23744.7663 0.6934 -0.6018
18/05/22 20:40:00 23744.7702 0.6933 -0.6010
18/05/22 20:42:00 23744.7772 0.6939 -0.6007
18/05/22 20:44:00 23744.7828 0.6929 -0.6012
18/05/22 20:46:00 23744.7880 0.6934 -0.6010
18/05/22 20:48:00 23744.7954 0.6934 -0.6008
18/05/22 20:50:00 23744.8009 0.6933 -0.6006
18/05/22 20:52:00 23744.8078 0.6929 -0.6017
18/05/22 20:54:00 23744.8133 0.6936 -0.6008
18/05/22 20:56:00 23744.8188 0.6934 -0.6006
18/05/22 20:58:00 23744.8258 0.6931 -0.6017
18/05/22 21:00:00 23744.8300 0.6931 -0.6002
18/05/22 21:02:00 23744.8369 0.6936 -0.6006
18/05/22 21:04:00 23744.8439 0.6933 -0.6017
18/05/22 21:06:00 23744.8482 0.6933 -0.6002
18/05/22 21:08:00 23744.8551 0.6938 -0.6006
18/05/22 21:10:00 23744.8608 0.6928 -0.6011
18/05/22 21:12:00 23744.8664 0.6935 -0.6002
18/05/22 21:14:00 23744.8731 0.6938 -0.6013
18/05/22 21:16:00 23744.8792 0.6930 -0.6011
18/05/22 21:18:00 23744.8848 0.6936 -0.6002
18/05/22 21:20:00 23744.8906 0.6927 -0.6008
18/05/22 21:22:00 23744.8964 0.6925 -0.6006
18/05/22 21:24:00 23744.9030 0.6937 -0.6010
18/05/22 21:26:00 23744.9091 0.6928 -0.6008
18/05/22 21:28:00 23744.9149 0.6927 -0.6006
18/05/22 21:30:00 23744.9204 0.6932 -0.6004
18/05/22 21:32:00 23744.9278 0.6930 -0.6008
18/05/22 21:34:00 23744.9317 0.6927 -0.6007
18/05/22 21:36:00 23744.9391 0.6934 -0.6004
18/05/22 21:38:00 23744.9450 0.6924 -0.6009
18/05/22 21:40:00 23744.9505 0.6929 -0.6007
18/05/22 21:42:00 23744.9564 0.6927 -0.6005
18/05/22 21:44:00 23744.9619 0.6932 -0.6003
18/05/22 21:46:00 23744.9682 0.6924 -0.6001
18/05/22 21:48:00 23744.9753 0.6929 -0.6005
18/05/22 21:50:00 23744.9806 0.6933 -0.6010
18/05/22 21:52:00 23744.9872 0.6926 -0.6001
18/05/22 21:54:00 23744.9925 0.6929 -0.6007
18/05/22 21:56:00 23744.9985 0.6928 -0.6005
18/05/22 21:58:00 23745.0041 0.6933 -0.6003
18/05/22 22:00:00 23745.0102 0.6923 -0.6008
18/05/22 22:02:00 23745.0159 0.6928 -0.6006
18/05/22 22:04:00 23745.0222 0.6920 -0.6004
18/05/22 22:06:00 23745.0275 0.6932 -0.6002
18/05/22 22:08:00 23745.0340 0.6923 -0.6000
18/05/22 22:10:00 23745.0404 0.6915 -0.5998
18/05/22 22:12:00 23745.0458 0.6919 -0.6003
18/05/22 22:14:00 23745.0531 0.6924 -0.6007
18/05/22 22:16:00 23745.0576 0.6922 -0.5999
18/05/22 22:18:00 23745.0638 0.6912 -0.6004
18/05/22 22:20:00 23745.0711 0.6926 -0.6001
18/05/22 22:22:00 23745.0757 0.6916 -0.6000
18/05/22 22:24:00 23745.0815 0.6921 -0.5998
18/05/22 22:26:00 23745.0893 0.6919 -0.6002
18/05/22 22:28:00 23745.0936 0.6916 -0.6001
18/05/22 22:30:00 23745.0994 0.6921 -0.5999
18/05/22 22:32:00 23745.1068 0.6927 -0.6003
18/05/22 22:34:00 23745.1112 0.6924 -0.6002
18/05/22 22:36:00 23745.1178 0.6915 -0.6000
18/05/22 22:38:00 23745.1236 0.6920 -0.5998
18/05/22 22:40:00 23745.1299 0.6919 -0.5997
18/05/22 22:42:00 23745.1355 0.6922 -0.6002
18/05/22 22:44:00 23745.1419 0.6913 -0.6007
18/05/22 22:46:00 23745.1481 0.6919 -0.5998
18/05/22 22:48:00 23745.1525 0.6916 -0.5997
18/05/22 22:50:00 23745.1601 0.6921 -0.6001
18/05/22 22:52:00 23745.1658 0.6925 -0.6006
18/05/22 22:54:00 23745.1725 0.6917 -0.6004
18/05/22 22:56:00 23745.1772 0.6915 -0.5996
18/05/22 22:58:00 23745.1833 0.6912 -0.6001
18/05/22 23:00:00 23745.1906 0.6924 -0.6005
18/05/22 23:02:00 23745.1954 0.6922 -0.5997
18/05/22 23:04:00 23745.2019 0.6912 -0.6002
18/05/22 23:06:00 23745.2079 0.6918 -0.6000
18/05/22 23:08:00 23745.2137 0.6921 -0.6005
18/05/22 23:10:00 23745.2190 0.6913 -0.5997
18/05/22 23:12:00 23745.2250 0.6918 -0.5995
18/05/22 23:14:00 23745.2316 0.6908 -0.6000
18/05/22 23:16:00 23745.2377 0.6913 -0.5998
18/05/22 23:18:00 23745.2432 0.6924 -0.6003
18/05/22 23:20:00 23745.2501 0.6915 -0.6001
18/05/22 23:22:00 23745.2560 0.6919 -0.6006
18/05/22 23:24:00 23745.2609 0.6918 -0.5998
18/05/22 23:26:00 23745.2678 0.6909 -0.5996
18/05/22 23:28:00 23745.2734 0.6920 -0.6001
18/05/22 23:30:00 23745.2796 0.6925 -0.5999
18/05/22 23:32:00 23745.2851 0.6908 -0.5998
18/05/22 23:34:00 23745.2913 0.6913 -0.5996
18/05/22 23:36:00 23745.2973 0.6917 -0.6002
18/05/22 23:38:00 23745.3039 0.6916 -0.6000
18/05/22 23:40:00 23745.3087 0.6913 -0.5999
18/05/22 23:42:00 23745.3147 0.6916 -0.6004
18/05/22 23:44:00 23745.3210 0.6921 -0.6002
18/05/22 23:46:00 23745.3278 0.6912 -0.6007
18/05/22 23:48:00 23745.3331 0.6912 -0.5992
18/05/22 23:50:00 23745.3392 0.6915 -0.5997
18/05/22 23:52:00 23745.3456 0.6912 -0.6002
18/05/22 23:54:00 23745.3508 0.6911 -0.5994
18/05/22 23:56:00 23745.3556 0.6908 -0.5993
18/05/22 23:58:00 23745.3620 0.6913 -0.5991
18/05/23 00:00:00 23745.3689 0.6903 -0.5996
18/05/23 00:02:00 23745.3753 0.6908 -0.5994
18/05/23 00:04:00 23745.3802 0.6905 -0.5993
18/05/23 00:06:00 23745.3863 0.6917 -0.5991
18/05/23 00:08:00 23745.3932 0.6907 -0.5996
18/05/23 00:10:00 23745.3994 0.6911 -0.6001
18/05/23 00:12:00 23745.4047 0.6909 -0.5993
18/05/23 00:14:00 23745.4097 0.6907 -0.5992
18/05/23 00:16:00 23745.4163 0.6903 -0.5997
18/05/23 00:18:00 23745.4225 0.6907 -0.6002
18/05/23 00:20:00 23745.4291 0.6912 -0.6000
18/05/23 00:22:00 23745.4341 0.6909 -0.5999
18/05/23 00:24:00 23745.4394 0.6908 -0.5991
18/05/23 00:26:00 23745.4465 0.6898 -0.5996
18/05/23 00:28:00 23745.4530 0.6903 -0.5994
18/05/23 00:30:00 23745.4581 0.6900 -0.5993
18/05/23 00:32:00 23745.4647 0.6905 -0.5991
18/05/23 00:34:00 23745.4699 0.6902 -0.5990
18/05/23 00:36:00 23745.4762 0.6906 -0.5995
18/05/23 00:38:00 23745.4830 0.6903 -0.6000
18/05/23 00:40:00 23745.4884 0.6902 -0.5992
18/05/23 00:42:00 23745.4936 0.6899 -0.5991
18/05/23 00:44:00 23745.5000 0.6902 -0.5996
18/05/23 00:46:00 23745.5067 0.6907 -0.5994
18/05/23 00:48:00 23745.5119 0.6905 -0.5993
18/05/23 00:50:00 23745.5171 0.6902 -0.5992
18/05/23 00:52:00 23745.5240 0.6899 -0.5997
18/05/23 00:54:00 23745.5295 0.6897 -0.5989
18/05/23 00:56:00 23745.5360 0.6901 -0.5994
18/05/23 00:58:00 23745.5427 0.6906 -0.5992
18/05/23 01:00:00 23745.5465 0.6895 -0.5992
18/05/23 01:02:00 23745.5533 0.6900 -0.5990
18/05/23 01:04:00 23745.5599 0.6904 -0.5995
18/05/23 01:06:00 23745.5655 0.6902 -0.5987
18/05/23 01:08:00 23745.5718 0.6904 -0.5999
18/05/23 01:10:00 23745.5774 0.6903 -0.5991
18/05/23 01:12:00 23745.5831 0.6893 -0.5990
18/05/23 01:14:00 23745.5900 0.6898 -0.5988
18/05/23 01:16:00 23745.5951 0.6894 -0.5994
18/05/23 01:18:00 23745.6020 0.6899 -0.5992
18/05/23 01:20:00 23745.6074 0.6896 -0.5991
18/05/23 01:22:00 23745.6129 0.6893 -0.5990
18/05/23 01:24:00 23745.6183 0.6890 -0.5989
18/05/23 01:26:00 23745.6253 0.6895 -0.5987
18/05/23 01:28:00 23745.6320 0.6899 -0.5992
18/05/23 01:30:00 23745.6375 0.6896 -0.5991
18/05/23 01:32:00 23745.6429 0.6893 -0.5990
18/05/23 01:34:00 23745.6487 0.6892 -0.5982
18/05/23 01:36:00 23745.6552 0.6894 -0.5994
18/05/23 01:38:00 23745.6610 0.6893 -0.5986
18/05/23 01:40:00 23745.6672 0.6902 -0.5998
18/05/23 01:42:00 23745.6730 0.6900 -0.5990
18/05/23 01:44:00 23745.6786 0.6897 -0.5989
18/05/23 01:46:00 23745.6841 0.6894 -0.5988
18/05/23 01:48:00 23745.6897 0.6891 -0.5987
18/05/23 01:50:00 23745.6968 0.6896 -0.5985
18/05/23 01:52:00 23745.7022 0.6892 -0.5991
18/05/23 01:54:00 23745.7093 0.6897 -0.5989
18/05/23 01:56:00 23745.7147 0.6893 -0.5995
18/05/23 01:58:00 23745.7206 0.6891 -0.5987
18/05/23 02:00:00 23745.7260 0.6887 -0.5993
18/05/23 02:02:00 23745.7320 0.6885 -0.5985
18/05/23 02:04:00 23745.7389 0.6889 -0.5990
18/05/23 02:06:00 23745.7447 0.6886 -0.5989
18/05/23 02:08:00 23745.7504 0.6883 -0.5988
18/05/23 02:10:00 23745.7574 0.6887 -0.5993
18/05/23 02:12:00 23745.7630 0.6892 -0.5985
18/05/23 02:14:00 23745.7673 0.6881 -0.5985
18/05/23 02:16:00 23745.7742 0.6893 -0.5983
18/05/23 02:18:00 23745.7797 0.6889 -0.5989
18/05/23 02:20:00 23745.7858 0.6887 -0.5981
18/05/23 02:22:00 23745.7926 0.6890 -0.5993
18/05/23 02:24:00 23745.7983 0.6895 -0.5985
18/05/23 02:26:00 23745.8039 0.6890 -0.5991
18/05/23 02:28:00 23745.8100 0.6889 -0.5983
18/05/23 02:30:00 23745.8156 0.6885 -0.5989
18/05/23 02:32:00 23745.8215 0.6882 -0.5988
18/05/23 02:34:00 23745.8274 0.6879 -0.5987
18/05/23 02:36:00 23745.8338 0.6896 -0.5992
18/05/23 02:38:00 23745.8400 0.6894 -0.5984
18/05/23 02:40:00 23745.8456 0.6890 -0.5990
18/05/23 02:42:00 23745.8518 0.6889 -0.5982
18/05/23 02:44:00 23745.8575 0.6884 -0.5988
18/05/23 02:46:00 23745.8635 0.6881 -0.5987
18/05/23 02:48:00 23745.8695 0.6878 -0.5986
18/05/23 02:50:00 23745.8747 0.6889 -0.5985
18/05/23 02:52:00 23745.8808 0.6886 -0.5984
18/05/23 02:54:00 23745.8868 0.6883 -0.5983
18/05/23 02:56:00 23745.8940 0.6887 -0.5988
18/05/23 02:58:00 23745.9001 0.6884 -0.5987
18/05/23 03:00:00 23745.9061 0.6881 -0.5986
18/05/23 03:02:00 23745.9112 0.6890 -0.5992
18/05/23 03:04:00 23745.9163 0.6882 -0.5978
18/05/23 03:06:00 23745.9222 0.6878 -0.5984
18/05/23 03:08:00 23745.9283 0.6875 -0.5983
18/05/23 03:10:00 23745.9344 0.6872 -0.5982
18/05/23 03:12:00 23745.9398 0.6882 -0.5981
18/05/23 03:14:00 23745.9472 0.6886 -0.5986
18/05/23 03:16:00 23745.9531 0.6882 -0.5992
18/05/23 03:18:00 23745.9596 0.6880 -0.5984
18/05/23 03:20:00 23745.9655 0.6876 -0.5990
18/05/23 03:22:00 23745.9713 0.6880 -0.5989
18/05/23 03:24:00 23745.9774 0.6885 -0.5981
18/05/23 03:26:00 23745.9822 0.6874 -0.5980
18/05/23 03:28:00 23745.9884 0.6871 -0.5979
18/05/23 03:30:00 23745.9940 0.6874 -0.5985
18/05/23 03:32:00 23746.0003 0.6871 -0.5984
18/05/23 03:34:00 23746.0066 0.6868 -0.5983
18/05/23 03:36:00 23746.0121 0.6878 -0.5982
18/05/23 03:38:00 23746.0184 0.6875 -0.5981
18/05/23 03:40:00 23746.0245 0.6871 -0.5987
18/05/23 03:42:00 23746.0308 0.6868 -0.5986
18/05/23 03:44:00 23746.0364 0.6879 -0.5985
18/05/23 03:46:00 23746.0428 0.6876 -0.5984
18/05/23 03:48:00 23746.0492 0.6873 -0.5983
18/05/23 03:50:00 23746.0545 0.6882 -0.5989
18/05/23 03:52:00 23746.0597 0.6873 -0.5982
18/05/23 03:54:00 23746.0661 0.6870 -0.5981
18/05/23 03:56:00 23746.0725 0.6867 -0.5980
18/05/23 03:58:00 23746.0770 0.6871 -0.5973
18/05/23 04:00:00 23746.0832 0.6866 -0.5979
18/05/23 04:02:00 23746.0896 0.6863 -0.5978
18/05/23 04:04:00 23746.0951 0.6873 -0.5984
18/05/23 04:06:00 23746.1016 0.6870 -0.5983
18/05/23 04:08:00 23746.1081 0.6867 -0.5982
18/05/23 04:10:00 23746.1127 0.6863 -0.5982
18/05/23 04:12:00 23746.1193 0.6860 -0.5981
18/05/23 04:14:00 23746.1251 0.6870 -0.5980
18/05/23 04:16:00 23746.1316 0.6867 -0.5979
18/05/23 04:18:00 23746.1382 0.6864 -0.5978
18/05/23 04:20:00 23746.1438 0.6874 -0.5984
18/05/23 04:22:00 23746.1491 0.6864 -0.5977
18/05/23 04:24:00 23746.1557 0.6861 -0.5975
18/05/23 04:26:00 23746.1614 0.6870 -0.5981
18/05/23 04:28:00 23746.1680 0.6867 -0.5980
18/05/23 04:30:00 23746.1724 0.6870 -0.5980
18/05/23 04:32:00 23746.1790 0.6867 -0.5979
18/05/23 04:34:00 23746.1857 0.6864 -0.5978
18/05/23 04:36:00 23746.1918 0.6867 -0.5984
18/05/23 04:38:00 23746.1972 0.6857 -0.5977
18/05/23 04:40:00 23746.2032 0.6868 -0.5976
18/05/23 04:42:00 23746.2096 0.6863 -0.5982
18/05/23 04:44:00 23746.2144 0.6867 -0.5975
18/05/23 04:46:00 23746.2209 0.6863 -0.5981
18/05/23 04:48:00 23746.2264 0.6853 -0.5974
18/05/23 04:50:00 23746.2324 0.6864 -0.5973
18/05/23 04:52:00 23746.2387 0.6858 -0.5986
18/05/23 04:54:00 23746.2439 0.6856 -0.5979
18/05/23 04:56:00 23746.2503 0.6859 -0.5978
18/05/23 04:58:00 23746.2553 0.6855 -0.5978
18/05/23 05:00:00 23746.2621 0.6852 -0.5977
18/05/23 05:02:00 23746.2670 0.6856 -0.5970
18/05/23 05:04:00 23746.2736 0.6852 -0.5976
18/05/23 05:06:00 23746.2797 0.6863 -0.5975
18/05/23 05:08:00 23746.2851 0.6852 -0.5974
18/05/23 05:10:00 23746.2913 0.6862 -0.5973
18/05/23 05:12:00 23746.2967 0.6851 -0.5973
18/05/23 05:14:00 23746.3033 0.6855 -0.5972
18/05/23 05:16:00 23746.3099 0.6851 -0.5978
18/05/23 05:18:00 23746.3149 0.6855 -0.5971
18/05/23 05:20:00 23746.3216 0.6850 -0.5977
18/05/23 05:22:00 23746.3266 0.6854 -0.5970
18/05/23 05:24:00 23746.3333 0.6850 -0.5976
18/05/23 05:26:00 23746.3381 0.6853 -0.5976
18/05/23 05:28:00 23746.3451 0.6850 -0.5975
18/05/23 05:30:00 23746.3518 0.6854 -0.5974
18/05/23 05:32:00 23746.3573 0.6843 -0.5974
18/05/23 05:34:00 23746.3634 0.6852 -0.5980
18/05/23 05:36:00 23746.3685 0.6856 -0.5973
18/05/23 05:38:00 23746.3753 0.6851 -0.5979
18/05/23 05:40:00 23746.3817 0.6862 -0.5978
18/05/23 05:42:00 23746.3873 0.6851 -0.5978
18/05/23 05:44:00 23746.3937 0.6854 -0.5984
18/05/23 05:46:00 23746.3996 0.6844 -0.5976
18/05/23 05:48:00 23746.4061 0.6855 -0.5975
18/05/23 05:50:00 23746.4110 0.6857 -0.5975
18/05/23 05:52:00 23746.4166 0.6846 -0.5975
18/05/23 05:54:00 23746.4231 0.6857 -0.5974
18/05/23 05:56:00 23746.4288 0.6846 -0.5974
18/05/23 05:58:00 23746.4354 0.6848 -0.5980
18/05/23 06:00:00 23746.4406 0.6852 -0.5973
18/05/23 06:02:00 23746.4464 0.6841 -0.5973
18/05/23 06:04:00 23746.4526 0.6851 -0.5979
18/05/23 06:06:00 23746.4586 0.6841 -0.5972
18/05/23 06:08:00 23746.4640 0.6837 -0.5972
18/05/23 06:10:00 23746.4703 0.6846 -0.5978
18/05/23 06:12:00 23746.4764 0.6837 -0.5971
18/05/23 06:14:00 23746.4815 0.6839 -0.5970
18/05/23 06:16:00 23746.4878 0.6848 -0.5976
18/05/23 06:18:00 23746.4939 0.6839 -0.5969
18/05/23 06:20:00 23746.4994 0.6835 -0.5969
18/05/23 06:22:00 23746.5057 0.6844 -0.5975
18/05/23 06:24:00 23746.5116 0.6833 -0.5975
18/05/23 06:26:00 23746.5170 0.6837 -0.5968
18/05/23 06:28:00 23746.5237 0.6848 -0.5967
18/05/23 06:30:00 23746.5306 0.6842 -0.5980
18/05/23 06:32:00 23746.5364 0.6839 -0.5973
18/05/23 06:34:00 23746.5416 0.6842 -0.5973
18/05/23 06:36:00 23746.5469 0.6844 -0.5973
18/05/23 06:38:00 23746.5541 0.6840 -0.5979
18/05/23 06:40:00 23746.5599 0.6837 -0.5972
18/05/23 06:42:00 23746.5652 0.6840 -0.5972
18/05/23 06:44:00 23746.5712 0.6829 -0.5971
18/05/23 06:46:00 23746.5765 0.6831 -0.5971
18/05/23 06:48:00 23746.5833 0.6842 -0.5970
18/05/23 06:50:00 23746.5887 0.6837 -0.5977
18/05/23 06:52:00 23746.5950 0.6827 -0.5970
18/05/23 06:54:00 23746.6003 0.6830 -0.5970
18/05/23 06:56:00 23746.6072 0.6840 -0.5969
18/05/23 06:58:00 23746.6123 0.6841 -0.5976
18/05/23 07:00:00 23746.6187 0.6832 -0.5969
18/05/23 07:02:00 23746.6257 0.6834 -0.5975
18/05/23 07:04:00 23746.6311 0.6837 -0.5975
18/05/23 07:06:00 23746.6365 0.6840 -0.5975
18/05/23 07:08:00 23746.6429 0.6830 -0.5967
18/05/23 07:10:00 23746.6487 0.6826 -0.5967
18/05/23 07:12:00 23746.6541 0.6828 -0.5967
18/05/23 07:14:00 23746.6596 0.6831 -0.5967
18/05/23 07:16:00 23746.6651 0.6834 -0.5967
18/05/23 07:18:00 23746.6726 0.6829 -0.5973
18/05/23 07:20:00 23746.6784 0.6825 -0.5973
18/05/23 07:22:00 23746.6839 0.6828 -0.5973
18/05/23 07:24:00 23746.6897 0.6832 -0.5966
18/05/23 07:26:00 23746.6956 0.6828 -0.5966
18/05/23 07:28:00 23746.7019 0.6817 -0.5966
18/05/23 07:30:00 23746.7075 0.6819 -0.5966
18/05/23 07:32:00 23746.7131 0.6822 -0.5965
18/05/23 07:34:00 23746.7187 0.6825 -0.5965
18/05/23 07:36:00 23746.7246 0.6820 -0.5965
18/05/23 07:38:00 23746.7315 0.6830 -0.5971
18/05/23 07:40:00 23746.7374 0.6834 -0.5964
18/05/23 07:42:00 23746.7435 0.6821 -0.5971
18/05/23 07:44:00 23746.7495 0.6817 -0.5971
18/05/23 07:46:00 23746.7552 0.6820 -0.5971
18/05/23 07:48:00 23746.7612 0.6824 -0.5964
18/05/23 07:50:00 23746.7670 0.6818 -0.5971
18/05/23 07:52:00 23746.7727 0.6821 -0.5971
18/05/23 07:54:00 23746.7787 0.6825 -0.5963
18/05/23 07:56:00 23746.7856 0.6834 -0.5969
18/05/23 07:58:00 23746.7909 0.6816 -0.5963
18/05/23 08:00:00 23746.7967 0.6811 -0.5970
18/05/23 08:02:00 23746.8028 0.6815 -0.5963
18/05/23 08:04:00 23746.8086 0.6818 -0.5963
18/05/23 08:06:00 23746.8147 0.6813 -0.5963
18/05/23 08:08:00 23746.8203 0.6815 -0.5970
18/05/23 08:10:00 23746.8261 0.6817 -0.5970
18/05/23 08:12:00 23746.8322 0.6821 -0.5963
18/05/23 08:14:00 23746.8384 0.6817 -0.5963
18/05/23 08:16:00 23746.8440 0.6818 -0.5969
18/05/23 08:18:00 23746.8499 0.6821 -0.5969
18/05/23 08:20:00 23746.8562 0.6817 -0.5969
18/05/23 08:22:00 23746.8611 0.6814 -0.5956
18/05/23 08:24:00 23746.8680 0.6822 -0.5969
18/05/23 08:26:00 23746.8743 0.6818 -0.5969
18/05/23 08:28:00 23746.8802 0.6820 -0.5969
18/05/23 08:30:00 23746.8849 0.6816 -0.5963
18/05/23 08:32:00 23746.8909 0.6819 -0.5963
18/05/23 08:34:00 23746.8976 0.6808 -0.5963
18/05/23 08:36:00 23746.9037 0.6803 -0.5969
18/05/23 08:38:00 23746.9100 0.6807 -0.5962
18/05/23 08:40:00 23746.9160 0.6809 -0.5962
18/05/23 08:42:00 23746.9224 0.6805 -0.5962
18/05/23 08:44:00 23746.9269 0.6800 -0.5963
18/05/23 08:46:00 23746.9326 0.6809 -0.5963
18/05/23 08:48:00 23746.9387 0.6812 -0.5963
18/05/23 08:50:00 23746.9448 0.6814 -0.5963
18/05/23 08:52:00 23746.9509 0.6817 -0.5963
18/05/23 08:54:00 23746.9571 0.6811 -0.5970
18/05/23 08:56:00 23746.9620 0.6807 -0.5963
18/05/23 08:58:00 23746.9681 0.6810 -0.5963
18/05/23 09:00:00 23746.9746 0.6806 -0.5963
18/05/23 09:02:00 23746.9808 0.6808 -0.5963
18/05/23 09:04:00 23746.9867 0.6810 -0.5970
18/05/23 09:06:00 23746.9920 0.6799 -0.5964
18/05/23 09:08:00 23746.9982 0.6802 -0.5964
18/05/23 09:10:00 23747.0045 0.6804 -0.5964
18/05/23 09:12:00 23747.0107 0.6807 -0.5964
18/05/23 09:14:00 23747.0170 0.6801 -0.5971
18/05/23 09:16:00 23747.0220 0.6797 -0.5964
18/05/23 09:18:00 23747.0283 0.6800 -0.5964
18/05/23 09:20:00 23747.0330 0.6803 -0.5958
18/05/23 09:22:00 23747.0393 0.6805 -0.5958
18/05/23 09:24:00 23747.0457 0.6800 -0.5965
18/05/23 09:26:00 23747.0520 0.6802 -0.5965
18/05/23 09:28:00 23747.0571 0.6798 -0.5959
18/05/23 09:30:00 23747.0638 0.6794 -0.5959
18/05/23 09:32:00 23747.0689 0.6790 -0.5952
18/05/23 09:34:00 23747.0762 0.6798 -0.5965
18/05/23 09:36:00 23747.0814 0.6794 -0.5959
18/05/23 09:38:00 23747.0872 0.6802 -0.5966
18/05/23 09:40:00 23747.0923 0.6798 -0.5960
18/05/23 09:42:00 23747.0991 0.6794 -0.5960
18/05/23 09:44:00 23747.1055 0.6797 -0.5960
18/05/23 09:46:00 23747.1120 0.6799 -0.5960
18/05/23 09:48:00 23747.1173 0.6787 -0.5961
18/05/23 09:50:00 23747.1215 0.6795 -0.5961
18/05/23 09:52:00 23747.1284 0.6791 -0.5961
18/05/23 09:54:00 23747.1349 0.6794 -0.5961
18/05/23 09:56:00 23747.1414 0.6796 -0.5961
18/05/23 09:58:00 23747.1467 0.6792 -0.5955
18/05/23 10:00:00 23747.1521 0.6780 -0.5956
18/05/23 10:02:00 23747.1589 0.6802 -0.5969
18/05/23 10:04:00 23747.1646 0.6791 -0.5963
18/05/23 10:06:00 23747.1699 0.6787 -0.5956
18/05/23 10:08:00 23747.1765 0.6790 -0.5956
18/05/23 10:10:00 23747.1819 0.6777 -0.5957
18/05/23 10:12:00 23747.1878 0.6794 -0.5957
18/05/23 10:14:00 23747.1946 0.6788 -0.5964
18/05/23 10:16:00 23747.2000 0.6784 -0.5958
18/05/23 10:18:00 23747.2051 0.6779 -0.5959
18/05/23 10:20:00 23747.2114 0.6788 -0.5959
18/05/23 10:22:00 23747.2181 0.6791 -0.5958
18/05/23 10:24:00 23747.2233 0.6785 -0.5959
18/05/23 10:26:00 23747.2291 0.6775 -0.5953
18/05/23 10:28:00 23747.2348 0.6789 -0.5960
18/05/23 10:30:00 23747.2419 0.6785 -0.5960
18/05/23 10:32:00 23747.2472 0.6780 -0.5961
18/05/23 10:34:00 23747.2527 0.6776 -0.5955
18/05/23 10:36:00 23747.2591 0.6785 -0.5955
18/05/23 10:38:00 23747.2656 0.6787 -0.5961
18/05/23 10:40:00 23747.2715 0.6776 -0.5955
18/05/23 10:42:00 23747.2761 0.6784 -0.5956
18/05/23 10:44:00 23747.2830 0.6779 -0.5963
18/05/23 10:46:00 23747.2886 0.6775 -0.5957
18/05/23 10:48:00 23747.2939 0.6769 -0.5958
18/05/23 10:50:00 23747.3005 0.6779 -0.5958
18/05/23 10:52:00 23747.3073 0.6781 -0.5958
18/05/23 10:54:00 23747.3127 0.6776 -0.5958
18/05/23 10:56:00 23747.3180 0.6779 -0.5952
18/05/23 10:58:00 23747.3234 0.6773 -0.5953
18/05/23 11:00:00 23747.3304 0.6768 -0.5960
18/05/23 11:02:00 23747.3354 0.6777 -0.5954
18/05/23 11:04:00 23747.3412 0.6765 -0.5955
18/05/23 11:06:00 23747.3482 0.6768 -0.5954
18/05/23 11:08:00 23747.3545 0.6776 -0.5961
18/05/23 11:10:00 23747.3603 0.6772 -0.5955
18/05/23 11:12:00 23747.3654 0.6773 -0.5956
18/05/23 11:14:00 23747.3724 0.6776 -0.5956
18/05/23 11:16:00 23747.3779 0.6771 -0.5957
18/05/23 11:18:00 23747.3831 0.6772 -0.5958
18/05/23 11:20:00 23747.3887 0.6767 -0.5959
18/05/23 11:22:00 23747.3957 0.6769 -0.5958
18/05/23 11:24:00 23747.4009 0.6771 -0.5959
18/05/23 11:26:00 23747.4068 0.6767 -0.5953
18/05/23 11:28:00 23747.4133 0.6775 -0.5960
18/05/23 11:30:00 23747.4191 0.6771 -0.5954
18/05/23 11:32:00 23747.4251 0.6759 -0.5955
18/05/23 11:34:00 23747.4303 0.6769 -0.5948
18/05/23 11:36:00 23747.4376 0.6763 -0.5955
18/05/23 11:38:00 23747.4425 0.6771 -0.5956
18/05/23 11:40:00 23747.4485 0.6759 -0.5957
18/05/23 11:42:00 23747.4550 0.6775 -0.5957
18/05/23 11:44:00 23747.4611 0.6763 -0.5958
18/05/23 11:46:00 23747.4668 0.6758 -0.5959
18/05/23 11:48:00 23747.4724 0.6761 -0.5953
18/05/23 11:50:00 23747.4782 0.6755 -0.5953
18/05/23 11:52:00 23747.4838 0.6758 -0.5947
18/05/23 11:54:00 23747.4896 0.6753 -0.5948
18/05/23 11:56:00 23747.4959 0.6768 -0.5955
18/05/23 11:58:00 23747.5020 0.6755 -0.5956
18/05/23 12:00:00 23747.5071 0.6764 -0.5957
18/05/23 12:02:00 23747.5145 0.6758 -0.5964
18/05/23 12:04:00 23747.5187 0.6761 -0.5951
18/05/23 12:06:00 23747.5249 0.6749 -0.5952
18/05/23 12:08:00 23747.5312 0.6764 -0.5959
18/05/23 12:10:00 23747.5377 0.6753 -0.5953
18/05/23 12:12:00 23747.5429 0.6761 -0.5954
18/05/23 12:14:00 23747.5492 0.6749 -0.5955
18/05/23 12:16:00 23747.5546 0.6759 -0.5948
18/05/23 12:18:00 23747.5609 0.6747 -0.5949
18/05/23 12:20:00 23747.5673 0.6762 -0.5956
18/05/23 12:22:00 23747.5736 0.6749 -0.5957
18/05/23 12:24:00 23747.5779 0.6753 -0.5945
18/05/23 12:26:00 23747.5855 0.6747 -0.5952
18/05/23 12:28:00 23747.5908 0.6755 -0.5952
18/05/23 12:30:00 23747.5967 0.6750 -0.5953
18/05/23 12:32:00 23747.6024 0.6751 -0.5954
18/05/23 12:34:00 23747.6081 0.6753 -0.5955
18/05/23 12:36:00 23747.6141 0.6747 -0.5956
18/05/23 12:38:00 23747.6198 0.6749 -0.5957
18/05/23 12:40:00 23747.6261 0.6745 -0.5951
18/05/23 12:42:00 23747.6318 0.6746 -0.5951
18/05/23 12:44:00 23747.6379 0.6741 -0.5952
18/05/23 12:46:00 23747.6437 0.6742 -0.5953
18/05/23 12:48:00 23747.6490 0.6751 -0.5954
18/05/23 12:50:00 23747.6558 0.6740 -0.5948
18/05/23 12:52:00 23747.6612 0.6748 -0.5949
18/05/23 12:54:00 23747.6677 0.6736 -0.5949
18/05/23 12:56:00 23747.6732 0.6744 -0.5950
18/05/23 12:58:00 23747.6790 0.6746 -0.5951
18/05/23 13:00:00 23747.6852 0.6740 -0.5952
18/05/23 13:02:00 23747.6913 0.6743 -0.5946
18/05/23 13:04:00 23747.6972 0.6745 -0.5947
18/05/23 13:06:00 23747.7034 0.6739 -0.5947
18/05/23 13:08:00 23747.7093 0.6741 -0.5948
18/05/23 13:10:00 23747.7136 0.6743 -0.5943
18/05/23 13:12:00 23747.7211 0.6744 -0.5950
18/05/23 13:14:00 23747.7257 0.6739 -0.5945
18/05/23 13:16:00 23747.7320 0.6733 -0.5946
18/05/23 13:18:00 23747.7392 0.6741 -0.5952
18/05/23 13:20:00 23747.7437 0.6735 -0.5954
18/05/23 13:22:00 23747.7500 0.6730 -0.5955
18/05/23 13:24:00 23747.7560 0.6731 -0.5956
18/05/23 13:26:00 23747.7619 0.6741 -0.5950
18/05/23 13:28:00 23747.7679 0.6742 -0.5951
18/05/23 13:30:00 23747.7743 0.6737 -0.5951
18/05/23 13:32:00 23747.7791 0.6732 -0.5946
18/05/23 13:34:00 23747.7851 0.6733 -0.5947
18/05/23 13:36:00 23747.7916 0.6728 -0.5948
18/05/23 13:38:00 23747.7976 0.6729 -0.5949
18/05/23 13:40:00 23747.8034 0.6737 -0.5950
18/05/23 13:42:00 23747.8089 0.6719 -0.5944
18/05/23 13:44:00 23747.8159 0.6734 -0.5951
18/05/23 13:46:00 23747.8208 0.6729 -0.5946
18/05/23 13:48:00 23747.8270 0.6730 -0.5947
18/05/23 13:50:00 23747.8332 0.6723 -0.5955
18/05/23 13:52:00 23747.8381 0.6718 -0.5949
18/05/23 13:54:00 23747.8452 0.6733 -0.5956
18/05/23 13:56:00 23747.8501 0.6728 -0.5951
18/05/23 13:58:00 23747.8567 0.6723 -0.5952
18/05/23 14:00:00 23747.8629 0.6724 -0.5953
18/05/23 14:02:00 23747.8679 0.6719 -0.5948
18/05/23 14:04:00 23747.8738 0.6727 -0.5948
18/05/23 14:06:00 23747.8801 0.6729 -0.5949
18/05/23 14:08:00 23747.8867 0.6723 -0.5950
18/05/23 14:10:00 23747.8917 0.6718 -0.5945
18/05/23 14:12:00 23747.8977 0.6726 -0.5946
18/05/23 14:14:00 23747.9037 0.6727 -0.5954
18/05/23 14:16:00 23747.9091 0.6715 -0.5948
18/05/23 14:18:00 23747.9155 0.6716 -0.5949
18/05/23 14:20:00 23747.9218 0.6718 -0.5950
18/05/23 14:22:00 23747.9266 0.6719 -0.5945
18/05/23 14:24:00 23747.9329 0.6721 -0.5946
18/05/23 14:26:00 23747.9378 0.6714 -0.5947
18/05/23 14:28:00 23747.9458 0.6715 -0.5954
18/05/23 14:30:00 23747.9510 0.6710 -0.5949
18/05/23 14:32:00 23747.9571 0.6719 -0.5950
18/05/23 14:34:00 23747.9622 0.6714 -0.5945
18/05/23 14:36:00 23747.9687 0.6715 -0.5945
18/05/23 14:38:00 23747.9748 0.6723 -0.5946
18/05/23 14:40:00 23747.9800 0.6718 -0.5941
18/05/23 14:42:00 23747.9869 0.6713 -0.5942
18/05/23 14:44:00 23747.9919 0.6706 -0.5944
18/05/23 14:46:00 23747.9984 0.6708 -0.5944
18/05/23 14:48:00 23748.0033 0.6710 -0.5939
18/05/23 14:50:00 23748.0099 0.6711 -0.5940
18/05/23 14:52:00 23748.0161 0.6711 -0.5948
18/05/23 14:54:00 23748.0211 0.6713 -0.5943
18/05/23 14:56:00 23748.0277 0.6714 -0.5944
18/05/23 14:58:00 23748.0334 0.6702 -0.5938
18/05/23 15:00:00 23748.0397 0.6703 -0.5946
18/05/23 15:02:00 23748.0451 0.6697 -0.5941
18/05/23 15:04:00 23748.0514 0.6706 -0.5942
18/05/23 15:06:00 23748.0565 0.6699 -0.5944
18/05/23 15:08:00 23748.0632 0.6701 -0.5944
18/05/23 15:10:00 23748.0695 0.6709 -0.5945
18/05/23 15:12:00 23748.0746 0.6702 -0.5947
18/05/23 15:14:00 23748.0813 0.6704 -0.5948
18/05/23 15:16:00 23748.0864 0.6706 -0.5943
18/05/23 15:18:00 23748.0929 0.6706 -0.5950
18/05/23 15:20:00 23748.0984 0.6701 -0.5945
18/05/23 15:22:00 23748.1048 0.6709 -0.5946
18/05/23 15:24:00 23748.1103 0.6704 -0.5941
18/05/23 15:26:00 23748.1168 0.6704 -0.5949
18/05/23 15:28:00 23748.1220 0.6706 -0.5943
18/05/23 15:30:00 23748.1288 0.6707 -0.5944
18/05/23 15:32:00 23748.1341 0.6701 -0.5946
18/05/23 15:34:00 23748.1393 0.6702 -0.5941
18/05/23 15:36:00 23748.1449 0.6697 -0.5936
18/05/23 15:38:00 23748.1515 0.6697 -0.5943
18/05/23 15:40:00 23748.1567 0.6699 -0.5938
18/05/23 15:42:00 23748.1633 0.6699 -0.5946
18/05/23 15:44:00 23748.1686 0.6701 -0.5941
18/05/23 15:46:00 23748.1753 0.6701 -0.5949
18/05/23 15:48:00 23748.1809 0.6696 -0.5943
18/05/23 15:50:00 23748.1860 0.6696 -0.5945
18/05/23 15:52:00 23748.1929 0.6698 -0.5946
18/05/23 15:54:00 23748.1986 0.6693 -0.5941
18/05/23 15:56:00 23748.2040 0.6694 -0.5935
18/05/23 15:58:00 23748.2107 0.6694 -0.5943
18/05/23 16:00:00 23748.2165 0.6689 -0.5938
18/05/23 16:02:00 23748.2216 0.6690 -0.5940
18/05/23 16:04:00 23748.2286 0.6691 -0.5941
18/05/23 16:06:00 23748.2341 0.6685 -0.5942
18/05/23 16:08:00 23748.2396 0.6686 -0.5937
18/05/23 16:10:00 23748.2451 0.6680 -0.5939
18/05/23 16:12:00 23748.2519 0.6680 -0.5947
18/05/23 16:14:00 23748.2574 0.6682 -0.5942
18/05/23 16:16:00 23748.2632 0.6677 -0.5936
18/05/23 16:18:00 23748.2704 0.6678 -0.5937
18/05/23 16:20:00 23748.2753 0.6685 -0.5939
18/05/23 16:22:00 23748.2808 0.6687 -0.5934
18/05/23 16:24:00 23748.2877 0.6687 -0.5942
18/05/23 16:26:00 23748.2933 0.6681 -0.5943
18/05/23 16:28:00 23748.2989 0.6682 -0.5938
18/05/23 16:30:00 23748.3058 0.6682 -0.5946
18/05/23 16:32:00 23748.3102 0.6669 -0.5942
18/05/23 16:34:00 23748.3171 0.6678 -0.5943
18/05/23 16:36:00 23748.3221 0.6685 -0.5944
18/05/23 16:38:00 23748.3281 0.6680 -0.5939
18/05/23 16:40:00 23748.3341 0.6675 -0.5934
18/05/23 16:42:00 23748.3407 0.6682 -0.5942
18/05/23 16:44:00 23748.3452 0.6669 -0.5937
18/05/23 16:46:00 23748.3525 0.6670 -0.5938
18/05/23 16:48:00 23748.3580 0.6670 -0.5940
18/05/23 16:50:00 23748.3631 0.6678 -0.5942
18/05/23 16:52:00 23748.3691 0.6673 -0.5937
18/05/23 16:54:00 23748.3762 0.6673 -0.5944
18/05/23 16:56:00 23748.3807 0.6668 -0.5933
18/05/23 16:58:00 23748.3878 0.6668 -0.5941
18/05/23 17:00:00 23748.3932 0.6676 -0.5936
18/05/23 17:02:00 23748.3991 0.6670 -0.5937
18/05/23 17:04:00 23748.4047 0.6670 -0.5939
18/05/23 17:06:00 23748.4106 0.6664 -0.5941
18/05/23 17:08:00 23748.4180 0.6665 -0.5942
18/05/23 17:10:00 23748.4220 0.6666 -0.5938
18/05/23 17:12:00 23748.4291 0.6674 -0.5938
18/05/23 17:14:00 23748.4338 0.6661 -0.5934
18/05/23 17:16:00 23748.4410 0.6661 -0.5942
18/05/23 17:18:00 23748.4469 0.6663 -0.5937
18/05/23 17:20:00 23748.4522 0.6670 -0.5938
18/05/23 17:22:00 23748.4582 0.6664 -0.5940
18/05/23 17:24:00 23748.4642 0.6657 -0.5942
18/05/23 17:26:00 23748.4701 0.6659 -0.5937
18/05/23 17:28:00 23748.4755 0.6666 -0.5938
18/05/23 17:30:00 23748.4818 0.6661 -0.5933
18/05/23 17:32:00 23748.4879 0.6655 -0.5935
18/05/23 17:34:00 23748.4932 0.6662 -0.5937
18/05/23 17:36:00 23748.4990 0.6662 -0.5939
18/05/23 17:38:00 23748.5051 0.6656 -0.5940
18/05/23 17:40:00 23748.5115 0.6651 -0.5935
18/05/23 17:42:00 23748.5169 0.6658 -0.5937
18/05/23 17:44:00 23748.5227 0.6658 -0.5939
18/05/23 17:46:00 23748.5289 0.6652 -0.5940
18/05/23 17:48:00 23748.5346 0.6660 -0.5935
18/05/23 17:50:00 23748.5408 0.6654 -0.5937
18/05/23 17:52:00 23748.5470 0.6647 -0.5939
18/05/23 17:54:00 23748.5528 0.6656 -0.5933
18/05/23 17:56:00 23748.5574 0.6650 -0.5929
18/05/23 17:58:00 23748.5649 0.6650 -0.5937
18/05/23 18:00:00 23748.5704 0.6657 -0.5939
18/05/23 18:02:00 23748.5754 0.6644 -0.5934
18/05/23 18:04:00 23748.5826 0.6651 -0.5942
18/05/23 18:06:00 23748.5872 0.6653 -0.5931
18/05/23 18:08:00 23748.5935 0.6647 -0.5933
18/05/23 18:10:00 23748.5998 0.6640 -0.5935
18/05/23 18:12:00 23748.6054 0.6647 -0.5936
18/05/23 18:14:00 23748.6114 0.6648 -0.5938
18/05/23 18:16:00 23748.6165 0.6635 -0.5934
18/05/23 18:18:00 23748.6237 0.6650 -0.5935
18/05/23 18:20:00 23748.6288 0.6637 -0.5930
18/05/23 18:22:00 23748.6345 0.6644 -0.5932
18/05/23 18:24:00 23748.6406 0.6644 -0.5934
18/05/23 18:26:00 23748.6470 0.6638 -0.5936
18/05/23 18:28:00 23748.6527 0.6645 -0.5937
18/05/23 18:30:00 23748.6594 0.6640 -0.5932
18/05/23 18:32:00 23748.6636 0.6639 -0.5935
18/05/23 18:34:00 23748.6698 0.6640 -0.5937
18/05/23 18:36:00 23748.6762 0.6633 -0.5938
18/05/23 18:38:00 23748.6820 0.6640 -0.5940
18/05/23 18:40:00 23748.6888 0.6635 -0.5935
18/05/23 18:42:00 23748.6934 0.6636 -0.5931
18/05/23 18:44:00 23748.6996 0.6636 -0.5932
18/05/23 18:46:00 23748.7054 0.6643 -0.5934
18/05/23 18:48:00 23748.7104 0.6629 -0.5937
18/05/23 18:50:00 23748.7185 0.6631 -0.5938
18/05/23 18:52:00 23748.7232 0.6631 -0.5933
18/05/23 18:54:00 23748.7294 0.6632 -0.5935
18/05/23 18:56:00 23748.7353 0.6639 -0.5937
18/05/23 18:58:00 23748.7407 0.6626 -0.5933
18/05/23 19:00:00 23748.7466 0.6633 -0.5934
18/05/23 19:02:00 23748.7533 0.6626 -0.5936
18/05/23 19:04:00 23748.7580 0.6627 -0.5932
18/05/23 19:06:00 23748.7643 0.6628 -0.5934
18/05/23 19:08:00 23748.7690 0.6628 -0.5929
18/05/23 19:10:00 23748.7757 0.6622 -0.5931
18/05/23 19:12:00 23748.7817 0.6629 -0.5933
18/05/23 19:14:00 23748.7872 0.6616 -0.5929
18/05/23 19:16:00 23748.7933 0.6623 -0.5930
18/05/23 19:18:00 23748.7997 0.6623 -0.5932
18/05/23 19:20:00 23748.8048 0.6617 -0.5928
18/05/23 19:22:00 23748.8112 0.6618 -0.5930
18/05/23 19:24:00 23748.8173 0.6625 -0.5931
18/05/23 19:26:00 23748.8226 0.6611 -0.5934
18/05/23 19:28:00 23748.8290 0.6619 -0.5929
18/05/23 19:30:00 23748.8358 0.6613 -0.5931
18/05/23 19:32:00 23748.8404 0.6612 -0.5933
18/05/23 19:34:00 23748.8466 0.6619 -0.5935
18/05/23 19:36:00 23748.8531 0.6619 -0.5937
18/05/23 19:38:00 23748.8583 0.6622 -0.5926
18/05/23 19:40:00 23748.8649 0.6614 -0.5934
18/05/23 19:42:00 23748.8699 0.6614 -0.5930
18/05/23 19:44:00 23748.8768 0.6608 -0.5932
18/05/23 19:46:00 23748.8818 0.6609 -0.5928
18/05/23 19:48:00 23748.8880 0.6616 -0.5929
18/05/23 19:50:00 23748.8931 0.6608 -0.5932
18/05/23 19:52:00 23748.8994 0.6615 -0.5934
18/05/23 19:54:00 23748.9064 0.6609 -0.5936
18/05/23 19:56:00 23748.9114 0.6610 -0.5931
18/05/23 19:58:00 23748.9177 0.6617 -0.5933
18/05/23 20:00:00 23748.9232 0.6602 -0.5936
18/05/23 20:02:00 23748.9286 0.6605 -0.5924
18/05/23 20:04:00 23748.9349 0.6612 -0.5926
18/05/23 20:06:00 23748.9413 0.6611 -0.5935
18/05/23 20:08:00 23748.9465 0.6611 -0.5931
18/05/23 20:10:00 23748.9523 0.6598 -0.5926
18/05/23 20:12:00 23748.9587 0.6606 -0.5928
18/05/23 20:14:00 23748.9636 0.6605 -0.5931
18/05/23 20:16:00 23748.9707 0.6598 -0.5933
18/05/23 20:18:00 23748.9759 0.6599 -0.5928
18/05/23 20:20:00 23748.9824 0.6606 -0.5930
18/05/23 20:22:00 23748.9880 0.6592 -0.5933
18/05/23 20:24:00 23748.9945 0.6599 -0.5935
18/05/23 20:26:00 23748.9997 0.6600 -0.5930
18/05/23 20:28:00 23749.0053 0.6594 -0.5926
18/05/23 20:30:00 23749.0116 0.6599 -0.5935
18/05/23 20:32:00 23749.0168 0.6600 -0.5930
18/05/23 20:34:00 23749.0228 0.6587 -0.5926
18/05/23 20:36:00 23749.0294 0.6594 -0.5928
18/05/23 20:38:00 23749.0344 0.6594 -0.5931
18/05/23 20:40:00 23749.0410 0.6601 -0.5932
18/05/23 20:42:00 23749.0470 0.6588 -0.5928
18/05/23 20:44:00 23749.0524 0.6589 -0.5924
18/05/23 20:46:00 23749.0587 0.6594 -0.5932
18/05/23 20:48:00 23749.0641 0.6595 -0.5928
18/05/23 20:50:00 23749.0699 0.6589 -0.5924
18/05/23 20:52:00 23749.0762 0.6595 -0.5933
18/05/23 20:54:00 23749.0817 0.6595 -0.5928
18/05/23 20:56:00 23749.0878 0.6583 -0.5924
18/05/23 20:58:00 23749.0942 0.6588 -0.5933
18/05/23 21:00:00 23749.0997 0.6589 -0.5929
18/05/23 21:02:00 23749.1049 0.6588 -0.5931
18/05/23 21:04:00 23749.1106 0.6590 -0.5920
18/05/23 21:06:00 23749.1178 0.6583 -0.5929
18/05/23 21:08:00 23749.1230 0.6582 -0.5931
18/05/23 21:10:00 23749.1286 0.6583 -0.5927
18/05/23 21:12:00 23749.1341 0.6583 -0.5923
18/05/23 21:14:00 23749.1413 0.6575 -0.5932
18/05/23 21:16:00 23749.1469 0.6576 -0.5927
18/05/23 21:18:00 23749.1525 0.6577 -0.5923
18/05/23 21:20:00 23749.1578 0.6576 -0.5926
18/05/23 21:22:00 23749.1644 0.6582 -0.5934
18/05/23 21:24:00 23749.1706 0.6577 -0.5923
18/05/23 21:26:00 23749.1759 0.6576 -0.5926
18/05/23 21:28:00 23749.1813 0.6576 -0.5929
18/05/23 21:30:00 23749.1882 0.6583 -0.5930
18/05/23 21:32:00 23749.1942 0.6577 -0.5926
18/05/23 21:34:00 23749.1984 0.6570 -0.5923
18/05/23 21:36:00 23749.2054 0.6569 -0.5931
18/05/23 21:38:00 23749.2111 0.6569 -0.5927
18/05/23 21:40:00 23749.2181 0.6576 -0.5929
18/05/23 21:42:00 23749.2223 0.6569 -0.5925
18/05/23 21:44:00 23749.2280 0.6570 -0.5921
18/05/23 21:46:00 23749.2347 0.6576 -0.5930
18/05/23 21:48:00 23749.2402 0.6575 -0.5933
18/05/23 21:50:00 23749.2463 0.6577 -0.5921
18/05/23 21:52:00 23749.2525 0.6563 -0.5924
18/05/23 21:54:00 23749.2580 0.6562 -0.5927
18/05/23 21:56:00 23749.2651 0.6569 -0.5929
18/05/23 21:58:00 23749.2694 0.6562 -0.5925
18/05/23 22:00:00 23749.2750 0.6561 -0.5928
18/05/23 22:02:00 23749.2809 0.6562 -0.5924
18/05/23 22:04:00 23749.2880 0.6569 -0.5925
18/05/23 22:06:00 23749.2936 0.6569 -0.5928
18/05/23 22:08:00 23749.2982 0.6563 -0.5918
18/05/23 22:10:00 23749.3051 0.6569 -0.5926
18/05/23 22:12:00 23749.3108 0.6568 -0.5929
18/05/23 22:14:00 23749.3174 0.6555 -0.5925
18/05/23 22:16:00 23749.3231 0.6554 -0.5928
18/05/23 22:18:00 23749.3288 0.6554 -0.5930
18/05/23 22:20:00 23749.3347 0.6554 -0.5926
18/05/23 22:22:00 23749.3407 0.6555 -0.5922
18/05/23 22:24:00 23749.3465 0.6554 -0.5924
18/05/23 22:26:00 23749.3510 0.6547 -0.5921
18/05/23 22:28:00 23749.3582 0.6554 -0.5923
18/05/23 22:30:00 23749.3640 0.6554 -0.5925
18/05/23 22:32:00 23749.3700 0.6554 -0.5921
18/05/23 22:34:00 23749.3758 0.6554 -0.5924
18/05/23 22:36:00 23749.3804 0.6547 -0.5920
18/05/23 22:38:00 23749.3877 0.6554 -0.5922
18/05/23 22:40:00 23749.3936 0.6553 -0.5925
18/05/23 22:42:00 23749.3994 0.6552 -0.5928
18/05/23 22:44:00 23749.4055 0.6553 -0.5923
18/05/23 22:46:00 23749.4102 0.6546 -0.5920
18/05/23 22:48:00 23749.4160 0.6545 -0.5923
18/05/23 22:50:00 23749.4222 0.6546 -0.5918
18/05/23 22:52:00 23749.4281 0.6545 -0.5921
18/05/23 22:54:00 23749.4340 0.6545 -0.5924
18/05/23 22:56:00 23749.4402 0.6545 -0.5919
18/05/23 22:58:00 23749.4462 0.6545 -0.5922
18/05/23 23:00:00 23749.4521 0.6544 -0.5925
18/05/23 23:02:00 23749.4585 0.6536 -0.5928
18/05/23 23:04:00 23749.4645 0.6536 -0.5930
18/05/23 23:06:00 23749.4707 0.6536 -0.5926
18/05/23 23:08:00 23749.4755 0.6529 -0.5923
18/05/23 23:10:00 23749.4808 0.6542 -0.5925
18/05/23 23:12:00 23749.4871 0.6543 -0.5921
18/05/23 23:14:00 23749.4932 0.6542 -0.5924
18/05/23 23:16:00 23749.4992 0.6542 -0.5926
18/05/23 23:18:00 23749.5043 0.6536 -0.5916
18/05/23 23:20:00 23749.5101 0.6534 -0.5926
18/05/23 23:22:00 23749.5165 0.6534 -0.5921
18/05/23 23:24:00 23749.5226 0.6534 -0.5924
18/05/23 23:26:00 23749.5288 0.6533 -0.5927
18/05/23 23:28:00 23749.5352 0.6534 -0.5923
18/05/23 23:30:00 23749.5401 0.6527 -0.5919
18/05/23 23:32:00 23749.5446 0.6526 -0.5916
18/05/23 23:34:00 23749.5508 0.6526 -0.5918
18/05/23 23:36:00 23749.5570 0.6525 -0.5921
18/05/23 23:38:00 23749.5635 0.6526 -0.5917
18/05/23 23:40:00 23749.5697 0.6525 -0.5920
18/05/23 23:42:00 23749.5757 0.6523 -0.5929
18/05/23 23:44:00 23749.5809 0.6517 -0.5919
18/05/23 23:46:00 23749.5865 0.6530 -0.5922
18/05/23 23:48:00 23749.5915 0.6523 -0.5918
18/05/23 23:50:00 23749.5978 0.6522 -0.5921
18/05/23 23:52:00 23749.6041 0.6522 -0.5924
18/05/23 23:54:00 23749.6107 0.6522 -0.5919
18/05/23 23:56:00 23749.6170 0.6522 -0.5922
18/05/23 23:58:00 23749.6217 0.6521 -0.5919
18/05/24 00:00:00 23749.6268 0.6514 -0.5915
18/05/24 00:02:00 23749.6332 0.6514 -0.5918
18/05/24 00:04:00 23749.6396 0.6513 -0.5921
18/05/24 00:06:00 23749.6459 0.6512 -0.5923
18/05/24 00:08:00 23749.6526 0.6513 -0.5919
18/05/24 00:10:00 23749.6568 0.6518 -0.5923
18/05/24 00:12:00 23749.6632 0.6517 -0.5925
18/05/24 00:14:00 23749.6687 0.6512 -0.5915
18/05/24 00:16:00 23749.6749 0.6510 -0.5925
18/05/24 00:18:00 23749.6800 0.6511 -0.5914
18/05/24 00:20:00 23749.6865 0.6510 -0.5917
18/05/24 00:22:00 23749.6930 0.6509 -0.5920
18/05/24 00:24:00 23749.6982 0.6502 -0.5916
18/05/24 00:26:00 23749.7038 0.6514 -0.5926
18/05/24 00:28:00 23749.7106 0.6514 -0.5922
18/05/24 00:30:00 23749.7158 0.6507 -0.5918
18/05/24 00:32:00 23749.7211 0.6500 -0.5915
18/05/24 00:34:00 23749.7274 0.6506 -0.5918
18/05/24 00:36:00 23749.7324 0.6498 -0.5921
18/05/24 00:38:00 23749.7393 0.6499 -0.5917
18/05/24 00:40:00 23749.7459 0.6498 -0.5920
18/05/24 00:42:00 23749.7506 0.6504 -0.5916
18/05/24 00:44:00 23749.7572 0.6504 -0.5919
18/05/24 00:46:00 23749.7638 0.6503 -0.5922
18/05/24 00:48:00 23749.7685 0.6509 -0.5918
18/05/24 00:50:00 23749.7737 0.6501 -0.5922
18/05/24 00:52:00 23749.7794 0.6495 -0.5912
18/05/24 00:54:00 23749.7858 0.6493 -0.5921
18/05/24 00:56:00 23749.7912 0.6494 -0.5911
18/05/24 00:58:00 23749.7976 0.6492 -0.5921
18/05/24 01:00:00 23749.8046 0.6493 -0.5916
18/05/24 01:02:00 23749.8092 0.6498 -0.5920
18/05/24 01:04:00 23749.8159 0.6497 -0.5923
18/05/24 01:06:00 23749.8215 0.6490 -0.5919
18/05/24 01:08:00 23749.8279 0.6496 -0.5922
18/05/24 01:10:00 23749.8334 0.6489 -0.5919
18/05/24 01:12:00 23749.8387 0.6481 -0.5922
18/05/24 01:14:00 23749.8439 0.6489 -0.5912
18/05/24 01:16:00 23749.8504 0.6487 -0.5922
18/05/24 01:18:00 23749.8560 0.6488 -0.5911
18/05/24 01:20:00 23749.8626 0.6486 -0.5921
18/05/24 01:22:00 23749.8684 0.6480 -0.5911
18/05/24 01:24:00 23749.8731 0.6485 -0.5914
18/05/24 01:26:00 23749.8800 0.6484 -0.5917
18/05/24 01:28:00 23749.8857 0.6477 -0.5914
18/05/24 01:30:00 23749.8916 0.6489 -0.5923
18/05/24 01:32:00 23749.8973 0.6482 -0.5920
18/05/24 01:34:00 23749.9039 0.6488 -0.5923
18/05/24 01:36:00 23749.9096 0.6481 -0.5919
18/05/24 01:38:00 23749.9154 0.6474 -0.5916
18/05/24 01:40:00 23749.9217 0.6487 -0.5919
18/05/24 01:42:00 23749.9271 0.6478 -0.5922
18/05/24 01:44:00 23749.9328 0.6479 -0.5912
18/05/24 01:46:00 23749.9383 0.6471 -0.5916
18/05/24 01:48:00 23749.9434 0.6477 -0.5912
18/05/24 01:50:00 23749.9502 0.6475 -0.5922
18/05/24 01:52:00 23749.9563 0.6469 -0.5911
18/05/24 01:54:00 23749.9615 0.6468 -0.5915
18/05/24 01:56:00 23749.9674 0.6461 -0.5912
18/05/24 01:58:00 23749.9738 0.6474 -0.5914
18/05/24 02:00:00 23749.9794 0.6465 -0.5918
18/05/24 02:02:00 23749.9846 0.6472 -0.5915
18/05/24 02:04:00 23749.9917 0.6471 -0.5917
18/05/24 02:06:00 23749.9973 0.6471 -0.5914
18/05/24 02:08:00 23750.0029 0.6462 -0.5918
18/05/24 02:10:00 23750.0082 0.6469 -0.5914
18/05/24 02:12:00 23750.0151 0.6467 -0.5924
18/05/24 02:14:00 23750.0207 0.6466 -0.5921
18/05/24 02:16:00 23750.0267 0.6459 -0.5917
18/05/24 02:18:00 23750.0320 0.6466 -0.5914
18/05/24 02:20:00 23750.0389 0.6464 -0.5924
18/05/24 02:22:00 23750.0442 0.6470 -0.5920
18/05/24 02:24:00 23750.0500 0.6462 -0.5924
18/05/24 02:26:00 23750.0560 0.6463 -0.5914
18/05/24 02:28:00 23750.0617 0.6454 -0.5917
18/05/24 02:30:00 23750.0671 0.6461 -0.5914
18/05/24 02:32:00 23750.0729 0.6452 -0.5917
18/05/24 02:34:00 23750.0786 0.6452 -0.5914
18/05/24 02:36:00 23750.0857 0.6450 -0.5924
18/05/24 02:38:00 23750.0911 0.6457 -0.5920
18/05/24 02:40:00 23750.0966 0.6463 -0.5917
18/05/24 02:42:00 23750.1027 0.6456 -0.5914
18/05/24 02:44:00 23750.1082 0.6454 -0.5917
18/05/24 02:46:00 23750.1144 0.6447 -0.5914
18/05/24 02:48:00 23750.1196 0.6452 -0.5918
18/05/24 02:50:00 23750.1258 0.6445 -0.5914
18/05/24 02:52:00 23750.1317 0.6445 -0.5911
18/05/24 02:54:00 23750.1369 0.6450 -0.5914
18/05/24 02:56:00 23750.1431 0.6443 -0.5911
18/05/24 02:58:00 23750.1484 0.6448 -0.5915
18/05/24 03:00:00 23750.1547 0.6441 -0.5911
18/05/24 03:02:00 23750.1603 0.6439 -0.5915
18/05/24 03:04:00 23750.1659 0.6446 -0.5912
18/05/24 03:06:00 23750.1719 0.6438 -0.5915
18/05/24 03:08:00 23750.1779 0.6437 -0.5912
18/05/24 03:10:00 23750.1832 0.6442 -0.5915
18/05/24 03:12:00 23750.1896 0.6435 -0.5912
18/05/24 03:14:00 23750.1962 0.6447 -0.5922
18/05/24 03:16:00 23750.2026 0.6440 -0.5918
18/05/24 03:18:00 23750.2083 0.6438 -0.5922
18/05/24 03:20:00 23750.2140 0.6445 -0.5919
18/05/24 03:22:00 23750.2201 0.6436 -0.5922
18/05/24 03:24:00 23750.2262 0.6436 -0.5919
18/05/24 03:26:00 23750.2319 0.6442 -0.5916
18/05/24 03:28:00 23750.2381 0.6434 -0.5919
18/05/24 03:30:00 23750.2426 0.6434 -0.5910
18/05/24 03:32:00 23750.2484 0.6432 -0.5913
18/05/24 03:34:00 23750.2549 0.6425 -0.5910
18/05/24 03:36:00 23750.2604 0.6430 -0.5914
18/05/24 03:38:00 23750.2666 0.6430 -0.5910
18/05/24 03:40:00 23750.2728 0.6422 -0.5914
18/05/24 03:42:00 23750.2784 0.6427 -0.5918
18/05/24 03:44:00 23750.2840 0.6432 -0.5921
18/05/24 03:46:00 23750.2889 0.6425 -0.5912
18/05/24 03:48:00 23750.2955 0.6418 -0.5908
18/05/24 03:50:00 23750.3011 0.6423 -0.5912
18/05/24 03:52:00 23750.3073 0.6423 -0.5909
18/05/24 03:54:00 23750.3130 0.6428 -0.5912
18/05/24 03:56:00 23750.3193 0.6420 -0.5916
18/05/24 03:58:00 23750.3237 0.6419 -0.5913
18/05/24 04:00:00 23750.3300 0.6418 -0.5910
18/05/24 04:02:00 23750.3364 0.6410 -0.5914
18/05/24 04:04:00 23750.3424 0.6416 -0.5910
18/05/24 04:06:00 23750.3472 0.6408 -0.5908
18/05/24 04:08:00 23750.3529 0.6413 -0.5912
18/05/24 04:10:00 23750.3589 0.6420 -0.5908
18/05/24 04:12:00 23750.3666 0.6418 -0.5918
18/05/24 04:14:00 23750.3717 0.6411 -0.5908
18/05/24 04:16:00 23750.3773 0.6415 -0.5919
18/05/24 04:18:00 23750.3837 0.6415 -0.5916
18/05/24 04:20:00 23750.3892 0.6401 -0.5906
18/05/24 04:22:00 23750.3950 0.6406 -0.5910
18/05/24 04:24:00 23750.4008 0.6411 -0.5914
18/05/24 04:26:00 23750.4070 0.6410 -0.5917
18/05/24 04:28:00 23750.4119 0.6410 -0.5908
18/05/24 04:30:00 23750.4185 0.6402 -0.5911
18/05/24 04:32:00 23750.4231 0.6400 -0.5909
18/05/24 04:34:00 23750.4296 0.6400 -0.5906
18/05/24 04:36:00 23750.4355 0.6405 -0.5909
18/05/24 04:38:00 23750.4418 0.6403 -0.5913
18/05/24 04:40:00 23750.4477 0.6409 -0.5916
18/05/24 04:42:00 23750.4546 0.6402 -0.5913
18/05/24 04:44:00 23750.4593 0.6400 -0.5911
18/05/24 04:46:00 23750.4656 0.6399 -0.5914
18/05/24 04:48:00 23750.4706 0.6399 -0.5905
18/05/24 04:50:00 23750.4767 0.6396 -0.5915
18/05/24 04:52:00 23750.4818 0.6396 -0.5906
18/05/24 04:54:00 23750.4878 0.6401 -0.5910
18/05/24 04:56:00 23750.4942 0.6399 -0.5913
18/05/24 04:58:00 23750.4999 0.6386 -0.5904
18/05/24 05:00:00 23750.5057 0.6390 -0.5914
18/05/24 05:02:00 23750.5124 0.6389 -0.5911
18/05/24 05:04:00 23750.5185 0.6395 -0.5915
18/05/24 05:06:00 23750.5233 0.6393 -0.5912
18/05/24 05:08:00 23750.5301 0.6393 -0.5909
18/05/24 05:10:00 23750.5347 0.6390 -0.5914
18/05/24 05:12:00 23750.5411 0.6397 -0.5910
18/05/24 05:14:00 23750.5463 0.6389 -0.5908
18/05/24 05:16:00 23750.5525 0.6394 -0.5911
18/05/24 05:18:00 23750.5581 0.6379 -0.5909
18/05/24 05:20:00 23750.5647 0.6378 -0.5913
18/05/24 05:22:00 23750.5709 0.6383 -0.5916
18/05/24 05:24:00 23750.5761 0.6383 -0.5907
18/05/24 05:26:00 23750.5824 0.6380 -0.5917
18/05/24 05:28:00 23750.5877 0.6380 -0.5908
18/05/24 05:30:00 23750.5943 0.6378 -0.5912
18/05/24 05:32:00 23750.5993 0.6377 -0.5909
18/05/24 05:34:00 23750.6043 0.6376 -0.5907
18/05/24 05:36:00 23750.6110 0.6374 -0.5910
18/05/24 05:38:00 23750.6173 0.6379 -0.5914
18/05/24 05:40:00 23750.6230 0.6373 -0.5904
18/05/24 05:42:00 23750.6290 0.6377 -0.5915
18/05/24 05:44:00 23750.6344 0.6377 -0.5906
18/05/24 05:46:00 23750.6398 0.6369 -0.5903
18/05/24 05:48:00 23750.6459 0.6372 -0.5914
18/05/24 05:50:00 23750.6513 0.6373 -0.5904
18/05/24 05:52:00 23750.6581 0.6371 -0.5908
18/05/24 05:54:00 23750.6645 0.6376 -0.5912
18/05/24 05:56:00 23750.6700 0.6368 -0.5909
18/05/24 05:58:00 23750.6749 0.6366 -0.5914
18/05/24 06:00:00 23750.6816 0.6372 -0.5910
18/05/24 06:02:00 23750.6872 0.6364 -0.5908
18/05/24 06:04:00 23750.6924 0.6363 -0.5906
18/05/24 06:06:00 23750.6980 0.6355 -0.5903
18/05/24 06:08:00 23750.7045 0.6360 -0.5907
18/05/24 06:10:00 23750.7110 0.6365 -0.5910
18/05/24 06:12:00 23750.7166 0.6357 -0.5908
18/05/24 06:14:00 23750.7219 0.6356 -0.5906
18/05/24 06:16:00 23750.7272 0.6355 -0.5903
18/05/24 06:18:00 23750.7341 0.6353 -0.5907
18/05/24 06:20:00 23750.7391 0.6359 -0.5904
18/05/24 06:22:00 23750.7454 0.6362 -0.5915
18/05/24 06:24:00 23750.7511 0.6363 -0.5905
18/05/24 06:26:00 23750.7568 0.6354 -0.5903
18/05/24 06:28:00 23750.7619 0.6352 -0.5908
18/05/24 06:30:00 23750.7691 0.6352 -0.5904
18/05/24 06:32:00 23750.7743 0.6349 -0.5909
18/05/24 06:34:00 23750.7809 0.6354 -0.5912
18/05/24 06:36:00 23750.7867 0.6346 -0.5910
18/05/24 06:38:00 23750.7922 0.6345 -0.5908
18/05/24 06:40:00 23750.7973 0.6351 -0.5905
18/05/24 06:42:00 23750.8027 0.6349 -0.5903
18/05/24 06:44:00 23750.8098 0.6348 -0.5906
18/05/24 06:46:00 23750.8150 0.6345 -0.5911
18/05/24 06:48:00 23750.8221 0.6352 -0.5907
18/05/24 06:50:00 23750.8279 0.6344 -0.5905
18/05/24 06:52:00 23750.8332 0.6341 -0.5910
18/05/24 06:54:00 23750.8391 0.6333 -0.5907
18/05/24 06:56:00 23750.8452 0.6352 -0.5911
18/05/24 06:58:00 23750.8511 0.6344 -0.5908
18/05/24 07:00:00 23750.8567 0.6343 -0.5906
18/05/24 07:02:00 23750.8623 0.6341 -0.5903
18/05/24 07:04:00 23750.8680 0.6332 -0.5908
18/05/24 07:06:00 23750.8736 0.6331 -0.5906
18/05/24 07:08:00 23750.8801 0.6343 -0.5909
18/05/24 07:10:00 23750.8855 0.6340 -0.5914
18/05/24 07:12:00 23750.8915 0.6332 -0.5911
18/05/24 07:14:00 23750.8975 0.6332 -0.5902
18/05/24 07:16:00 23750.9029 0.6330 -0.5906
18/05/24 07:18:00 23750.9095 0.6342 -0.5910
18/05/24 07:20:00 23750.9143 0.6327 -0.5902
18/05/24 07:22:00 23750.9200 0.6326 -0.5899
18/05/24 07:24:00 23750.9255 0.6323 -0.5904
18/05/24 07:26:00 23750.9321 0.6335 -0.5907
18/05/24 07:28:00 23750.9382 0.6327 -0.5905
18/05/24 07:30:00 23750.9438 0.6325 -0.5910
18/05/24 07:32:00 23750.9495 0.6324 -0.5907
18/05/24 07:34:00 23750.9557 0.6316 -0.5905
18/05/24 07:36:00 23750.9618 0.6333 -0.5915
18/05/24 07:38:00 23750.9667 0.6319 -0.5907
18/05/24 07:40:00 23750.9726 0.6317 -0.5904
18/05/24 07:42:00 23750.9788 0.6309 -0.5902
18/05/24 07:44:00 23750.9837 0.6320 -0.5906
18/05/24 07:46:00 23750.9911 0.6319 -0.5910
18/05/24 07:48:00 23750.9970 0.6318 -0.5908
18/05/24 07:50:00 23751.0011 0.6315 -0.5906
18/05/24 07:52:00 23751.0070 0.6314 -0.5904
18/05/24 07:54:00 23751.0145 0.6313 -0.5907
18/05/24 07:56:00 23751.0205 0.6311 -0.5905
18/05/24 07:58:00 23751.0258 0.6316 -0.5909
18/05/24 08:00:00 23751.0305 0.6308 -0.5901
18/05/24 08:02:00 23751.0381 0.6306 -0.5905
18/05/24 08:04:00 23751.0431 0.6317 -0.5909
18/05/24 08:06:00 23751.0495 0.6309 -0.5907
18/05/24 08:08:00 23751.0543 0.6302 -0.5898
18/05/24 08:10:00 23751.0597 0.6306 -0.5903
18/05/24 08:12:00 23751.0667 0.6310 -0.5913
18/05/24 08:14:00 23751.0719 0.6296 -0.5905
18/05/24 08:16:00 23751.0772 0.6308 -0.5902
18/05/24 08:18:00 23751.0837 0.6300 -0.5900
18/05/24 08:20:00 23751.0895 0.6297 -0.5905
18/05/24 08:22:00 23751.0953 0.6303 -0.5902
18/05/24 08:24:00 23751.1014 0.6302 -0.5900
18/05/24 08:26:00 23751.1076 0.6292 -0.5904
18/05/24 08:28:00 23751.1128 0.6303 -0.5909
18/05/24 08:30:00 23751.1193 0.6295 -0.5906
18/05/24 08:32:00 23751.1235 0.6302 -0.5898
18/05/24 08:34:00 23751.1298 0.6292 -0.5902
18/05/24 08:36:00 23751.1370 0.6296 -0.5913
18/05/24 08:38:00 23751.1416 0.6295 -0.5905
18/05/24 08:40:00 23751.1478 0.6294 -0.5902
18/05/24 08:42:00 23751.1534 0.6298 -0.5907
18/05/24 08:44:00 23751.1600 0.6290 -0.5904
18/05/24 08:46:00 23751.1648 0.6281 -0.5903
18/05/24 08:48:00 23751.1707 0.6287 -0.5900
18/05/24 08:50:00 23751.1780 0.6291 -0.5911
18/05/24 08:52:00 23751.1827 0.6290 -0.5902
18/05/24 08:54:00 23751.1887 0.6287 -0.5907
18/05/24 08:56:00 23751.1942 0.6273 -0.5898
18/05/24 08:58:00 23751.2011 0.6292 -0.5902
18/05/24 09:00:00 23751.2060 0.6275 -0.5908
18/05/24 09:02:00 23751.2116 0.6287 -0.5905
18/05/24 09:04:00 23751.2184 0.6279 -0.5903
18/05/24 09:06:00 23751.2244 0.6285 -0.5900
18/05/24 09:08:00 23751.2290 0.6274 -0.5906
18/05/24 09:10:00 23751.2351 0.6280 -0.5903
18/05/24 09:12:00 23751.2415 0.6279 -0.5901
18/05/24 09:14:00 23751.2461 0.6277 -0.5899
18/05/24 09:16:00 23751.2523 0.6274 -0.5904
18/05/24 09:18:00 23751.2584 0.6280 -0.5901
18/05/24 09:20:00 23751.2646 0.6277 -0.5906
18/05/24 09:22:00 23751.2695 0.6277 -0.5898
18/05/24 09:24:00 23751.2758 0.6274 -0.5902
18/05/24 09:26:00 23751.2817 0.6278 -0.5907
18/05/24 09:28:00 23751.2873 0.6264 -0.5898
18/05/24 09:30:00 23751.2929 0.6275 -0.5903
18/05/24 09:32:00 23751.2998 0.6267 -0.5900
18/05/24 09:34:00 23751.3042 0.6272 -0.5899
18/05/24 09:36:00 23751.3108 0.6262 -0.5903
18/05/24 09:38:00 23751.3171 0.6268 -0.5901
18/05/24 09:40:00 23751.3234 0.6265 -0.5905
18/05/24 09:42:00 23751.3285 0.6265 -0.5897
18/05/24 09:44:00 23751.3346 0.6261 -0.5909
18/05/24 09:46:00 23751.3396 0.6260 -0.5900
18/05/24 09:48:00 23751.3460 0.6257 -0.5905
18/05/24 09:50:00 23751.3523 0.6263 -0.5902
18/05/24 09:52:00 23751.3572 0.6261 -0.5901
18/05/24 09:54:00 23751.3636 0.6258 -0.5905
18/05/24 09:56:00 23751.3684 0.6256 -0.5904
18/05/24 09:58:00 23751.3752 0.6255 -0.5901
18/05/24 10:00:00 23751.3800 0.6253 -0.5900
18/05/24 10:02:00 23751.3868 0.6252 -0.5897
18/05/24 10:04:00 23751.3927 0.6255 -0.5909
18/05/24 10:06:00 23751.3979 0.6254 -0.5900
18/05/24 10:08:00 23751.4031 0.6245 -0.5899
18/05/24 10:10:00 23751.4108 0.6257 -0.5902
18/05/24 10:12:00 23751.4161 0.6248 -0.5901
18/05/24 10:14:00 23751.4211 0.6246 -0.5899
18/05/24 10:16:00 23751.4273 0.6250 -0.5904
18/05/24 10:18:00 23751.4327 0.6241 -0.5903
18/05/24 10:20:00 23751.4392 0.6247 -0.5900
18/05/24 10:22:00 23751.4455 0.6251 -0.5905
18/05/24 10:24:00 23751.4508 0.6242 -0.5903
18/05/24 10:26:00 23751.4559 0.6240 -0.5902
18/05/24 10:28:00 23751.4625 0.6238 -0.5906
18/05/24 10:30:00 23751.4679 0.6237 -0.5898
18/05/24 10:32:00 23751.4742 0.6241 -0.5902
18/05/24 10:34:00 23751.4799 0.6234 -0.5894
18/05/24 10:36:00 23751.4847 0.6230 -0.5899
18/05/24 10:38:00 23751.4924 0.6241 -0.5910
18/05/24 10:40:00 23751.4981 0.6233 -0.5901
18/05/24 10:42:00 23751.5032 0.6231 -0.5900
18/05/24 10:44:00 23751.5097 0.6235 -0.5904
18/05/24 10:46:00 23751.5154 0.6228 -0.5896
18/05/24 10:48:00 23751.5203 0.6224 -0.5901
18/05/24 10:50:00 23751.5264 0.6236 -0.5906
18/05/24 10:52:00 23751.5317 0.6234 -0.5904
18/05/24 10:54:00 23751.5378 0.6219 -0.5896
18/05/24 10:56:00 23751.5440 0.6230 -0.5901
18/05/24 10:58:00 23751.5492 0.6228 -0.5899
18/05/24 11:00:00 23751.5561 0.6226 -0.5904
18/05/24 11:02:00 23751.5614 0.6223 -0.5902
18/05/24 11:04:00 23751.5666 0.6221 -0.5901
18/05/24 11:06:00 23751.5732 0.6226 -0.5905
18/05/24 11:08:00 23751.5791 0.6218 -0.5897
18/05/24 11:10:00 23751.5844 0.6216 -0.5895
18/05/24 11:12:00 23751.5910 0.6220 -0.5900
18/05/24 11:14:00 23751.5960 0.6225 -0.5898
18/05/24 11:16:00 23751.6031 0.6214 -0.5910
18/05/24 11:18:00 23751.6084 0.6220 -0.5901
18/05/24 11:20:00 23751.6125 0.6212 -0.5894
18/05/24 11:22:00 23751.6192 0.6216 -0.5898
18/05/24 11:24:00 23751.6249 0.6207 -0.5897
18/05/24 11:26:00 23751.6316 0.6212 -0.5901
18/05/24 11:28:00 23751.6370 0.6210 -0.5900
18/05/24 11:30:00 23751.6425 0.6208 -0.5898
18/05/24 11:32:00 23751.6489 0.6219 -0.5903
18/05/24 11:34:00 23751.6550 0.6203 -0.5901
18/05/24 11:36:00 23751.6602 0.6208 -0.5900
18/05/24 11:38:00 23751.6657 0.6206 -0.5898
18/05/24 11:40:00 23751.6712 0.6204 -0.5897
18/05/24 11:42:00 23751.6780 0.6208 -0.5901
18/05/24 11:44:00 23751.6839 0.6199 -0.5900
18/05/24 11:46:00 23751.6894 0.6197 -0.5898
18/05/24 11:48:00 23751.6950 0.6195 -0.5897
18/05/24 11:50:00 23751.7002 0.6199 -0.5895
18/05/24 11:52:00 23751.7071 0.6204 -0.5900
18/05/24 11:54:00 23751.7127 0.6202 -0.5898
18/05/24 11:56:00 23751.7183 0.6200 -0.5897
18/05/24 11:58:00 23751.7243 0.6191 -0.5895
18/05/24 12:00:00 23751.7296 0.6187 -0.5901
18/05/24 12:02:00 23751.7362 0.6198 -0.5905
18/05/24 12:04:00 23751.7406 0.6190 -0.5898
18/05/24 12:06:00 23751.7476 0.6194 -0.5902
18/05/24 12:08:00 23751.7533 0.6192 -0.5901
18/05/24 12:10:00 23751.7586 0.6197 -0.5899
18/05/24 12:12:00 23751.7644 0.6195 -0.5898
18/05/24 12:14:00 23751.7708 0.6179 -0.5896
18/05/24 12:16:00 23751.7762 0.6184 -0.5895
18/05/24 12:18:00 23751.7817 0.6180 -0.5900
18/05/24 12:20:00 23751.7887 0.6185 -0.5905
18/05/24 12:22:00 23751.7932 0.6176 -0.5897
18/05/24 12:24:00 23751.7999 0.6187 -0.5902
18/05/24 12:26:00 23751.8058 0.6185 -0.5900
18/05/24 12:28:00 23751.8116 0.6183 -0.5899
18/05/24 12:30:00 23751.8174 0.6181 -0.5897
18/05/24 12:32:00 23751.8229 0.6186 -0.5896
18/05/24 12:34:00 23751.8288 0.6184 -0.5894
18/05/24 12:36:00 23751.8347 0.6182 -0.5893
18/05/24 12:38:00 23751.8406 0.6172 -0.5898
18/05/24 12:40:00 23751.8463 0.6168 -0.5904
18/05/24 12:42:00 23751.8522 0.6166 -0.5902
18/05/24 12:44:00 23751.8578 0.6171 -0.5901
18/05/24 12:46:00 23751.8637 0.6169 -0.5899
18/05/24 12:48:00 23751.8697 0.6167 -0.5898
18/05/24 12:50:00 23751.8756 0.6165 -0.5896
18/05/24 12:52:00 23751.8813 0.6169 -0.5895
18/05/24 12:54:00 23751.8872 0.6167 -0.5893
18/05/24 12:56:00 23751.8930 0.6164 -0.5899
18/05/24 12:58:00 23751.8990 0.6162 -0.5897
18/05/24 13:00:00 23751.9047 0.6167 -0.5896
18/05/24 13:02:00 23751.9105 0.6163 -0.5901
18/05/24 13:04:00 23751.9165 0.6161 -0.5900
18/05/24 13:06:00 23751.9211 0.6151 -0.5899
18/05/24 13:08:00 23751.9281 0.6163 -0.5904
18/05/24 13:10:00 23751.9329 0.6154 -0.5896
18/05/24 13:12:00 23751.9403 0.6158 -0.5901
18/05/24 13:14:00 23751.9451 0.6150 -0.5893
18/05/24 13:16:00 23751.9506 0.6153 -0.5899
18/05/24 13:18:00 23751.9568 0.6151 -0.5897
18/05/24 13:20:00 23751.9629 0.6149 -0.5896
18/05/24 13:22:00 23751.9684 0.6161 -0.5894
18/05/24 13:24:00 23751.9731 0.6151 -0.5894
18/05/24 13:26:00 23751.9802 0.6162 -0.5898
18/05/24 13:28:00 23751.9852 0.6154 -0.5891
18/05/24 13:30:00 23751.9911 0.6151 -0.5896
18/05/24 13:32:00 23751.9974 0.6148 -0.5895
18/05/24 13:34:00 23752.0030 0.6152 -0.5900
18/05/24 13:36:00 23752.0080 0.6143 -0.5892
18/05/24 13:38:00 23752.0153 0.6146 -0.5904
18/05/24 13:40:00 23752.0203 0.6138 -0.5896
18/05/24 13:42:00 23752.0262 0.6143 -0.5895
18/05/24 13:44:00 23752.0323 0.6139 -0.5900
18/05/24 13:46:00 23752.0386 0.6137 -0.5899
18/05/24 13:48:00 23752.0430 0.6143 -0.5891
18/05/24 13:50:00 23752.0491 0.6139 -0.5897
18/05/24 13:52:00 23752.0555 0.6137 -0.5895
18/05/24 13:54:00 23752.0612 0.6141 -0.5901
18/05/24 13:56:00 23752.0664 0.6132 -0.5893
18/05/24 13:58:00 23752.0728 0.6130 -0.5892
18/05/24 14:00:00 23752.0789 0.6127 -0.5897
18/05/24 14:02:00 23752.0850 0.6131 -0.5896
18/05/24 14:04:00 23752.0892 0.6135 -0.5895
18/05/24 14:06:00 23752.0957 0.6133 -0.5894
18/05/24 14:08:00 23752.1022 0.6131 -0.5892
18/05/24 14:10:00 23752.1084 0.6128 -0.5898
18/05/24 14:12:00 23752.1133 0.6126 -0.5890
18/05/24 14:14:00 23752.1195 0.6123 -0.5896
18/05/24 14:16:00 23752.1253 0.6135 -0.5894
18/05/24 14:18:00 23752.1303 0.6125 -0.5893
18/05/24 14:20:00 23752.1369 0.6123 -0.5892
18/05/24 14:22:00 23752.1428 0.6126 -0.5897
18/05/24 14:24:00 23752.1494 0.6124 -0.5896
18/05/24 14:26:00 23752.1538 0.6128 -0.5895
18/05/24 14:28:00 23752.1601 0.6125 -0.5901
18/05/24 14:30:00 23752.1655 0.6116 -0.5893
18/05/24 14:32:00 23752.1718 0.6113 -0.5899
18/05/24 14:34:00 23752.1768 0.6111 -0.5891
18/05/24 14:36:00 23752.1825 0.6122 -0.5897
18/05/24 14:38:00 23752.1877 0.6112 -0.5896
18/05/24 14:40:00 23752.1943 0.6110 -0.5895
18/05/24 14:42:00 23752.2008 0.6106 -0.5900
18/05/24 14:44:00 23752.2055 0.6112 -0.5892
18/05/24 14:46:00 23752.2120 0.6108 -0.5898
18/05/24 14:48:00 23752.2168 0.6105 -0.5897
18/05/24 14:50:00 23752.2248 0.6110 -0.5902
18/05/24 14:52:00 23752.2294 0.6114 -0.5901
18/05/24 14:54:00 23752.2361 0.6112 -0.5900
18/05/24 14:56:00 23752.2414 0.6102 -0.5899
18/05/24 14:58:00 23752.2463 0.6099 -0.5899
18/05/24 15:00:00 23752.2524 0.6111 -0.5897
18/05/24 15:02:00 23752.2577 0.6101 -0.5897
18/05/24 15:04:00 23752.2645 0.6099 -0.5895
18/05/24 15:06:00 23752.2698 0.6089 -0.5895
18/05/24 15:08:00 23752.2757 0.6099 -0.5900
18/05/24 15:10:00 23752.2814 0.6091 -0.5892
18/05/24 15:12:00 23752.2876 0.6094 -0.5898
18/05/24 15:14:00 23752.2926 0.6100 -0.5890
18/05/24 15:16:00 23752.2992 0.6096 -0.5896
18/05/24 15:18:00 23752.3046 0.6087 -0.5895
18/05/24 15:20:00 23752.3108 0.6098 -0.5894
18/05/24 15:22:00 23752.3175 0.6095 -0.5899
18/05/24 15:24:00 23752.3220 0.6080 -0.5886
18/05/24 15:26:00 23752.3280 0.6090 -0.5891
18/05/24 15:28:00 23752.3331 0.6087 -0.5891
18/05/24 15:30:00 23752.3401 0.6085 -0.5889
18/05/24 15:32:00 23752.3461 0.6096 -0.5895
18/05/24 15:34:00 23752.3516 0.6086 -0.5894
18/05/24 15:36:00 23752.3571 0.6076 -0.5893
18/05/24 15:38:00 23752.3623 0.6082 -0.5886
18/05/24 15:40:00 23752.3690 0.6078 -0.5891
18/05/24 15:42:00 23752.3742 0.6075 -0.5891
18/05/24 15:44:00 23752.3804 0.6086 -0.5896
18/05/24 15:46:00 23752.3859 0.6076 -0.5896
18/05/24 15:48:00 23752.3911 0.6081 -0.5888
18/05/24 15:50:00 23752.3980 0.6078 -0.5894
18/05/24 15:52:00 23752.4036 0.6068 -0.5893
18/05/24 15:54:00 23752.4085 0.6072 -0.5892
18/05/24 15:56:00 23752.4154 0.6069 -0.5898
18/05/24 15:58:00 23752.4207 0.6074 -0.5890
18/05/24 16:00:00 23752.4276 0.6070 -0.5896
18/05/24 16:02:00 23752.4329 0.6068 -0.5895
18/05/24 16:04:00 23752.4379 0.6072 -0.5895
18/05/24 16:06:00 23752.4449 0.6068 -0.5900
18/05/24 16:08:00 23752.4486 0.6066 -0.5894
18/05/24 16:10:00 23752.4556 0.6062 -0.5899
18/05/24 16:12:00 23752.4609 0.6068 -0.5891
18/05/24 16:14:00 23752.4667 0.6058 -0.5891
18/05/24 16:16:00 23752.4737 0.6055 -0.5896
18/05/24 16:18:00 23752.4791 0.6060 -0.5889
18/05/24 16:20:00 23752.4845 0.6057 -0.5888
18/05/24 16:22:00 23752.4913 0.6061 -0.5894
18/05/24 16:24:00 23752.4967 0.6058 -0.5893
18/05/24 16:26:00 23752.5019 0.6062 -0.5893
18/05/24 16:28:00 23752.5077 0.6052 -0.5892
18/05/24 16:30:00 23752.5129 0.6056 -0.5891
18/05/24 16:32:00 23752.5200 0.6052 -0.5897
18/05/24 16:34:00 23752.5252 0.6056 -0.5896
18/05/24 16:36:00 23752.5311 0.6047 -0.5896
18/05/24 16:38:00 23752.5376 0.6057 -0.5901
18/05/24 16:40:00 23752.5422 0.6041 -0.5895
18/05/24 16:42:00 23752.5487 0.6051 -0.5900
18/05/24 16:44:00 23752.5547 0.6042 -0.5900
18/05/24 16:46:00 23752.5602 0.6047 -0.5892
18/05/24 16:48:00 23752.5659 0.6044 -0.5891
18/05/24 16:50:00 23752.5715 0.6041 -0.5891
18/05/24 16:52:00 23752.5772 0.6038 -0.5890
18/05/24 16:54:00 23752.5837 0.6049 -0.5896
18/05/24 16:56:00 23752.5885 0.6033 -0.5889
18/05/24 16:58:00 23752.5951 0.6043 -0.5895
18/05/24 17:00:00 23752.6005 0.6047 -0.5894
18/05/24 17:02:00 23752.6065 0.6037 -0.5893
18/05/24 17:04:00 23752.6119 0.6041 -0.5893
18/05/24 17:06:00 23752.6180 0.6031 -0.5892
18/05/24 17:08:00 23752.6234 0.6035 -0.5892
18/05/24 17:10:00 23752.6295 0.6026 -0.5891
18/05/24 17:12:00 23752.6362 0.6036 -0.5897
18/05/24 17:14:00 23752.6411 0.6020 -0.5890
18/05/24 17:16:00 23752.6478 0.6030 -0.5895
18/05/24 17:18:00 23752.6533 0.6034 -0.5895
18/05/24 17:20:00 23752.6582 0.6018 -0.5888
18/05/24 17:22:00 23752.6650 0.6028 -0.5894
18/05/24 17:24:00 23752.6712 0.6019 -0.5893
18/05/24 17:26:00 23752.6752 0.6015 -0.5894
18/05/24 17:28:00 23752.6820 0.6025 -0.5899
18/05/24 17:30:00 23752.6882 0.6024 -0.5891
18/05/24 17:32:00 23752.6928 0.6015 -0.5885
18/05/24 17:34:00 23752.6997 0.6025 -0.5890
18/05/24 17:36:00 23752.7053 0.6021 -0.5897
18/05/24 17:38:00 23752.7100 0.6012 -0.5890
18/05/24 17:40:00 23752.7173 0.6015 -0.5896
18/05/24 17:42:00 23752.7229 0.6019 -0.5895
18/05/24 17:44:00 23752.7276 0.6010 -0.5888
18/05/24 17:46:00 23752.7334 0.6006 -0.5895
18/05/24 17:48:00 23752.7406 0.6017 -0.5893
18/05/24 17:50:00 23752.7450 0.6015 -0.5887
18/05/24 17:52:00 23752.7514 0.6005 -0.5886
18/05/24 17:54:00 23752.7568 0.6008 -0.5892
18/05/24 17:56:00 23752.7625 0.6012 -0.5892
18/05/24 17:58:00 23752.7690 0.6002 -0.5891
18/05/24 18:00:00 23752.7744 0.6005 -0.5898
18/05/24 18:02:00 23752.7802 0.6009 -0.5897
18/05/24 18:04:00 23752.7851 0.6000 -0.5890
18/05/24 18:06:00 23752.7927 0.6004 -0.5889
18/05/24 18:08:00 23752.7982 0.6007 -0.5895
18/05/24 18:10:00 23752.8028 0.6005 -0.5889
18/05/24 18:12:00 23752.8093 0.5995 -0.5888
18/05/24 18:14:00 23752.8149 0.5998 -0.5895
18/05/24 18:16:00 23752.8207 0.6002 -0.5894
18/05/24 18:18:00 23752.8257 0.5993 -0.5887
18/05/24 18:20:00 23752.8332 0.5996 -0.5893
18/05/24 18:22:00 23752.8391 0.6000 -0.5892
18/05/24 18:24:00 23752.8438 0.5990 -0.5893
18/05/24 18:26:00 23752.8497 0.5994 -0.5892
18/05/24 18:28:00 23752.8560 0.5991 -0.5892
18/05/24 18:30:00 23752.8616 0.5993 -0.5898
18/05/24 18:32:00 23752.8667 0.5984 -0.5891
18/05/24 18:34:00 23752.8726 0.5988 -0.5891
18/05/24 18:36:00 23752.8790 0.5985 -0.5890
18/05/24 18:38:00 23752.8841 0.5976 -0.5883
18/05/24 18:40:00 23752.8898 0.5979 -0.5890
18/05/24 18:42:00 23752.8958 0.5983 -0.5889
18/05/24 18:44:00 23752.9023 0.5972 -0.5896
18/05/24 18:46:00 23752.9070 0.5969 -0.5889
18/05/24 18:48:00 23752.9131 0.5973 -0.5889
18/05/24 18:50:00 23752.9192 0.5977 -0.5888
18/05/24 18:52:00 23752.9250 0.5980 -0.5894
18/05/24 18:54:00 23752.9305 0.5964 -0.5888
18/05/24 18:56:00 23752.9364 0.5967 -0.5894
18/05/24 18:58:00 23752.9425 0.5971 -0.5894
18/05/24 19:00:00 23752.9486 0.5975 -0.5893
18/05/24 19:02:00 23752.9535 0.5973 -0.5886
18/05/24 19:04:00 23752.9594 0.5975 -0.5893
18/05/24 19:06:00 23752.9663 0.5965 -0.5892
18/05/24 19:08:00 23752.9709 0.5962 -0.5893
18/05/24 19:10:00 23752.9771 0.5966 -0.5892
18/05/24 19:12:00 23752.9833 0.5970 -0.5891
18/05/24 19:14:00 23752.9883 0.5968 -0.5885
18/05/24 19:16:00 23752.9946 0.5963 -0.5891
18/05/24 19:18:00 23752.9993 0.5960 -0.5892
18/05/24 19:20:00 23753.0059 0.5957 -0.5891
18/05/24 19:22:00 23753.0122 0.5961 -0.5890
18/05/24 19:24:00 23753.0176 0.5952 -0.5884
18/05/24 19:26:00 23753.0236 0.5954 -0.5890
18/05/24 19:28:00 23753.0284 0.5951 -0.5891
18/05/24 19:30:00 23753.0347 0.5955 -0.5890
18/05/24 19:32:00 23753.0408 0.5957 -0.5896
18/05/24 19:34:00 23753.0459 0.5955 -0.5890
18/05/24 19:36:00 23753.0523 0.5959 -0.5889
18/05/24 19:38:00 23753.0571 0.5955 -0.5890
18/05/24 19:40:00 23753.0642 0.5946 -0.5889
18/05/24 19:42:00 23753.0691 0.5942 -0.5889
18/05/24 19:44:00 23753.0755 0.5946 -0.5889
18/05/24 19:46:00 23753.0819 0.5950 -0.5888
18/05/24 19:48:00 23753.0872 0.5940 -0.5888
18/05/24 19:50:00 23753.0934 0.5942 -0.5895
18/05/24 19:52:00 23753.0983 0.5939 -0.5895
18/05/24 19:54:00 23753.1036 0.5936 -0.5889
18/05/24 19:56:00 23753.1101 0.5940 -0.5888
18/05/24 19:58:00 23753.1163 0.5943 -0.5894
18/05/24 20:00:00 23753.1216 0.5941 -0.5888
18/05/24 20:02:00 23753.1266 0.5937 -0.5888
18/05/24 20:04:00 23753.1331 0.5941 -0.5888
18/05/24 20:06:00 23753.1398 0.5937 -0.5894
18/05/24 20:08:00 23753.1448 0.5933 -0.5894
18/05/24 20:10:00 23753.1501 0.5931 -0.5888
18/05/24 20:12:00 23753.1565 0.5934 -0.5894
18/05/24 20:14:00 23753.1618 0.5932 -0.5888
18/05/24 20:16:00 23753.1682 0.5934 -0.5894
18/05/24 20:18:00 23753.1735 0.5932 -0.5887
18/05/24 20:20:00 23753.1787 0.5928 -0.5888
18/05/24 20:22:00 23753.1851 0.5931 -0.5894
18/05/24 20:24:00 23753.1908 0.5922 -0.5887
18/05/24 20:26:00 23753.1972 0.5924 -0.5894
18/05/24 20:28:00 23753.2024 0.5921 -0.5894
18/05/24 20:30:00 23753.2079 0.5919 -0.5888
18/05/24 20:32:00 23753.2133 0.5916 -0.5881
18/05/24 20:34:00 23753.2198 0.5919 -0.5887
18/05/24 20:36:00 23753.2263 0.5922 -0.5894
18/05/24 20:38:00 23753.2315 0.5918 -0.5894
18/05/24 20:40:00 23753.2383 0.5922 -0.5894
18/05/24 20:42:00 23753.2423 0.5912 -0.5888
18/05/24 20:44:00 23753.2492 0.5908 -0.5894
18/05/24 20:46:00 23753.2548 0.5906 -0.5888
18/05/24 20:48:00 23753.2613 0.5908 -0.5894
18/05/24 20:50:00 23753.2669 0.5906 -0.5887
18/05/24 20:52:00 23753.2722 0.5902 -0.5888
18/05/24 20:54:00 23753.2772 0.5906 -0.5888
18/05/24 20:56:00 23753.2826 0.5902 -0.5888
18/05/24 20:58:00 23753.2895 0.5906 -0.5888
18/05/24 21:00:00 23753.2949 0.5903 -0.5888
18/05/24 21:02:00 23753.3015 0.5905 -0.5895
18/05/24 21:04:00 23753.3069 0.5902 -0.5895
18/05/24 21:06:00 23753.3126 0.5899 -0.5888
18/05/24 21:08:00 23753.3181 0.5896 -0.5889
18/05/24 21:10:00 23753.3235 0.5892 -0.5889
18/05/24 21:12:00 23753.3299 0.5902 -0.5896
18/05/24 21:14:00 23753.3356 0.5899 -0.5889
18/05/24 21:16:00 23753.3411 0.5896 -0.5889
18/05/24 21:18:00 23753.3466 0.5892 -0.5890
18/05/24 21:20:00 23753.3521 0.5889 -0.5890
18/05/24 21:22:00 23753.3592 0.5893 -0.5889
18/05/24 21:24:00 23753.3647 0.5889 -0.5890
18/05/24 21:26:00 23753.3699 0.5892 -0.5890
18/05/24 21:28:00 23753.3755 0.5889 -0.5890
18/05/24 21:30:00 23753.3826 0.5893 -0.5890
18/05/24 21:32:00 23753.3869 0.5883 -0.5884
18/05/24 21:34:00 23753.3925 0.5879 -0.5884
18/05/24 21:36:00 23753.3997 0.5875 -0.5891
18/05/24 21:38:00 23753.4046 0.5885 -0.5891
18/05/24 21:40:00 23753.4103 0.5881 -0.5892
18/05/24 21:42:00 23753.4159 0.5878 -0.5892
18/05/24 21:44:00 23753.4231 0.5882 -0.5891
18/05/24 21:46:00 23753.4275 0.5872 -0.5886
18/05/24 21:48:00 23753.4329 0.5875 -0.5886
18/05/24 21:50:00 23753.4386 0.5872 -0.5886
18/05/24 21:52:00 23753.4458 0.5876 -0.5886
18/05/24 21:54:00 23753.4513 0.5871 -0.5893
18/05/24 21:56:00 23753.4567 0.5874 -0.5894
18/05/24 21:58:00 23753.4627 0.5872 -0.5887
18/05/24 22:00:00 23753.4685 0.5868 -0.5887
18/05/24 22:02:00 23753.4743 0.5864 -0.5888
18/05/24 22:04:00 23753.4801 0.5861 -0.5888
18/05/24 22:06:00 23753.4855 0.5864 -0.5888
18/05/24 22:08:00 23753.4913 0.5861 -0.5889
18/05/24 22:10:00 23753.4972 0.5857 -0.5889
18/05/24 22:12:00 23753.5026 0.5868 -0.5882
18/05/24 22:14:00 23753.5082 0.5863 -0.5890
18/05/24 22:16:00 23753.5141 0.5860 -0.5890
18/05/24 22:18:00 23753.5215 0.5856 -0.5897
18/05/24 22:20:00 23753.5258 0.5861 -0.5884
18/05/24 22:22:00 23753.5314 0.5856 -0.5891
18/05/24 22:24:00 23753.5373 0.5852 -0.5892
18/05/24 22:26:00 23753.5435 0.5850 -0.5885
18/05/24 22:28:00 23753.5491 0.5853 -0.5885
18/05/24 22:30:00 23753.5548 0.5848 -0.5893
18/05/24 22:32:00 23753.5611 0.5846 -0.5886
18/05/24 22:34:00 23753.5667 0.5849 -0.5886
18/05/24 22:36:00 23753.5724 0.5845 -0.5894
18/05/24 22:38:00 23753.5787 0.5842 -0.5887
18/05/24 22:40:00 23753.5844 0.5846 -0.5887
18/05/24 22:42:00 23753.5898 0.5847 -0.5895
18/05/24 22:44:00 23753.5949 0.5839 -0.5882
18/05/24 22:46:00 23753.6010 0.5835 -0.5882
18/05/24 22:48:00 23753.6064 0.5837 -0.5890
18/05/24 22:50:00 23753.6122 0.5841 -0.5890
18/05/24 22:52:00 23753.6185 0.5838 -0.5883
18/05/24 22:54:00 23753.6244 0.5833 -0.5891
18/05/24 22:56:00 23753.6302 0.5837 -0.5891
18/05/24 22:58:00 23753.6360 0.5840 -0.5891
18/05/24 23:00:00 23753.6421 0.5836 -0.5892
18/05/24 23:02:00 23753.6483 0.5833 -0.5892
18/05/24 23:04:00 23753.6541 0.5836 -0.5893
18/05/24 23:06:00 23753.6587 0.5833 -0.5887
18/05/24 23:08:00 23753.6646 0.5828 -0.5894
18/05/24 23:10:00 23753.6699 0.5820 -0.5881
18/05/24 23:12:00 23753.6755 0.5822 -0.5889
18/05/24 23:14:00 23753.6814 0.5825 -0.5889
18/05/24 23:16:00 23753.6877 0.5821 -0.5890
18/05/24 23:18:00 23753.6936 0.5824 -0.5890
18/05/24 23:20:00 23753.6999 0.5821 -0.5890
18/05/24 23:22:00 23753.7046 0.5818 -0.5884
18/05/24 23:24:00 23753.7109 0.5814 -0.5885
18/05/24 23:26:00 23753.7166 0.5816 -0.5892
18/05/24 23:28:00 23753.7228 0.5821 -0.5886
18/05/24 23:30:00 23753.7286 0.5823 -0.5893
18/05/24 23:32:00 23753.7337 0.5813 -0.5887
18/05/24 23:34:00 23753.7397 0.5816 -0.5888
18/05/24 23:36:00 23753.7458 0.5811 -0.5895
18/05/24 23:38:00 23753.7521 0.5816 -0.5888
18/05/24 23:40:00 23753.7570 0.5805 -0.5890
18/05/24 23:42:00 23753.7631 0.5808 -0.5890
18/05/24 23:44:00 23753.7692 0.5811 -0.5890
18/05/24 23:46:00 23753.7744 0.5801 -0.5885
18/05/24 23:48:00 23753.7802 0.5803 -0.5892
18/05/24 23:50:00 23753.7851 0.5800 -0.5886
18/05/24 23:52:00 23753.7913 0.5804 -0.5887
18/05/24 23:54:00 23753.7975 0.5799 -0.5894
18/05/24 23:56:00 23753.8027 0.5797 -0.5881
18/05/24 23:58:00 23753.8086 0.5799 -0.5889
18/05/25 00:00:00 23753.8139 0.5789 -0.5883
18/05/25 00:02:00 23753.8201 0.5793 -0.5883
18/05/25 00:04:00 23753.8260 0.5794 -0.5891
18/05/25 00:06:00 23753.8310 0.5792 -0.5885
18/05/25 00:08:00 23753.8376 0.5788 -0.5885
18/05/25 00:10:00 23753.8436 0.5790 -0.5893
18/05/25 00:12:00 23753.8489 0.5788 -0.5880
18/05/25 00:14:00 23753.8552 0.5783 -0.5887
18/05/25 00:16:00 23753.8597 0.5786 -0.5888
18/05/25 00:18:00 23753.8660 0.5789 -0.5889
18/05/25 00:20:00 23753.8727 0.5786 -0.5889
18/05/25 00:22:00 23753.8777 0.5783 -0.5883
18/05/25 00:24:00 23753.8838 0.5785 -0.5891
18/05/25 00:26:00 23753.8893 0.5775 -0.5885
18/05/25 00:28:00 23753.8956 0.5778 -0.5885
18/05/25 00:30:00 23753.9005 0.5774 -0.5887
18/05/25 00:32:00 23753.9069 0.5777 -0.5887
18/05/25 00:34:00 23753.9121 0.5774 -0.5881
18/05/25 00:36:00 23753.9182 0.5776 -0.5889
18/05/25 00:38:00 23753.9234 0.5773 -0.5883
18/05/25 00:40:00 23753.9299 0.5768 -0.5890
18/05/25 00:42:00 23753.9348 0.5772 -0.5885
18/05/25 00:44:00 23753.9413 0.5775 -0.5885
18/05/25 00:46:00 23753.9466 0.5764 -0.5886
18/05/25 00:48:00 23753.9531 0.5767 -0.5887
18/05/25 00:50:00 23753.9581 0.5763 -0.5888
18/05/25 00:52:00 23753.9646 0.5766 -0.5888
18/05/25 00:54:00 23753.9699 0.5763 -0.5883
18/05/25 00:56:00 23753.9762 0.5765 -0.5890
18/05/25 00:58:00 23753.9815 0.5762 -0.5884
18/05/25 01:00:00 23753.9866 0.5758 -0.5886
18/05/25 01:02:00 23753.9932 0.5761 -0.5886
18/05/25 01:04:00 23753.9986 0.5750 -0.5887
18/05/25 01:06:00 23754.0049 0.5760 -0.5888
18/05/25 01:08:00 23754.0102 0.5757 -0.5882
18/05/25 01:10:00 23754.0157 0.5746 -0.5883
18/05/25 01:12:00 23754.0220 0.5756 -0.5883
18/05/25 01:14:00 23754.0275 0.5745 -0.5885
18/05/25 01:16:00 23754.0336 0.5754 -0.5892
18/05/25 01:18:00 23754.0390 0.5751 -0.5886
18/05/25 01:20:00 23754.0458 0.5746 -0.5894
18/05/25 01:22:00 23754.0509 0.5750 -0.5888
18/05/25 01:24:00 23754.0574 0.5752 -0.5895
18/05/25 01:26:00 23754.0632 0.5742 -0.5890
18/05/25 01:28:00 23754.0684 0.5746 -0.5884
18/05/25 01:30:00 23754.0749 0.5748 -0.5891
18/05/25 01:32:00 23754.0804 0.5745 -0.5886
18/05/25 01:34:00 23754.0857 0.5741 -0.5887
18/05/25 01:36:00 23754.0913 0.5738 -0.5881
18/05/25 01:38:00 23754.0978 0.5740 -0.5889
18/05/25 01:40:00 23754.1028 0.5743 -0.5890
18/05/25 01:42:00 23754.1087 0.5733 -0.5884
18/05/25 01:44:00 23754.1137 0.5735 -0.5885
18/05/25 01:46:00 23754.1194 0.5732 -0.5880
18/05/25 01:48:00 23754.1260 0.5734 -0.5887
18/05/25 01:50:00 23754.1316 0.5731 -0.5881
18/05/25 01:52:00 23754.1370 0.5727 -0.5883
18/05/25 01:54:00 23754.1424 0.5723 -0.5884
18/05/25 01:56:00 23754.1488 0.5732 -0.5891
18/05/25 01:58:00 23754.1548 0.5722 -0.5885
18/05/25 02:00:00 23754.1612 0.5731 -0.5893
18/05/25 02:02:00 23754.1666 0.5726 -0.5894
18/05/25 02:04:00 23754.1723 0.5723 -0.5888
18/05/25 02:06:00 23754.1775 0.5726 -0.5890
18/05/25 02:08:00 23754.1836 0.5716 -0.5884
18/05/25 02:10:00 23754.1888 0.5719 -0.5885
18/05/25 02:12:00 23754.1945 0.5716 -0.5880
18/05/25 02:14:00 23754.2013 0.5718 -0.5887
18/05/25 02:16:00 23754.2065 0.5720 -0.5888
18/05/25 02:18:00 23754.2124 0.5709 -0.5890
18/05/25 02:20:00 23754.2177 0.5712 -0.5891
18/05/25 02:22:00 23754.2235 0.5709 -0.5885
18/05/25 02:24:00 23754.2304 0.5711 -0.5892
18/05/25 02:26:00 23754.2359 0.5715 -0.5887
18/05/25 02:28:00 23754.2413 0.5709 -0.5895
18/05/25 02:30:00 23754.2472 0.5706 -0.5889
18/05/25 02:32:00 23754.2528 0.5702 -0.5891
18/05/25 02:34:00 23754.2584 0.5706 -0.5885
18/05/25 02:36:00 23754.2641 0.5702 -0.5886
18/05/25 02:38:00 23754.2698 0.5697 -0.5887
18/05/25 02:40:00 23754.2751 0.5700 -0.5889
18/05/25 02:42:00 23754.2811 0.5697 -0.5883
18/05/25 02:44:00 23754.2865 0.5700 -0.5884
18/05/25 02:46:00 23754.2938 0.5695 -0.5892
18/05/25 02:48:00 23754.2992 0.5697 -0.5893
18/05/25 02:50:00 23754.3053 0.5694 -0.5887
18/05/25 02:52:00 23754.3107 0.5697 -0.5889
18/05/25 02:54:00 23754.3165 0.5693 -0.5890
18/05/25 02:56:00 23754.3210 0.5682 -0.5885
18/05/25 02:58:00 23754.3265 0.5685 -0.5886
18/05/25 03:00:00 23754.3326 0.5682 -0.5881
18/05/25 03:02:00 23754.3378 0.5683 -0.5889
18/05/25 03:04:00 23754.3452 0.5686 -0.5889
18/05/25 03:06:00 23754.3507 0.5689 -0.5891
18/05/25 03:08:00 23754.3566 0.5685 -0.5892
18/05/25 03:10:00 23754.3625 0.5680 -0.5893
18/05/25 03:12:00 23754.3671 0.5678 -0.5881
18/05/25 03:14:00 23754.3727 0.5673 -0.5890
18/05/25 03:16:00 23754.3786 0.5677 -0.5884
18/05/25 03:18:00 23754.3845 0.5672 -0.5885
18/05/25 03:20:00 23754.3914 0.5681 -0.5893
18/05/25 03:22:00 23754.3974 0.5677 -0.5894
18/05/25 03:24:00 23754.4020 0.5675 -0.5882
18/05/25 03:26:00 23754.4077 0.5669 -0.5890
18/05/25 03:28:00 23754.4137 0.5673 -0.5885
18/05/25 03:30:00 23754.4194 0.5667 -0.5893
18/05/25 03:32:00 23754.4241 0.5665 -0.5881
18/05/25 03:34:00 23754.4308 0.5672 -0.5895
18/05/25 03:36:00 23754.4372 0.5670 -0.5890
18/05/25 03:38:00 23754.4429 0.5672 -0.5891
18/05/25 03:40:00 23754.4477 0.5662 -0.5886
18/05/25 03:42:00 23754.4535 0.5664 -0.5888
18/05/25 03:44:00 23754.4596 0.5660 -0.5889
18/05/25 03:46:00 23754.4654 0.5663 -0.5890
18/05/25 03:48:00 23754.4715 0.5658 -0.5891
18/05/25 03:50:00 23754.4773 0.5661 -0.5893
18/05/25 03:52:00 23754.4835 0.5657 -0.5894
18/05/25 03:54:00 23754.4883 0.5654 -0.5882
18/05/25 03:56:00 23754.4942 0.5649 -0.5890
18/05/25 03:58:00 23754.5004 0.5653 -0.5885
18/05/25 04:00:00 23754.5050 0.5641 -0.5887
18/05/25 04:02:00 23754.5125 0.5651 -0.5887
18/05/25 04:04:00 23754.5172 0.5639 -0.5890
18/05/25 04:06:00 23754.5230 0.5650 -0.5884
18/05/25 04:08:00 23754.5290 0.5645 -0.5892
18/05/25 04:10:00 23754.5340 0.5642 -0.5880
18/05/25 04:12:00 23754.5400 0.5637 -0.5889
18/05/25 04:14:00 23754.5459 0.5639 -0.5890
18/05/25 04:16:00 23754.5523 0.5635 -0.5891
18/05/25 04:18:00 23754.5579 0.5645 -0.5892
18/05/25 04:20:00 23754.5630 0.5634 -0.5888
18/05/25 04:22:00 23754.5690 0.5637 -0.5889
18/05/25 04:24:00 23754.5754 0.5632 -0.5890
18/05/25 04:26:00 23754.5814 0.5635 -0.5892
18/05/25 04:28:00 23754.5862 0.5631 -0.5887
18/05/25 04:30:00 23754.5923 0.5634 -0.5888
18/05/25 04:32:00 23754.5974 0.5624 -0.5883
18/05/25 04:34:00 23754.6033 0.5625 -0.5892
18/05/25 04:36:00 23754.6096 0.5629 -0.5886
18/05/25 04:38:00 23754.6155 0.5630 -0.5894
18/05/25 04:40:00 23754.6207 0.5620 -0.5889
18/05/25 04:42:00 23754.6265 0.5629 -0.5891
18/05/25 04:44:00 23754.6317 0.5619 -0.5886
18/05/25 04:46:00 23754.6379 0.5621 -0.5887
18/05/25 04:48:00 23754.6441 0.5624 -0.5888
18/05/25 04:50:00 23754.6490 0.5620 -0.5884
18/05/25 04:52:00 23754.6553 0.5615 -0.5892
18/05/25 04:54:00 23754.6605 0.5613 -0.5880
18/05/25 04:56:00 23754.6665 0.5614 -0.5888
18/05/25 04:58:00 23754.6731 0.5610 -0.5890
18/05/25 05:00:00 23754.6777 0.5613 -0.5885
18/05/25 05:02:00 23754.6843 0.5609 -0.5886
18/05/25 05:04:00 23754.6894 0.5605 -0.5881
18/05/25 05:06:00 23754.6954 0.5606 -0.5890
18/05/25 05:08:00 23754.7017 0.5609 -0.5891
18/05/25 05:10:00 23754.7068 0.5605 -0.5886
18/05/25 05:12:00 23754.7118 0.5602 -0.5881
18/05/25 05:14:00 23754.7182 0.5604 -0.5883
18/05/25 05:16:00 23754.7243 0.5606 -0.5891
18/05/25 05:18:00 23754.7297 0.5595 -0.5886
18/05/25 05:20:00 23754.7361 0.5598 -0.5887
18/05/25 05:22:00 23754.7413 0.5594 -0.5883
18/05/25 05:24:00 23754.7474 0.5596 -0.5891
18/05/25 05:26:00 23754.7538 0.5598 -0.5892
18/05/25 05:28:00 23754.7590 0.5595 -0.5887
18/05/25 05:30:00 23754.7639 0.5590 -0.5890
18/05/25 05:32:00 23754.7704 0.5592 -0.5891
18/05/25 05:34:00 23754.7769 0.5595 -0.5892
18/05/25 05:36:00 23754.7821 0.5591 -0.5888
18/05/25 05:38:00 23754.7874 0.5588 -0.5883
18/05/25 05:40:00 23754.7923 0.5583 -0.5885
18/05/25 05:42:00 23754.7989 0.5585 -0.5886
18/05/25 05:44:00 23754.8051 0.5587 -0.5895
18/05/25 05:46:00 23754.8104 0.5583 -0.5890
18/05/25 05:48:00 23754.8158 0.5580 -0.5885
18/05/25 05:50:00 23754.8221 0.5581 -0.5893
18/05/25 05:52:00 23754.8274 0.5577 -0.5888
18/05/25 05:54:00 23754.8327 0.5574 -0.5884
18/05/25 05:56:00 23754.8394 0.5576 -0.5885
18/05/25 05:58:00 23754.8460 0.5579 -0.5886
18/05/25 06:00:00 23754.8511 0.5574 -0.5888
18/05/25 06:02:00 23754.8565 0.5571 -0.5884
18/05/25 06:04:00 23754.8613 0.5573 -0.5886
18/05/25 06:06:00 23754.8683 0.5568 -0.5887
18/05/25 06:08:00 23754.8734 0.5572 -0.5882
18/05/25 06:10:00 23754.8786 0.5567 -0.5885
18/05/25 06:12:00 23754.8857 0.5562 -0.5886
18/05/25 06:14:00 23754.8905 0.5564 -0.5888
18/05/25 06:16:00 23754.8973 0.5567 -0.5889
18/05/25 06:18:00 23754.9028 0.5563 -0.5885
18/05/25 06:20:00 23754.9080 0.5559 -0.5887
18/05/25 06:22:00 23754.9148 0.5561 -0.5888
18/05/25 06:24:00 23754.9198 0.5563 -0.5890
18/05/25 06:26:00 23754.9254 0.5551 -0.5893
18/05/25 06:28:00 23754.9319 0.5561 -0.5894
18/05/25 06:30:00 23754.9374 0.5557 -0.5889
18/05/25 06:32:00 23754.9428 0.5552 -0.5891
18/05/25 06:34:00 23754.9480 0.5556 -0.5886
18/05/25 06:36:00 23754.9550 0.5550 -0.5895
18/05/25 06:38:00 23754.9603 0.5553 -0.5890
18/05/25 06:40:00 23754.9659 0.5550 -0.5885
18/05/25 06:42:00 23754.9713 0.5545 -0.5887
18/05/25 06:44:00 23754.9766 0.5548 -0.5883
18/05/25 06:46:00 23754.9820 0.5543 -0.5885
18/05/25 06:48:00 23754.9878 0.5532 -0.5887
18/05/25 06:50:00 23754.9944 0.5541 -0.5888
18/05/25 06:52:00 23755.0001 0.5538 -0.5884
18/05/25 06:54:00 23755.0053 0.5540 -0.5886
18/05/25 06:56:00 23755.0123 0.5542 -0.5887
18/05/25 06:58:00 23755.0178 0.5537 -0.5889
18/05/25 07:00:00 23755.0229 0.5539 -0.5892
18/05/25 07:02:00 23755.0287 0.5536 -0.5887
18/05/25 07:04:00 23755.0342 0.5531 -0.5889
18/05/25 07:06:00 23755.0397 0.5534 -0.5884
18/05/25 07:08:00 23755.0453 0.5529 -0.5886
18/05/25 07:10:00 23755.0521 0.5531 -0.5895
18/05/25 07:12:00 23755.0576 0.5534 -0.5890
18/05/25 07:14:00 23755.0622 0.5524 -0.5879
18/05/25 07:16:00 23755.0688 0.5524 -0.5894
18/05/25 07:18:00 23755.0743 0.5528 -0.5890
18/05/25 07:20:00 23755.0802 0.5524 -0.5885
18/05/25 07:22:00 23755.0859 0.5519 -0.5887
18/05/25 07:24:00 23755.0912 0.5521 -0.5889
18/05/25 07:26:00 23755.0971 0.5518 -0.5884
18/05/25 07:28:00 23755.1041 0.5519 -0.5893
18/05/25 07:30:00 23755.1097 0.5522 -0.5888
18/05/25 07:32:00 23755.1141 0.5511 -0.5884
18/05/25 07:34:00 23755.1211 0.5512 -0.5892
18/05/25 07:36:00 23755.1268 0.5516 -0.5888
18/05/25 07:38:00 23755.1313 0.5505 -0.5884
18/05/25 07:40:00 23755.1379 0.5513 -0.5892
18/05/25 07:42:00 23755.1440 0.5509 -0.5887
18/05/25 07:44:00 23755.1498 0.5504 -0.5889
18/05/25 07:46:00 23755.1552 0.5506 -0.5892
18/05/25 07:48:00 23755.1607 0.5508 -0.5894
18/05/25 07:50:00 23755.1655 0.5499 -0.5883
18/05/25 07:52:00 23755.1726 0.5500 -0.5891
18/05/25 07:54:00 23755.1781 0.5502 -0.5894
18/05/25 07:56:00 23755.1830 0.5492 -0.5883
18/05/25 07:58:00 23755.1901 0.5494 -0.5891
18/05/25 08:00:00 23755.1954 0.5502 -0.5893
18/05/25 08:02:00 23755.2003 0.5493 -0.5882
18/05/25 08:04:00 23755.2074 0.5494 -0.5891
18/05/25 08:06:00 23755.2118 0.5490 -0.5887
18/05/25 08:08:00 23755.2177 0.5485 -0.5889
18/05/25 08:10:00 23755.2248 0.5494 -0.5890
18/05/25 08:12:00 23755.2289 0.5489 -0.5893
18/05/25 08:14:00 23755.2352 0.5485 -0.5889
18/05/25 08:16:00 23755.2414 0.5482 -0.5884
18/05/25 08:18:00 23755.2468 0.5483 -0.5893
18/05/25 08:20:00 23755.2515 0.5480 -0.5882
18/05/25 08:22:00 23755.2588 0.5481 -0.5890
18/05/25 08:24:00 23755.2633 0.5477 -0.5887
18/05/25 08:26:00 23755.2690 0.5479 -0.5889
18/05/25 08:28:00 23755.2753 0.5475 -0.5884
18/05/25 08:30:00 23755.2814 0.5470 -0.5886
18/05/25 08:32:00 23755.2868 0.5479 -0.5888
18/05/25 08:34:00 23755.2929 0.5474 -0.5891
18/05/25 08:36:00 23755.2974 0.5470 -0.5887
18/05/25 08:38:00 23755.3051 0.5473 -0.5888
18/05/25 08:40:00 23755.3094 0.5467 -0.5891
18/05/25 08:42:00 23755.3155 0.5471 -0.5886
18/05/25 08:44:00 23755.3216 0.5466 -0.5889
18/05/25 08:46:00 23755.3262 0.5462 -0.5885
18/05/25 08:48:00 23755.3333 0.5470 -0.5893
18/05/25 08:50:00 23755.3383 0.5459 -0.5889
18/05/25 08:52:00 23755.3432 0.5456 -0.5878
18/05/25 08:54:00 23755.3500 0.5463 -0.5894
18/05/25 08:56:00 23755.3550 0.5460 -0.5883
18/05/25 08:58:00 23755.3625 0.5461 -0.5891
18/05/25 09:00:00 23755.3675 0.5450 -0.5887
18/05/25 09:02:00 23755.3718 0.5453 -0.5883
18/05/25 09:04:00 23755.3794 0.5454 -0.5892
18/05/25 09:06:00 23755.3841 0.5450 -0.5888
18/05/25 09:08:00 23755.3901 0.5452 -0.5890
18/05/25 09:10:00 23755.3961 0.5454 -0.5892
18/05/25 09:12:00 23755.4012 0.5443 -0.5888
18/05/25 09:14:00 23755.4075 0.5447 -0.5884
18/05/25 09:16:00 23755.4120 0.5441 -0.5887
18/05/25 09:18:00 23755.4193 0.5449 -0.5895
18/05/25 09:20:00 23755.4247 0.5440 -0.5884
18/05/25 09:22:00 23755.4295 0.5435 -0.5880
18/05/25 09:24:00 23755.4366 0.5442 -0.5896
18/05/25 09:26:00 23755.4414 0.5438 -0.5892
18/05/25 09:28:00 23755.4478 0.5441 -0.5887
18/05/25 09:30:00 23755.4530 0.5430 -0.5883
18/05/25 09:32:00 23755.4589 0.5431 -0.5892
18/05/25 09:34:00 23755.4647 0.5440 -0.5895
18/05/25 09:36:00 23755.4702 0.5430 -0.5884
18/05/25 09:38:00 23755.4764 0.5432 -0.5886
18/05/25 09:40:00 23755.4814 0.5420 -0.5889
18/05/25 09:42:00 23755.4873 0.5429 -0.5891
18/05/25 09:44:00 23755.4935 0.5431 -0.5894
18/05/25 09:46:00 23755.4991 0.5421 -0.5883
18/05/25 09:48:00 23755.5050 0.5422 -0.5892
18/05/25 09:50:00 23755.5097 0.5425 -0.5888
18/05/25 09:52:00 23755.5163 0.5420 -0.5890
18/05/25 09:54:00 23755.5213 0.5416 -0.5886
18/05/25 09:56:00 23755.5276 0.5418 -0.5889
18/05/25 09:58:00 23755.5327 0.5414 -0.5885
18/05/25 10:00:00 23755.5390 0.5416 -0.5887
18/05/25 10:02:00 23755.5453 0.5418 -0.5889
18/05/25 10:04:00 23755.5504 0.5413 -0.5885
18/05/25 10:06:00 23755.5565 0.5414 -0.5895
18/05/25 10:08:00 23755.5616 0.5410 -0.5891
18/05/25 10:10:00 23755.5680 0.5412 -0.5893
18/05/25 10:12:00 23755.5734 0.5409 -0.5882
18/05/25 10:14:00 23755.5795 0.5410 -0.5891
18/05/25 10:16:00 23755.5850 0.5399 -0.5888
18/05/25 10:18:00 23755.5899 0.5402 -0.5884
18/05/25 10:20:00 23755.5963 0.5404 -0.5886
18/05/25 10:22:00 23755.6015 0.5400 -0.5882
18/05/25 10:24:00 23755.6077 0.5400 -0.5891
18/05/25 10:26:00 23755.6129 0.5396 -0.5887
18/05/25 10:28:00 23755.6195 0.5398 -0.5890
18/05/25 10:30:00 23755.6247 0.5394 -0.5886
18/05/25 10:32:00 23755.6310 0.5395 -0.5895
18/05/25 10:34:00 23755.6362 0.5391 -0.5891
18/05/25 10:36:00 23755.6428 0.5393 -0.5893
18/05/25 10:38:00 23755.6481 0.5388 -0.5890
18/05/25 10:40:00 23755.6531 0.5391 -0.5886
18/05/25 10:42:00 23755.6594 0.5392 -0.5895
18/05/25 10:44:00 23755.6647 0.5388 -0.5891
18/05/25 10:46:00 23755.6701 0.5384 -0.5887
18/05/25 10:48:00 23755.6758 0.5373 -0.5883
18/05/25 10:50:00 23755.6821 0.5382 -0.5886
18/05/25 10:52:00 23755.6872 0.5376 -0.5889
18/05/25 10:54:00 23755.6939 0.5378 -0.5891
18/05/25 10:56:00 23755.6993 0.5374 -0.5887
18/05/25 10:58:00 23755.7060 0.5376 -0.5889
18/05/25 11:00:00 23755.7102 0.5366 -0.5879
18/05/25 11:02:00 23755.7163 0.5373 -0.5889
18/05/25 11:04:00 23755.7215 0.5368 -0.5892
18/05/25 11:06:00 23755.7282 0.5370 -0.5894
18/05/25 11:08:00 23755.7337 0.5366 -0.5890
18/05/25 11:10:00 23755.7405 0.5368 -0.5892
18/05/25 11:12:00 23755.7448 0.5358 -0.5882
18/05/25 11:14:00 23755.7510 0.5365 -0.5892
18/05/25 11:16:00 23755.7562 0.5368 -0.5888
18/05/25 11:18:00 23755.7630 0.5370 -0.5890
18/05/25 11:20:00 23755.7670 0.5358 -0.5887
18/05/25 11:22:00 23755.7739 0.5360 -0.5889
18/05/25 11:24:00 23755.7795 0.5356 -0.5885
18/05/25 11:26:00 23755.7861 0.5357 -0.5895
18/05/25 11:28:00 23755.7901 0.5354 -0.5885
18/05/25 11:30:00 23755.7967 0.5354 -0.5894
18/05/25 11:32:00 23755.8024 0.5350 -0.5890
18/05/25 11:34:00 23755.8077 0.5353 -0.5886
18/05/25 11:36:00 23755.8131 0.5348 -0.5889
18/05/25 11:38:00 23755.8201 0.5350 -0.5892
18/05/25 11:40:00 23755.8242 0.5338 -0.5889
18/05/25 11:42:00 23755.8309 0.5347 -0.5891
18/05/25 11:44:00 23755.8366 0.5343 -0.5887
18/05/25 11:46:00 23755.8420 0.5346 -0.5883
18/05/25 11:48:00 23755.8475 0.5340 -0.5886
18/05/25 11:50:00 23755.8542 0.5341 -0.5896
18/05/25 11:52:00 23755.8600 0.5337 -0.5892
18/05/25 11:54:00 23755.8655 0.5340 -0.5888
18/05/25 11:56:00 23755.8710 0.5334 -0.5891
18/05/25 11:58:00 23755.8765 0.5337 -0.5887
18/05/25 12:00:00 23755.8836 0.5339 -0.5889
18/05/25 12:02:00 23755.8876 0.5334 -0.5886
18/05/25 12:04:00 23755.8944 0.5335 -0.5896
18/05/25 12:06:00 23755.8990 0.5325 -0.5886
18/05/25 12:08:00 23755.9059 0.5325 -0.5895
18/05/25 12:10:00 23755.9102 0.5322 -0.5885
18/05/25 12:12:00 23755.9174 0.5324 -0.5887
18/05/25 12:14:00 23755.9227 0.5326 -0.5890
18/05/25 12:16:00 23755.9280 0.5327 -0.5894
18/05/25 12:18:00 23755.9339 0.5323 -0.5890
18/05/25 12:20:00 23755.9396 0.5317 -0.5893
18/05/25 12:22:00 23755.9453 0.5320 -0.5889
18/05/25 12:24:00 23755.9510 0.5315 -0.5892
18/05/25 12:26:00 23755.9566 0.5318 -0.5888
18/05/25 12:28:00 23755.9626 0.5313 -0.5884
18/05/25 12:30:00 23755.9684 0.5308 -0.5888
18/05/25 12:32:00 23755.9738 0.5310 -0.5891
18/05/25 12:34:00 23755.9793 0.5311 -0.5894
18/05/25 12:36:00 23755.9850 0.5314 -0.5890
18/05/25 12:38:00 23755.9908 0.5308 -0.5893
18/05/25 12:40:00 23755.9969 0.5304 -0.5889
18/05/25 12:42:00 23756.0027 0.5307 -0.5885
18/05/25 12:44:00 23756.0085 0.5302 -0.5889
18/05/25 12:46:00 23756.0140 0.5303 -0.5892
18/05/25 12:48:00 23756.0199 0.5298 -0.5895
18/05/25 12:50:00 23756.0244 0.5294 -0.5885
18/05/25 12:52:00 23756.0316 0.5295 -0.5894
18/05/25 12:54:00 23756.0374 0.5298 -0.5890
18/05/25 12:56:00 23756.0421 0.5286 -0.5887
18/05/25 12:58:00 23756.0492 0.5295 -0.5890
18/05/25 13:00:00 23756.0536 0.5291 -0.5887
18/05/25 13:02:00 23756.0595 0.5293 -0.5883
18/05/25 13:04:00 23756.0654 0.5288 -0.5886
18/05/25 13:06:00 23756.0711 0.5289 -0.5889
18/05/25 13:08:00 23756.0767 0.5291 -0.5892
18/05/25 13:10:00 23756.0827 0.5285 -0.5895
18/05/25 13:12:00 23756.0887 0.5288 -0.5892
18/05/25 13:14:00 23756.0935 0.5277 -0.5889
18/05/25 13:16:00 23756.0995 0.5279 -0.5885
18/05/25 13:18:00 23756.1052 0.5281 -0.5888
18/05/25 13:20:00 23756.1113 0.5275 -0.5891
18/05/25 13:22:00 23756.1173 0.5278 -0.5887
18/05/25 13:24:00 23756.1221 0.5267 -0.5884
18/05/25 13:26:00 23756.1291 0.5274 -0.5894
18/05/25 13:28:00 23756.1337 0.5270 -0.5891
18/05/25 13:30:00 23756.1395 0.5271 -0.5894
18/05/25 13:32:00 23756.1456 0.5274 -0.5890
18/05/25 13:34:00 23756.1501 0.5269 -0.5887
18/05/25 13:36:00 23756.1576 0.5270 -0.5896
18/05/25 13:38:00 23756.1624 0.5267 -0.5886
18/05/25 13:40:00 23756.1683 0.5268 -0.5889
18/05/25 13:42:00 23756.1742 0.5270 -0.5893
18/05/25 13:44:00 23756.1794 0.5259 -0.5883
18/05/25 13:46:00 23756.1853 0.5261 -0.5886
18/05/25 13:48:00 23756.1912 0.5262 -0.5889
18/05/25 13:50:00 23756.1959 0.5258 -0.5886
18/05/25 13:52:00 23756.2034 0.5258 -0.5895
18/05/25 13:54:00 23756.2081 0.5254 -0.5892
18/05/25 13:56:00 23756.2141 0.5255 -0.5896
18/05/25 13:58:00 23756.2201 0.5257 -0.5899
18/05/25 14:00:00 23756.2254 0.5246 -0.5889
18/05/25 14:02:00 23756.2314 0.5248 -0.5892
18/05/25 14:04:00 23756.2375 0.5249 -0.5895
18/05/25 14:06:00 23756.2422 0.5245 -0.5892
18/05/25 14:08:00 23756.2485 0.5248 -0.5888
18/05/25 14:10:00 23756.2533 0.5243 -0.5885
18/05/25 14:12:00 23756.2597 0.5238 -0.5888
18/05/25 14:14:00 23756.2658 0.5239 -0.5892
18/05/25 14:16:00 23756.2707 0.5234 -0.5889
18/05/25 14:18:00 23756.2768 0.5236 -0.5892
18/05/25 14:20:00 23756.2829 0.5237 -0.5895
18/05/25 14:22:00 23756.2878 0.5233 -0.5892
18/05/25 14:24:00 23756.2939 0.5234 -0.5895
18/05/25 14:26:00 23756.3001 0.5236 -0.5898
18/05/25 14:28:00 23756.3050 0.5231 -0.5895
18/05/25 14:30:00 23756.3115 0.5234 -0.5892
18/05/25 14:32:00 23756.3180 0.5228 -0.5895
18/05/25 14:34:00 23756.3229 0.5224 -0.5892
18/05/25 14:36:00 23756.3292 0.5225 -0.5895
18/05/25 14:38:00 23756.3341 0.5221 -0.5892
18/05/25 14:40:00 23756.3391 0.5216 -0.5889
18/05/25 14:42:00 23756.3454 0.5217 -0.5892
18/05/25 14:44:00 23756.3517 0.5219 -0.5895
18/05/25 14:46:00 23756.3567 0.5214 -0.5893
18/05/25 14:48:00 23756.3630 0.5216 -0.5896
18/05/25 14:50:00 23756.3681 0.5211 -0.5893
18/05/25 14:52:00 23756.3747 0.5214 -0.5889
18/05/25 14:54:00 23756.3797 0.5209 -0.5886
18/05/25 14:56:00 23756.3861 0.5211 -0.5889
18/05/25 14:58:00 23756.3909 0.5213 -0.5886
18/05/25 15:00:00 23756.3973 0.5215 -0.5889
18/05/25 15:02:00 23756.4024 0.5210 -0.5886
18/05/25 15:04:00 23756.4075 0.5205 -0.5883
18/05/25 15:06:00 23756.4139 0.5207 -0.5887
18/05/25 15:08:00 23756.4204 0.5208 -0.5890
18/05/25 15:10:00 23756.4253 0.5202 -0.5894
18/05/25 15:12:00 23756.4317 0.5204 -0.5897
18/05/25 15:14:00 23756.4370 0.5199 -0.5894
18/05/25 15:16:00 23756.4422 0.5195 -0.5891
18/05/25 15:18:00 23756.4483 0.5203 -0.5894
18/05/25 15:20:00 23756.4548 0.5204 -0.5897
18/05/25 15:22:00 23756.4588 0.5194 -0.5888
18/05/25 15:24:00 23756.4654 0.5195 -0.5892
18/05/25 15:26:00 23756.4717 0.5195 -0.5902
18/05/25 15:28:00 23756.4757 0.5185 -0.5893
18/05/25 15:30:00 23756.4823 0.5186 -0.5896
18/05/25 15:32:00 23756.4888 0.5188 -0.5899
18/05/25 15:34:00 23756.4942 0.5183 -0.5896
18/05/25 15:36:00 23756.4995 0.5178 -0.5893
18/05/25 15:38:00 23756.5058 0.5187 -0.5896
18/05/25 15:40:00 23756.5112 0.5182 -0.5893
18/05/25 15:42:00 23756.5163 0.5176 -0.5898
18/05/25 15:44:00 23756.5230 0.5178 -0.5901
18/05/25 15:46:00 23756.5281 0.5180 -0.5898
18/05/25 15:48:00 23756.5335 0.5175 -0.5895
18/05/25 15:50:00 23756.5389 0.5171 -0.5892
18/05/25 15:52:00 23756.5456 0.5172 -0.5895
18/05/25 15:54:00 23756.5508 0.5175 -0.5892
18/05/25 15:56:00 23756.5560 0.5169 -0.5896
18/05/25 15:58:00 23756.5627 0.5170 -0.5899
18/05/25 16:00:00 23756.5682 0.5165 -0.5896
18/05/25 16:02:00 23756.5737 0.5161 -0.5894
18/05/25 16:04:00 23756.5793 0.5156 -0.5891
18/05/25 16:06:00 23756.5857 0.5165 -0.5894
18/05/25 16:08:00 23756.5913 0.5160 -0.5891
18/05/25 16:10:00 23756.5965 0.5162 -0.5888
18/05/25 16:12:00 23756.6018 0.5156 -0.5892
18/05/25 16:14:00 23756.6087 0.5158 -0.5895
18/05/25 16:16:00 23756.6140 0.5160 -0.5892
18/05/25 16:18:00 23756.6196 0.5156 -0.5889
18/05/25 16:20:00 23756.6249 0.5158 -0.5886
18/05/25 16:22:00 23756.6315 0.5158 -0.5897
18/05/25 16:24:00 23756.6359 0.5147 -0.5888
18/05/25 16:26:00 23756.6429 0.5149 -0.5891
18/05/25 16:28:00 23756.6483 0.5143 -0.5895
18/05/25 16:30:00 23756.6536 0.5145 -0.5892
18/05/25 16:32:00 23756.6593 0.5141 -0.5889
18/05/25 16:34:00 23756.6644 0.5142 -0.5893
18/05/25 16:36:00 23756.6714 0.5143 -0.5896
18/05/25 16:38:00 23756.6769 0.5145 -0.5893
18/05/25 16:40:00 23756.6811 0.5133 -0.5891
18/05/25 16:42:00 23756.6878 0.5142 -0.5894
18/05/25 16:44:00 23756.6939 0.5130 -0.5891
18/05/25 16:46:00 23756.7004 0.5137 -0.5902
18/05/25 16:48:00 23756.7049 0.5127 -0.5893
18/05/25 16:50:00 23756.7101 0.5128 -0.5897
18/05/25 16:52:00 23756.7169 0.5136 -0.5900
18/05/25 16:54:00 23756.7228 0.5131 -0.5897
18/05/25 16:56:00 23756.7267 0.5126 -0.5895
18/05/25 16:58:00 23756.7326 0.5122 -0.5892
18/05/25 17:00:00 23756.7398 0.5123 -0.5895
18/05/25 17:02:00 23756.7457 0.5119 -0.5892
18/05/25 17:04:00 23756.7510 0.5120 -0.5896
18/05/25 17:06:00 23756.7566 0.5122 -0.5893
18/05/25 17:08:00 23756.7625 0.5117 -0.5890
18/05/25 17:10:00 23756.7679 0.5118 -0.5895
18/05/25 17:12:00 23756.7735 0.5120 -0.5892
18/05/25 17:14:00 23756.7792 0.5115 -0.5896
18/05/25 17:16:00 23756.7852 0.5110 -0.5893
18/05/25 17:18:00 23756.7906 0.5111 -0.5897
18/05/25 17:20:00 23756.7966 0.5106 -0.5894
18/05/25 17:22:00 23756.8020 0.5107 -0.5898
18/05/25 17:24:00 23756.8077 0.5110 -0.5895
18/05/25 17:26:00 23756.8135 0.5104 -0.5899
18/05/25 17:28:00 23756.8193 0.5106 -0.5896
18/05/25 17:30:00 23756.8251 0.5100 -0.5900
18/05/25 17:32:00 23756.8296 0.5096 -0.5891
18/05/25 17:34:00 23756.8357 0.5092 -0.5888
18/05/25 17:36:00 23756.8427 0.5100 -0.5892
18/05/25 17:38:00 23756.8483 0.5101 -0.5896
18/05/25 17:40:00 23756.8525 0.5096 -0.5894
18/05/25 17:42:00 23756.8584 0.5098 -0.5891
18/05/25 17:44:00 23756.8646 0.5086 -0.5895
18/05/25 17:46:00 23756.8704 0.5088 -0.5892
18/05/25 17:48:00 23756.8760 0.5089 -0.5896
18/05/25 17:50:00 23756.8816 0.5090 -0.5900
18/05/25 17:52:00 23756.8863 0.5086 -0.5891
18/05/25 17:54:00 23756.8922 0.5080 -0.5895
18/05/25 17:56:00 23756.8981 0.5082 -0.5892
18/05/25 17:58:00 23756.9057 0.5084 -0.5895
18/05/25 18:00:00 23756.9101 0.5079 -0.5893
18/05/25 18:02:00 23756.9160 0.5081 -0.5890
18/05/25 18:04:00 23756.9217 0.5082 -0.5895
18/05/25 18:06:00 23756.9274 0.5083 -0.5899
18/05/25 18:08:00 23756.9338 0.5079 -0.5896
18/05/25 18:10:00 23756.9398 0.5073 -0.5900
18/05/25 18:12:00 23756.9443 0.5068 -0.5898
18/05/25 18:14:00 23756.9503 0.5070 -0.5895
18/05/25 18:16:00 23756.9561 0.5071 -0.5899
18/05/25 18:18:00 23756.9622 0.5073 -0.5896
18/05/25 18:20:00 23756.9670 0.5061 -0.5894
18/05/25 18:22:00 23756.9731 0.5063 -0.5891
18/05/25 18:24:00 23756.9777 0.5058 -0.5889
18/05/25 18:26:00 23756.9835 0.5059 -0.5893
18/05/25 18:28:00 23756.9894 0.5060 -0.5897
18/05/25 18:30:00 23756.9958 0.5056 -0.5894
18/05/25 18:32:00 23757.0017 0.5057 -0.5898
18/05/25 18:34:00 23757.0076 0.5058 -0.5903
18/05/25 18:36:00 23757.0125 0.5054 -0.5894
18/05/25 18:38:00 23757.0187 0.5056 -0.5891
18/05/25 18:40:00 23757.0237 0.5044 -0.5889
18/05/25 18:42:00 23757.0296 0.5045 -0.5893
18/05/25 18:44:00 23757.0356 0.5046 -0.5897
18/05/25 18:46:00 23757.0415 0.5047 -0.5901
18/05/25 18:48:00 23757.0462 0.5042 -0.5899
18/05/25 18:50:00 23757.0528 0.5038 -0.5896
18/05/25 18:52:00 23757.0575 0.5041 -0.5887
18/05/25 18:54:00 23757.0635 0.5042 -0.5891
18/05/25 18:56:00 23757.0696 0.5043 -0.5895
18/05/25 18:58:00 23757.0756 0.5044 -0.5899
18/05/25 19:00:00 23757.0820 0.5038 -0.5903
18/05/25 19:02:00 23757.0868 0.5033 -0.5901
18/05/25 19:04:00 23757.0919 0.5029 -0.5892
18/05/25 19:06:00 23757.0976 0.5037 -0.5896
18/05/25 19:08:00 23757.1044 0.5032 -0.5893
18/05/25 19:10:00 23757.1092 0.5027 -0.5891
18/05/25 19:12:00 23757.1153 0.5028 -0.5896
18/05/25 19:14:00 23757.1215 0.5029 -0.5900
18/05/25 19:16:00 23757.1264 0.5024 -0.5898
18/05/25 19:18:00 23757.1313 0.5019 -0.5896
18/05/25 19:20:00 23757.1377 0.5022 -0.5893
18/05/25 19:22:00 23757.1439 0.5023 -0.5897
18/05/25 19:24:00 23757.1489 0.5018 -0.5895
18/05/25 19:26:00 23757.1551 0.5019 -0.5899
18/05/25 19:28:00 23757.1613 0.5020 -0.5903
18/05/25 19:30:00 23757.1663 0.5014 -0.5901
18/05/25 19:32:00 23757.1726 0.5015 -0.5905
18/05/25 19:34:00 23757.1779 0.5012 -0.5896
18/05/25 19:36:00 23757.1829 0.5007 -0.5894
18/05/25 19:38:00 23757.1892 0.5008 -0.5898
18/05/25 19:40:00 23757.1939 0.5010 -0.5896
18/05/25 19:42:00 23757.2006 0.5004 -0.5900
18/05/25 19:44:00 23757.2069 0.5005 -0.5904
18/05/25 19:46:00 23757.2119 0.5008 -0.5895
18/05/25 19:48:00 23757.2183 0.5009 -0.5899
18/05/25 19:50:00 23757.2237 0.4997 -0.5897
18/05/25 19:52:00 23757.2285 0.4999 -0.5895
18/05/25 19:54:00 23757.2337 0.4994 -0.5893
18/05/25 19:56:00 23757.2401 0.4995 -0.5898
18/05/25 19:58:00 23757.2468 0.4997 -0.5895
18/05/25 20:00:00 23757.2519 0.4992 -0.5893
18/05/25 20:02:00 23757.2581 0.5000 -0.5897
18/05/25 20:04:00 23757.2633 0.4987 -0.5902
18/05/25 20:06:00 23757.2698 0.4988 -0.5906
18/05/25 20:08:00 23757.2747 0.4989 -0.5904
18/05/25 20:10:00 23757.2802 0.4986 -0.5895
18/05/25 20:12:00 23757.2867 0.4987 -0.5899
18/05/25 20:14:00 23757.2920 0.4982 -0.5897
18/05/25 20:16:00 23757.2969 0.4983 -0.5895
18/05/25 20:18:00 23757.3020 0.4977 -0.5900
18/05/25 20:20:00 23757.3088 0.4979 -0.5897
18/05/25 20:22:00 23757.3141 0.4974 -0.5895
18/05/25 20:24:00 23757.3204 0.4982 -0.5899
18/05/25 20:26:00 23757.3261 0.4970 -0.5897
18/05/25 20:28:00 23757.3311 0.4972 -0.5895
18/05/25 20:30:00 23757.3377 0.4973 -0.5899
18/05/25 20:32:00 23757.3428 0.4975 -0.5897
18/05/25 20:34:00 23757.3498 0.4969 -0.5901
18/05/25 20:36:00 23757.3548 0.4971 -0.5899
18/05/25 20:38:00 23757.3600 0.4965 -0.5904
18/05/25 20:40:00 23757.3657 0.4961 -0.5895
18/05/25 20:42:00 23757.3711 0.4956 -0.5893
18/05/25 20:44:00 23757.3763 0.4958 -0.5891
18/05/25 20:46:00 23757.3827 0.4957 -0.5902
18/05/25 20:48:00 23757.3882 0.4952 -0.5900
18/05/25 20:50:00 23757.3934 0.4954 -0.5898
18/05/25 20:52:00 23757.4001 0.4964 -0.5895
18/05/25 20:54:00 23757.4057 0.4950 -0.5901
18/05/25 20:56:00 23757.4109 0.4952 -0.5899
18/05/25 20:58:00 23757.4164 0.4947 -0.5897
18/05/25 21:00:00 23757.4232 0.4948 -0.5901
18/05/25 21:02:00 23757.4285 0.4950 -0.5899
18/05/25 21:04:00 23757.4341 0.4945 -0.5897
18/05/25 21:06:00 23757.4394 0.4939 -0.5902
18/05/25 21:08:00 23757.4459 0.4946 -0.5906
18/05/25 21:10:00 23757.4515 0.4950 -0.5897
18/05/25 21:12:00 23757.4572 0.4936 -0.5902
18/05/25 21:14:00 23757.4625 0.4938 -0.5900
18/05/25 21:16:00 23757.4679 0.4940 -0.5898
18/05/25 21:18:00 23757.4735 0.4935 -0.5896
18/05/25 21:20:00 23757.4792 0.4930 -0.5894
18/05/25 21:22:00 23757.4843 0.4931 -0.5899
18/05/25 21:24:00 23757.4900 0.4926 -0.5897
18/05/25 21:26:00 23757.4954 0.4928 -0.5895
18/05/25 21:28:00 23757.5012 0.4922 -0.5893
18/05/25 21:30:00 23757.5082 0.4923 -0.5897
18/05/25 21:32:00 23757.5134 0.4924 -0.5902
18/05/25 21:34:00 23757.5188 0.4926 -0.5900
18/05/25 21:36:00 23757.5246 0.4921 -0.5898
18/05/25 21:38:00 23757.5304 0.4916 -0.5896
18/05/25 21:40:00 23757.5356 0.4916 -0.5901
18/05/25 21:42:00 23757.5414 0.4911 -0.5899
18/05/25 21:44:00 23757.5470 0.4913 -0.5897
18/05/25 21:46:00 23757.5525 0.4915 -0.5895
18/05/25 21:48:00 23757.5581 0.4909 -0.5900
18/05/25 21:50:00 23757.5636 0.4911 -0.5898
18/05/25 21:52:00 23757.5695 0.4906 -0.5896
18/05/25 21:54:00 23757.5754 0.4901 -0.5894
18/05/25 21:56:00 23757.5820 0.4907 -0.5905
18/05/25 21:58:00 23757.5876 0.4909 -0.5903
18/05/25 22:00:00 23757.5936 0.4904 -0.5901
18/05/25 22:02:00 23757.5992 0.4906 -0.5899
18/05/25 22:04:00 23757.6049 0.4900 -0.5904
18/05/25 22:06:00 23757.6093 0.4895 -0.5896
18/05/25 22:08:00 23757.6150 0.4897 -0.5894
18/05/25 22:10:00 23757.6207 0.4891 -0.5899
18/05/25 22:12:00 23757.6264 0.4893 -0.5897
18/05/25 22:14:00 23757.6321 0.4895 -0.5895
18/05/25 22:16:00 23757.6381 0.4890 -0.5893
18/05/25 22:18:00 23757.6436 0.4890 -0.5898
18/05/25 22:20:00 23757.6494 0.4884 -0.5903
18/05/25 22:22:00 23757.6552 0.4886 -0.5901
18/05/25 22:24:00 23757.6609 0.4888 -0.5899
18/05/25 22:26:00 23757.6670 0.4883 -0.5897
18/05/25 22:28:00 23757.6726 0.4883 -0.5902
18/05/25 22:30:00 23757.6784 0.4885 -0.5900
18/05/25 22:32:00 23757.6833 0.4874 -0.5892
18/05/25 22:34:00 23757.6888 0.4875 -0.5897
18/05/25 22:36:00 23757.6947 0.4868 -0.5902
18/05/25 22:38:00 23757.7009 0.4871 -0.5893
18/05/25 22:40:00 23757.7065 0.4872 -0.5898
18/05/25 22:42:00 23757.7121 0.4873 -0.5903
18/05/25 22:44:00 23757.7180 0.4875 -0.5901
18/05/25 22:46:00 23757.7242 0.4870 -0.5899
18/05/25 22:48:00 23757.7299 0.4870 -0.5904
18/05/25 22:50:00 23757.7355 0.4871 -0.5909
18/05/25 22:52:00 23757.7418 0.4866 -0.5907
18/05/25 22:54:00 23757.7465 0.4861 -0.5899
18/05/25 22:56:00 23757.7522 0.4862 -0.5904
18/05/25 22:58:00 23757.7582 0.4864 -0.5902
18/05/25 23:00:00 23757.7639 0.4865 -0.5907
18/05/25 23:02:00 23757.7690 0.4853 -0.5899
18/05/25 23:04:00 23757.7750 0.4855 -0.5897
18/05/25 23:06:00 23757.7808 0.4856 -0.5902
18/05/25 23:08:00 23757.7866 0.4857 -0.5907
18/05/25 23:10:00 23757.7914 0.4852 -0.5899
18/05/25 23:12:00 23757.7978 0.4847 -0.5897
18/05/25 23:14:00 23757.8033 0.4855 -0.5902
18/05/25 23:16:00 23757.8082 0.4843 -0.5901
18/05/25 23:18:00 23757.8143 0.4844 -0.5899
18/05/25 23:20:00 23757.8201 0.4845 -0.5904
18/05/25 23:22:00 23757.8250 0.4841 -0.5896
18/05/25 23:24:00 23757.8312 0.4843 -0.5894
18/05/25 23:26:00 23757.8374 0.4836 -0.5899
18/05/25 23:28:00 23757.8430 0.4844 -0.5904
18/05/25 23:30:00 23757.8495 0.4839 -0.5902
18/05/25 23:32:00 23757.8542 0.4833 -0.5901
18/05/25 23:34:00 23757.8601 0.4834 -0.5906
18/05/25 23:36:00 23757.8663 0.4836 -0.5904
18/05/25 23:38:00 23757.8710 0.4830 -0.5903
18/05/25 23:40:00 23757.8773 0.4832 -0.5901
18/05/25 23:42:00 23757.8820 0.4827 -0.5900
18/05/25 23:44:00 23757.8887 0.4822 -0.5898
18/05/25 23:46:00 23757.8931 0.4823 -0.5897
18/05/25 23:48:00 23757.8994 0.4817 -0.5902
18/05/25 23:50:00 23757.9054 0.4826 -0.5900
18/05/25 23:52:00 23757.9118 0.4820 -0.5905
18/05/25 23:54:00 23757.9179 0.4820 -0.5910
18/05/25 23:56:00 23757.9227 0.4823 -0.5902
18/05/25 23:58:00 23757.9291 0.4817 -0.5907
18/05/26 00:00:00 23757.9336 0.4818 -0.5906
18/05/26 00:02:00 23757.9404 0.4813 -0.5904
18/05/26 00:04:00 23757.9449 0.4815 -0.5903
18/05/26 00:06:00 23757.9501 0.4802 -0.5902
18/05/26 00:08:00 23757.9562 0.4811 -0.5900
18/05/26 00:10:00 23757.9615 0.4799 -0.5899
18/05/26 00:12:00 23757.9673 0.4806 -0.5904
18/05/26 00:14:00 23757.9741 0.4801 -0.5902
18/05/26 00:16:00 23757.9800 0.4809 -0.5907
18/05/26 00:18:00 23757.9853 0.4796 -0.5906
18/05/26 00:20:00 23757.9902 0.4799 -0.5898
18/05/26 00:22:00 23757.9965 0.4800 -0.5903
18/05/26 00:24:00 23758.0015 0.4794 -0.5901
18/05/26 00:26:00 23758.0078 0.4795 -0.5907
18/05/26 00:28:00 23758.0128 0.4789 -0.5905
18/05/26 00:30:00 23758.0178 0.4792 -0.5897
18/05/26 00:32:00 23758.0244 0.4786 -0.5902
18/05/26 00:34:00 23758.0304 0.4793 -0.5907
18/05/26 00:36:00 23758.0361 0.4782 -0.5899
18/05/26 00:38:00 23758.0421 0.4790 -0.5904
18/05/26 00:40:00 23758.0472 0.4784 -0.5903
18/05/26 00:42:00 23758.0524 0.4779 -0.5902
18/05/26 00:44:00 23758.0588 0.4780 -0.5907
18/05/26 00:46:00 23758.0638 0.4782 -0.5899
18/05/26 00:48:00 23758.0706 0.4776 -0.5904
18/05/26 00:50:00 23758.0754 0.4778 -0.5903
18/05/26 00:52:00 23758.0819 0.4778 -0.5908
18/05/26 00:54:00 23758.0871 0.4773 -0.5907
18/05/26 00:56:00 23758.0923 0.4767 -0.5906
18/05/26 00:58:00 23758.0975 0.4770 -0.5898
18/05/26 01:00:00 23758.1043 0.4764 -0.5903
18/05/26 01:02:00 23758.1092 0.4765 -0.5902
18/05/26 01:04:00 23758.1157 0.4766 -0.5907
18/05/26 01:06:00 23758.1207 0.4767 -0.5906
18/05/26 01:08:00 23758.1278 0.4762 -0.5904
18/05/26 01:10:00 23758.1325 0.4763 -0.5910
18/05/26 01:12:00 23758.1378 0.4757 -0.5909
18/05/26 01:14:00 23758.1431 0.4760 -0.5901
18/05/26 01:16:00 23758.1500 0.4754 -0.5906
18/05/26 01:18:00 23758.1550 0.4755 -0.5905
18/05/26 01:20:00 23758.1617 0.4756 -0.5910
18/05/26 01:22:00 23758.1667 0.4757 -0.5909
18/05/26 01:24:00 23758.1721 0.4752 -0.5908
18/05/26 01:26:00 23758.1775 0.4746 -0.5907
18/05/26 01:28:00 23758.1832 0.4742 -0.5898
18/05/26 01:30:00 23758.1899 0.4743 -0.5903
18/05/26 01:32:00 23758.1947 0.4743 -0.5909
18/05/26 01:34:00 23758.2004 0.4739 -0.5901
18/05/26 01:36:00 23758.2053 0.4739 -0.5907
18/05/26 01:38:00 23758.2110 0.4735 -0.5899
18/05/26 01:40:00 23758.2175 0.4743 -0.5904
18/05/26 01:42:00 23758.2230 0.4729 -0.5910
18/05/26 01:44:00 23758.2298 0.4738 -0.5908
18/05/26 01:46:00 23758.2353 0.4732 -0.5907
18/05/26 01:48:00 23758.2405 0.4734 -0.5906
18/05/26 01:50:00 23758.2461 0.4728 -0.5905
18/05/26 01:52:00 23758.2510 0.4729 -0.5911
18/05/26 01:54:00 23758.2581 0.4731 -0.5909
18/05/26 01:56:00 23758.2637 0.4725 -0.5908
18/05/26 01:58:00 23758.2690 0.4727 -0.5907
18/05/26 02:00:00 23758.2746 0.4721 -0.5906
18/05/26 02:02:00 23758.2799 0.4723 -0.5905
18/05/26 02:04:00 23758.2856 0.4717 -0.5904
18/05/26 02:06:00 23758.2906 0.4718 -0.5910
18/05/26 02:08:00 23758.2966 0.4713 -0.5902
18/05/26 02:10:00 23758.3017 0.4714 -0.5907
18/05/26 02:12:00 23758.3076 0.4710 -0.5899
18/05/26 02:14:00 23758.3143 0.4709 -0.5911
18/05/26 02:16:00 23758.3197 0.4710 -0.5910
18/05/26 02:18:00 23758.3254 0.4705 -0.5909
18/05/26 02:20:00 23758.3309 0.4706 -0.5908
18/05/26 02:22:00 23758.3366 0.4701 -0.5907
18/05/26 02:24:00 23758.3421 0.4703 -0.5906
18/05/26 02:26:00 23758.3475 0.4704 -0.5905
18/05/26 02:28:00 23758.3533 0.4699 -0.5904
18/05/26 02:30:00 23758.3588 0.4700 -0.5903
18/05/26 02:32:00 23758.3646 0.4695 -0.5902
18/05/26 02:34:00 23758.3711 0.4701 -0.5914
18/05/26 02:36:00 23758.3770 0.4696 -0.5913
18/05/26 02:38:00 23758.3812 0.4691 -0.5906
18/05/26 02:40:00 23758.3871 0.4686 -0.5905
18/05/26 02:42:00 23758.3927 0.4687 -0.5904
18/05/26 02:44:00 23758.3995 0.4695 -0.5909
18/05/26 02:46:00 23758.4052 0.4688 -0.5915
18/05/26 02:48:00 23758.4095 0.4684 -0.5907
18/05/26 02:50:00 23758.4154 0.4678 -0.5906
18/05/26 02:52:00 23758.4211 0.4680 -0.5905
18/05/26 02:54:00 23758.4280 0.4687 -0.5910
18/05/26 02:56:00 23758.4324 0.4674 -0.5910
18/05/26 02:58:00 23758.4383 0.4677 -0.5902
18/05/26 03:00:00 23758.4441 0.4671 -0.5908
18/05/26 03:02:00 23758.4497 0.4672 -0.5907
18/05/26 03:04:00 23758.4554 0.4674 -0.5906
18/05/26 03:06:00 23758.4615 0.4668 -0.5905
18/05/26 03:08:00 23758.4666 0.4675 -0.5911
18/05/26 03:10:00 23758.4727 0.4670 -0.5910
18/05/26 03:12:00 23758.4788 0.4665 -0.5909
18/05/26 03:14:00 23758.4843 0.4665 -0.5915
18/05/26 03:16:00 23758.4888 0.4660 -0.5908
18/05/26 03:18:00 23758.4958 0.4668 -0.5913
18/05/26 03:20:00 23758.5007 0.4656 -0.5905
18/05/26 03:22:00 23758.5062 0.4657 -0.5911
18/05/26 03:24:00 23758.5121 0.4658 -0.5910
18/05/26 03:26:00 23758.5182 0.4653 -0.5909
18/05/26 03:28:00 23758.5241 0.4654 -0.5908
18/05/26 03:30:00 23758.5284 0.4649 -0.5908
18/05/26 03:32:00 23758.5343 0.4650 -0.5907
18/05/26 03:34:00 23758.5412 0.4656 -0.5919
18/05/26 03:36:00 23758.5464 0.4646 -0.5905
18/05/26 03:38:00 23758.5521 0.4646 -0.5911
18/05/26 03:40:00 23758.5567 0.4642 -0.5904
18/05/26 03:42:00 23758.5637 0.4648 -0.5916
18/05/26 03:44:00 23758.5687 0.4637 -0.5909
18/05/26 03:46:00 23758.5747 0.4638 -0.5907
18/05/26 03:48:00 23758.5794 0.4634 -0.5900
18/05/26 03:50:00 23758.5864 0.4640 -0.5912
18/05/26 03:52:00 23758.5911 0.4636 -0.5905
18/05/26 03:54:00 23758.5972 0.4629 -0.5911
18/05/26 03:56:00 23758.6029 0.4637 -0.5910
18/05/26 03:58:00 23758.6090 0.4631 -0.5916
18/05/26 04:00:00 23758.6138 0.4626 -0.5909
18/05/26 04:02:00 23758.6199 0.4628 -0.5908
18/05/26 04:04:00 23758.6259 0.4629 -0.5907
18/05/26 04:06:00 23758.6308 0.4617 -0.5907
18/05/26 04:08:00 23758.6366 0.4625 -0.5906
18/05/26 04:10:00 23758.6428 0.4618 -0.5912
18/05/26 04:12:00 23758.6489 0.4620 -0.5911
18/05/26 04:14:00 23758.6532 0.4621 -0.5910
18/05/26 04:16:00 23758.6597 0.4616 -0.5909
18/05/26 04:18:00 23758.6656 0.4616 -0.5915
18/05/26 04:20:00 23758.6705 0.4612 -0.5908
18/05/26 04:22:00 23758.6765 0.4612 -0.5914
18/05/26 04:24:00 23758.6827 0.4613 -0.5913
18/05/26 04:26:00 23758.6874 0.4608 -0.5913
18/05/26 04:28:00 23758.6936 0.4609 -0.5912
18/05/26 04:30:00 23758.6983 0.4603 -0.5912
18/05/26 04:32:00 23758.7046 0.4605 -0.5911
18/05/26 04:34:00 23758.7106 0.4605 -0.5917
18/05/26 04:36:00 23758.7156 0.4601 -0.5909
18/05/26 04:38:00 23758.7216 0.4601 -0.5915
18/05/26 04:40:00 23758.7267 0.4596 -0.5908
18/05/26 04:42:00 23758.7331 0.4590 -0.5914
18/05/26 04:44:00 23758.7391 0.4598 -0.5913
18/05/26 04:46:00 23758.7439 0.4592 -0.5913
18/05/26 04:48:00 23758.7503 0.4594 -0.5912
18/05/26 04:50:00 23758.7551 0.4588 -0.5912
18/05/26 04:52:00 23758.7615 0.4590 -0.5911
18/05/26 04:54:00 23758.7666 0.4585 -0.5904
18/05/26 04:56:00 23758.7725 0.4592 -0.5910
18/05/26 04:58:00 23758.7790 0.4586 -0.5916
18/05/26 05:00:00 23758.7839 0.4580 -0.5915
18/05/26 05:02:00 23758.7890 0.4576 -0.5908
18/05/26 05:04:00 23758.7949 0.4583 -0.5914
18/05/26 05:06:00 23758.8005 0.4571 -0.5907
18/05/26 05:08:00 23758.8067 0.4572 -0.5913
18/05/26 05:10:00 23758.8129 0.4580 -0.5912
18/05/26 05:12:00 23758.8179 0.4574 -0.5912
18/05/26 05:14:00 23758.8228 0.4569 -0.5912
18/05/26 05:16:00 23758.8294 0.4570 -0.5911
18/05/26 05:18:00 23758.8344 0.4564 -0.5911
18/05/26 05:20:00 23758.8410 0.4566 -0.5909
18/05/26 05:22:00 23758.8460 0.4560 -0.5909
18/05/26 05:24:00 23758.8520 0.4567 -0.5915
18/05/26 05:26:00 23758.8571 0.4562 -0.5915
18/05/26 05:28:00 23758.8637 0.4563 -0.5914
18/05/26 05:30:00 23758.8685 0.4564 -0.5914
18/05/26 05:32:00 23758.8752 0.4558 -0.5920
18/05/26 05:34:00 23758.8806 0.4553 -0.5913
18/05/26 05:36:00 23758.8854 0.4554 -0.5913
18/05/26 05:38:00 23758.8921 0.4556 -0.5912
18/05/26 05:40:00 23758.8970 0.4549 -0.5918
18/05/26 05:42:00 23758.9024 0.4545 -0.5911
18/05/26 05:44:00 23758.9086 0.4552 -0.5917
18/05/26 05:46:00 23758.9140 0.4547 -0.5910
18/05/26 05:48:00 23758.9193 0.4542 -0.5910
18/05/26 05:50:00 23758.9257 0.4542 -0.5916
18/05/26 05:52:00 23758.9309 0.4544 -0.5909
18/05/26 05:54:00 23758.9359 0.4537 -0.5916
18/05/26 05:56:00 23758.9427 0.4539 -0.5915
18/05/26 05:58:00 23758.9480 0.4533 -0.5915
18/05/26 06:00:00 23758.9542 0.4540 -0.5920
18/05/26 06:02:00 23758.9598 0.4536 -0.5913
18/05/26 06:04:00 23758.9651 0.4530 -0.5913
18/05/26 06:06:00 23758.9704 0.4524 -0.5913
18/05/26 06:08:00 23758.9755 0.4526 -0.5913
18/05/26 06:10:00 23758.9824 0.4527 -0.5912
18/05/26 06:12:00 23758.9877 0.4521 -0.5912
18/05/26 06:14:00 23758.9928 0.4523 -0.5912
18/05/26 06:16:00 23758.9991 0.4530 -0.5918
18/05/26 06:18:00 23759.0045 0.4524 -0.5917
18/05/26 06:20:00 23759.0102 0.4520 -0.5910
18/05/26 06:22:00 23759.0154 0.4513 -0.5917
18/05/26 06:24:00 23759.0207 0.4515 -0.5910
18/05/26 06:26:00 23759.0275 0.4515 -0.5916
18/05/26 06:28:00 23759.0329 0.4510 -0.5916
18/05/26 06:30:00 23759.0381 0.4511 -0.5916
18/05/26 06:32:00 23759.0445 0.4518 -0.5922
18/05/26 06:34:00 23759.0488 0.4506 -0.5916
18/05/26 06:36:00 23759.0558 0.4508 -0.5914
18/05/26 06:38:00 23759.0611 0.4501 -0.5921
18/05/26 06:40:00 23759.0666 0.4503 -0.5914
18/05/26 06:42:00 23759.0718 0.4505 -0.5914
18/05/26 06:44:00 23759.0774 0.4499 -0.5914
18/05/26 06:46:00 23759.0843 0.4499 -0.5920
18/05/26 06:48:00 23759.0898 0.4493 -0.5920
18/05/26 06:50:00 23759.0935 0.4496 -0.5914
18/05/26 06:52:00 23759.1007 0.4497 -0.5912
18/05/26 06:54:00 23759.1061 0.4490 -0.5919
18/05/26 06:56:00 23759.1120 0.4486 -0.5912
18/05/26 06:58:00 23759.1170 0.4486 -0.5919
18/05/26 07:00:00 23759.1227 0.4488 -0.5912
18/05/26 07:02:00 23759.1296 0.4488 -0.5918
18/05/26 07:04:00 23759.1337 0.4484 -0.5912
18/05/26 07:06:00 23759.1407 0.4484 -0.5918
18/05/26 07:08:00 23759.1448 0.4479 -0.5911
18/05/26 07:10:00 23759.1515 0.4486 -0.5917
18/05/26 07:12:00 23759.1573 0.4481 -0.5917
18/05/26 07:14:00 23759.1618 0.4469 -0.5911
18/05/26 07:16:00 23759.1685 0.4476 -0.5917
18/05/26 07:18:00 23759.1740 0.4477 -0.5917
18/05/26 07:20:00 23759.1798 0.4472 -0.5917
18/05/26 07:22:00 23759.1853 0.4473 -0.5917
18/05/26 07:24:00 23759.1911 0.4467 -0.5917
18/05/26 07:26:00 23759.1966 0.4468 -0.5916
18/05/26 07:28:00 23759.2021 0.4470 -0.5916
18/05/26 07:30:00 23759.2080 0.4464 -0.5916
18/05/26 07:32:00 23759.2135 0.4465 -0.5916
18/05/26 07:34:00 23759.2194 0.4459 -0.5916
18/05/26 07:36:00 23759.2247 0.4459 -0.5923
18/05/26 07:38:00 23759.2309 0.4455 -0.5916
18/05/26 07:40:00 23759.2362 0.4463 -0.5915
18/05/26 07:42:00 23759.2419 0.4456 -0.5922
18/05/26 07:44:00 23759.2475 0.4457 -0.5922
18/05/26 07:46:00 23759.2538 0.4453 -0.5915
18/05/26 07:48:00 23759.2591 0.4453 -0.5922
18/05/26 07:50:00 23759.2635 0.4448 -0.5916
18/05/26 07:52:00 23759.2692 0.4449 -0.5916
18/05/26 07:54:00 23759.2752 0.4444 -0.5916
18/05/26 07:56:00 23759.2810 0.4445 -0.5915
18/05/26 07:58:00 23759.2870 0.4439 -0.5915
18/05/26 08:00:00 23759.2925 0.4439 -0.5922
18/05/26 08:02:00 23759.2982 0.4440 -0.5922
18/05/26 08:04:00 23759.3042 0.4443 -0.5915
18/05/26 08:06:00 23759.3088 0.4430 -0.5916
18/05/26 08:08:00 23759.3159 0.4437 -0.5922
18/05/26 08:10:00 23759.3204 0.4432 -0.5915
18/05/26 08:12:00 23759.3262 0.4425 -0.5922
18/05/26 08:14:00 23759.3323 0.4428 -0.5915
18/05/26 08:16:00 23759.3382 0.4429 -0.5915
18/05/26 08:18:00 23759.3438 0.4429 -0.5922
18/05/26 08:20:00 23759.3483 0.4424 -0.5916
18/05/26 08:22:00 23759.3545 0.4418 -0.5916
18/05/26 08:24:00 23759.3602 0.4418 -0.5922
18/05/26 08:26:00 23759.3661 0.4420 -0.5922
18/05/26 08:28:00 23759.3707 0.4415 -0.5916
18/05/26 08:30:00 23759.3779 0.4422 -0.5922
18/05/26 08:32:00 23759.3826 0.4417 -0.5916
18/05/26 08:34:00 23759.3889 0.4412 -0.5916
18/05/26 08:36:00 23759.3933 0.4406 -0.5917
18/05/26 08:38:00 23759.4005 0.4413 -0.5923
18/05/26 08:40:00 23759.4052 0.4408 -0.5916
18/05/26 08:42:00 23759.4113 0.4401 -0.5923
18/05/26 08:44:00 23759.4157 0.4403 -0.5917
18/05/26 08:46:00 23759.4230 0.4411 -0.5923
18/05/26 08:48:00 23759.4278 0.4406 -0.5917
18/05/26 08:50:00 23759.4339 0.4399 -0.5924
18/05/26 08:52:00 23759.4387 0.4394 -0.5917
18/05/26 08:54:00 23759.4448 0.4395 -0.5917
18/05/26 08:56:00 23759.4506 0.4395 -0.5924
18/05/26 08:58:00 23759.4570 0.4390 -0.5924
18/05/26 09:00:00 23759.4616 0.4392 -0.5918
18/05/26 09:02:00 23759.4674 0.4392 -0.5925
18/05/26 09:04:00 23759.4723 0.4387 -0.5918
18/05/26 09:06:00 23759.4784 0.4388 -0.5918
18/05/26 09:08:00 23759.4846 0.4390 -0.5918
18/05/26 09:10:00 23759.4909 0.4383 -0.5925
18/05/26 09:12:00 23759.4958 0.4378 -0.5919
18/05/26 09:14:00 23759.5020 0.4379 -0.5919
18/05/26 09:16:00 23759.5079 0.4379 -0.5926
18/05/26 09:18:00 23759.5126 0.4381 -0.5919
18/05/26 09:20:00 23759.5188 0.4382 -0.5919
18/05/26 09:22:00 23759.5235 0.4377 -0.5920
18/05/26 09:24:00 23759.5295 0.4376 -0.5927
18/05/26 09:26:00 23759.5346 0.4372 -0.5921
18/05/26 09:28:00 23759.5409 0.4373 -0.5921
18/05/26 09:30:00 23759.5459 0.4360 -0.5921
18/05/26 09:32:00 23759.5523 0.4361 -0.5921
18/05/26 09:34:00 23759.5573 0.4357 -0.5915
18/05/26 09:36:00 23759.5637 0.4358 -0.5915
18/05/26 09:38:00 23759.5679 0.4358 -0.5923
18/05/26 09:40:00 23759.5743 0.4359 -0.5923
18/05/26 09:42:00 23759.5807 0.4360 -0.5923
18/05/26 09:44:00 23759.5855 0.4354 -0.5923
18/05/26 09:46:00 23759.5920 0.4355 -0.5923
18/05/26 09:48:00 23759.5971 0.4351 -0.5917
18/05/26 09:50:00 23759.6033 0.4350 -0.5924
18/05/26 09:52:00 23759.6082 0.4344 -0.5925
18/05/26 09:54:00 23759.6147 0.4346 -0.5925
18/05/26 09:56:00 23759.6199 0.4341 -0.5918
18/05/26 09:58:00 23759.6258 0.4348 -0.5925
18/05/26 10:00:00 23759.6307 0.4342 -0.5926
18/05/26 10:02:00 23759.6372 0.4343 -0.5926
18/05/26 10:04:00 23759.6425 0.4338 -0.5920
18/05/26 10:06:00 23759.6472 0.4339 -0.5921
18/05/26 10:08:00 23759.6535 0.4339 -0.5927
18/05/26 10:10:00 23759.6587 0.4335 -0.5921
18/05/26 10:12:00 23759.6653 0.4336 -0.5921
18/05/26 10:14:00 23759.6704 0.4330 -0.5922
18/05/26 10:16:00 23759.6767 0.4330 -0.5929
18/05/26 10:18:00 23759.6817 0.4332 -0.5923
18/05/26 10:20:00 23759.6868 0.4326 -0.5923
18/05/26 10:22:00 23759.6935 0.4327 -0.5923
18/05/26 10:24:00 23759.6986 0.4321 -0.5924
18/05/26 10:26:00 23759.7050 0.4321 -0.5931
18/05/26 10:28:00 23759.7101 0.4324 -0.5925
18/05/26 10:30:00 23759.7155 0.4319 -0.5919
18/05/26 10:32:00 23759.7219 0.4319 -0.5925
18/05/26 10:34:00 23759.7271 0.4313 -0.5926
18/05/26 10:36:00 23759.7326 0.4308 -0.5920
18/05/26 10:38:00 23759.7375 0.4309 -0.5921
18/05/26 10:40:00 23759.7442 0.4310 -0.5921
18/05/26 10:42:00 23759.7492 0.4303 -0.5928
18/05/26 10:44:00 23759.7544 0.4305 -0.5922
18/05/26 10:46:00 23759.7612 0.4307 -0.5922
18/05/26 10:48:00 23759.7661 0.4308 -0.5923
18/05/26 10:50:00 23759.7714 0.4302 -0.5924
18/05/26 10:52:00 23759.7780 0.4302 -0.5931
18/05/26 10:54:00 23759.7832 0.4304 -0.5924
18/05/26 10:56:00 23759.7885 0.4298 -0.5925
18/05/26 10:58:00 23759.7942 0.4293 -0.5919
18/05/26 11:00:00 23759.8004 0.4300 -0.5926
18/05/26 11:02:00 23759.8058 0.4294 -0.5927
18/05/26 11:04:00 23759.8115 0.4289 -0.5921
18/05/26 11:06:00 23759.8178 0.4296 -0.5927
18/05/26 11:08:00 23759.8219 0.4284 -0.5922
18/05/26 11:10:00 23759.8283 0.4291 -0.5929
18/05/26 11:12:00 23759.8340 0.4287 -0.5923
18/05/26 11:14:00 23759.8394 0.4281 -0.5924
18/05/26 11:16:00 23759.8461 0.4289 -0.5923
18/05/26 11:18:00 23759.8500 0.4276 -0.5925
18/05/26 11:20:00 23759.8567 0.4284 -0.5925
18/05/26 11:22:00 23759.8622 0.4278 -0.5926
18/05/26 11:24:00 23759.8677 0.4272 -0.5927
18/05/26 11:26:00 23759.8731 0.4274 -0.5920
18/05/26 11:28:00 23759.8796 0.4273 -0.5934
18/05/26 11:30:00 23759.8839 0.4269 -0.5922
18/05/26 11:32:00 23759.8907 0.4269 -0.5929
18/05/26 11:34:00 23759.8962 0.4271 -0.5923
18/05/26 11:36:00 23759.9018 0.4265 -0.5924
18/05/26 11:38:00 23759.9068 0.4265 -0.5931
18/05/26 11:40:00 23759.9126 0.4261 -0.5925
18/05/26 11:42:00 23759.9179 0.4261 -0.5926
18/05/26 11:44:00 23759.9248 0.4261 -0.5933
18/05/26 11:46:00 23759.9292 0.4258 -0.5921
18/05/26 11:48:00 23759.9361 0.4258 -0.5927
18/05/26 11:50:00 23759.9414 0.4259 -0.5928
18/05/26 11:52:00 23759.9471 0.4253 -0.5929
18/05/26 11:54:00 23759.9525 0.4254 -0.5930
18/05/26 11:56:00 23759.9585 0.4249 -0.5924
18/05/26 11:58:00 23759.9638 0.4250 -0.5924
18/05/26 12:00:00 23759.9690 0.4250 -0.5932
18/05/26 12:02:00 23759.9747 0.4244 -0.5933
18/05/26 12:04:00 23759.9804 0.4246 -0.5927
18/05/26 12:06:00 23759.9862 0.4240 -0.5928
18/05/26 12:08:00 23759.9917 0.4241 -0.5928
18/05/26 12:10:00 23759.9971 0.4242 -0.5929
18/05/26 12:12:00 23760.0029 0.4236 -0.5930
18/05/26 12:14:00 23760.0088 0.4230 -0.5931
18/05/26 12:16:00 23760.0143 0.4231 -0.5932
18/05/26 12:18:00 23760.0204 0.4226 -0.5925
18/05/26 12:20:00 23760.0259 0.4227 -0.5926
18/05/26 12:22:00 23760.0315 0.4228 -0.5927
18/05/26 12:24:00 23760.0371 0.4221 -0.5935
18/05/26 12:26:00 23760.0417 0.4218 -0.5923
18/05/26 12:28:00 23760.0485 0.4224 -0.5930
18/05/26 12:30:00 23760.0541 0.4225 -0.5930
18/05/26 12:32:00 23760.0588 0.4214 -0.5925
18/05/26 12:34:00 23760.0644 0.4215 -0.5926
18/05/26 12:36:00 23760.0713 0.4221 -0.5933
18/05/26 12:38:00 23760.0757 0.4217 -0.5927
18/05/26 12:40:00 23760.0817 0.4211 -0.5928
18/05/26 12:42:00 23760.0874 0.4212 -0.5929
18/05/26 12:44:00 23760.0930 0.4213 -0.5930
18/05/26 12:46:00 23760.0988 0.4214 -0.5931
18/05/26 12:48:00 23760.1048 0.4208 -0.5931
18/05/26 12:50:00 23760.1105 0.4209 -0.5932
18/05/26 12:52:00 23760.1150 0.4204 -0.5927
18/05/26 12:54:00 23760.1211 0.4198 -0.5928
18/05/26 12:56:00 23760.1268 0.4199 -0.5929
18/05/26 12:58:00 23760.1326 0.4200 -0.5929
18/05/26 13:00:00 23760.1387 0.4194 -0.5930
18/05/26 13:02:00 23760.1445 0.4195 -0.5931
18/05/26 13:04:00 23760.1491 0.4190 -0.5926
18/05/26 13:06:00 23760.1546 0.4190 -0.5934
18/05/26 13:08:00 23760.1605 0.4191 -0.5934
18/05/26 13:10:00 23760.1663 0.4192 -0.5935
18/05/26 13:12:00 23760.1709 0.4187 -0.5930
18/05/26 13:14:00 23760.1768 0.4188 -0.5931
18/05/26 13:16:00 23760.1830 0.4182 -0.5932
18/05/26 13:18:00 23760.1889 0.4183 -0.5932
18/05/26 13:20:00 23760.1936 0.4178 -0.5927
18/05/26 13:22:00 23760.1996 0.4171 -0.5935
18/05/26 13:24:00 23760.2055 0.4172 -0.5936
18/05/26 13:26:00 23760.2115 0.4173 -0.5936
18/05/26 13:28:00 23760.2175 0.4173 -0.5937
18/05/26 13:30:00 23760.2234 0.4174 -0.5938
18/05/26 13:32:00 23760.2282 0.4170 -0.5933
18/05/26 13:34:00 23760.2329 0.4165 -0.5928
18/05/26 13:36:00 23760.2389 0.4166 -0.5928
18/05/26 13:38:00 23760.2447 0.4165 -0.5936
18/05/26 13:40:00 23760.2495 0.4161 -0.5931
18/05/26 13:42:00 23760.2558 0.4155 -0.5932
18/05/26 13:44:00 23760.2619 0.4156 -0.5932
18/05/26 13:46:00 23760.2680 0.4157 -0.5933
18/05/26 13:48:00 23760.2728 0.4152 -0.5928
18/05/26 13:50:00 23760.2790 0.4153 -0.5929
18/05/26 13:52:00 23760.2851 0.4154 -0.5930
18/05/26 13:54:00 23760.2909 0.4162 -0.5930
18/05/26 13:56:00 23760.2955 0.4155 -0.5932
18/05/26 13:58:00 23760.3014 0.4155 -0.5940
18/05/26 14:00:00 23760.3066 0.4143 -0.5935
18/05/26 14:02:00 23760.3128 0.4144 -0.5936
18/05/26 14:04:00 23760.3177 0.4139 -0.5930
18/05/26 14:06:00 23760.3240 0.4140 -0.5931
18/05/26 14:08:00 23760.3299 0.4140 -0.5939
18/05/26 14:10:00 23760.3349 0.4135 -0.5934
18/05/26 14:12:00 23760.3395 0.4137 -0.5928
18/05/26 14:14:00 23760.3458 0.4138 -0.5929
18/05/26 14:16:00 23760.3524 0.4132 -0.5930
18/05/26 14:18:00 23760.3584 0.4132 -0.5938
18/05/26 14:20:00 23760.3635 0.4127 -0.5932
18/05/26 14:22:00 23760.3679 0.4128 -0.5934
18/05/26 14:24:00 23760.3743 0.4129 -0.5935
18/05/26 14:26:00 23760.3806 0.4130 -0.5936
18/05/26 14:28:00 23760.3854 0.4124 -0.5938
18/05/26 14:30:00 23760.3905 0.4119 -0.5932
18/05/26 14:32:00 23760.3969 0.4120 -0.5933
18/05/26 14:34:00 23760.4033 0.4121 -0.5934
18/05/26 14:36:00 23760.4081 0.4115 -0.5936
18/05/26 14:38:00 23760.4133 0.4110 -0.5930
18/05/26 14:40:00 23760.4194 0.4118 -0.5931
18/05/26 14:42:00 23760.4256 0.4117 -0.5939
18/05/26 14:44:00 23760.4308 0.4113 -0.5934
18/05/26 14:46:00 23760.4357 0.4106 -0.5935
18/05/26 14:48:00 23760.4422 0.4107 -0.5936
18/05/26 14:50:00 23760.4471 0.4101 -0.5938
18/05/26 14:52:00 23760.4533 0.4109 -0.5939
18/05/26 14:54:00 23760.4586 0.4104 -0.5933
18/05/26 14:56:00 23760.4636 0.4098 -0.5935
18/05/26 14:58:00 23760.4701 0.4099 -0.5936
18/05/26 15:00:00 23760.4751 0.4093 -0.5938
18/05/26 15:02:00 23760.4817 0.4094 -0.5939
18/05/26 15:04:00 23760.4867 0.4096 -0.5933
18/05/26 15:06:00 23760.4918 0.4090 -0.5935
18/05/26 15:08:00 23760.4984 0.4091 -0.5936
18/05/26 15:10:00 23760.5037 0.4086 -0.5931
18/05/26 15:12:00 23760.5101 0.4086 -0.5938
18/05/26 15:14:00 23760.5152 0.4088 -0.5933
18/05/26 15:16:00 23760.5203 0.4082 -0.5935
18/05/26 15:18:00 23760.5266 0.4090 -0.5936
18/05/26 15:20:00 23760.5318 0.4083 -0.5937
18/05/26 15:22:00 23760.5385 0.4084 -0.5938
18/05/26 15:24:00 23760.5437 0.4078 -0.5940
18/05/26 15:26:00 23760.5488 0.4080 -0.5935
18/05/26 15:28:00 23760.5540 0.4074 -0.5936
18/05/26 15:30:00 23760.5605 0.4074 -0.5944
18/05/26 15:32:00 23760.5660 0.4069 -0.5939
18/05/26 15:34:00 23760.5709 0.4070 -0.5941
18/05/26 15:36:00 23760.5764 0.4065 -0.5935
18/05/26 15:38:00 23760.5813 0.4066 -0.5937
18/05/26 15:40:00 23760.5882 0.4067 -0.5938
18/05/26 15:42:00 23760.5934 0.4061 -0.5940
18/05/26 15:44:00 23760.6003 0.4062 -0.5940
18/05/26 15:46:00 23760.6053 0.4062 -0.5942
18/05/26 15:48:00 23760.6093 0.4050 -0.5938
18/05/26 15:50:00 23760.6159 0.4058 -0.5939
18/05/26 15:52:00 23760.6212 0.4052 -0.5940
18/05/26 15:54:00 23760.6282 0.4053 -0.5941
18/05/26 15:56:00 23760.6332 0.4054 -0.5943
18/05/26 15:58:00 23760.6389 0.4049 -0.5938
18/05/26 16:00:00 23760.6440 0.4050 -0.5939
18/05/26 16:02:00 23760.6494 0.4044 -0.5941
18/05/26 16:04:00 23760.6551 0.4039 -0.5936
18/05/26 16:06:00 23760.6615 0.4046 -0.5944
18/05/26 16:08:00 23760.6669 0.4048 -0.5938
18/05/26 16:10:00 23760.6723 0.4041 -0.5940
18/05/26 16:12:00 23760.6778 0.4035 -0.5942
18/05/26 16:14:00 23760.6833 0.4037 -0.5937
18/05/26 16:16:00 23760.6888 0.4031 -0.5938
18/05/26 16:18:00 23760.6939 0.4032 -0.5940
18/05/26 16:20:00 23760.7010 0.4033 -0.5941
18/05/26 16:22:00 23760.7066 0.4027 -0.5943
18/05/26 16:24:00 23760.7118 0.4028 -0.5944
18/05/26 16:26:00 23760.7173 0.4030 -0.5939
18/05/26 16:28:00 23760.7229 0.4024 -0.5941
18/05/26 16:30:00 23760.7285 0.4018 -0.5943
18/05/26 16:32:00 23760.7341 0.4020 -0.5937
18/05/26 16:34:00 23760.7394 0.4020 -0.5939
18/05/26 16:36:00 23760.7450 0.4014 -0.5941
18/05/26 16:38:00 23760.7519 0.4014 -0.5949
18/05/26 16:40:00 23760.7562 0.4010 -0.5937
18/05/26 16:42:00 23760.7616 0.4011 -0.5939
18/05/26 16:44:00 23760.7670 0.4012 -0.5941
18/05/26 16:46:00 23760.7727 0.4006 -0.5942
18/05/26 16:48:00 23760.7786 0.4001 -0.5937
18/05/26 16:50:00 23760.7853 0.4007 -0.5945
18/05/26 16:52:00 23760.7907 0.4008 -0.5947
18/05/26 16:54:00 23760.7965 0.4002 -0.5948
18/05/26 16:56:00 23760.8009 0.3998 -0.5937
18/05/26 16:58:00 23760.8064 0.3999 -0.5939
18/05/26 17:00:00 23760.8122 0.3993 -0.5941
18/05/26 17:02:00 23760.8176 0.3994 -0.5942
18/05/26 17:04:00 23760.8234 0.3988 -0.5944
18/05/26 17:06:00 23760.8292 0.3990 -0.5939
18/05/26 17:08:00 23760.8347 0.3991 -0.5940
18/05/26 17:10:00 23760.8406 0.3984 -0.5942
18/05/26 17:12:00 23760.8464 0.3987 -0.5937
18/05/26 17:14:00 23760.8520 0.3987 -0.5939
18/05/26 17:16:00 23760.8579 0.3981 -0.5940
18/05/26 17:18:00 23760.8634 0.3982 -0.5942
18/05/26 17:20:00 23760.8690 0.3983 -0.5944
18/05/26 17:22:00 23760.8746 0.3984 -0.5946
18/05/26 17:24:00 23760.8808 0.3979 -0.5940
18/05/26 17:26:00 23760.8852 0.3974 -0.5936
18/05/26 17:28:00 23760.8909 0.3975 -0.5938
18/05/26 17:30:00 23760.8968 0.3968 -0.5939
18/05/26 17:32:00 23760.9025 0.3969 -0.5941
18/05/26 17:34:00 23760.9082 0.3970 -0.5943
18/05/26 17:36:00 23760.9139 0.3971 -0.5945
18/05/26 17:38:00 23760.9186 0.3959 -0.5940
18/05/26 17:40:00 23760.9244 0.3960 -0.5942
18/05/26 17:42:00 23760.9301 0.3961 -0.5944
18/05/26 17:44:00 23760.9358 0.3961 -0.5946
18/05/26 17:46:00 23760.9419 0.3955 -0.5947
18/05/26 17:48:00 23760.9477 0.3956 -0.5949
18/05/26 17:50:00 23760.9535 0.3957 -0.5951
18/05/26 17:52:00 23760.9583 0.3953 -0.5939
18/05/26 17:54:00 23760.9641 0.3954 -0.5941
18/05/26 17:56:00 23760.9699 0.3955 -0.5943
18/05/26 17:58:00 23760.9761 0.3949 -0.5945
18/05/26 18:00:00 23760.9819 0.3949 -0.5946
18/05/26 18:02:00 23760.9865 0.3944 -0.5942
18/05/26 18:04:00 23760.9924 0.3945 -0.5944
18/05/26 18:06:00 23760.9973 0.3933 -0.5939
18/05/26 18:08:00 23761.0029 0.3941 -0.5941
18/05/26 18:10:00 23761.0088 0.3942 -0.5943
18/05/26 18:12:00 23761.0151 0.3936 -0.5945
18/05/26 18:14:00 23761.0195 0.3929 -0.5947
18/05/26 18:16:00 23761.0254 0.3930 -0.5949
18/05/26 18:18:00 23761.0317 0.3932 -0.5944
18/05/26 18:20:00 23761.0376 0.3933 -0.5945
18/05/26 18:22:00 23761.0424 0.3928 -0.5941
18/05/26 18:24:00 23761.0487 0.3922 -0.5943
18/05/26 18:26:00 23761.0544 0.3930 -0.5945
18/05/26 18:28:00 23761.0591 0.3925 -0.5940
18/05/26 18:30:00 23761.0652 0.3917 -0.5949
18/05/26 18:32:00 23761.0713 0.3918 -0.5951
18/05/26 18:34:00 23761.0770 0.3926 -0.5952
18/05/26 18:36:00 23761.0822 0.3914 -0.5948
18/05/26 18:38:00 23761.0883 0.3915 -0.5950
18/05/26 18:40:00 23761.0940 0.3922 -0.5952
18/05/26 18:42:00 23761.0992 0.3910 -0.5947
18/05/26 18:44:00 23761.1041 0.3905 -0.5943
18/05/26 18:46:00 23761.1099 0.3913 -0.5945
18/05/26 18:48:00 23761.1151 0.3901 -0.5940
18/05/26 18:50:00 23761.1213 0.3902 -0.5942
18/05/26 18:52:00 23761.1256 0.3903 -0.5945
18/05/26 18:54:00 23761.1321 0.3897 -0.5946
18/05/26 18:56:00 23761.1383 0.3897 -0.5948
18/05/26 18:58:00 23761.1429 0.3899 -0.5944
18/05/26 19:00:00 23761.1495 0.3893 -0.5946
18/05/26 19:02:00 23761.1545 0.3888 -0.5941
18/05/26 19:04:00 23761.1604 0.3896 -0.5943
18/05/26 19:06:00 23761.1655 0.3883 -0.5946
18/05/26 19:08:00 23761.1714 0.3891 -0.5947
18/05/26 19:10:00 23761.1764 0.3886 -0.5943
18/05/26 19:12:00 23761.1828 0.3886 -0.5945
18/05/26 19:14:00 23761.1875 0.3880 -0.5947
18/05/26 19:16:00 23761.1939 0.3881 -0.5949
18/05/26 19:18:00 23761.1990 0.3876 -0.5945
18/05/26 19:20:00 23761.2053 0.3877 -0.5947
18/05/26 19:22:00 23761.2104 0.3872 -0.5942
18/05/26 19:24:00 23761.2168 0.3872 -0.5944
18/05/26 19:26:00 23761.2213 0.3873 -0.5947
18/05/26 19:28:00 23761.2281 0.3867 -0.5948
18/05/26 19:30:00 23761.2326 0.3868 -0.5951
18/05/26 19:32:00 23761.2391 0.3869 -0.5953
18/05/26 19:34:00 23761.2443 0.3864 -0.5948
18/05/26 19:36:00 23761.2491 0.3865 -0.5944
18/05/26 19:38:00 23761.2559 0.3859 -0.5946
18/05/26 19:40:00 23761.2606 0.3860 -0.5949
18/05/26 19:42:00 23761.2671 0.3861 -0.5950
18/05/26 19:44:00 23761.2723 0.3856 -0.5946
18/05/26 19:46:00 23761.2773 0.3850 -0.5949
18/05/26 19:48:00 23761.2838 0.3850 -0.5950
18/05/26 19:50:00 23761.2888 0.3852 -0.5946
18/05/26 19:52:00 23761.2941 0.3847 -0.5942
18/05/26 19:54:00 23761.3004 0.3847 -0.5950
18/05/26 19:56:00 23761.3054 0.3849 -0.5946
18/05/26 19:58:00 23761.3105 0.3843 -0.5949
18/05/26 20:00:00 23761.3171 0.3843 -0.5950
18/05/26 20:02:00 23761.3221 0.3845 -0.5946
18/05/26 20:04:00 23761.3291 0.3839 -0.5948
18/05/26 20:06:00 23761.3339 0.3840 -0.5951
18/05/26 20:08:00 23761.3406 0.3841 -0.5952
18/05/26 20:10:00 23761.3457 0.3834 -0.5955
18/05/26 20:12:00 23761.3508 0.3836 -0.5951
18/05/26 20:14:00 23761.3572 0.3836 -0.5959
18/05/26 20:16:00 23761.3630 0.3832 -0.5948
18/05/26 20:18:00 23761.3678 0.3833 -0.5951
18/05/26 20:20:00 23761.3733 0.3828 -0.5946
18/05/26 20:22:00 23761.3795 0.3834 -0.5955
18/05/26 20:24:00 23761.3850 0.3821 -0.5958
18/05/26 20:26:00 23761.3902 0.3823 -0.5953
18/05/26 20:28:00 23761.3957 0.3818 -0.5949
18/05/26 20:30:00 23761.4010 0.3820 -0.5945
18/05/26 20:32:00 23761.4075 0.3820 -0.5953
18/05/26 20:34:00 23761.4128 0.3813 -0.5956
18/05/26 20:36:00 23761.4181 0.3815 -0.5952
18/05/26 20:38:00 23761.4234 0.3809 -0.5954
18/05/26 20:40:00 23761.4286 0.3811 -0.5950
18/05/26 20:42:00 23761.4343 0.3806 -0.5946
18/05/26 20:44:00 23761.4409 0.3805 -0.5954
18/05/26 20:46:00 23761.4462 0.3807 -0.5950
18/05/26 20:48:00 23761.4516 0.3801 -0.5953
18/05/26 20:50:00 23761.4582 0.3809 -0.5955
18/05/26 20:52:00 23761.4636 0.3803 -0.5957
18/05/26 20:54:00 23761.4690 0.3805 -0.5953
18/05/26 20:56:00 23761.4744 0.3798 -0.5956
18/05/26 20:58:00 23761.4799 0.3792 -0.5958
18/05/26 21:00:00 23761.4853 0.3794 -0.5954
18/05/26 21:02:00 23761.4910 0.3789 -0.5950
18/05/26 21:04:00 23761.4962 0.3790 -0.5952
18/05/26 21:06:00 23761.5017 0.3783 -0.5955
18/05/26 21:08:00 23761.5072 0.3785 -0.5951
18/05/26 21:10:00 23761.5127 0.3779 -0.5953
18/05/26 21:12:00 23761.5182 0.3781 -0.5949
18/05/26 21:14:00 23761.5250 0.3781 -0.5958
18/05/26 21:16:00 23761.5305 0.3783 -0.5953
18/05/26 21:18:00 23761.5361 0.3776 -0.5956
18/05/26 21:20:00 23761.5413 0.3777 -0.5959
18/05/26 21:22:00 23761.5469 0.3779 -0.5954
18/05/26 21:24:00 23761.5525 0.3773 -0.5957
18/05/26 21:26:00 23761.5581 0.3775 -0.5953
18/05/26 21:28:00 23761.5637 0.3768 -0.5955
18/05/26 21:30:00 23761.5691 0.3769 -0.5958
18/05/26 21:32:00 23761.5750 0.3764 -0.5954
18/05/26 21:34:00 23761.5803 0.3765 -0.5956
18/05/26 21:36:00 23761.5860 0.3759 -0.5959
18/05/26 21:38:00 23761.5917 0.3761 -0.5955
18/05/26 21:40:00 23761.5977 0.3756 -0.5950
18/05/26 21:42:00 23761.6031 0.3756 -0.5953
18/05/26 21:44:00 23761.6088 0.3750 -0.5956
18/05/26 21:46:00 23761.6143 0.3751 -0.5958
18/05/26 21:48:00 23761.6197 0.3751 -0.5961
18/05/26 21:50:00 23761.6254 0.3753 -0.5957
18/05/26 21:52:00 23761.6312 0.3747 -0.5959
18/05/26 21:54:00 23761.6367 0.3748 -0.5962
18/05/26 21:56:00 23761.6425 0.3750 -0.5958
18/05/26 21:58:00 23761.6486 0.3745 -0.5953
18/05/26 22:00:00 23761.6541 0.3745 -0.5956
18/05/26 22:02:00 23761.6584 0.3740 -0.5952
18/05/26 22:04:00 23761.6639 0.3741 -0.5955
18/05/26 22:06:00 23761.6698 0.3735 -0.5958
18/05/26 22:08:00 23761.6756 0.3737 -0.5953
18/05/26 22:10:00 23761.6816 0.3731 -0.5956
18/05/26 22:12:00 23761.6868 0.3738 -0.5959
18/05/26 22:14:00 23761.6928 0.3732 -0.5961
18/05/26 22:16:00 23761.6987 0.3734 -0.5957
18/05/26 22:18:00 23761.7033 0.3722 -0.5954
18/05/26 22:20:00 23761.7090 0.3723 -0.5956
18/05/26 22:22:00 23761.7147 0.3723 -0.5959
18/05/26 22:24:00 23761.7206 0.3725 -0.5955
18/05/26 22:26:00 23761.7266 0.3719 -0.5957
18/05/26 22:28:00 23761.7323 0.3720 -0.5960
18/05/26 22:30:00 23761.7368 0.3715 -0.5957
18/05/26 22:32:00 23761.7428 0.3716 -0.5952
18/05/26 22:34:00 23761.7488 0.3710 -0.5955
18/05/26 22:36:00 23761.7530 0.3704 -0.5959
18/05/26 22:38:00 23761.7604 0.3712 -0.5960
18/05/26 22:40:00 23761.7661 0.3712 -0.5963
18/05/26 22:42:00 23761.7706 0.3707 -0.5960
18/05/26 22:44:00 23761.7768 0.3701 -0.5962
18/05/26 22:46:00 23761.7813 0.3696 -0.5959
18/05/26 22:48:00 23761.7874 0.3698 -0.5954
18/05/26 22:50:00 23761.7933 0.3699 -0.5957
18/05/26 22:52:00 23761.7991 0.3699 -0.5960
18/05/26 22:54:00 23761.8050 0.3700 -0.5963
18/05/26 22:56:00 23761.8099 0.3688 -0.5959
18/05/26 22:58:00 23761.8155 0.3696 -0.5962
18/05/26 23:00:00 23761.8204 0.3684 -0.5958
18/05/26 23:02:00 23761.8263 0.3692 -0.5954
18/05/26 23:04:00 23761.8326 0.3686 -0.5957
18/05/26 23:06:00 23761.8382 0.3686 -0.5966
18/05/26 23:08:00 23761.8432 0.3682 -0.5956
18/05/26 23:10:00 23761.8492 0.3683 -0.5959
18/05/26 23:12:00 23761.8539 0.3677 -0.5955
18/05/26 23:14:00 23761.8602 0.3671 -0.5958
18/05/26 23:16:00 23761.8659 0.3679 -0.5961
18/05/26 23:18:00 23761.8722 0.3673 -0.5963
18/05/26 23:20:00 23761.8767 0.3674 -0.5960
18/05/26 23:22:00 23761.8830 0.3668 -0.5962
18/05/26 23:24:00 23761.8875 0.3670 -0.5959
18/05/26 23:26:00 23761.8939 0.3664 -0.5962
18/05/26 23:28:00 23761.8997 0.3672 -0.5964
18/05/26 23:30:00 23761.9051 0.3661 -0.5954
18/05/26 23:32:00 23761.9109 0.3660 -0.5964
18/05/26 23:34:00 23761.9155 0.3662 -0.5960
18/05/26 23:36:00 23761.9219 0.3656 -0.5963
18/05/26 23:38:00 23761.9278 0.3663 -0.5966
18/05/26 23:40:00 23761.9330 0.3651 -0.5962
18/05/26 23:42:00 23761.9388 0.3659 -0.5965
18/05/26 23:44:00 23761.9437 0.3654 -0.5961
18/05/26 23:46:00 23761.9503 0.3648 -0.5964
18/05/26 23:48:00 23761.9562 0.3655 -0.5967
18/05/26 23:50:00 23761.9614 0.3643 -0.5963
18/05/26 23:52:00 23761.9661 0.3645 -0.5960
18/05/26 23:54:00 23761.9711 0.3640 -0.5957
18/05/26 23:56:00 23761.9786 0.3647 -0.5965
18/05/26 23:58:00 23761.9836 0.3642 -0.5962
18/05/27 00:00:00 23761.9883 0.3635 -0.5965
18/05/27 00:02:00 23761.9947 0.3636 -0.5968
18/05/27 00:04:00 23762.0000 0.3632 -0.5958
18/05/27 00:06:00 23762.0057 0.3639 -0.5967
18/05/27 00:08:00 23762.0111 0.3626 -0.5964
18/05/27 00:10:00 23762.0171 0.3634 -0.5967
18/05/27 00:12:00 23762.0222 0.3629 -0.5963
18/05/27 00:14:00 23762.0286 0.3630 -0.5966
18/05/27 00:16:00 23762.0337 0.3625 -0.5963
18/05/27 00:18:00 23762.0389 0.3620 -0.5959
18/05/27 00:20:00 23762.0447 0.3626 -0.5969
18/05/27 00:22:00 23762.0501 0.3622 -0.5958
18/05/27 00:24:00 23762.0566 0.3615 -0.5968
18/05/27 00:26:00 23762.0615 0.3617 -0.5965
18/05/27 00:28:00 23762.0667 0.3612 -0.5961
18/05/27 00:30:00 23762.0719 0.3606 -0.5958
18/05/27 00:32:00 23762.0778 0.3613 -0.5967
18/05/27 00:34:00 23762.0849 0.3608 -0.5963
18/05/27 00:36:00 23762.0896 0.3608 -0.5967
18/05/27 00:38:00 23762.0948 0.3603 -0.5963
18/05/27 00:40:00 23762.1014 0.3604 -0.5966
18/05/27 00:42:00 23762.1061 0.3605 -0.5970
18/05/27 00:44:00 23762.1114 0.3600 -0.5966
18/05/27 00:46:00 23762.1167 0.3595 -0.5963
18/05/27 00:48:00 23762.1233 0.3595 -0.5965
18/05/27 00:50:00 23762.1283 0.3589 -0.5969
18/05/27 00:52:00 23762.1337 0.3592 -0.5959
18/05/27 00:54:00 23762.1387 0.3586 -0.5962
18/05/27 00:56:00 23762.1451 0.3593 -0.5965
18/05/27 00:58:00 23762.1505 0.3588 -0.5961
18/05/27 01:00:00 23762.1556 0.3582 -0.5965
18/05/27 01:02:00 23762.1620 0.3590 -0.5968
18/05/27 01:04:00 23762.1674 0.3585 -0.5964
18/05/27 01:06:00 23762.1726 0.3578 -0.5968
18/05/27 01:08:00 23762.1783 0.3574 -0.5958
18/05/27 01:10:00 23762.1848 0.3574 -0.5967
18/05/27 01:12:00 23762.1896 0.3575 -0.5971
18/05/27 01:14:00 23762.1954 0.3571 -0.5960
18/05/27 01:16:00 23762.2006 0.3564 -0.5964
18/05/27 01:18:00 23762.2068 0.3571 -0.5974
18/05/27 01:20:00 23762.2127 0.3567 -0.5963
18/05/27 01:22:00 23762.2179 0.3561 -0.5967
18/05/27 01:24:00 23762.2232 0.3563 -0.5963
18/05/27 01:26:00 23762.2294 0.3569 -0.5973
18/05/27 01:28:00 23762.2350 0.3564 -0.5970
18/05/27 01:30:00 23762.2403 0.3566 -0.5966
18/05/27 01:32:00 23762.2456 0.3560 -0.5970
18/05/27 01:34:00 23762.2512 0.3554 -0.5966
18/05/27 01:36:00 23762.2565 0.3556 -0.5963
18/05/27 01:38:00 23762.2619 0.3550 -0.5967
18/05/27 01:40:00 23762.2689 0.3551 -0.5969
18/05/27 01:42:00 23762.2739 0.3551 -0.5973
18/05/27 01:44:00 23762.2796 0.3546 -0.5970
18/05/27 01:46:00 23762.2850 0.3548 -0.5966
18/05/27 01:48:00 23762.2904 0.3542 -0.5970
18/05/27 01:50:00 23762.2956 0.3543 -0.5973
18/05/27 01:52:00 23762.3026 0.3543 -0.5976
18/05/27 01:54:00 23762.3080 0.3545 -0.5973
18/05/27 01:56:00 23762.3125 0.3534 -0.5963
18/05/27 01:58:00 23762.3177 0.3535 -0.5967
18/05/27 02:00:00 23762.3245 0.3534 -0.5976
18/05/27 02:02:00 23762.3299 0.3536 -0.5973
18/05/27 02:04:00 23762.3342 0.3524 -0.5971
18/05/27 02:06:00 23762.3413 0.3533 -0.5966
18/05/27 02:08:00 23762.3468 0.3527 -0.5970
18/05/27 02:10:00 23762.3511 0.3515 -0.5967
18/05/27 02:12:00 23762.3576 0.3529 -0.5970
18/05/27 02:14:00 23762.3632 0.3523 -0.5974
18/05/27 02:16:00 23762.3691 0.3518 -0.5970
18/05/27 02:18:00 23762.3744 0.3519 -0.5974
18/05/27 02:20:00 23762.3798 0.3519 -0.5977
18/05/27 02:22:00 23762.3857 0.3514 -0.5974
18/05/27 02:24:00 23762.3910 0.3515 -0.5978
18/05/27 02:26:00 23762.3970 0.3510 -0.5974
18/05/27 02:28:00 23762.4014 0.3506 -0.5965
18/05/27 02:30:00 23762.4080 0.3512 -0.5974
18/05/27 02:32:00 23762.4140 0.3507 -0.5971
18/05/27 02:34:00 23762.4182 0.3502 -0.5968
18/05/27 02:36:00 23762.4255 0.3503 -0.5971
18/05/27 02:38:00 23762.4296 0.3498 -0.5969
18/05/27 02:40:00 23762.4353 0.3500 -0.5965
18/05/27 02:42:00 23762.4424 0.3499 -0.5975
18/05/27 02:44:00 23762.4466 0.3494 -0.5972
18/05/27 02:46:00 23762.4524 0.3496 -0.5969
18/05/27 02:48:00 23762.4582 0.3490 -0.5973
18/05/27 02:50:00 23762.4640 0.3491 -0.5969
18/05/27 02:52:00 23762.4682 0.3486 -0.5967
18/05/27 02:54:00 23762.4754 0.3486 -0.5976
18/05/27 02:56:00 23762.4796 0.3481 -0.5974
18/05/27 02:58:00 23762.4852 0.3481 -0.5978
18/05/27 03:00:00 23762.4911 0.3483 -0.5974
18/05/27 03:02:00 23762.4970 0.3477 -0.5978
18/05/27 03:04:00 23762.5029 0.3479 -0.5974
18/05/27 03:06:00 23762.5085 0.3479 -0.5978
18/05/27 03:08:00 23762.5131 0.3476 -0.5968
18/05/27 03:10:00 23762.5203 0.3475 -0.5978
18/05/27 03:12:00 23762.5247 0.3470 -0.5976
18/05/27 03:14:00 23762.5307 0.3472 -0.5972
18/05/27 03:16:00 23762.5367 0.3466 -0.5976
18/05/27 03:18:00 23762.5411 0.3460 -0.5973
18/05/27 03:20:00 23762.5468 0.3461 -0.5977
18/05/27 03:22:00 23762.5528 0.3463 -0.5974
18/05/27 03:24:00 23762.5585 0.3464 -0.5977
18/05/27 03:26:00 23762.5649 0.3459 -0.5974
18/05/27 03:28:00 23762.5690 0.3460 -0.5971
18/05/27 03:30:00 23762.5751 0.3454 -0.5975
18/05/27 03:32:00 23762.5809 0.3455 -0.5978
18/05/27 03:34:00 23762.5854 0.3450 -0.5976
18/05/27 03:36:00 23762.5915 0.3452 -0.5973
18/05/27 03:38:00 23762.5973 0.3452 -0.5976
18/05/27 03:40:00 23762.6022 0.3440 -0.5974
18/05/27 03:42:00 23762.6093 0.3447 -0.5983
18/05/27 03:44:00 23762.6142 0.3443 -0.5974
18/05/27 03:46:00 23762.6188 0.3438 -0.5971
18/05/27 03:48:00 23762.6260 0.3444 -0.5981
18/05/27 03:50:00 23762.6306 0.3439 -0.5979
18/05/27 03:52:00 23762.6368 0.3441 -0.5975
18/05/27 03:54:00 23762.6414 0.3436 -0.5973
18/05/27 03:56:00 23762.6477 0.3429 -0.5976
18/05/27 03:58:00 23762.6536 0.3430 -0.5980
18/05/27 04:00:00 23762.6580 0.3432 -0.5977
18/05/27 04:02:00 23762.6643 0.3426 -0.5981
18/05/27 04:04:00 23762.6706 0.3428 -0.5978
18/05/27 04:06:00 23762.6753 0.3423 -0.5975
18/05/27 04:08:00 23762.6813 0.3423 -0.5979
18/05/27 04:10:00 23762.6861 0.3418 -0.5976
18/05/27 04:12:00 23762.6921 0.3419 -0.5980
18/05/27 04:14:00 23762.6969 0.3414 -0.5977
18/05/27 04:16:00 23762.7030 0.3414 -0.5981
18/05/27 04:18:00 23762.7093 0.3416 -0.5978
18/05/27 04:20:00 23762.7139 0.3410 -0.5982
18/05/27 04:22:00 23762.7202 0.3412 -0.5979
18/05/27 04:24:00 23762.7254 0.3400 -0.5976
18/05/27 04:26:00 23762.7312 0.3407 -0.5980
18/05/27 04:28:00 23762.7361 0.3402 -0.5977
18/05/27 04:30:00 23762.7422 0.3403 -0.5981
18/05/27 04:32:00 23762.7484 0.3404 -0.5985
18/05/27 04:34:00 23762.7536 0.3400 -0.5975
18/05/27 04:36:00 23762.7595 0.3399 -0.5986
18/05/27 04:38:00 23762.7647 0.3395 -0.5976
18/05/27 04:40:00 23762.7707 0.3395 -0.5987
18/05/27 04:42:00 23762.7759 0.3391 -0.5977
18/05/27 04:44:00 23762.7806 0.3385 -0.5982
18/05/27 04:46:00 23762.7868 0.3393 -0.5978
18/05/27 04:48:00 23762.7915 0.3387 -0.5983
18/05/27 04:50:00 23762.7984 0.3382 -0.5980
18/05/27 04:52:00 23762.8032 0.3376 -0.5984
18/05/27 04:54:00 23762.8094 0.3385 -0.5981
18/05/27 04:56:00 23762.8142 0.3378 -0.5985
18/05/27 04:58:00 23762.8208 0.3380 -0.5982
18/05/27 05:00:00 23762.8259 0.3375 -0.5979
18/05/27 05:02:00 23762.8310 0.3370 -0.5977
18/05/27 05:04:00 23762.8374 0.3371 -0.5980
18/05/27 05:06:00 23762.8422 0.3372 -0.5978
18/05/27 05:08:00 23762.8486 0.3373 -0.5982
18/05/27 05:10:00 23762.8537 0.3368 -0.5979
18/05/27 05:12:00 23762.8601 0.3369 -0.5983
18/05/27 05:14:00 23762.8653 0.3364 -0.5980
18/05/27 05:16:00 23762.8717 0.3364 -0.5984
18/05/27 05:18:00 23762.8751 0.3359 -0.5982
18/05/27 05:20:00 23762.8818 0.3361 -0.5979
18/05/27 05:22:00 23762.8867 0.3355 -0.5983
18/05/27 05:24:00 23762.8935 0.3357 -0.5980
18/05/27 05:26:00 23762.8985 0.3350 -0.5985
18/05/27 05:28:00 23762.9034 0.3352 -0.5982
18/05/27 05:30:00 23762.9100 0.3353 -0.5986
18/05/27 05:32:00 23762.9140 0.3342 -0.5977
18/05/27 05:34:00 23762.9203 0.3341 -0.5988
18/05/27 05:36:00 23762.9258 0.3338 -0.5978
18/05/27 05:38:00 23762.9321 0.3345 -0.5982
18/05/27 05:40:00 23762.9372 0.3339 -0.5986
18/05/27 05:42:00 23762.9425 0.3342 -0.5977
18/05/27 05:44:00 23762.9476 0.3336 -0.5981
18/05/27 05:46:00 23762.9542 0.3336 -0.5985
18/05/27 05:48:00 23762.9596 0.3331 -0.5983
18/05/27 05:50:00 23762.9663 0.3332 -0.5986
18/05/27 05:52:00 23762.9698 0.3327 -0.5985
18/05/27 05:54:00 23762.9762 0.3335 -0.5988
18/05/27 05:56:00 23762.9816 0.3329 -0.5986
18/05/27 05:58:00 23762.9883 0.3330 -0.5989
18/05/27 06:00:00 23762.9925 0.3319 -0.5981
18/05/27 06:02:00 23762.9990 0.3319 -0.5991
18/05/27 06:04:00 23763.0044 0.3322 -0.5982
18/05/27 06:06:00 23763.0096 0.3316 -0.5986
18/05/27 06:08:00 23763.0148 0.3317 -0.5984
18/05/27 06:10:00 23763.0214 0.3317 -0.5995
18/05/27 06:12:00 23763.0259 0.3307 -0.5979
18/05/27 06:14:00 23763.0321 0.3314 -0.5990
18/05/27 06:16:00 23763.0377 0.3309 -0.5987
18/05/27 06:18:00 23763.0433 0.3304 -0.5985
18/05/27 06:20:00 23763.0483 0.3304 -0.5989
18/05/27 06:22:00 23763.0541 0.3300 -0.5980
18/05/27 06:24:00 23763.0592 0.3301 -0.5984
18/05/27 06:26:00 23763.0661 0.3302 -0.5988
18/05/27 06:28:00 23763.0701 0.3298 -0.5979
18/05/27 06:30:00 23763.0768 0.3297 -0.5990
18/05/27 06:32:00 23763.0811 0.3286 -0.5981
18/05/27 06:34:00 23763.0875 0.3293 -0.5992
18/05/27 06:36:00 23763.0932 0.3288 -0.5989
18/05/27 06:38:00 23763.0986 0.3290 -0.5987
18/05/27 06:40:00 23763.1040 0.3292 -0.5985
18/05/27 06:42:00 23763.1097 0.3287 -0.5982
18/05/27 06:44:00 23763.1152 0.3280 -0.5987
18/05/27 06:46:00 23763.1206 0.3282 -0.5984
18/05/27 06:48:00 23763.1274 0.3282 -0.5995
18/05/27 06:50:00 23763.1316 0.3278 -0.5986
18/05/27 06:52:00 23763.1386 0.3278 -0.5990
18/05/27 06:54:00 23763.1429 0.3266 -0.5988
18/05/27 06:56:00 23763.1497 0.3274 -0.5992
18/05/27 06:58:00 23763.1536 0.3269 -0.5990
18/05/27 07:00:00 23763.1604 0.3276 -0.5994
18/05/27 07:02:00 23763.1650 0.3266 -0.5985
18/05/27 07:04:00 23763.1703 0.3266 -0.5990
18/05/27 07:06:00 23763.1762 0.3261 -0.5987
18/05/27 07:08:00 23763.1815 0.3262 -0.5992
18/05/27 07:10:00 23763.1887 0.3263 -0.5996
18/05/27 07:12:00 23763.1930 0.3259 -0.5987
18/05/27 07:14:00 23763.1986 0.3252 -0.5991
18/05/27 07:16:00 23763.2043 0.3254 -0.5989
18/05/27 07:18:00 23763.2096 0.3255 -0.5994
18/05/27 07:20:00 23763.2153 0.3257 -0.5991
18/05/27 07:22:00 23763.2213 0.3252 -0.5989
18/05/27 07:24:00 23763.2267 0.3253 -0.5993
18/05/27 07:26:00 23763.2327 0.3247 -0.5991
18/05/27 07:28:00 23763.2381 0.3248 -0.5995
18/05/27 07:30:00 23763.2429 0.3237 -0.5987
18/05/27 07:32:00 23763.2499 0.3245 -0.5990
18/05/27 07:34:00 23763.2541 0.3240 -0.5989
18/05/27 07:36:00 23763.2602 0.3235 -0.5986
18/05/27 07:38:00 23763.2657 0.3235 -0.5991
18/05/27 07:40:00 23763.2715 0.3229 -0.5995
18/05/27 07:42:00 23763.2773 0.3231 -0.5993
18/05/27 07:44:00 23763.2815 0.3226 -0.5991
18/05/27 07:46:00 23763.2886 0.3234 -0.5995
18/05/27 07:48:00 23763.2932 0.3230 -0.5986
18/05/27 07:50:00 23763.2988 0.3231 -0.5991
18/05/27 07:52:00 23763.3047 0.3224 -0.5995
18/05/27 07:54:00 23763.3093 0.3220 -0.5987
18/05/27 07:56:00 23763.3162 0.3227 -0.5997
18/05/27 07:58:00 23763.3211 0.3216 -0.5989
18/05/27 08:00:00 23763.3267 0.3217 -0.5993
18/05/27 08:02:00 23763.3324 0.3217 -0.5998
18/05/27 08:04:00 23763.3373 0.3207 -0.5989
18/05/27 08:06:00 23763.3443 0.3213 -0.6000
18/05/27 08:08:00 23763.3490 0.3209 -0.5991
18/05/27 08:10:00 23763.3550 0.3211 -0.5989
18/05/27 08:12:00 23763.3594 0.3198 -0.5994
18/05/27 08:14:00 23763.3654 0.3200 -0.5992
18/05/27 08:16:00 23763.3715 0.3202 -0.5989
18/05/27 08:18:00 23763.3757 0.3195 -0.5995
18/05/27 08:20:00 23763.3833 0.3196 -0.5999
18/05/27 08:22:00 23763.3881 0.3192 -0.5990
18/05/27 08:24:00 23763.3939 0.3193 -0.5995
18/05/27 08:26:00 23763.3997 0.3193 -0.5999
18/05/27 08:28:00 23763.4045 0.3190 -0.5990
18/05/27 08:30:00 23763.4103 0.3190 -0.5995
18/05/27 08:32:00 23763.4162 0.3191 -0.6000
18/05/27 08:34:00 23763.4210 0.3187 -0.5991
18/05/27 08:36:00 23763.4269 0.3188 -0.5996
18/05/27 08:38:00 23763.4315 0.3183 -0.5994
18/05/27 08:40:00 23763.4377 0.3185 -0.5992
18/05/27 08:42:00 23763.4436 0.3185 -0.5996
18/05/27 08:44:00 23763.4485 0.3173 -0.5994
18/05/27 08:46:00 23763.4547 0.3175 -0.5992
18/05/27 08:48:00 23763.4607 0.3176 -0.5997
18/05/27 08:50:00 23763.4653 0.3171 -0.5995
18/05/27 08:52:00 23763.4716 0.3173 -0.5993
18/05/27 08:54:00 23763.4760 0.3167 -0.5998
18/05/27 08:56:00 23763.4823 0.3168 -0.5996
18/05/27 08:58:00 23763.4886 0.3170 -0.5993
18/05/27 09:00:00 23763.4930 0.3164 -0.5999
18/05/27 09:02:00 23763.4994 0.3166 -0.5996
18/05/27 09:04:00 23763.5054 0.3167 -0.6001
18/05/27 09:06:00 23763.5102 0.3162 -0.5999
18/05/27 09:08:00 23763.5150 0.3157 -0.5997
18/05/27 09:10:00 23763.5213 0.3159 -0.5995
18/05/27 09:12:00 23763.5262 0.3154 -0.5993
18/05/27 09:14:00 23763.5323 0.3154 -0.5998
18/05/27 09:16:00 23763.5371 0.3149 -0.5996
18/05/27 09:18:00 23763.5435 0.3151 -0.5994
18/05/27 09:20:00 23763.5494 0.3151 -0.6006
18/05/27 09:22:00 23763.5546 0.3147 -0.5997
18/05/27 09:24:00 23763.5595 0.3142 -0.5995
18/05/27 09:26:00 23763.5657 0.3142 -0.6000
18/05/27 09:28:00 23763.5706 0.3137 -0.5998
18/05/27 09:30:00 23763.5771 0.3139 -0.5996
18/05/27 09:32:00 23763.5830 0.3139 -0.6007
18/05/27 09:34:00 23763.5870 0.3129 -0.5993
18/05/27 09:36:00 23763.5932 0.3130 -0.5997
18/05/27 09:38:00 23763.5995 0.3131 -0.6002
18/05/27 09:40:00 23763.6045 0.3125 -0.6000
18/05/27 09:42:00 23763.6092 0.3127 -0.5999
18/05/27 09:44:00 23763.6158 0.3129 -0.5996
18/05/27 09:46:00 23763.6205 0.3123 -0.6002
18/05/27 09:48:00 23763.6272 0.3125 -0.5999
18/05/27 09:50:00 23763.6322 0.3120 -0.5998
18/05/27 09:52:00 23763.6373 0.3115 -0.5996
18/05/27 09:54:00 23763.6437 0.3116 -0.6001
18/05/27 09:56:00 23763.6488 0.3111 -0.5999
18/05/27 09:58:00 23763.6554 0.3112 -0.5997
18/05/27 10:00:00 23763.6603 0.3106 -0.6002
18/05/27 10:02:00 23763.6654 0.3101 -0.6001
18/05/27 10:04:00 23763.6721 0.3103 -0.5998
18/05/27 10:06:00 23763.6770 0.3105 -0.5997
18/05/27 10:08:00 23763.6819 0.3099 -0.6002
18/05/27 10:10:00 23763.6884 0.3099 -0.6007
18/05/27 10:12:00 23763.6938 0.3096 -0.5998
18/05/27 10:14:00 23763.6985 0.3096 -0.6004
18/05/27 10:16:00 23763.7050 0.3097 -0.6008
18/05/27 10:18:00 23763.7105 0.3093 -0.6000
18/05/27 10:20:00 23763.7158 0.3088 -0.5998
18/05/27 10:22:00 23763.7217 0.3095 -0.6010
18/05/27 10:24:00 23763.7270 0.3090 -0.6008
18/05/27 10:26:00 23763.7326 0.3086 -0.5999
18/05/27 10:28:00 23763.7376 0.3088 -0.5998
18/05/27 10:30:00 23763.7439 0.3087 -0.6009
18/05/27 10:32:00 23763.7479 0.3077 -0.6002
18/05/27 10:34:00 23763.7549 0.3078 -0.5999
18/05/27 10:36:00 23763.7602 0.3073 -0.5998
18/05/27 10:38:00 23763.7653 0.3067 -0.6003
18/05/27 10:40:00 23763.7704 0.3069 -0.6002
18/05/27 10:42:00 23763.7771 0.3070 -0.6006
18/05/27 10:44:00 23763.7827 0.3066 -0.5998
18/05/27 10:46:00 23763.7876 0.3067 -0.6003
18/05/27 10:48:00 23763.7930 0.3062 -0.6002
18/05/27 10:50:00 23763.7994 0.3069 -0.6006
18/05/27 10:52:00 23763.8049 0.3064 -0.6005
18/05/27 10:54:00 23763.8101 0.3058 -0.6010
18/05/27 10:56:00 23763.8155 0.3061 -0.6002
18/05/27 10:58:00 23763.8210 0.3056 -0.6000
18/05/27 11:00:00 23763.8262 0.3058 -0.5998
18/05/27 11:02:00 23763.8315 0.3052 -0.6004
18/05/27 11:04:00 23763.8383 0.3053 -0.6008
18/05/27 11:06:00 23763.8439 0.3048 -0.6007
18/05/27 11:08:00 23763.8478 0.3044 -0.5999
18/05/27 11:10:00 23763.8547 0.3045 -0.6004
18/05/27 11:12:00 23763.8597 0.3045 -0.6009
18/05/27 11:14:00 23763.8653 0.3040 -0.6008
18/05/27 11:16:00 23763.8709 0.3044 -0.5999
18/05/27 11:18:00 23763.8762 0.3037 -0.6005
18/05/27 11:20:00 23763.8815 0.3039 -0.6003
18/05/27 11:22:00 23763.8885 0.3040 -0.6008
18/05/27 11:24:00 23763.8929 0.3029 -0.6000
18/05/27 11:26:00 23763.8985 0.3024 -0.5998
18/05/27 11:28:00 23763.9049 0.3031 -0.6010
18/05/27 11:30:00 23763.9103 0.3033 -0.6008
18/05/27 11:32:00 23763.9148 0.3022 -0.6001
18/05/27 11:34:00 23763.9202 0.3024 -0.5999
18/05/27 11:36:00 23763.9272 0.3024 -0.6004
18/05/27 11:38:00 23763.9324 0.3025 -0.6009
18/05/27 11:40:00 23763.9366 0.3022 -0.6002
18/05/27 11:42:00 23763.9423 0.3017 -0.6000
18/05/27 11:44:00 23763.9494 0.3017 -0.6005
18/05/27 11:46:00 23763.9549 0.3011 -0.6010
18/05/27 11:48:00 23763.9602 0.3012 -0.6016
18/05/27 11:50:00 23763.9644 0.3008 -0.6008
18/05/27 11:52:00 23763.9703 0.3003 -0.6006
18/05/27 11:54:00 23763.9771 0.3011 -0.6011
18/05/27 11:56:00 23763.9827 0.3013 -0.6009
18/05/27 11:58:00 23763.9870 0.3001 -0.6009
18/05/27 12:00:00 23763.9929 0.2996 -0.6007
18/05/27 12:02:00 23763.9985 0.2998 -0.6006
18/05/27 12:04:00 23764.0041 0.3000 -0.6004
18/05/27 12:06:00 23764.0097 0.2993 -0.6010
18/05/27 12:08:00 23764.0151 0.2994 -0.6015
18/05/27 12:10:00 23764.0208 0.2996 -0.6014
18/05/27 12:12:00 23764.0267 0.2991 -0.6012
18/05/27 12:14:00 23764.0327 0.2986 -0.6010
18/05/27 12:16:00 23764.0371 0.2982 -0.6003
18/05/27 12:18:00 23764.0425 0.2983 -0.6008
18/05/27 12:20:00 23764.0480 0.2984 -0.6014
18/05/27 12:22:00 23764.0540 0.2979 -0.6012
18/05/27 12:24:00 23764.0598 0.2981 -0.6011
18/05/27 12:26:00 23764.0642 0.2977 -0.6003
18/05/27 12:28:00 23764.0700 0.2971 -0.6008
18/05/27 12:30:00 23764.0755 0.2972 -0.6014
18/05/27 12:32:00 23764.0816 0.2966 -0.6012
18/05/27 12:34:00 23764.0874 0.2968 -0.6011
18/05/27 12:36:00 23764.0933 0.2970 -0.6009
18/05/27 12:38:00 23764.0978 0.2967 -0.6002
18/05/27 12:40:00 23764.1037 0.2961 -0.6007
18/05/27 12:42:00 23764.1093 0.2961 -0.6013
18/05/27 12:44:00 23764.1151 0.2963 -0.6011
18/05/27 12:46:00 23764.1210 0.2957 -0.6017
18/05/27 12:48:00 23764.1257 0.2953 -0.6009
18/05/27 12:50:00 23764.1316 0.2955 -0.6007
18/05/27 12:52:00 23764.1372 0.2956 -0.6013
18/05/27 12:54:00 23764.1432 0.2950 -0.6018
18/05/27 12:56:00 23764.1491 0.2952 -0.6017
18/05/27 12:58:00 23764.1538 0.2948 -0.6009
18/05/27 13:00:00 23764.1595 0.2949 -0.6015
18/05/27 13:02:00 23764.1642 0.2945 -0.6007
18/05/27 13:04:00 23764.1702 0.2939 -0.6012
18/05/27 13:06:00 23764.1760 0.2940 -0.6018
18/05/27 13:08:00 23764.1820 0.2942 -0.6016
18/05/27 13:10:00 23764.1867 0.2938 -0.6009
18/05/27 13:12:00 23764.1925 0.2939 -0.6014
18/05/27 13:14:00 23764.1986 0.2941 -0.6013
18/05/27 13:16:00 23764.2034 0.2929 -0.6012
18/05/27 13:18:00 23764.2092 0.2929 -0.6018
18/05/27 13:20:00 23764.2153 0.2931 -0.6016
18/05/27 13:22:00 23764.2199 0.2926 -0.6015
18/05/27 13:24:00 23764.2260 0.2928 -0.6014
18/05/27 13:26:00 23764.2309 0.2917 -0.6013
18/05/27 13:28:00 23764.2370 0.2919 -0.6012
18/05/27 13:30:00 23764.2429 0.2919 -0.6017
18/05/27 13:32:00 23764.2491 0.2921 -0.6016
18/05/27 13:34:00 23764.2537 0.2916 -0.6015
18/05/27 13:36:00 23764.2584 0.2911 -0.6014
18/05/27 13:38:00 23764.2649 0.2906 -0.6013
18/05/27 13:40:00 23764.2705 0.2914 -0.6018
18/05/27 13:42:00 23764.2755 0.2910 -0.6011
18/05/27 13:44:00 23764.2815 0.2911 -0.6016
18/05/27 13:46:00 23764.2880 0.2906 -0.6015
18/05/27 13:48:00 23764.2928 0.2901 -0.6014
18/05/27 13:50:00 23764.2975 0.2896 -0.6013
18/05/27 13:52:00 23764.3035 0.2897 -0.6019
18/05/27 13:54:00 23764.3083 0.2900 -0.6011
18/05/27 13:56:00 23764.3146 0.2894 -0.6017
18/05/27 13:58:00 23764.3207 0.2895 -0.6022
18/05/27 14:00:00 23764.3258 0.2891 -0.6015
18/05/27 14:02:00 23764.3319 0.2892 -0.6020
18/05/27 14:04:00 23764.3370 0.2888 -0.6012
18/05/27 14:06:00 23764.3415 0.2882 -0.6019
18/05/27 14:08:00 23764.3479 0.2884 -0.6017
18/05/27 14:10:00 23764.3528 0.2879 -0.6017
18/05/27 14:12:00 23764.3586 0.2887 -0.6022
18/05/27 14:14:00 23764.3641 0.2876 -0.6014
18/05/27 14:16:00 23764.3703 0.2877 -0.6020
18/05/27 14:18:00 23764.3755 0.2873 -0.6012
18/05/27 14:20:00 23764.3814 0.2881 -0.6018
18/05/27 14:22:00 23764.3866 0.2869 -0.6017
18/05/27 14:24:00 23764.3916 0.2864 -0.6017
18/05/27 14:26:00 23764.3975 0.2872 -0.6022
18/05/27 14:28:00 23764.4025 0.2867 -0.6021
18/05/27 14:30:00 23764.4090 0.2869 -0.6020
18/05/27 14:32:00 23764.4143 0.2857 -0.6019
18/05/27 14:34:00 23764.4203 0.2865 -0.6025
18/05/27 14:36:00 23764.4256 0.2861 -0.6017
18/05/27 14:38:00 23764.4320 0.2862 -0.6023
18/05/27 14:40:00 23764.4370 0.2857 -0.6022
18/05/27 14:42:00 23764.4421 0.2852 -0.6021
18/05/27 14:44:00 23764.4471 0.2855 -0.6014
18/05/27 14:46:00 23764.4522 0.2851 -0.6013
18/05/27 14:48:00 23764.4586 0.2843 -0.6026
18/05/27 14:50:00 23764.4637 0.2846 -0.6018
18/05/27 14:52:00 23764.4701 0.2847 -0.6023
18/05/27 14:54:00 23764.4753 0.2842 -0.6023
18/05/27 14:56:00 23764.4804 0.2837 -0.6022
18/05/27 14:58:00 23764.4866 0.2845 -0.6028
18/05/27 15:00:00 23764.4921 0.2841 -0.6020
18/05/27 15:02:00 23764.4972 0.2836 -0.6019
18/05/27 15:04:00 23764.5037 0.2837 -0.6025
18/05/27 15:06:00 23764.5090 0.2832 -0.6024
18/05/27 15:08:00 23764.5139 0.2834 -0.6024
18/05/27 15:10:00 23764.5197 0.2824 -0.6016
18/05/27 15:12:00 23764.5247 0.2826 -0.6015
18/05/27 15:14:00 23764.5297 0.2820 -0.6022
18/05/27 15:16:00 23764.5359 0.2827 -0.6027
18/05/27 15:18:00 23764.5415 0.2816 -0.6027
18/05/27 15:20:00 23764.5465 0.2818 -0.6026
18/05/27 15:22:00 23764.5534 0.2820 -0.6025
18/05/27 15:24:00 23764.5587 0.2815 -0.6024
18/05/27 15:26:00 23764.5638 0.2817 -0.6023
18/05/27 15:28:00 23764.5691 0.2812 -0.6023
18/05/27 15:30:00 23764.5755 0.2820 -0.6028
18/05/27 15:32:00 23764.5812 0.2808 -0.6028
18/05/27 15:34:00 23764.5863 0.2810 -0.6027
18/05/27 15:36:00 23764.5917 0.2805 -0.6026
18/05/27 15:38:00 23764.5971 0.2800 -0.6026
18/05/27 15:40:00 23764.6023 0.2802 -0.6025
18/05/27 15:42:00 23764.6077 0.2797 -0.6024
18/05/27 15:44:00 23764.6131 0.2801 -0.6017
18/05/27 15:46:00 23764.6186 0.2796 -0.6016
18/05/27 15:48:00 23764.6241 0.2791 -0.6016
18/05/27 15:50:00 23764.6290 0.2792 -0.6022
18/05/27 15:52:00 23764.6361 0.2785 -0.6027
18/05/27 15:54:00 23764.6414 0.2787 -0.6027
18/05/27 15:56:00 23764.6466 0.2790 -0.6026
18/05/27 15:58:00 23764.6521 0.2785 -0.6026
18/05/27 16:00:00 23764.6577 0.2780 -0.6025
18/05/27 16:02:00 23764.6630 0.2782 -0.6024
18/05/27 16:04:00 23764.6686 0.2777 -0.6024
18/05/27 16:06:00 23764.6742 0.2772 -0.6023
18/05/27 16:08:00 23764.6795 0.2774 -0.6023
18/05/27 16:10:00 23764.6845 0.2775 -0.6029
18/05/27 16:12:00 23764.6915 0.2776 -0.6034
18/05/27 16:14:00 23764.6971 0.2771 -0.6034
18/05/27 16:16:00 23764.7025 0.2773 -0.6033
18/05/27 16:18:00 23764.7082 0.2768 -0.6033
18/05/27 16:20:00 23764.7135 0.2770 -0.6032
18/05/27 16:22:00 23764.7193 0.2765 -0.6031
18/05/27 16:24:00 23764.7250 0.2760 -0.6031
18/05/27 16:26:00 23764.7304 0.2762 -0.6030
18/05/27 16:28:00 23764.7358 0.2765 -0.6030
18/05/27 16:30:00 23764.7416 0.2760 -0.6029
18/05/27 16:32:00 23764.7471 0.2754 -0.6035
18/05/27 16:34:00 23764.7526 0.2756 -0.6035
18/05/27 16:36:00 23764.7571 0.2745 -0.6028
18/05/27 16:38:00 23764.7626 0.2747 -0.6027
18/05/27 16:40:00 23764.7681 0.2749 -0.6027
18/05/27 16:42:00 23764.7739 0.2744 -0.6026
18/05/27 16:44:00 23764.7795 0.2746 -0.6026
18/05/27 16:46:00 23764.7851 0.2740 -0.6032
18/05/27 16:48:00 23764.7909 0.2735 -0.6031
18/05/27 16:50:00 23764.7965 0.2738 -0.6031
18/05/27 16:52:00 23764.8021 0.2740 -0.6030
18/05/27 16:54:00 23764.8080 0.2735 -0.6030
18/05/27 16:56:00 23764.8134 0.2736 -0.6036
18/05/27 16:58:00 23764.8177 0.2732 -0.6029
18/05/27 17:00:00 23764.8237 0.2727 -0.6029
18/05/27 17:02:00 23764.8293 0.2729 -0.6028
18/05/27 17:04:00 23764.8350 0.2723 -0.6034
18/05/27 17:06:00 23764.8407 0.2725 -0.6034
18/05/27 17:08:00 23764.8464 0.2727 -0.6033
18/05/27 17:10:00 23764.8511 0.2717 -0.6026
18/05/27 17:12:00 23764.8566 0.2718 -0.6033
18/05/27 17:14:00 23764.8623 0.2720 -0.6032
18/05/27 17:16:00 23764.8684 0.2715 -0.6032
18/05/27 17:18:00 23764.8726 0.2710 -0.6032
18/05/27 17:20:00 23764.8783 0.2712 -0.6031
18/05/27 17:22:00 23764.8844 0.2707 -0.6031
18/05/27 17:24:00 23764.8899 0.2708 -0.6037
18/05/27 17:26:00 23764.8948 0.2698 -0.6030
18/05/27 17:28:00 23764.9006 0.2700 -0.6030
18/05/27 17:30:00 23764.9062 0.2701 -0.6036
18/05/27 17:32:00 23764.9123 0.2696 -0.6036
18/05/27 17:34:00 23764.9169 0.2692 -0.6029
18/05/27 17:36:00 23764.9225 0.2693 -0.6035
18/05/27 17:38:00 23764.9287 0.2688 -0.6035
18/05/27 17:40:00 23764.9346 0.2690 -0.6034
18/05/27 17:42:00 23764.9405 0.2693 -0.6034
18/05/27 17:44:00 23764.9462 0.2693 -0.6040
18/05/27 17:46:00 23764.9508 0.2690 -0.6033
18/05/27 17:48:00 23764.9571 0.2685 -0.6033
18/05/27 17:50:00 23764.9628 0.2686 -0.6039
18/05/27 17:52:00 23764.9674 0.2682 -0.6032
18/05/27 17:54:00 23764.9737 0.2677 -0.6032
18/05/27 17:56:00 23764.9779 0.2680 -0.6032
18/05/27 17:58:00 23764.9842 0.2675 -0.6031
18/05/27 18:00:00 23764.9900 0.2676 -0.6038
18/05/27 18:02:00 23764.9947 0.2672 -0.6031
18/05/27 18:04:00 23765.0008 0.2666 -0.6038
18/05/27 18:06:00 23765.0053 0.2670 -0.6031
18/05/27 18:08:00 23765.0114 0.2663 -0.6037
18/05/27 18:10:00 23765.0162 0.2660 -0.6031
18/05/27 18:12:00 23765.0220 0.2661 -0.6037
18/05/27 18:14:00 23765.0281 0.2663 -0.6036
18/05/27 18:16:00 23765.0340 0.2664 -0.6043
18/05/27 18:18:00 23765.0392 0.2653 -0.6036
18/05/27 18:20:00 23765.0450 0.2654 -0.6042
18/05/27 18:22:00 23765.0499 0.2651 -0.6036
18/05/27 18:24:00 23765.0561 0.2653 -0.6035
18/05/27 18:26:00 23765.0610 0.2649 -0.6028
18/05/27 18:28:00 23765.0670 0.2650 -0.6035
18/05/27 18:30:00 23765.0716 0.2645 -0.6035
18/05/27 18:32:00 23765.0782 0.2640 -0.6035
18/05/27 18:34:00 23765.0825 0.2643 -0.6035
18/05/27 18:36:00 23765.0891 0.2638 -0.6034
18/05/27 18:38:00 23765.0951 0.2639 -0.6041
18/05/27 18:40:00 23765.0995 0.2641 -0.6041
18/05/27 18:42:00 23765.1061 0.2636 -0.6040
18/05/27 18:44:00 23765.1109 0.2631 -0.6041
18/05/27 18:46:00 23765.1172 0.2633 -0.6040
18/05/27 18:48:00 23765.1220 0.2629 -0.6040
18/05/27 18:50:00 23765.1270 0.2625 -0.6034
18/05/27 18:52:00 23765.1334 0.2627 -0.6033
18/05/27 18:54:00 23765.1382 0.2623 -0.6033
18/05/27 18:56:00 23765.1430 0.2618 -0.6034
18/05/27 18:58:00 23765.1494 0.2620 -0.6033
18/05/27 19:00:00 23765.1556 0.2621 -0.6040
18/05/27 19:02:00 23765.1604 0.2616 -0.6040
18/05/27 19:04:00 23765.1666 0.2617 -0.6046
18/05/27 19:06:00 23765.1718 0.2613 -0.6040
18/05/27 19:08:00 23765.1767 0.2609 -0.6040
18/05/27 19:10:00 23765.1829 0.2610 -0.6046
18/05/27 19:12:00 23765.1881 0.2606 -0.6040
18/05/27 19:14:00 23765.1933 0.2603 -0.6033
18/05/27 19:16:00 23765.1995 0.2603 -0.6039
18/05/27 19:18:00 23765.2058 0.2604 -0.6046
18/05/27 19:20:00 23765.2110 0.2601 -0.6039
18/05/27 19:22:00 23765.2160 0.2596 -0.6039
18/05/27 19:24:00 23765.2210 0.2591 -0.6040
18/05/27 19:26:00 23765.2261 0.2587 -0.6040
18/05/27 19:28:00 23765.2321 0.2595 -0.6046
18/05/27 19:30:00 23765.2374 0.2591 -0.6040
18/05/27 19:32:00 23765.2440 0.2593 -0.6039
18/05/27 19:34:00 23765.2491 0.2588 -0.6039
18/05/27 19:36:00 23765.2542 0.2584 -0.6040
18/05/27 19:38:00 23765.2606 0.2585 -0.6046
18/05/27 19:40:00 23765.2657 0.2580 -0.6046
18/05/27 19:42:00 23765.2708 0.2583 -0.6040
18/05/27 19:44:00 23765.2762 0.2572 -0.6040
18/05/27 19:46:00 23765.2823 0.2580 -0.6046
18/05/27 19:48:00 23765.2878 0.2576 -0.6040
18/05/27 19:50:00 23765.2929 0.2571 -0.6040
18/05/27 19:52:00 23765.2981 0.2567 -0.6040
18/05/27 19:54:00 23765.3043 0.2574 -0.6047
18/05/27 19:56:00 23765.3098 0.2563 -0.6047
18/05/27 19:58:00 23765.3150 0.2566 -0.6040
18/05/27 20:00:00 23765.3215 0.2567 -0.6047
18/05/27 20:02:00 23765.3268 0.2562 -0.6047
18/05/27 20:04:00 23765.3323 0.2559 -0.6040
18/05/27 20:06:00 23765.3373 0.2561 -0.6041
18/05/27 20:08:00 23765.3429 0.2549 -0.6041
18/05/27 20:10:00 23765.3479 0.2552 -0.6041
18/05/27 20:12:00 23765.3545 0.2553 -0.6048
18/05/27 20:14:00 23765.3595 0.2555 -0.6048
18/05/27 20:16:00 23765.3651 0.2543 -0.6048
18/05/27 20:18:00 23765.3705 0.2547 -0.6042
18/05/27 20:20:00 23765.3758 0.2542 -0.6042
18/05/27 20:22:00 23765.3809 0.2544 -0.6042
18/05/27 20:24:00 23765.3879 0.2538 -0.6049
18/05/27 20:26:00 23765.3930 0.2540 -0.6049
18/05/27 20:28:00 23765.3984 0.2536 -0.6049
18/05/27 20:30:00 23765.4035 0.2538 -0.6050
18/05/27 20:32:00 23765.4092 0.2534 -0.6043
18/05/27 20:34:00 23765.4147 0.2530 -0.6043
18/05/27 20:36:00 23765.4202 0.2525 -0.6044
18/05/27 20:38:00 23765.4253 0.2527 -0.6044
18/05/27 20:40:00 23765.4308 0.2523 -0.6044
18/05/27 20:42:00 23765.4360 0.2525 -0.6045
18/05/27 20:44:00 23765.4415 0.2520 -0.6045
18/05/27 20:46:00 23765.4481 0.2528 -0.6051
18/05/27 20:48:00 23765.4539 0.2516 -0.6052
18/05/27 20:50:00 23765.4579 0.2513 -0.6046
18/05/27 20:52:00 23765.4634 0.2508 -0.6046
18/05/27 20:54:00 23765.4687 0.2511 -0.6047
18/05/27 20:56:00 23765.4756 0.2511 -0.6053
18/05/27 20:58:00 23765.4812 0.2515 -0.6046
18/05/27 21:00:00 23765.4868 0.2510 -0.6047
18/05/27 21:02:00 23765.4909 0.2499 -0.6048
18/05/27 21:04:00 23765.4975 0.2507 -0.6054
18/05/27 21:06:00 23765.5032 0.2502 -0.6055
18/05/27 21:08:00 23765.5088 0.2505 -0.6048
18/05/27 21:10:00 23765.5132 0.2495 -0.6042
18/05/27 21:12:00 23765.5186 0.2497 -0.6042
18/05/27 21:14:00 23765.5253 0.2497 -0.6056
18/05/27 21:16:00 23765.5307 0.2499 -0.6056
18/05/27 21:18:00 23765.5352 0.2489 -0.6050
18/05/27 21:20:00 23765.5409 0.2493 -0.6044
18/05/27 21:22:00 23765.5467 0.2488 -0.6044
18/05/27 21:24:00 23765.5535 0.2487 -0.6057
18/05/27 21:26:00 23765.5577 0.2484 -0.6052
18/05/27 21:28:00 23765.5635 0.2479 -0.6052
18/05/27 21:30:00 23765.5690 0.2482 -0.6052
18/05/27 21:32:00 23765.5748 0.2477 -0.6053
18/05/27 21:34:00 23765.5803 0.2479 -0.6053
18/05/27 21:36:00 23765.5862 0.2475 -0.6053
18/05/27 21:38:00 23765.5902 0.2470 -0.6055
18/05/27 21:40:00 23765.5963 0.2467 -0.6048
18/05/27 21:42:00 23765.6019 0.2469 -0.6048
18/05/27 21:44:00 23765.6075 0.2471 -0.6048
18/05/27 21:46:00 23765.6132 0.2465 -0.6056
18/05/27 21:48:00 23765.6175 0.2462 -0.6050
18/05/27 21:50:00 23765.6247 0.2463 -0.6056
18/05/27 21:52:00 23765.6291 0.2460 -0.6051
18/05/27 21:54:00 23765.6351 0.2455 -0.6051
18/05/27 21:56:00 23765.6407 0.2457 -0.6051
18/05/27 21:58:00 23765.6461 0.2458 -0.6059
18/05/27 22:00:00 23765.6524 0.2455 -0.6052
18/05/27 22:02:00 23765.6566 0.2450 -0.6053
18/05/27 22:04:00 23765.6626 0.2445 -0.6054
18/05/27 22:06:00 23765.6683 0.2448 -0.6054
18/05/27 22:08:00 23765.6741 0.2450 -0.6054
18/05/27 22:10:00 23765.6789 0.2440 -0.6048
18/05/27 22:12:00 23765.6844 0.2441 -0.6056
18/05/27 22:14:00 23765.6905 0.2436 -0.6056
18/05/27 22:16:00 23765.6963 0.2438 -0.6056
18/05/27 22:18:00 23765.7008 0.2435 -0.6051
18/05/27 22:20:00 23765.7066 0.2437 -0.6051
18/05/27 22:22:00 23765.7125 0.2431 -0.6058
18/05/27 22:24:00 23765.7171 0.2428 -0.6053
18/05/27 22:26:00 23765.7229 0.2430 -0.6053
18/05/27 22:28:00 23765.7291 0.2426 -0.6053
18/05/27 22:30:00 23765.7348 0.2427 -0.6061
18/05/27 22:32:00 23765.7394 0.2424 -0.6055
18/05/27 22:34:00 23765.7453 0.2418 -0.6062
18/05/27 22:36:00 23765.7515 0.2421 -0.6055
18/05/27 22:38:00 23765.7559 0.2417 -0.6057
18/05/27 22:40:00 23765.7619 0.2419 -0.6057
18/05/27 22:42:00 23765.7679 0.2413 -0.6064
18/05/27 22:44:00 23765.7728 0.2411 -0.6052
18/05/27 22:46:00 23765.7786 0.2412 -0.6059
18/05/27 22:48:00 23765.7833 0.2409 -0.6053
18/05/27 22:50:00 23765.7893 0.2403 -0.6060
18/05/27 22:52:00 23765.7956 0.2406 -0.6054
18/05/27 22:54:00 23765.8001 0.2402 -0.6055
18/05/27 22:56:00 23765.8059 0.2403 -0.6062
18/05/27 22:58:00 23765.8107 0.2400 -0.6057
18/05/27 23:00:00 23765.8171 0.2395 -0.6057
18/05/27 23:02:00 23765.8219 0.2392 -0.6051
18/05/27 23:04:00 23765.8277 0.2393 -0.6058
18/05/27 23:06:00 23765.8336 0.2394 -0.6066
18/05/27 23:08:00 23765.8387 0.2392 -0.6053
18/05/27 23:10:00 23765.8449 0.2386 -0.6060
18/05/27 23:12:00 23765.8492 0.2388 -0.6062
18/05/27 23:14:00 23765.8544 0.2378 -0.6056
18/05/27 23:16:00 23765.8619 0.2386 -0.6062
18/05/27 23:18:00 23765.8665 0.2381 -0.6063
18/05/27 23:20:00 23765.8714 0.2378 -0.6058
18/05/27 23:22:00 23765.8776 0.2380 -0.6058
18/05/27 23:24:00 23765.8823 0.2376 -0.6059
18/05/27 23:26:00 23765.8889 0.2371 -0.6060
18/05/27 23:28:00 23765.8933 0.2374 -0.6061
18/05/27 23:30:00 23765.8999 0.2369 -0.6061
18/05/27 23:32:00 23765.9049 0.2366 -0.6055
18/05/27 23:34:00 23765.9109 0.2367 -0.6063
18/05/27 23:36:00 23765.9156 0.2362 -0.6064
18/05/27 23:38:00 23765.9207 0.2359 -0.6058
18/05/27 23:40:00 23765.9270 0.2361 -0.6059
18/05/27 23:42:00 23765.9331 0.2362 -0.6066
18/05/27 23:44:00 23765.9385 0.2352 -0.6060
18/05/27 23:46:00 23765.9430 0.2355 -0.6061
18/05/27 23:48:00 23765.9494 0.2357 -0.6062
18/05/27 23:50:00 23765.9545 0.2345 -0.6063
18/05/27 23:52:00 23765.9594 0.2349 -0.6057
18/05/27 23:54:00 23765.9658 0.2343 -0.6065
18/05/27 23:56:00 23765.9707 0.2339 -0.6066
18/05/27 23:58:00 23765.9769 0.2348 -0.6066
18/05/28 00:00:00 23765.9824 0.2338 -0.6060
18/05/28 00:02:00 23765.9873 0.2333 -0.6062
18/05/28 00:04:00 23765.9932 0.2341 -0.6069
18/05/28 00:06:00 23765.9984 0.2338 -0.6063
18/05/28 00:08:00 23766.0037 0.2327 -0.6064
18/05/28 00:10:00 23766.0099 0.2336 -0.6065
18/05/28 00:12:00 23766.0152 0.2333 -0.6059
18/05/28 00:14:00 23766.0205 0.2321 -0.6060
18/05/28 00:16:00 23766.0265 0.2329 -0.6068
18/05/28 00:18:00 23766.0318 0.2326 -0.6062
18/05/28 00:20:00 23766.0368 0.2321 -0.6063
18/05/28 00:22:00 23766.0431 0.2323 -0.6070
18/05/28 00:24:00 23766.0485 0.2319 -0.6065
18/05/28 00:26:00 23766.0535 0.2315 -0.6066
18/05/28 00:28:00 23766.0583 0.2317 -0.6067
18/05/28 00:30:00 23766.0637 0.2314 -0.6061
18/05/28 00:32:00 23766.0707 0.2309 -0.6062
18/05/28 00:34:00 23766.0755 0.2312 -0.6063
18/05/28 00:36:00 23766.0806 0.2307 -0.6064
18/05/28 00:38:00 23766.0874 0.2310 -0.6065
18/05/28 00:40:00 23766.0925 0.2305 -0.6066
18/05/28 00:42:00 23766.0977 0.2301 -0.6067
18/05/28 00:44:00 23766.1032 0.2297 -0.6061
18/05/28 00:46:00 23766.1084 0.2293 -0.6063
18/05/28 00:48:00 23766.1146 0.2301 -0.6070
18/05/28 00:50:00 23766.1201 0.2298 -0.6064
18/05/28 00:52:00 23766.1240 0.2288 -0.6059
18/05/28 00:54:00 23766.1303 0.2296 -0.6067
18/05/28 00:56:00 23766.1358 0.2293 -0.6061
18/05/28 00:58:00 23766.1427 0.2287 -0.6068
18/05/28 01:00:00 23766.1477 0.2289 -0.6069
18/05/28 01:02:00 23766.1517 0.2279 -0.6065
18/05/28 01:04:00 23766.1583 0.2280 -0.6072
18/05/28 01:06:00 23766.1636 0.2276 -0.6073
18/05/28 01:08:00 23766.1689 0.2279 -0.6067
18/05/28 01:10:00 23766.1743 0.2275 -0.6069
18/05/28 01:12:00 23766.1797 0.2271 -0.6070
18/05/28 01:14:00 23766.1866 0.2273 -0.6070
18/05/28 01:16:00 23766.1904 0.2270 -0.6065
18/05/28 01:18:00 23766.1971 0.2271 -0.6073
18/05/28 01:20:00 23766.2028 0.2268 -0.6067
18/05/28 01:22:00 23766.2064 0.2263 -0.6069
18/05/28 01:24:00 23766.2134 0.2266 -0.6070
18/05/28 01:26:00 23766.2188 0.2261 -0.6071
18/05/28 01:28:00 23766.2243 0.2257 -0.6072
18/05/28 01:30:00 23766.2298 0.2260 -0.6066
18/05/28 01:32:00 23766.2353 0.2256 -0.6068
18/05/28 01:34:00 23766.2408 0.2252 -0.6069
18/05/28 01:36:00 23766.2463 0.2247 -0.6070
18/05/28 01:38:00 23766.2515 0.2250 -0.6071
18/05/28 01:40:00 23766.2571 0.2245 -0.6073
18/05/28 01:42:00 23766.2626 0.2249 -0.6067
18/05/28 01:44:00 23766.2679 0.2243 -0.6075
18/05/28 01:46:00 23766.2732 0.2246 -0.6076
18/05/28 01:48:00 23766.2791 0.2242 -0.6071
18/05/28 01:50:00 23766.2847 0.2238 -0.6072
18/05/28 01:52:00 23766.2903 0.2233 -0.6073
18/05/28 01:54:00 23766.2956 0.2236 -0.6074
18/05/28 01:56:00 23766.3013 0.2232 -0.6076
18/05/28 01:58:00 23766.3069 0.2235 -0.6070
18/05/28 02:00:00 23766.3123 0.2230 -0.6078
18/05/28 02:02:00 23766.3177 0.2232 -0.6079
18/05/28 02:04:00 23766.3224 0.2223 -0.6067
18/05/28 02:06:00 23766.3294 0.2224 -0.6075
18/05/28 02:08:00 23766.3335 0.2221 -0.6070
18/05/28 02:10:00 23766.3403 0.2230 -0.6077
18/05/28 02:12:00 23766.3447 0.2220 -0.6072
18/05/28 02:14:00 23766.3505 0.2215 -0.6074
18/05/28 02:16:00 23766.3563 0.2211 -0.6075
18/05/28 02:18:00 23766.3618 0.2213 -0.6076
18/05/28 02:20:00 23766.3673 0.2216 -0.6077
18/05/28 02:22:00 23766.3718 0.2206 -0.6073
18/05/28 02:24:00 23766.3779 0.2202 -0.6067
18/05/28 02:26:00 23766.3832 0.2204 -0.6075
18/05/28 02:28:00 23766.3887 0.2206 -0.6076
18/05/28 02:30:00 23766.3946 0.2202 -0.6078
18/05/28 02:32:00 23766.4005 0.2197 -0.6079
18/05/28 02:34:00 23766.4050 0.2195 -0.6067
18/05/28 02:36:00 23766.4117 0.2202 -0.6081
18/05/28 02:38:00 23766.4163 0.2192 -0.6077
18/05/28 02:40:00 23766.4219 0.2195 -0.6078
18/05/28 02:42:00 23766.4279 0.2190 -0.6079
18/05/28 02:44:00 23766.4335 0.2193 -0.6080
18/05/28 02:46:00 23766.4379 0.2190 -0.6076
18/05/28 02:48:00 23766.4439 0.2186 -0.6077
18/05/28 02:50:00 23766.4499 0.2181 -0.6078
18/05/28 02:52:00 23766.4543 0.2178 -0.6073
18/05/28 02:54:00 23766.4600 0.2181 -0.6074
18/05/28 02:56:00 23766.4661 0.2176 -0.6076
18/05/28 02:58:00 23766.4718 0.2179 -0.6077
18/05/28 03:00:00 23766.4766 0.2169 -0.6072
18/05/28 03:02:00 23766.4821 0.2170 -0.6080
18/05/28 03:04:00 23766.4868 0.2168 -0.6069
18/05/28 03:06:00 23766.4937 0.2175 -0.6083
18/05/28 03:08:00 23766.4988 0.2166 -0.6071
18/05/28 03:10:00 23766.5046 0.2161 -0.6079
18/05/28 03:12:00 23766.5091 0.2158 -0.6074
18/05/28 03:14:00 23766.5150 0.2160 -0.6076
18/05/28 03:16:00 23766.5206 0.2162 -0.6084
18/05/28 03:18:00 23766.5270 0.2158 -0.6078
18/05/28 03:20:00 23766.5314 0.2154 -0.6080
18/05/28 03:22:00 23766.5378 0.2151 -0.6075
18/05/28 03:24:00 23766.5422 0.2147 -0.6077
18/05/28 03:26:00 23766.5481 0.2149 -0.6078
18/05/28 03:28:00 23766.5528 0.2146 -0.6073
18/05/28 03:30:00 23766.5587 0.2140 -0.6082
18/05/28 03:32:00 23766.5650 0.2144 -0.6076
18/05/28 03:34:00 23766.5710 0.2139 -0.6084
18/05/28 03:36:00 23766.5754 0.2143 -0.6079
18/05/28 03:38:00 23766.5814 0.2145 -0.6080
18/05/28 03:40:00 23766.5864 0.2135 -0.6076
18/05/28 03:42:00 23766.5922 0.2136 -0.6084
18/05/28 03:44:00 23766.5985 0.2132 -0.6085
18/05/28 03:46:00 23766.6033 0.2129 -0.6080
18/05/28 03:48:00 23766.6090 0.2130 -0.6089
18/05/28 03:50:00 23766.6141 0.2129 -0.6077
18/05/28 03:52:00 23766.6199 0.2130 -0.6085
18/05/28 03:54:00 23766.6250 0.2120 -0.6080
18/05/28 03:56:00 23766.6309 0.2121 -0.6088
18/05/28 03:58:00 23766.6360 0.2119 -0.6077
18/05/28 04:00:00 23766.6419 0.2121 -0.6085
18/05/28 04:02:00 23766.6467 0.2118 -0.6080
18/05/28 04:04:00 23766.6526 0.2119 -0.6088
18/05/28 04:06:00 23766.6578 0.2109 -0.6084
18/05/28 04:08:00 23766.6640 0.2112 -0.6085
18/05/28 04:10:00 23766.6687 0.2108 -0.6087
18/05/28 04:12:00 23766.6749 0.2110 -0.6088
18/05/28 04:14:00 23766.6798 0.2107 -0.6083
18/05/28 04:16:00 23766.6848 0.2104 -0.6079
18/05/28 04:18:00 23766.6911 0.2098 -0.6087
18/05/28 04:20:00 23766.6961 0.2095 -0.6082
18/05/28 04:22:00 23766.7021 0.2097 -0.6090
18/05/28 04:24:00 23766.7073 0.2095 -0.6078
18/05/28 04:26:00 23766.7134 0.2096 -0.6087
18/05/28 04:28:00 23766.7184 0.2093 -0.6082
18/05/28 04:30:00 23766.7232 0.2089 -0.6084
18/05/28 04:32:00 23766.7295 0.2092 -0.6085
18/05/28 04:34:00 23766.7346 0.2081 -0.6087
18/05/28 04:36:00 23766.7410 0.2083 -0.6089
18/05/28 04:38:00 23766.7461 0.2080 -0.6084
18/05/28 04:40:00 23766.7525 0.2083 -0.6085
18/05/28 04:42:00 23766.7561 0.2073 -0.6081
18/05/28 04:44:00 23766.7622 0.2082 -0.6083
18/05/28 04:46:00 23766.7674 0.2071 -0.6085
18/05/28 04:48:00 23766.7738 0.2074 -0.6086
18/05/28 04:50:00 23766.7787 0.2070 -0.6088
18/05/28 04:52:00 23766.7839 0.2067 -0.6083
18/05/28 04:54:00 23766.7901 0.2068 -0.6092
18/05/28 04:56:00 23766.7953 0.2065 -0.6087
18/05/28 04:58:00 23766.8003 0.2061 -0.6089
18/05/28 05:00:00 23766.8068 0.2063 -0.6090
18/05/28 05:02:00 23766.8118 0.2059 -0.6092
18/05/28 05:04:00 23766.8170 0.2056 -0.6088
18/05/28 05:06:00 23766.8223 0.2053 -0.6083
18/05/28 05:08:00 23766.8286 0.2055 -0.6091
18/05/28 05:10:00 23766.8339 0.2052 -0.6086
18/05/28 05:12:00 23766.8390 0.2047 -0.6088
18/05/28 05:14:00 23766.8456 0.2050 -0.6090
18/05/28 05:16:00 23766.8496 0.2041 -0.6079
18/05/28 05:18:00 23766.8554 0.2049 -0.6094
18/05/28 05:20:00 23766.8608 0.2046 -0.6089
18/05/28 05:22:00 23766.8659 0.2042 -0.6091
18/05/28 05:24:00 23766.8726 0.2044 -0.6093
18/05/28 05:26:00 23766.8764 0.2034 -0.6089
18/05/28 05:28:00 23766.8831 0.2037 -0.6090
18/05/28 05:30:00 23766.8883 0.2033 -0.6092
18/05/28 05:32:00 23766.8937 0.2030 -0.6087
18/05/28 05:34:00 23766.9002 0.2031 -0.6096
18/05/28 05:36:00 23766.9044 0.2023 -0.6085
18/05/28 05:38:00 23766.9109 0.2024 -0.6093
18/05/28 05:40:00 23766.9161 0.2028 -0.6088
18/05/28 05:42:00 23766.9213 0.2024 -0.6090
18/05/28 05:44:00 23766.9265 0.2020 -0.6092
18/05/28 05:46:00 23766.9318 0.2015 -0.6095
18/05/28 05:48:00 23766.9373 0.2013 -0.6090
18/05/28 05:50:00 23766.9439 0.2014 -0.6098
18/05/28 05:52:00 23766.9479 0.2012 -0.6087
18/05/28 05:54:00 23766.9548 0.2015 -0.6088
18/05/28 05:56:00 23766.9601 0.2011 -0.6091
18/05/28 05:58:00 23766.9654 0.2007 -0.6093
18/05/28 06:00:00 23766.9708 0.2002 -0.6095
18/05/28 06:02:00 23766.9764 0.1999 -0.6090
18/05/28 06:04:00 23766.9815 0.2002 -0.6092
18/05/28 06:06:00 23766.9884 0.2005 -0.6094
18/05/28 06:08:00 23766.9920 0.2001 -0.6097
18/05/28 06:10:00 23766.9976 0.1998 -0.6092
18/05/28 06:12:00 23767.0044 0.1999 -0.6100
18/05/28 06:14:00 23767.0088 0.1991 -0.6089
18/05/28 06:16:00 23767.0155 0.1992 -0.6098
18/05/28 06:18:00 23767.0194 0.1990 -0.6094
18/05/28 06:20:00 23767.0251 0.1987 -0.6089
18/05/28 06:22:00 23767.0319 0.1988 -0.6097
18/05/28 06:24:00 23767.0361 0.1978 -0.6093
18/05/28 06:26:00 23767.0413 0.1981 -0.6095
18/05/28 06:28:00 23767.0484 0.1984 -0.6097
18/05/28 06:30:00 23767.0527 0.1974 -0.6093
18/05/28 06:32:00 23767.0582 0.1970 -0.6095
18/05/28 06:34:00 23767.0651 0.1979 -0.6096
18/05/28 06:36:00 23767.0691 0.1968 -0.6099
18/05/28 06:38:00 23767.0749 0.1965 -0.6094
18/05/28 06:40:00 23767.0802 0.1968 -0.6097
18/05/28 06:42:00 23767.0859 0.1964 -0.6099
18/05/28 06:44:00 23767.0912 0.1967 -0.6101
18/05/28 06:46:00 23767.0971 0.1964 -0.6096
18/05/28 06:48:00 23767.1012 0.1961 -0.6092
18/05/28 06:50:00 23767.1081 0.1963 -0.6101
18/05/28 06:52:00 23767.1141 0.1960 -0.6096
18/05/28 06:54:00 23767.1179 0.1956 -0.6099
18/05/28 06:56:00 23767.1239 0.1953 -0.6094
18/05/28 06:58:00 23767.1296 0.1949 -0.6096
18/05/28 07:00:00 23767.1350 0.1952 -0.6098
18/05/28 07:02:00 23767.1411 0.1949 -0.6094
18/05/28 07:04:00 23767.1462 0.1950 -0.6103
18/05/28 07:06:00 23767.1510 0.1942 -0.6092
18/05/28 07:08:00 23767.1565 0.1937 -0.6101
18/05/28 07:10:00 23767.1623 0.1941 -0.6096
18/05/28 07:12:00 23767.1681 0.1936 -0.6098
18/05/28 07:14:00 23767.1736 0.1939 -0.6101
18/05/28 07:16:00 23767.1794 0.1935 -0.6103
18/05/28 07:18:00 23767.1850 0.1938 -0.6105
18/05/28 07:20:00 23767.1895 0.1928 -0.6101
18/05/28 07:22:00 23767.1954 0.1932 -0.6096
18/05/28 07:24:00 23767.2010 0.1927 -0.6105
18/05/28 07:26:00 23767.2056 0.1926 -0.6094
18/05/28 07:28:00 23767.2112 0.1920 -0.6104
18/05/28 07:30:00 23767.2171 0.1924 -0.6099
18/05/28 07:32:00 23767.2218 0.1915 -0.6095
18/05/28 07:34:00 23767.2274 0.1917 -0.6097
18/05/28 07:36:00 23767.2334 0.1913 -0.6099
18/05/28 07:38:00 23767.2391 0.1916 -0.6102
18/05/28 07:40:00 23767.2450 0.1912 -0.6104
18/05/28 07:42:00 23767.2510 0.1916 -0.6099
18/05/28 07:44:00 23767.2568 0.1911 -0.6108
18/05/28 07:46:00 23767.2612 0.1908 -0.6104
18/05/28 07:48:00 23767.2659 0.1898 -0.6100
18/05/28 07:50:00 23767.2717 0.1901 -0.6102
18/05/28 07:52:00 23767.2777 0.1905 -0.6098
18/05/28 07:54:00 23767.2822 0.1894 -0.6101
18/05/28 07:56:00 23767.2880 0.1897 -0.6103
18/05/28 07:58:00 23767.2941 0.1893 -0.6105
18/05/28 08:00:00 23767.2987 0.1890 -0.6101
18/05/28 08:02:00 23767.3045 0.1893 -0.6103
18/05/28 08:04:00 23767.3106 0.1889 -0.6106
18/05/28 08:06:00 23767.3165 0.1892 -0.6108
18/05/28 08:08:00 23767.3211 0.1889 -0.6104
18/05/28 08:10:00 23767.3272 0.1885 -0.6106
18/05/28 08:12:00 23767.3331 0.1888 -0.6108
18/05/28 08:14:00 23767.3377 0.1885 -0.6104
18/05/28 08:16:00 23767.3427 0.1876 -0.6100
18/05/28 08:18:00 23767.3486 0.1879 -0.6103
18/05/28 08:20:00 23767.3543 0.1880 -0.6112
18/05/28 08:22:00 23767.3595 0.1872 -0.6101
18/05/28 08:24:00 23767.3655 0.1875 -0.6103
18/05/28 08:26:00 23767.3702 0.1864 -0.6106
18/05/28 08:28:00 23767.3762 0.1867 -0.6108
18/05/28 08:30:00 23767.3815 0.1858 -0.6098
18/05/28 08:32:00 23767.3872 0.1860 -0.6107
18/05/28 08:34:00 23767.3933 0.1863 -0.6109
18/05/28 08:36:00 23767.3980 0.1860 -0.6105
18/05/28 08:38:00 23767.4028 0.1849 -0.6108
18/05/28 08:40:00 23767.4092 0.1853 -0.6103
18/05/28 08:42:00 23767.4152 0.1856 -0.6106
18/05/28 08:44:00 23767.4198 0.1852 -0.6109
18/05/28 08:46:00 23767.4246 0.1850 -0.6105
18/05/28 08:48:00 23767.4310 0.1846 -0.6107
18/05/28 08:50:00 23767.4359 0.1843 -0.6103
18/05/28 08:52:00 23767.4420 0.1846 -0.6105
18/05/28 08:54:00 23767.4479 0.1848 -0.6114
18/05/28 08:56:00 23767.4515 0.1839 -0.6104
18/05/28 08:58:00 23767.4577 0.1842 -0.6107
18/05/28 09:00:00 23767.4642 0.1838 -0.6109
18/05/28 09:02:00 23767.4688 0.1834 -0.6112
18/05/28 09:04:00 23767.4740 0.1833 -0.6101
18/05/28 09:06:00 23767.4803 0.1827 -0.6110
18/05/28 09:08:00 23767.4853 0.1825 -0.6106
18/05/28 09:10:00 23767.4915 0.1828 -0.6109
18/05/28 09:12:00 23767.4962 0.1824 -0.6112
18/05/28 09:14:00 23767.5012 0.1821 -0.6108
18/05/28 09:16:00 23767.5075 0.1824 -0.6110
18/05/28 09:18:00 23767.5126 0.1822 -0.6106
18/05/28 09:20:00 23767.5186 0.1823 -0.6115
18/05/28 09:22:00 23767.5240 0.1814 -0.6111
18/05/28 09:24:00 23767.5290 0.1811 -0.6107
18/05/28 09:26:00 23767.5351 0.1813 -0.6117
18/05/28 09:28:00 23767.5402 0.1810 -0.6113
18/05/28 09:30:00 23767.5466 0.1813 -0.6115
18/05/28 09:32:00 23767.5504 0.1796 -0.6112
18/05/28 09:34:00 23767.5569 0.1799 -0.6114
18/05/28 09:36:00 23767.5620 0.1797 -0.6110
18/05/28 09:38:00 23767.5682 0.1798 -0.6119
18/05/28 09:40:00 23767.5733 0.1796 -0.6116
18/05/28 09:42:00 23767.5785 0.1793 -0.6112
18/05/28 09:44:00 23767.5834 0.1789 -0.6115
18/05/28 09:46:00 23767.5896 0.1799 -0.6117
18/05/28 09:48:00 23767.5948 0.1797 -0.6113
18/05/28 09:50:00 23767.6014 0.1799 -0.6115
18/05/28 09:52:00 23767.6053 0.1783 -0.6112
18/05/28 09:54:00 23767.6106 0.1781 -0.6108
18/05/28 09:56:00 23767.6172 0.1783 -0.6111
18/05/28 09:58:00 23767.6222 0.1780 -0.6114
18/05/28 10:00:00 23767.6287 0.1782 -0.6116
18/05/28 10:02:00 23767.6341 0.1780 -0.6112
18/05/28 10:04:00 23767.6378 0.1771 -0.6109
18/05/28 10:06:00 23767.6441 0.1772 -0.6118
18/05/28 10:08:00 23767.6492 0.1777 -0.6114
18/05/28 10:10:00 23767.6561 0.1772 -0.6117
18/05/28 10:12:00 23767.6612 0.1769 -0.6120
18/05/28 10:14:00 23767.6666 0.1766 -0.6116
18/05/28 10:16:00 23767.6720 0.1763 -0.6112
18/05/28 10:18:00 23767.6772 0.1760 -0.6115
18/05/28 10:20:00 23767.6820 0.1763 -0.6118
18/05/28 10:22:00 23767.6874 0.1760 -0.6114
18/05/28 10:24:00 23767.6942 0.1763 -0.6116
18/05/28 10:26:00 23767.6994 0.1759 -0.6119
18/05/28 10:28:00 23767.7035 0.1751 -0.6110
18/05/28 10:30:00 23767.7100 0.1753 -0.6119
18/05/28 10:32:00 23767.7155 0.1750 -0.6115
18/05/28 10:34:00 23767.7208 0.1746 -0.6118
18/05/28 10:36:00 23767.7263 0.1744 -0.6114
18/05/28 10:38:00 23767.7326 0.1753 -0.6123
18/05/28 10:40:00 23767.7365 0.1743 -0.6120
18/05/28 10:42:00 23767.7421 0.1741 -0.6116
18/05/28 10:44:00 23767.7480 0.1731 -0.6112
18/05/28 10:46:00 23767.7530 0.1734 -0.6116
18/05/28 10:48:00 23767.7596 0.1736 -0.6125
18/05/28 10:50:00 23767.7652 0.1733 -0.6121
18/05/28 10:52:00 23767.7705 0.1738 -0.6117
18/05/28 10:54:00 23767.7746 0.1728 -0.6114
18/05/28 10:56:00 23767.7800 0.1725 -0.6117
18/05/28 10:58:00 23767.7857 0.1722 -0.6113
18/05/28 11:00:00 23767.7923 0.1724 -0.6122
18/05/28 11:02:00 23767.7980 0.1721 -0.6119
18/05/28 11:04:00 23767.8032 0.1724 -0.6122
18/05/28 11:06:00 23767.8086 0.1720 -0.6125
18/05/28 11:08:00 23767.8143 0.1718 -0.6121
18/05/28 11:10:00 23767.8188 0.1710 -0.6111
18/05/28 11:12:00 23767.8240 0.1705 -0.6121
18/05/28 11:14:00 23767.8295 0.1709 -0.6117
18/05/28 11:16:00 23767.8350 0.1705 -0.6120
18/05/28 11:18:00 23767.8408 0.1703 -0.6116
18/05/28 11:20:00 23767.8460 0.1706 -0.6120
18/05/28 11:22:00 23767.8528 0.1708 -0.6129
18/05/28 11:24:00 23767.8574 0.1700 -0.6119
18/05/28 11:26:00 23767.8629 0.1696 -0.6122
18/05/28 11:28:00 23767.8682 0.1699 -0.6125
18/05/28 11:30:00 23767.8741 0.1696 -0.6121
18/05/28 11:32:00 23767.8794 0.1700 -0.6124
18/05/28 11:34:00 23767.8853 0.1697 -0.6120
18/05/28 11:36:00 23767.8909 0.1693 -0.6123
18/05/28 11:38:00 23767.8966 0.1689 -0.6127
18/05/28 11:40:00 23767.9006 0.1687 -0.6124
18/05/28 11:42:00 23767.9066 0.1685 -0.6120
18/05/28 11:44:00 23767.9120 0.1688 -0.6123
18/05/28 11:46:00 23767.9167 0.1672 -0.6120
18/05/28 11:48:00 23767.9221 0.1675 -0.6123
18/05/28 11:50:00 23767.9281 0.1672 -0.6119
18/05/28 11:52:00 23767.9335 0.1675 -0.6122
18/05/28 11:54:00 23767.9393 0.1672 -0.6125
18/05/28 11:56:00 23767.9450 0.1668 -0.6128
18/05/28 11:58:00 23767.9508 0.1672 -0.6125
18/05/28 12:00:00 23767.9566 0.1668 -0.6128
18/05/28 12:02:00 23767.9621 0.1672 -0.6131
18/05/28 12:04:00 23767.9666 0.1662 -0.6128
18/05/28 12:06:00 23767.9721 0.1666 -0.6131
18/05/28 12:08:00 23767.9769 0.1658 -0.6121
18/05/28 12:10:00 23767.9828 0.1654 -0.6124
18/05/28 12:12:00 23767.9886 0.1658 -0.6120
18/05/28 12:14:00 23767.9939 0.1660 -0.6130
18/05/28 12:16:00 23767.9985 0.1651 -0.6127
18/05/28 12:18:00 23768.0047 0.1648 -0.6123
18/05/28 12:20:00 23768.0106 0.1645 -0.6127
18/05/28 12:22:00 23768.0162 0.1648 -0.6130
18/05/28 12:24:00 23768.0206 0.1646 -0.6127
18/05/28 12:26:00 23768.0265 0.1642 -0.6130
18/05/28 12:28:00 23768.0328 0.1639 -0.6126
18/05/28 12:30:00 23768.0385 0.1642 -0.6129
18/05/28 12:32:00 23768.0429 0.1640 -0.6126
18/05/28 12:34:00 23768.0489 0.1636 -0.6129
18/05/28 12:36:00 23768.0536 0.1627 -0.6126
18/05/28 12:38:00 23768.0593 0.1630 -0.6129
18/05/28 12:40:00 23768.0638 0.1628 -0.6126
18/05/28 12:42:00 23768.0701 0.1626 -0.6123
18/05/28 12:44:00 23768.0759 0.1629 -0.6126
18/05/28 12:46:00 23768.0804 0.1618 -0.6130
18/05/28 12:48:00 23768.0865 0.1623 -0.6126
18/05/28 12:50:00 23768.0926 0.1619 -0.6129
18/05/28 12:52:00 23768.0971 0.1617 -0.6126
18/05/28 12:54:00 23768.1032 0.1613 -0.6129
18/05/28 12:56:00 23768.1091 0.1616 -0.6132
18/05/28 12:58:00 23768.1137 0.1614 -0.6129
18/05/28 13:00:00 23768.1195 0.1617 -0.6132
18/05/28 13:02:00 23768.1247 0.1601 -0.6129
18/05/28 13:04:00 23768.1306 0.1604 -0.6132
18/05/28 13:06:00 23768.1368 0.1609 -0.6129
18/05/28 13:08:00 23768.1412 0.1605 -0.6133
18/05/28 13:10:00 23768.1474 0.1601 -0.6136
18/05/28 13:12:00 23768.1520 0.1599 -0.6133
18/05/28 13:14:00 23768.1580 0.1602 -0.6136
18/05/28 13:16:00 23768.1630 0.1593 -0.6133
18/05/28 13:18:00 23768.1693 0.1598 -0.6129
18/05/28 13:20:00 23768.1753 0.1593 -0.6139
18/05/28 13:22:00 23768.1800 0.1590 -0.6136
18/05/28 13:24:00 23768.1847 0.1588 -0.6133
18/05/28 13:26:00 23768.1911 0.1584 -0.6136
18/05/28 13:28:00 23768.1958 0.1582 -0.6133
18/05/28 13:30:00 23768.2019 0.1585 -0.6137
18/05/28 13:32:00 23768.2067 0.1583 -0.6134
18/05/28 13:34:00 23768.2118 0.1574 -0.6131
18/05/28 13:36:00 23768.2179 0.1577 -0.6134
18/05/28 13:38:00 23768.2227 0.1575 -0.6131
18/05/28 13:40:00 23768.2288 0.1578 -0.6134
18/05/28 13:42:00 23768.2340 0.1569 -0.6131
18/05/28 13:44:00 23768.2388 0.1567 -0.6128
18/05/28 13:46:00 23768.2450 0.1570 -0.6131
18/05/28 13:48:00 23768.2496 0.1567 -0.6135
18/05/28 13:50:00 23768.2561 0.1563 -0.6138
18/05/28 13:52:00 23768.2610 0.1561 -0.6135
18/05/28 13:54:00 23768.2659 0.1558 -0.6132
18/05/28 13:56:00 23768.2725 0.1555 -0.6135
18/05/28 13:58:00 23768.2774 0.1552 -0.6132
18/05/28 14:00:00 23768.2837 0.1556 -0.6136
18/05/28 14:02:00 23768.2887 0.1553 -0.6133
18/05/28 14:04:00 23768.2937 0.1543 -0.6137
18/05/28 14:06:00 23768.3000 0.1546 -0.6140
18/05/28 14:08:00 23768.3047 0.1551 -0.6137
18/05/28 14:10:00 23768.3113 0.1547 -0.6140
18/05/28 14:12:00 23768.3164 0.1545 -0.6137
18/05/28 14:14:00 23768.3214 0.1543 -0.6134
18/05/28 14:16:00 23768.3278 0.1546 -0.6137
18/05/28 14:18:00 23768.3329 0.1536 -0.6141
18/05/28 14:20:00 23768.3380 0.1534 -0.6138
18/05/28 14:22:00 23768.3428 0.1530 -0.6142
18/05/28 14:24:00 23768.3492 0.1533 -0.6145
18/05/28 14:26:00 23768.3543 0.1531 -0.6142
18/05/28 14:28:00 23768.3595 0.1529 -0.6140
18/05/28 14:30:00 23768.3646 0.1527 -0.6137
18/05/28 14:32:00 23768.3714 0.1523 -0.6140
18/05/28 14:34:00 23768.3763 0.1528 -0.6137
18/05/28 14:36:00 23768.3812 0.1524 -0.6141
18/05/28 14:38:00 23768.3867 0.1515 -0.6138
18/05/28 14:40:00 23768.3916 0.1512 -0.6142
18/05/28 14:42:00 23768.3982 0.1515 -0.6145
18/05/28 14:44:00 23768.4034 0.1513 -0.6142
18/05/28 14:46:00 23768.4087 0.1511 -0.6139
18/05/28 14:48:00 23768.4140 0.1508 -0.6136
18/05/28 14:50:00 23768.4193 0.1498 -0.6140
18/05/28 14:52:00 23768.4243 0.1503 -0.6137
18/05/28 14:54:00 23768.4296 0.1501 -0.6134
18/05/28 14:56:00 23768.4349 0.1498 -0.6131
18/05/28 14:58:00 23768.4412 0.1501 -0.6141
18/05/28 15:00:00 23768.4463 0.1497 -0.6145
18/05/28 15:02:00 23768.4517 0.1495 -0.6142
18/05/28 15:04:00 23768.4584 0.1498 -0.6146
18/05/28 15:06:00 23768.4637 0.1496 -0.6143
18/05/28 15:08:00 23768.4689 0.1493 -0.6147
18/05/28 15:10:00 23768.4743 0.1490 -0.6144
18/05/28 15:12:00 23768.4797 0.1488 -0.6141
18/05/28 15:14:00 23768.4849 0.1485 -0.6145
18/05/28 15:16:00 23768.4903 0.1483 -0.6142
18/05/28 15:18:00 23768.4958 0.1480 -0.6139
18/05/28 15:20:00 23768.5010 0.1477 -0.6143
18/05/28 15:22:00 23768.5065 0.1475 -0.6140
18/05/28 15:24:00 23768.5117 0.1472 -0.6144
18/05/28 15:26:00 23768.5172 0.1469 -0.6141
18/05/28 15:28:00 23768.5225 0.1466 -0.6145
18/05/28 15:30:00 23768.5277 0.1471 -0.6142
18/05/28 15:32:00 23768.5349 0.1467 -0.6145
18/05/28 15:34:00 23768.5401 0.1464 -0.6149
18/05/28 15:36:00 23768.5454 0.1468 -0.6146
18/05/28 15:38:00 23768.5510 0.1458 -0.6150
18/05/28 15:40:00 23768.5564 0.1463 -0.6147
18/05/28 15:42:00 23768.5620 0.1461 -0.6144
18/05/28 15:44:00 23768.5660 0.1452 -0.6142
18/05/28 15:46:00 23768.5717 0.1450 -0.6139
18/05/28 15:48:00 23768.5768 0.1453 -0.6144
18/05/28 15:50:00 23768.5827 0.1444 -0.6141
18/05/28 15:52:00 23768.5878 0.1448 -0.6145
18/05/28 15:54:00 23768.5948 0.1451 -0.6148
18/05/28 15:56:00 23768.6003 0.1448 -0.6152
18/05/28 15:58:00 23768.6044 0.1439 -0.6150
18/05/28 16:00:00 23768.6101 0.1437 -0.6147
18/05/28 16:02:00 23768.6153 0.1440 -0.6151
18/05/28 16:04:00 23768.6211 0.1438 -0.6148
18/05/28 16:06:00 23768.6266 0.1435 -0.6152
18/05/28 16:08:00 23768.6311 0.1427 -0.6143
18/05/28 16:10:00 23768.6363 0.1431 -0.6147
18/05/28 16:12:00 23768.6437 0.1427 -0.6150
18/05/28 16:14:00 23768.6489 0.1431 -0.6154
18/05/28 16:16:00 23768.6548 0.1428 -0.6151
18/05/28 16:18:00 23768.6590 0.1420 -0.6149
18/05/28 16:20:00 23768.6646 0.1425 -0.6146
18/05/28 16:22:00 23768.6702 0.1421 -0.6150
18/05/28 16:24:00 23768.6748 0.1414 -0.6141
18/05/28 16:26:00 23768.6801 0.1417 -0.6145
18/05/28 16:28:00 23768.6861 0.1407 -0.6149
18/05/28 16:30:00 23768.6930 0.1417 -0.6152
18/05/28 16:32:00 23768.6974 0.1408 -0.6150
18/05/28 16:34:00 23768.7030 0.1413 -0.6147
18/05/28 16:36:00 23768.7087 0.1410 -0.6151
18/05/28 16:38:00 23768.7134 0.1402 -0.6142
18/05/28 16:40:00 23768.7188 0.1406 -0.6146
18/05/28 16:42:00 23768.7248 0.1395 -0.6150
18/05/28 16:44:00 23768.7305 0.1400 -0.6148
18/05/28 16:46:00 23768.7360 0.1404 -0.6152
18/05/28 16:48:00 23768.7405 0.1395 -0.6150
18/05/28 16:50:00 23768.7465 0.1393 -0.6147
18/05/28 16:52:00 23768.7523 0.1390 -0.6151
18/05/28 16:54:00 23768.7565 0.1388 -0.6149
18/05/28 16:56:00 23768.7623 0.1393 -0.6146
18/05/28 16:58:00 23768.7684 0.1382 -0.6150
18/05/28 17:00:00 23768.7740 0.1386 -0.6154
18/05/28 17:02:00 23768.7801 0.1384 -0.6151
18/05/28 17:04:00 23768.7844 0.1382 -0.6149
18/05/28 17:06:00 23768.7903 0.1379 -0.6153
18/05/28 17:08:00 23768.7949 0.1370 -0.6151
18/05/28 17:10:00 23768.8008 0.1375 -0.6148
18/05/28 17:12:00 23768.8067 0.1371 -0.6152
18/05/28 17:14:00 23768.8123 0.1375 -0.6156
18/05/28 17:16:00 23768.8170 0.1366 -0.6154
18/05/28 17:18:00 23768.8229 0.1371 -0.6151
18/05/28 17:20:00 23768.8276 0.1362 -0.6149
18/05/28 17:22:00 23768.8336 0.1359 -0.6153
18/05/28 17:24:00 23768.8393 0.1363 -0.6157
18/05/28 17:26:00 23768.8455 0.1360 -0.6154
18/05/28 17:28:00 23768.8500 0.1359 -0.6152
18/05/28 17:30:00 23768.8547 0.1350 -0.6150
18/05/28 17:32:00 23768.8605 0.1354 -0.6154
18/05/28 17:34:00 23768.8662 0.1357 -0.6158
18/05/28 17:36:00 23768.8726 0.1355 -0.6155
18/05/28 17:38:00 23768.8771 0.1353 -0.6153
18/05/28 17:40:00 23768.8819 0.1345 -0.6151
18/05/28 17:42:00 23768.8877 0.1348 -0.6155
18/05/28 17:44:00 23768.8928 0.1332 -0.6153
18/05/28 17:46:00 23768.8999 0.1342 -0.6163
18/05/28 17:48:00 23768.9048 0.1341 -0.6154
18/05/28 17:50:00 23768.9096 0.1332 -0.6152
18/05/28 17:52:00 23768.9155 0.1336 -0.6156
18/05/28 17:54:00 23768.9204 0.1327 -0.6154
18/05/28 17:56:00 23768.9263 0.1331 -0.6158
18/05/28 17:58:00 23768.9325 0.1327 -0.6162
18/05/28 18:00:00 23768.9372 0.1326 -0.6160
18/05/28 18:02:00 23768.9418 0.1324 -0.6158
18/05/28 18:04:00 23768.9465 0.1322 -0.6156
18/05/28 18:06:00 23768.9540 0.1324 -0.6166
18/05/28 18:08:00 23768.9587 0.1323 -0.6164
18/05/28 18:10:00 23768.9637 0.1314 -0.6162
18/05/28 18:12:00 23768.9684 0.1312 -0.6160
18/05/28 18:14:00 23768.9745 0.1316 -0.6164
18/05/28 18:16:00 23768.9808 0.1312 -0.6168
18/05/28 18:18:00 23768.9858 0.1312 -0.6159
18/05/28 18:20:00 23768.9909 0.1303 -0.6157
18/05/28 18:22:00 23768.9969 0.1307 -0.6161
18/05/28 18:24:00 23769.0020 0.1298 -0.6159
18/05/28 18:26:00 23769.0078 0.1309 -0.6163
18/05/28 18:28:00 23769.0129 0.1300 -0.6161
18/05/28 18:30:00 23769.0178 0.1298 -0.6159
18/05/28 18:32:00 23769.0229 0.1289 -0.6157
18/05/28 18:34:00 23769.0303 0.1298 -0.6167
18/05/28 18:36:00 23769.0355 0.1290 -0.6165
18/05/28 18:38:00 23769.0401 0.1295 -0.6163
18/05/28 18:40:00 23769.0453 0.1286 -0.6161
18/05/28 18:42:00 23769.0515 0.1290 -0.6165
18/05/28 18:44:00 23769.0564 0.1288 -0.6163
18/05/28 18:46:00 23769.0616 0.1279 -0.6161
18/05/28 18:48:00 23769.0666 0.1278 -0.6159
18/05/28 18:50:00 23769.0728 0.1281 -0.6163
18/05/28 18:52:00 23769.0791 0.1285 -0.6167
18/05/28 18:54:00 23769.0844 0.1276 -0.6165
18/05/28 18:56:00 23769.0894 0.1275 -0.6163
18/05/28 18:58:00 23769.0944 0.1273 -0.6161
18/05/28 19:00:00 23769.1007 0.1277 -0.6165
18/05/28 19:02:00 23769.1060 0.1268 -0.6163
18/05/28 19:04:00 23769.1110 0.1266 -0.6161
18/05/28 19:06:00 23769.1161 0.1264 -0.6159
18/05/28 19:08:00 23769.1222 0.1267 -0.6170
18/05/28 19:10:00 23769.1276 0.1258 -0.6168
18/05/28 19:12:00 23769.1324 0.1263 -0.6166
18/05/28 19:14:00 23769.1378 0.1255 -0.6164
18/05/28 19:16:00 23769.1442 0.1258 -0.6168
18/05/28 19:18:00 23769.1493 0.1257 -0.6166
18/05/28 19:20:00 23769.1545 0.1255 -0.6164
18/05/28 19:22:00 23769.1599 0.1246 -0.6162
18/05/28 19:24:00 23769.1664 0.1250 -0.6166
18/05/28 19:26:00 23769.1700 0.1242 -0.6165
18/05/28 19:28:00 23769.1752 0.1240 -0.6163
18/05/28 19:30:00 23769.1817 0.1243 -0.6167
18/05/28 19:32:00 23769.1873 0.1235 -0.6165
18/05/28 19:34:00 23769.1919 0.1239 -0.6170
18/05/28 19:36:00 23769.1975 0.1230 -0.6168
18/05/28 19:38:00 23769.2037 0.1241 -0.6172
18/05/28 19:40:00 23769.2093 0.1232 -0.6170
18/05/28 19:42:00 23769.2146 0.1230 -0.6168
18/05/28 19:44:00 23769.2199 0.1229 -0.6166
18/05/28 19:46:00 23769.2252 0.1227 -0.6164
18/05/28 19:48:00 23769.2303 0.1224 -0.6169
18/05/28 19:50:00 23769.2356 0.1222 -0.6167
18/05/28 19:52:00 23769.2422 0.1226 -0.6171
18/05/28 19:54:00 23769.2460 0.1218 -0.6170
18/05/28 19:56:00 23769.2514 0.1216 -0.6168
18/05/28 19:58:00 23769.2581 0.1220 -0.6172
18/05/28 20:00:00 23769.2635 0.1218 -0.6170
18/05/28 20:02:00 23769.2689 0.1216 -0.6168
18/05/28 20:04:00 23769.2728 0.1208 -0.6167
18/05/28 20:06:00 23769.2798 0.1205 -0.6171
18/05/28 20:08:00 23769.2850 0.1210 -0.6169
18/05/28 20:10:00 23769.2905 0.1200 -0.6174
18/05/28 20:12:00 23769.2957 0.1205 -0.6172
18/05/28 20:14:00 23769.3014 0.1197 -0.6170
18/05/28 20:16:00 23769.3067 0.1202 -0.6168
18/05/28 20:18:00 23769.3119 0.1199 -0.6173
18/05/28 20:20:00 23769.3174 0.1197 -0.6171
18/05/28 20:22:00 23769.3227 0.1194 -0.6176
18/05/28 20:24:00 23769.3285 0.1186 -0.6174
18/05/28 20:26:00 23769.3338 0.1191 -0.6172
18/05/28 20:28:00 23769.3391 0.1188 -0.6177
18/05/28 20:30:00 23769.3434 0.1181 -0.6168
18/05/28 20:32:00 23769.3503 0.1185 -0.6172
18/05/28 20:34:00 23769.3560 0.1183 -0.6170
18/05/28 20:36:00 23769.3600 0.1175 -0.6169
18/05/28 20:38:00 23769.3670 0.1178 -0.6173
18/05/28 20:40:00 23769.3724 0.1176 -0.6178
18/05/28 20:42:00 23769.3765 0.1167 -0.6177
18/05/28 20:44:00 23769.3834 0.1179 -0.6174
18/05/28 20:46:00 23769.3878 0.1164 -0.6173
18/05/28 20:48:00 23769.3933 0.1169 -0.6171
18/05/28 20:50:00 23769.3987 0.1166 -0.6176
18/05/28 20:52:00 23769.4044 0.1165 -0.6174
18/05/28 20:54:00 23769.4086 0.1156 -0.6173
18/05/28 20:56:00 23769.4157 0.1160 -0.6177
18/05/28 20:58:00 23769.4212 0.1165 -0.6175
18/05/28 21:00:00 23769.4257 0.1150 -0.6174
18/05/28 21:02:00 23769.4325 0.1161 -0.6178
18/05/28 21:04:00 23769.4367 0.1152 -0.6177
18/05/28 21:06:00 23769.4423 0.1150 -0.6182
18/05/28 21:08:00 23769.4481 0.1148 -0.6180
18/05/28 21:10:00 23769.4527 0.1141 -0.6172
18/05/28 21:12:00 23769.4582 0.1146 -0.6170
18/05/28 21:14:00 23769.4638 0.1143 -0.6175
18/05/28 21:16:00 23769.4695 0.1140 -0.6180
18/05/28 21:18:00 23769.4754 0.1139 -0.6178
18/05/28 21:20:00 23769.4810 0.1136 -0.6183
18/05/28 21:22:00 23769.4853 0.1136 -0.6175
18/05/28 21:24:00 23769.4913 0.1134 -0.6173
18/05/28 21:26:00 23769.4970 0.1131 -0.6178
18/05/28 21:28:00 23769.5011 0.1130 -0.6176
18/05/28 21:30:00 23769.5081 0.1132 -0.6187
18/05/28 21:32:00 23769.5128 0.1125 -0.6179
18/05/28 21:34:00 23769.5175 0.1118 -0.6171
18/05/28 21:36:00 23769.5245 0.1121 -0.6182
18/05/28 21:38:00 23769.5287 0.1120 -0.6181
18/05/28 21:40:00 23769.5347 0.1118 -0.6179
18/05/28 21:42:00 23769.5402 0.1122 -0.6184
18/05/28 21:44:00 23769.5450 0.1115 -0.6176
18/05/28 21:46:00 23769.5508 0.1112 -0.6181
18/05/28 21:48:00 23769.5566 0.1117 -0.6179
18/05/28 21:50:00 23769.5611 0.1109 -0.6178
18/05/28 21:52:00 23769.5670 0.1106 -0.6183
18/05/28 21:54:00 23769.5731 0.1105 -0.6181
18/05/28 21:56:00 23769.5777 0.1096 -0.6180
18/05/28 21:58:00 23769.5836 0.1102 -0.6178
18/05/28 22:00:00 23769.5882 0.1093 -0.6177
18/05/28 22:02:00 23769.5954 0.1096 -0.6188
18/05/28 22:04:00 23769.6000 0.1096 -0.6180
18/05/28 22:06:00 23769.6046 0.1088 -0.6179
18/05/28 22:08:00 23769.6103 0.1092 -0.6184
18/05/28 22:10:00 23769.6149 0.1084 -0.6182
18/05/28 22:12:00 23769.6225 0.1087 -0.6186
18/05/28 22:14:00 23769.6272 0.1087 -0.6178
18/05/28 22:16:00 23769.6319 0.1079 -0.6177
18/05/28 22:18:00 23769.6376 0.1083 -0.6182
18/05/28 22:20:00 23769.6420 0.1082 -0.6181
18/05/28 22:22:00 23769.6493 0.1085 -0.6192
18/05/28 22:24:00 23769.6544 0.1077 -0.6184
18/05/28 22:26:00 23769.6588 0.1076 -0.6183
18/05/28 22:28:00 23769.6649 0.1073 -0.6188
18/05/28 22:30:00 23769.6694 0.1072 -0.6187
18/05/28 22:32:00 23769.6758 0.1070 -0.6185
18/05/28 22:34:00 23769.6806 0.1062 -0.6184
18/05/28 22:36:00 23769.6864 0.1066 -0.6189
18/05/28 22:38:00 23769.6913 0.1058 -0.6188
18/05/28 22:40:00 23769.6974 0.1063 -0.6186
18/05/28 22:42:00 23769.7036 0.1069 -0.6184
18/05/28 22:44:00 23769.7085 0.1061 -0.6182
18/05/28 22:46:00 23769.7147 0.1058 -0.6187
18/05/28 22:48:00 23769.7193 0.1057 -0.6186
18/05/28 22:50:00 23769.7242 0.1048 -0.6185
18/05/28 22:52:00 23769.7301 0.1052 -0.6190
18/05/28 22:54:00 23769.7348 0.1051 -0.6189
18/05/28 22:56:00 23769.7410 0.1048 -0.6194
18/05/28 22:58:00 23769.7463 0.1041 -0.6186
18/05/28 23:00:00 23769.7523 0.1046 -0.6191
18/05/28 23:02:00 23769.7570 0.1044 -0.6190
18/05/28 23:04:00 23769.7633 0.1041 -0.6195
18/05/28 23:06:00 23769.7683 0.1041 -0.6187
18/05/28 23:08:00 23769.7733 0.1033 -0.6186
18/05/28 23:10:00 23769.7794 0.1037 -0.6191
18/05/28 23:12:00 23769.7841 0.1036 -0.6190
18/05/28 23:14:00 23769.7892 0.1028 -0.6188
18/05/28 23:16:00 23769.7946 0.1021 -0.6180
18/05/28 23:18:00 23769.8001 0.1031 -0.6192
18/05/28 23:20:00 23769.8052 0.1023 -0.6191
18/05/28 23:22:00 23769.8119 0.1021 -0.6189
18/05/28 23:24:00 23769.8168 0.1020 -0.6188
18/05/28 23:26:00 23769.8216 0.1019 -0.6187
18/05/28 23:28:00 23769.8281 0.1016 -0.6192
18/05/28 23:30:00 23769.8330 0.1015 -0.6191
18/05/28 23:32:00 23769.8379 0.1013 -0.6190
18/05/28 23:34:00 23769.8431 0.1005 -0.6189
18/05/28 23:36:00 23769.8493 0.1009 -0.6194
18/05/28 23:38:00 23769.8545 0.1009 -0.6186
18/05/28 23:40:00 23769.8608 0.1005 -0.6198
18/05/28 23:42:00 23769.8644 0.0999 -0.6190
18/05/28 23:44:00 23769.8707 0.1003 -0.6195
18/05/28 23:46:00 23769.8760 0.1003 -0.6187
18/05/28 23:48:00 23769.8825 0.1000 -0.6192
18/05/28 23:50:00 23769.8873 0.0998 -0.6198
18/05/28 23:52:00 23769.8926 0.0998 -0.6190
18/05/28 23:54:00 23769.8979 0.0989 -0.6189
18/05/28 23:56:00 23769.9030 0.0988 -0.6188
18/05/28 23:58:00 23769.9090 0.0991 -0.6200
18/05/29 00:00:00 23769.9144 0.0991 -0.6192
18/05/29 00:02:00 23769.9198 0.0983 -0.6191
18/05/29 00:04:00 23769.9246 0.0981 -0.6197
18/05/29 00:06:00 23769.9300 0.0981 -0.6189
18/05/29 00:08:00 23769.9354 0.0972 -0.6187
18/05/29 00:10:00 23769.9416 0.0976 -0.6199
18/05/29 00:12:00 23769.9467 0.0974 -0.6198
18/05/29 00:14:00 23769.9522 0.0974 -0.6190
18/05/29 00:16:00 23769.9574 0.0965 -0.6196
18/05/29 00:18:00 23769.9625 0.0964 -0.6195
18/05/29 00:20:00 23769.9680 0.0964 -0.6187
18/05/29 00:22:00 23769.9743 0.0967 -0.6199
18/05/29 00:24:00 23769.9782 0.0960 -0.6192
18/05/29 00:26:00 23769.9847 0.0964 -0.6197
18/05/29 00:28:00 23769.9900 0.0963 -0.6196
18/05/29 00:30:00 23769.9956 0.0955 -0.6195
18/05/29 00:32:00 23770.0006 0.0953 -0.6200
18/05/29 00:34:00 23770.0061 0.0953 -0.6192
18/05/29 00:36:00 23770.0112 0.0950 -0.6198
18/05/29 00:38:00 23770.0165 0.0949 -0.6197
18/05/29 00:40:00 23770.0224 0.0942 -0.6189
18/05/29 00:42:00 23770.0272 0.0947 -0.6195
18/05/29 00:44:00 23770.0341 0.0944 -0.6200
18/05/29 00:46:00 23770.0395 0.0943 -0.6199
18/05/29 00:48:00 23770.0449 0.0942 -0.6198
18/05/29 00:50:00 23770.0500 0.0939 -0.6204
18/05/29 00:52:00 23770.0554 0.0938 -0.6203
18/05/29 00:54:00 23770.0608 0.0937 -0.6201
18/05/29 00:56:00 23770.0662 0.0936 -0.6200
18/05/29 00:58:00 23770.0704 0.0929 -0.6193
18/05/29 01:00:00 23770.0772 0.0933 -0.6198
18/05/29 01:02:00 23770.0813 0.0919 -0.6198
18/05/29 01:04:00 23770.0881 0.0923 -0.6203
18/05/29 01:06:00 23770.0920 0.0923 -0.6196
18/05/29 01:08:00 23770.0988 0.0928 -0.6201
18/05/29 01:10:00 23770.1031 0.0913 -0.6201
18/05/29 01:12:00 23770.1102 0.0918 -0.6199
18/05/29 01:14:00 23770.1139 0.0918 -0.6198
18/05/29 01:16:00 23770.1194 0.0916 -0.6197
18/05/29 01:18:00 23770.1266 0.0914 -0.6202
18/05/29 01:20:00 23770.1306 0.0906 -0.6202
18/05/29 01:22:00 23770.1359 0.0912 -0.6201
18/05/29 01:24:00 23770.1415 0.0911 -0.6200
18/05/29 01:26:00 23770.1472 0.0901 -0.6206
18/05/29 01:28:00 23770.1515 0.0895 -0.6199
18/05/29 01:30:00 23770.1585 0.0899 -0.6204
18/05/29 01:32:00 23770.1626 0.0899 -0.6197
18/05/29 01:34:00 23770.1680 0.0897 -0.6202
18/05/29 01:36:00 23770.1752 0.0894 -0.6207
18/05/29 01:38:00 23770.1796 0.0888 -0.6200
18/05/29 01:40:00 23770.1851 0.0894 -0.6199
18/05/29 01:42:00 23770.1905 0.0891 -0.6205
18/05/29 01:44:00 23770.1963 0.0890 -0.6204
18/05/29 01:46:00 23770.2007 0.0884 -0.6197
18/05/29 01:48:00 23770.2062 0.0881 -0.6203
18/05/29 01:50:00 23770.2117 0.0879 -0.6209
18/05/29 01:52:00 23770.2178 0.0879 -0.6201
18/05/29 01:54:00 23770.2233 0.0877 -0.6206
18/05/29 01:56:00 23770.2276 0.0869 -0.6206
18/05/29 01:58:00 23770.2334 0.0876 -0.6198
18/05/29 02:00:00 23770.2389 0.0874 -0.6204
18/05/29 02:02:00 23770.2448 0.0873 -0.6203
18/05/29 02:04:00 23770.2504 0.0870 -0.6209
18/05/29 02:06:00 23770.2550 0.0864 -0.6202
18/05/29 02:08:00 23770.2609 0.0863 -0.6201
18/05/29 02:10:00 23770.2662 0.0867 -0.6207
18/05/29 02:12:00 23770.2719 0.0865 -0.6212
18/05/29 02:14:00 23770.2765 0.0858 -0.6205
18/05/29 02:16:00 23770.2824 0.0857 -0.6204
18/05/29 02:18:00 23770.2881 0.0855 -0.6210
18/05/29 02:20:00 23770.2925 0.0856 -0.6203
18/05/29 02:22:00 23770.2982 0.0853 -0.6209
18/05/29 02:24:00 23770.3042 0.0852 -0.6208
18/05/29 02:26:00 23770.3086 0.0844 -0.6208
18/05/29 02:28:00 23770.3160 0.0849 -0.6213
18/05/29 02:30:00 23770.3204 0.0849 -0.6205
18/05/29 02:32:00 23770.3262 0.0847 -0.6211
18/05/29 02:34:00 23770.3310 0.0840 -0.6204
18/05/29 02:36:00 23770.3368 0.0838 -0.6210
18/05/29 02:38:00 23770.3426 0.0836 -0.6216
18/05/29 02:40:00 23770.3471 0.0836 -0.6209
18/05/29 02:42:00 23770.3529 0.0834 -0.6215
18/05/29 02:44:00 23770.3590 0.0833 -0.6214
18/05/29 02:46:00 23770.3639 0.0826 -0.6206
18/05/29 02:48:00 23770.3695 0.0831 -0.6212
18/05/29 02:50:00 23770.3743 0.0825 -0.6205
18/05/29 02:52:00 23770.3802 0.0822 -0.6211
18/05/29 02:54:00 23770.3859 0.0827 -0.6217
18/05/29 02:56:00 23770.3908 0.0820 -0.6210
18/05/29 02:58:00 23770.3967 0.0818 -0.6216
18/05/29 03:00:00 23770.4016 0.0812 -0.6209
18/05/29 03:02:00 23770.4060 0.0811 -0.6208
18/05/29 03:04:00 23770.4123 0.0810 -0.6207
18/05/29 03:06:00 23770.4167 0.0809 -0.6207
18/05/29 03:08:00 23770.4227 0.0807 -0.6213
18/05/29 03:10:00 23770.4290 0.0806 -0.6212
18/05/29 03:12:00 23770.4334 0.0805 -0.6212
18/05/29 03:14:00 23770.4397 0.0804 -0.6211
18/05/29 03:16:00 23770.4458 0.0802 -0.6217
18/05/29 03:18:00 23770.4502 0.0801 -0.6216
18/05/29 03:20:00 23770.4553 0.0795 -0.6209
18/05/29 03:22:00 23770.4611 0.0799 -0.6215
18/05/29 03:24:00 23770.4662 0.0793 -0.6208
18/05/29 03:26:00 23770.4723 0.0791 -0.6214
18/05/29 03:28:00 23770.4771 0.0783 -0.6214
18/05/29 03:30:00 23770.4817 0.0782 -0.6214
18/05/29 03:32:00 23770.4876 0.0787 -0.6220
18/05/29 03:34:00 23770.4927 0.0781 -0.6212
18/05/29 03:36:00 23770.4986 0.0785 -0.6218
18/05/29 03:38:00 23770.5051 0.0784 -0.6217
18/05/29 03:40:00 23770.5087 0.0771 -0.6211
18/05/29 03:42:00 23770.5149 0.0777 -0.6210
18/05/29 03:44:00 23770.5211 0.0775 -0.6216
18/05/29 03:46:00 23770.5258 0.0774 -0.6216
18/05/29 03:48:00 23770.5305 0.0774 -0.6215
18/05/29 03:50:00 23770.5367 0.0771 -0.6221
18/05/29 03:52:00 23770.5420 0.0765 -0.6214
18/05/29 03:54:00 23770.5467 0.0764 -0.6214
18/05/29 03:56:00 23770.5533 0.0763 -0.6213
18/05/29 03:58:00 23770.5580 0.0754 -0.6220
18/05/29 04:00:00 23770.5631 0.0755 -0.6213
18/05/29 04:02:00 23770.5691 0.0760 -0.6218
18/05/29 04:04:00 23770.5739 0.0759 -0.6218
18/05/29 04:06:00 23770.5793 0.0753 -0.6211
18/05/29 04:08:00 23770.5854 0.0749 -0.6224
18/05/29 04:10:00 23770.5904 0.0750 -0.6217
18/05/29 04:12:00 23770.5956 0.0742 -0.6217
18/05/29 04:14:00 23770.6020 0.0748 -0.6216
18/05/29 04:16:00 23770.6068 0.0739 -0.6222
18/05/29 04:18:00 23770.6120 0.0740 -0.6215
18/05/29 04:20:00 23770.6182 0.0744 -0.6221
18/05/29 04:22:00 23770.6230 0.0744 -0.6221
18/05/29 04:24:00 23770.6282 0.0736 -0.6221
18/05/29 04:26:00 23770.6331 0.0736 -0.6221
18/05/29 04:28:00 23770.6399 0.0735 -0.6220
18/05/29 04:30:00 23770.6433 0.0728 -0.6220
18/05/29 04:32:00 23770.6501 0.0726 -0.6219
18/05/29 04:34:00 23770.6564 0.0731 -0.6225
18/05/29 04:36:00 23770.6604 0.0718 -0.6219
18/05/29 04:38:00 23770.6666 0.0723 -0.6225
18/05/29 04:40:00 23770.6719 0.0723 -0.6218
18/05/29 04:42:00 23770.6767 0.0722 -0.6225
18/05/29 04:44:00 23770.6823 0.0715 -0.6217
18/05/29 04:46:00 23770.6873 0.0715 -0.6217
18/05/29 04:48:00 23770.6937 0.0719 -0.6223
18/05/29 04:50:00 23770.6977 0.0706 -0.6217
18/05/29 04:52:00 23770.7041 0.0711 -0.6223
18/05/29 04:54:00 23770.7095 0.0704 -0.6223
18/05/29 04:56:00 23770.7149 0.0704 -0.6215
18/05/29 04:58:00 23770.7197 0.0702 -0.6222
18/05/29 05:00:00 23770.7267 0.0701 -0.6221
18/05/29 05:02:00 23770.7316 0.0700 -0.6228
18/05/29 05:04:00 23770.7357 0.0695 -0.6215
18/05/29 05:06:00 23770.7419 0.0698 -0.6228
18/05/29 05:08:00 23770.7474 0.0699 -0.6221
18/05/29 05:10:00 23770.7523 0.0697 -0.6227
18/05/29 05:12:00 23770.7581 0.0691 -0.6220
18/05/29 05:14:00 23770.7630 0.0689 -0.6227
18/05/29 05:16:00 23770.7685 0.0690 -0.6220
18/05/29 05:18:00 23770.7751 0.0686 -0.6233
18/05/29 05:20:00 23770.7793 0.0681 -0.6220
18/05/29 05:22:00 23770.7843 0.0680 -0.6226
18/05/29 05:24:00 23770.7915 0.0679 -0.6225
18/05/29 05:26:00 23770.7965 0.0677 -0.6232
18/05/29 05:28:00 23770.8008 0.0672 -0.6219
18/05/29 05:30:00 23770.8071 0.0676 -0.6232
18/05/29 05:32:00 23770.8130 0.0669 -0.6225
18/05/29 05:34:00 23770.8181 0.0668 -0.6232
18/05/29 05:36:00 23770.8224 0.0663 -0.6218
18/05/29 05:38:00 23770.8288 0.0666 -0.6231
18/05/29 05:40:00 23770.8345 0.0667 -0.6224
18/05/29 05:42:00 23770.8396 0.0665 -0.6231
18/05/29 05:44:00 23770.8437 0.0659 -0.6225
18/05/29 05:46:00 23770.8491 0.0659 -0.6224
18/05/29 05:48:00 23770.8559 0.0664 -0.6230
18/05/29 05:50:00 23770.8611 0.0662 -0.6237
18/05/29 05:52:00 23770.8658 0.0650 -0.6224
18/05/29 05:54:00 23770.8710 0.0648 -0.6231
18/05/29 05:56:00 23770.8768 0.0649 -0.6224
18/05/29 05:58:00 23770.8833 0.0653 -0.6237
18/05/29 06:00:00 23770.8875 0.0647 -0.6230
18/05/29 06:02:00 23770.8930 0.0646 -0.6230
18/05/29 06:04:00 23770.8986 0.0646 -0.6230
18/05/29 06:06:00 23770.9044 0.0638 -0.6230
18/05/29 06:08:00 23770.9087 0.0632 -0.6224
18/05/29 06:10:00 23770.9143 0.0632 -0.6223
18/05/29 06:12:00 23770.9196 0.0630 -0.6230
18/05/29 06:14:00 23770.9252 0.0629 -0.6230
18/05/29 06:16:00 23770.9308 0.0629 -0.6230
18/05/29 06:18:00 23770.9364 0.0628 -0.6230
18/05/29 06:20:00 23770.9418 0.0626 -0.6237
18/05/29 06:22:00 23770.9477 0.0627 -0.6229
18/05/29 06:24:00 23770.9531 0.0625 -0.6236
18/05/29 06:26:00 23770.9575 0.0619 -0.6230
18/05/29 06:28:00 23770.9632 0.0619 -0.6230
18/05/29 06:30:00 23770.9686 0.0617 -0.6237
18/05/29 06:32:00 23770.9746 0.0618 -0.6230
18/05/29 06:34:00 23770.9801 0.0616 -0.6236
18/05/29 06:36:00 23770.9845 0.0610 -0.6230
18/05/29 06:38:00 23770.9900 0.0609 -0.6237
18/05/29 06:40:00 23770.9961 0.0609 -0.6230
18/05/29 06:42:00 23771.0016 0.0607 -0.6237
18/05/29 06:44:00 23771.0074 0.0607 -0.6236
18/05/29 06:46:00 23771.0119 0.0601 -0.6230
18/05/29 06:48:00 23771.0174 0.0599 -0.6237
18/05/29 06:50:00 23771.0220 0.0593 -0.6231
18/05/29 06:52:00 23771.0275 0.0592 -0.6238
18/05/29 06:54:00 23771.0337 0.0592 -0.6231
18/05/29 06:56:00 23771.0393 0.0591 -0.6237
18/05/29 06:58:00 23771.0439 0.0585 -0.6231
18/05/29 07:00:00 23771.0495 0.0583 -0.6238
18/05/29 07:02:00 23771.0554 0.0582 -0.6238
18/05/29 07:04:00 23771.0613 0.0582 -0.6238
18/05/29 07:06:00 23771.0667 0.0587 -0.6245
18/05/29 07:08:00 23771.0714 0.0581 -0.6238
18/05/29 07:10:00 23771.0757 0.0574 -0.6239
18/05/29 07:12:00 23771.0820 0.0575 -0.6232
18/05/29 07:14:00 23771.0877 0.0573 -0.6239
18/05/29 07:16:00 23771.0937 0.0573 -0.6239
18/05/29 07:18:00 23771.0981 0.0574 -0.6232
18/05/29 07:20:00 23771.1026 0.0567 -0.6233
18/05/29 07:22:00 23771.1086 0.0566 -0.6233
18/05/29 07:24:00 23771.1144 0.0565 -0.6240
18/05/29 07:26:00 23771.1205 0.0564 -0.6240
18/05/29 07:28:00 23771.1253 0.0558 -0.6233
18/05/29 07:30:00 23771.1308 0.0564 -0.6240
18/05/29 07:32:00 23771.1356 0.0558 -0.6234
18/05/29 07:34:00 23771.1414 0.0556 -0.6241
18/05/29 07:36:00 23771.1463 0.0550 -0.6235
18/05/29 07:38:00 23771.1521 0.0557 -0.6234
18/05/29 07:40:00 23771.1580 0.0555 -0.6241
18/05/29 07:42:00 23771.1629 0.0549 -0.6235
18/05/29 07:44:00 23771.1688 0.0548 -0.6242
18/05/29 07:46:00 23771.1731 0.0548 -0.6243
18/05/29 07:48:00 23771.1780 0.0542 -0.6236
18/05/29 07:50:00 23771.1840 0.0540 -0.6243
18/05/29 07:52:00 23771.1899 0.0547 -0.6243
18/05/29 07:54:00 23771.1946 0.0540 -0.6244
18/05/29 07:56:00 23771.2008 0.0539 -0.6244
18/05/29 07:58:00 23771.2058 0.0533 -0.6237
18/05/29 08:00:00 23771.2105 0.0526 -0.6238
18/05/29 08:02:00 23771.2168 0.0526 -0.6238
18/05/29 08:04:00 23771.2215 0.0519 -0.6239
18/05/29 08:06:00 23771.2273 0.0524 -0.6246
18/05/29 08:08:00 23771.2336 0.0523 -0.6245
18/05/29 08:10:00 23771.2381 0.0524 -0.6246
18/05/29 08:12:00 23771.2445 0.0523 -0.6246
18/05/29 08:14:00 23771.2496 0.0517 -0.6240
18/05/29 08:16:00 23771.2541 0.0517 -0.6241
18/05/29 08:18:00 23771.2589 0.0510 -0.6241
18/05/29 08:20:00 23771.2650 0.0517 -0.6241
18/05/29 08:22:00 23771.2699 0.0510 -0.6242
18/05/29 08:24:00 23771.2763 0.0509 -0.6242
18/05/29 08:26:00 23771.2809 0.0509 -0.6243
18/05/29 08:28:00 23771.2871 0.0508 -0.6249
18/05/29 08:30:00 23771.2923 0.0502 -0.6243
18/05/29 08:32:00 23771.2972 0.0495 -0.6244
18/05/29 08:34:00 23771.3021 0.0496 -0.6238
18/05/29 08:36:00 23771.3083 0.0494 -0.6245
18/05/29 08:38:00 23771.3130 0.0494 -0.6245
18/05/29 08:40:00 23771.3195 0.0494 -0.6245
18/05/29 08:42:00 23771.3242 0.0494 -0.6246
18/05/29 08:44:00 23771.3305 0.0492 -0.6253
18/05/29 08:46:00 23771.3355 0.0494 -0.6247
18/05/29 08:48:00 23771.3405 0.0487 -0.6247
18/05/29 08:50:00 23771.3465 0.0492 -0.6254
18/05/29 08:52:00 23771.3506 0.0481 -0.6242
18/05/29 08:54:00 23771.3569 0.0479 -0.6249
18/05/29 08:56:00 23771.3623 0.0473 -0.6242
18/05/29 08:58:00 23771.3671 0.0473 -0.6243
18/05/29 09:00:00 23771.3734 0.0472 -0.6250
18/05/29 09:02:00 23771.3783 0.0472 -0.6251
18/05/29 09:04:00 23771.3837 0.0466 -0.6245
18/05/29 09:06:00 23771.3898 0.0471 -0.6251
18/05/29 09:08:00 23771.3947 0.0471 -0.6252
18/05/29 09:10:00 23771.4001 0.0466 -0.6246
18/05/29 09:12:00 23771.4063 0.0471 -0.6253
18/05/29 09:14:00 23771.4114 0.0464 -0.6254
18/05/29 09:16:00 23771.4156 0.0453 -0.6241
18/05/29 09:18:00 23771.4203 0.0452 -0.6249
18/05/29 09:20:00 23771.4271 0.0451 -0.6249
18/05/29 09:22:00 23771.4320 0.0451 -0.6250
18/05/29 09:24:00 23771.4370 0.0451 -0.6250
18/05/29 09:26:00 23771.4425 0.0446 -0.6244
18/05/29 09:28:00 23771.4488 0.0451 -0.6251
18/05/29 09:30:00 23771.4538 0.0451 -0.6252
18/05/29 09:32:00 23771.4591 0.0444 -0.6253
18/05/29 09:34:00 23771.4647 0.0438 -0.6246
18/05/29 09:36:00 23771.4707 0.0442 -0.6260
18/05/29 09:38:00 23771.4760 0.0444 -0.6254
18/05/29 09:40:00 23771.4814 0.0437 -0.6255
18/05/29 09:42:00 23771.4865 0.0437 -0.6255
18/05/29 09:44:00 23771.4915 0.0437 -0.6256
18/05/29 09:46:00 23771.4972 0.0431 -0.6250
18/05/29 09:48:00 23771.5020 0.0430 -0.6258
18/05/29 09:50:00 23771.5077 0.0424 -0.6251
18/05/29 09:52:00 23771.5129 0.0424 -0.6252
18/05/29 09:54:00 23771.5183 0.0417 -0.6253
18/05/29 09:56:00 23771.5235 0.0417 -0.6254
18/05/29 09:58:00 23771.5289 0.0419 -0.6248
18/05/29 10:00:00 23771.5341 0.0419 -0.6248
18/05/29 10:02:00 23771.5390 0.0418 -0.6256
18/05/29 10:04:00 23771.5448 0.0412 -0.6250
18/05/29 10:06:00 23771.5503 0.0405 -0.6251
18/05/29 10:08:00 23771.5556 0.0405 -0.6251
18/05/29 10:10:00 23771.5621 0.0410 -0.6258
18/05/29 10:12:00 23771.5674 0.0411 -0.6259
18/05/29 10:14:00 23771.5727 0.0411 -0.6260
18/05/29 10:16:00 23771.5782 0.0404 -0.6261
18/05/29 10:18:00 23771.5835 0.0404 -0.6261
18/05/29 10:20:00 23771.5894 0.0398 -0.6255
18/05/29 10:22:00 23771.5945 0.0397 -0.6263
18/05/29 10:24:00 23771.6001 0.0398 -0.6257
18/05/29 10:26:00 23771.6054 0.0398 -0.6257
18/05/29 10:28:00 23771.6105 0.0397 -0.6265
18/05/29 10:30:00 23771.6146 0.0392 -0.6260
18/05/29 10:32:00 23771.6206 0.0386 -0.6254
18/05/29 10:34:00 23771.6260 0.0386 -0.6254
18/05/29 10:36:00 23771.6311 0.0385 -0.6262
18/05/29 10:38:00 23771.6371 0.0379 -0.6256
18/05/29 10:40:00 23771.6426 0.0380 -0.6257
18/05/29 10:42:00 23771.6480 0.0380 -0.6257
18/05/29 10:44:00 23771.6532 0.0379 -0.6265
18/05/29 10:46:00 23771.6592 0.0373 -0.6259
18/05/29 10:48:00 23771.6647 0.0373 -0.6260
18/05/29 10:50:00 23771.6700 0.0372 -0.6268
18/05/29 10:52:00 23771.6742 0.0367 -0.6262
18/05/29 10:54:00 23771.6800 0.0368 -0.6256
18/05/29 10:56:00 23771.6856 0.0368 -0.6257
18/05/29 10:58:00 23771.6911 0.0360 -0.6265
18/05/29 11:00:00 23771.6967 0.0360 -0.6265
18/05/29 11:02:00 23771.7023 0.0360 -0.6266
18/05/29 11:04:00 23771.7066 0.0355 -0.6261
18/05/29 11:06:00 23771.7122 0.0355 -0.6262
18/05/29 11:08:00 23771.7178 0.0355 -0.6262
18/05/29 11:10:00 23771.7234 0.0355 -0.6263
18/05/29 11:12:00 23771.7291 0.0356 -0.6264
18/05/29 11:14:00 23771.7332 0.0349 -0.6266
18/05/29 11:16:00 23771.7391 0.0350 -0.6259
18/05/29 11:18:00 23771.7451 0.0344 -0.6260
18/05/29 11:20:00 23771.7505 0.0342 -0.6268
18/05/29 11:22:00 23771.7549 0.0337 -0.6263
18/05/29 11:24:00 23771.7607 0.0337 -0.6263
18/05/29 11:26:00 23771.7664 0.0338 -0.6264
18/05/29 11:28:00 23771.7709 0.0332 -0.6259
18/05/29 11:30:00 23771.7763 0.0331 -0.6267
18/05/29 11:32:00 23771.7821 0.0332 -0.6267
18/05/29 11:34:00 23771.7879 0.0332 -0.6268
18/05/29 11:36:00 23771.7924 0.0326 -0.6263
18/05/29 11:38:00 23771.7982 0.0327 -0.6264
18/05/29 11:40:00 23771.8028 0.0321 -0.6258
18/05/29 11:42:00 23771.8086 0.0322 -0.6259
18/05/29 11:44:00 23771.8145 0.0322 -0.6260
18/05/29 11:46:00 23771.8187 0.0315 -0.6261
18/05/29 11:48:00 23771.8246 0.0315 -0.6262
18/05/29 11:50:00 23771.8305 0.0316 -0.6263
18/05/29 11:52:00 23771.8364 0.0316 -0.6264
18/05/29 11:54:00 23771.8408 0.0309 -0.6265
18/05/29 11:56:00 23771.8467 0.0310 -0.6266
18/05/29 11:58:00 23771.8526 0.0310 -0.6267
18/05/29 12:00:00 23771.8586 0.0310 -0.6268
18/05/29 12:02:00 23771.8633 0.0305 -0.6262
18/05/29 12:04:00 23771.8690 0.0304 -0.6270
18/05/29 12:06:00 23771.8737 0.0298 -0.6265
18/05/29 12:08:00 23771.8794 0.0297 -0.6273
18/05/29 12:10:00 23771.8841 0.0292 -0.6267
18/05/29 12:12:00 23771.8898 0.0300 -0.6268
18/05/29 12:14:00 23771.8943 0.0293 -0.6270
18/05/29 12:16:00 23771.9007 0.0286 -0.6271
18/05/29 12:18:00 23771.9054 0.0281 -0.6265
18/05/29 12:20:00 23771.9112 0.0288 -0.6266
18/05/29 12:22:00 23771.9157 0.0282 -0.6268
18/05/29 12:24:00 23771.9219 0.0282 -0.6269
18/05/29 12:26:00 23771.9280 0.0282 -0.6269
18/05/29 12:28:00 23771.9325 0.0276 -0.6271
18/05/29 12:30:00 23771.9384 0.0283 -0.6272
18/05/29 12:32:00 23771.9430 0.0277 -0.6274
18/05/29 12:34:00 23771.9494 0.0270 -0.6274
18/05/29 12:36:00 23771.9540 0.0272 -0.6269
18/05/29 12:38:00 23771.9602 0.0272 -0.6270
18/05/29 12:40:00 23771.9649 0.0266 -0.6271
18/05/29 12:42:00 23771.9698 0.0261 -0.6266
18/05/29 12:44:00 23771.9758 0.0260 -0.6274
18/05/29 12:46:00 23771.9804 0.0262 -0.6269
18/05/29 12:48:00 23771.9867 0.0262 -0.6269
18/05/29 12:50:00 23771.9927 0.0261 -0.6277
18/05/29 12:52:00 23771.9977 0.0255 -0.6272
18/05/29 12:54:00 23772.0021 0.0256 -0.6274
18/05/29 12:56:00 23772.0084 0.0256 -0.6274
18/05/29 12:58:00 23772.0132 0.0250 -0.6276
18/05/29 13:00:00 23772.0182 0.0245 -0.6271
18/05/29 13:02:00 23772.0243 0.0252 -0.6271
18/05/29 13:04:00 23772.0291 0.0246 -0.6273
18/05/29 13:06:00 23772.0339 0.0240 -0.6275
18/05/29 13:08:00 23772.0403 0.0240 -0.6276
18/05/29 13:10:00 23772.0464 0.0247 -0.6276
18/05/29 13:12:00 23772.0515 0.0234 -0.6278
18/05/29 13:14:00 23772.0563 0.0236 -0.6273
18/05/29 13:16:00 23772.0612 0.0229 -0.6274
18/05/29 13:18:00 23772.0674 0.0237 -0.6275
18/05/29 13:20:00 23772.0723 0.0230 -0.6277
18/05/29 13:22:00 23772.0775 0.0225 -0.6272
18/05/29 13:24:00 23772.0821 0.0226 -0.6273
18/05/29 13:26:00 23772.0886 0.0226 -0.6274
18/05/29 13:28:00 23772.0948 0.0225 -0.6282
18/05/29 13:30:00 23772.0998 0.0219 -0.6284
18/05/29 13:32:00 23772.1047 0.0221 -0.6278
18/05/29 13:34:00 23772.1100 0.0216 -0.6273
18/05/29 13:36:00 23772.1150 0.0209 -0.6275
18/05/29 13:38:00 23772.1200 0.0211 -0.6269
18/05/29 13:40:00 23772.1263 0.0210 -0.6277
18/05/29 13:42:00 23772.1326 0.0209 -0.6285
18/05/29 13:44:00 23772.1377 0.0211 -0.6280
18/05/29 13:46:00 23772.1424 0.0212 -0.6281
18/05/29 13:48:00 23772.1481 0.0200 -0.6276
18/05/29 13:50:00 23772.1529 0.0201 -0.6278
18/05/29 13:52:00 23772.1580 0.0203 -0.6272
18/05/29 13:54:00 23772.1631 0.0196 -0.6274
18/05/29 13:56:00 23772.1695 0.0195 -0.6282
18/05/29 13:58:00 23772.1743 0.0196 -0.6284
18/05/29 14:00:00 23772.1798 0.0191 -0.6278
18/05/29 14:02:00 23772.1849 0.0185 -0.6280
18/05/29 14:04:00 23772.1901 0.0187 -0.6275
18/05/29 14:06:00 23772.1950 0.0188 -0.6276
18/05/29 14:08:00 23772.2015 0.0187 -0.6284
18/05/29 14:10:00 23772.2067 0.0180 -0.6286
18/05/29 14:12:00 23772.2119 0.0182 -0.6281
18/05/29 14:14:00 23772.2171 0.0176 -0.6282
18/05/29 14:16:00 23772.2224 0.0178 -0.6277
18/05/29 14:18:00 23772.2276 0.0172 -0.6279
18/05/29 14:20:00 23772.2332 0.0167 -0.6273
18/05/29 14:22:00 23772.2395 0.0173 -0.6281
18/05/29 14:24:00 23772.2445 0.0174 -0.6283
18/05/29 14:26:00 23772.2498 0.0167 -0.6284
18/05/29 14:28:00 23772.2551 0.0161 -0.6286
18/05/29 14:30:00 23772.2605 0.0163 -0.6281
18/05/29 14:32:00 23772.2655 0.0164 -0.6283
18/05/29 14:34:00 23772.2709 0.0158 -0.6284
18/05/29 14:36:00 23772.2763 0.0160 -0.6279
18/05/29 14:38:00 23772.2814 0.0160 -0.6281
18/05/29 14:40:00 23772.2868 0.0154 -0.6282
18/05/29 14:42:00 23772.2922 0.0148 -0.6284
18/05/29 14:44:00 23772.2986 0.0154 -0.6292
18/05/29 14:46:00 23772.3030 0.0144 -0.6280
18/05/29 14:48:00 23772.3082 0.0144 -0.6282
18/05/29 14:50:00 23772.3134 0.0145 -0.6284
18/05/29 14:52:00 23772.3189 0.0139 -0.6286
18/05/29 14:54:00 23772.3257 0.0146 -0.6286
18/05/29 14:56:00 23772.3309 0.0147 -0.6288
18/05/29 14:58:00 23772.3351 0.0136 -0.6284
18/05/29 15:00:00 23772.3403 0.0136 -0.6285
18/05/29 15:02:00 23772.3459 0.0130 -0.6287
18/05/29 15:04:00 23772.3511 0.0131 -0.6289
18/05/29 15:06:00 23772.3564 0.0132 -0.6290
18/05/29 15:08:00 23772.3623 0.0127 -0.6285
18/05/29 15:10:00 23772.3676 0.0127 -0.6287
18/05/29 15:12:00 23772.3729 0.0128 -0.6289
18/05/29 15:14:00 23772.3785 0.0122 -0.6290
18/05/29 15:16:00 23772.3842 0.0124 -0.6285
18/05/29 15:18:00 23772.3895 0.0125 -0.6287
18/05/29 15:20:00 23772.3939 0.0113 -0.6282
18/05/29 15:22:00 23772.3993 0.0114 -0.6284
18/05/29 15:24:00 23772.4060 0.0120 -0.6292
18/05/29 15:26:00 23772.4103 0.0109 -0.6287
18/05/29 15:28:00 23772.4158 0.0110 -0.6289
18/05/29 15:30:00 23772.4212 0.0111 -0.6291
18/05/29 15:32:00 23772.4269 0.0104 -0.6292
18/05/29 15:34:00 23772.4324 0.0105 -0.6294
18/05/29 15:36:00 23772.4369 0.0094 -0.6290
18/05/29 15:38:00 23772.4426 0.0096 -0.6284
18/05/29 15:40:00 23772.4478 0.0104 -0.6286
18/05/29 15:42:00 23772.4536 0.0097 -0.6288
18/05/29 15:44:00 23772.4592 0.0098 -0.6290
18/05/29 15:46:00 23772.4634 0.0094 -0.6285
18/05/29 15:48:00 23772.4692 0.0087 -0.6287
18/05/29 15:50:00 23772.4748 0.0088 -0.6289
18/05/29 15:52:00 23772.4807 0.0082 -0.6290
18/05/29 15:54:00 23772.4860 0.0082 -0.6299
18/05/29 15:56:00 23772.4900 0.0085 -0.6295
18/05/29 15:58:00 23772.4975 0.0085 -0.6295
18/05/29 16:00:00 23772.5018 0.0080 -0.6291
18/05/29 16:02:00 23772.5074 0.0081 -0.6293
18/05/29 16:04:00 23772.5121 0.0070 -0.6288
18/05/29 16:06:00 23772.5188 0.0083 -0.6296
18/05/29 16:08:00 23772.5234 0.0071 -0.6292
18/05/29 16:10:00 23772.5278 0.0067 -0.6287
18/05/29 16:12:00 23772.5335 0.0068 -0.6289
18/05/29 16:14:00 23772.5392 0.0069 -0.6291
18/05/29 16:16:00 23772.5450 0.0069 -0.6292
18/05/29 16:18:00 23772.5497 0.0058 -0.6288
18/05/29 16:20:00 23772.5555 0.0059 -0.6290
18/05/29 16:22:00 23772.5612 0.0060 -0.6292
18/05/29 16:24:00 23772.5657 0.0055 -0.6287
18/05/29 16:26:00 23772.5715 0.0056 -0.6289
18/05/29 16:28:00 23772.5773 0.0049 -0.6298
18/05/29 16:30:00 23772.5828 0.0057 -0.6299
18/05/29 16:32:00 23772.5874 0.0052 -0.6295
18/05/29 16:34:00 23772.5922 0.0041 -0.6290
18/05/29 16:36:00 23772.5988 0.0053 -0.6305
18/05/29 16:38:00 23772.6037 0.0041 -0.6301
18/05/29 16:40:00 23772.6082 0.0037 -0.6297
18/05/29 16:42:00 23772.6141 0.0038 -0.6298
18/05/29 16:44:00 23772.6200 0.0039 -0.6300
18/05/29 16:46:00 23772.6247 0.0034 -0.6296
18/05/29 16:48:00 23772.6306 0.0035 -0.6297
18/05/29 16:50:00 23772.6363 0.0035 -0.6306
18/05/29 16:52:00 23772.6412 0.0023 -0.6302
18/05/29 16:54:00 23772.6456 0.0026 -0.6297
18/05/29 16:56:00 23772.6516 0.0027 -0.6299
18/05/29 16:58:00 23772.6576 0.0028 -0.6301
18/05/29 17:00:00 23772.6623 0.0024 -0.6296
18/05/29 17:02:00 23772.6667 0.0018 -0.6299
18/05/29 17:04:00 23772.6741 0.0024 -0.6307
18/05/29 17:06:00 23772.6791 0.0013 -0.6302
18/05/29 17:08:00 23772.6836 0.0015 -0.6298
18/05/29 17:10:00 23772.6897 0.0016 -0.6300
18/05/29 17:12:00 23772.6942 0.0011 -0.6302
18/05/29 17:14:00 23772.7003 0.0012 -0.6304
18/05/29 17:16:00 23772.7051 0.0007 -0.6300
18/05/29 17:18:00 23772.7112 0.0008 -0.6301
18/05/29 17:20:00 23772.7158 0.0003 -0.6304
18/05/29 17:22:00 23772.7206 -0.0002 -0.6299
18/05/29 17:24:00 23772.7268 -0.0001 -0.6301
18/05/29 17:26:00 23772.7330 -0.0000 -0.6303
18/05/29 17:28:00 23772.7373 0.0002 -0.6306
18/05/29 17:30:00 23772.7438 -0.0005 -0.6307
18/05/29 17:32:00 23772.7484 -0.0002 -0.6303
18/05/29 17:34:00 23772.7534 -0.0015 -0.6305
18/05/29 17:36:00 23772.7593 -0.0007 -0.6307
18/05/29 17:38:00 23772.7646 -0.0018 -0.6303
18/05/29 17:40:00 23772.7690 -0.0016 -0.6305
18/05/29 17:42:00 23772.7752 -0.0016 -0.6307
18/05/29 17:44:00 23772.7802 -0.0020 -0.6303
18/05/29 17:46:00 23772.7850 -0.0025 -0.6305
18/05/29 17:48:00 23772.7913 -0.0025 -0.6307
18/05/29 17:50:00 23772.7960 -0.0022 -0.6303
18/05/29 17:52:00 23772.8008 -0.0027 -0.6305
18/05/29 17:54:00 23772.8072 -0.0027 -0.6307
18/05/29 17:56:00 23772.8122 -0.0031 -0.6303
18/05/29 17:58:00 23772.8170 -0.0036 -0.6305
18/05/29 18:00:00 23772.8234 -0.0036 -0.6307
18/05/29 18:02:00 23772.8280 -0.0034 -0.6310
18/05/29 18:04:00 23772.8334 -0.0045 -0.6305
18/05/29 18:06:00 23772.8395 -0.0037 -0.6307
18/05/29 18:08:00 23772.8447 -0.0042 -0.6303
18/05/29 18:10:00 23772.8495 -0.0047 -0.6305
18/05/29 18:12:00 23772.8560 -0.0046 -0.6307
18/05/29 18:14:00 23772.8609 -0.0044 -0.6303
18/05/29 18:16:00 23772.8658 -0.0049 -0.6305
18/05/29 18:18:00 23772.8724 -0.0048 -0.6307
18/05/29 18:20:00 23772.8773 -0.0054 -0.6310
18/05/29 18:22:00 23772.8822 -0.0051 -0.6305
18/05/29 18:24:00 23772.8872 -0.0057 -0.6308
18/05/29 18:26:00 23772.8925 -0.0061 -0.6303
18/05/29 18:28:00 23772.8985 -0.0054 -0.6312
18/05/29 18:30:00 23772.9038 -0.0058 -0.6308
18/05/29 18:32:00 23772.9088 -0.0064 -0.6310
18/05/29 18:34:00 23772.9154 -0.0063 -0.6312
18/05/29 18:36:00 23772.9189 -0.0067 -0.6309
18/05/29 18:38:00 23772.9242 -0.0071 -0.6304
18/05/29 18:40:00 23772.9303 -0.0064 -0.6313
18/05/29 18:42:00 23772.9357 -0.0077 -0.6316
18/05/29 18:44:00 23772.9408 -0.0074 -0.6311
18/05/29 18:46:00 23772.9459 -0.0079 -0.6314
18/05/29 18:48:00 23772.9510 -0.0077 -0.6309
18/05/29 18:50:00 23772.9577 -0.0076 -0.6311
18/05/29 18:52:00 23772.9629 -0.0081 -0.6314
18/05/29 18:54:00 23772.9670 -0.0091 -0.6303
18/05/29 18:56:00 23772.9732 -0.0084 -0.6312
18/05/29 18:58:00 23772.9787 -0.0088 -0.6308
18/05/29 19:00:00 23772.9836 -0.0087 -0.6310
18/05/29 19:02:00 23772.9888 -0.0092 -0.6313
18/05/29 19:04:00 23772.9943 -0.0097 -0.6309
18/05/29 19:06:00 23773.0005 -0.0090 -0.6317
18/05/29 19:08:00 23773.0045 -0.0100 -0.6314
18/05/29 19:10:00 23773.0100 -0.0105 -0.6309
18/05/29 19:12:00 23773.0163 -0.0098 -0.6318
18/05/29 19:14:00 23773.0203 -0.0109 -0.6315
18/05/29 19:16:00 23773.0272 -0.0108 -0.6316
18/05/29 19:18:00 23773.0325 -0.0105 -0.6312
18/05/29 19:20:00 23773.0378 -0.0111 -0.6315
18/05/29 19:22:00 23773.0432 -0.0108 -0.6310
18/05/29 19:24:00 23773.0472 -0.0118 -0.6307
18/05/29 19:26:00 23773.0536 -0.0112 -0.6316
18/05/29 19:28:00 23773.0590 -0.0117 -0.6318
18/05/29 19:30:00 23773.0644 -0.0114 -0.6314
18/05/29 19:32:00 23773.0698 -0.0120 -0.6316
18/05/29 19:34:00 23773.0736 -0.0123 -0.6313
18/05/29 19:36:00 23773.0803 -0.0124 -0.6322
18/05/29 19:38:00 23773.0845 -0.0126 -0.6311
18/05/29 19:40:00 23773.0912 -0.0126 -0.6320
18/05/29 19:42:00 23773.0967 -0.0124 -0.6316
18/05/29 19:44:00 23773.1022 -0.0129 -0.6318
18/05/29 19:46:00 23773.1077 -0.0135 -0.6321
18/05/29 19:48:00 23773.1119 -0.0137 -0.6310
18/05/29 19:50:00 23773.1187 -0.0137 -0.6319
18/05/29 19:52:00 23773.1226 -0.0141 -0.6316
18/05/29 19:54:00 23773.1282 -0.0146 -0.6318
18/05/29 19:56:00 23773.1332 -0.0138 -0.6321
18/05/29 19:58:00 23773.1387 -0.0143 -0.6324
18/05/29 20:00:00 23773.1443 -0.0140 -0.6319
18/05/29 20:02:00 23773.1489 -0.0150 -0.6309
18/05/29 20:04:00 23773.1558 -0.0150 -0.6317
18/05/29 20:06:00 23773.1598 -0.0154 -0.6314
18/05/29 20:08:00 23773.1668 -0.0154 -0.6323
18/05/29 20:10:00 23773.1708 -0.0157 -0.6319
18/05/29 20:12:00 23773.1765 -0.0163 -0.6322
18/05/29 20:14:00 23773.1816 -0.0154 -0.6325
18/05/29 20:16:00 23773.1876 -0.0159 -0.6320
18/05/29 20:18:00 23773.1930 -0.0157 -0.6323
18/05/29 20:20:00 23773.1974 -0.0168 -0.6319
18/05/29 20:22:00 23773.2028 -0.0166 -0.6322
18/05/29 20:24:00 23773.2083 -0.0164 -0.6325
18/05/29 20:26:00 23773.2143 -0.0169 -0.6320
18/05/29 20:28:00 23773.2185 -0.0172 -0.6317
18/05/29 20:30:00 23773.2256 -0.0172 -0.6326
18/05/29 20:32:00 23773.2298 -0.0176 -0.6322
18/05/29 20:34:00 23773.2356 -0.0173 -0.6318
18/05/29 20:36:00 23773.2401 -0.0184 -0.6314
18/05/29 20:38:00 23773.2469 -0.0177 -0.6323
18/05/29 20:40:00 23773.2515 -0.0188 -0.6319
18/05/29 20:42:00 23773.2568 -0.0179 -0.6322
18/05/29 20:44:00 23773.2626 -0.0184 -0.6325
18/05/29 20:46:00 23773.2669 -0.0188 -0.6321
18/05/29 20:48:00 23773.2728 -0.0193 -0.6324
18/05/29 20:50:00 23773.2771 -0.0197 -0.6321
18/05/29 20:52:00 23773.2828 -0.0195 -0.6323
18/05/29 20:54:00 23773.2887 -0.0201 -0.6326
18/05/29 20:56:00 23773.2941 -0.0192 -0.6328
18/05/29 20:58:00 23773.2987 -0.0203 -0.6325
18/05/29 21:00:00 23773.3047 -0.0208 -0.6328
18/05/29 21:02:00 23773.3091 -0.0204 -0.6317
18/05/29 21:04:00 23773.3164 -0.0204 -0.6326
18/05/29 21:06:00 23773.3208 -0.0207 -0.6322
18/05/29 21:08:00 23773.3265 -0.0206 -0.6325
18/05/29 21:10:00 23773.3310 -0.0217 -0.6329
18/05/29 21:12:00 23773.3367 -0.0216 -0.6331
18/05/29 21:14:00 23773.3415 -0.0218 -0.6321
18/05/29 21:16:00 23773.3473 -0.0217 -0.6323
18/05/29 21:18:00 23773.3531 -0.0215 -0.6326
18/05/29 21:20:00 23773.3592 -0.0220 -0.6329
18/05/29 21:22:00 23773.3634 -0.0225 -0.6332
18/05/29 21:24:00 23773.3693 -0.0223 -0.6335
18/05/29 21:26:00 23773.3741 -0.0226 -0.6324
18/05/29 21:28:00 23773.3799 -0.0224 -0.6327
18/05/29 21:30:00 23773.3848 -0.0235 -0.6324
18/05/29 21:32:00 23773.3901 -0.0227 -0.6333
18/05/29 21:34:00 23773.3950 -0.0238 -0.6330
18/05/29 21:36:00 23773.4009 -0.0236 -0.6332
18/05/29 21:38:00 23773.4058 -0.0239 -0.6322
18/05/29 21:40:00 23773.4118 -0.0237 -0.6325
18/05/29 21:42:00 23773.4161 -0.0242 -0.6328
18/05/29 21:44:00 23773.4221 -0.0240 -0.6331
18/05/29 21:46:00 23773.4271 -0.0251 -0.6327
18/05/29 21:48:00 23773.4328 -0.0242 -0.6330
18/05/29 21:50:00 23773.4378 -0.0253 -0.6327
18/05/29 21:52:00 23773.4438 -0.0251 -0.6329
18/05/29 21:54:00 23773.4485 -0.0254 -0.6326
18/05/29 21:56:00 23773.4543 -0.0254 -0.6335
18/05/29 21:58:00 23773.4603 -0.0252 -0.6338
18/05/29 22:00:00 23773.4654 -0.0255 -0.6328
18/05/29 22:02:00 23773.4715 -0.0261 -0.6337
18/05/29 22:04:00 23773.4747 -0.0263 -0.6328
18/05/29 22:06:00 23773.4808 -0.0261 -0.6330
18/05/29 22:08:00 23773.4856 -0.0273 -0.6334
18/05/29 22:10:00 23773.4917 -0.0263 -0.6330
18/05/29 22:12:00 23773.4968 -0.0274 -0.6326
18/05/29 22:14:00 23773.5024 -0.0266 -0.6336
18/05/29 22:16:00 23773.5073 -0.0270 -0.6332
18/05/29 22:18:00 23773.5138 -0.0275 -0.6335
18/05/29 22:20:00 23773.5184 -0.0271 -0.6331
18/05/29 22:22:00 23773.5236 -0.0282 -0.6328
18/05/29 22:24:00 23773.5295 -0.0282 -0.6338
18/05/29 22:26:00 23773.5342 -0.0278 -0.6334
18/05/29 22:28:00 23773.5407 -0.0284 -0.6337
18/05/29 22:30:00 23773.5443 -0.0292 -0.6327
18/05/29 22:32:00 23773.5501 -0.0285 -0.6337
18/05/29 22:34:00 23773.5553 -0.0295 -0.6334
18/05/29 22:36:00 23773.5616 -0.0294 -0.6336
18/05/29 22:38:00 23773.5664 -0.0290 -0.6333
18/05/29 22:40:00 23773.5714 -0.0293 -0.6329
18/05/29 22:42:00 23773.5777 -0.0300 -0.6339
18/05/29 22:44:00 23773.5825 -0.0296 -0.6335
18/05/29 22:46:00 23773.5873 -0.0301 -0.6339
18/05/29 22:48:00 23773.5929 -0.0311 -0.6329
18/05/29 22:50:00 23773.5987 -0.0303 -0.6338
18/05/29 22:52:00 23773.6038 -0.0306 -0.6335
18/05/29 22:54:00 23773.6087 -0.0311 -0.6338
18/05/29 22:56:00 23773.6148 -0.0302 -0.6341
18/05/29 22:58:00 23773.6202 -0.0313 -0.6338
18/05/29 23:00:00 23773.6251 -0.0318 -0.6341
18/05/29 23:02:00 23773.6300 -0.0314 -0.6338
18/05/29 23:04:00 23773.6351 -0.0318 -0.6334
18/05/29 23:06:00 23773.6419 -0.0323 -0.6337
18/05/29 23:08:00 23773.6466 -0.0321 -0.6340
18/05/29 23:10:00 23773.6518 -0.0324 -0.6337
18/05/29 23:12:00 23773.6567 -0.0329 -0.6341
18/05/29 23:14:00 23773.6630 -0.0320 -0.6343
18/05/29 23:16:00 23773.6682 -0.0323 -0.6340
18/05/29 23:18:00 23773.6732 -0.0328 -0.6343
18/05/29 23:20:00 23773.6785 -0.0332 -0.6340
18/05/29 23:22:00 23773.6838 -0.0335 -0.6336
18/05/29 23:24:00 23773.6888 -0.0340 -0.6340
18/05/29 23:26:00 23773.6954 -0.0338 -0.6343
18/05/29 23:28:00 23773.6989 -0.0341 -0.6340
18/05/29 23:30:00 23773.7055 -0.0339 -0.6343
18/05/29 23:32:00 23773.7096 -0.0348 -0.6333
18/05/29 23:34:00 23773.7157 -0.0340 -0.6343
18/05/29 23:36:00 23773.7211 -0.0344 -0.6339
18/05/29 23:38:00 23773.7265 -0.0355 -0.6343
18/05/29 23:40:00 23773.7316 -0.0352 -0.6339
18/05/29 23:42:00 23773.7367 -0.0356 -0.6343
18/05/29 23:44:00 23773.7422 -0.0360 -0.6340
18/05/29 23:46:00 23773.7486 -0.0351 -0.6342
18/05/29 23:48:00 23773.7525 -0.0361 -0.6340
18/05/29 23:50:00 23773.7590 -0.0361 -0.6349
18/05/29 23:52:00 23773.7645 -0.0364 -0.6346
18/05/29 23:54:00 23773.7697 -0.0360 -0.6342
18/05/29 23:56:00 23773.7749 -0.0365 -0.6346
18/05/29 23:58:00 23773.7789 -0.0375 -0.6344
18/05/30 00:00:00 23773.7854 -0.0366 -0.6346
18/05/30 00:02:00 23773.7907 -0.0371 -0.6350
18/05/30 00:04:00 23773.7949 -0.0379 -0.6340
18/05/30 00:06:00 23773.8018 -0.0378 -0.6343
18/05/30 00:08:00 23773.8068 -0.0375 -0.6346
18/05/30 00:10:00 23773.8122 -0.0380 -0.6350
18/05/30 00:12:00 23773.8178 -0.0383 -0.6347
18/05/30 00:14:00 23773.8218 -0.0385 -0.6337
18/05/30 00:16:00 23773.8282 -0.0377 -0.6347
18/05/30 00:18:00 23773.8336 -0.0382 -0.6350
18/05/30 00:20:00 23773.8379 -0.0391 -0.6341
18/05/30 00:22:00 23773.8433 -0.0395 -0.6344
18/05/30 00:24:00 23773.8497 -0.0388 -0.6354
18/05/30 00:26:00 23773.8541 -0.0396 -0.6344
18/05/30 00:28:00 23773.8598 -0.0400 -0.6341
18/05/30 00:30:00 23773.8663 -0.0392 -0.6351
18/05/30 00:32:00 23773.8705 -0.0402 -0.6348
18/05/30 00:34:00 23773.8759 -0.0398 -0.6345
18/05/30 00:36:00 23773.8814 -0.0403 -0.6348
18/05/30 00:38:00 23773.8853 -0.0406 -0.6346
18/05/30 00:40:00 23773.8924 -0.0404 -0.6348
18/05/30 00:42:00 23773.8980 -0.0409 -0.6352
18/05/30 00:44:00 23773.9022 -0.0418 -0.6349
18/05/30 00:46:00 23773.9074 -0.0408 -0.6346
18/05/30 00:48:00 23773.9130 -0.0412 -0.6349
18/05/30 00:50:00 23773.9186 -0.0417 -0.6353
18/05/30 00:52:00 23773.9242 -0.0421 -0.6357
18/05/30 00:54:00 23773.9298 -0.0418 -0.6353
18/05/30 00:56:00 23773.9338 -0.0421 -0.6351
18/05/30 00:58:00 23773.9394 -0.0425 -0.6354
18/05/30 01:00:00 23773.9453 -0.0429 -0.6351
18/05/30 01:02:00 23773.9494 -0.0431 -0.6348
18/05/30 01:04:00 23773.9561 -0.0424 -0.6358
18/05/30 01:06:00 23773.9620 -0.0427 -0.6354
18/05/30 01:08:00 23773.9664 -0.0437 -0.6352
18/05/30 01:10:00 23773.9719 -0.0434 -0.6356
18/05/30 01:12:00 23773.9776 -0.0431 -0.6352
18/05/30 01:14:00 23773.9820 -0.0441 -0.6350
18/05/30 01:16:00 23773.9877 -0.0445 -0.6353
18/05/30 01:18:00 23773.9935 -0.0442 -0.6350
18/05/30 01:20:00 23773.9977 -0.0444 -0.6347
18/05/30 01:22:00 23774.0034 -0.0449 -0.6351
18/05/30 01:24:00 23774.0089 -0.0446 -0.6354
18/05/30 01:26:00 23774.0148 -0.0451 -0.6358
18/05/30 01:28:00 23774.0190 -0.0454 -0.6355
18/05/30 01:30:00 23774.0248 -0.0450 -0.6352
18/05/30 01:32:00 23774.0307 -0.0455 -0.6355
18/05/30 01:34:00 23774.0352 -0.0464 -0.6353
18/05/30 01:36:00 23774.0411 -0.0461 -0.6350
18/05/30 01:38:00 23774.0467 -0.0458 -0.6353
18/05/30 01:40:00 23774.0507 -0.0462 -0.6358
18/05/30 01:42:00 23774.0569 -0.0466 -0.6354
18/05/30 01:44:00 23774.0628 -0.0470 -0.6358
18/05/30 01:46:00 23774.0682 -0.0461 -0.6361
18/05/30 01:48:00 23774.0731 -0.0469 -0.6352
18/05/30 01:50:00 23774.0785 -0.0468 -0.6362
18/05/30 01:52:00 23774.0845 -0.0472 -0.6366
18/05/30 01:54:00 23774.0891 -0.0474 -0.6356
18/05/30 01:56:00 23774.0936 -0.0477 -0.6354
18/05/30 01:58:00 23774.0996 -0.0481 -0.6357
18/05/30 02:00:00 23774.1053 -0.0479 -0.6361
18/05/30 02:02:00 23774.1100 -0.0489 -0.6358
18/05/30 02:04:00 23774.1161 -0.0485 -0.6355
18/05/30 02:06:00 23774.1219 -0.0482 -0.6359
18/05/30 02:08:00 23774.1261 -0.0486 -0.6363
18/05/30 02:10:00 23774.1311 -0.0495 -0.6354
18/05/30 02:12:00 23774.1370 -0.0492 -0.6357
18/05/30 02:14:00 23774.1428 -0.0498 -0.6368
18/05/30 02:16:00 23774.1473 -0.0492 -0.6358
18/05/30 02:18:00 23774.1522 -0.0502 -0.6356
18/05/30 02:20:00 23774.1580 -0.0500 -0.6359
18/05/30 02:22:00 23774.1639 -0.0497 -0.6363
18/05/30 02:24:00 23774.1688 -0.0507 -0.6360
18/05/30 02:26:00 23774.1734 -0.0510 -0.6358
18/05/30 02:28:00 23774.1793 -0.0507 -0.6361
18/05/30 02:30:00 23774.1852 -0.0505 -0.6365
18/05/30 02:32:00 23774.1902 -0.0514 -0.6362
18/05/30 02:34:00 23774.1948 -0.0517 -0.6360
18/05/30 02:36:00 23774.2008 -0.0514 -0.6363
18/05/30 02:38:00 23774.2068 -0.0512 -0.6367
18/05/30 02:40:00 23774.2115 -0.0515 -0.6365
18/05/30 02:42:00 23774.2164 -0.0524 -0.6362
18/05/30 02:44:00 23774.2225 -0.0522 -0.6366
18/05/30 02:46:00 23774.2272 -0.0524 -0.6363
18/05/30 02:48:00 23774.2319 -0.0527 -0.6361
18/05/30 02:50:00 23774.2380 -0.0525 -0.6364
18/05/30 02:52:00 23774.2428 -0.0527 -0.6362
18/05/30 02:54:00 23774.2491 -0.0532 -0.6365
18/05/30 02:56:00 23774.2539 -0.0534 -0.6363
18/05/30 02:58:00 23774.2587 -0.0537 -0.6360
18/05/30 03:00:00 23774.2652 -0.0542 -0.6364
18/05/30 03:02:00 23774.2697 -0.0537 -0.6361
18/05/30 03:04:00 23774.2759 -0.0535 -0.6365
18/05/30 03:06:00 23774.2804 -0.0538 -0.6369
18/05/30 03:08:00 23774.2859 -0.0547 -0.6360
18/05/30 03:10:00 23774.2918 -0.0546 -0.6370
18/05/30 03:12:00 23774.2970 -0.0547 -0.6361
18/05/30 03:14:00 23774.3016 -0.0551 -0.6365
18/05/30 03:16:00 23774.3065 -0.0554 -0.6363
18/05/30 03:18:00 23774.3128 -0.0551 -0.6366
18/05/30 03:20:00 23774.3174 -0.0555 -0.6371
18/05/30 03:22:00 23774.3240 -0.0551 -0.6367
18/05/30 03:24:00 23774.3289 -0.0562 -0.6372
18/05/30 03:26:00 23774.3342 -0.0564 -0.6362
18/05/30 03:28:00 23774.3386 -0.0560 -0.6367
18/05/30 03:30:00 23774.3450 -0.0558 -0.6370
18/05/30 03:32:00 23774.3500 -0.0560 -0.6368
18/05/30 03:34:00 23774.3550 -0.0571 -0.6372
18/05/30 03:36:00 23774.3604 -0.0573 -0.6363
18/05/30 03:38:00 23774.3651 -0.0576 -0.6367
18/05/30 03:40:00 23774.3715 -0.0574 -0.6371
18/05/30 03:42:00 23774.3766 -0.0577 -0.6368
18/05/30 03:44:00 23774.3812 -0.0573 -0.6373
18/05/30 03:46:00 23774.3868 -0.0582 -0.6363
18/05/30 03:48:00 23774.3917 -0.0585 -0.6368
18/05/30 03:50:00 23774.3981 -0.0583 -0.6371
18/05/30 03:52:00 23774.4033 -0.0586 -0.6369
18/05/30 03:54:00 23774.4084 -0.0588 -0.6366
18/05/30 03:56:00 23774.4133 -0.0592 -0.6371
18/05/30 03:58:00 23774.4185 -0.0595 -0.6368
18/05/30 04:00:00 23774.4248 -0.0585 -0.6372
18/05/30 04:02:00 23774.4297 -0.0589 -0.6376
18/05/30 04:04:00 23774.4349 -0.0591 -0.6374
18/05/30 04:06:00 23774.4402 -0.0594 -0.6371
18/05/30 04:08:00 23774.4457 -0.0604 -0.6369
18/05/30 04:10:00 23774.4507 -0.0607 -0.6373
18/05/30 04:12:00 23774.4560 -0.0610 -0.6371
18/05/30 04:14:00 23774.4626 -0.0608 -0.6374
18/05/30 04:16:00 23774.4673 -0.0604 -0.6379
18/05/30 04:18:00 23774.4713 -0.0612 -0.6370
18/05/30 04:20:00 23774.4764 -0.0616 -0.6375
18/05/30 04:22:00 23774.4833 -0.0612 -0.6371
18/05/30 04:24:00 23774.4884 -0.0616 -0.6376
18/05/30 04:26:00 23774.4938 -0.0618 -0.6373
18/05/30 04:28:00 23774.4989 -0.0622 -0.6378
18/05/30 04:30:00 23774.5043 -0.0625 -0.6375
18/05/30 04:32:00 23774.5097 -0.0627 -0.6373
18/05/30 04:34:00 23774.5148 -0.0623 -0.6370
18/05/30 04:36:00 23774.5200 -0.0626 -0.6375
18/05/30 04:38:00 23774.5252 -0.0622 -0.6372
18/05/30 04:40:00 23774.5303 -0.0626 -0.6377
18/05/30 04:42:00 23774.5358 -0.0628 -0.6374
18/05/30 04:44:00 23774.5410 -0.0632 -0.6379
18/05/30 04:46:00 23774.5465 -0.0635 -0.6376
18/05/30 04:48:00 23774.5520 -0.0637 -0.6374
18/05/30 04:50:00 23774.5573 -0.0641 -0.6378
18/05/30 04:52:00 23774.5628 -0.0644 -0.6376
18/05/30 04:54:00 23774.5681 -0.0647 -0.6380
18/05/30 04:56:00 23774.5734 -0.0643 -0.6378
18/05/30 04:58:00 23774.5787 -0.0646 -0.6382
18/05/30 05:00:00 23774.5827 -0.0647 -0.6374
18/05/30 05:02:00 23774.5880 -0.0651 -0.6378
18/05/30 05:04:00 23774.5936 -0.0653 -0.6376
18/05/30 05:06:00 23774.6003 -0.0652 -0.6386
18/05/30 05:08:00 23774.6059 -0.0655 -0.6384
18/05/30 05:10:00 23774.6110 -0.0651 -0.6388
18/05/30 05:12:00 23774.6169 -0.0653 -0.6379
18/05/30 05:14:00 23774.6210 -0.0662 -0.6377
18/05/30 05:16:00 23774.6267 -0.0664 -0.6375
18/05/30 05:18:00 23774.6321 -0.0668 -0.6379
18/05/30 05:20:00 23774.6376 -0.0663 -0.6377
18/05/30 05:22:00 23774.6430 -0.0667 -0.6381
18/05/30 05:24:00 23774.6472 -0.0676 -0.6380
18/05/30 05:26:00 23774.6524 -0.0672 -0.6384
18/05/30 05:28:00 23774.6581 -0.0675 -0.6382
18/05/30 05:30:00 23774.6634 -0.0672 -0.6386
18/05/30 05:32:00 23774.6679 -0.0679 -0.6377
18/05/30 05:34:00 23774.6734 -0.0683 -0.6382
18/05/30 05:36:00 23774.6789 -0.0679 -0.6379
18/05/30 05:38:00 23774.6845 -0.0682 -0.6384
18/05/30 05:40:00 23774.6903 -0.0685 -0.6381
18/05/30 05:42:00 23774.6956 -0.0682 -0.6386
18/05/30 05:44:00 23774.7015 -0.0684 -0.6383
18/05/30 05:46:00 23774.7058 -0.0693 -0.6382
18/05/30 05:48:00 23774.7114 -0.0688 -0.6379
18/05/30 05:50:00 23774.7168 -0.0693 -0.6391
18/05/30 05:52:00 23774.7214 -0.0701 -0.6382
18/05/30 05:54:00 23774.7267 -0.0698 -0.6387
18/05/30 05:56:00 23774.7327 -0.0700 -0.6384
18/05/30 05:58:00 23774.7371 -0.0709 -0.6383
18/05/30 06:00:00 23774.7428 -0.0704 -0.6380
18/05/30 06:02:00 23774.7485 -0.0708 -0.6385
18/05/30 06:04:00 23774.7542 -0.0712 -0.6389
18/05/30 06:06:00 23774.7599 -0.0707 -0.6387
18/05/30 06:08:00 23774.7641 -0.0709 -0.6385
18/05/30 06:10:00 23774.7701 -0.0712 -0.6382
18/05/30 06:12:00 23774.7756 -0.0708 -0.6387
18/05/30 06:14:00 23774.7814 -0.0712 -0.6392
18/05/30 06:16:00 23774.7856 -0.0714 -0.6390
18/05/30 06:18:00 23774.7904 -0.0721 -0.6381
18/05/30 06:20:00 23774.7959 -0.0718 -0.6386
18/05/30 06:22:00 23774.8004 -0.0727 -0.6384
18/05/30 06:24:00 23774.8060 -0.0723 -0.6389
18/05/30 06:26:00 23774.8122 -0.0726 -0.6386
18/05/30 06:28:00 23774.8177 -0.0722 -0.6391
18/05/30 06:30:00 23774.8223 -0.0731 -0.6389
18/05/30 06:32:00 23774.8282 -0.0727 -0.6387
18/05/30 06:34:00 23774.8341 -0.0731 -0.6391
18/05/30 06:36:00 23774.8388 -0.0731 -0.6383
18/05/30 06:38:00 23774.8444 -0.0736 -0.6394
18/05/30 06:40:00 23774.8491 -0.0736 -0.6385
18/05/30 06:42:00 23774.8550 -0.0740 -0.6390
18/05/30 06:44:00 23774.8607 -0.0737 -0.6394
18/05/30 06:46:00 23774.8654 -0.0746 -0.6393
18/05/30 06:48:00 23774.8714 -0.0741 -0.6390
18/05/30 06:50:00 23774.8761 -0.0750 -0.6389
18/05/30 06:52:00 23774.8818 -0.0746 -0.6393
18/05/30 06:54:00 23774.8869 -0.0754 -0.6385
18/05/30 06:56:00 23774.8910 -0.0757 -0.6390
18/05/30 06:58:00 23774.8971 -0.0752 -0.6388
18/05/30 07:00:00 23774.9016 -0.0762 -0.6393
18/05/30 07:02:00 23774.9077 -0.0758 -0.6391
18/05/30 07:04:00 23774.9125 -0.0767 -0.6389
18/05/30 07:06:00 23774.9183 -0.0763 -0.6393
18/05/30 07:08:00 23774.9232 -0.0764 -0.6385
18/05/30 07:10:00 23774.9290 -0.0769 -0.6396
18/05/30 07:12:00 23774.9339 -0.0769 -0.6388
18/05/30 07:14:00 23774.9395 -0.0767 -0.6399
18/05/30 07:16:00 23774.9446 -0.0774 -0.6391
18/05/30 07:18:00 23774.9505 -0.0771 -0.6395
18/05/30 07:20:00 23774.9552 -0.0773 -0.6394
18/05/30 07:22:00 23774.9603 -0.0780 -0.6385
18/05/30 07:24:00 23774.9660 -0.0778 -0.6397
18/05/30 07:26:00 23774.9710 -0.0779 -0.6388
18/05/30 07:28:00 23774.9769 -0.0783 -0.6399
18/05/30 07:30:00 23774.9819 -0.0784 -0.6391
18/05/30 07:32:00 23774.9879 -0.0781 -0.6395
18/05/30 07:34:00 23774.9929 -0.0789 -0.6394
18/05/30 07:36:00 23774.9976 -0.0791 -0.6392
18/05/30 07:38:00 23775.0037 -0.0788 -0.6397
18/05/30 07:40:00 23775.0087 -0.0796 -0.6395
18/05/30 07:42:00 23775.0134 -0.0798 -0.6394
18/05/30 07:44:00 23775.0195 -0.0795 -0.6398
18/05/30 07:46:00 23775.0246 -0.0804 -0.6396
18/05/30 07:48:00 23775.0294 -0.0805 -0.6395
18/05/30 07:50:00 23775.0355 -0.0802 -0.6399
18/05/30 07:52:00 23775.0406 -0.0811 -0.6398
18/05/30 07:54:00 23775.0454 -0.0812 -0.6396
18/05/30 07:56:00 23775.0516 -0.0809 -0.6401
18/05/30 07:58:00 23775.0565 -0.0810 -0.6399
18/05/30 08:00:00 23775.0613 -0.0812 -0.6398
18/05/30 08:02:00 23775.0665 -0.0821 -0.6396
18/05/30 08:04:00 23775.0727 -0.0818 -0.6400
18/05/30 08:06:00 23775.0776 -0.0819 -0.6399
18/05/30 08:08:00 23775.0826 -0.0821 -0.6397
18/05/30 08:10:00 23775.0875 -0.0822 -0.6396
18/05/30 08:12:00 23775.0938 -0.0819 -0.6400
18/05/30 08:14:00 23775.0990 -0.0828 -0.6399
18/05/30 08:16:00 23775.1040 -0.0830 -0.6397
18/05/30 08:18:00 23775.1090 -0.0831 -0.6395
18/05/30 08:20:00 23775.1137 -0.0834 -0.6401
18/05/30 08:22:00 23775.1203 -0.0829 -0.6398
18/05/30 08:24:00 23775.1250 -0.0832 -0.6404
18/05/30 08:26:00 23775.1304 -0.0841 -0.6402
18/05/30 08:28:00 23775.1357 -0.0842 -0.6394
18/05/30 08:30:00 23775.1405 -0.0844 -0.6399
18/05/30 08:32:00 23775.1456 -0.0846 -0.6397
18/05/30 08:34:00 23775.1520 -0.0843 -0.6402
18/05/30 08:36:00 23775.1571 -0.0844 -0.6400
18/05/30 08:38:00 23775.1622 -0.0846 -0.6399
18/05/30 08:40:00 23775.1686 -0.0851 -0.6410
18/05/30 08:42:00 23775.1738 -0.0852 -0.6409
18/05/30 08:44:00 23775.1789 -0.0854 -0.6407
18/05/30 08:46:00 23775.1841 -0.0856 -0.6406
18/05/30 08:48:00 23775.1893 -0.0857 -0.6404
18/05/30 08:50:00 23775.1945 -0.0859 -0.6402
18/05/30 08:52:00 23775.1994 -0.0862 -0.6408
18/05/30 08:54:00 23775.2046 -0.0863 -0.6406
18/05/30 08:56:00 23775.2102 -0.0864 -0.6398
18/05/30 08:58:00 23775.2151 -0.0867 -0.6403
18/05/30 09:00:00 23775.2204 -0.0868 -0.6402
18/05/30 09:02:00 23775.2257 -0.0870 -0.6400
18/05/30 09:04:00 23775.2307 -0.0873 -0.6405
18/05/30 09:06:00 23775.2360 -0.0874 -0.6404
18/05/30 09:08:00 23775.2413 -0.0876 -0.6402
18/05/30 09:10:00 23775.2466 -0.0878 -0.6401
18/05/30 09:12:00 23775.2532 -0.0874 -0.6405
18/05/30 09:14:00 23775.2583 -0.0877 -0.6411
18/05/30 09:16:00 23775.2637 -0.0879 -0.6409
18/05/30 09:18:00 23775.2690 -0.0880 -0.6407
18/05/30 09:20:00 23775.2744 -0.0890 -0.6413
18/05/30 09:22:00 23775.2796 -0.0885 -0.6411
18/05/30 09:24:00 23775.2850 -0.0886 -0.6410
18/05/30 09:26:00 23775.2888 -0.0894 -0.6409
18/05/30 09:28:00 23775.2942 -0.0896 -0.6407
18/05/30 09:30:00 23775.2997 -0.0897 -0.6406
18/05/30 09:32:00 23775.3052 -0.0899 -0.6404
18/05/30 09:34:00 23775.3104 -0.0902 -0.6410
18/05/30 09:36:00 23775.3159 -0.0904 -0.6408
18/05/30 09:38:00 23775.3214 -0.0905 -0.6407
18/05/30 09:40:00 23775.3266 -0.0908 -0.6412
18/05/30 09:42:00 23775.3321 -0.0910 -0.6410
18/05/30 09:44:00 23775.3377 -0.0911 -0.6409
18/05/30 09:46:00 23775.3427 -0.0907 -0.6414
18/05/30 09:48:00 23775.3482 -0.0909 -0.6413
18/05/30 09:50:00 23775.3525 -0.0915 -0.6405
18/05/30 09:52:00 23775.3578 -0.0918 -0.6410
18/05/30 09:54:00 23775.3634 -0.0920 -0.6409
18/05/30 09:56:00 23775.3690 -0.0921 -0.6407
18/05/30 09:58:00 23775.3744 -0.0924 -0.6413
18/05/30 10:00:00 23775.3800 -0.0926 -0.6411
18/05/30 10:02:00 23775.3854 -0.0920 -0.6410
18/05/30 10:04:00 23775.3908 -0.0923 -0.6415
18/05/30 10:06:00 23775.3952 -0.0930 -0.6407
18/05/30 10:08:00 23775.4006 -0.0932 -0.6413
18/05/30 10:10:00 23775.4063 -0.0934 -0.6411
18/05/30 10:12:00 23775.4104 -0.0942 -0.6411
18/05/30 10:14:00 23775.4162 -0.0943 -0.6409
18/05/30 10:16:00 23775.4230 -0.0933 -0.6413
18/05/30 10:18:00 23775.4271 -0.0941 -0.6413
18/05/30 10:20:00 23775.4329 -0.0942 -0.6411
18/05/30 10:22:00 23775.4381 -0.0938 -0.6417
18/05/30 10:24:00 23775.4423 -0.0946 -0.6416
18/05/30 10:26:00 23775.4481 -0.0947 -0.6414
18/05/30 10:28:00 23775.4540 -0.0949 -0.6413
18/05/30 10:30:00 23775.4595 -0.0952 -0.6418
18/05/30 10:32:00 23775.4648 -0.0947 -0.6424
18/05/30 10:34:00 23775.4694 -0.0954 -0.6416
18/05/30 10:36:00 23775.4752 -0.0956 -0.6414
18/05/30 10:38:00 23775.4806 -0.0951 -0.6420
18/05/30 10:40:00 23775.4854 -0.0965 -0.6412
18/05/30 10:42:00 23775.4908 -0.0961 -0.6418
18/05/30 10:44:00 23775.4954 -0.0968 -0.6410
18/05/30 10:46:00 23775.5021 -0.0958 -0.6422
18/05/30 10:48:00 23775.5068 -0.0965 -0.6414
18/05/30 10:50:00 23775.5124 -0.0968 -0.6419
18/05/30 10:52:00 23775.5168 -0.0975 -0.6419
18/05/30 10:54:00 23775.5228 -0.0977 -0.6417
18/05/30 10:56:00 23775.5269 -0.0978 -0.6416
18/05/30 10:58:00 23775.5330 -0.0979 -0.6415
18/05/30 11:00:00 23775.5384 -0.0975 -0.6420
18/05/30 11:02:00 23775.5445 -0.0977 -0.6419
18/05/30 11:04:00 23775.5489 -0.0984 -0.6418
18/05/30 11:06:00 23775.5550 -0.0986 -0.6416
18/05/30 11:08:00 23775.5592 -0.0987 -0.6416
18/05/30 11:10:00 23775.5650 -0.0989 -0.6421
18/05/30 11:12:00 23775.5709 -0.0984 -0.6420
18/05/30 11:14:00 23775.5754 -0.0992 -0.6419
18/05/30 11:16:00 23775.5812 -0.0994 -0.6424
18/05/30 11:18:00 23775.5858 -0.0994 -0.6417
18/05/30 11:20:00 23775.5917 -0.0997 -0.6422
18/05/30 11:22:00 23775.5963 -0.0996 -0.6415
18/05/30 11:24:00 23775.6019 -0.1000 -0.6427
18/05/30 11:26:00 23775.6078 -0.0995 -0.6425
18/05/30 11:28:00 23775.6130 -0.1008 -0.6418
18/05/30 11:30:00 23775.6173 -0.1009 -0.6417
18/05/30 11:32:00 23775.6230 -0.1005 -0.6423
18/05/30 11:34:00 23775.6290 -0.1007 -0.6428
18/05/30 11:36:00 23775.6337 -0.1007 -0.6420
18/05/30 11:38:00 23775.6396 -0.1010 -0.6426
18/05/30 11:40:00 23775.6443 -0.1018 -0.6425
18/05/30 11:42:00 23775.6491 -0.1017 -0.6417
18/05/30 11:44:00 23775.6551 -0.1020 -0.6423
18/05/30 11:46:00 23775.6611 -0.1014 -0.6421
18/05/30 11:48:00 23775.6656 -0.1023 -0.6428
18/05/30 11:50:00 23775.6706 -0.1030 -0.6420
18/05/30 11:52:00 23775.6764 -0.1026 -0.6425
18/05/30 11:54:00 23775.6812 -0.1025 -0.6418
18/05/30 11:56:00 23775.6868 -0.1022 -0.6430
18/05/30 11:58:00 23775.6916 -0.1030 -0.6430
18/05/30 12:00:00 23775.6967 -0.1036 -0.6422
18/05/30 12:02:00 23775.7026 -0.1032 -0.6427
18/05/30 12:04:00 23775.7077 -0.1039 -0.6420
18/05/30 12:06:00 23775.7133 -0.1035 -0.6432
18/05/30 12:08:00 23775.7185 -0.1042 -0.6424
18/05/30 12:10:00 23775.7231 -0.1043 -0.6424
18/05/30 12:12:00 23775.7296 -0.1044 -0.6422
18/05/30 12:14:00 23775.7339 -0.1046 -0.6429
18/05/30 12:16:00 23775.7399 -0.1042 -0.6434
18/05/30 12:18:00 23775.7451 -0.1048 -0.6426
18/05/30 12:20:00 23775.7501 -0.1056 -0.6426
18/05/30 12:22:00 23775.7547 -0.1057 -0.6425
18/05/30 12:24:00 23775.7608 -0.1052 -0.6430
18/05/30 12:26:00 23775.7655 -0.1053 -0.6430
18/05/30 12:28:00 23775.7708 -0.1060 -0.6422
18/05/30 12:30:00 23775.7771 -0.1062 -0.6428
18/05/30 12:32:00 23775.7818 -0.1063 -0.6427
18/05/30 12:34:00 23775.7879 -0.1059 -0.6432
18/05/30 12:36:00 23775.7930 -0.1066 -0.6432
18/05/30 12:38:00 23775.7977 -0.1067 -0.6431
18/05/30 12:40:00 23775.8026 -0.1068 -0.6430
18/05/30 12:42:00 23775.8090 -0.1062 -0.6429
18/05/30 12:44:00 23775.8138 -0.1071 -0.6435
18/05/30 12:46:00 23775.8189 -0.1079 -0.6435
18/05/30 12:48:00 23775.8240 -0.1078 -0.6427
18/05/30 12:50:00 23775.8302 -0.1074 -0.6432
18/05/30 12:52:00 23775.8351 -0.1075 -0.6432
18/05/30 12:54:00 23775.8403 -0.1082 -0.6431
18/05/30 12:56:00 23775.8452 -0.1083 -0.6430
18/05/30 12:58:00 23775.8514 -0.1079 -0.6436
18/05/30 13:00:00 23775.8563 -0.1079 -0.6435
18/05/30 13:02:00 23775.8616 -0.1087 -0.6435
18/05/30 13:04:00 23775.8652 -0.1093 -0.6428
18/05/30 13:06:00 23775.8715 -0.1088 -0.6433
18/05/30 13:08:00 23775.8767 -0.1096 -0.6433
18/05/30 13:10:00 23775.8817 -0.1097 -0.6432
18/05/30 13:12:00 23775.8870 -0.1104 -0.6431
18/05/30 13:14:00 23775.8933 -0.1100 -0.6437
18/05/30 13:16:00 23775.8984 -0.1101 -0.6436
18/05/30 13:18:00 23775.9037 -0.1108 -0.6435
18/05/30 13:20:00 23775.9088 -0.1109 -0.6435
18/05/30 13:22:00 23775.9138 -0.1110 -0.6434
18/05/30 13:24:00 23775.9189 -0.1110 -0.6433
18/05/30 13:26:00 23775.9240 -0.1111 -0.6433
18/05/30 13:28:00 23775.9304 -0.1107 -0.6438
18/05/30 13:30:00 23775.9356 -0.1107 -0.6438
18/05/30 13:32:00 23775.9410 -0.1115 -0.6437
18/05/30 13:34:00 23775.9448 -0.1121 -0.6430
18/05/30 13:36:00 23775.9513 -0.1116 -0.6436
18/05/30 13:38:00 23775.9565 -0.1117 -0.6435
18/05/30 13:40:00 23775.9619 -0.1125 -0.6434
18/05/30 13:42:00 23775.9668 -0.1126 -0.6441
18/05/30 13:44:00 23775.9721 -0.1127 -0.6440
18/05/30 13:46:00 23775.9773 -0.1128 -0.6439
18/05/30 13:48:00 23775.9828 -0.1135 -0.6439
18/05/30 13:50:00 23775.9881 -0.1136 -0.6438
18/05/30 13:52:00 23775.9930 -0.1130 -0.6438
18/05/30 13:54:00 23775.9986 -0.1137 -0.6437
18/05/30 13:56:00 23776.0036 -0.1139 -0.6443
18/05/30 13:58:00 23776.0089 -0.1140 -0.6443
18/05/30 14:00:00 23776.0142 -0.1140 -0.6442
18/05/30 14:02:00 23776.0198 -0.1148 -0.6441
18/05/30 14:04:00 23776.0249 -0.1142 -0.6441
18/05/30 14:06:00 23776.0303 -0.1142 -0.6440
18/05/30 14:08:00 23776.0346 -0.1155 -0.6433
18/05/30 14:10:00 23776.0410 -0.1152 -0.6446
18/05/30 14:12:00 23776.0464 -0.1152 -0.6445
18/05/30 14:14:00 23776.0502 -0.1151 -0.6438
18/05/30 14:16:00 23776.0572 -0.1154 -0.6444
18/05/30 14:18:00 23776.0626 -0.1154 -0.6443
18/05/30 14:20:00 23776.0668 -0.1160 -0.6436
18/05/30 14:22:00 23776.0738 -0.1163 -0.6442
18/05/30 14:24:00 23776.0774 -0.1162 -0.6442
18/05/30 14:26:00 23776.0829 -0.1163 -0.6441
18/05/30 14:28:00 23776.0884 -0.1163 -0.6441
18/05/30 14:30:00 23776.0939 -0.1172 -0.6447
18/05/30 14:32:00 23776.0978 -0.1171 -0.6440
18/05/30 14:34:00 23776.1047 -0.1166 -0.6446
18/05/30 14:36:00 23776.1105 -0.1174 -0.6445
18/05/30 14:38:00 23776.1145 -0.1173 -0.6438
18/05/30 14:40:00 23776.1198 -0.1174 -0.6445
18/05/30 14:42:00 23776.1256 -0.1182 -0.6444
18/05/30 14:44:00 23776.1307 -0.1177 -0.6451
18/05/30 14:46:00 23776.1363 -0.1177 -0.6450
18/05/30 14:48:00 23776.1409 -0.1190 -0.6443
18/05/30 14:50:00 23776.1462 -0.1184 -0.6443
18/05/30 14:52:00 23776.1519 -0.1184 -0.6442
18/05/30 14:54:00 23776.1575 -0.1193 -0.6448
18/05/30 14:56:00 23776.1616 -0.1192 -0.6442
18/05/30 14:58:00 23776.1686 -0.1187 -0.6447
18/05/30 15:00:00 23776.1727 -0.1194 -0.6447
18/05/30 15:02:00 23776.1771 -0.1200 -0.6441
18/05/30 15:04:00 23776.1839 -0.1196 -0.6453
18/05/30 15:06:00 23776.1883 -0.1202 -0.6446
18/05/30 15:08:00 23776.1941 -0.1203 -0.6446
18/05/30 15:10:00 23776.1996 -0.1204 -0.6452
18/05/30 15:12:00 23776.2040 -0.1210 -0.6445
18/05/30 15:14:00 23776.2098 -0.1211 -0.6445
18/05/30 15:16:00 23776.2154 -0.1204 -0.6444
18/05/30 15:18:00 23776.2196 -0.1211 -0.6444
18/05/30 15:20:00 23776.2254 -0.1211 -0.6444
18/05/30 15:22:00 23776.2310 -0.1213 -0.6450
18/05/30 15:24:00 23776.2352 -0.1220 -0.6450
18/05/30 15:26:00 23776.2424 -0.1215 -0.6456
18/05/30 15:28:00 23776.2470 -0.1221 -0.6449
18/05/30 15:30:00 23776.2513 -0.1228 -0.6449
18/05/30 15:32:00 23776.2572 -0.1228 -0.6449
18/05/30 15:34:00 23776.2628 -0.1222 -0.6448
18/05/30 15:36:00 23776.2674 -0.1236 -0.6448
18/05/30 15:38:00 23776.2731 -0.1229 -0.6448
18/05/30 15:40:00 23776.2778 -0.1235 -0.6441
18/05/30 15:42:00 23776.2848 -0.1232 -0.6453
18/05/30 15:44:00 23776.2892 -0.1230 -0.6447
18/05/30 15:46:00 23776.2936 -0.1237 -0.6447
18/05/30 15:48:00 23776.2993 -0.1238 -0.6453
18/05/30 15:50:00 23776.3037 -0.1245 -0.6453
18/05/30 15:52:00 23776.3095 -0.1239 -0.6453
18/05/30 15:54:00 23776.3158 -0.1246 -0.6452
18/05/30 15:56:00 23776.3200 -0.1246 -0.6452
18/05/30 15:58:00 23776.3261 -0.1247 -0.6452
18/05/30 16:00:00 23776.3306 -0.1253 -0.6452
18/05/30 16:02:00 23776.3364 -0.1247 -0.6451
18/05/30 16:04:00 23776.3425 -0.1256 -0.6458
18/05/30 16:06:00 23776.3470 -0.1254 -0.6451
18/05/30 16:08:00 23776.3526 -0.1249 -0.6457
18/05/30 16:10:00 23776.3577 -0.1261 -0.6451
18/05/30 16:12:00 23776.3633 -0.1256 -0.6457
18/05/30 16:14:00 23776.3682 -0.1262 -0.6450
18/05/30 16:16:00 23776.3728 -0.1268 -0.6451
18/05/30 16:18:00 23776.3787 -0.1262 -0.6450
18/05/30 16:20:00 23776.3833 -0.1269 -0.6450
18/05/30 16:22:00 23776.3893 -0.1270 -0.6457
18/05/30 16:24:00 23776.3936 -0.1270 -0.6457
18/05/30 16:26:00 23776.3986 -0.1275 -0.6450
18/05/30 16:28:00 23776.4046 -0.1277 -0.6457
18/05/30 16:30:00 23776.4093 -0.1284 -0.6457
18/05/30 16:32:00 23776.4153 -0.1277 -0.6456
18/05/30 16:34:00 23776.4200 -0.1284 -0.6456
18/05/30 16:36:00 23776.4263 -0.1285 -0.6456
18/05/30 16:38:00 23776.4308 -0.1284 -0.6456
18/05/30 16:40:00 23776.4355 -0.1291 -0.6456
18/05/30 16:42:00 23776.4419 -0.1292 -0.6456
18/05/30 16:44:00 23776.4464 -0.1291 -0.6456
18/05/30 16:46:00 23776.4525 -0.1293 -0.6462
18/05/30 16:48:00 23776.4573 -0.1291 -0.6456
18/05/30 16:50:00 23776.4634 -0.1293 -0.6462
18/05/30 16:52:00 23776.4682 -0.1300 -0.6462
18/05/30 16:54:00 23776.4731 -0.1298 -0.6456
18/05/30 16:56:00 23776.4792 -0.1300 -0.6462
18/05/30 16:58:00 23776.4838 -0.1299 -0.6462
18/05/30 17:00:00 23776.4903 -0.1300 -0.6462
18/05/30 17:02:00 23776.4939 -0.1312 -0.6456
18/05/30 17:04:00 23776.4998 -0.1306 -0.6462
18/05/30 17:06:00 23776.5050 -0.1312 -0.6455
18/05/30 17:08:00 23776.5110 -0.1307 -0.6462
18/05/30 17:10:00 23776.5159 -0.1313 -0.6462
18/05/30 17:12:00 23776.5206 -0.1313 -0.6462
18/05/30 17:14:00 23776.5272 -0.1313 -0.6462
18/05/30 17:16:00 23776.5308 -0.1325 -0.6456
18/05/30 17:18:00 23776.5369 -0.1320 -0.6462
18/05/30 17:20:00 23776.5419 -0.1326 -0.6463
18/05/30 17:22:00 23776.5482 -0.1320 -0.6462
18/05/30 17:24:00 23776.5517 -0.1324 -0.6456
18/05/30 17:26:00 23776.5580 -0.1326 -0.6462
18/05/30 17:28:00 23776.5628 -0.1326 -0.6463
18/05/30 17:30:00 23776.5692 -0.1327 -0.6469
18/05/30 17:32:00 23776.5730 -0.1331 -0.6456
18/05/30 17:34:00 23776.5794 -0.1333 -0.6463
18/05/30 17:36:00 23776.5842 -0.1332 -0.6463
18/05/30 17:38:00 23776.5893 -0.1339 -0.6463
18/05/30 17:40:00 23776.5944 -0.1345 -0.6464
18/05/30 17:42:00 23776.5993 -0.1345 -0.6464
18/05/30 17:44:00 23776.6061 -0.1346 -0.6463
18/05/30 17:46:00 23776.6097 -0.1350 -0.6457
18/05/30 17:48:00 23776.6159 -0.1345 -0.6464
18/05/30 17:50:00 23776.6211 -0.1351 -0.6464
18/05/30 17:52:00 23776.6260 -0.1351 -0.6464
18/05/30 17:54:00 23776.6312 -0.1358 -0.6465
18/05/30 17:56:00 23776.6375 -0.1352 -0.6471
18/05/30 17:58:00 23776.6414 -0.1364 -0.6465
18/05/30 18:00:00 23776.6475 -0.1351 -0.6472
18/05/30 18:02:00 23776.6527 -0.1358 -0.6472
18/05/30 18:04:00 23776.6580 -0.1357 -0.6465
18/05/30 18:06:00 23776.6633 -0.1363 -0.6465
18/05/30 18:08:00 23776.6684 -0.1363 -0.6466
18/05/30 18:10:00 23776.6734 -0.1362 -0.6466
18/05/30 18:12:00 23776.6788 -0.1369 -0.6466
18/05/30 18:14:00 23776.6839 -0.1369 -0.6467
18/05/30 18:16:00 23776.6905 -0.1370 -0.6473
18/05/30 18:18:00 23776.6943 -0.1375 -0.6467
18/05/30 18:20:00 23776.7010 -0.1377 -0.6473
18/05/30 18:22:00 23776.7048 -0.1381 -0.6468
18/05/30 18:24:00 23776.7113 -0.1376 -0.6474
18/05/30 18:26:00 23776.7151 -0.1380 -0.6468
18/05/30 18:28:00 23776.7222 -0.1381 -0.6468
18/05/30 18:30:00 23776.7260 -0.1385 -0.6462
18/05/30 18:32:00 23776.7325 -0.1380 -0.6468
18/05/30 18:34:00 23776.7367 -0.1392 -0.6462
18/05/30 18:36:00 23776.7414 -0.1385 -0.6470
18/05/30 18:38:00 23776.7469 -0.1392 -0.6470
18/05/30 18:40:00 23776.7521 -0.1391 -0.6470
18/05/30 18:42:00 23776.7577 -0.1398 -0.6470
18/05/30 18:44:00 23776.7629 -0.1397 -0.6471
18/05/30 18:46:00 23776.7685 -0.1404 -0.6471
18/05/30 18:48:00 23776.7735 -0.1397 -0.6471
18/05/30 18:50:00 23776.7791 -0.1403 -0.6472
18/05/30 18:52:00 23776.7844 -0.1403 -0.6472
18/05/30 18:54:00 23776.7900 -0.1410 -0.6472
18/05/30 18:56:00 23776.7948 -0.1403 -0.6480
18/05/30 18:58:00 23776.8004 -0.1410 -0.6480
18/05/30 19:00:00 23776.8045 -0.1414 -0.6474
18/05/30 19:02:00 23776.8118 -0.1415 -0.6473
18/05/30 19:04:00 23776.8156 -0.1412 -0.6468
18/05/30 19:06:00 23776.8213 -0.1419 -0.6468
18/05/30 19:08:00 23776.8264 -0.1420 -0.6475
18/05/30 19:10:00 23776.8318 -0.1419 -0.6475
18/05/30 19:12:00 23776.8373 -0.1419 -0.6476
18/05/30 19:14:00 23776.8417 -0.1430 -0.6470
18/05/30 19:16:00 23776.8482 -0.1418 -0.6476
18/05/30 19:18:00 23776.8524 -0.1430 -0.6477
18/05/30 19:20:00 23776.8579 -0.1430 -0.6478
18/05/30 19:22:00 23776.8621 -0.1434 -0.6472
18/05/30 19:24:00 23776.8689 -0.1429 -0.6478
18/05/30 19:26:00 23776.8732 -0.1434 -0.6473
18/05/30 19:28:00 23776.8787 -0.1433 -0.6473
18/05/30 19:30:00 23776.8845 -0.1440 -0.6473
18/05/30 19:32:00 23776.8901 -0.1439 -0.6473
18/05/30 19:34:00 23776.8954 -0.1440 -0.6481
18/05/30 19:36:00 23776.8997 -0.1444 -0.6475
18/05/30 19:38:00 23776.9053 -0.1444 -0.6475
18/05/30 19:40:00 23776.9094 -0.1450 -0.6476
18/05/30 19:42:00 23776.9166 -0.1451 -0.6483
18/05/30 19:44:00 23776.9220 -0.1444 -0.6483
18/05/30 19:46:00 23776.9263 -0.1456 -0.6484
18/05/30 19:48:00 23776.9320 -0.1448 -0.6478
18/05/30 19:50:00 23776.9367 -0.1459 -0.6472
18/05/30 19:52:00 23776.9421 -0.1460 -0.6479
18/05/30 19:54:00 23776.9478 -0.1460 -0.6479
18/05/30 19:56:00 23776.9522 -0.1464 -0.6474
18/05/30 19:58:00 23776.9590 -0.1460 -0.6487
18/05/30 20:00:00 23776.9635 -0.1464 -0.6481
18/05/30 20:02:00 23776.9689 -0.1465 -0.6488
18/05/30 20:04:00 23776.9734 -0.1469 -0.6483
18/05/30 20:06:00 23776.9792 -0.1469 -0.6483
18/05/30 20:08:00 23776.9850 -0.1468 -0.6483
18/05/30 20:10:00 23776.9895 -0.1473 -0.6477
18/05/30 20:12:00 23776.9951 -0.1474 -0.6485
18/05/30 20:14:00 23776.9996 -0.1478 -0.6479
18/05/30 20:16:00 23777.0055 -0.1478 -0.6479
18/05/30 20:18:00 23777.0111 -0.1478 -0.6486
18/05/30 20:20:00 23777.0156 -0.1483 -0.6481
18/05/30 20:22:00 23777.0213 -0.1483 -0.6488
18/05/30 20:24:00 23777.0259 -0.1488 -0.6482
18/05/30 20:26:00 23777.0318 -0.1487 -0.6482
18/05/30 20:28:00 23777.0377 -0.1487 -0.6483
18/05/30 20:30:00 23777.0421 -0.1492 -0.6484
18/05/30 20:32:00 23777.0480 -0.1492 -0.6484
18/05/30 20:34:00 23777.0521 -0.1490 -0.6485
18/05/30 20:36:00 23777.0584 -0.1497 -0.6486
18/05/30 20:38:00 23777.0625 -0.1496 -0.6487
18/05/30 20:40:00 23777.0672 -0.1500 -0.6481
18/05/30 20:42:00 23777.0735 -0.1507 -0.6481
18/05/30 20:44:00 23777.0790 -0.1500 -0.6489
18/05/30 20:46:00 23777.0840 -0.1512 -0.6483
18/05/30 20:48:00 23777.0896 -0.1505 -0.6490
18/05/30 20:50:00 23777.0943 -0.1510 -0.6484
18/05/30 20:52:00 23777.1001 -0.1510 -0.6492
18/05/30 20:54:00 23777.1049 -0.1515 -0.6486
18/05/30 20:56:00 23777.1095 -0.1512 -0.6480
18/05/30 20:58:00 23777.1156 -0.1520 -0.6487
18/05/30 21:00:00 23777.1217 -0.1520 -0.6488
18/05/30 21:02:00 23777.1260 -0.1518 -0.6489
18/05/30 21:04:00 23777.1319 -0.1519 -0.6496
18/05/30 21:06:00 23777.1368 -0.1523 -0.6490
18/05/30 21:08:00 23777.1416 -0.1528 -0.6485
18/05/30 21:10:00 23777.1476 -0.1520 -0.6485
18/05/30 21:12:00 23777.1522 -0.1526 -0.6486
18/05/30 21:14:00 23777.1571 -0.1538 -0.6487
18/05/30 21:16:00 23777.1631 -0.1531 -0.6488
18/05/30 21:18:00 23777.1677 -0.1536 -0.6489
18/05/30 21:20:00 23777.1737 -0.1529 -0.6489
18/05/30 21:22:00 23777.1787 -0.1541 -0.6490
18/05/30 21:24:00 23777.1834 -0.1539 -0.6485
18/05/30 21:26:00 23777.1894 -0.1539 -0.6492
18/05/30 21:28:00 23777.1942 -0.1545 -0.6493
18/05/30 21:30:00 23777.1989 -0.1542 -0.6487
18/05/30 21:32:00 23777.2055 -0.1549 -0.6488
18/05/30 21:34:00 23777.2100 -0.1547 -0.6489
18/05/30 21:36:00 23777.2148 -0.1553 -0.6490
18/05/30 21:38:00 23777.2212 -0.1552 -0.6490
18/05/30 21:40:00 23777.2257 -0.1551 -0.6492
18/05/30 21:42:00 23777.2305 -0.1556 -0.6493
18/05/30 21:44:00 23777.2370 -0.1556 -0.6493
18/05/30 21:46:00 23777.2418 -0.1561 -0.6494
18/05/30 21:48:00 23777.2467 -0.1559 -0.6488
18/05/30 21:50:00 23777.2529 -0.1559 -0.6496
18/05/30 21:52:00 23777.2577 -0.1565 -0.6497
18/05/30 21:54:00 23777.2626 -0.1562 -0.6491
18/05/30 21:56:00 23777.2675 -0.1568 -0.6492
18/05/30 21:58:00 23777.2741 -0.1567 -0.6493
18/05/30 22:00:00 23777.2787 -0.1566 -0.6494
18/05/30 22:02:00 23777.2839 -0.1579 -0.6495
18/05/30 22:04:00 23777.2889 -0.1576 -0.6489
18/05/30 22:06:00 23777.2952 -0.1577 -0.6497
18/05/30 22:08:00 23777.2986 -0.1580 -0.6492
18/05/30 22:10:00 23777.3049 -0.1580 -0.6499
18/05/30 22:12:00 23777.3099 -0.1586 -0.6500
18/05/30 22:14:00 23777.3149 -0.1583 -0.6494
18/05/30 22:16:00 23777.3202 -0.1588 -0.6489
18/05/30 22:18:00 23777.3266 -0.1588 -0.6496
18/05/30 22:20:00 23777.3301 -0.1592 -0.6491
18/05/30 22:22:00 23777.3365 -0.1592 -0.6498
18/05/30 22:24:00 23777.3416 -0.1590 -0.6493
18/05/30 22:26:00 23777.3467 -0.1595 -0.6494
18/05/30 22:28:00 23777.3518 -0.1601 -0.6495
18/05/30 22:30:00 23777.3579 -0.1594 -0.6502
18/05/30 22:32:00 23777.3631 -0.1600 -0.6504
18/05/30 22:34:00 23777.3669 -0.1602 -0.6492
18/05/30 22:36:00 23777.3734 -0.1603 -0.6499
18/05/30 22:38:00 23777.3786 -0.1608 -0.6500
18/05/30 22:40:00 23777.3835 -0.1607 -0.6501
18/05/30 22:42:00 23777.3887 -0.1604 -0.6496
18/05/30 22:44:00 23777.3939 -0.1610 -0.6497
18/05/30 22:46:00 23777.4002 -0.1603 -0.6504
18/05/30 22:48:00 23777.4041 -0.1614 -0.6499
18/05/30 22:50:00 23777.4094 -0.1619 -0.6500
18/05/30 22:52:00 23777.4160 -0.1612 -0.6501
18/05/30 22:54:00 23777.4212 -0.1617 -0.6502
18/05/30 22:56:00 23777.4249 -0.1620 -0.6497
18/05/30 22:58:00 23777.4302 -0.1626 -0.6498
18/05/30 23:00:00 23777.4369 -0.1627 -0.6506
18/05/30 23:02:00 23777.4406 -0.1622 -0.6494
18/05/30 23:04:00 23777.4460 -0.1627 -0.6495
18/05/30 23:06:00 23777.4524 -0.1629 -0.6509
18/05/30 23:08:00 23777.4577 -0.1626 -0.6503
18/05/30 23:10:00 23777.4618 -0.1637 -0.6499
18/05/30 23:12:00 23777.4672 -0.1642 -0.6500
18/05/30 23:14:00 23777.4721 -0.1634 -0.6501
18/05/30 23:16:00 23777.4788 -0.1634 -0.6508
18/05/30 23:18:00 23777.4832 -0.1644 -0.6496
18/05/30 23:20:00 23777.4881 -0.1643 -0.6505
18/05/30 23:22:00 23777.4935 -0.1649 -0.6506
18/05/30 23:24:00 23777.4987 -0.1647 -0.6507
18/05/30 23:26:00 23777.5042 -0.1644 -0.6501
18/05/30 23:28:00 23777.5097 -0.1650 -0.6503
18/05/30 23:30:00 23777.5150 -0.1648 -0.6504
18/05/30 23:32:00 23777.5202 -0.1647 -0.6505
18/05/30 23:34:00 23777.5244 -0.1657 -0.6500
18/05/30 23:36:00 23777.5300 -0.1663 -0.6501
18/05/30 23:38:00 23777.5353 -0.1661 -0.6503
18/05/30 23:40:00 23777.5419 -0.1655 -0.6510
18/05/30 23:42:00 23777.5462 -0.1665 -0.6505
18/05/30 23:44:00 23777.5515 -0.1664 -0.6506
18/05/30 23:46:00 23777.5568 -0.1662 -0.6507
18/05/30 23:48:00 23777.5625 -0.1667 -0.6509
18/05/30 23:50:00 23777.5678 -0.1666 -0.6510
18/05/30 23:52:00 23777.5719 -0.1669 -0.6505
18/05/30 23:54:00 23777.5775 -0.1675 -0.6506
18/05/30 23:56:00 23777.5829 -0.1673 -0.6507
18/05/30 23:58:00 23777.5884 -0.1672 -0.6509
18/05/31 00:00:00 23777.5927 -0.1682 -0.6504
18/05/31 00:02:00 23777.5982 -0.1680 -0.6505
18/05/31 00:04:00 23777.6037 -0.1679 -0.6506
18/05/31 00:06:00 23777.6094 -0.1684 -0.6507
18/05/31 00:08:00 23777.6146 -0.1684 -0.6516
18/05/31 00:10:00 23777.6191 -0.1686 -0.6504
18/05/31 00:12:00 23777.6248 -0.1692 -0.6505
18/05/31 00:14:00 23777.6301 -0.1691 -0.6513
18/05/31 00:16:00 23777.6356 -0.1689 -0.6514
18/05/31 00:18:00 23777.6417 -0.1694 -0.6509
18/05/31 00:20:00 23777.6457 -0.1698 -0.6511
18/05/31 00:22:00 23777.6512 -0.1697 -0.6512
18/05/31 00:24:00 23777.6568 -0.1695 -0.6513
18/05/31 00:26:00 23777.6627 -0.1701 -0.6514
18/05/31 00:28:00 23777.6667 -0.1697 -0.6510
18/05/31 00:30:00 23777.6713 -0.1707 -0.6505
18/05/31 00:32:00 23777.6769 -0.1706 -0.6506
18/05/31 00:34:00 23777.6823 -0.1705 -0.6514
18/05/31 00:36:00 23777.6879 -0.1704 -0.6515
18/05/31 00:38:00 23777.6939 -0.1709 -0.6517
18/05/31 00:40:00 23777.6983 -0.1712 -0.6512
18/05/31 00:42:00 23777.7040 -0.1711 -0.6513
18/05/31 00:44:00 23777.7084 -0.1714 -0.6508
18/05/31 00:46:00 23777.7144 -0.1720 -0.6509
18/05/31 00:48:00 23777.7195 -0.1712 -0.6518
18/05/31 00:50:00 23777.7242 -0.1722 -0.6513
18/05/31 00:52:00 23777.7300 -0.1721 -0.6514
18/05/31 00:54:00 23777.7347 -0.1731 -0.6509
18/05/31 00:56:00 23777.7400 -0.1724 -0.6517
18/05/31 00:58:00 23777.7460 -0.1729 -0.6518
18/05/31 01:00:00 23777.7519 -0.1728 -0.6520
18/05/31 01:02:00 23777.7561 -0.1732 -0.6522
18/05/31 01:04:00 23777.7609 -0.1734 -0.6510
18/05/31 01:06:00 23777.7665 -0.1734 -0.6518
18/05/31 01:08:00 23777.7726 -0.1739 -0.6519
18/05/31 01:10:00 23777.7769 -0.1735 -0.6515
18/05/31 01:12:00 23777.7828 -0.1734 -0.6516
18/05/31 01:14:00 23777.7874 -0.1745 -0.6518
18/05/31 01:16:00 23777.7920 -0.1749 -0.6513
18/05/31 01:18:00 23777.7979 -0.1747 -0.6514
18/05/31 01:20:00 23777.8036 -0.1746 -0.6523
18/05/31 01:22:00 23777.8085 -0.1749 -0.6511
18/05/31 01:24:00 23777.8142 -0.1748 -0.6519
18/05/31 01:26:00 23777.8186 -0.1753 -0.6521
18/05/31 01:28:00 23777.8235 -0.1755 -0.6509
18/05/31 01:30:00 23777.8295 -0.1761 -0.6517
18/05/31 01:32:00 23777.8337 -0.1759 -0.6520
18/05/31 01:34:00 23777.8400 -0.1756 -0.6514
18/05/31 01:36:00 23777.8458 -0.1755 -0.6522
18/05/31 01:38:00 23777.8505 -0.1767 -0.6524
18/05/31 01:40:00 23777.8566 -0.1757 -0.6518
18/05/31 01:42:00 23777.8597 -0.1766 -0.6514
18/05/31 01:44:00 23777.8658 -0.1773 -0.6523
18/05/31 01:46:00 23777.8706 -0.1776 -0.6518
18/05/31 01:48:00 23777.8765 -0.1768 -0.6519
18/05/31 01:50:00 23777.8823 -0.1767 -0.6527
18/05/31 01:52:00 23777.8874 -0.1777 -0.6522
18/05/31 01:54:00 23777.8933 -0.1777 -0.6531
18/05/31 01:56:00 23777.8966 -0.1778 -0.6520
18/05/31 01:58:00 23777.9028 -0.1776 -0.6521
18/05/31 02:00:00 23777.9074 -0.1781 -0.6523
18/05/31 02:02:00 23777.9139 -0.1786 -0.6524
18/05/31 02:04:00 23777.9185 -0.1782 -0.6519
18/05/31 02:06:00 23777.9231 -0.1787 -0.6521
18/05/31 02:08:00 23777.9294 -0.1785 -0.6523
18/05/31 02:10:00 23777.9341 -0.1790 -0.6525
18/05/31 02:12:00 23777.9387 -0.1794 -0.6527
18/05/31 02:14:00 23777.9440 -0.1796 -0.6515
18/05/31 02:16:00 23777.9500 -0.1796 -0.6523
18/05/31 02:18:00 23777.9550 -0.1799 -0.6518
18/05/31 02:20:00 23777.9597 -0.1803 -0.6521
18/05/31 02:22:00 23777.9655 -0.1796 -0.6529
18/05/31 02:24:00 23777.9706 -0.1799 -0.6524
18/05/31 02:26:00 23777.9769 -0.1805 -0.6532
18/05/31 02:28:00 23777.9820 -0.1809 -0.6527
18/05/31 02:30:00 23777.9868 -0.1805 -0.6523
18/05/31 02:32:00 23777.9916 -0.1809 -0.6525
18/05/31 02:34:00 23777.9967 -0.1813 -0.6520
18/05/31 02:36:00 23778.0015 -0.1817 -0.6522
18/05/31 02:38:00 23778.0077 -0.1816 -0.6530
18/05/31 02:40:00 23778.0126 -0.1813 -0.6525
18/05/31 02:42:00 23778.0174 -0.1817 -0.6527
18/05/31 02:44:00 23778.0226 -0.1820 -0.6523
18/05/31 02:46:00 23778.0288 -0.1820 -0.6531
18/05/31 02:48:00 23778.0337 -0.1824 -0.6533
18/05/31 02:50:00 23778.0387 -0.1820 -0.6528
18/05/31 02:52:00 23778.0449 -0.1820 -0.6536
18/05/31 02:54:00 23778.0488 -0.1828 -0.6525
18/05/31 02:56:00 23778.0538 -0.1832 -0.6528
18/05/31 02:58:00 23778.0588 -0.1837 -0.6530
18/05/31 03:00:00 23778.0638 -0.1833 -0.6525
18/05/31 03:02:00 23778.0701 -0.1832 -0.6533
18/05/31 03:04:00 23778.0754 -0.1835 -0.6528
18/05/31 03:06:00 23778.0804 -0.1840 -0.6530
18/05/31 03:08:00 23778.0854 -0.1844 -0.6533
18/05/31 03:10:00 23778.0905 -0.1840 -0.6528
18/05/31 03:12:00 23778.0969 -0.1840 -0.6536
18/05/31 03:14:00 23778.1023 -0.1843 -0.6531
18/05/31 03:16:00 23778.1073 -0.1847 -0.6533
18/05/31 03:18:00 23778.1124 -0.1852 -0.6535
18/05/31 03:20:00 23778.1176 -0.1848 -0.6530
18/05/31 03:22:00 23778.1227 -0.1852 -0.6533
18/05/31 03:24:00 23778.1281 -0.1856 -0.6528
18/05/31 03:26:00 23778.1333 -0.1860 -0.6530
18/05/31 03:28:00 23778.1384 -0.1864 -0.6532
18/05/31 03:30:00 23778.1436 -0.1860 -0.6527
18/05/31 03:32:00 23778.1483 -0.1859 -0.6536
18/05/31 03:34:00 23778.1538 -0.1862 -0.6531
18/05/31 03:36:00 23778.1590 -0.1866 -0.6534
18/05/31 03:38:00 23778.1645 -0.1870 -0.6529
18/05/31 03:40:00 23778.1697 -0.1874 -0.6531
18/05/31 03:42:00 23778.1747 -0.1871 -0.6533
18/05/31 03:44:00 23778.1797 -0.1868 -0.6535
18/05/31 03:46:00 23778.1850 -0.1873 -0.6537
18/05/31 03:48:00 23778.1906 -0.1876 -0.6532
18/05/31 03:50:00 23778.1959 -0.1880 -0.6535
18/05/31 03:52:00 23778.2012 -0.1885 -0.6537
18/05/31 03:54:00 23778.2066 -0.1881 -0.6532
18/05/31 03:56:00 23778.2114 -0.1879 -0.6541
18/05/31 03:58:00 23778.2170 -0.1882 -0.6536
18/05/31 04:00:00 23778.2224 -0.1887 -0.6538
18/05/31 04:02:00 23778.2280 -0.1890 -0.6534
18/05/31 04:04:00 23778.2329 -0.1888 -0.6543
18/05/31 04:06:00 23778.2386 -0.1892 -0.6538
18/05/31 04:08:00 23778.2437 -0.1889 -0.6540
18/05/31 04:10:00 23778.2492 -0.1893 -0.6542
18/05/31 04:12:00 23778.2530 -0.1895 -0.6538
18/05/31 04:14:00 23778.2585 -0.1899 -0.6540
18/05/31 04:16:00 23778.2642 -0.1903 -0.6535
18/05/31 04:18:00 23778.2692 -0.1901 -0.6545
18/05/31 04:20:00 23778.2747 -0.1897 -0.6540
18/05/31 04:22:00 23778.2802 -0.1902 -0.6542
18/05/31 04:24:00 23778.2857 -0.1906 -0.6544
18/05/31 04:26:00 23778.2897 -0.1908 -0.6540
18/05/31 04:28:00 23778.2955 -0.1911 -0.6535
18/05/31 04:30:00 23778.3008 -0.1917 -0.6544
18/05/31 04:32:00 23778.3064 -0.1913 -0.6540
18/05/31 04:34:00 23778.3117 -0.1910 -0.6542
18/05/31 04:36:00 23778.3173 -0.1914 -0.6544
18/05/31 04:38:00 23778.3213 -0.1916 -0.6540
18/05/31 04:40:00 23778.3270 -0.1921 -0.6542
18/05/31 04:42:00 23778.3323 -0.1918 -0.6544
18/05/31 04:44:00 23778.3380 -0.1922 -0.6546
18/05/31 04:46:00 23778.3423 -0.1932 -0.6542
18/05/31 04:48:00 23778.3478 -0.1929 -0.6545
18/05/31 04:50:00 23778.3535 -0.1925 -0.6540
18/05/31 04:52:00 23778.3586 -0.1923 -0.6549
18/05/31 04:54:00 23778.3633 -0.1931 -0.6538
18/05/31 04:56:00 23778.3687 -0.1937 -0.6547
18/05/31 04:58:00 23778.3745 -0.1933 -0.6542
18/05/31 05:00:00 23778.3787 -0.1943 -0.6545
18/05/31 05:02:00 23778.3844 -0.1939 -0.6540
18/05/31 05:04:00 23778.3897 -0.1937 -0.6550
18/05/31 05:06:00 23778.3942 -0.1938 -0.6539
18/05/31 05:08:00 23778.3997 -0.1944 -0.6548
18/05/31 05:10:00 23778.4055 -0.1940 -0.6543
18/05/31 05:12:00 23778.4098 -0.1950 -0.6546
18/05/31 05:14:00 23778.4159 -0.1954 -0.6541
18/05/31 05:16:00 23778.4212 -0.1952 -0.6550
18/05/31 05:18:00 23778.4258 -0.1953 -0.6539
18/05/31 05:20:00 23778.4314 -0.1958 -0.6549
18/05/31 05:22:00 23778.4360 -0.1959 -0.6538
18/05/31 05:24:00 23778.4413 -0.1957 -0.6547
18/05/31 05:26:00 23778.4460 -0.1958 -0.6536
18/05/31 05:28:00 23778.4516 -0.1964 -0.6545
18/05/31 05:30:00 23778.4573 -0.1961 -0.6547
18/05/31 05:32:00 23778.4619 -0.1970 -0.6543
18/05/31 05:34:00 23778.4676 -0.1967 -0.6545
18/05/31 05:36:00 23778.4723 -0.1977 -0.6541
18/05/31 05:38:00 23778.4780 -0.1974 -0.6544
18/05/31 05:40:00 23778.4835 -0.1972 -0.6553
18/05/31 05:42:00 23778.4895 -0.1968 -0.6548
18/05/31 05:44:00 23778.4937 -0.1971 -0.6551
18/05/31 05:46:00 23778.4998 -0.1976 -0.6553
18/05/31 05:48:00 23778.5042 -0.1978 -0.6549
18/05/31 05:50:00 23778.5100 -0.1975 -0.6551
18/05/31 05:52:00 23778.5148 -0.1984 -0.6547
18/05/31 05:54:00 23778.5207 -0.1981 -0.6550
18/05/31 05:56:00 23778.5252 -0.1992 -0.6553
18/05/31 05:58:00 23778.5297 -0.1994 -0.6549
18/05/31 06:00:00 23778.5356 -0.1991 -0.6551
18/05/31 06:02:00 23778.5404 -0.2000 -0.6547
18/05/31 06:04:00 23778.5460 -0.1998 -0.6556
18/05/31 06:06:00 23778.5506 -0.1992 -0.6545
18/05/31 06:08:00 23778.5566 -0.1998 -0.6554
18/05/31 06:10:00 23778.5612 -0.2000 -0.6550
18/05/31 06:12:00 23778.5671 -0.1997 -0.6553
18/05/31 06:14:00 23778.5718 -0.1999 -0.6549
18/05/31 06:16:00 23778.5780 -0.2003 -0.6551
18/05/31 06:18:00 23778.5824 -0.2006 -0.6554
18/05/31 06:20:00 23778.5884 -0.2004 -0.6556
18/05/31 06:22:00 23778.5934 -0.2013 -0.6552
18/05/31 06:24:00 23778.5981 -0.2015 -0.6548
18/05/31 06:26:00 23778.6025 -0.2018 -0.6551
18/05/31 06:28:00 23778.6086 -0.2015 -0.6553
18/05/31 06:30:00 23778.6133 -0.2025 -0.6556
18/05/31 06:32:00 23778.6197 -0.2022 -0.6552
18/05/31 06:34:00 23778.6239 -0.2017 -0.6555
18/05/31 06:36:00 23778.6300 -0.2015 -0.6557
18/05/31 06:38:00 23778.6348 -0.2017 -0.6553
18/05/31 06:40:00 23778.6396 -0.2027 -0.6556
18/05/31 06:42:00 23778.6457 -0.2024 -0.6558
18/05/31 06:44:00 23778.6506 -0.2026 -0.6554
18/05/31 06:46:00 23778.6554 -0.2028 -0.6550
18/05/31 06:48:00 23778.6600 -0.2031 -0.6553
18/05/31 06:50:00 23778.6651 -0.2041 -0.6549
18/05/31 06:52:00 23778.6714 -0.2038 -0.6552
18/05/31 06:54:00 23778.6773 -0.2036 -0.6561
18/05/31 06:56:00 23778.6822 -0.2038 -0.6557
18/05/31 06:58:00 23778.6869 -0.2041 -0.6560
18/05/31 07:00:00 23778.6918 -0.2043 -0.6556
18/05/31 07:02:00 23778.6965 -0.2046 -0.6559
18/05/31 07:04:00 23778.7027 -0.2043 -0.6561
18/05/31 07:06:00 23778.7080 -0.2053 -0.6557
18/05/31 07:08:00 23778.7130 -0.2055 -0.6553
18/05/31 07:10:00 23778.7193 -0.2052 -0.6555
18/05/31 07:12:00 23778.7240 -0.2055 -0.6559
18/05/31 07:14:00 23778.7291 -0.2057 -0.6555
18/05/31 07:16:00 23778.7338 -0.2060 -0.6558
18/05/31 07:18:00 23778.7386 -0.2055 -0.6554
18/05/31 07:20:00 23778.7434 -0.2058 -0.6557
18/05/31 07:22:00 23778.7485 -0.2060 -0.6553
18/05/31 07:24:00 23778.7549 -0.2057 -0.6555
18/05/31 07:26:00 23778.7597 -0.2060 -0.6558
18/05/31 07:28:00 23778.7649 -0.2063 -0.6554
18/05/31 07:30:00 23778.7697 -0.2066 -0.6557
18/05/31 07:32:00 23778.7746 -0.2069 -0.6560
18/05/31 07:34:00 23778.7797 -0.2071 -0.6556
18/05/31 07:36:00 23778.7846 -0.2074 -0.6560
18/05/31 07:38:00 23778.7911 -0.2071 -0.6562
18/05/31 07:40:00 23778.7960 -0.2074 -0.6565
18/05/31 07:42:00 23778.8012 -0.2076 -0.6561
18/05/31 07:44:00 23778.8065 -0.2078 -0.6557
18/05/31 07:46:00 23778.8114 -0.2081 -0.6560
18/05/31 07:48:00 23778.8167 -0.2083 -0.6556
18/05/31 07:50:00 23778.8216 -0.2086 -0.6559
18/05/31 07:52:00 23778.8282 -0.2084 -0.6561
18/05/31 07:54:00 23778.8332 -0.2087 -0.6564
18/05/31 07:56:00 23778.8383 -0.2090 -0.6567
18/05/31 07:58:00 23778.8436 -0.2092 -0.6564
18/05/31 08:00:00 23778.8486 -0.2095 -0.6567
18/05/31 08:02:00 23778.8539 -0.2097 -0.6563
18/05/31 08:04:00 23778.8593 -0.2099 -0.6559
18/05/31 08:06:00 23778.8638 -0.2096 -0.6569
18/05/31 08:08:00 23778.8692 -0.2098 -0.6565
18/05/31 08:10:00 23778.8746 -0.2100 -0.6561
18/05/31 08:12:00 23778.8797 -0.2103 -0.6564
18/05/31 08:14:00 23778.8851 -0.2105 -0.6560
18/05/31 08:16:00 23778.8900 -0.2109 -0.6570
18/05/31 08:18:00 23778.8954 -0.2111 -0.6566
18/05/31 08:20:00 23778.9009 -0.2114 -0.6562
18/05/31 08:22:00 23778.9058 -0.2109 -0.6565
18/05/31 08:24:00 23778.9110 -0.2113 -0.6569
18/05/31 08:26:00 23778.9165 -0.2115 -0.6565
18/05/31 08:28:00 23778.9217 -0.2118 -0.6568
18/05/31 08:30:00 23778.9272 -0.2120 -0.6564
18/05/31 08:32:00 23778.9319 -0.2117 -0.6574
18/05/31 08:34:00 23778.9362 -0.2124 -0.6564
18/05/31 08:36:00 23778.9430 -0.2121 -0.6566
18/05/31 08:38:00 23778.9480 -0.2125 -0.6576
18/05/31 08:40:00 23778.9536 -0.2127 -0.6572
18/05/31 08:42:00 23778.9576 -0.2127 -0.6562
18/05/31 08:44:00 23778.9630 -0.2130 -0.6565
18/05/31 08:46:00 23778.9683 -0.2133 -0.6568
18/05/31 08:48:00 23778.9736 -0.2136 -0.6571
18/05/31 08:50:00 23778.9787 -0.2132 -0.6575
18/05/31 08:52:00 23778.9844 -0.2134 -0.6571
18/05/31 08:54:00 23778.9885 -0.2142 -0.6568
18/05/31 08:56:00 23778.9952 -0.2140 -0.6577
18/05/31 08:58:00 23778.9996 -0.2147 -0.6567
18/05/31 09:00:00 23779.0050 -0.2150 -0.6570
18/05/31 09:02:00 23779.0102 -0.2146 -0.6573
18/05/31 09:04:00 23779.0159 -0.2148 -0.6569
18/05/31 09:06:00 23779.0211 -0.2152 -0.6579
18/05/31 09:08:00 23779.0269 -0.2154 -0.6575
18/05/31 09:10:00 23779.0310 -0.2154 -0.6565
18/05/31 09:12:00 23779.0363 -0.2158 -0.6575
18/05/31 09:14:00 23779.0421 -0.2160 -0.6571
18/05/31 09:16:00 23779.0473 -0.2156 -0.6574
18/05/31 09:18:00 23779.0516 -0.2164 -0.6571
18/05/31 09:20:00 23779.0568 -0.2160 -0.6574
18/05/31 09:22:00 23779.0627 -0.2162 -0.6571
18/05/31 09:24:00 23779.0680 -0.2166 -0.6581
18/05/31 09:26:00 23779.0723 -0.2166 -0.6571
18/05/31 09:28:00 23779.0779 -0.2169 -0.6574
18/05/31 09:30:00 23779.0822 -0.2177 -0.6571
18/05/31 09:32:00 23779.0889 -0.2168 -0.6580
18/05/31 09:34:00 23779.0935 -0.2175 -0.6570
18/05/31 09:36:00 23779.0986 -0.2172 -0.6580
18/05/31 09:38:00 23779.1032 -0.2179 -0.6570
18/05/31 09:40:00 23779.1102 -0.2177 -0.6579
18/05/31 09:42:00 23779.1146 -0.2185 -0.6576
18/05/31 09:44:00 23779.1187 -0.2185 -0.6573
18/05/31 09:46:00 23779.1248 -0.2188 -0.6569
18/05/31 09:48:00 23779.1302 -0.2192 -0.6579
18/05/31 09:50:00 23779.1357 -0.2188 -0.6582
18/05/31 09:52:00 23779.1404 -0.2194 -0.6572
18/05/31 09:54:00 23779.1446 -0.2195 -0.6569
18/05/31 09:56:00 23779.1517 -0.2193 -0.6578
18/05/31 09:58:00 23779.1559 -0.2194 -0.6575
18/05/31 10:00:00 23779.1617 -0.2197 -0.6579
18/05/31 10:02:00 23779.1660 -0.2198 -0.6576
18/05/31 10:04:00 23779.1718 -0.2201 -0.6579
18/05/31 10:06:00 23779.1774 -0.2197 -0.6582
18/05/31 10:08:00 23779.1819 -0.2205 -0.6579
18/05/31 10:10:00 23779.1876 -0.2201 -0.6582
18/05/31 10:12:00 23779.1921 -0.2209 -0.6579
18/05/31 10:14:00 23779.1980 -0.2212 -0.6582
18/05/31 10:16:00 23779.2024 -0.2213 -0.6579
18/05/31 10:18:00 23779.2083 -0.2216 -0.6582
18/05/31 10:20:00 23779.2142 -0.2211 -0.6578
18/05/31 10:22:00 23779.2183 -0.2212 -0.6582
18/05/31 10:24:00 23779.2230 -0.2220 -0.6579
18/05/31 10:26:00 23779.2290 -0.2215 -0.6575
18/05/31 10:28:00 23779.2347 -0.2219 -0.6585
18/05/31 10:30:00 23779.2391 -0.2220 -0.6582
18/05/31 10:32:00 23779.2451 -0.2223 -0.6585
18/05/31 10:34:00 23779.2501 -0.2230 -0.6575
18/05/31 10:36:00 23779.2543 -0.2232 -0.6579
18/05/31 10:38:00 23779.2601 -0.2228 -0.6582
18/05/31 10:40:00 23779.2661 -0.2231 -0.6586
18/05/31 10:42:00 23779.2706 -0.2232 -0.6582
18/05/31 10:44:00 23779.2752 -0.2232 -0.6579
18/05/31 10:46:00 23779.2813 -0.2235 -0.6583
18/05/31 10:48:00 23779.2858 -0.2236 -0.6580
18/05/31 10:50:00 23779.2901 -0.2238 -0.6584
18/05/31 10:52:00 23779.2975 -0.2236 -0.6593
18/05/31 10:54:00 23779.3026 -0.2243 -0.6583
18/05/31 10:56:00 23779.3072 -0.2244 -0.6580
18/05/31 10:58:00 23779.3118 -0.2253 -0.6584
18/05/31 11:00:00 23779.3177 -0.2249 -0.6587
18/05/31 11:02:00 23779.3224 -0.2249 -0.6584
18/05/31 11:04:00 23779.3270 -0.2250 -0.6581
18/05/31 11:06:00 23779.3332 -0.2253 -0.6584
18/05/31 11:08:00 23779.3379 -0.2254 -0.6581
18/05/31 11:10:00 23779.3426 -0.2255 -0.6578
18/05/31 11:12:00 23779.3486 -0.2259 -0.6588
18/05/31 11:14:00 23779.3535 -0.2267 -0.6585
18/05/31 11:16:00 23779.3583 -0.2267 -0.6582
18/05/31 11:18:00 23779.3643 -0.2263 -0.6585
18/05/31 11:20:00 23779.3688 -0.2265 -0.6589
18/05/31 11:22:00 23779.3735 -0.2266 -0.6586
18/05/31 11:24:00 23779.3799 -0.2269 -0.6589
18/05/31 11:26:00 23779.3847 -0.2270 -0.6586
18/05/31 11:28:00 23779.3897 -0.2278 -0.6583
18/05/31 11:30:00 23779.3956 -0.2275 -0.6593
18/05/31 11:32:00 23779.4004 -0.2275 -0.6590
18/05/31 11:34:00 23779.4052 -0.2276 -0.6587
18/05/31 11:36:00 23779.4114 -0.2272 -0.6590
18/05/31 11:38:00 23779.4162 -0.2281 -0.6594
18/05/31 11:40:00 23779.4211 -0.2282 -0.6591
18/05/31 11:42:00 23779.4273 -0.2278 -0.6595
18/05/31 11:44:00 23779.4324 -0.2286 -0.6592
18/05/31 11:46:00 23779.4371 -0.2287 -0.6596
18/05/31 11:48:00 23779.4420 -0.2288 -0.6593
18/05/31 11:50:00 23779.4469 -0.2289 -0.6590
18/05/31 11:52:00 23779.4519 -0.2289 -0.6587
18/05/31 11:54:00 23779.4579 -0.2286 -0.6597
18/05/31 11:56:00 23779.4631 -0.2294 -0.6594
18/05/31 11:58:00 23779.4683 -0.2302 -0.6591
18/05/31 12:00:00 23779.4733 -0.2303 -0.6588
18/05/31 12:02:00 23779.4781 -0.2305 -0.6592
18/05/31 12:04:00 23779.4844 -0.2301 -0.6595
18/05/31 12:06:00 23779.4894 -0.2301 -0.6592
18/05/31 12:08:00 23779.4945 -0.2302 -0.6589
18/05/31 12:10:00 23779.4995 -0.2311 -0.6593
18/05/31 12:12:00 23779.5043 -0.2313 -0.6597
18/05/31 12:14:00 23779.5094 -0.2314 -0.6594
18/05/31 12:16:00 23779.5158 -0.2310 -0.6597
18/05/31 12:18:00 23779.5196 -0.2315 -0.6588
18/05/31 12:20:00 23779.5261 -0.2311 -0.6591
18/05/31 12:22:00 23779.5312 -0.2320 -0.6595
18/05/31 12:24:00 23779.5347 -0.2327 -0.6593
18/05/31 12:26:00 23779.5412 -0.2322 -0.6596
18/05/31 12:28:00 23779.5464 -0.2323 -0.6593
18/05/31 12:30:00 23779.5513 -0.2325 -0.6597
18/05/31 12:32:00 23779.5565 -0.2326 -0.6594
18/05/31 12:34:00 23779.5614 -0.2327 -0.6598
18/05/31 12:36:00 23779.5680 -0.2323 -0.6601
18/05/31 12:38:00 23779.5719 -0.2329 -0.6592
18/05/31 12:40:00 23779.5769 -0.2331 -0.6596
18/05/31 12:42:00 23779.5819 -0.2332 -0.6600
18/05/31 12:44:00 23779.5872 -0.2333 -0.6597
18/05/31 12:46:00 23779.5940 -0.2336 -0.6600
18/05/31 12:48:00 23779.5980 -0.2342 -0.6591
18/05/31 12:50:00 23779.6031 -0.2344 -0.6595
18/05/31 12:52:00 23779.6081 -0.2345 -0.6599
18/05/31 12:54:00 23779.6134 -0.2346 -0.6596
18/05/31 12:56:00 23779.6198 -0.2343 -0.6606
18/05/31 12:58:00 23779.6239 -0.2349 -0.6597
18/05/31 13:00:00 23779.6293 -0.2349 -0.6594
18/05/31 13:02:00 23779.6344 -0.2351 -0.6598
18/05/31 13:04:00 23779.6395 -0.2353 -0.6602
18/05/31 13:06:00 23779.6449 -0.2354 -0.6599
18/05/31 13:08:00 23779.6504 -0.2354 -0.6596
18/05/31 13:10:00 23779.6555 -0.2356 -0.6600
18/05/31 13:12:00 23779.6610 -0.2357 -0.6597
18/05/31 13:14:00 23779.6649 -0.2363 -0.6595
18/05/31 13:16:00 23779.6714 -0.2360 -0.6605
18/05/31 13:18:00 23779.6756 -0.2366 -0.6596
18/05/31 13:20:00 23779.6821 -0.2363 -0.6606
18/05/31 13:22:00 23779.6863 -0.2368 -0.6597
18/05/31 13:24:00 23779.6916 -0.2370 -0.6601
18/05/31 13:26:00 23779.6968 -0.2372 -0.6605
18/05/31 13:28:00 23779.7024 -0.2373 -0.6602
18/05/31 13:30:00 23779.7077 -0.2374 -0.6606
18/05/31 13:32:00 23779.7119 -0.2380 -0.6597
18/05/31 13:34:00 23779.7183 -0.2370 -0.6607
18/05/31 13:36:00 23779.7229 -0.2382 -0.6598
18/05/31 13:38:00 23779.7282 -0.2384 -0.6602
18/05/31 13:40:00 23779.7333 -0.2379 -0.6606
18/05/31 13:42:00 23779.7374 -0.2385 -0.6604
18/05/31 13:44:00 23779.7443 -0.2381 -0.6607
18/05/31 13:46:00 23779.7487 -0.2395 -0.6605
18/05/31 13:48:00 23779.7541 -0.2389 -0.6602
18/05/31 13:50:00 23779.7595 -0.2390 -0.6606
18/05/31 13:52:00 23779.7650 -0.2392 -0.6610
18/05/31 13:54:00 23779.7691 -0.2399 -0.6608
18/05/31 13:56:00 23779.7748 -0.2399 -0.6605
18/05/31 13:58:00 23779.7803 -0.2401 -0.6609
18/05/31 14:00:00 23779.7845 -0.2399 -0.6600
18/05/31 14:02:00 23779.7900 -0.2401 -0.6604
18/05/31 14:04:00 23779.7958 -0.2402 -0.6601
18/05/31 14:06:00 23779.8010 -0.2405 -0.6612
18/05/31 14:08:00 23779.8055 -0.2410 -0.6603
18/05/31 14:10:00 23779.8108 -0.2405 -0.6607
18/05/31 14:12:00 23779.8164 -0.2407 -0.6611
18/05/31 14:14:00 23779.8222 -0.2407 -0.6608
18/05/31 14:16:00 23779.8265 -0.2414 -0.6606
18/05/31 14:18:00 23779.8324 -0.2415 -0.6603
18/05/31 14:20:00 23779.8364 -0.2414 -0.6601
18/05/31 14:22:00 23779.8420 -0.2424 -0.6612
18/05/31 14:24:00 23779.8477 -0.2418 -0.6609
18/05/31 14:26:00 23779.8520 -0.2424 -0.6607
18/05/31 14:28:00 23779.8574 -0.2419 -0.6611
18/05/31 14:30:00 23779.8636 -0.2427 -0.6608
18/05/31 14:32:00 23779.8677 -0.2426 -0.6606
18/05/31 14:34:00 23779.8734 -0.2428 -0.6610
18/05/31 14:36:00 23779.8792 -0.2421 -0.6607
18/05/31 14:38:00 23779.8835 -0.2436 -0.6612
18/05/31 14:40:00 23779.8890 -0.2431 -0.6616
18/05/31 14:42:00 23779.8937 -0.2436 -0.6607
18/05/31 14:44:00 23779.8992 -0.2431 -0.6611
18/05/31 14:46:00 23779.9040 -0.2445 -0.6609
18/05/31 14:48:00 23779.9095 -0.2439 -0.6613
18/05/31 14:50:00 23779.9143 -0.2445 -0.6603
18/05/31 14:52:00 23779.9198 -0.2439 -0.6607
18/05/31 14:54:00 23779.9246 -0.2453 -0.6605
18/05/31 14:56:00 23779.9302 -0.2448 -0.6609
18/05/31 14:58:00 23779.9344 -0.2447 -0.6607
18/05/31 15:00:00 23779.9403 -0.2449 -0.6611
18/05/31 15:02:00 23779.9449 -0.2455 -0.6609
18/05/31 15:04:00 23779.9508 -0.2457 -0.6613
18/05/31 15:06:00 23779.9551 -0.2456 -0.6611
18/05/31 15:08:00 23779.9613 -0.2457 -0.6608
18/05/31 15:10:00 23779.9659 -0.2464 -0.6606
18/05/31 15:12:00 23779.9716 -0.2458 -0.6610
18/05/31 15:14:00 23779.9762 -0.2465 -0.6608
18/05/31 15:16:00 23779.9822 -0.2467 -0.6612
18/05/31 15:18:00 23779.9866 -0.2466 -0.6610
18/05/31 15:20:00 23779.9926 -0.2468 -0.6614
18/05/31 15:22:00 23779.9986 -0.2469 -0.6618
18/05/31 15:24:00 23780.0030 -0.2469 -0.6616
18/05/31 15:26:00 23780.0091 -0.2471 -0.6620
18/05/31 15:28:00 23780.0135 -0.2470 -0.6618
18/05/31 15:30:00 23780.0196 -0.2472 -0.6622
18/05/31 15:32:00 23780.0244 -0.2478 -0.6620
18/05/31 15:34:00 23780.0289 -0.2478 -0.6618
18/05/31 15:36:00 23780.0336 -0.2484 -0.6616
18/05/31 15:38:00 23780.0398 -0.2478 -0.6613
18/05/31 15:40:00 23780.0446 -0.2484 -0.6611
18/05/31 15:42:00 23780.0505 -0.2479 -0.6615
18/05/31 15:44:00 23780.0550 -0.2486 -0.6620
18/05/31 15:46:00 23780.0598 -0.2493 -0.6618
18/05/31 15:48:00 23780.0644 -0.2492 -0.6616
18/05/31 15:50:00 23780.0706 -0.2494 -0.6620
18/05/31 15:52:00 23780.0753 -0.2493 -0.6618
18/05/31 15:54:00 23780.0812 -0.2488 -0.6622
18/05/31 15:56:00 23780.0861 -0.2495 -0.6620
18/05/31 15:58:00 23780.0910 -0.2501 -0.6617
18/05/31 16:00:00 23780.0970 -0.2496 -0.6621
18/05/31 16:02:00 23780.1017 -0.2495 -0.6619
18/05/31 16:04:00 23780.1069 -0.2509 -0.6617
18/05/31 16:06:00 23780.1116 -0.2508 -0.6615
18/05/31 16:08:00 23780.1177 -0.2503 -0.6619
18/05/31 16:10:00 23780.1227 -0.2509 -0.6617
18/05/31 16:12:00 23780.1274 -0.2509 -0.6615
18/05/31 16:14:00 23780.1335 -0.2503 -0.6619
18/05/31 16:16:00 23780.1369 -0.2516 -0.6618
18/05/31 16:18:00 23780.1433 -0.2517 -0.6622
18/05/31 16:20:00 23780.1481 -0.2517 -0.6620
18/05/31 16:22:00 23780.1529 -0.2516 -0.6618
18/05/31 16:24:00 23780.1580 -0.2523 -0.6616
18/05/31 16:26:00 23780.1639 -0.2518 -0.6627
18/05/31 16:28:00 23780.1690 -0.2525 -0.6625
18/05/31 16:30:00 23780.1739 -0.2524 -0.6623
18/05/31 16:32:00 23780.1803 -0.2526 -0.6627
18/05/31 16:34:00 23780.1836 -0.2531 -0.6626
18/05/31 16:36:00 23780.1901 -0.2533 -0.6630
18/05/31 16:38:00 23780.1950 -0.2532 -0.6628
18/05/31 16:40:00 23780.1999 -0.2532 -0.6626
18/05/31 16:42:00 23780.2051 -0.2538 -0.6623
18/05/31 16:44:00 23780.2101 -0.2537 -0.6621
18/05/31 16:46:00 23780.2161 -0.2533 -0.6632
18/05/31 16:48:00 23780.2200 -0.2544 -0.6624
18/05/31 16:50:00 23780.2263 -0.2539 -0.6628
18/05/31 16:52:00 23780.2313 -0.2538 -0.6626
18/05/31 16:54:00 23780.2366 -0.2545 -0.6624
18/05/31 16:56:00 23780.2413 -0.2545 -0.6629
18/05/31 16:58:00 23780.2464 -0.2545 -0.6627
18/05/31 17:00:00 23780.2517 -0.2551 -0.6625
18/05/31 17:02:00 23780.2581 -0.2546 -0.6629
18/05/31 17:04:00 23780.2616 -0.2551 -0.6628
18/05/31 17:06:00 23780.2682 -0.2553 -0.6632
18/05/31 17:08:00 23780.2720 -0.2557 -0.6624
18/05/31 17:10:00 23780.2772 -0.2556 -0.6622
18/05/31 17:12:00 23780.2836 -0.2559 -0.6633
18/05/31 17:14:00 23780.2874 -0.2563 -0.6625
18/05/31 17:16:00 23780.2941 -0.2565 -0.6629
18/05/31 17:18:00 23780.2990 -0.2565 -0.6634
18/05/31 17:20:00 23780.3029 -0.2569 -0.6625
18/05/31 17:22:00 23780.3097 -0.2571 -0.6629
18/05/31 17:24:00 23780.3133 -0.2576 -0.6628
18/05/31 17:26:00 23780.3196 -0.2564 -0.6632
18/05/31 17:28:00 23780.3251 -0.2570 -0.6630
18/05/31 17:30:00 23780.3287 -0.2575 -0.6629
18/05/31 17:32:00 23780.3353 -0.2570 -0.6633
18/05/31 17:34:00 23780.3408 -0.2576 -0.6631
18/05/31 17:36:00 23780.3445 -0.2582 -0.6630
18/05/31 17:38:00 23780.3511 -0.2576 -0.6634
18/05/31 17:40:00 23780.3551 -0.2589 -0.6633
18/05/31 17:42:00 23780.3602 -0.2581 -0.6631
18/05/31 17:44:00 23780.3658 -0.2587 -0.6629
18/05/31 17:46:00 23780.3708 -0.2588 -0.6634
18/05/31 17:48:00 23780.3762 -0.2587 -0.6632
18/05/31 17:50:00 23780.3815 -0.2595 -0.6636
18/05/31 17:52:00 23780.3869 -0.2594 -0.6634
18/05/31 17:54:00 23780.3920 -0.2594 -0.6639
18/05/31 17:56:00 23780.3975 -0.2594 -0.6637
18/05/31 17:58:00 23780.4016 -0.2598 -0.6629
18/05/31 18:00:00 23780.4070 -0.2605 -0.6634
18/05/31 18:02:00 23780.4124 -0.2605 -0.6632
18/05/31 18:04:00 23780.4174 -0.2598 -0.6637
18/05/31 18:06:00 23780.4231 -0.2604 -0.6635
18/05/31 18:08:00 23780.4270 -0.2610 -0.6634
18/05/31 18:10:00 23780.4325 -0.2609 -0.6632
18/05/31 18:12:00 23780.4390 -0.2605 -0.6643
18/05/31 18:14:00 23780.4433 -0.2609 -0.6635
18/05/31 18:16:00 23780.4491 -0.2615 -0.6633
18/05/31 18:18:00 23780.4541 -0.2608 -0.6637
18/05/31 18:20:00 23780.4583 -0.2612 -0.6629
18/05/31 18:22:00 23780.4639 -0.2620 -0.6634
18/05/31 18:24:00 23780.4695 -0.2619 -0.6632
18/05/31 18:26:00 23780.4735 -0.2625 -0.6631
18/05/31 18:28:00 23780.4791 -0.2624 -0.6629
18/05/31 18:30:00 23780.4858 -0.2619 -0.6640
18/05/31 18:32:00 23780.4898 -0.2625 -0.6639
18/05/31 18:34:00 23780.4955 -0.2624 -0.6637
18/05/31 18:36:00 23780.5011 -0.2632 -0.6642
18/05/31 18:38:00 23780.5052 -0.2628 -0.6634
18/05/31 18:40:00 23780.5106 -0.2629 -0.6639
18/05/31 18:42:00 23780.5163 -0.2636 -0.6644
18/05/31 18:44:00 23780.5218 -0.2629 -0.6641
18/05/31 18:46:00 23780.5262 -0.2641 -0.6640
18/05/31 18:48:00 23780.5314 -0.2634 -0.6645
18/05/31 18:50:00 23780.5374 -0.2641 -0.6643
18/05/31 18:52:00 23780.5418 -0.2645 -0.6635
18/05/31 18:54:00 23780.5471 -0.2638 -0.6640
18/05/31 18:56:00 23780.5531 -0.2644 -0.6638
18/05/31 18:58:00 23780.5571 -0.2642 -0.6637
18/05/31 19:00:00 23780.5629 -0.2650 -0.6642
18/05/31 19:02:00 23780.5684 -0.2650 -0.6647
18/05/31 19:04:00 23780.5727 -0.2647 -0.6639
18/05/31 19:06:00 23780.5772 -0.2660 -0.6637
18/05/31 19:08:00 23780.5826 -0.2653 -0.6642
18/05/31 19:10:00 23780.5887 -0.2659 -0.6640
18/05/31 19:12:00 23780.5928 -0.2657 -0.6639
18/05/31 19:14:00 23780.5986 -0.2665 -0.6644
18/05/31 19:16:00 23780.6040 -0.2658 -0.6649
18/05/31 19:18:00 23780.6087 -0.2662 -0.6641
18/05/31 19:20:00 23780.6146 -0.2661 -0.6639
18/05/31 19:22:00 23780.6203 -0.2662 -0.6644
18/05/31 19:24:00 23780.6247 -0.2667 -0.6643
18/05/31 19:26:00 23780.6290 -0.2672 -0.6642
18/05/31 19:28:00 23780.6348 -0.2672 -0.6647
18/05/31 19:30:00 23780.6408 -0.2672 -0.6644
18/05/31 19:32:00 23780.6450 -0.2670 -0.6643
18/05/31 19:34:00 23780.6496 -0.2682 -0.6642
18/05/31 19:36:00 23780.6552 -0.2675 -0.6647
18/05/31 19:38:00 23780.6612 -0.2683 -0.6652
18/05/31 19:40:00 23780.6657 -0.2680 -0.6644
18/05/31 19:42:00 23780.6715 -0.2680 -0.6649
18/05/31 19:44:00 23780.6763 -0.2684 -0.6641
18/05/31 19:46:00 23780.6821 -0.2685 -0.6646
18/05/31 19:48:00 23780.6867 -0.2690 -0.6645
18/05/31 19:50:00 23780.6909 -0.2688 -0.6643
18/05/31 19:52:00 23780.6971 -0.2695 -0.6648
18/05/31 19:54:00 23780.7014 -0.2693 -0.6647
18/05/31 19:56:00 23780.7073 -0.2694 -0.6652
18/05/31 19:58:00 23780.7119 -0.2699 -0.6651
18/05/31 20:00:00 23780.7181 -0.2698 -0.6649
18/05/31 20:02:00 23780.7224 -0.2696 -0.6648
18/05/31 20:04:00 23780.7276 -0.2707 -0.6640
18/05/31 20:06:00 23780.7333 -0.2700 -0.6645
18/05/31 20:08:00 23780.7393 -0.2701 -0.6650
18/05/31 20:10:00 23780.7440 -0.2706 -0.6648
18/05/31 20:12:00 23780.7484 -0.2704 -0.6647
18/05/31 20:14:00 23780.7531 -0.2709 -0.6646
18/05/31 20:16:00 23780.7591 -0.2709 -0.6651
18/05/31 20:18:00 23780.7641 -0.2713 -0.6643
18/05/31 20:20:00 23780.7686 -0.2711 -0.6642
18/05/31 20:22:00 23780.7749 -0.2719 -0.6647
18/05/31 20:24:00 23780.7794 -0.2717 -0.6646
18/05/31 20:26:00 23780.7852 -0.2718 -0.6658
18/05/31 20:28:00 23780.7884 -0.2721 -0.6650
18/05/31 20:30:00 23780.7948 -0.2728 -0.6655
18/05/31 20:32:00 23780.8010 -0.2721 -0.6653
18/05/31 20:34:00 23780.8058 -0.2726 -0.6652
18/05/31 20:36:00 23780.8104 -0.2724 -0.6651
18/05/31 20:38:00 23780.8155 -0.2736 -0.6650
18/05/31 20:40:00 23780.8214 -0.2729 -0.6655
18/05/31 20:42:00 23780.8263 -0.2734 -0.6654
18/05/31 20:44:00 23780.8309 -0.2732 -0.6653
18/05/31 20:46:00 23780.8358 -0.2737 -0.6651
18/05/31 20:48:00 23780.8423 -0.2737 -0.6649
18/05/31 20:50:00 23780.8467 -0.2736 -0.6655
18/05/31 20:52:00 23780.8516 -0.2741 -0.6654
18/05/31 20:54:00 23780.8566 -0.2746 -0.6653
18/05/31 20:56:00 23780.8613 -0.2744 -0.6652
18/05/31 20:58:00 23780.8676 -0.2744 -0.6657
18/05/31 21:00:00 23780.8726 -0.2749 -0.6656
18/05/31 21:02:00 23780.8786 -0.2742 -0.6661
18/05/31 21:04:00 23780.8823 -0.2752 -0.6653
18/05/31 21:06:00 23780.8871 -0.2750 -0.6652
18/05/31 21:08:00 23780.8935 -0.2751 -0.6657
18/05/31 21:10:00 23780.8985 -0.2756 -0.6656
18/05/31 21:12:00 23780.9033 -0.2754 -0.6655
18/05/31 21:14:00 23780.9084 -0.2759 -0.6654
18/05/31 21:16:00 23780.9135 -0.2764 -0.6653
18/05/31 21:18:00 23780.9183 -0.2762 -0.6652
18/05/31 21:20:00 23780.9248 -0.2762 -0.6657
18/05/31 21:22:00 23780.9294 -0.2761 -0.6662
18/05/31 21:24:00 23780.9348 -0.2765 -0.6654
18/05/31 21:26:00 23780.9397 -0.2763 -0.6653
18/05/31 21:28:00 23780.9446 -0.2769 -0.6659
18/05/31 21:30:00 23780.9497 -0.2774 -0.6658
18/05/31 21:32:00 23780.9560 -0.2768 -0.6663
18/05/31 21:34:00 23780.9612 -0.2773 -0.6662
18/05/31 21:36:00 23780.9648 -0.2775 -0.6654
18/05/31 21:38:00 23780.9701 -0.2780 -0.6653
18/05/31 21:40:00 23780.9751 -0.2778 -0.6652
18/05/31 21:42:00 23780.9814 -0.2780 -0.6664
18/05/31 21:44:00 23780.9864 -0.2778 -0.6663
18/05/31 21:46:00 23780.9917 -0.2783 -0.6662
18/05/31 21:48:00 23780.9954 -0.2785 -0.6655
18/05/31 21:50:00 23781.0020 -0.2786 -0.6660
18/05/31 21:52:00 23781.0068 -0.2785 -0.6666
18/05/31 21:54:00 23781.0121 -0.2790 -0.6664
18/05/31 21:56:00 23781.0172 -0.2788 -0.6663
18/05/31 21:58:00 23781.0226 -0.2793 -0.6662
18/05/31 22:00:00 23781.0277 -0.2791 -0.6661
18/05/31 22:02:00 23781.0317 -0.2801 -0.6654
18/05/31 22:04:00 23781.0379 -0.2795 -0.6666
18/05/31 22:06:00 23781.0433 -0.2800 -0.6665
18/05/31 22:08:00 23781.0485 -0.2798 -0.6663
18/05/31 22:10:00 23781.0539 -0.2803 -0.6662
18/05/31 22:12:00 23781.0588 -0.2802 -0.6668
18/05/31 22:14:00 23781.0627 -0.2805 -0.6661
18/05/31 22:16:00 23781.0682 -0.2810 -0.6660
18/05/31 22:18:00 23781.0734 -0.2808 -0.6659
18/05/31 22:20:00 23781.0786 -0.2814 -0.6665
18/05/31 22:22:00 23781.0839 -0.2812 -0.6664
18/05/31 22:24:00 23781.0891 -0.2818 -0.6669
18/05/31 22:26:00 23781.0944 -0.2816 -0.6668
18/05/31 22:28:00 23781.1000 -0.2821 -0.6667
18/05/31 22:30:00 23781.1040 -0.2823 -0.6660
18/05/31 22:32:00 23781.1090 -0.2822 -0.6666
18/05/31 22:34:00 23781.1146 -0.2827 -0.6665
18/05/31 22:36:00 23781.1199 -0.2825 -0.6664
18/05/31 22:38:00 23781.1255 -0.2830 -0.6662
18/05/31 22:40:00 23781.1306 -0.2829 -0.6668
18/05/31 22:42:00 23781.1360 -0.2827 -0.6667
18/05/31 22:44:00 23781.1401 -0.2830 -0.6660
18/05/31 22:46:00 23781.1458 -0.2835 -0.6659
18/05/31 22:48:00 23781.1509 -0.2834 -0.6665
18/05/31 22:50:00 23781.1560 -0.2833 -0.6671
18/05/31 22:52:00 23781.1618 -0.2838 -0.6669
18/05/31 22:54:00 23781.1672 -0.2836 -0.6668
18/05/31 22:56:00 23781.1729 -0.2841 -0.6667
18/05/31 22:58:00 23781.1779 -0.2833 -0.6673
18/05/31 23:00:00 23781.1820 -0.2844 -0.6673
18/05/31 23:02:00 23781.1865 -0.2845 -0.6659
18/05/31 23:04:00 23781.1920 -0.2851 -0.6664
18/05/31 23:06:00 23781.1973 -0.2850 -0.6670
18/05/31 23:08:00 23781.2028 -0.2848 -0.6669
18/05/31 23:10:00 23781.2086 -0.2853 -0.6668
18/05/31 23:12:00 23781.2137 -0.2845 -0.6674
18/05/31 23:14:00 23781.2182 -0.2855 -0.6667
18/05/31 23:16:00 23781.2235 -0.2854 -0.6673
18/05/31 23:18:00 23781.2291 -0.2852 -0.6672
18/05/31 23:20:00 23781.2334 -0.2863 -0.6671
18/05/31 23:22:00 23781.2390 -0.2860 -0.6670
18/05/31 23:24:00 23781.2431 -0.2864 -0.6670
18/05/31 23:26:00 23781.2488 -0.2862 -0.6669
18/05/31 23:28:00 23781.2547 -0.2867 -0.6668
18/05/31 23:30:00 23781.2601 -0.2866 -0.6674
18/05/31 23:32:00 23781.2642 -0.2870 -0.6673
18/05/31 23:34:00 23781.2702 -0.2875 -0.6672
18/05/31 23:36:00 23781.2754 -0.2867 -0.6678
18/05/31 23:38:00 23781.2800 -0.2876 -0.6671
18/05/31 23:40:00 23781.2855 -0.2875 -0.6677
18/05/31 23:42:00 23781.2913 -0.2873 -0.6676
18/05/31 23:44:00 23781.2957 -0.2884 -0.6675
18/05/31 23:46:00 23781.2999 -0.2879 -0.6668
18/05/31 23:48:00 23781.3057 -0.2886 -0.6674
18/05/31 23:50:00 23781.3102 -0.2888 -0.6667
18/05/31 23:52:00 23781.3158 -0.2887 -0.6673
18/05/31 23:54:00 23781.3213 -0.2886 -0.6679
18/05/31 23:56:00 23781.3258 -0.2889 -0.6671
18/05/31 23:58:00 23781.3314 -0.2888 -0.6677
18/06/01 00:00:00 23781.3376 -0.2893 -0.6676
18/06/01 00:02:00 23781.3419 -0.2896 -0.6676
18/06/01 00:04:00 23781.3478 -0.2894 -0.6675
18/06/01 00:06:00 23781.3521 -0.2898 -0.6675
18/06/01 00:08:00 23781.3577 -0.2897 -0.6681
18/06/01 00:10:00 23781.3626 -0.2907 -0.6673
18/06/01 00:12:00 23781.3680 -0.2898 -0.6679
18/06/01 00:14:00 23781.3740 -0.2905 -0.6685
18/06/01 00:16:00 23781.3784 -0.2900 -0.6678
18/06/01 00:18:00 23781.3828 -0.2904 -0.6678
18/06/01 00:20:00 23781.3891 -0.2909 -0.6677
18/06/01 00:22:00 23781.3932 -0.2905 -0.6676
18/06/01 00:24:00 23781.3982 -0.2915 -0.6669
18/06/01 00:26:00 23781.4040 -0.2914 -0.6675
18/06/01 00:28:00 23781.4084 -0.2918 -0.6675
18/06/01 00:30:00 23781.4142 -0.2916 -0.6681
18/06/01 00:32:00 23781.4190 -0.2919 -0.6674
18/06/01 00:34:00 23781.4248 -0.2918 -0.6679
18/06/01 00:36:00 23781.4293 -0.2922 -0.6679
18/06/01 00:38:00 23781.4341 -0.2924 -0.6672
18/06/01 00:40:00 23781.4400 -0.2923 -0.6678
18/06/01 00:42:00 23781.4445 -0.2927 -0.6678
18/06/01 00:44:00 23781.4507 -0.2925 -0.6677
18/06/01 00:46:00 23781.4552 -0.2928 -0.6676
18/06/01 00:48:00 23781.4595 -0.2933 -0.6683
18/06/01 00:50:00 23781.4657 -0.2931 -0.6682
18/06/01 00:52:00 23781.4704 -0.2935 -0.6682
18/06/01 00:54:00 23781.4763 -0.2933 -0.6688
18/06/01 00:56:00 23781.4812 -0.2936 -0.6680
18/06/01 00:58:00 23781.4859 -0.2940 -0.6680
18/06/01 01:00:00 23781.4919 -0.2939 -0.6686
18/06/01 01:02:00 23781.4965 -0.2942 -0.6686
18/06/01 01:04:00 23781.5015 -0.2945 -0.6679
18/06/01 01:06:00 23781.5075 -0.2944 -0.6685
18/06/01 01:08:00 23781.5122 -0.2947 -0.6684
18/06/01 01:10:00 23781.5170 -0.2951 -0.6684
18/06/01 01:12:00 23781.5214 -0.2947 -0.6684
18/06/01 01:14:00 23781.5278 -0.2954 -0.6690
18/06/01 01:16:00 23781.5328 -0.2956 -0.6683
18/06/01 01:18:00 23781.5373 -0.2953 -0.6683
18/06/01 01:20:00 23781.5435 -0.2952 -0.6688
18/06/01 01:22:00 23781.5483 -0.2955 -0.6688
18/06/01 01:24:00 23781.5531 -0.2959 -0.6688
18/06/01 01:26:00 23781.5582 -0.2961 -0.6681
18/06/01 01:28:00 23781.5630 -0.2965 -0.6681
18/06/01 01:30:00 23781.5692 -0.2964 -0.6686
18/06/01 01:32:00 23781.5741 -0.2968 -0.6686
18/06/01 01:34:00 23781.5787 -0.2964 -0.6686
18/06/01 01:36:00 23781.5836 -0.2968 -0.6686
18/06/01 01:38:00 23781.5888 -0.2970 -0.6679
18/06/01 01:40:00 23781.5947 -0.2970 -0.6692
18/06/01 01:42:00 23781.5997 -0.2974 -0.6691
18/06/01 01:44:00 23781.6049 -0.2976 -0.6684
18/06/01 01:46:00 23781.6098 -0.2980 -0.6684
18/06/01 01:48:00 23781.6143 -0.2977 -0.6691
18/06/01 01:50:00 23781.6195 -0.2980 -0.6684
18/06/01 01:52:00 23781.6245 -0.2984 -0.6683
18/06/01 01:54:00 23781.6292 -0.2988 -0.6690
18/06/01 01:56:00 23781.6359 -0.2986 -0.6689
18/06/01 01:58:00 23781.6409 -0.2990 -0.6689
18/06/01 02:00:00 23781.6457 -0.2986 -0.6689
18/06/01 02:02:00 23781.6508 -0.2990 -0.6688
18/06/01 02:04:00 23781.6558 -0.2994 -0.6688
18/06/01 02:06:00 23781.6607 -0.2990 -0.6688
18/06/01 02:08:00 23781.6657 -0.2994 -0.6688
18/06/01 02:10:00 23781.6722 -0.2993 -0.6694
18/06/01 02:12:00 23781.6770 -0.2989 -0.6693
18/06/01 02:14:00 23781.6824 -0.3000 -0.6693
18/06/01 02:16:00 23781.6876 -0.3003 -0.6693
18/06/01 02:18:00 23781.6925 -0.3000 -0.6693
18/06/01 02:20:00 23781.6977 -0.3003 -0.6693
18/06/01 02:22:00 23781.7029 -0.3007 -0.6692
18/06/01 02:24:00 23781.7081 -0.3011 -0.6692
18/06/01 02:26:00 23781.7127 -0.3008 -0.6699
18/06/01 02:28:00 23781.7182 -0.3011 -0.6692
18/06/01 02:30:00 23781.7232 -0.3015 -0.6699
18/06/01 02:32:00 23781.7285 -0.3011 -0.6691
18/06/01 02:34:00 23781.7337 -0.3014 -0.6691
18/06/01 02:36:00 23781.7374 -0.3024 -0.6692
18/06/01 02:38:00 23781.7427 -0.3019 -0.6685
18/06/01 02:40:00 23781.7477 -0.3024 -0.6692
18/06/01 02:42:00 23781.7530 -0.3027 -0.6691
18/06/01 02:44:00 23781.7597 -0.3026 -0.6697
18/06/01 02:46:00 23781.7648 -0.3023 -0.6697
18/06/01 02:48:00 23781.7701 -0.3026 -0.6697
18/06/01 02:50:00 23781.7752 -0.3023 -0.6697
18/06/01 02:52:00 23781.7790 -0.3032 -0.6697
18/06/01 02:54:00 23781.7844 -0.3027 -0.6690
18/06/01 02:56:00 23781.7896 -0.3032 -0.6697
18/06/01 02:58:00 23781.7950 -0.3036 -0.6697
18/06/01 03:00:00 23781.8001 -0.3032 -0.6697
18/06/01 03:02:00 23781.8043 -0.3040 -0.6690
18/06/01 03:04:00 23781.8097 -0.3044 -0.6690
18/06/01 03:06:00 23781.8146 -0.3041 -0.6697
18/06/01 03:08:00 23781.8214 -0.3040 -0.6703
18/06/01 03:10:00 23781.8267 -0.3037 -0.6703
18/06/01 03:12:00 23781.8309 -0.3045 -0.6696
18/06/01 03:14:00 23781.8361 -0.3042 -0.6696
18/06/01 03:16:00 23781.8414 -0.3046 -0.6703
18/06/01 03:18:00 23781.8456 -0.3054 -0.6697
18/06/01 03:20:00 23781.8512 -0.3058 -0.6696
18/06/01 03:22:00 23781.8565 -0.3054 -0.6696
18/06/01 03:24:00 23781.8615 -0.3052 -0.6703
18/06/01 03:26:00 23781.8658 -0.3060 -0.6697
18/06/01 03:28:00 23781.8727 -0.3059 -0.6703
18/06/01 03:30:00 23781.8778 -0.3057 -0.6710
18/06/01 03:32:00 23781.8824 -0.3064 -0.6696
18/06/01 03:34:00 23781.8875 -0.3061 -0.6703
18/06/01 03:36:00 23781.8932 -0.3065 -0.6703
18/06/01 03:38:00 23781.8973 -0.3066 -0.6697
18/06/01 03:40:00 23781.9027 -0.3071 -0.6703
18/06/01 03:42:00 23781.9068 -0.3072 -0.6697
18/06/01 03:44:00 23781.9122 -0.3076 -0.6704
18/06/01 03:46:00 23781.9193 -0.3067 -0.6703
18/06/01 03:48:00 23781.9234 -0.3076 -0.6704
18/06/01 03:50:00 23781.9289 -0.3073 -0.6703
18/06/01 03:52:00 23781.9328 -0.3075 -0.6704
18/06/01 03:54:00 23781.9389 -0.3077 -0.6697
18/06/01 03:56:00 23781.9444 -0.3082 -0.6704
18/06/01 03:58:00 23781.9483 -0.3084 -0.6704
18/06/01 04:00:00 23781.9539 -0.3081 -0.6704
18/06/01 04:02:00 23781.9594 -0.3085 -0.6711
18/06/01 04:04:00 23781.9653 -0.3081 -0.6704
18/06/01 04:06:00 23781.9695 -0.3090 -0.6705
18/06/01 04:08:00 23781.9751 -0.3086 -0.6704
18/06/01 04:10:00 23781.9791 -0.3088 -0.6705
18/06/01 04:12:00 23781.9850 -0.3092 -0.6705
18/06/01 04:14:00 23781.9896 -0.3100 -0.6699
18/06/01 04:16:00 23781.9963 -0.3093 -0.6711
18/06/01 04:18:00 23782.0007 -0.3094 -0.6705
18/06/01 04:20:00 23782.0047 -0.3096 -0.6706
18/06/01 04:22:00 23782.0107 -0.3100 -0.6706
18/06/01 04:24:00 23782.0151 -0.3109 -0.6706
18/06/01 04:26:00 23782.0208 -0.3106 -0.6706
18/06/01 04:28:00 23782.0262 -0.3103 -0.6713
18/06/01 04:30:00 23782.0322 -0.3107 -0.6713
18/06/01 04:32:00 23782.0364 -0.3109 -0.6714
18/06/01 04:34:00 23782.0414 -0.3116 -0.6700
18/06/01 04:36:00 23782.0466 -0.3106 -0.6707
18/06/01 04:38:00 23782.0514 -0.3114 -0.6701
18/06/01 04:40:00 23782.0569 -0.3112 -0.6708
18/06/01 04:42:00 23782.0630 -0.3115 -0.6707
18/06/01 04:44:00 23782.0672 -0.3118 -0.6708
18/06/01 04:46:00 23782.0718 -0.3119 -0.6702
18/06/01 04:48:00 23782.0776 -0.3123 -0.6709
18/06/01 04:50:00 23782.0821 -0.3124 -0.6702
18/06/01 04:52:00 23782.0880 -0.3129 -0.6709
18/06/01 04:54:00 23782.0937 -0.3118 -0.6709
18/06/01 04:56:00 23782.0982 -0.3127 -0.6710
18/06/01 04:58:00 23782.1025 -0.3130 -0.6711
18/06/01 05:00:00 23782.1074 -0.3138 -0.6704
18/06/01 05:02:00 23782.1131 -0.3135 -0.6711
18/06/01 05:04:00 23782.1191 -0.3132 -0.6711
18/06/01 05:06:00 23782.1234 -0.3134 -0.6712
18/06/01 05:08:00 23782.1281 -0.3135 -0.6705
18/06/01 05:10:00 23782.1341 -0.3139 -0.6712
18/06/01 05:12:00 23782.1385 -0.3142 -0.6713
18/06/01 05:14:00 23782.1445 -0.3138 -0.6713
18/06/01 05:16:00 23782.1490 -0.3140 -0.6713
18/06/01 05:18:00 23782.1539 -0.3148 -0.6707
18/06/01 05:20:00 23782.1597 -0.3146 -0.6714
18/06/01 05:22:00 23782.1645 -0.3155 -0.6715
18/06/01 05:24:00 23782.1703 -0.3144 -0.6714
18/06/01 05:26:00 23782.1748 -0.3146 -0.6715
18/06/01 05:28:00 23782.1799 -0.3155 -0.6709
18/06/01 05:30:00 23782.1844 -0.3157 -0.6710
18/06/01 05:32:00 23782.1903 -0.3154 -0.6716
18/06/01 05:34:00 23782.1964 -0.3150 -0.6716
18/06/01 05:36:00 23782.2010 -0.3153 -0.6717
18/06/01 05:38:00 23782.2061 -0.3161 -0.6711
18/06/01 05:40:00 23782.2107 -0.3163 -0.6711
18/06/01 05:42:00 23782.2153 -0.3165 -0.6712
18/06/01 05:44:00 23782.2215 -0.3170 -0.6719
18/06/01 05:46:00 23782.2261 -0.3163 -0.6713
18/06/01 05:48:00 23782.2308 -0.3166 -0.6713
18/06/01 05:50:00 23782.2360 -0.3174 -0.6707
18/06/01 05:52:00 23782.2417 -0.3172 -0.6721
18/06/01 05:54:00 23782.2467 -0.3173 -0.6715
18/06/01 05:56:00 23782.2513 -0.3175 -0.6715
18/06/01 05:58:00 23782.2563 -0.3176 -0.6709
18/06/01 06:00:00 23782.2621 -0.3175 -0.6723
18/06/01 06:02:00 23782.2671 -0.3176 -0.6717
18/06/01 06:04:00 23782.2721 -0.3185 -0.6717
18/06/01 06:06:00 23782.2769 -0.3187 -0.6718
18/06/01 06:08:00 23782.2819 -0.3188 -0.6712
18/06/01 06:10:00 23782.2878 -0.3179 -0.6719
18/06/01 06:12:00 23782.2931 -0.3187 -0.6712
18/06/01 06:14:00 23782.2976 -0.3190 -0.6720
18/06/01 06:16:00 23782.3027 -0.3191 -0.6714
18/06/01 06:18:00 23782.3089 -0.3188 -0.6721
18/06/01 06:20:00 23782.3137 -0.3190 -0.6721
18/06/01 06:22:00 23782.3186 -0.3193 -0.6722
18/06/01 06:24:00 23782.3238 -0.3194 -0.6716
18/06/01 06:26:00 23782.3297 -0.3192 -0.6730
18/06/01 06:28:00 23782.3335 -0.3198 -0.6717
18/06/01 06:30:00 23782.3385 -0.3200 -0.6718
18/06/01 06:32:00 23782.3436 -0.3209 -0.6719
18/06/01 06:34:00 23782.3502 -0.3206 -0.6719
18/06/01 06:36:00 23782.3546 -0.3201 -0.6726
18/06/01 06:38:00 23782.3598 -0.3202 -0.6720
18/06/01 06:40:00 23782.3632 -0.3210 -0.6722
18/06/01 06:42:00 23782.3698 -0.3207 -0.6722
18/06/01 06:44:00 23782.3751 -0.3216 -0.6722
18/06/01 06:46:00 23782.3801 -0.3218 -0.6723
18/06/01 06:48:00 23782.3851 -0.3220 -0.6724
18/06/01 06:50:00 23782.3899 -0.3215 -0.6724
18/06/01 06:52:00 23782.3952 -0.3216 -0.6718
18/06/01 06:54:00 23782.4000 -0.3219 -0.6726
18/06/01 06:56:00 23782.4067 -0.3215 -0.6726
18/06/01 06:58:00 23782.4102 -0.3223 -0.6727
18/06/01 07:00:00 23782.4156 -0.3224 -0.6721
18/06/01 07:02:00 23782.4207 -0.3226 -0.6722
18/06/01 07:04:00 23782.4271 -0.3224 -0.6729
18/06/01 07:06:00 23782.4309 -0.3230 -0.6723
18/06/01 07:08:00 23782.4361 -0.3232 -0.6724
18/06/01 07:10:00 23782.4413 -0.3234 -0.6725
18/06/01 07:12:00 23782.4464 -0.3237 -0.6726
18/06/01 07:14:00 23782.4516 -0.3239 -0.6726
18/06/01 07:16:00 23782.4571 -0.3240 -0.6720
18/06/01 07:18:00 23782.4621 -0.3243 -0.6728
18/06/01 07:20:00 23782.4670 -0.3238 -0.6728
18/06/01 07:22:00 23782.4723 -0.3240 -0.6729
18/06/01 07:24:00 23782.4775 -0.3242 -0.6730
18/06/01 07:26:00 23782.4831 -0.3243 -0.6724
18/06/01 07:28:00 23782.4868 -0.3251 -0.6725
18/06/01 07:30:00 23782.4937 -0.3247 -0.6725
18/06/01 07:32:00 23782.4987 -0.3250 -0.6733
18/06/01 07:34:00 23782.5027 -0.3257 -0.6727
18/06/01 07:36:00 23782.5080 -0.3259 -0.6728
18/06/01 07:38:00 23782.5131 -0.3254 -0.6729
18/06/01 07:40:00 23782.5182 -0.3248 -0.6730
18/06/01 07:42:00 23782.5223 -0.3255 -0.6724
18/06/01 07:44:00 23782.5290 -0.3253 -0.6731
18/06/01 07:46:00 23782.5331 -0.3259 -0.6726
18/06/01 07:48:00 23782.5385 -0.3261 -0.6727
18/06/01 07:50:00 23782.5439 -0.3263 -0.6727
18/06/01 07:52:00 23782.5490 -0.3267 -0.6735
18/06/01 07:54:00 23782.5534 -0.3272 -0.6723
18/06/01 07:56:00 23782.5602 -0.3270 -0.6729
18/06/01 07:58:00 23782.5638 -0.3270 -0.6731
18/06/01 08:00:00 23782.5693 -0.3272 -0.6732
18/06/01 08:02:00 23782.5746 -0.3267 -0.6733
18/06/01 08:04:00 23782.5801 -0.3269 -0.6733
18/06/01 08:06:00 23782.5843 -0.3276 -0.6728
18/06/01 08:08:00 23782.5909 -0.3274 -0.6742
18/06/01 08:10:00 23782.5954 -0.3280 -0.6729
18/06/01 08:12:00 23782.5996 -0.3287 -0.6724
18/06/01 08:14:00 23782.6060 -0.3278 -0.6738
18/06/01 08:16:00 23782.6103 -0.3285 -0.6733
18/06/01 08:18:00 23782.6159 -0.3287 -0.6733
18/06/01 08:20:00 23782.6215 -0.3289 -0.6734
18/06/01 08:22:00 23782.6255 -0.3288 -0.6729
18/06/01 08:24:00 23782.6306 -0.3284 -0.6736
18/06/01 08:26:00 23782.6363 -0.3286 -0.6737
18/06/01 08:28:00 23782.6406 -0.3293 -0.6732
18/06/01 08:30:00 23782.6463 -0.3295 -0.6733
18/06/01 08:32:00 23782.6517 -0.3290 -0.6733
18/06/01 08:34:00 23782.6561 -0.3296 -0.6728
18/06/01 08:36:00 23782.6616 -0.3299 -0.6736
18/06/01 08:38:00 23782.6673 -0.3301 -0.6736
18/06/01 08:40:00 23782.6714 -0.3301 -0.6731
18/06/01 08:42:00 23782.6769 -0.3304 -0.6739
18/06/01 08:44:00 23782.6827 -0.3306 -0.6740
18/06/01 08:46:00 23782.6871 -0.3313 -0.6734
18/06/01 08:48:00 23782.6927 -0.3308 -0.6735
18/06/01 08:50:00 23782.6982 -0.3302 -0.6736
18/06/01 08:52:00 23782.7025 -0.3310 -0.6737
18/06/01 08:54:00 23782.7080 -0.3305 -0.6738
18/06/01 08:56:00 23782.7126 -0.3312 -0.6733
18/06/01 08:58:00 23782.7181 -0.3315 -0.6740
18/06/01 09:00:00 23782.7237 -0.3310 -0.6741
18/06/01 09:02:00 23782.7283 -0.3316 -0.6736
18/06/01 09:04:00 23782.7339 -0.3319 -0.6744
18/06/01 09:06:00 23782.7383 -0.3319 -0.6738
18/06/01 09:08:00 23782.7428 -0.3326 -0.6733
18/06/01 09:10:00 23782.7485 -0.3329 -0.6741
18/06/01 09:12:00 23782.7542 -0.3323 -0.6741
18/06/01 09:14:00 23782.7588 -0.3330 -0.6736
18/06/01 09:16:00 23782.7643 -0.3326 -0.6744
18/06/01 09:18:00 23782.7689 -0.3333 -0.6738
18/06/01 09:20:00 23782.7749 -0.3335 -0.6739
18/06/01 09:22:00 23782.7791 -0.3335 -0.6741
18/06/01 09:24:00 23782.7851 -0.3337 -0.6742
18/06/01 09:26:00 23782.7896 -0.3337 -0.6736
18/06/01 09:28:00 23782.7940 -0.3344 -0.6738
18/06/01 09:30:00 23782.7998 -0.3339 -0.6739
18/06/01 09:32:00 23782.8043 -0.3339 -0.6733
18/06/01 09:34:00 23782.8098 -0.3343 -0.6748
18/06/01 09:36:00 23782.8157 -0.3338 -0.6749
18/06/01 09:38:00 23782.8205 -0.3344 -0.6743
18/06/01 09:40:00 23782.8261 -0.3340 -0.6751
18/06/01 09:42:00 23782.8309 -0.3347 -0.6746
18/06/01 09:44:00 23782.8355 -0.3346 -0.6740
18/06/01 09:46:00 23782.8413 -0.3349 -0.6748
18/06/01 09:48:00 23782.8459 -0.3349 -0.6743
18/06/01 09:50:00 23782.8518 -0.3352 -0.6751
18/06/01 09:52:00 23782.8551 -0.3356 -0.6739
18/06/01 09:54:00 23782.8611 -0.3359 -0.6747
18/06/01 09:56:00 23782.8657 -0.3359 -0.6742
18/06/01 09:58:00 23782.8720 -0.3361 -0.6742
18/06/01 10:00:00 23782.8764 -0.3361 -0.6744
18/06/01 10:02:00 23782.8810 -0.3369 -0.6746
18/06/01 10:04:00 23782.8871 -0.3364 -0.6746
18/06/01 10:06:00 23782.8917 -0.3371 -0.6748
18/06/01 10:08:00 23782.8978 -0.3366 -0.6749
18/06/01 10:10:00 23782.9022 -0.3367 -0.6750
18/06/01 10:12:00 23782.9073 -0.3373 -0.6745
18/06/01 10:14:00 23782.9117 -0.3374 -0.6747
18/06/01 10:16:00 23782.9168 -0.3380 -0.6741
18/06/01 10:18:00 23782.9226 -0.3376 -0.6749
18/06/01 10:20:00 23782.9274 -0.3376 -0.6744
18/06/01 10:22:00 23782.9335 -0.3379 -0.6752
18/06/01 10:24:00 23782.9384 -0.3378 -0.6746
18/06/01 10:26:00 23782.9432 -0.3386 -0.6748
18/06/01 10:28:00 23782.9477 -0.3386 -0.6750
18/06/01 10:30:00 23782.9526 -0.3386 -0.6744
18/06/01 10:32:00 23782.9588 -0.3389 -0.6752
18/06/01 10:34:00 23782.9637 -0.3388 -0.6747
18/06/01 10:36:00 23782.9683 -0.3389 -0.6748
18/06/01 10:38:00 23782.9732 -0.3396 -0.6750
18/06/01 10:40:00 23782.9795 -0.3391 -0.6751
18/06/01 10:42:00 23782.9841 -0.3392 -0.6752
18/06/01 10:44:00 23782.9890 -0.3399 -0.6754
18/06/01 10:46:00 23782.9940 -0.3399 -0.6749
18/06/01 10:48:00 23783.0003 -0.3394 -0.6749
18/06/01 10:50:00 23783.0034 -0.3400 -0.6752
18/06/01 10:52:00 23783.0100 -0.3402 -0.6753
18/06/01 10:54:00 23783.0148 -0.3402 -0.6754
18/06/01 10:56:00 23783.0198 -0.3402 -0.6749
18/06/01 10:58:00 23783.0248 -0.3410 -0.6751
18/06/01 11:00:00 23783.0296 -0.3410 -0.6752
18/06/01 11:02:00 23783.0347 -0.3409 -0.6747
18/06/01 11:04:00 23783.0395 -0.3410 -0.6749
18/06/01 11:06:00 23783.0459 -0.3413 -0.6756
18/06/01 11:08:00 23783.0494 -0.3418 -0.6752
18/06/01 11:10:00 23783.0558 -0.3413 -0.6753
18/06/01 11:12:00 23783.0607 -0.3413 -0.6754
18/06/01 11:14:00 23783.0655 -0.3414 -0.6756
18/06/01 11:16:00 23783.0710 -0.3420 -0.6751
18/06/01 11:18:00 23783.0758 -0.3421 -0.6752
18/06/01 11:20:00 23783.0808 -0.3421 -0.6754
18/06/01 11:22:00 23783.0857 -0.3422 -0.6756
18/06/01 11:24:00 23783.0906 -0.3422 -0.6757
18/06/01 11:26:00 23783.0974 -0.3424 -0.6758
18/06/01 11:28:00 23783.1010 -0.3429 -0.6754
18/06/01 11:30:00 23783.1073 -0.3425 -0.6761
18/06/01 11:32:00 23783.1112 -0.3438 -0.6757
18/06/01 11:34:00 23783.1179 -0.3432 -0.6758
18/06/01 11:36:00 23783.1215 -0.3437 -0.6753
18/06/01 11:38:00 23783.1279 -0.3433 -0.6761
18/06/01 11:40:00 23783.1318 -0.3446 -0.6757
18/06/01 11:42:00 23783.1382 -0.3441 -0.6764
18/06/01 11:44:00 23783.1422 -0.3445 -0.6753
18/06/01 11:46:00 23783.1473 -0.3446 -0.6755
18/06/01 11:48:00 23783.1524 -0.3446 -0.6756
18/06/01 11:50:00 23783.1575 -0.3447 -0.6758
18/06/01 11:52:00 23783.1626 -0.3447 -0.6760
18/06/01 11:54:00 23783.1680 -0.3447 -0.6754
18/06/01 11:56:00 23783.1729 -0.3448 -0.6763
18/06/01 11:58:00 23783.1780 -0.3449 -0.6765
18/06/01 12:00:00 23783.1821 -0.3453 -0.6753
18/06/01 12:02:00 23783.1886 -0.3449 -0.6761
18/06/01 12:04:00 23783.1925 -0.3454 -0.6757
18/06/01 12:06:00 23783.1977 -0.3454 -0.6758
18/06/01 12:08:00 23783.2029 -0.3454 -0.6760
18/06/01 12:10:00 23783.2084 -0.3462 -0.6762
18/06/01 12:12:00 23783.2139 -0.3462 -0.6756
18/06/01 12:14:00 23783.2194 -0.3469 -0.6758
18/06/01 12:16:00 23783.2244 -0.3471 -0.6767
18/06/01 12:18:00 23783.2284 -0.3468 -0.6755
18/06/01 12:20:00 23783.2350 -0.3463 -0.6763
18/06/01 12:22:00 23783.2390 -0.3468 -0.6758
18/06/01 12:24:00 23783.2443 -0.3469 -0.6760
18/06/01 12:26:00 23783.2496 -0.3469 -0.6762
18/06/01 12:28:00 23783.2549 -0.3470 -0.6763
18/06/01 12:30:00 23783.2590 -0.3475 -0.6759
18/06/01 12:32:00 23783.2643 -0.3475 -0.6761
18/06/01 12:34:00 23783.2697 -0.3476 -0.6762
18/06/01 12:36:00 23783.2751 -0.3476 -0.6764
18/06/01 12:38:00 23783.2805 -0.3477 -0.6766
18/06/01 12:40:00 23783.2849 -0.3489 -0.6761
18/06/01 12:42:00 23783.2903 -0.3489 -0.6763
18/06/01 12:44:00 23783.2957 -0.3490 -0.6765
18/06/01 12:46:00 23783.3012 -0.3490 -0.6766
18/06/01 12:48:00 23783.3053 -0.3495 -0.6762
18/06/01 12:50:00 23783.3106 -0.3488 -0.6764
18/06/01 12:52:00 23783.3161 -0.3489 -0.6765
18/06/01 12:54:00 23783.3202 -0.3494 -0.6761
18/06/01 12:56:00 23783.3271 -0.3490 -0.6769
18/06/01 12:58:00 23783.3310 -0.3496 -0.6771
18/06/01 13:00:00 23783.3366 -0.3496 -0.6773
18/06/01 13:02:00 23783.3411 -0.3500 -0.6761
18/06/01 13:04:00 23783.3466 -0.3501 -0.6763
18/06/01 13:06:00 23783.3509 -0.3506 -0.6759
18/06/01 13:08:00 23783.3562 -0.3507 -0.6767
18/06/01 13:10:00 23783.3618 -0.3508 -0.6769
18/06/01 13:12:00 23783.3661 -0.3513 -0.6765
18/06/01 13:14:00 23783.3715 -0.3506 -0.6766
18/06/01 13:16:00 23783.3758 -0.3511 -0.6762
18/06/01 13:18:00 23783.3815 -0.3511 -0.6763
18/06/01 13:20:00 23783.3872 -0.3512 -0.6765
18/06/01 13:22:00 23783.3912 -0.3518 -0.6768
18/06/01 13:24:00 23783.3983 -0.3514 -0.6775
18/06/01 13:26:00 23783.4026 -0.3519 -0.6771
18/06/01 13:28:00 23783.4084 -0.3519 -0.6773
18/06/01 13:30:00 23783.4128 -0.3524 -0.6768
18/06/01 13:32:00 23783.4170 -0.3522 -0.6764
18/06/01 13:34:00 23783.4224 -0.3524 -0.6773
18/06/01 13:36:00 23783.4269 -0.3529 -0.6768
18/06/01 13:38:00 23783.4327 -0.3529 -0.6770
18/06/01 13:40:00 23783.4385 -0.3529 -0.6771
18/06/01 13:42:00 23783.4430 -0.3535 -0.6767
18/06/01 13:44:00 23783.4488 -0.3535 -0.6769
18/06/01 13:46:00 23783.4531 -0.3533 -0.6764
18/06/01 13:48:00 23783.4586 -0.3534 -0.6773
18/06/01 13:50:00 23783.4645 -0.3535 -0.6775
18/06/01 13:52:00 23783.4688 -0.3532 -0.6770
18/06/01 13:54:00 23783.4744 -0.3534 -0.6779
18/06/01 13:56:00 23783.4777 -0.3543 -0.6768
18/06/01 13:58:00 23783.4836 -0.3544 -0.6770
18/06/01 14:00:00 23783.4895 -0.3544 -0.6772
18/06/01 14:02:00 23783.4938 -0.3550 -0.6774
18/06/01 14:04:00 23783.4995 -0.3544 -0.6776
18/06/01 14:06:00 23783.5042 -0.3549 -0.6772
18/06/01 14:08:00 23783.5088 -0.3554 -0.6767
18/06/01 14:10:00 23783.5143 -0.3548 -0.6776
18/06/01 14:12:00 23783.5190 -0.3553 -0.6771
18/06/01 14:14:00 23783.5250 -0.3553 -0.6773
18/06/01 14:16:00 23783.5310 -0.3554 -0.6775
18/06/01 14:18:00 23783.5341 -0.3564 -0.6771
18/06/01 14:20:00 23783.5397 -0.3559 -0.6780
18/06/01 14:22:00 23783.5457 -0.3559 -0.6782
18/06/01 14:24:00 23783.5502 -0.3557 -0.6777
18/06/01 14:26:00 23783.5550 -0.3562 -0.6773
18/06/01 14:28:00 23783.5598 -0.3567 -0.6768
18/06/01 14:30:00 23783.5656 -0.3568 -0.6777
18/06/01 14:32:00 23783.5715 -0.3562 -0.6779
18/06/01 14:34:00 23783.5750 -0.3571 -0.6768
18/06/01 14:36:00 23783.5806 -0.3565 -0.6777
18/06/01 14:38:00 23783.5865 -0.3567 -0.6786
18/06/01 14:40:00 23783.5901 -0.3576 -0.6775
18/06/01 14:42:00 23783.5963 -0.3577 -0.6777
18/06/01 14:44:00 23783.6022 -0.3578 -0.6785
18/06/01 14:46:00 23783.6055 -0.3581 -0.6775
18/06/01 14:48:00 23783.6115 -0.3574 -0.6777
18/06/01 14:50:00 23783.6175 -0.3575 -0.6785
18/06/01 14:52:00 23783.6211 -0.3585 -0.6775
18/06/01 14:54:00 23783.6273 -0.3585 -0.6776
18/06/01 14:56:00 23783.6318 -0.3584 -0.6779
18/06/01 14:58:00 23783.6365 -0.3590 -0.6782
18/06/01 15:00:00 23783.6425 -0.3583 -0.6783
18/06/01 15:02:00 23783.6472 -0.3589 -0.6786
18/06/01 15:04:00 23783.6520 -0.3587 -0.6782
18/06/01 15:06:00 23783.6573 -0.3599 -0.6777
18/06/01 15:08:00 23783.6631 -0.3594 -0.6786
18/06/01 15:10:00 23783.6666 -0.3596 -0.6775
18/06/01 15:12:00 23783.6727 -0.3597 -0.6784
18/06/01 15:14:00 23783.6775 -0.3595 -0.6780
18/06/01 15:16:00 23783.6826 -0.3600 -0.6775
18/06/01 15:18:00 23783.6874 -0.3606 -0.6778
18/06/01 15:20:00 23783.6933 -0.3601 -0.6786
18/06/01 15:22:00 23783.6971 -0.3610 -0.6776
18/06/01 15:24:00 23783.7031 -0.3604 -0.6785
18/06/01 15:26:00 23783.7077 -0.3603 -0.6787
18/06/01 15:28:00 23783.7131 -0.3615 -0.6783
18/06/01 15:30:00 23783.7177 -0.3614 -0.6785
18/06/01 15:32:00 23783.7240 -0.3607 -0.6787
18/06/01 15:34:00 23783.7289 -0.3613 -0.6790
18/06/01 15:36:00 23783.7326 -0.3616 -0.6779
18/06/01 15:38:00 23783.7388 -0.3617 -0.6788
18/06/01 15:40:00 23783.7441 -0.3622 -0.6783
18/06/01 15:42:00 23783.7488 -0.3621 -0.6786
18/06/01 15:44:00 23783.7538 -0.3619 -0.6782
18/06/01 15:46:00 23783.7588 -0.3625 -0.6784
18/06/01 15:48:00 23783.7639 -0.3623 -0.6780
18/06/01 15:50:00 23783.7689 -0.3629 -0.6782
18/06/01 15:52:00 23783.7737 -0.3627 -0.6785
18/06/01 15:54:00 23783.7803 -0.3628 -0.6787
18/06/01 15:56:00 23783.7838 -0.3631 -0.6783
18/06/01 15:58:00 23783.7886 -0.3630 -0.6786
18/06/01 16:00:00 23783.7951 -0.3631 -0.6794
18/06/01 16:02:00 23783.7991 -0.3641 -0.6784
18/06/01 16:04:00 23783.8040 -0.3640 -0.6787
18/06/01 16:06:00 23783.8105 -0.3633 -0.6788
18/06/01 16:08:00 23783.8154 -0.3632 -0.6791
18/06/01 16:10:00 23783.8192 -0.3642 -0.6787
18/06/01 16:12:00 23783.8246 -0.3647 -0.6783
18/06/01 16:14:00 23783.8309 -0.3641 -0.6792
18/06/01 16:16:00 23783.8358 -0.3640 -0.6794
18/06/01 16:18:00 23783.8400 -0.3650 -0.6784
18/06/01 16:20:00 23783.8449 -0.3649 -0.6786
18/06/01 16:22:00 23783.8515 -0.3650 -0.6795
18/06/01 16:24:00 23783.8555 -0.3652 -0.6784
18/06/01 16:26:00 23783.8605 -0.3651 -0.6787
18/06/01 16:28:00 23783.8657 -0.3657 -0.6790
18/06/01 16:30:00 23783.8710 -0.3655 -0.6785
18/06/01 16:32:00 23783.8761 -0.3654 -0.6788
18/06/01 16:34:00 23783.8811 -0.3653 -0.6790
18/06/01 16:36:00 23783.8864 -0.3659 -0.6793
18/06/01 16:38:00 23783.8921 -0.3664 -0.6789
18/06/01 16:40:00 23783.8958 -0.3667 -0.6785
18/06/01 16:42:00 23783.9009 -0.3666 -0.6788
18/06/01 16:44:00 23783.9061 -0.3664 -0.6790
18/06/01 16:46:00 23783.9117 -0.3669 -0.6786
18/06/01 16:48:00 23783.9169 -0.3668 -0.6789
18/06/01 16:50:00 23783.9220 -0.3667 -0.6791
18/06/01 16:52:00 23783.9272 -0.3666 -0.6794
18/06/01 16:54:00 23783.9329 -0.3671 -0.6789
18/06/01 16:56:00 23783.9368 -0.3674 -0.6786
18/06/01 16:58:00 23783.9420 -0.3673 -0.6788
18/06/01 17:00:00 23783.9472 -0.3672 -0.6791
18/06/01 17:02:00 23783.9527 -0.3678 -0.6794
18/06/01 17:04:00 23783.9579 -0.3676 -0.6796
18/06/01 17:06:00 23783.9622 -0.3679 -0.6786
18/06/01 17:08:00 23783.9674 -0.3677 -0.6788
18/06/01 17:10:00 23783.9730 -0.3684 -0.6791
18/06/01 17:12:00 23783.9785 -0.3690 -0.6794
18/06/01 17:14:00 23783.9822 -0.3686 -0.6790
18/06/01 17:16:00 23783.9876 -0.3684 -0.6793
18/06/01 17:18:00 23783.9932 -0.3690 -0.6795
18/06/01 17:20:00 23783.9985 -0.3689 -0.6798
18/06/01 17:22:00 23784.0025 -0.3692 -0.6794
18/06/01 17:24:00 23784.0082 -0.3690 -0.6790
18/06/01 17:26:00 23784.0136 -0.3689 -0.6793
18/06/01 17:28:00 23784.0192 -0.3695 -0.6795
18/06/01 17:30:00 23784.0246 -0.3694 -0.6798
18/06/01 17:32:00 23784.0287 -0.3697 -0.6794
18/06/01 17:34:00 23784.0329 -0.3700 -0.6791
18/06/01 17:36:00 23784.0386 -0.3706 -0.6793
18/06/01 17:38:00 23784.0440 -0.3705 -0.6796
18/06/01 17:40:00 23784.0495 -0.3704 -0.6799
18/06/01 17:42:00 23784.0537 -0.3707 -0.6795
18/06/01 17:44:00 23784.0594 -0.3713 -0.6798
18/06/01 17:46:00 23784.0634 -0.3709 -0.6794
18/06/01 17:48:00 23784.0689 -0.3708 -0.6797
18/06/01 17:50:00 23784.0747 -0.3714 -0.6799
18/06/01 17:52:00 23784.0789 -0.3717 -0.6796
18/06/01 17:54:00 23784.0845 -0.3716 -0.6799
18/06/01 17:56:00 23784.0900 -0.3715 -0.6801
18/06/01 17:58:00 23784.0946 -0.3726 -0.6798
18/06/01 18:00:00 23784.0999 -0.3717 -0.6800
18/06/01 18:02:00 23784.1042 -0.3720 -0.6797
18/06/01 18:04:00 23784.1101 -0.3726 -0.6799
18/06/01 18:06:00 23784.1144 -0.3730 -0.6796
18/06/01 18:08:00 23784.1198 -0.3729 -0.6805
18/06/01 18:10:00 23784.1252 -0.3721 -0.6808
18/06/01 18:12:00 23784.1311 -0.3727 -0.6811
18/06/01 18:14:00 23784.1342 -0.3735 -0.6801
18/06/01 18:16:00 23784.1399 -0.3734 -0.6804
18/06/01 18:18:00 23784.1456 -0.3732 -0.6806
18/06/01 18:20:00 23784.1503 -0.3735 -0.6796
18/06/01 18:22:00 23784.1560 -0.3733 -0.6798
18/06/01 18:24:00 23784.1615 -0.3733 -0.6808
18/06/01 18:26:00 23784.1649 -0.3748 -0.6798
18/06/01 18:28:00 23784.1704 -0.3740 -0.6801
18/06/01 18:30:00 23784.1762 -0.3739 -0.6804
18/06/01 18:32:00 23784.1807 -0.3742 -0.6800
18/06/01 18:34:00 23784.1868 -0.3748 -0.6803
18/06/01 18:36:00 23784.1907 -0.3745 -0.6806
18/06/01 18:38:00 23784.1953 -0.3748 -0.6803
18/06/01 18:40:00 23784.2014 -0.3754 -0.6805
18/06/01 18:42:00 23784.2057 -0.3750 -0.6802
18/06/01 18:44:00 23784.2116 -0.3749 -0.6805
18/06/01 18:46:00 23784.2161 -0.3761 -0.6808
18/06/01 18:48:00 23784.2217 -0.3752 -0.6811
18/06/01 18:50:00 23784.2263 -0.3756 -0.6807
18/06/01 18:52:00 23784.2310 -0.3759 -0.6804
18/06/01 18:54:00 23784.2369 -0.3758 -0.6806
18/06/01 18:56:00 23784.2415 -0.3761 -0.6803
18/06/01 18:58:00 23784.2475 -0.3760 -0.6805
18/06/01 19:00:00 23784.2519 -0.3764 -0.6809
18/06/01 19:02:00 23784.2579 -0.3763 -0.6812
18/06/01 19:04:00 23784.2626 -0.3766 -0.6808
18/06/01 19:06:00 23784.2670 -0.3770 -0.6812
18/06/01 19:08:00 23784.2717 -0.3774 -0.6808
18/06/01 19:10:00 23784.2775 -0.3765 -0.6811
18/06/01 19:12:00 23784.2825 -0.3776 -0.6807
18/06/01 19:14:00 23784.2873 -0.3779 -0.6804
18/06/01 19:16:00 23784.2931 -0.3771 -0.6806
18/06/01 19:18:00 23784.2978 -0.3782 -0.6810
18/06/01 19:20:00 23784.3037 -0.3774 -0.6812
18/06/01 19:22:00 23784.3072 -0.3781 -0.6803
18/06/01 19:24:00 23784.3117 -0.3786 -0.6806
18/06/01 19:26:00 23784.3179 -0.3784 -0.6809
18/06/01 19:28:00 23784.3227 -0.3788 -0.6806
18/06/01 19:30:00 23784.3286 -0.3788 -0.6815
18/06/01 19:32:00 23784.3335 -0.3791 -0.6812
18/06/01 19:34:00 23784.3381 -0.3787 -0.6808
18/06/01 19:36:00 23784.3443 -0.3786 -0.6811
18/06/01 19:38:00 23784.3490 -0.3790 -0.6814
18/06/01 19:40:00 23784.3525 -0.3798 -0.6805
18/06/01 19:42:00 23784.3588 -0.3797 -0.6807
18/06/01 19:44:00 23784.3635 -0.3801 -0.6811
18/06/01 19:46:00 23784.3682 -0.3797 -0.6807
18/06/01 19:48:00 23784.3742 -0.3797 -0.6817
18/06/01 19:50:00 23784.3792 -0.3800 -0.6814
18/06/01 19:52:00 23784.3836 -0.3797 -0.6817
18/06/01 19:54:00 23784.3892 -0.3807 -0.6807
18/06/01 19:56:00 23784.3950 -0.3799 -0.6816
18/06/01 19:58:00 23784.4000 -0.3802 -0.6813
18/06/01 20:00:00 23784.4034 -0.3811 -0.6810
18/06/01 20:02:00 23784.4085 -0.3814 -0.6807
18/06/01 20:04:00 23784.4144 -0.3807 -0.6816
18/06/01 20:06:00 23784.4194 -0.3818 -0.6820
18/06/01 20:08:00 23784.4243 -0.3815 -0.6816
18/06/01 20:10:00 23784.4291 -0.3811 -0.6813
18/06/01 20:12:00 23784.4345 -0.3821 -0.6809
18/06/01 20:14:00 23784.4404 -0.3814 -0.6819
18/06/01 20:16:00 23784.4456 -0.3817 -0.6815
18/06/01 20:18:00 23784.4505 -0.3821 -0.6819
18/06/01 20:20:00 23784.4551 -0.3818 -0.6823
18/06/01 20:22:00 23784.4603 -0.3822 -0.6819
18/06/01 20:24:00 23784.4655 -0.3825 -0.6816
18/06/01 20:26:00 23784.4704 -0.3821 -0.6812
18/06/01 20:28:00 23784.4743 -0.3837 -0.6810
18/06/01 20:30:00 23784.4803 -0.3829 -0.6819
18/06/01 20:32:00 23784.4853 -0.3826 -0.6816
18/06/01 20:34:00 23784.4906 -0.3837 -0.6819
18/06/01 20:36:00 23784.4953 -0.3834 -0.6823
18/06/01 20:38:00 23784.5006 -0.3837 -0.6819
18/06/01 20:40:00 23784.5059 -0.3841 -0.6816
18/06/01 20:42:00 23784.5107 -0.3838 -0.6819
18/06/01 20:44:00 23784.5160 -0.3841 -0.6816
18/06/01 20:46:00 23784.5208 -0.3838 -0.6819
18/06/01 20:48:00 23784.5259 -0.3842 -0.6823
18/06/01 20:50:00 23784.5312 -0.3846 -0.6819
18/06/01 20:52:00 23784.5364 -0.3842 -0.6816
18/06/01 20:54:00 23784.5415 -0.3846 -0.6819
18/06/01 20:56:00 23784.5466 -0.3850 -0.6823
18/06/01 20:58:00 23784.5518 -0.3846 -0.6820
18/06/01 21:00:00 23784.5569 -0.3851 -0.6823
18/06/01 21:02:00 23784.5618 -0.3848 -0.6827
18/06/01 21:04:00 23784.5660 -0.3855 -0.6817
18/06/01 21:06:00 23784.5711 -0.3860 -0.6821
18/06/01 21:08:00 23784.5764 -0.3856 -0.6817
18/06/01 21:10:00 23784.5816 -0.3860 -0.6821
18/06/01 21:12:00 23784.5866 -0.3857 -0.6824
18/06/01 21:14:00 23784.5918 -0.3861 -0.6828
18/06/01 21:16:00 23784.5960 -0.3869 -0.6818
18/06/01 21:18:00 23784.6013 -0.3865 -0.6815
18/06/01 21:20:00 23784.6066 -0.3869 -0.6818
18/06/01 21:22:00 23784.6116 -0.3866 -0.6822
18/06/01 21:24:00 23784.6167 -0.3863 -0.6825
18/06/01 21:26:00 23784.6225 -0.3874 -0.6822
18/06/01 21:28:00 23784.6276 -0.3871 -0.6825
18/06/01 21:30:00 23784.6313 -0.3873 -0.6823
18/06/01 21:32:00 23784.6370 -0.3876 -0.6819
18/06/01 21:34:00 23784.6421 -0.3873 -0.6823
18/06/01 21:36:00 23784.6475 -0.3877 -0.6826
18/06/01 21:38:00 23784.6529 -0.3873 -0.6823
18/06/01 21:40:00 23784.6570 -0.3882 -0.6820
18/06/01 21:42:00 23784.6624 -0.3886 -0.6824
18/06/01 21:44:00 23784.6675 -0.3883 -0.6827
18/06/01 21:46:00 23784.6730 -0.3888 -0.6831
18/06/01 21:48:00 23784.6785 -0.3884 -0.6827
18/06/01 21:50:00 23784.6826 -0.3892 -0.6825
18/06/01 21:52:00 23784.6878 -0.3889 -0.6828
18/06/01 21:54:00 23784.6931 -0.3887 -0.6832
18/06/01 21:56:00 23784.6973 -0.3895 -0.6829
18/06/01 21:58:00 23784.7028 -0.3891 -0.6826
18/06/01 22:00:00 23784.7083 -0.3896 -0.6829
18/06/01 22:02:00 23784.7136 -0.3893 -0.6833
18/06/01 22:04:00 23784.7179 -0.3901 -0.6830
18/06/01 22:06:00 23784.7235 -0.3897 -0.6827
18/06/01 22:08:00 23784.7288 -0.3895 -0.6830
18/06/01 22:10:00 23784.7331 -0.3903 -0.6828
18/06/01 22:12:00 23784.7384 -0.3900 -0.6831
18/06/01 22:14:00 23784.7427 -0.3909 -0.6829
18/06/01 22:16:00 23784.7484 -0.3905 -0.6825
18/06/01 22:18:00 23784.7540 -0.3909 -0.6829
18/06/01 22:20:00 23784.7581 -0.3911 -0.6826
18/06/01 22:22:00 23784.7635 -0.3908 -0.6830
18/06/01 22:24:00 23784.7679 -0.3917 -0.6827
18/06/01 22:26:00 23784.7736 -0.3913 -0.6824
18/06/01 22:28:00 23784.7793 -0.3917 -0.6827
18/06/01 22:30:00 23784.7835 -0.3919 -0.6825
18/06/01 22:32:00 23784.7892 -0.3923 -0.6828
18/06/01 22:34:00 23784.7947 -0.3920 -0.6832
18/06/01 22:36:00 23784.7989 -0.3921 -0.6829
18/06/01 22:38:00 23784.8044 -0.3918 -0.6833
18/06/01 22:40:00 23784.8099 -0.3916 -0.6836
18/06/01 22:42:00 23784.8144 -0.3924 -0.6834
18/06/01 22:44:00 23784.8203 -0.3920 -0.6830
18/06/01 22:46:00 23784.8245 -0.3930 -0.6835
18/06/01 22:48:00 23784.8301 -0.3927 -0.6838
18/06/01 22:50:00 23784.8346 -0.3936 -0.6836
18/06/01 22:52:00 23784.8405 -0.3932 -0.6832
18/06/01 22:54:00 23784.8448 -0.3933 -0.6830
18/06/01 22:56:00 23784.8504 -0.3931 -0.6833
18/06/01 22:58:00 23784.8545 -0.3933 -0.6838
18/06/01 23:00:00 23784.8607 -0.3936 -0.6834
18/06/01 23:02:00 23784.8650 -0.3938 -0.6832
18/06/01 23:04:00 23784.8696 -0.3947 -0.6829
18/06/01 23:06:00 23784.8748 -0.3937 -0.6840
18/06/01 23:08:00 23784.8797 -0.3945 -0.6830
18/06/01 23:10:00 23784.8854 -0.3942 -0.6834
18/06/01 23:12:00 23784.8901 -0.3951 -0.6831
18/06/01 23:14:00 23784.8956 -0.3949 -0.6842
18/06/01 23:16:00 23784.9016 -0.3945 -0.6838
18/06/01 23:18:00 23784.9061 -0.3947 -0.6836
18/06/01 23:20:00 23784.9102 -0.3949 -0.6840
18/06/01 23:22:00 23784.9166 -0.3952 -0.6837
18/06/01 23:24:00 23784.9208 -0.3947 -0.6834
18/06/01 23:26:00 23784.9253 -0.3956 -0.6839
18/06/01 23:28:00 23784.9311 -0.3953 -0.6842
18/06/01 23:30:00 23784.9362 -0.3961 -0.6833
18/06/01 23:32:00 23784.9402 -0.3956 -0.6837
18/06/01 23:34:00 23784.9450 -0.3965 -0.6834
18/06/01 23:36:00 23784.9509 -0.3962 -0.6838
18/06/01 23:38:00 23784.9555 -0.3964 -0.6835
18/06/01 23:40:00 23784.9614 -0.3961 -0.6839
18/06/01 23:42:00 23784.9663 -0.3970 -0.6836
18/06/01 23:44:00 23784.9722 -0.3967 -0.6840
18/06/01 23:46:00 23784.9768 -0.3968 -0.6837
18/06/01 23:48:00 23784.9812 -0.3971 -0.6842
18/06/01 23:50:00 23784.9861 -0.3979 -0.6839
18/06/01 23:52:00 23784.9921 -0.3968 -0.6836
18/06/01 23:54:00 23784.9968 -0.3978 -0.6840
18/06/01 23:56:00 23785.0015 -0.3979 -0.6838
18/06/01 23:58:00 23785.0062 -0.3981 -0.6835
18/06/02 00:00:00 23785.0122 -0.3978 -0.6839
18/06/02 00:02:00 23785.0167 -0.3980 -0.6843
18/06/02 00:04:00 23785.0228 -0.3977 -0.6847
18/06/02 00:06:00 23785.0275 -0.3979 -0.6844
18/06/02 00:08:00 23785.0323 -0.3981 -0.6842
18/06/02 00:10:00 23785.0370 -0.3990 -0.6846
18/06/02 00:12:00 23785.0419 -0.3984 -0.6836
18/06/02 00:14:00 23785.0466 -0.3993 -0.6841
18/06/02 00:16:00 23785.0528 -0.3990 -0.6844
18/06/02 00:18:00 23785.0573 -0.3993 -0.6849
18/06/02 00:20:00 23785.0625 -0.3993 -0.6839
18/06/02 00:22:00 23785.0671 -0.3996 -0.6844
18/06/02 00:24:00 23785.0719 -0.3997 -0.6841
18/06/02 00:26:00 23785.0768 -0.3999 -0.6839
18/06/02 00:28:00 23785.0817 -0.4000 -0.6836
18/06/02 00:30:00 23785.0879 -0.4006 -0.6847
18/06/02 00:32:00 23785.0926 -0.4000 -0.6844
18/06/02 00:34:00 23785.0991 -0.4004 -0.6848
18/06/02 00:36:00 23785.1035 -0.3999 -0.6852
18/06/02 00:38:00 23785.1087 -0.4008 -0.6850
18/06/02 00:40:00 23785.1122 -0.4007 -0.6841
18/06/02 00:42:00 23785.1171 -0.4017 -0.6845
18/06/02 00:44:00 23785.1219 -0.4011 -0.6843
18/06/02 00:46:00 23785.1284 -0.4015 -0.6846
18/06/02 00:48:00 23785.1329 -0.4010 -0.6851
18/06/02 00:50:00 23785.1380 -0.4012 -0.6848
18/06/02 00:52:00 23785.1430 -0.4013 -0.6846
18/06/02 00:54:00 23785.1478 -0.4016 -0.6850
18/06/02 00:56:00 23785.1529 -0.4017 -0.6848
18/06/02 00:58:00 23785.1580 -0.4019 -0.6845
18/06/02 01:00:00 23785.1628 -0.4021 -0.6850
18/06/02 01:02:00 23785.1693 -0.4019 -0.6853
18/06/02 01:04:00 23785.1744 -0.4020 -0.6851
18/06/02 01:06:00 23785.1779 -0.4027 -0.6849
18/06/02 01:08:00 23785.1831 -0.4029 -0.6846
18/06/02 01:10:00 23785.1882 -0.4030 -0.6844
18/06/02 01:12:00 23785.1931 -0.4032 -0.6848
18/06/02 01:14:00 23785.1997 -0.4030 -0.6852
18/06/02 01:16:00 23785.2049 -0.4031 -0.6849
18/06/02 01:18:00 23785.2082 -0.4031 -0.6848
18/06/02 01:20:00 23785.2137 -0.4040 -0.6845
18/06/02 01:22:00 23785.2184 -0.4035 -0.6850
18/06/02 01:24:00 23785.2234 -0.4037 -0.6854
18/06/02 01:26:00 23785.2303 -0.4033 -0.6851
18/06/02 01:28:00 23785.2340 -0.4040 -0.6849
18/06/02 01:30:00 23785.2390 -0.4043 -0.6853
18/06/02 01:32:00 23785.2443 -0.4044 -0.6851
18/06/02 01:34:00 23785.2493 -0.4047 -0.6855
18/06/02 01:36:00 23785.2544 -0.4041 -0.6853
18/06/02 01:38:00 23785.2600 -0.4050 -0.6850
18/06/02 01:40:00 23785.2648 -0.4045 -0.6855
18/06/02 01:42:00 23785.2686 -0.4052 -0.6853
18/06/02 01:44:00 23785.2740 -0.4053 -0.6851
18/06/02 01:46:00 23785.2791 -0.4056 -0.6855
18/06/02 01:48:00 23785.2843 -0.4050 -0.6853
18/06/02 01:50:00 23785.2897 -0.4052 -0.6850
18/06/02 01:52:00 23785.2948 -0.4054 -0.6854
18/06/02 01:54:00 23785.2989 -0.4060 -0.6846
18/06/02 01:56:00 23785.3041 -0.4063 -0.6850
18/06/02 01:58:00 23785.3104 -0.4053 -0.6861
18/06/02 02:00:00 23785.3148 -0.4067 -0.6852
18/06/02 02:02:00 23785.3198 -0.4062 -0.6857
18/06/02 02:04:00 23785.3240 -0.4068 -0.6848
18/06/02 02:06:00 23785.3305 -0.4066 -0.6859
18/06/02 02:08:00 23785.3358 -0.4068 -0.6863
18/06/02 02:10:00 23785.3400 -0.4074 -0.6854
18/06/02 02:12:00 23785.3450 -0.4070 -0.6859
18/06/02 02:14:00 23785.3493 -0.4076 -0.6850
18/06/02 02:16:00 23785.3557 -0.4066 -0.6861
18/06/02 02:18:00 23785.3599 -0.4081 -0.6859
18/06/02 02:20:00 23785.3653 -0.4075 -0.6857
18/06/02 02:22:00 23785.3693 -0.4082 -0.6855
18/06/02 02:24:00 23785.3747 -0.4084 -0.6859
18/06/02 02:26:00 23785.3801 -0.4078 -0.6857
18/06/02 02:28:00 23785.3855 -0.4081 -0.6861
18/06/02 02:30:00 23785.3896 -0.4080 -0.6853
18/06/02 02:32:00 23785.3952 -0.4089 -0.6857
18/06/02 02:34:00 23785.4004 -0.4085 -0.6862
18/06/02 02:36:00 23785.4061 -0.4086 -0.6859
18/06/02 02:38:00 23785.4102 -0.4093 -0.6857
18/06/02 02:40:00 23785.4157 -0.4087 -0.6855
18/06/02 02:42:00 23785.4212 -0.4090 -0.6859
18/06/02 02:44:00 23785.4267 -0.4092 -0.6864
18/06/02 02:46:00 23785.4309 -0.4091 -0.6855
18/06/02 02:48:00 23785.4348 -0.4099 -0.6861
18/06/02 02:50:00 23785.4404 -0.4093 -0.6858
18/06/02 02:52:00 23785.4459 -0.4096 -0.6863
18/06/02 02:54:00 23785.4514 -0.4098 -0.6867
18/06/02 02:56:00 23785.4560 -0.4104 -0.6858
18/06/02 02:58:00 23785.4615 -0.4107 -0.6863
18/06/02 03:00:00 23785.4672 -0.4101 -0.6860
18/06/02 03:02:00 23785.4711 -0.4109 -0.6866
18/06/02 03:04:00 23785.4755 -0.4107 -0.6857
18/06/02 03:06:00 23785.4811 -0.4110 -0.6862
18/06/02 03:08:00 23785.4867 -0.4112 -0.6866
18/06/02 03:10:00 23785.4911 -0.4111 -0.6857
18/06/02 03:12:00 23785.4968 -0.4114 -0.6862
18/06/02 03:14:00 23785.5022 -0.4109 -0.6866
18/06/02 03:16:00 23785.5065 -0.4116 -0.6865
18/06/02 03:18:00 23785.5112 -0.4122 -0.6856
18/06/02 03:20:00 23785.5167 -0.4117 -0.6861
18/06/02 03:22:00 23785.5221 -0.4120 -0.6872
18/06/02 03:24:00 23785.5266 -0.4119 -0.6863
18/06/02 03:26:00 23785.5310 -0.4126 -0.6862
18/06/02 03:28:00 23785.5371 -0.4128 -0.6859
18/06/02 03:30:00 23785.5421 -0.4117 -0.6871
18/06/02 03:32:00 23785.5468 -0.4123 -0.6862
18/06/02 03:34:00 23785.5513 -0.4129 -0.6860
18/06/02 03:36:00 23785.5569 -0.4125 -0.6865
18/06/02 03:38:00 23785.5627 -0.4127 -0.6869
18/06/02 03:40:00 23785.5670 -0.4127 -0.6868
18/06/02 03:42:00 23785.5718 -0.4133 -0.6859
18/06/02 03:44:00 23785.5773 -0.4136 -0.6871
18/06/02 03:46:00 23785.5819 -0.4135 -0.6862
18/06/02 03:48:00 23785.5865 -0.4142 -0.6860
18/06/02 03:50:00 23785.5922 -0.4137 -0.6865
18/06/02 03:52:00 23785.5978 -0.4132 -0.6869
18/06/02 03:54:00 23785.6024 -0.4139 -0.6868
18/06/02 03:56:00 23785.6071 -0.4146 -0.6866
18/06/02 03:58:00 23785.6128 -0.4141 -0.6870
18/06/02 04:00:00 23785.6174 -0.4148 -0.6869
18/06/02 04:02:00 23785.6218 -0.4148 -0.6867
18/06/02 04:04:00 23785.6276 -0.4143 -0.6872
18/06/02 04:06:00 23785.6323 -0.4150 -0.6870
18/06/02 04:08:00 23785.6370 -0.4149 -0.6861
18/06/02 04:10:00 23785.6427 -0.4152 -0.6873
18/06/02 04:12:00 23785.6477 -0.4158 -0.6864
18/06/02 04:14:00 23785.6517 -0.4152 -0.6870
18/06/02 04:16:00 23785.6581 -0.4153 -0.6867
18/06/02 04:18:00 23785.6625 -0.4161 -0.6873
18/06/02 04:20:00 23785.6673 -0.4160 -0.6864
18/06/02 04:22:00 23785.6732 -0.4163 -0.6875
18/06/02 04:24:00 23785.6780 -0.4162 -0.6867
18/06/02 04:26:00 23785.6823 -0.4163 -0.6872
18/06/02 04:28:00 23785.6871 -0.4170 -0.6871
18/06/02 04:30:00 23785.6930 -0.4165 -0.6875
18/06/02 04:32:00 23785.6976 -0.4164 -0.6873
18/06/02 04:34:00 23785.7025 -0.4171 -0.6872
18/06/02 04:36:00 23785.7084 -0.4167 -0.6876
18/06/02 04:38:00 23785.7131 -0.4166 -0.6875
18/06/02 04:40:00 23785.7180 -0.4173 -0.6873
18/06/02 04:42:00 23785.7240 -0.4168 -0.6877
18/06/02 04:44:00 23785.7276 -0.4180 -0.6870
18/06/02 04:46:00 23785.7323 -0.4179 -0.6868
18/06/02 04:48:00 23785.7383 -0.4175 -0.6873
18/06/02 04:50:00 23785.7432 -0.4182 -0.6871
18/06/02 04:52:00 23785.7477 -0.4182 -0.6876
18/06/02 04:54:00 23785.7541 -0.4177 -0.6874
18/06/02 04:56:00 23785.7588 -0.4184 -0.6879
18/06/02 04:58:00 23785.7635 -0.4184 -0.6878
18/06/02 05:00:00 23785.7683 -0.4184 -0.6876
18/06/02 05:02:00 23785.7733 -0.4191 -0.6874
18/06/02 05:04:00 23785.7795 -0.4186 -0.6879
18/06/02 05:06:00 23785.7843 -0.4186 -0.6877
18/06/02 05:08:00 23785.7875 -0.4191 -0.6877
18/06/02 05:10:00 23785.7942 -0.4192 -0.6874
18/06/02 05:12:00 23785.7988 -0.4193 -0.6879
18/06/02 05:14:00 23785.8037 -0.4193 -0.6878
18/06/02 05:16:00 23785.8088 -0.4199 -0.6876
18/06/02 05:18:00 23785.8137 -0.4199 -0.6875
18/06/02 05:20:00 23785.8183 -0.4200 -0.6880
18/06/02 05:22:00 23785.8235 -0.4207 -0.6878
18/06/02 05:24:00 23785.8284 -0.4206 -0.6877
18/06/02 05:26:00 23785.8347 -0.4202 -0.6881
18/06/02 05:28:00 23785.8397 -0.4201 -0.6880
18/06/02 05:30:00 23785.8435 -0.4213 -0.6872
18/06/02 05:32:00 23785.8496 -0.4201 -0.6876
18/06/02 05:34:00 23785.8546 -0.4208 -0.6882
18/06/02 05:36:00 23785.8583 -0.4213 -0.6874
18/06/02 05:38:00 23785.8643 -0.4209 -0.6886
18/06/02 05:40:00 23785.8683 -0.4212 -0.6871
18/06/02 05:42:00 23785.8747 -0.4215 -0.6882
18/06/02 05:44:00 23785.8797 -0.4215 -0.6881
18/06/02 05:46:00 23785.8832 -0.4220 -0.6880
18/06/02 05:48:00 23785.8896 -0.4215 -0.6884
18/06/02 05:50:00 23785.8936 -0.4227 -0.6877
18/06/02 05:52:00 23785.8998 -0.4215 -0.6881
18/06/02 05:54:00 23785.9049 -0.4223 -0.6887
18/06/02 05:56:00 23785.9087 -0.4227 -0.6879
18/06/02 05:58:00 23785.9152 -0.4222 -0.6883
18/06/02 06:00:00 23785.9187 -0.4227 -0.6883
18/06/02 06:02:00 23785.9244 -0.4233 -0.6874
18/06/02 06:04:00 23785.9291 -0.4226 -0.6879
18/06/02 06:06:00 23785.9343 -0.4226 -0.6878
18/06/02 06:08:00 23785.9395 -0.4234 -0.6883
18/06/02 06:10:00 23785.9447 -0.4233 -0.6882
18/06/02 06:12:00 23785.9497 -0.4234 -0.6887
18/06/02 06:14:00 23785.9549 -0.4234 -0.6885
18/06/02 06:16:00 23785.9589 -0.4238 -0.6878
18/06/02 06:18:00 23785.9652 -0.4234 -0.6889
18/06/02 06:20:00 23785.9691 -0.4238 -0.6881
18/06/02 06:22:00 23785.9757 -0.4242 -0.6893
18/06/02 06:24:00 23785.9800 -0.4245 -0.6878
18/06/02 06:26:00 23785.9848 -0.4238 -0.6884
18/06/02 06:28:00 23785.9904 -0.4245 -0.6882
18/06/02 06:30:00 23785.9941 -0.4250 -0.6881
18/06/02 06:32:00 23786.0008 -0.4245 -0.6886
18/06/02 06:34:00 23786.0046 -0.4250 -0.6885
18/06/02 06:36:00 23786.0100 -0.4250 -0.6884
18/06/02 06:38:00 23786.0154 -0.4250 -0.6882
18/06/02 06:40:00 23786.0192 -0.4255 -0.6881
18/06/02 06:42:00 23786.0260 -0.4250 -0.6886
18/06/02 06:44:00 23786.0298 -0.4255 -0.6885
18/06/02 06:46:00 23786.0355 -0.4262 -0.6883
18/06/02 06:48:00 23786.0405 -0.4255 -0.6889
18/06/02 06:50:00 23786.0457 -0.4256 -0.6894
18/06/02 06:52:00 23786.0498 -0.4260 -0.6886
18/06/02 06:54:00 23786.0553 -0.4268 -0.6892
18/06/02 06:56:00 23786.0606 -0.4260 -0.6890
18/06/02 06:58:00 23786.0645 -0.4265 -0.6890
18/06/02 07:00:00 23786.0700 -0.4265 -0.6888
18/06/02 07:02:00 23786.0758 -0.4272 -0.6886
18/06/02 07:04:00 23786.0809 -0.4265 -0.6892
18/06/02 07:06:00 23786.0851 -0.4269 -0.6884
18/06/02 07:08:00 23786.0905 -0.4270 -0.6889
18/06/02 07:10:00 23786.0958 -0.4271 -0.6895
18/06/02 07:12:00 23786.1001 -0.4275 -0.6887
18/06/02 07:14:00 23786.1054 -0.4275 -0.6893
18/06/02 07:16:00 23786.1098 -0.4279 -0.6885
18/06/02 07:18:00 23786.1151 -0.4280 -0.6890
18/06/02 07:20:00 23786.1195 -0.4284 -0.6883
18/06/02 07:22:00 23786.1262 -0.4280 -0.6894
18/06/02 07:24:00 23786.1303 -0.4285 -0.6893
18/06/02 07:26:00 23786.1360 -0.4285 -0.6892
18/06/02 07:28:00 23786.1399 -0.4283 -0.6891
18/06/02 07:30:00 23786.1456 -0.4283 -0.6889
18/06/02 07:32:00 23786.1498 -0.4288 -0.6889
18/06/02 07:34:00 23786.1555 -0.4295 -0.6894
18/06/02 07:36:00 23786.1610 -0.4288 -0.6892
18/06/02 07:38:00 23786.1665 -0.4289 -0.6898
18/06/02 07:40:00 23786.1707 -0.4294 -0.6897
18/06/02 07:42:00 23786.1765 -0.4293 -0.6896
18/06/02 07:44:00 23786.1807 -0.4298 -0.6895
18/06/02 07:46:00 23786.1864 -0.4291 -0.6893
18/06/02 07:48:00 23786.1906 -0.4296 -0.6893
18/06/02 07:50:00 23786.1962 -0.4296 -0.6898
18/06/02 07:52:00 23786.2007 -0.4300 -0.6890
18/06/02 07:54:00 23786.2063 -0.4301 -0.6896
18/06/02 07:56:00 23786.2106 -0.4306 -0.6895
18/06/02 07:58:00 23786.2165 -0.4306 -0.6893
18/06/02 08:00:00 23786.2209 -0.4311 -0.6893
18/06/02 08:02:00 23786.2263 -0.4304 -0.6898
18/06/02 08:04:00 23786.2309 -0.4308 -0.6890
18/06/02 08:06:00 23786.2353 -0.4313 -0.6890
18/06/02 08:08:00 23786.2410 -0.4314 -0.6895
18/06/02 08:10:00 23786.2453 -0.4319 -0.6894
18/06/02 08:12:00 23786.2508 -0.4312 -0.6900
18/06/02 08:14:00 23786.2555 -0.4316 -0.6892
18/06/02 08:16:00 23786.2613 -0.4317 -0.6898
18/06/02 08:18:00 23786.2657 -0.4322 -0.6897
18/06/02 08:20:00 23786.2715 -0.4314 -0.6895
18/06/02 08:22:00 23786.2757 -0.4320 -0.6902
18/06/02 08:24:00 23786.2818 -0.4320 -0.6900
18/06/02 08:26:00 23786.2865 -0.4324 -0.6892
18/06/02 08:28:00 23786.2907 -0.4330 -0.6899
18/06/02 08:30:00 23786.2966 -0.4323 -0.6897
18/06/02 08:32:00 23786.3011 -0.4328 -0.6896
18/06/02 08:34:00 23786.3070 -0.4328 -0.6902
18/06/02 08:36:00 23786.3116 -0.4333 -0.6901
18/06/02 08:38:00 23786.3161 -0.4338 -0.6900
18/06/02 08:40:00 23786.3204 -0.4336 -0.6900
18/06/02 08:42:00 23786.3264 -0.4328 -0.6898
18/06/02 08:44:00 23786.3310 -0.4333 -0.6897
18/06/02 08:46:00 23786.3369 -0.4334 -0.6903
18/06/02 08:48:00 23786.3416 -0.4339 -0.6902
18/06/02 08:50:00 23786.3460 -0.4337 -0.6901
18/06/02 08:52:00 23786.3506 -0.4342 -0.6901
18/06/02 08:54:00 23786.3569 -0.4342 -0.6899
18/06/02 08:56:00 23786.3616 -0.4347 -0.6898
18/06/02 08:58:00 23786.3660 -0.4344 -0.6898
18/06/02 09:00:00 23786.3720 -0.4345 -0.6903
18/06/02 09:02:00 23786.3765 -0.4343 -0.6902
18/06/02 09:04:00 23786.3812 -0.4348 -0.6902
18/06/02 09:06:00 23786.3860 -0.4353 -0.6901
18/06/02 09:08:00 23786.3921 -0.4353 -0.6906
18/06/02 09:10:00 23786.3968 -0.4359 -0.6906
18/06/02 09:12:00 23786.4016 -0.4355 -0.6898
18/06/02 09:14:00 23786.4062 -0.4353 -0.6897
18/06/02 09:16:00 23786.4120 -0.4355 -0.6910
18/06/02 09:18:00 23786.4171 -0.4359 -0.6902
18/06/02 09:20:00 23786.4220 -0.4364 -0.6901
18/06/02 09:22:00 23786.4263 -0.4362 -0.6908
18/06/02 09:24:00 23786.4312 -0.4359 -0.6900
18/06/02 09:26:00 23786.4374 -0.4360 -0.6905
18/06/02 09:28:00 23786.4406 -0.4370 -0.6906
18/06/02 09:30:00 23786.4469 -0.4363 -0.6904
18/06/02 09:32:00 23786.4518 -0.4368 -0.6903
18/06/02 09:34:00 23786.4567 -0.4373 -0.6903
18/06/02 09:36:00 23786.4627 -0.4366 -0.6908
18/06/02 09:38:00 23786.4661 -0.4368 -0.6901
18/06/02 09:40:00 23786.4724 -0.4369 -0.6907
18/06/02 09:42:00 23786.4757 -0.4379 -0.6907
18/06/02 09:44:00 23786.4823 -0.4379 -0.6905
18/06/02 09:46:00 23786.4871 -0.4377 -0.6905
18/06/02 09:48:00 23786.4916 -0.4375 -0.6911
18/06/02 09:50:00 23786.4966 -0.4380 -0.6910
18/06/02 09:52:00 23786.5017 -0.4377 -0.6903
18/06/02 09:54:00 23786.5064 -0.4383 -0.6909
18/06/02 09:56:00 23786.5115 -0.4388 -0.6908
18/06/02 09:58:00 23786.5163 -0.4386 -0.6908
18/06/02 10:00:00 23786.5228 -0.4378 -0.6906
18/06/02 10:02:00 23786.5263 -0.4389 -0.6906
18/06/02 10:04:00 23786.5325 -0.4382 -0.6912
18/06/02 10:06:00 23786.5376 -0.4387 -0.6911
18/06/02 10:08:00 23786.5414 -0.4397 -0.6904
18/06/02 10:10:00 23786.5473 -0.4391 -0.6917
18/06/02 10:12:00 23786.5514 -0.4399 -0.6903
18/06/02 10:14:00 23786.5577 -0.4393 -0.6908
18/06/02 10:16:00 23786.5624 -0.4392 -0.6914
18/06/02 10:18:00 23786.5662 -0.4401 -0.6908
18/06/02 10:20:00 23786.5725 -0.4394 -0.6913
18/06/02 10:22:00 23786.5764 -0.4404 -0.6906
18/06/02 10:24:00 23786.5825 -0.4398 -0.6919
18/06/02 10:26:00 23786.5880 -0.4402 -0.6911
18/06/02 10:28:00 23786.5917 -0.4404 -0.6904
18/06/02 10:30:00 23786.5978 -0.4399 -0.6917
18/06/02 10:32:00 23786.6017 -0.4408 -0.6910
18/06/02 10:34:00 23786.6068 -0.4406 -0.6909
18/06/02 10:36:00 23786.6121 -0.4411 -0.6909
18/06/02 10:38:00 23786.6169 -0.4410 -0.6915
18/06/02 10:40:00 23786.6222 -0.4415 -0.6914
18/06/02 10:42:00 23786.6274 -0.4412 -0.6914
18/06/02 10:44:00 23786.6325 -0.4410 -0.6913
18/06/02 10:46:00 23786.6373 -0.4409 -0.6919
18/06/02 10:48:00 23786.6414 -0.4418 -0.6912
18/06/02 10:50:00 23786.6465 -0.4416 -0.6912
18/06/02 10:52:00 23786.6533 -0.4417 -0.6917
18/06/02 10:54:00 23786.6569 -0.4420 -0.6917
18/06/02 10:56:00 23786.6623 -0.4425 -0.6917
18/06/02 10:58:00 23786.6675 -0.4422 -0.6916
18/06/02 11:00:00 23786.6714 -0.4425 -0.6909
18/06/02 11:02:00 23786.6777 -0.4419 -0.6922
18/06/02 11:04:00 23786.6832 -0.4424 -0.6921
18/06/02 11:06:00 23786.6871 -0.4426 -0.6914
18/06/02 11:08:00 23786.6926 -0.4431 -0.6914
18/06/02 11:10:00 23786.6976 -0.4430 -0.6920
18/06/02 11:12:00 23786.7016 -0.4432 -0.6913
18/06/02 11:14:00 23786.7072 -0.4437 -0.6912
18/06/02 11:16:00 23786.7125 -0.4435 -0.6912
18/06/02 11:18:00 23786.7176 -0.4433 -0.6918
18/06/02 11:20:00 23786.7226 -0.4432 -0.6924
18/06/02 11:22:00 23786.7269 -0.4442 -0.6918
18/06/02 11:24:00 23786.7323 -0.4439 -0.6917
18/06/02 11:26:00 23786.7377 -0.4437 -0.6916
18/06/02 11:28:00 23786.7417 -0.4447 -0.6916
18/06/02 11:30:00 23786.7471 -0.4445 -0.6916
18/06/02 11:32:00 23786.7526 -0.4443 -0.6915
18/06/02 11:34:00 23786.7566 -0.4453 -0.6915
18/06/02 11:36:00 23786.7621 -0.4451 -0.6915
18/06/02 11:38:00 23786.7673 -0.4450 -0.6921
18/06/02 11:40:00 23786.7727 -0.4448 -0.6920
18/06/02 11:42:00 23786.7769 -0.4450 -0.6914
18/06/02 11:44:00 23786.7821 -0.4448 -0.6920
18/06/02 11:46:00 23786.7876 -0.4454 -0.6926
18/06/02 11:48:00 23786.7918 -0.4456 -0.6919
18/06/02 11:50:00 23786.7973 -0.4454 -0.6919
18/06/02 11:52:00 23786.8031 -0.4459 -0.6918
18/06/02 11:54:00 23786.8071 -0.4462 -0.6918
18/06/02 11:56:00 23786.8124 -0.4461 -0.6925
18/06/02 11:58:00 23786.8182 -0.4466 -0.6924
18/06/02 12:00:00 23786.8223 -0.4461 -0.6917
18/06/02 12:02:00 23786.8276 -0.4460 -0.6924
18/06/02 12:04:00 23786.8333 -0.4457 -0.6923
18/06/02 12:06:00 23786.8375 -0.4468 -0.6923
18/06/02 12:08:00 23786.8416 -0.4471 -0.6923
18/06/02 12:10:00 23786.8472 -0.4469 -0.6923
18/06/02 12:12:00 23786.8529 -0.4466 -0.6922
18/06/02 12:14:00 23786.8570 -0.4469 -0.6922
18/06/02 12:16:00 23786.8627 -0.4475 -0.6929
18/06/02 12:18:00 23786.8684 -0.4473 -0.6928
18/06/02 12:20:00 23786.8725 -0.4476 -0.6928
18/06/02 12:22:00 23786.8769 -0.4478 -0.6921
18/06/02 12:24:00 23786.8829 -0.4483 -0.6921
18/06/02 12:26:00 23786.8871 -0.4486 -0.6921
18/06/02 12:28:00 23786.8926 -0.4485 -0.6927
18/06/02 12:30:00 23786.8982 -0.4476 -0.6927
18/06/02 12:32:00 23786.9024 -0.4479 -0.6927
18/06/02 12:34:00 23786.9069 -0.4481 -0.6920
18/06/02 12:36:00 23786.9126 -0.4487 -0.6926
18/06/02 12:38:00 23786.9182 -0.4486 -0.6933
18/06/02 12:40:00 23786.9227 -0.4488 -0.6926
18/06/02 12:42:00 23786.9270 -0.4491 -0.6926
18/06/02 12:44:00 23786.9329 -0.4489 -0.6926
18/06/02 12:46:00 23786.9385 -0.4487 -0.6932
18/06/02 12:48:00 23786.9418 -0.4494 -0.6919
18/06/02 12:50:00 23786.9471 -0.4493 -0.6932
18/06/02 12:52:00 23786.9533 -0.4498 -0.6932
18/06/02 12:54:00 23786.9576 -0.4502 -0.6932
18/06/02 12:56:00 23786.9623 -0.4504 -0.6925
18/06/02 12:58:00 23786.9680 -0.4502 -0.6931
18/06/02 13:00:00 23786.9726 -0.4504 -0.6925
18/06/02 13:02:00 23786.9784 -0.4503 -0.6931
18/06/02 13:04:00 23786.9828 -0.4506 -0.6931
18/06/02 13:06:00 23786.9872 -0.4509 -0.6932
18/06/02 13:08:00 23786.9932 -0.4507 -0.6931
18/06/02 13:10:00 23786.9974 -0.4503 -0.6931
18/06/02 13:12:00 23787.0022 -0.4505 -0.6924
18/06/02 13:14:00 23787.0080 -0.4504 -0.6931
18/06/02 13:16:00 23787.0124 -0.4507 -0.6931
18/06/02 13:18:00 23787.0169 -0.4510 -0.6931
18/06/02 13:20:00 23787.0217 -0.4512 -0.6924
18/06/02 13:22:00 23787.0276 -0.4511 -0.6931
18/06/02 13:24:00 23787.0321 -0.4514 -0.6931
18/06/02 13:26:00 23787.0383 -0.4512 -0.6930
18/06/02 13:28:00 23787.0415 -0.4519 -0.6924
18/06/02 13:30:00 23787.0474 -0.4518 -0.6931
18/06/02 13:32:00 23787.0520 -0.4521 -0.6931
18/06/02 13:34:00 23787.0579 -0.4519 -0.6937
18/06/02 13:36:00 23787.0614 -0.4526 -0.6925
18/06/02 13:38:00 23787.0674 -0.4525 -0.6931
18/06/02 13:40:00 23787.0720 -0.4528 -0.6931
18/06/02 13:42:00 23787.0783 -0.4525 -0.6930
18/06/02 13:44:00 23787.0827 -0.4529 -0.6938
18/06/02 13:46:00 23787.0873 -0.4533 -0.6938
18/06/02 13:48:00 23787.0923 -0.4535 -0.6931
18/06/02 13:50:00 23787.0983 -0.4533 -0.6937
18/06/02 13:52:00 23787.1030 -0.4536 -0.6938
18/06/02 13:54:00 23787.1067 -0.4543 -0.6925
18/06/02 13:56:00 23787.1125 -0.4534 -0.6931
18/06/02 13:58:00 23787.1173 -0.4537 -0.6931
18/06/02 14:00:00 23787.1234 -0.4536 -0.6938
18/06/02 14:02:00 23787.1282 -0.4539 -0.6938
18/06/02 14:04:00 23787.1316 -0.4547 -0.6932
18/06/02 14:06:00 23787.1377 -0.4545 -0.6939
18/06/02 14:08:00 23787.1425 -0.4548 -0.6939
18/06/02 14:10:00 23787.1477 -0.4551 -0.6932
18/06/02 14:12:00 23787.1522 -0.4546 -0.6932
18/06/02 14:14:00 23787.1571 -0.4549 -0.6933
18/06/02 14:16:00 23787.1620 -0.4552 -0.6933
18/06/02 14:18:00 23787.1682 -0.4551 -0.6939
18/06/02 14:20:00 23787.1731 -0.4554 -0.6939
18/06/02 14:22:00 23787.1777 -0.4550 -0.6940
18/06/02 14:24:00 23787.1813 -0.4557 -0.6934
18/06/02 14:26:00 23787.1876 -0.4556 -0.6940
18/06/02 14:28:00 23787.1925 -0.4559 -0.6940
18/06/02 14:30:00 23787.1974 -0.4562 -0.6941
18/06/02 14:32:00 23787.2025 -0.4557 -0.6934
18/06/02 14:34:00 23787.2074 -0.4560 -0.6934
18/06/02 14:36:00 23787.2124 -0.4563 -0.6934
18/06/02 14:38:00 23787.2174 -0.4566 -0.6935
18/06/02 14:40:00 23787.2221 -0.4570 -0.6942
18/06/02 14:42:00 23787.2269 -0.4566 -0.6942
18/06/02 14:44:00 23787.2320 -0.4569 -0.6942
18/06/02 14:46:00 23787.2370 -0.4572 -0.6943
18/06/02 14:48:00 23787.2419 -0.4568 -0.6943
18/06/02 14:50:00 23787.2469 -0.4571 -0.6943
18/06/02 14:52:00 23787.2523 -0.4573 -0.6936
18/06/02 14:54:00 23787.2574 -0.4576 -0.6937
18/06/02 14:56:00 23787.2623 -0.4572 -0.6937
18/06/02 14:58:00 23787.2674 -0.4575 -0.6937
18/06/02 15:00:00 23787.2726 -0.4578 -0.6937
18/06/02 15:02:00 23787.2775 -0.4574 -0.6938
18/06/02 15:04:00 23787.2824 -0.4578 -0.6945
18/06/02 15:06:00 23787.2876 -0.4581 -0.6945
18/06/02 15:08:00 23787.2925 -0.4577 -0.6945
18/06/02 15:10:00 23787.2964 -0.4584 -0.6939
18/06/02 15:12:00 23787.3016 -0.4587 -0.6940
18/06/02 15:14:00 23787.3066 -0.4583 -0.6940
18/06/02 15:16:00 23787.3118 -0.4586 -0.6940
18/06/02 15:18:00 23787.3171 -0.4589 -0.6940
18/06/02 15:20:00 23787.3221 -0.4585 -0.6941
18/06/02 15:22:00 23787.3274 -0.4588 -0.6941
18/06/02 15:24:00 23787.3311 -0.4596 -0.6942
18/06/02 15:26:00 23787.3362 -0.4592 -0.6942
18/06/02 15:28:00 23787.3415 -0.4595 -0.6943
18/06/02 15:30:00 23787.3468 -0.4598 -0.6943
18/06/02 15:32:00 23787.3522 -0.4601 -0.6943
18/06/02 15:34:00 23787.3573 -0.4597 -0.6943
18/06/02 15:36:00 23787.3627 -0.4600 -0.6944
18/06/02 15:38:00 23787.3664 -0.4609 -0.6945
18/06/02 15:40:00 23787.3716 -0.4604 -0.6945
18/06/02 15:42:00 23787.3770 -0.4608 -0.6945
18/06/02 15:44:00 23787.3819 -0.4604 -0.6953
18/06/02 15:46:00 23787.3873 -0.4607 -0.6953
18/06/02 15:48:00 23787.3926 -0.4603 -0.6953
18/06/02 15:50:00 23787.3967 -0.4610 -0.6947
18/06/02 15:52:00 23787.4019 -0.4606 -0.6948
18/06/02 15:54:00 23787.4061 -0.4614 -0.6942
18/06/02 15:56:00 23787.4110 -0.4610 -0.6949
18/06/02 15:58:00 23787.4166 -0.4613 -0.6949
18/06/02 16:00:00 23787.4219 -0.4609 -0.6949
18/06/02 16:02:00 23787.4274 -0.4612 -0.6950
18/06/02 16:04:00 23787.4314 -0.4612 -0.6944
18/06/02 16:06:00 23787.4367 -0.4616 -0.6951
18/06/02 16:08:00 23787.4422 -0.4620 -0.6951
18/06/02 16:10:00 23787.4478 -0.4623 -0.6952
18/06/02 16:12:00 23787.4519 -0.4623 -0.6946
18/06/02 16:14:00 23787.4558 -0.4631 -0.6947
18/06/02 16:16:00 23787.4612 -0.4627 -0.6947
18/06/02 16:18:00 23787.4669 -0.4630 -0.6947
18/06/02 16:20:00 23787.4723 -0.4626 -0.6948
18/06/02 16:22:00 23787.4761 -0.4627 -0.6949
18/06/02 16:24:00 23787.4818 -0.4630 -0.6949
18/06/02 16:26:00 23787.4872 -0.4626 -0.6949
18/06/02 16:28:00 23787.4927 -0.4630 -0.6957
18/06/02 16:30:00 23787.4968 -0.4630 -0.6951
18/06/02 16:32:00 23787.5010 -0.4630 -0.6945
18/06/02 16:34:00 23787.5064 -0.4634 -0.6952
18/06/02 16:36:00 23787.5108 -0.4641 -0.6946
18/06/02 16:38:00 23787.5166 -0.4644 -0.6947
18/06/02 16:40:00 23787.5219 -0.4641 -0.6954
18/06/02 16:42:00 23787.5261 -0.4641 -0.6948
18/06/02 16:44:00 23787.5319 -0.4644 -0.6948
18/06/02 16:46:00 23787.5372 -0.4641 -0.6956
18/06/02 16:48:00 23787.5415 -0.4641 -0.6950
18/06/02 16:50:00 23787.5470 -0.4645 -0.6957
18/06/02 16:52:00 23787.5513 -0.4645 -0.6951
18/06/02 16:54:00 23787.5570 -0.4641 -0.6951
18/06/02 16:56:00 23787.5626 -0.4645 -0.6959
18/06/02 16:58:00 23787.5671 -0.4652 -0.6953
18/06/02 17:00:00 23787.5712 -0.4653 -0.6954
18/06/02 17:02:00 23787.5758 -0.4661 -0.6948
18/06/02 17:04:00 23787.5812 -0.4658 -0.6955
18/06/02 17:06:00 23787.5855 -0.4658 -0.6950
18/06/02 17:08:00 23787.5913 -0.4653 -0.6950
18/06/02 17:10:00 23787.5956 -0.4662 -0.6951
18/06/02 17:12:00 23787.6014 -0.4658 -0.6951
18/06/02 17:14:00 23787.6055 -0.4659 -0.6953
18/06/02 17:16:00 23787.6115 -0.4662 -0.6953
18/06/02 17:18:00 23787.6157 -0.4663 -0.6954
18/06/02 17:20:00 23787.6217 -0.4666 -0.6954
18/06/02 17:22:00 23787.6259 -0.4667 -0.6955
18/06/02 17:24:00 23787.6315 -0.4664 -0.6963
18/06/02 17:26:00 23787.6362 -0.4671 -0.6957
18/06/02 17:28:00 23787.6418 -0.4668 -0.6964
18/06/02 17:30:00 23787.6463 -0.4668 -0.6958
18/06/02 17:32:00 23787.6519 -0.4665 -0.6966
18/06/02 17:34:00 23787.6565 -0.4665 -0.6960
18/06/02 17:36:00 23787.6610 -0.4673 -0.6961
18/06/02 17:38:00 23787.6671 -0.4676 -0.6961
18/06/02 17:40:00 23787.6714 -0.4677 -0.6962
18/06/02 17:42:00 23787.6758 -0.4678 -0.6963
18/06/02 17:44:00 23787.6804 -0.4678 -0.6958
18/06/02 17:46:00 23787.6850 -0.4687 -0.6959
18/06/02 17:48:00 23787.6909 -0.4682 -0.6959
18/06/02 17:50:00 23787.6953 -0.4683 -0.6960
18/06/02 17:52:00 23787.7000 -0.4684 -0.6954
18/06/02 17:54:00 23787.7059 -0.4688 -0.6962
18/06/02 17:56:00 23787.7106 -0.4688 -0.6956
18/06/02 17:58:00 23787.7151 -0.4689 -0.6957
18/06/02 18:00:00 23787.7211 -0.4685 -0.6957
18/06/02 18:02:00 23787.7258 -0.4693 -0.6958
18/06/02 18:04:00 23787.7303 -0.4694 -0.6960
18/06/02 18:06:00 23787.7350 -0.4694 -0.6954
18/06/02 18:08:00 23787.7409 -0.4691 -0.6961
18/06/02 18:10:00 23787.7456 -0.4699 -0.6962
18/06/02 18:12:00 23787.7501 -0.4700 -0.6963
18/06/02 18:14:00 23787.7549 -0.4700 -0.6958
18/06/02 18:16:00 23787.7608 -0.4697 -0.6965
18/06/02 18:18:00 23787.7653 -0.4698 -0.6966
18/06/02 18:20:00 23787.7699 -0.4699 -0.6967
18/06/02 18:22:00 23787.7750 -0.4706 -0.6961
18/06/02 18:24:00 23787.7796 -0.4707 -0.6963
18/06/02 18:26:00 23787.7858 -0.4703 -0.6963
18/06/02 18:28:00 23787.7904 -0.4704 -0.6964
18/06/02 18:30:00 23787.7954 -0.4704 -0.6958
18/06/02 18:32:00 23787.8000 -0.4705 -0.6959
18/06/02 18:34:00 23787.8046 -0.4707 -0.6961
18/06/02 18:36:00 23787.8095 -0.4715 -0.6962
18/06/02 18:38:00 23787.8142 -0.4716 -0.6963
18/06/02 18:40:00 23787.8205 -0.4712 -0.6963
18/06/02 18:42:00 23787.8252 -0.4713 -0.6964
18/06/02 18:44:00 23787.8300 -0.4714 -0.6965
18/06/02 18:46:00 23787.8347 -0.4715 -0.6967
18/06/02 18:48:00 23787.8394 -0.4716 -0.6968
18/06/02 18:50:00 23787.8447 -0.4723 -0.6962
18/06/02 18:52:00 23787.8495 -0.4724 -0.6963
18/06/02 18:54:00 23787.8559 -0.4720 -0.6963
18/06/02 18:56:00 23787.8607 -0.4721 -0.6965
18/06/02 18:58:00 23787.8655 -0.4722 -0.6966
18/06/02 19:00:00 23787.8703 -0.4723 -0.6967
18/06/02 19:02:00 23787.8751 -0.4724 -0.6968
18/06/02 19:04:00 23787.8802 -0.4733 -0.6969
18/06/02 19:06:00 23787.8851 -0.4734 -0.6971
18/06/02 19:08:00 23787.8897 -0.4727 -0.6972
18/06/02 19:10:00 23787.8946 -0.4728 -0.6973
18/06/02 19:12:00 23787.8998 -0.4729 -0.6967
18/06/02 19:14:00 23787.9049 -0.4737 -0.6968
18/06/02 19:16:00 23787.9099 -0.4738 -0.6969
18/06/02 19:18:00 23787.9148 -0.4739 -0.6971
18/06/02 19:20:00 23787.9197 -0.4740 -0.6972
18/06/02 19:22:00 23787.9245 -0.4734 -0.6973
18/06/02 19:24:00 23787.9294 -0.4735 -0.6974
18/06/02 19:26:00 23787.9347 -0.4743 -0.6975
18/06/02 19:28:00 23787.9397 -0.4744 -0.6977
18/06/02 19:30:00 23787.9450 -0.4744 -0.6971
18/06/02 19:32:00 23787.9486 -0.4750 -0.6966
18/06/02 19:34:00 23787.9535 -0.4743 -0.6967
18/06/02 19:36:00 23787.9601 -0.4747 -0.6974
18/06/02 19:38:00 23787.9651 -0.4748 -0.6975
18/06/02 19:40:00 23787.9702 -0.4749 -0.6977
18/06/02 19:42:00 23787.9753 -0.4751 -0.6978
18/06/02 19:44:00 23787.9788 -0.4749 -0.6973
18/06/02 19:46:00 23787.9839 -0.4750 -0.6974
18/06/02 19:48:00 23787.9896 -0.4757 -0.6968
18/06/02 19:50:00 23787.9947 -0.4758 -0.6969
18/06/02 19:52:00 23787.9997 -0.4752 -0.6971
18/06/02 19:54:00 23788.0032 -0.4758 -0.6973
18/06/02 19:56:00 23788.0084 -0.4759 -0.6974
18/06/02 19:58:00 23788.0138 -0.4767 -0.6975
18/06/02 20:00:00 23788.0188 -0.4761 -0.6976
18/06/02 20:02:00 23788.0243 -0.4761 -0.6970
18/06/02 20:04:00 23788.0295 -0.4762 -0.6972
18/06/02 20:06:00 23788.0347 -0.4763 -0.6973
18/06/02 20:08:00 23788.0397 -0.4765 -0.6981
18/06/02 20:10:00 23788.0436 -0.4771 -0.6976
18/06/02 20:12:00 23788.0489 -0.4772 -0.6977
18/06/02 20:14:00 23788.0540 -0.4765 -0.6978
18/06/02 20:16:00 23788.0596 -0.4766 -0.6973
18/06/02 20:18:00 23788.0635 -0.4779 -0.6975
18/06/02 20:20:00 23788.0686 -0.4773 -0.6976
18/06/02 20:22:00 23788.0740 -0.4774 -0.6977
18/06/02 20:24:00 23788.0793 -0.4775 -0.6978
18/06/02 20:26:00 23788.0844 -0.4777 -0.6986
18/06/02 20:28:00 23788.0887 -0.4781 -0.6975
18/06/02 20:30:00 23788.0941 -0.4782 -0.6976
18/06/02 20:32:00 23788.0993 -0.4776 -0.6977
18/06/02 20:34:00 23788.1031 -0.4782 -0.6979
18/06/02 20:36:00 23788.1085 -0.4783 -0.6980
18/06/02 20:38:00 23788.1126 -0.4789 -0.6975
18/06/02 20:40:00 23788.1181 -0.4790 -0.6976
18/06/02 20:42:00 23788.1233 -0.4784 -0.6978
18/06/02 20:44:00 23788.1288 -0.4785 -0.6979
18/06/02 20:46:00 23788.1343 -0.4786 -0.6980
18/06/02 20:48:00 23788.1382 -0.4792 -0.6982
18/06/02 20:50:00 23788.1437 -0.4793 -0.6983
18/06/02 20:52:00 23788.1477 -0.4791 -0.6978
18/06/02 20:54:00 23788.1535 -0.4799 -0.6980
18/06/02 20:56:00 23788.1575 -0.4797 -0.6975
18/06/02 20:58:00 23788.1631 -0.4798 -0.6976
18/06/02 21:00:00 23788.1681 -0.4793 -0.6984
18/06/02 21:02:00 23788.1737 -0.4794 -0.6985
18/06/02 21:04:00 23788.1780 -0.4799 -0.6980
18/06/02 21:06:00 23788.1836 -0.4801 -0.6982
18/06/02 21:08:00 23788.1877 -0.4799 -0.6977
18/06/02 21:10:00 23788.1931 -0.4801 -0.6985
18/06/02 21:12:00 23788.1974 -0.4806 -0.6980
18/06/02 21:14:00 23788.2031 -0.4807 -0.6981
18/06/02 21:16:00 23788.2085 -0.4801 -0.6982
18/06/02 21:18:00 23788.2126 -0.4807 -0.6984
18/06/02 21:20:00 23788.2183 -0.4808 -0.6986
18/06/02 21:22:00 23788.2227 -0.4813 -0.6981
18/06/02 21:24:00 23788.2269 -0.4811 -0.6976
18/06/02 21:26:00 23788.2326 -0.4812 -0.6977
18/06/02 21:28:00 23788.2381 -0.4814 -0.6985
18/06/02 21:30:00 23788.2426 -0.4820 -0.6980
18/06/02 21:32:00 23788.2478 -0.4814 -0.6988
18/06/02 21:34:00 23788.2521 -0.4812 -0.6984
18/06/02 21:36:00 23788.2568 -0.4825 -0.6979
18/06/02 21:38:00 23788.2624 -0.4819 -0.6980
18/06/02 21:40:00 23788.2679 -0.4821 -0.6988
18/06/02 21:42:00 23788.2719 -0.4820 -0.6990
18/06/02 21:44:00 23788.2781 -0.4820 -0.6984
18/06/02 21:46:00 23788.2823 -0.4826 -0.6986
18/06/02 21:48:00 23788.2867 -0.4824 -0.6982
18/06/02 21:50:00 23788.2923 -0.4826 -0.6990
18/06/02 21:52:00 23788.2982 -0.4827 -0.6991
18/06/02 21:54:00 23788.3026 -0.4825 -0.6986
18/06/02 21:56:00 23788.3069 -0.4831 -0.6988
18/06/02 21:58:00 23788.3115 -0.4837 -0.6983
18/06/02 22:00:00 23788.3170 -0.4831 -0.6991
18/06/02 22:02:00 23788.3216 -0.4837 -0.6987
18/06/02 22:04:00 23788.3274 -0.4831 -0.6988
18/06/02 22:06:00 23788.3318 -0.4837 -0.6990
18/06/02 22:08:00 23788.3365 -0.4842 -0.6985
18/06/02 22:10:00 23788.3420 -0.4837 -0.6993
18/06/02 22:12:00 23788.3464 -0.4835 -0.6988
18/06/02 22:14:00 23788.3527 -0.4843 -0.6989
18/06/02 22:16:00 23788.3570 -0.4842 -0.6992
18/06/02 22:18:00 23788.3612 -0.4841 -0.6994
18/06/02 22:20:00 23788.3662 -0.4846 -0.6982
18/06/02 22:22:00 23788.3707 -0.4852 -0.6984
18/06/02 22:24:00 23788.3763 -0.4846 -0.6992
18/06/02 22:26:00 23788.3822 -0.4840 -0.6993
18/06/02 22:28:00 23788.3873 -0.4853 -0.6988
18/06/02 22:30:00 23788.3916 -0.4852 -0.6990
18/06/02 22:32:00 23788.3959 -0.4851 -0.6993
18/06/02 22:34:00 23788.4021 -0.4852 -0.6994
18/06/02 22:36:00 23788.4070 -0.4857 -0.6989
18/06/02 22:38:00 23788.4113 -0.4856 -0.6991
18/06/02 22:40:00 23788.4157 -0.4855 -0.6993
18/06/02 22:42:00 23788.4206 -0.4860 -0.6988
18/06/02 22:44:00 23788.4266 -0.4854 -0.6989
18/06/02 22:46:00 23788.4313 -0.4860 -0.6991
18/06/02 22:48:00 23788.4359 -0.4867 -0.6994
18/06/02 22:50:00 23788.4403 -0.4866 -0.6996
18/06/02 22:52:00 23788.4464 -0.4859 -0.6997
18/06/02 22:54:00 23788.4514 -0.4865 -0.6992
18/06/02 22:56:00 23788.4561 -0.4871 -0.6994
18/06/02 22:58:00 23788.4606 -0.4870 -0.6996
18/06/02 23:00:00 23788.4654 -0.4868 -0.6991
18/06/02 23:02:00 23788.4715 -0.4870 -0.6999
18/06/02 23:04:00 23788.4763 -0.4868 -0.6995
18/06/02 23:06:00 23788.4808 -0.4867 -0.6997
18/06/02 23:08:00 23788.4859 -0.4872 -0.6992
18/06/02 23:10:00 23788.4907 -0.4878 -0.6994
18/06/02 23:12:00 23788.4952 -0.4877 -0.6996
18/06/02 23:14:00 23788.5001 -0.4875 -0.6991
18/06/02 23:16:00 23788.5050 -0.4882 -0.6993
18/06/02 23:18:00 23788.5109 -0.4876 -0.7001
18/06/02 23:20:00 23788.5155 -0.4875 -0.7004
18/06/02 23:22:00 23788.5210 -0.4880 -0.6992
18/06/02 23:24:00 23788.5243 -0.4883 -0.6988
18/06/02 23:26:00 23788.5303 -0.4878 -0.6996
18/06/02 23:28:00 23788.5352 -0.4884 -0.6998
18/06/02 23:30:00 23788.5402 -0.4882 -0.6993
18/06/02 23:32:00 23788.5451 -0.4888 -0.6995
18/06/02 23:34:00 23788.5501 -0.4894 -0.6997
18/06/02 23:36:00 23788.5551 -0.4892 -0.6992
18/06/02 23:38:00 23788.5598 -0.4891 -0.6995
18/06/02 23:40:00 23788.5648 -0.4898 -0.6997
18/06/02 23:42:00 23788.5696 -0.4897 -0.6999
18/06/02 23:44:00 23788.5747 -0.4895 -0.6994
18/06/02 23:46:00 23788.5797 -0.4901 -0.6996
18/06/02 23:48:00 23788.5845 -0.4900 -0.6998
18/06/02 23:50:00 23788.5896 -0.4898 -0.6993
18/06/02 23:52:00 23788.5947 -0.4904 -0.6995
18/06/02 23:54:00 23788.5995 -0.4903 -0.6997
18/06/02 23:56:00 23788.6044 -0.4902 -0.7000
18/06/02 23:58:00 23788.6095 -0.4908 -0.7002
18/06/03 00:00:00 23788.6143 -0.4907 -0.7004
18/06/03 00:02:00 23788.6195 -0.4905 -0.6999
18/06/03 00:04:00 23788.6244 -0.4904 -0.7001
18/06/03 00:06:00 23788.6294 -0.4903 -0.7003
18/06/03 00:08:00 23788.6329 -0.4906 -0.6999
18/06/03 00:10:00 23788.6398 -0.4907 -0.7000
18/06/03 00:12:00 23788.6447 -0.4906 -0.7002
18/06/03 00:14:00 23788.6483 -0.4910 -0.6998
18/06/03 00:16:00 23788.6536 -0.4916 -0.7001
18/06/03 00:18:00 23788.6586 -0.4915 -0.7003
18/06/03 00:20:00 23788.6636 -0.4914 -0.7005
18/06/03 00:22:00 23788.6691 -0.4919 -0.7000
18/06/03 00:24:00 23788.6742 -0.4918 -0.7002
18/06/03 00:26:00 23788.6792 -0.4917 -0.7004
18/06/03 00:28:00 23788.6829 -0.4920 -0.7000
18/06/03 00:30:00 23788.6880 -0.4919 -0.7002
18/06/03 00:32:00 23788.6931 -0.4918 -0.7004
18/06/03 00:34:00 23788.6987 -0.4923 -0.6999
18/06/03 00:36:00 23788.7038 -0.4922 -0.7002
18/06/03 00:38:00 23788.7087 -0.4922 -0.7011
18/06/03 00:40:00 23788.7130 -0.4932 -0.7000
18/06/03 00:42:00 23788.7179 -0.4924 -0.7002
18/06/03 00:44:00 23788.7233 -0.4930 -0.7004
18/06/03 00:46:00 23788.7285 -0.4929 -0.7006
18/06/03 00:48:00 23788.7323 -0.4932 -0.7002
18/06/03 00:50:00 23788.7391 -0.4934 -0.7010
18/06/03 00:52:00 23788.7433 -0.4936 -0.6999
18/06/03 00:54:00 23788.7480 -0.4929 -0.7008
18/06/03 00:56:00 23788.7534 -0.4935 -0.7011
18/06/03 00:58:00 23788.7577 -0.4937 -0.7000
18/06/03 01:00:00 23788.7626 -0.4937 -0.7009
18/06/03 01:02:00 23788.7679 -0.4936 -0.7011
18/06/03 01:04:00 23788.7735 -0.4934 -0.7006
18/06/03 01:06:00 23788.7774 -0.4946 -0.7009
18/06/03 01:08:00 23788.7827 -0.4945 -0.7011
18/06/03 01:10:00 23788.7881 -0.4935 -0.7006
18/06/03 01:12:00 23788.7921 -0.4947 -0.7009
18/06/03 01:14:00 23788.7977 -0.4945 -0.7004
18/06/03 01:16:00 23788.8028 -0.4945 -0.7013
18/06/03 01:18:00 23788.8068 -0.4948 -0.7009
18/06/03 01:20:00 23788.8125 -0.4946 -0.7005
18/06/03 01:22:00 23788.8179 -0.4953 -0.7014
18/06/03 01:24:00 23788.8217 -0.4949 -0.7010
18/06/03 01:26:00 23788.8271 -0.4948 -0.7012
18/06/03 01:28:00 23788.8315 -0.4958 -0.7008
18/06/03 01:30:00 23788.8369 -0.4957 -0.7010
18/06/03 01:32:00 23788.8424 -0.4956 -0.7012
18/06/03 01:34:00 23788.8466 -0.4960 -0.7008
18/06/03 01:36:00 23788.8521 -0.4959 -0.7010
18/06/03 01:38:00 23788.8576 -0.4957 -0.7012
18/06/03 01:40:00 23788.8615 -0.4962 -0.7015
18/06/03 01:42:00 23788.8673 -0.4960 -0.7011
18/06/03 01:44:00 23788.8712 -0.4964 -0.7014
18/06/03 01:46:00 23788.8768 -0.4963 -0.7016
18/06/03 01:48:00 23788.8823 -0.4962 -0.7018
18/06/03 01:50:00 23788.8866 -0.4965 -0.7014
18/06/03 01:52:00 23788.8909 -0.4968 -0.7010
18/06/03 01:54:00 23788.8965 -0.4967 -0.7012
18/06/03 01:56:00 23788.9008 -0.4970 -0.7008
18/06/03 01:58:00 23788.9064 -0.4969 -0.7010
18/06/03 02:00:00 23788.9118 -0.4969 -0.7019
18/06/03 02:02:00 23788.9164 -0.4971 -0.7008
18/06/03 02:04:00 23788.9218 -0.4971 -0.7017
18/06/03 02:06:00 23788.9261 -0.4974 -0.7013
18/06/03 02:08:00 23788.9305 -0.4978 -0.7009
18/06/03 02:10:00 23788.9359 -0.4977 -0.7019
18/06/03 02:12:00 23788.9406 -0.4980 -0.7008
18/06/03 02:14:00 23788.9460 -0.4980 -0.7017
18/06/03 02:16:00 23788.9504 -0.4983 -0.7013
18/06/03 02:18:00 23788.9549 -0.4986 -0.7009
18/06/03 02:20:00 23788.9604 -0.4986 -0.7018
18/06/03 02:22:00 23788.9651 -0.4988 -0.7007
18/06/03 02:24:00 23788.9706 -0.4988 -0.7016
18/06/03 02:26:00 23788.9751 -0.4991 -0.7012
18/06/03 02:28:00 23788.9796 -0.4994 -0.7008
18/06/03 02:30:00 23788.9849 -0.4987 -0.7017
18/06/03 02:32:00 23788.9897 -0.4998 -0.7013
18/06/03 02:34:00 23788.9953 -0.4989 -0.7015
18/06/03 02:36:00 23788.9998 -0.4992 -0.7011
18/06/03 02:38:00 23789.0041 -0.4997 -0.7015
18/06/03 02:40:00 23789.0100 -0.4995 -0.7017
18/06/03 02:42:00 23789.0146 -0.4999 -0.7013
18/06/03 02:44:00 23789.0200 -0.4991 -0.7022
18/06/03 02:46:00 23789.0249 -0.5002 -0.7018
18/06/03 02:48:00 23789.0292 -0.4998 -0.7014
18/06/03 02:50:00 23789.0352 -0.5005 -0.7023
18/06/03 02:52:00 23789.0396 -0.5001 -0.7019
18/06/03 02:54:00 23789.0453 -0.5001 -0.7028
18/06/03 02:56:00 23789.0502 -0.5003 -0.7017
18/06/03 02:58:00 23789.0544 -0.5000 -0.7020
18/06/03 03:00:00 23789.0593 -0.5010 -0.7016
18/06/03 03:02:00 23789.0635 -0.5007 -0.7019
18/06/03 03:04:00 23789.0696 -0.5006 -0.7021
18/06/03 03:06:00 23789.0743 -0.5009 -0.7017
18/06/03 03:08:00 23789.0801 -0.5009 -0.7027
18/06/03 03:10:00 23789.0835 -0.5016 -0.7017
18/06/03 03:12:00 23789.0891 -0.5009 -0.7026
18/06/03 03:14:00 23789.0939 -0.5012 -0.7022
18/06/03 03:16:00 23789.0987 -0.5015 -0.7018
18/06/03 03:18:00 23789.1049 -0.5014 -0.7020
18/06/03 03:20:00 23789.1078 -0.5015 -0.7017
18/06/03 03:22:00 23789.1142 -0.5022 -0.7019
18/06/03 03:24:00 23789.1186 -0.5019 -0.7022
18/06/03 03:26:00 23789.1245 -0.5018 -0.7031
18/06/03 03:28:00 23789.1280 -0.5026 -0.7021
18/06/03 03:30:00 23789.1337 -0.5018 -0.7030
18/06/03 03:32:00 23789.1386 -0.5022 -0.7026
18/06/03 03:34:00 23789.1422 -0.5029 -0.7016
18/06/03 03:36:00 23789.1485 -0.5028 -0.7018
18/06/03 03:38:00 23789.1529 -0.5025 -0.7021
18/06/03 03:40:00 23789.1592 -0.5024 -0.7023
18/06/03 03:42:00 23789.1625 -0.5032 -0.7020
18/06/03 03:44:00 23789.1688 -0.5031 -0.7023
18/06/03 03:46:00 23789.1733 -0.5028 -0.7026
18/06/03 03:48:00 23789.1780 -0.5032 -0.7029
18/06/03 03:50:00 23789.1830 -0.5035 -0.7025
18/06/03 03:52:00 23789.1878 -0.5039 -0.7028
18/06/03 03:54:00 23789.1926 -0.5035 -0.7024
18/06/03 03:56:00 23789.1974 -0.5039 -0.7027
18/06/03 03:58:00 23789.2024 -0.5042 -0.7023
18/06/03 04:00:00 23789.2070 -0.5039 -0.7026
18/06/03 04:02:00 23789.2121 -0.5042 -0.7022
18/06/03 04:04:00 23789.2167 -0.5039 -0.7025
18/06/03 04:06:00 23789.2231 -0.5038 -0.7027
18/06/03 04:08:00 23789.2266 -0.5047 -0.7024
18/06/03 04:10:00 23789.2331 -0.5046 -0.7026
18/06/03 04:12:00 23789.2364 -0.5047 -0.7023
18/06/03 04:14:00 23789.2429 -0.5046 -0.7025
18/06/03 04:16:00 23789.2460 -0.5048 -0.7029
18/06/03 04:18:00 23789.2525 -0.5046 -0.7031
18/06/03 04:20:00 23789.2559 -0.5048 -0.7028
18/06/03 04:22:00 23789.2626 -0.5054 -0.7030
18/06/03 04:24:00 23789.2660 -0.5055 -0.7027
18/06/03 04:26:00 23789.2726 -0.5054 -0.7029
18/06/03 04:28:00 23789.2760 -0.5055 -0.7026
18/06/03 04:30:00 23789.2826 -0.5054 -0.7029
18/06/03 04:32:00 23789.2861 -0.5055 -0.7025
18/06/03 04:34:00 23789.2911 -0.5059 -0.7029
18/06/03 04:36:00 23789.2959 -0.5056 -0.7032
18/06/03 04:38:00 23789.3014 -0.5066 -0.7028
18/06/03 04:40:00 23789.3062 -0.5063 -0.7031
18/06/03 04:42:00 23789.3116 -0.5066 -0.7027
18/06/03 04:44:00 23789.3148 -0.5068 -0.7031
18/06/03 04:46:00 23789.3215 -0.5067 -0.7033
18/06/03 04:48:00 23789.3250 -0.5068 -0.7030
18/06/03 04:50:00 23789.3318 -0.5067 -0.7032
18/06/03 04:52:00 23789.3353 -0.5068 -0.7029
18/06/03 04:54:00 23789.3405 -0.5072 -0.7032
18/06/03 04:56:00 23789.3454 -0.5069 -0.7035
18/06/03 04:58:00 23789.3508 -0.5072 -0.7031
18/06/03 05:00:00 23789.3545 -0.5073 -0.7028
18/06/03 05:02:00 23789.3610 -0.5073 -0.7037
18/06/03 05:04:00 23789.3646 -0.5074 -0.7034
18/06/03 05:06:00 23789.3701 -0.5077 -0.7030
18/06/03 05:08:00 23789.3751 -0.5074 -0.7033
18/06/03 05:10:00 23789.3804 -0.5078 -0.7036
18/06/03 05:12:00 23789.3854 -0.5075 -0.7039
18/06/03 05:14:00 23789.3896 -0.5083 -0.7029
18/06/03 05:16:00 23789.3946 -0.5079 -0.7032
18/06/03 05:18:00 23789.3999 -0.5083 -0.7035
18/06/03 05:20:00 23789.4053 -0.5079 -0.7031
18/06/03 05:22:00 23789.4090 -0.5089 -0.7035
18/06/03 05:24:00 23789.4144 -0.5084 -0.7031
18/06/03 05:26:00 23789.4184 -0.5093 -0.7028
18/06/03 05:28:00 23789.4248 -0.5085 -0.7037
18/06/03 05:30:00 23789.4289 -0.5094 -0.7034
18/06/03 05:32:00 23789.4343 -0.5090 -0.7030
18/06/03 05:34:00 23789.4394 -0.5095 -0.7040
18/06/03 05:36:00 23789.4435 -0.5095 -0.7030
18/06/03 05:38:00 23789.4487 -0.5092 -0.7033
18/06/03 05:40:00 23789.4542 -0.5096 -0.7036
18/06/03 05:42:00 23789.4594 -0.5092 -0.7040
18/06/03 05:44:00 23789.4635 -0.5101 -0.7037
18/06/03 05:46:00 23789.4690 -0.5097 -0.7033
18/06/03 05:48:00 23789.4742 -0.5102 -0.7043
18/06/03 05:50:00 23789.4784 -0.5102 -0.7033
18/06/03 05:52:00 23789.4834 -0.5099 -0.7043
18/06/03 05:54:00 23789.4877 -0.5100 -0.7033
18/06/03 05:56:00 23789.4932 -0.5104 -0.7036
18/06/03 05:58:00 23789.4972 -0.5105 -0.7033
18/06/03 06:00:00 23789.5027 -0.5109 -0.7036
18/06/03 06:02:00 23789.5081 -0.5106 -0.7039
18/06/03 06:04:00 23789.5137 -0.5110 -0.7042
18/06/03 06:06:00 23789.5190 -0.5107 -0.7045
18/06/03 06:08:00 23789.5231 -0.5108 -0.7042
18/06/03 06:10:00 23789.5287 -0.5112 -0.7045
18/06/03 06:12:00 23789.5328 -0.5113 -0.7042
18/06/03 06:14:00 23789.5387 -0.5116 -0.7038
18/06/03 06:16:00 23789.5423 -0.5111 -0.7042
18/06/03 06:18:00 23789.5469 -0.5118 -0.7032
18/06/03 06:20:00 23789.5521 -0.5116 -0.7042
18/06/03 06:22:00 23789.5564 -0.5124 -0.7039
18/06/03 06:24:00 23789.5619 -0.5121 -0.7042
18/06/03 06:26:00 23789.5674 -0.5118 -0.7045
18/06/03 06:28:00 23789.5721 -0.5125 -0.7035
18/06/03 06:30:00 23789.5774 -0.5123 -0.7045
18/06/03 06:32:00 23789.5815 -0.5124 -0.7042
18/06/03 06:34:00 23789.5871 -0.5120 -0.7045
18/06/03 06:36:00 23789.5915 -0.5129 -0.7042
18/06/03 06:38:00 23789.5971 -0.5126 -0.7045
18/06/03 06:40:00 23789.6014 -0.5127 -0.7042
18/06/03 06:42:00 23789.6056 -0.5128 -0.7039
18/06/03 06:44:00 23789.6115 -0.5132 -0.7042
18/06/03 06:46:00 23789.6171 -0.5129 -0.7045
18/06/03 06:48:00 23789.6214 -0.5130 -0.7042
18/06/03 06:50:00 23789.6273 -0.5134 -0.7045
18/06/03 06:52:00 23789.6300 -0.5132 -0.7036
18/06/03 06:54:00 23789.6356 -0.5137 -0.7046
18/06/03 06:56:00 23789.6413 -0.5133 -0.7049
18/06/03 06:58:00 23789.6457 -0.5134 -0.7046
18/06/03 07:00:00 23789.6516 -0.5139 -0.7049
18/06/03 07:02:00 23789.6560 -0.5140 -0.7046
18/06/03 07:04:00 23789.6604 -0.5141 -0.7043
18/06/03 07:06:00 23789.6662 -0.5137 -0.7046
18/06/03 07:08:00 23789.6708 -0.5146 -0.7043
18/06/03 07:10:00 23789.6750 -0.5148 -0.7047
18/06/03 07:12:00 23789.6808 -0.5144 -0.7050
18/06/03 07:14:00 23789.6853 -0.5145 -0.7047
18/06/03 07:16:00 23789.6897 -0.5146 -0.7044
18/06/03 07:18:00 23789.6958 -0.5151 -0.7047
18/06/03 07:20:00 23789.6998 -0.5145 -0.7051
18/06/03 07:22:00 23789.7048 -0.5153 -0.7041
18/06/03 07:24:00 23789.7090 -0.5154 -0.7045
18/06/03 07:26:00 23789.7149 -0.5151 -0.7048
18/06/03 07:28:00 23789.7195 -0.5152 -0.7045
18/06/03 07:30:00 23789.7238 -0.5154 -0.7049
18/06/03 07:32:00 23789.7299 -0.5158 -0.7052
18/06/03 07:34:00 23789.7345 -0.5159 -0.7049
18/06/03 07:36:00 23789.7391 -0.5160 -0.7046
18/06/03 07:38:00 23789.7451 -0.5157 -0.7049
18/06/03 07:40:00 23789.7494 -0.5159 -0.7053
18/06/03 07:42:00 23789.7541 -0.5160 -0.7050
18/06/03 07:44:00 23789.7587 -0.5161 -0.7047
18/06/03 07:46:00 23789.7644 -0.5159 -0.7057
18/06/03 07:48:00 23789.7680 -0.5171 -0.7048
18/06/03 07:50:00 23789.7738 -0.5161 -0.7051
18/06/03 07:52:00 23789.7785 -0.5170 -0.7055
18/06/03 07:54:00 23789.7832 -0.5171 -0.7052
18/06/03 07:56:00 23789.7895 -0.5167 -0.7048
18/06/03 07:58:00 23789.7940 -0.5169 -0.7052
18/06/03 08:00:00 23789.7988 -0.5170 -0.7049
18/06/03 08:02:00 23789.8032 -0.5172 -0.7053
18/06/03 08:04:00 23789.8094 -0.5169 -0.7056
18/06/03 08:06:00 23789.8128 -0.5174 -0.7047
18/06/03 08:08:00 23789.8174 -0.5176 -0.7051
18/06/03 08:10:00 23789.8235 -0.5172 -0.7054
18/06/03 08:12:00 23789.8270 -0.5178 -0.7044
18/06/03 08:14:00 23789.8331 -0.5183 -0.7055
18/06/03 08:16:00 23789.8378 -0.5176 -0.7051
18/06/03 08:18:00 23789.8427 -0.5177 -0.7048
18/06/03 08:20:00 23789.8472 -0.5179 -0.7052
18/06/03 08:22:00 23789.8521 -0.5180 -0.7049
18/06/03 08:24:00 23789.8570 -0.5189 -0.7053
18/06/03 08:26:00 23789.8617 -0.5183 -0.7050
18/06/03 08:28:00 23789.8677 -0.5181 -0.7060
18/06/03 08:30:00 23789.8729 -0.5189 -0.7057
18/06/03 08:32:00 23789.8760 -0.5188 -0.7055
18/06/03 08:34:00 23789.8823 -0.5185 -0.7058
18/06/03 08:36:00 23789.8873 -0.5186 -0.7055
18/06/03 08:38:00 23789.8907 -0.5192 -0.7053
18/06/03 08:40:00 23789.8970 -0.5189 -0.7056
18/06/03 08:42:00 23789.9020 -0.5190 -0.7053
18/06/03 08:44:00 23789.9068 -0.5192 -0.7057
18/06/03 08:46:00 23789.9116 -0.5194 -0.7061
18/06/03 08:48:00 23789.9166 -0.5195 -0.7058
18/06/03 08:50:00 23789.9217 -0.5196 -0.7055
18/06/03 08:52:00 23789.9252 -0.5202 -0.7053
18/06/03 08:54:00 23789.9316 -0.5198 -0.7056
18/06/03 08:56:00 23789.9367 -0.5199 -0.7053
18/06/03 08:58:00 23789.9399 -0.5206 -0.7058
18/06/03 09:00:00 23789.9449 -0.5200 -0.7055
18/06/03 09:02:00 23789.9516 -0.5204 -0.7058
18/06/03 09:04:00 23789.9562 -0.5199 -0.7062
18/06/03 09:06:00 23789.9598 -0.5205 -0.7060
18/06/03 09:08:00 23789.9650 -0.5206 -0.7057
18/06/03 09:10:00 23789.9699 -0.5208 -0.7061
18/06/03 09:12:00 23789.9751 -0.5209 -0.7058
18/06/03 09:14:00 23789.9804 -0.5210 -0.7055
18/06/03 09:16:00 23789.9851 -0.5204 -0.7059
18/06/03 09:18:00 23789.9903 -0.5214 -0.7063
18/06/03 09:20:00 23789.9942 -0.5219 -0.7053
18/06/03 09:22:00 23789.9990 -0.5213 -0.7057
18/06/03 09:24:00 23790.0040 -0.5215 -0.7061
18/06/03 09:26:00 23790.0106 -0.5212 -0.7065
18/06/03 09:28:00 23790.0146 -0.5217 -0.7055
18/06/03 09:30:00 23790.0197 -0.5219 -0.7059
18/06/03 09:32:00 23790.0247 -0.5221 -0.7063
18/06/03 09:34:00 23790.0299 -0.5215 -0.7060
18/06/03 09:36:00 23790.0336 -0.5221 -0.7058
18/06/03 09:38:00 23790.0387 -0.5223 -0.7062
18/06/03 09:40:00 23790.0441 -0.5224 -0.7059
18/06/03 09:42:00 23790.0492 -0.5226 -0.7063
18/06/03 09:44:00 23790.0530 -0.5232 -0.7061
18/06/03 09:46:00 23790.0580 -0.5226 -0.7065
18/06/03 09:48:00 23790.0634 -0.5227 -0.7062
18/06/03 09:50:00 23790.0689 -0.5228 -0.7059
18/06/03 09:52:00 23790.0722 -0.5228 -0.7064
18/06/03 09:54:00 23790.0779 -0.5236 -0.7061
18/06/03 09:56:00 23790.0829 -0.5231 -0.7065
18/06/03 09:58:00 23790.0884 -0.5232 -0.7062
18/06/03 10:00:00 23790.0937 -0.5234 -0.7066
18/06/03 10:02:00 23790.0976 -0.5240 -0.7064
18/06/03 10:04:00 23790.1029 -0.5234 -0.7061
18/06/03 10:06:00 23790.1082 -0.5236 -0.7065
18/06/03 10:08:00 23790.1135 -0.5237 -0.7069
18/06/03 10:10:00 23790.1172 -0.5236 -0.7066
18/06/03 10:12:00 23790.1228 -0.5237 -0.7063
18/06/03 10:14:00 23790.1268 -0.5243 -0.7061
18/06/03 10:16:00 23790.1319 -0.5238 -0.7065
18/06/03 10:18:00 23790.1373 -0.5240 -0.7069
18/06/03 10:20:00 23790.1416 -0.5245 -0.7060
18/06/03 10:22:00 23790.1467 -0.5240 -0.7064
18/06/03 10:24:00 23790.1521 -0.5241 -0.7068
18/06/03 10:26:00 23790.1575 -0.5243 -0.7072
18/06/03 10:28:00 23790.1619 -0.5249 -0.7063
18/06/03 10:30:00 23790.1658 -0.5247 -0.7061
18/06/03 10:32:00 23790.1712 -0.5249 -0.7065
18/06/03 10:34:00 23790.1767 -0.5251 -0.7069
18/06/03 10:36:00 23790.1819 -0.5246 -0.7073
18/06/03 10:38:00 23790.1863 -0.5251 -0.7064
18/06/03 10:40:00 23790.1902 -0.5258 -0.7069
18/06/03 10:42:00 23790.1958 -0.5252 -0.7066
18/06/03 10:44:00 23790.2013 -0.5253 -0.7070
18/06/03 10:46:00 23790.2068 -0.5255 -0.7074
18/06/03 10:48:00 23790.2108 -0.5254 -0.7071
18/06/03 10:50:00 23790.2150 -0.5260 -0.7069
18/06/03 10:52:00 23790.2209 -0.5261 -0.7066
18/06/03 10:54:00 23790.2251 -0.5267 -0.7064
18/06/03 10:56:00 23790.2302 -0.5263 -0.7075
18/06/03 10:58:00 23790.2361 -0.5264 -0.7072
18/06/03 11:00:00 23790.2404 -0.5270 -0.7070
18/06/03 11:02:00 23790.2442 -0.5261 -0.7068
18/06/03 11:04:00 23790.2499 -0.5263 -0.7072
18/06/03 11:06:00 23790.2555 -0.5265 -0.7076
18/06/03 11:08:00 23790.2599 -0.5271 -0.7074
18/06/03 11:10:00 23790.2643 -0.5269 -0.7065
18/06/03 11:12:00 23790.2686 -0.5275 -0.7063
18/06/03 11:14:00 23790.2740 -0.5278 -0.7074
18/06/03 11:16:00 23790.2795 -0.5273 -0.7078
18/06/03 11:18:00 23790.2840 -0.5270 -0.7068
18/06/03 11:20:00 23790.2898 -0.5272 -0.7072
18/06/03 11:22:00 23790.2942 -0.5278 -0.7070
18/06/03 11:24:00 23790.2981 -0.5278 -0.7075
18/06/03 11:26:00 23790.3042 -0.5279 -0.7072
18/06/03 11:28:00 23790.3086 -0.5285 -0.7070
18/06/03 11:30:00 23790.3142 -0.5280 -0.7074
18/06/03 11:32:00 23790.3185 -0.5278 -0.7072
18/06/03 11:34:00 23790.3240 -0.5281 -0.7083
18/06/03 11:36:00 23790.3275 -0.5291 -0.7068
18/06/03 11:38:00 23790.3331 -0.5285 -0.7072
18/06/03 11:40:00 23790.3375 -0.5284 -0.7070
18/06/03 11:42:00 23790.3433 -0.5286 -0.7074
18/06/03 11:44:00 23790.3476 -0.5293 -0.7079
18/06/03 11:46:00 23790.3533 -0.5287 -0.7083
18/06/03 11:48:00 23790.3580 -0.5285 -0.7073
18/06/03 11:50:00 23790.3626 -0.5291 -0.7071
18/06/03 11:52:00 23790.3670 -0.5290 -0.7069
18/06/03 11:54:00 23790.3726 -0.5293 -0.7080
18/06/03 11:56:00 23790.3770 -0.5292 -0.7078
18/06/03 11:58:00 23790.3830 -0.5294 -0.7082
18/06/03 12:00:00 23790.3875 -0.5292 -0.7080
18/06/03 12:02:00 23790.3919 -0.5291 -0.7078
18/06/03 12:04:00 23790.3966 -0.5297 -0.7076
18/06/03 12:06:00 23790.4013 -0.5303 -0.7074
18/06/03 12:08:00 23790.4058 -0.5302 -0.7072
18/06/03 12:10:00 23790.4117 -0.5297 -0.7076
18/06/03 12:12:00 23790.4164 -0.5303 -0.7073
18/06/03 12:14:00 23790.4225 -0.5305 -0.7077
18/06/03 12:16:00 23790.4265 -0.5297 -0.7082
18/06/03 12:18:00 23790.4313 -0.5303 -0.7080
18/06/03 12:20:00 23790.4361 -0.5309 -0.7078
18/06/03 12:22:00 23790.4407 -0.5308 -0.7076
18/06/03 12:24:00 23790.4453 -0.5306 -0.7074
18/06/03 12:26:00 23790.4501 -0.5313 -0.7072
18/06/03 12:28:00 23790.4558 -0.5308 -0.7083
18/06/03 12:30:00 23790.4606 -0.5314 -0.7081
18/06/03 12:32:00 23790.4653 -0.5313 -0.7079
18/06/03 12:34:00 23790.4713 -0.5307 -0.7083
18/06/03 12:36:00 23790.4762 -0.5314 -0.7081
18/06/03 12:38:00 23790.4795 -0.5316 -0.7072
18/06/03 12:40:00 23790.4841 -0.5323 -0.7077
18/06/03 12:42:00 23790.4900 -0.5311 -0.7081
18/06/03 12:44:00 23790.4946 -0.5318 -0.7086
18/06/03 12:46:00 23790.4996 -0.5324 -0.7084
18/06/03 12:48:00 23790.5043 -0.5322 -0.7082
18/06/03 12:50:00 23790.5091 -0.5321 -0.7080
18/06/03 12:52:00 23790.5152 -0.5316 -0.7084
18/06/03 12:54:00 23790.5199 -0.5323 -0.7089
18/06/03 12:56:00 23790.5247 -0.5321 -0.7087
18/06/03 12:58:00 23790.5295 -0.5320 -0.7085
18/06/03 13:00:00 23790.5344 -0.5319 -0.7082
18/06/03 13:02:00 23790.5378 -0.5330 -0.7081
18/06/03 13:04:00 23790.5426 -0.5329 -0.7079
18/06/03 13:06:00 23790.5491 -0.5331 -0.7083
18/06/03 13:08:00 23790.5537 -0.5322 -0.7081
18/06/03 13:10:00 23790.5586 -0.5329 -0.7086
18/06/03 13:12:00 23790.5635 -0.5328 -0.7084
18/06/03 13:14:00 23790.5683 -0.5335 -0.7089
18/06/03 13:16:00 23790.5732 -0.5334 -0.7087
18/06/03 13:18:00 23790.5782 -0.5332 -0.7085
18/06/03 13:20:00 23790.5831 -0.5331 -0.7082
18/06/03 13:22:00 23790.5883 -0.5337 -0.7080
18/06/03 13:24:00 23790.5930 -0.5337 -0.7085
18/06/03 13:26:00 23790.5977 -0.5336 -0.7090
18/06/03 13:28:00 23790.6027 -0.5335 -0.7088
18/06/03 13:30:00 23790.6066 -0.5345 -0.7080
18/06/03 13:32:00 23790.6113 -0.5345 -0.7085
18/06/03 13:34:00 23790.6166 -0.5351 -0.7083
18/06/03 13:36:00 23790.6214 -0.5343 -0.7081
18/06/03 13:38:00 23790.6262 -0.5342 -0.7086
18/06/03 13:40:00 23790.6315 -0.5348 -0.7083
18/06/03 13:42:00 23790.6363 -0.5348 -0.7088
18/06/03 13:44:00 23790.6417 -0.5354 -0.7086
18/06/03 13:46:00 23790.6463 -0.5346 -0.7091
18/06/03 13:48:00 23790.6514 -0.5345 -0.7089
18/06/03 13:50:00 23790.6568 -0.5351 -0.7087
18/06/03 13:52:00 23790.6616 -0.5351 -0.7092
18/06/03 13:54:00 23790.6668 -0.5349 -0.7090
18/06/03 13:56:00 23790.6706 -0.5352 -0.7082
18/06/03 13:58:00 23790.6755 -0.5352 -0.7087
18/06/03 14:00:00 23790.6810 -0.5358 -0.7084
18/06/03 14:02:00 23790.6859 -0.5358 -0.7089
18/06/03 14:04:00 23790.6909 -0.5357 -0.7094
18/06/03 14:06:00 23790.6961 -0.5356 -0.7092
18/06/03 14:08:00 23790.7011 -0.5356 -0.7097
18/06/03 14:10:00 23790.7050 -0.5359 -0.7089
18/06/03 14:12:00 23790.7102 -0.5366 -0.7094
18/06/03 14:14:00 23790.7155 -0.5364 -0.7092
18/06/03 14:16:00 23790.7195 -0.5367 -0.7083
18/06/03 14:18:00 23790.7243 -0.5359 -0.7088
18/06/03 14:20:00 23790.7299 -0.5366 -0.7086
18/06/03 14:22:00 23790.7349 -0.5365 -0.7091
18/06/03 14:24:00 23790.7386 -0.5369 -0.7090
18/06/03 14:26:00 23790.7440 -0.5376 -0.7095
18/06/03 14:28:00 23790.7491 -0.5367 -0.7093
18/06/03 14:30:00 23790.7529 -0.5371 -0.7092
18/06/03 14:32:00 23790.7583 -0.5370 -0.7090
18/06/03 14:34:00 23790.7637 -0.5377 -0.7094
18/06/03 14:36:00 23790.7678 -0.5380 -0.7086
18/06/03 14:38:00 23790.7729 -0.5379 -0.7091
18/06/03 14:40:00 23790.7782 -0.5371 -0.7089
18/06/03 14:42:00 23790.7820 -0.5375 -0.7088
18/06/03 14:44:00 23790.7877 -0.5381 -0.7086
18/06/03 14:46:00 23790.7929 -0.5380 -0.7091
18/06/03 14:48:00 23790.7968 -0.5384 -0.7090
18/06/03 14:50:00 23790.8023 -0.5383 -0.7087
18/06/03 14:52:00 23790.8076 -0.5382 -0.7092
18/06/03 14:54:00 23790.8115 -0.5386 -0.7091
18/06/03 14:56:00 23790.8168 -0.5386 -0.7096
18/06/03 14:58:00 23790.8224 -0.5385 -0.7094
18/06/03 15:00:00 23790.8263 -0.5388 -0.7093
18/06/03 15:02:00 23790.8317 -0.5388 -0.7098
18/06/03 15:04:00 23790.8373 -0.5387 -0.7096
18/06/03 15:06:00 23790.8413 -0.5390 -0.7095
18/06/03 15:08:00 23790.8466 -0.5390 -0.7099
18/06/03 15:10:00 23790.8523 -0.5389 -0.7097
18/06/03 15:12:00 23790.8577 -0.5389 -0.7102
18/06/03 15:14:00 23790.8617 -0.5392 -0.7101
18/06/03 15:16:00 23790.8674 -0.5391 -0.7099
18/06/03 15:18:00 23790.8715 -0.5395 -0.7098
18/06/03 15:20:00 23790.8767 -0.5387 -0.7103
18/06/03 15:22:00 23790.8813 -0.5397 -0.7095
18/06/03 15:24:00 23790.8868 -0.5397 -0.7099
18/06/03 15:26:00 23790.8909 -0.5401 -0.7098
18/06/03 15:28:00 23790.8967 -0.5399 -0.7096
18/06/03 15:30:00 23790.9008 -0.5403 -0.7095
18/06/03 15:32:00 23790.9048 -0.5400 -0.7094
18/06/03 15:34:00 23790.9103 -0.5399 -0.7099
18/06/03 15:36:00 23790.9145 -0.5403 -0.7098
18/06/03 15:38:00 23790.9200 -0.5403 -0.7103
18/06/03 15:40:00 23790.9245 -0.5406 -0.7094
18/06/03 15:42:00 23790.9301 -0.5405 -0.7099
18/06/03 15:44:00 23790.9343 -0.5409 -0.7098
18/06/03 15:46:00 23790.9386 -0.5413 -0.7097
18/06/03 15:48:00 23790.9440 -0.5405 -0.7102
18/06/03 15:50:00 23790.9483 -0.5409 -0.7101
18/06/03 15:52:00 23790.9539 -0.5409 -0.7106
18/06/03 15:54:00 23790.9585 -0.5411 -0.7097
18/06/03 15:56:00 23790.9642 -0.5411 -0.7102
18/06/03 15:58:00 23790.9698 -0.5411 -0.7107
18/06/03 16:00:00 23790.9742 -0.5414 -0.7106
18/06/03 16:02:00 23790.9785 -0.5418 -0.7105
18/06/03 16:04:00 23790.9827 -0.5415 -0.7104
18/06/03 16:06:00 23790.9884 -0.5414 -0.7109
18/06/03 16:08:00 23790.9931 -0.5417 -0.7100
18/06/03 16:10:00 23790.9975 -0.5421 -0.7099
18/06/03 16:12:00 23791.0033 -0.5421 -0.7104
18/06/03 16:14:00 23791.0077 -0.5424 -0.7103
18/06/03 16:16:00 23791.0121 -0.5428 -0.7102
18/06/03 16:18:00 23791.0166 -0.5432 -0.7101
18/06/03 16:20:00 23791.0222 -0.5424 -0.7106
18/06/03 16:22:00 23791.0267 -0.5428 -0.7104
18/06/03 16:24:00 23791.0325 -0.5428 -0.7109
18/06/03 16:26:00 23791.0368 -0.5424 -0.7108
18/06/03 16:28:00 23791.0413 -0.5428 -0.7107
18/06/03 16:30:00 23791.0472 -0.5427 -0.7112
18/06/03 16:32:00 23791.0518 -0.5431 -0.7111
18/06/03 16:34:00 23791.0563 -0.5435 -0.7110
18/06/03 16:36:00 23791.0609 -0.5439 -0.7108
18/06/03 16:38:00 23791.0653 -0.5435 -0.7107
18/06/03 16:40:00 23791.0699 -0.5439 -0.7106
18/06/03 16:42:00 23791.0756 -0.5431 -0.7111
18/06/03 16:44:00 23791.0802 -0.5435 -0.7110
18/06/03 16:46:00 23791.0862 -0.5435 -0.7115
18/06/03 16:48:00 23791.0911 -0.5437 -0.7107
18/06/03 16:50:00 23791.0958 -0.5441 -0.7105
18/06/03 16:52:00 23791.1005 -0.5445 -0.7104
18/06/03 16:54:00 23791.1050 -0.5441 -0.7103
18/06/03 16:56:00 23791.1097 -0.5445 -0.7102
18/06/03 16:58:00 23791.1141 -0.5442 -0.7101
18/06/03 17:00:00 23791.1189 -0.5445 -0.7099
18/06/03 17:02:00 23791.1250 -0.5445 -0.7104
18/06/03 17:04:00 23791.1308 -0.5437 -0.7109
18/06/03 17:06:00 23791.1356 -0.5441 -0.7108
18/06/03 17:08:00 23791.1404 -0.5445 -0.7107
18/06/03 17:10:00 23791.1449 -0.5449 -0.7113
18/06/03 17:12:00 23791.1495 -0.5446 -0.7112
18/06/03 17:14:00 23791.1543 -0.5450 -0.7111
18/06/03 17:16:00 23791.1591 -0.5453 -0.7109
18/06/03 17:18:00 23791.1640 -0.5457 -0.7108
18/06/03 17:20:00 23791.1686 -0.5454 -0.7107
18/06/03 17:22:00 23791.1732 -0.5450 -0.7106
18/06/03 17:24:00 23791.1778 -0.5455 -0.7112
18/06/03 17:26:00 23791.1827 -0.5458 -0.7111
18/06/03 17:28:00 23791.1874 -0.5455 -0.7109
18/06/03 17:30:00 23791.1923 -0.5459 -0.7108
18/06/03 17:32:00 23791.1973 -0.5462 -0.7107
18/06/03 17:34:00 23791.2030 -0.5456 -0.7119
18/06/03 17:36:00 23791.2080 -0.5459 -0.7118
18/06/03 17:38:00 23791.2130 -0.5463 -0.7117
18/06/03 17:40:00 23791.2177 -0.5460 -0.7115
18/06/03 17:42:00 23791.2214 -0.5467 -0.7108
18/06/03 17:44:00 23791.2264 -0.5471 -0.7107
18/06/03 17:46:00 23791.2312 -0.5468 -0.7106
18/06/03 17:48:00 23791.2376 -0.5467 -0.7111
18/06/03 17:50:00 23791.2421 -0.5465 -0.7117
18/06/03 17:52:00 23791.2469 -0.5461 -0.7115
18/06/03 17:54:00 23791.2507 -0.5469 -0.7108
18/06/03 17:56:00 23791.2558 -0.5473 -0.7107
18/06/03 17:58:00 23791.2604 -0.5470 -0.7113
18/06/03 18:00:00 23791.2668 -0.5470 -0.7118
18/06/03 18:02:00 23791.2717 -0.5466 -0.7117
18/06/03 18:04:00 23791.2752 -0.5475 -0.7116
18/06/03 18:06:00 23791.2804 -0.5478 -0.7115
18/06/03 18:08:00 23791.2853 -0.5475 -0.7114
18/06/03 18:10:00 23791.2905 -0.5479 -0.7113
18/06/03 18:12:00 23791.2955 -0.5475 -0.7112
18/06/03 18:14:00 23791.3004 -0.5480 -0.7118
18/06/03 18:16:00 23791.3056 -0.5484 -0.7116
18/06/03 18:18:00 23791.3092 -0.5484 -0.7109
18/06/03 18:20:00 23791.3142 -0.5489 -0.7115
18/06/03 18:22:00 23791.3192 -0.5485 -0.7114
18/06/03 18:24:00 23791.3255 -0.5486 -0.7126
18/06/03 18:26:00 23791.3293 -0.5486 -0.7118
18/06/03 18:28:00 23791.3343 -0.5483 -0.7117
18/06/03 18:30:00 23791.3378 -0.5484 -0.7117
18/06/03 18:32:00 23791.3434 -0.5487 -0.7109
18/06/03 18:34:00 23791.3495 -0.5480 -0.7121
18/06/03 18:36:00 23791.3535 -0.5488 -0.7114
18/06/03 18:38:00 23791.3584 -0.5485 -0.7119
18/06/03 18:40:00 23791.3638 -0.5489 -0.7118
18/06/03 18:42:00 23791.3673 -0.5490 -0.7118
18/06/03 18:44:00 23791.3727 -0.5494 -0.7117
18/06/03 18:46:00 23791.3776 -0.5491 -0.7123
18/06/03 18:48:00 23791.3830 -0.5495 -0.7122
18/06/03 18:50:00 23791.3869 -0.5496 -0.7114
18/06/03 18:52:00 23791.3923 -0.5500 -0.7113
18/06/03 18:54:00 23791.3972 -0.5497 -0.7119
18/06/03 18:56:00 23791.4027 -0.5501 -0.7118
18/06/03 18:58:00 23791.4077 -0.5498 -0.7124
18/06/03 19:00:00 23791.4116 -0.5498 -0.7116
18/06/03 19:02:00 23791.4168 -0.5503 -0.7122
18/06/03 19:04:00 23791.4221 -0.5500 -0.7121
18/06/03 19:06:00 23791.4274 -0.5504 -0.7127
18/06/03 19:08:00 23791.4314 -0.5505 -0.7120
18/06/03 19:10:00 23791.4369 -0.5508 -0.7118
18/06/03 19:12:00 23791.4406 -0.5510 -0.7118
18/06/03 19:14:00 23791.4460 -0.5506 -0.7117
18/06/03 19:16:00 23791.4513 -0.5511 -0.7123
18/06/03 19:18:00 23791.4551 -0.5512 -0.7123
18/06/03 19:20:00 23791.4605 -0.5509 -0.7122
18/06/03 19:22:00 23791.4658 -0.5513 -0.7127
18/06/03 19:24:00 23791.4712 -0.5510 -0.7126
18/06/03 19:26:00 23791.4756 -0.5518 -0.7119
18/06/03 19:28:00 23791.4794 -0.5519 -0.7119
18/06/03 19:30:00 23791.4846 -0.5516 -0.7125
18/06/03 19:32:00 23791.4903 -0.5520 -0.7123
18/06/03 19:34:00 23791.4941 -0.5522 -0.7123
18/06/03 19:36:00 23791.4993 -0.5519 -0.7129
18/06/03 19:38:00 23791.5051 -0.5523 -0.7128
18/06/03 19:40:00 23791.5093 -0.5523 -0.7121
18/06/03 19:42:00 23791.5145 -0.5520 -0.7126
18/06/03 19:44:00 23791.5187 -0.5521 -0.7119
18/06/03 19:46:00 23791.5242 -0.5526 -0.7125
18/06/03 19:48:00 23791.5295 -0.5523 -0.7131
18/06/03 19:50:00 23791.5335 -0.5524 -0.7131
18/06/03 19:52:00 23791.5380 -0.5532 -0.7123
18/06/03 19:54:00 23791.5436 -0.5529 -0.7122
18/06/03 19:56:00 23791.5489 -0.5526 -0.7128
18/06/03 19:58:00 23791.5529 -0.5527 -0.7128
18/06/03 20:00:00 23791.5572 -0.5536 -0.7128
18/06/03 20:02:00 23791.5629 -0.5532 -0.7126
18/06/03 20:04:00 23791.5683 -0.5530 -0.7132
18/06/03 20:06:00 23791.5726 -0.5530 -0.7125
18/06/03 20:08:00 23791.5769 -0.5539 -0.7125
18/06/03 20:10:00 23791.5823 -0.5536 -0.7131
18/06/03 20:12:00 23791.5867 -0.5537 -0.7123
18/06/03 20:14:00 23791.5922 -0.5534 -0.7129
18/06/03 20:16:00 23791.5963 -0.5536 -0.7129
18/06/03 20:18:00 23791.6023 -0.5539 -0.7128
18/06/03 20:20:00 23791.6065 -0.5541 -0.7128
18/06/03 20:22:00 23791.6106 -0.5542 -0.7127
18/06/03 20:24:00 23791.6162 -0.5539 -0.7133
18/06/03 20:26:00 23791.6206 -0.5540 -0.7126
18/06/03 20:28:00 23791.6262 -0.5537 -0.7132
18/06/03 20:30:00 23791.6309 -0.5545 -0.7125
18/06/03 20:32:00 23791.6365 -0.5542 -0.7130
18/06/03 20:34:00 23791.6407 -0.5544 -0.7130
18/06/03 20:36:00 23791.6450 -0.5545 -0.7130
18/06/03 20:38:00 23791.6506 -0.5542 -0.7136
18/06/03 20:40:00 23791.6552 -0.5543 -0.7128
18/06/03 20:42:00 23791.6595 -0.5544 -0.7128
18/06/03 20:44:00 23791.6640 -0.5553 -0.7128
18/06/03 20:46:00 23791.6697 -0.5550 -0.7134
18/06/03 20:48:00 23791.6740 -0.5552 -0.7134
18/06/03 20:50:00 23791.6786 -0.5552 -0.7126
18/06/03 20:52:00 23791.6843 -0.5550 -0.7132
18/06/03 20:54:00 23791.6887 -0.5551 -0.7132
18/06/03 20:56:00 23791.6931 -0.5552 -0.7132
18/06/03 20:58:00 23791.6988 -0.5550 -0.7138
18/06/03 21:00:00 23791.7035 -0.5550 -0.7130
18/06/03 21:02:00 23791.7082 -0.5559 -0.7130
18/06/03 21:04:00 23791.7139 -0.5556 -0.7136
18/06/03 21:06:00 23791.7184 -0.5558 -0.7136
18/06/03 21:08:00 23791.7231 -0.5566 -0.7135
18/06/03 21:10:00 23791.7278 -0.5567 -0.7128
18/06/03 21:12:00 23791.7337 -0.5564 -0.7134
18/06/03 21:14:00 23791.7382 -0.5566 -0.7134
18/06/03 21:16:00 23791.7427 -0.5567 -0.7134
18/06/03 21:18:00 23791.7472 -0.5568 -0.7133
18/06/03 21:20:00 23791.7517 -0.5570 -0.7133
18/06/03 21:22:00 23791.7563 -0.5571 -0.7133
18/06/03 21:24:00 23791.7622 -0.5568 -0.7139
18/06/03 21:26:00 23791.7668 -0.5570 -0.7139
18/06/03 21:28:00 23791.7716 -0.5570 -0.7131
18/06/03 21:30:00 23791.7762 -0.5572 -0.7131
18/06/03 21:32:00 23791.7809 -0.5573 -0.7131
18/06/03 21:34:00 23791.7855 -0.5574 -0.7131
18/06/03 21:36:00 23791.7915 -0.5572 -0.7136
18/06/03 21:38:00 23791.7959 -0.5566 -0.7136
18/06/03 21:40:00 23791.8008 -0.5575 -0.7136
18/06/03 21:42:00 23791.8055 -0.5576 -0.7136
18/06/03 21:44:00 23791.8102 -0.5577 -0.7135
18/06/03 21:46:00 23791.8149 -0.5579 -0.7135
18/06/03 21:48:00 23791.8209 -0.5576 -0.7141
18/06/03 21:50:00 23791.8243 -0.5582 -0.7135
18/06/03 21:52:00 23791.8304 -0.5579 -0.7141
18/06/03 21:54:00 23791.8351 -0.5580 -0.7140
18/06/03 21:56:00 23791.8386 -0.5586 -0.7134
18/06/03 21:58:00 23791.8447 -0.5583 -0.7140
18/06/03 22:00:00 23791.8495 -0.5584 -0.7140
18/06/03 22:02:00 23791.8541 -0.5578 -0.7139
18/06/03 22:04:00 23791.8589 -0.5580 -0.7139
18/06/03 22:06:00 23791.8637 -0.5581 -0.7139
18/06/03 22:08:00 23791.8686 -0.5583 -0.7139
18/06/03 22:10:00 23791.8736 -0.5591 -0.7138
18/06/03 22:12:00 23791.8785 -0.5593 -0.7138
18/06/03 22:14:00 23791.8834 -0.5594 -0.7138
18/06/03 22:16:00 23791.8878 -0.5589 -0.7145
18/06/03 22:18:00 23791.8930 -0.5590 -0.7138
18/06/03 22:20:00 23791.8979 -0.5591 -0.7137
18/06/03 22:22:00 23791.9025 -0.5593 -0.7144
18/06/03 22:24:00 23791.9061 -0.5599 -0.7138
18/06/03 22:26:00 23791.9127 -0.5595 -0.7137
18/06/03 22:28:00 23791.9172 -0.5590 -0.7143
18/06/03 22:30:00 23791.9222 -0.5591 -0.7143
18/06/03 22:32:00 23791.9272 -0.5593 -0.7143
18/06/03 22:34:00 23791.9308 -0.5598 -0.7137
18/06/03 22:36:00 23791.9374 -0.5603 -0.7142
18/06/03 22:38:00 23791.9406 -0.5602 -0.7143
18/06/03 22:40:00 23791.9457 -0.5603 -0.7143
18/06/03 22:42:00 23791.9507 -0.5605 -0.7143
18/06/03 22:44:00 23791.9558 -0.5606 -0.7142
18/06/03 22:46:00 23791.9607 -0.5600 -0.7142
18/06/03 22:48:00 23791.9658 -0.5601 -0.7142
18/06/03 22:50:00 23791.9709 -0.5603 -0.7142
18/06/03 22:52:00 23791.9757 -0.5605 -0.7148
18/06/03 22:54:00 23791.9795 -0.5611 -0.7142
18/06/03 22:56:00 23791.9860 -0.5608 -0.7148
18/06/03 22:58:00 23791.9898 -0.5613 -0.7142
18/06/03 23:00:00 23791.9945 -0.5608 -0.7148
18/06/03 23:02:00 23792.0000 -0.5609 -0.7141
18/06/03 23:04:00 23792.0035 -0.5615 -0.7142
18/06/03 23:06:00 23792.0099 -0.5605 -0.7148
18/06/03 23:08:00 23792.0135 -0.5611 -0.7148
18/06/03 23:10:00 23792.0190 -0.5612 -0.7141
18/06/03 23:12:00 23792.0240 -0.5614 -0.7148
18/06/03 23:14:00 23792.0279 -0.5620 -0.7142
18/06/03 23:16:00 23792.0332 -0.5621 -0.7141
18/06/03 23:18:00 23792.0380 -0.5616 -0.7148
18/06/03 23:20:00 23792.0433 -0.5617 -0.7148
18/06/03 23:22:00 23792.0472 -0.5623 -0.7142
18/06/03 23:24:00 23792.0523 -0.5617 -0.7141
18/06/03 23:26:00 23792.0574 -0.5619 -0.7148
18/06/03 23:28:00 23792.0614 -0.5624 -0.7142
18/06/03 23:30:00 23792.0681 -0.5622 -0.7148
18/06/03 23:32:00 23792.0719 -0.5628 -0.7148
18/06/03 23:34:00 23792.0771 -0.5622 -0.7148
18/06/03 23:36:00 23792.0811 -0.5628 -0.7142
18/06/03 23:38:00 23792.0876 -0.5626 -0.7155
18/06/03 23:40:00 23792.0915 -0.5624 -0.7148
18/06/03 23:42:00 23792.0956 -0.5629 -0.7142
18/06/03 23:44:00 23792.1007 -0.5632 -0.7149
18/06/03 23:46:00 23792.1062 -0.5633 -0.7149
18/06/03 23:48:00 23792.1117 -0.5634 -0.7148
18/06/03 23:50:00 23792.1153 -0.5633 -0.7149
18/06/03 23:52:00 23792.1208 -0.5635 -0.7149
18/06/03 23:54:00 23792.1248 -0.5633 -0.7143
18/06/03 23:56:00 23792.1300 -0.5635 -0.7149
18/06/03 23:58:00 23792.1351 -0.5630 -0.7156
18/06/04 00:00:00 23792.1393 -0.5635 -0.7150
18/06/04 00:02:00 23792.1449 -0.5637 -0.7150
18/06/04 00:04:00 23792.1488 -0.5643 -0.7150
18/06/04 00:06:00 23792.1542 -0.5637 -0.7150
18/06/04 00:08:00 23792.1585 -0.5643 -0.7144
18/06/04 00:10:00 23792.1636 -0.5637 -0.7150
18/06/04 00:12:00 23792.1692 -0.5639 -0.7150
18/06/04 00:14:00 23792.1746 -0.5641 -0.7157
18/06/04 00:16:00 23792.1789 -0.5647 -0.7151
18/06/04 00:18:00 23792.1844 -0.5641 -0.7150
18/06/04 00:20:00 23792.1884 -0.5647 -0.7151
18/06/04 00:22:00 23792.1936 -0.5642 -0.7158
18/06/04 00:24:00 23792.1980 -0.5647 -0.7152
18/06/04 00:26:00 23792.2032 -0.5642 -0.7158
18/06/04 00:28:00 23792.2076 -0.5648 -0.7152
18/06/04 00:30:00 23792.2133 -0.5649 -0.7152
18/06/04 00:32:00 23792.2173 -0.5648 -0.7153
18/06/04 00:34:00 23792.2227 -0.5650 -0.7159
18/06/04 00:36:00 23792.2270 -0.5648 -0.7153
18/06/04 00:38:00 23792.2325 -0.5651 -0.7160
18/06/04 00:40:00 23792.2370 -0.5656 -0.7153
18/06/04 00:42:00 23792.2409 -0.5655 -0.7154
18/06/04 00:44:00 23792.2468 -0.5656 -0.7154
18/06/04 00:46:00 23792.2508 -0.5655 -0.7155
18/06/04 00:48:00 23792.2566 -0.5657 -0.7154
18/06/04 00:50:00 23792.2607 -0.5656 -0.7155
18/06/04 00:52:00 23792.2652 -0.5661 -0.7149
18/06/04 00:54:00 23792.2708 -0.5663 -0.7156
18/06/04 00:56:00 23792.2749 -0.5662 -0.7156
18/06/04 00:58:00 23792.2806 -0.5656 -0.7156
18/06/04 01:00:00 23792.2849 -0.5663 -0.7157
18/06/04 01:02:00 23792.2904 -0.5658 -0.7163
18/06/04 01:04:00 23792.2950 -0.5663 -0.7157
18/06/04 01:06:00 23792.2993 -0.5669 -0.7158
18/06/04 01:08:00 23792.3038 -0.5667 -0.7152
18/06/04 01:10:00 23792.3093 -0.5662 -0.7158
18/06/04 01:12:00 23792.3137 -0.5669 -0.7159
18/06/04 01:14:00 23792.3195 -0.5663 -0.7159
18/06/04 01:16:00 23792.3239 -0.5669 -0.7159
18/06/04 01:18:00 23792.3286 -0.5674 -0.7153
18/06/04 01:20:00 23792.3328 -0.5673 -0.7154
18/06/04 01:22:00 23792.3384 -0.5668 -0.7161
18/06/04 01:24:00 23792.3429 -0.5666 -0.7154
18/06/04 01:26:00 23792.3488 -0.5669 -0.7161
18/06/04 01:28:00 23792.3519 -0.5679 -0.7156
18/06/04 01:30:00 23792.3578 -0.5673 -0.7155
18/06/04 01:32:00 23792.3618 -0.5673 -0.7163
18/06/04 01:34:00 23792.3680 -0.5674 -0.7163
18/06/04 01:36:00 23792.3710 -0.5677 -0.7158
18/06/04 01:38:00 23792.3769 -0.5680 -0.7164
18/06/04 01:40:00 23792.3815 -0.5678 -0.7158
18/06/04 01:42:00 23792.3861 -0.5684 -0.7159
18/06/04 01:44:00 23792.3921 -0.5678 -0.7158
18/06/04 01:46:00 23792.3965 -0.5677 -0.7159
18/06/04 01:48:00 23792.4011 -0.5683 -0.7160
18/06/04 01:50:00 23792.4055 -0.5682 -0.7161
18/06/04 01:52:00 23792.4115 -0.5684 -0.7167
18/06/04 01:54:00 23792.4149 -0.5687 -0.7155
18/06/04 01:56:00 23792.4207 -0.5681 -0.7162
18/06/04 01:58:00 23792.4253 -0.5688 -0.7162
18/06/04 02:00:00 23792.4298 -0.5687 -0.7163
18/06/04 02:02:00 23792.4359 -0.5689 -0.7170
18/06/04 02:04:00 23792.4393 -0.5691 -0.7158
18/06/04 02:06:00 23792.4452 -0.5686 -0.7164
18/06/04 02:08:00 23792.4486 -0.5696 -0.7159
18/06/04 02:10:00 23792.4545 -0.5691 -0.7166
18/06/04 02:12:00 23792.4577 -0.5694 -0.7160
18/06/04 02:14:00 23792.4639 -0.5688 -0.7160
18/06/04 02:16:00 23792.4684 -0.5695 -0.7168
18/06/04 02:18:00 23792.4735 -0.5701 -0.7161
18/06/04 02:20:00 23792.4794 -0.5696 -0.7168
18/06/04 02:22:00 23792.4827 -0.5699 -0.7163
18/06/04 02:24:00 23792.4887 -0.5694 -0.7170
18/06/04 02:26:00 23792.4922 -0.5704 -0.7164
18/06/04 02:28:00 23792.4985 -0.5698 -0.7164
18/06/04 02:30:00 23792.5028 -0.5698 -0.7172
18/06/04 02:32:00 23792.5065 -0.5700 -0.7159
18/06/04 02:34:00 23792.5125 -0.5695 -0.7166
18/06/04 02:36:00 23792.5161 -0.5705 -0.7161
18/06/04 02:38:00 23792.5222 -0.5700 -0.7168
18/06/04 02:40:00 23792.5269 -0.5699 -0.7168
18/06/04 02:42:00 23792.5316 -0.5698 -0.7169
18/06/04 02:44:00 23792.5366 -0.5704 -0.7170
18/06/04 02:46:00 23792.5402 -0.5715 -0.7164
18/06/04 02:48:00 23792.5464 -0.5710 -0.7171
18/06/04 02:50:00 23792.5501 -0.5712 -0.7159
18/06/04 02:52:00 23792.5560 -0.5708 -0.7172
18/06/04 02:54:00 23792.5613 -0.5713 -0.7166
18/06/04 02:56:00 23792.5645 -0.5717 -0.7168
18/06/04 02:58:00 23792.5710 -0.5711 -0.7167
18/06/04 03:00:00 23792.5742 -0.5715 -0.7169
18/06/04 03:02:00 23792.5793 -0.5721 -0.7170
18/06/04 03:04:00 23792.5858 -0.5715 -0.7170
18/06/04 03:06:00 23792.5891 -0.5719 -0.7171
18/06/04 03:08:00 23792.5941 -0.5710 -0.7165
18/06/04 03:10:00 23792.5989 -0.5717 -0.7173
18/06/04 03:12:00 23792.6041 -0.5715 -0.7166
18/06/04 03:14:00 23792.6088 -0.5715 -0.7174
18/06/04 03:16:00 23792.6127 -0.5717 -0.7162
18/06/04 03:18:00 23792.6176 -0.5724 -0.7169
18/06/04 03:20:00 23792.6242 -0.5718 -0.7169
18/06/04 03:22:00 23792.6276 -0.5722 -0.7171
18/06/04 03:24:00 23792.6329 -0.5720 -0.7164
18/06/04 03:26:00 23792.6378 -0.5727 -0.7172
18/06/04 03:28:00 23792.6429 -0.5726 -0.7173
18/06/04 03:30:00 23792.6479 -0.5725 -0.7173
18/06/04 03:32:00 23792.6517 -0.5728 -0.7168
18/06/04 03:34:00 23792.6567 -0.5727 -0.7169
18/06/04 03:36:00 23792.6618 -0.5726 -0.7169
18/06/04 03:38:00 23792.6656 -0.5729 -0.7164
18/06/04 03:40:00 23792.6718 -0.5725 -0.7178
18/06/04 03:42:00 23792.6771 -0.5731 -0.7179
18/06/04 03:44:00 23792.6809 -0.5734 -0.7173
18/06/04 03:46:00 23792.6860 -0.5733 -0.7174
18/06/04 03:48:00 23792.6910 -0.5725 -0.7175
18/06/04 03:50:00 23792.6950 -0.5735 -0.7169
18/06/04 03:52:00 23792.6999 -0.5735 -0.7177
18/06/04 03:54:00 23792.7054 -0.5733 -0.7171
18/06/04 03:56:00 23792.7090 -0.5737 -0.7172
18/06/04 03:58:00 23792.7158 -0.5739 -0.7179
18/06/04 04:00:00 23792.7195 -0.5734 -0.7174
18/06/04 04:02:00 23792.7248 -0.5733 -0.7174
18/06/04 04:04:00 23792.7300 -0.5741 -0.7182
18/06/04 04:06:00 23792.7339 -0.5744 -0.7177
18/06/04 04:08:00 23792.7392 -0.5742 -0.7177
18/06/04 04:10:00 23792.7443 -0.5734 -0.7178
18/06/04 04:12:00 23792.7482 -0.5745 -0.7180
18/06/04 04:14:00 23792.7538 -0.5743 -0.7173
18/06/04 04:16:00 23792.7589 -0.5743 -0.7181
18/06/04 04:18:00 23792.7629 -0.5746 -0.7176
18/06/04 04:20:00 23792.7682 -0.5745 -0.7176
18/06/04 04:22:00 23792.7736 -0.5744 -0.7177
18/06/04 04:24:00 23792.7774 -0.5748 -0.7179
18/06/04 04:26:00 23792.7828 -0.5747 -0.7179
18/06/04 04:28:00 23792.7869 -0.5750 -0.7174
18/06/04 04:30:00 23792.7920 -0.5750 -0.7182
18/06/04 04:32:00 23792.7964 -0.5752 -0.7169
18/06/04 04:34:00 23792.8016 -0.5751 -0.7177
18/06/04 04:36:00 23792.8071 -0.5750 -0.7178
18/06/04 04:38:00 23792.8109 -0.5754 -0.7179
18/06/04 04:40:00 23792.8164 -0.5753 -0.7180
18/06/04 04:42:00 23792.8216 -0.5753 -0.7188
18/06/04 04:44:00 23792.8261 -0.5755 -0.7175
18/06/04 04:46:00 23792.8300 -0.5759 -0.7177
18/06/04 04:48:00 23792.8355 -0.5758 -0.7178
18/06/04 04:50:00 23792.8395 -0.5762 -0.7179
18/06/04 04:52:00 23792.8448 -0.5753 -0.7180
18/06/04 04:54:00 23792.8506 -0.5760 -0.7181
18/06/04 04:56:00 23792.8546 -0.5763 -0.7182
18/06/04 04:58:00 23792.8587 -0.5759 -0.7177
18/06/04 05:00:00 23792.8645 -0.5765 -0.7178
18/06/04 05:02:00 23792.8701 -0.5764 -0.7178
18/06/04 05:04:00 23792.8739 -0.5761 -0.7180
18/06/04 05:06:00 23792.8783 -0.5764 -0.7175
18/06/04 05:08:00 23792.8836 -0.5764 -0.7182
18/06/04 05:10:00 23792.8880 -0.5766 -0.7177
18/06/04 05:12:00 23792.8934 -0.5766 -0.7185
18/06/04 05:14:00 23792.8978 -0.5769 -0.7179
18/06/04 05:16:00 23792.9032 -0.5769 -0.7187
18/06/04 05:18:00 23792.9074 -0.5765 -0.7182
18/06/04 05:20:00 23792.9120 -0.5775 -0.7176
18/06/04 05:22:00 23792.9173 -0.5767 -0.7184
18/06/04 05:24:00 23792.9217 -0.5770 -0.7179
18/06/04 05:26:00 23792.9259 -0.5774 -0.7180
18/06/04 05:28:00 23792.9317 -0.5773 -0.7181
18/06/04 05:30:00 23792.9372 -0.5773 -0.7189
18/06/04 05:32:00 23792.9403 -0.5780 -0.7177
18/06/04 05:34:00 23792.9459 -0.5780 -0.7185
18/06/04 05:36:00 23792.9515 -0.5771 -0.7186
18/06/04 05:38:00 23792.9561 -0.5774 -0.7180
18/06/04 05:40:00 23792.9603 -0.5778 -0.7182
18/06/04 05:42:00 23792.9649 -0.5781 -0.7176
18/06/04 05:44:00 23792.9700 -0.5774 -0.7191
18/06/04 05:46:00 23792.9748 -0.5785 -0.7186
18/06/04 05:48:00 23792.9791 -0.5780 -0.7180
18/06/04 05:50:00 23792.9848 -0.5780 -0.7188
18/06/04 05:52:00 23792.9894 -0.5783 -0.7183
18/06/04 05:54:00 23792.9937 -0.5787 -0.7184
18/06/04 05:56:00 23792.9982 -0.5782 -0.7179
18/06/04 05:58:00 23793.0041 -0.5790 -0.7187
18/06/04 06:00:00 23793.0083 -0.5786 -0.7188
18/06/04 06:02:00 23793.0127 -0.5782 -0.7183
18/06/04 06:04:00 23793.0173 -0.5793 -0.7184
18/06/04 06:06:00 23793.0232 -0.5785 -0.7185
18/06/04 06:08:00 23793.0276 -0.5788 -0.7187
18/06/04 06:10:00 23793.0337 -0.5787 -0.7188
18/06/04 06:12:00 23793.0368 -0.5795 -0.7183
18/06/04 06:14:00 23793.0424 -0.5788 -0.7191
18/06/04 06:16:00 23793.0471 -0.5791 -0.7185
18/06/04 06:18:00 23793.0530 -0.5790 -0.7193
18/06/04 06:20:00 23793.0559 -0.5791 -0.7189
18/06/04 06:22:00 23793.0609 -0.5801 -0.7183
18/06/04 06:24:00 23793.0666 -0.5794 -0.7191
18/06/04 06:26:00 23793.0714 -0.5796 -0.7186
18/06/04 06:28:00 23793.0757 -0.5801 -0.7194
18/06/04 06:30:00 23793.0803 -0.5797 -0.7189
18/06/04 06:32:00 23793.0852 -0.5800 -0.7183
18/06/04 06:34:00 23793.0911 -0.5800 -0.7191
18/06/04 06:36:00 23793.0955 -0.5796 -0.7193
18/06/04 06:38:00 23793.0988 -0.5804 -0.7188
18/06/04 06:40:00 23793.1051 -0.5803 -0.7189
18/06/04 06:42:00 23793.1095 -0.5799 -0.7191
18/06/04 06:44:00 23793.1141 -0.5803 -0.7192
18/06/04 06:46:00 23793.1191 -0.5806 -0.7187
18/06/04 06:48:00 23793.1236 -0.5802 -0.7189
18/06/04 06:50:00 23793.1283 -0.5806 -0.7190
18/06/04 06:52:00 23793.1346 -0.5805 -0.7191
18/06/04 06:54:00 23793.1388 -0.5803 -0.7200
18/06/04 06:56:00 23793.1439 -0.5805 -0.7194
18/06/04 06:58:00 23793.1475 -0.5812 -0.7183
18/06/04 07:00:00 23793.1534 -0.5813 -0.7197
18/06/04 07:02:00 23793.1582 -0.5809 -0.7192
18/06/04 07:04:00 23793.1628 -0.5805 -0.7194
18/06/04 07:06:00 23793.1678 -0.5816 -0.7195
18/06/04 07:08:00 23793.1713 -0.5816 -0.7184
18/06/04 07:10:00 23793.1770 -0.5809 -0.7199
18/06/04 07:12:00 23793.1821 -0.5812 -0.7193
18/06/04 07:14:00 23793.1870 -0.5816 -0.7195
18/06/04 07:16:00 23793.1916 -0.5812 -0.7196
18/06/04 07:18:00 23793.1951 -0.5820 -0.7192
18/06/04 07:20:00 23793.2001 -0.5816 -0.7187
18/06/04 07:22:00 23793.2060 -0.5817 -0.7201
18/06/04 07:24:00 23793.2112 -0.5819 -0.7196
18/06/04 07:26:00 23793.2160 -0.5816 -0.7198
18/06/04 07:28:00 23793.2209 -0.5820 -0.7199
18/06/04 07:30:00 23793.2243 -0.5820 -0.7195
18/06/04 07:32:00 23793.2295 -0.5823 -0.7189
18/06/04 07:34:00 23793.2342 -0.5828 -0.7198
18/06/04 07:36:00 23793.2393 -0.5823 -0.7193
18/06/04 07:38:00 23793.2443 -0.5827 -0.7194
18/06/04 07:40:00 23793.2491 -0.5824 -0.7196
18/06/04 07:42:00 23793.2525 -0.5824 -0.7191
18/06/04 07:44:00 23793.2576 -0.5828 -0.7193
18/06/04 07:46:00 23793.2626 -0.5832 -0.7195
18/06/04 07:48:00 23793.2693 -0.5831 -0.7195
18/06/04 07:50:00 23793.2739 -0.5828 -0.7204
18/06/04 07:52:00 23793.2774 -0.5828 -0.7200
18/06/04 07:54:00 23793.2828 -0.5831 -0.7194
18/06/04 07:56:00 23793.2875 -0.5829 -0.7203
18/06/04 07:58:00 23793.2915 -0.5836 -0.7191
18/06/04 08:00:00 23793.2965 -0.5832 -0.7193
18/06/04 08:02:00 23793.3014 -0.5828 -0.7195
18/06/04 08:04:00 23793.3068 -0.5840 -0.7196
18/06/04 08:06:00 23793.3117 -0.5836 -0.7198
18/06/04 08:08:00 23793.3156 -0.5844 -0.7193
18/06/04 08:10:00 23793.3206 -0.5840 -0.7195
18/06/04 08:12:00 23793.3256 -0.5837 -0.7197
18/06/04 08:14:00 23793.3308 -0.5841 -0.7198
18/06/04 08:16:00 23793.3358 -0.5837 -0.7200
18/06/04 08:18:00 23793.3411 -0.5841 -0.7202
18/06/04 08:20:00 23793.3462 -0.5837 -0.7203
18/06/04 08:22:00 23793.3499 -0.5838 -0.7199
18/06/04 08:24:00 23793.3538 -0.5845 -0.7194
18/06/04 08:26:00 23793.3589 -0.5842 -0.7196
18/06/04 08:28:00 23793.3639 -0.5847 -0.7205
18/06/04 08:30:00 23793.3694 -0.5842 -0.7199
18/06/04 08:32:00 23793.3745 -0.5839 -0.7201
18/06/04 08:34:00 23793.3782 -0.5847 -0.7203
18/06/04 08:36:00 23793.3834 -0.5844 -0.7205
18/06/04 08:38:00 23793.3890 -0.5847 -0.7200
18/06/04 08:40:00 23793.3926 -0.5848 -0.7202
18/06/04 08:42:00 23793.3980 -0.5852 -0.7204
18/06/04 08:44:00 23793.4019 -0.5852 -0.7199
18/06/04 08:46:00 23793.4071 -0.5849 -0.7201
18/06/04 08:48:00 23793.4125 -0.5852 -0.7203
18/06/04 08:50:00 23793.4178 -0.5849 -0.7204
18/06/04 08:52:00 23793.4219 -0.5857 -0.7200
18/06/04 08:54:00 23793.4269 -0.5854 -0.7208
18/06/04 08:56:00 23793.4308 -0.5854 -0.7204
18/06/04 08:58:00 23793.4363 -0.5858 -0.7206
18/06/04 09:00:00 23793.4404 -0.5850 -0.7194
18/06/04 09:02:00 23793.4456 -0.5855 -0.7203
18/06/04 09:04:00 23793.4510 -0.5852 -0.7204
18/06/04 09:06:00 23793.4552 -0.5859 -0.7200
18/06/04 09:08:00 23793.4603 -0.5857 -0.7209
18/06/04 09:10:00 23793.4658 -0.5860 -0.7210
18/06/04 09:12:00 23793.4699 -0.5861 -0.7206
18/06/04 09:14:00 23793.4753 -0.5857 -0.7207
18/06/04 09:16:00 23793.4793 -0.5866 -0.7210
18/06/04 09:18:00 23793.4847 -0.5862 -0.7212
18/06/04 09:20:00 23793.4888 -0.5863 -0.7207
18/06/04 09:22:00 23793.4929 -0.5863 -0.7203
18/06/04 09:24:00 23793.4986 -0.5867 -0.7204
18/06/04 09:26:00 23793.5027 -0.5867 -0.7200
18/06/04 09:28:00 23793.5082 -0.5864 -0.7202
18/06/04 09:30:00 23793.5123 -0.5873 -0.7204
18/06/04 09:32:00 23793.5176 -0.5862 -0.7206
18/06/04 09:34:00 23793.5233 -0.5866 -0.7207
18/06/04 09:36:00 23793.5275 -0.5866 -0.7203
18/06/04 09:38:00 23793.5330 -0.5871 -0.7212
18/06/04 09:40:00 23793.5372 -0.5871 -0.7207
18/06/04 09:42:00 23793.5428 -0.5867 -0.7209
18/06/04 09:44:00 23793.5470 -0.5868 -0.7204
18/06/04 09:46:00 23793.5512 -0.5876 -0.7207
18/06/04 09:48:00 23793.5552 -0.5878 -0.7209
18/06/04 09:50:00 23793.5608 -0.5874 -0.7211
18/06/04 09:52:00 23793.5651 -0.5875 -0.7207
18/06/04 09:54:00 23793.5692 -0.5876 -0.7209
18/06/04 09:56:00 23793.5750 -0.5880 -0.7211
18/06/04 09:58:00 23793.5794 -0.5880 -0.7206
18/06/04 10:00:00 23793.5851 -0.5877 -0.7208
18/06/04 10:02:00 23793.5891 -0.5878 -0.7211
18/06/04 10:04:00 23793.5951 -0.5882 -0.7212
18/06/04 10:06:00 23793.5995 -0.5882 -0.7208
18/06/04 10:08:00 23793.6039 -0.5882 -0.7203
18/06/04 10:10:00 23793.6093 -0.5880 -0.7212
18/06/04 10:12:00 23793.6135 -0.5881 -0.7214
18/06/04 10:14:00 23793.6179 -0.5881 -0.7210
18/06/04 10:16:00 23793.6237 -0.5878 -0.7212
18/06/04 10:18:00 23793.6284 -0.5886 -0.7207
18/06/04 10:20:00 23793.6323 -0.5880 -0.7210
18/06/04 10:22:00 23793.6381 -0.5884 -0.7218
18/06/04 10:24:00 23793.6426 -0.5885 -0.7214
18/06/04 10:26:00 23793.6471 -0.5885 -0.7209
18/06/04 10:28:00 23793.6527 -0.5882 -0.7218
18/06/04 10:30:00 23793.6575 -0.5890 -0.7214
18/06/04 10:32:00 23793.6615 -0.5884 -0.7216
18/06/04 10:34:00 23793.6663 -0.5892 -0.7212
18/06/04 10:36:00 23793.6722 -0.5888 -0.7213
18/06/04 10:38:00 23793.6765 -0.5890 -0.7216
18/06/04 10:40:00 23793.6808 -0.5891 -0.7219
18/06/04 10:42:00 23793.6857 -0.5899 -0.7214
18/06/04 10:44:00 23793.6901 -0.5892 -0.7210
18/06/04 10:46:00 23793.6946 -0.5900 -0.7212
18/06/04 10:48:00 23793.6988 -0.5894 -0.7215
18/06/04 10:50:00 23793.7050 -0.5898 -0.7216
18/06/04 10:52:00 23793.7097 -0.5898 -0.7212
18/06/04 10:54:00 23793.7141 -0.5900 -0.7215
18/06/04 10:56:00 23793.7185 -0.5901 -0.7217
18/06/04 10:58:00 23793.7232 -0.5901 -0.7213
18/06/04 11:00:00 23793.7277 -0.5903 -0.7215
18/06/04 11:02:00 23793.7338 -0.5899 -0.7217
18/06/04 11:04:00 23793.7385 -0.5899 -0.7212
18/06/04 11:06:00 23793.7430 -0.5901 -0.7215
18/06/04 11:08:00 23793.7475 -0.5902 -0.7217
18/06/04 11:10:00 23793.7523 -0.5902 -0.7213
18/06/04 11:12:00 23793.7568 -0.5904 -0.7216
18/06/04 11:14:00 23793.7616 -0.5904 -0.7211
18/06/04 11:16:00 23793.7675 -0.5901 -0.7220
18/06/04 11:18:00 23793.7723 -0.5910 -0.7222
18/06/04 11:20:00 23793.7769 -0.5903 -0.7218
18/06/04 11:22:00 23793.7817 -0.5912 -0.7220
18/06/04 11:24:00 23793.7864 -0.5905 -0.7216
18/06/04 11:26:00 23793.7912 -0.5913 -0.7219
18/06/04 11:28:00 23793.7956 -0.5907 -0.7221
18/06/04 11:30:00 23793.8005 -0.5916 -0.7224
18/06/04 11:32:00 23793.8052 -0.5909 -0.7219
18/06/04 11:34:00 23793.8104 -0.5917 -0.7215
18/06/04 11:36:00 23793.8148 -0.5911 -0.7217
18/06/04 11:38:00 23793.8197 -0.5919 -0.7220
18/06/04 11:40:00 23793.8242 -0.5913 -0.7222
18/06/04 11:42:00 23793.8294 -0.5921 -0.7218
18/06/04 11:44:00 23793.8339 -0.5915 -0.7221
18/06/04 11:46:00 23793.8390 -0.5915 -0.7216
18/06/04 11:48:00 23793.8437 -0.5916 -0.7219
18/06/04 11:50:00 23793.8485 -0.5918 -0.7221
18/06/04 11:52:00 23793.8532 -0.5919 -0.7224
18/06/04 11:54:00 23793.8580 -0.5920 -0.7226
18/06/04 11:56:00 23793.8616 -0.5917 -0.7216
18/06/04 11:58:00 23793.8666 -0.5926 -0.7218
18/06/04 12:00:00 23793.8715 -0.5919 -0.7214
18/06/04 12:02:00 23793.8765 -0.5927 -0.7217
18/06/04 12:04:00 23793.8812 -0.5921 -0.7219
18/06/04 12:06:00 23793.8860 -0.5923 -0.7222
18/06/04 12:08:00 23793.8909 -0.5924 -0.7224
18/06/04 12:10:00 23793.8961 -0.5924 -0.7220
18/06/04 12:12:00 23793.9010 -0.5926 -0.7222
18/06/04 12:14:00 23793.9059 -0.5927 -0.7225
18/06/04 12:16:00 23793.9108 -0.5928 -0.7227
18/06/04 12:18:00 23793.9158 -0.5929 -0.7230
18/06/04 12:20:00 23793.9197 -0.5934 -0.7219
18/06/04 12:22:00 23793.9244 -0.5928 -0.7222
18/06/04 12:24:00 23793.9296 -0.5936 -0.7225
18/06/04 12:26:00 23793.9347 -0.5929 -0.7220
18/06/04 12:28:00 23793.9397 -0.5930 -0.7223
18/06/04 12:30:00 23793.9432 -0.5928 -0.7219
18/06/04 12:32:00 23793.9481 -0.5938 -0.7229
18/06/04 12:34:00 23793.9532 -0.5931 -0.7224
18/06/04 12:36:00 23793.9583 -0.5932 -0.7227
18/06/04 12:38:00 23793.9633 -0.5933 -0.7229
18/06/04 12:40:00 23793.9687 -0.5934 -0.7225
18/06/04 12:42:00 23793.9725 -0.5939 -0.7221
18/06/04 12:44:00 23793.9774 -0.5933 -0.7224
18/06/04 12:46:00 23793.9827 -0.5941 -0.7227
18/06/04 12:48:00 23793.9863 -0.5939 -0.7223
18/06/04 12:50:00 23793.9914 -0.5941 -0.7226
18/06/04 12:52:00 23793.9964 -0.5934 -0.7228
18/06/04 12:54:00 23794.0004 -0.5947 -0.7225
18/06/04 12:56:00 23794.0057 -0.5940 -0.7220
18/06/04 12:58:00 23794.0108 -0.5941 -0.7223
18/06/04 13:00:00 23794.0161 -0.5943 -0.7225
18/06/04 13:02:00 23794.0213 -0.5944 -0.7228
18/06/04 13:04:00 23794.0249 -0.5950 -0.7231
18/06/04 13:06:00 23794.0299 -0.5944 -0.7234
18/06/04 13:08:00 23794.0341 -0.5948 -0.7223
18/06/04 13:10:00 23794.0392 -0.5942 -0.7226
18/06/04 13:12:00 23794.0445 -0.5943 -0.7229
18/06/04 13:14:00 23794.0484 -0.5948 -0.7225
18/06/04 13:16:00 23794.0537 -0.5950 -0.7228
18/06/04 13:18:00 23794.0590 -0.5951 -0.7230
18/06/04 13:20:00 23794.0642 -0.5945 -0.7233
18/06/04 13:22:00 23794.0682 -0.5950 -0.7229
18/06/04 13:24:00 23794.0733 -0.5944 -0.7232
18/06/04 13:26:00 23794.0776 -0.5956 -0.7228
18/06/04 13:28:00 23794.0827 -0.5950 -0.7231
18/06/04 13:30:00 23794.0868 -0.5956 -0.7227
18/06/04 13:32:00 23794.0922 -0.5957 -0.7230
18/06/04 13:34:00 23794.0961 -0.5955 -0.7226
18/06/04 13:36:00 23794.1015 -0.5956 -0.7229
18/06/04 13:38:00 23794.1067 -0.5950 -0.7232
18/06/04 13:40:00 23794.1109 -0.5955 -0.7228
18/06/04 13:42:00 23794.1163 -0.5956 -0.7231
18/06/04 13:44:00 23794.1202 -0.5962 -0.7234
18/06/04 13:46:00 23794.1243 -0.5967 -0.7231
18/06/04 13:48:00 23794.1296 -0.5961 -0.7233
18/06/04 13:50:00 23794.1352 -0.5963 -0.7236
18/06/04 13:52:00 23794.1405 -0.5956 -0.7238
18/06/04 13:54:00 23794.1447 -0.5962 -0.7235
18/06/04 13:56:00 23794.1489 -0.5967 -0.7231
18/06/04 13:58:00 23794.1543 -0.5961 -0.7234
18/06/04 14:00:00 23794.1585 -0.5966 -0.7230
18/06/04 14:02:00 23794.1626 -0.5964 -0.7227
18/06/04 14:04:00 23794.1682 -0.5965 -0.7229
18/06/04 14:06:00 23794.1738 -0.5966 -0.7232
18/06/04 14:08:00 23794.1779 -0.5964 -0.7228
18/06/04 14:10:00 23794.1819 -0.5970 -0.7232
18/06/04 14:12:00 23794.1874 -0.5964 -0.7234
18/06/04 14:14:00 23794.1914 -0.5970 -0.7238
18/06/04 14:16:00 23794.1969 -0.5964 -0.7240
18/06/04 14:18:00 23794.2013 -0.5969 -0.7237
18/06/04 14:20:00 23794.2070 -0.5970 -0.7239
18/06/04 14:22:00 23794.2112 -0.5968 -0.7236
18/06/04 14:24:00 23794.2156 -0.5973 -0.7232
18/06/04 14:26:00 23794.2198 -0.5971 -0.7229
18/06/04 14:28:00 23794.2255 -0.5972 -0.7231
18/06/04 14:30:00 23794.2310 -0.5974 -0.7241
18/06/04 14:32:00 23794.2353 -0.5972 -0.7238
18/06/04 14:34:00 23794.2397 -0.5977 -0.7234
18/06/04 14:36:00 23794.2440 -0.5975 -0.7230
18/06/04 14:38:00 23794.2485 -0.5980 -0.7227
18/06/04 14:40:00 23794.2554 -0.5979 -0.7243
18/06/04 14:42:00 23794.2597 -0.5976 -0.7239
18/06/04 14:44:00 23794.2642 -0.5982 -0.7236
18/06/04 14:46:00 23794.2685 -0.5979 -0.7232
18/06/04 14:48:00 23794.2726 -0.5978 -0.7236
18/06/04 14:50:00 23794.2785 -0.5979 -0.7238
18/06/04 14:52:00 23794.2829 -0.5977 -0.7235
18/06/04 14:54:00 23794.2872 -0.5983 -0.7238
18/06/04 14:56:00 23794.2918 -0.5988 -0.7235
18/06/04 14:58:00 23794.2959 -0.5987 -0.7238
18/06/04 15:00:00 23794.3019 -0.5988 -0.7241
18/06/04 15:02:00 23794.3076 -0.5982 -0.7243
18/06/04 15:04:00 23794.3118 -0.5981 -0.7247
18/06/04 15:06:00 23794.3165 -0.5986 -0.7243
18/06/04 15:08:00 23794.3209 -0.5984 -0.7240
18/06/04 15:10:00 23794.3253 -0.5990 -0.7243
18/06/04 15:12:00 23794.3314 -0.5991 -0.7246
18/06/04 15:14:00 23794.3359 -0.5989 -0.7242
18/06/04 15:16:00 23794.3401 -0.5988 -0.7246
18/06/04 15:18:00 23794.3446 -0.5985 -0.7242
18/06/04 15:20:00 23794.3494 -0.5991 -0.7239
18/06/04 15:22:00 23794.3539 -0.5997 -0.7242
18/06/04 15:24:00 23794.3584 -0.5994 -0.7239
18/06/04 15:26:00 23794.3630 -0.5992 -0.7235
18/06/04 15:28:00 23794.3689 -0.5994 -0.7245
18/06/04 15:30:00 23794.3735 -0.5992 -0.7241
18/06/04 15:32:00 23794.3780 -0.5998 -0.7245
18/06/04 15:34:00 23794.3827 -0.5996 -0.7241
18/06/04 15:36:00 23794.3873 -0.5994 -0.7238
18/06/04 15:38:00 23794.3933 -0.5996 -0.7247
18/06/04 15:40:00 23794.3979 -0.5994 -0.7244
18/06/04 15:42:00 23794.4012 -0.6004 -0.7241
18/06/04 15:44:00 23794.4059 -0.6001 -0.7238
18/06/04 15:46:00 23794.4117 -0.5996 -0.7247
18/06/04 15:48:00 23794.4166 -0.6001 -0.7244
18/06/04 15:50:00 23794.4210 -0.6000 -0.7247
18/06/04 15:52:00 23794.4258 -0.5998 -0.7244
18/06/04 15:54:00 23794.4305 -0.6004 -0.7247
18/06/04 15:56:00 23794.4354 -0.6009 -0.7244
18/06/04 15:58:00 23794.4397 -0.6000 -0.7247
18/06/04 16:00:00 23794.4447 -0.6005 -0.7244
18/06/04 16:02:00 23794.4493 -0.6004 -0.7247
18/06/04 16:04:00 23794.4541 -0.6002 -0.7244
18/06/04 16:06:00 23794.4589 -0.6008 -0.7247
18/06/04 16:08:00 23794.4637 -0.6006 -0.7244
18/06/04 16:10:00 23794.4683 -0.6004 -0.7247
18/06/04 16:12:00 23794.4734 -0.6009 -0.7244
18/06/04 16:14:00 23794.4780 -0.6008 -0.7247
18/06/04 16:16:00 23794.4826 -0.6007 -0.7251
18/06/04 16:18:00 23794.4877 -0.6012 -0.7247
18/06/04 16:20:00 23794.4923 -0.6011 -0.7250
18/06/04 16:22:00 23794.4973 -0.6008 -0.7247
18/06/04 16:24:00 23794.5008 -0.6018 -0.7244
18/06/04 16:26:00 23794.5071 -0.6012 -0.7247
18/06/04 16:28:00 23794.5118 -0.6011 -0.7250
18/06/04 16:30:00 23794.5157 -0.6020 -0.7241
18/06/04 16:32:00 23794.5204 -0.6019 -0.7244
18/06/04 16:34:00 23794.5267 -0.6012 -0.7247
18/06/04 16:36:00 23794.5301 -0.6015 -0.7244
18/06/04 16:38:00 23794.5349 -0.6014 -0.7248
18/06/04 16:40:00 23794.5402 -0.6019 -0.7244
18/06/04 16:42:00 23794.5449 -0.6017 -0.7248
18/06/04 16:44:00 23794.5497 -0.6016 -0.7251
18/06/04 16:46:00 23794.5535 -0.6018 -0.7242
18/06/04 16:48:00 23794.5598 -0.6020 -0.7251
18/06/04 16:50:00 23794.5633 -0.6022 -0.7249
18/06/04 16:52:00 23794.5685 -0.6020 -0.7245
18/06/04 16:54:00 23794.5735 -0.6026 -0.7249
18/06/04 16:56:00 23794.5784 -0.6025 -0.7252
18/06/04 16:58:00 23794.5819 -0.6027 -0.7250
18/06/04 17:00:00 23794.5871 -0.6025 -0.7246
18/06/04 17:02:00 23794.5922 -0.6031 -0.7250
18/06/04 17:04:00 23794.5969 -0.6023 -0.7253
18/06/04 17:06:00 23794.6007 -0.6032 -0.7250
18/06/04 17:08:00 23794.6073 -0.6026 -0.7253
18/06/04 17:10:00 23794.6109 -0.6029 -0.7250
18/06/04 17:12:00 23794.6162 -0.6027 -0.7247
18/06/04 17:14:00 23794.6214 -0.6033 -0.7250
18/06/04 17:16:00 23794.6262 -0.6024 -0.7254
18/06/04 17:18:00 23794.6300 -0.6034 -0.7251
18/06/04 17:20:00 23794.6353 -0.6032 -0.7248
18/06/04 17:22:00 23794.6404 -0.6030 -0.7251
18/06/04 17:24:00 23794.6441 -0.6033 -0.7249
18/06/04 17:26:00 23794.6491 -0.6032 -0.7252
18/06/04 17:28:00 23794.6544 -0.6038 -0.7256
18/06/04 17:30:00 23794.6579 -0.6033 -0.7253
18/06/04 17:32:00 23794.6633 -0.6039 -0.7257
18/06/04 17:34:00 23794.6687 -0.6037 -0.7253
18/06/04 17:36:00 23794.6736 -0.6028 -0.7257
18/06/04 17:38:00 23794.6779 -0.6037 -0.7247
18/06/04 17:40:00 23794.6830 -0.6036 -0.7250
18/06/04 17:42:00 23794.6868 -0.6038 -0.7248
18/06/04 17:44:00 23794.6920 -0.6037 -0.7251
18/06/04 17:46:00 23794.6972 -0.6035 -0.7255
18/06/04 17:48:00 23794.7012 -0.6045 -0.7252
18/06/04 17:50:00 23794.7062 -0.6037 -0.7256
18/06/04 17:52:00 23794.7117 -0.6043 -0.7259
18/06/04 17:54:00 23794.7156 -0.6045 -0.7257
18/06/04 17:56:00 23794.7206 -0.6036 -0.7260
18/06/04 17:58:00 23794.7264 -0.6042 -0.7257
18/06/04 18:00:00 23794.7303 -0.6044 -0.7254
18/06/04 18:02:00 23794.7342 -0.6047 -0.7252
18/06/04 18:04:00 23794.7396 -0.6045 -0.7255
18/06/04 18:06:00 23794.7449 -0.6044 -0.7259
18/06/04 18:08:00 23794.7488 -0.6046 -0.7256
18/06/04 18:10:00 23794.7542 -0.6045 -0.7259
18/06/04 18:12:00 23794.7582 -0.6048 -0.7257
18/06/04 18:14:00 23794.7636 -0.6046 -0.7260
18/06/04 18:16:00 23794.7678 -0.6056 -0.7258
18/06/04 18:18:00 23794.7733 -0.6047 -0.7254
18/06/04 18:20:00 23794.7787 -0.6045 -0.7258
18/06/04 18:22:00 23794.7827 -0.6048 -0.7255
18/06/04 18:24:00 23794.7868 -0.6050 -0.7253
18/06/04 18:26:00 23794.7923 -0.6049 -0.7256
18/06/04 18:28:00 23794.7961 -0.6052 -0.7260
18/06/04 18:30:00 23794.8018 -0.6058 -0.7264
18/06/04 18:32:00 23794.8057 -0.6053 -0.7261
18/06/04 18:34:00 23794.8101 -0.6055 -0.7252
18/06/04 18:36:00 23794.8170 -0.6050 -0.7261
18/06/04 18:38:00 23794.8212 -0.6052 -0.7259
18/06/04 18:40:00 23794.8253 -0.6055 -0.7256
18/06/04 18:42:00 23794.8309 -0.6054 -0.7260
18/06/04 18:44:00 23794.8348 -0.6057 -0.7264
18/06/04 18:46:00 23794.8404 -0.6056 -0.7268
18/06/04 18:48:00 23794.8446 -0.6058 -0.7265
18/06/04 18:50:00 23794.8491 -0.6060 -0.7255
18/06/04 18:52:00 23794.8548 -0.6058 -0.7259
18/06/04 18:54:00 23794.8587 -0.6062 -0.7263
18/06/04 18:56:00 23794.8628 -0.6057 -0.7261
18/06/04 18:58:00 23794.8687 -0.6063 -0.7264
18/06/04 19:00:00 23794.8730 -0.6065 -0.7262
18/06/04 19:02:00 23794.8782 -0.6058 -0.7272
18/06/04 19:04:00 23794.8828 -0.6059 -0.7263
18/06/04 19:06:00 23794.8871 -0.6062 -0.7260
18/06/04 19:08:00 23794.8915 -0.6064 -0.7257
18/06/04 19:10:00 23794.8956 -0.6068 -0.7262
18/06/04 19:12:00 23794.9013 -0.6066 -0.7265
18/06/04 19:14:00 23794.9057 -0.6069 -0.7263
18/06/04 19:16:00 23794.9115 -0.6067 -0.7266
18/06/04 19:18:00 23794.9157 -0.6063 -0.7264
18/06/04 19:20:00 23794.9201 -0.6065 -0.7261
18/06/04 19:22:00 23794.9259 -0.6064 -0.7265
18/06/04 19:24:00 23794.9288 -0.6071 -0.7263
18/06/04 19:26:00 23794.9346 -0.6070 -0.7266
18/06/04 19:28:00 23794.9391 -0.6072 -0.7264
18/06/04 19:30:00 23794.9436 -0.6075 -0.7261
18/06/04 19:32:00 23794.9495 -0.6073 -0.7265
18/06/04 19:34:00 23794.9540 -0.6076 -0.7262
18/06/04 19:36:00 23794.9580 -0.6072 -0.7267
18/06/04 19:38:00 23794.9626 -0.6074 -0.7264
18/06/04 19:40:00 23794.9682 -0.6074 -0.7274
18/06/04 19:42:00 23794.9731 -0.6076 -0.7265
18/06/04 19:44:00 23794.9775 -0.6071 -0.7262
18/06/04 19:46:00 23794.9818 -0.6074 -0.7267
18/06/04 19:48:00 23794.9864 -0.6077 -0.7264
18/06/04 19:50:00 23794.9921 -0.6076 -0.7275
18/06/04 19:52:00 23794.9952 -0.6075 -0.7266
18/06/04 19:54:00 23795.0015 -0.6073 -0.7262
18/06/04 19:56:00 23795.0059 -0.6076 -0.7267
18/06/04 19:58:00 23795.0105 -0.6079 -0.7264
18/06/04 20:00:00 23795.0149 -0.6082 -0.7269
18/06/04 20:02:00 23795.0194 -0.6077 -0.7266
18/06/04 20:04:00 23795.0242 -0.6080 -0.7264
18/06/04 20:06:00 23795.0289 -0.6082 -0.7261
18/06/04 20:08:00 23795.0347 -0.6082 -0.7271
18/06/04 20:10:00 23795.0379 -0.6081 -0.7263
18/06/04 20:12:00 23795.0437 -0.6080 -0.7273
18/06/04 20:14:00 23795.0485 -0.6083 -0.7271
18/06/04 20:16:00 23795.0533 -0.6085 -0.7268
18/06/04 20:18:00 23795.0581 -0.6088 -0.7266
18/06/04 20:20:00 23795.0624 -0.6084 -0.7270
18/06/04 20:22:00 23795.0670 -0.6087 -0.7274
18/06/04 20:24:00 23795.0721 -0.6089 -0.7265
18/06/04 20:26:00 23795.0767 -0.6092 -0.7269
18/06/04 20:28:00 23795.0814 -0.6087 -0.7267
18/06/04 20:30:00 23795.0860 -0.6091 -0.7271
18/06/04 20:32:00 23795.0907 -0.6086 -0.7269
18/06/04 20:34:00 23795.0956 -0.6088 -0.7266
18/06/04 20:36:00 23795.1002 -0.6092 -0.7270
18/06/04 20:38:00 23795.1051 -0.6094 -0.7268
18/06/04 20:40:00 23795.1096 -0.6090 -0.7272
18/06/04 20:42:00 23795.1146 -0.6093 -0.7270
18/06/04 20:44:00 23795.1195 -0.6095 -0.7267
18/06/04 20:46:00 23795.1242 -0.6099 -0.7271
18/06/04 20:48:00 23795.1290 -0.6094 -0.7269
18/06/04 20:50:00 23795.1335 -0.6090 -0.7273
18/06/04 20:52:00 23795.1386 -0.6092 -0.7271
18/06/04 20:54:00 23795.1436 -0.6095 -0.7268
18/06/04 20:56:00 23795.1484 -0.6098 -0.7273
18/06/04 20:58:00 23795.1529 -0.6094 -0.7277
18/06/04 21:00:00 23795.1567 -0.6100 -0.7268
18/06/04 21:02:00 23795.1629 -0.6092 -0.7272
18/06/04 21:04:00 23795.1664 -0.6099 -0.7270
18/06/04 21:06:00 23795.1725 -0.6098 -0.7281
18/06/04 21:08:00 23795.1763 -0.6105 -0.7272
18/06/04 21:10:00 23795.1812 -0.6100 -0.7269
18/06/04 21:12:00 23795.1859 -0.6096 -0.7274
18/06/04 21:14:00 23795.1908 -0.6099 -0.7278
18/06/04 21:16:00 23795.1943 -0.6106 -0.7277
18/06/04 21:18:00 23795.2009 -0.6105 -0.7280
18/06/04 21:20:00 23795.2045 -0.6104 -0.7271
18/06/04 21:22:00 23795.2092 -0.6100 -0.7276
18/06/04 21:24:00 23795.2142 -0.6103 -0.7280
18/06/04 21:26:00 23795.2194 -0.6106 -0.7278
18/06/04 21:28:00 23795.2233 -0.6112 -0.7269
18/06/04 21:30:00 23795.2295 -0.6104 -0.7280
18/06/04 21:32:00 23795.2329 -0.6104 -0.7278
18/06/04 21:34:00 23795.2382 -0.6107 -0.7275
18/06/04 21:36:00 23795.2418 -0.6114 -0.7274
18/06/04 21:38:00 23795.2483 -0.6105 -0.7277
18/06/04 21:40:00 23795.2520 -0.6112 -0.7276
18/06/04 21:42:00 23795.2571 -0.6108 -0.7273
18/06/04 21:44:00 23795.2607 -0.6107 -0.7271
18/06/04 21:46:00 23795.2657 -0.6111 -0.7276
18/06/04 21:48:00 23795.2708 -0.6114 -0.7280
18/06/04 21:50:00 23795.2762 -0.6117 -0.7278
18/06/04 21:52:00 23795.2811 -0.6113 -0.7282
18/06/04 21:54:00 23795.2847 -0.6112 -0.7280
18/06/04 21:56:00 23795.2899 -0.6116 -0.7285
18/06/04 21:58:00 23795.2940 -0.6114 -0.7269
18/06/04 22:00:00 23795.3006 -0.6113 -0.7280
18/06/04 22:02:00 23795.3044 -0.6121 -0.7278
18/06/04 22:04:00 23795.3094 -0.6117 -0.7282
18/06/04 22:06:00 23795.3133 -0.6115 -0.7274
18/06/04 22:08:00 23795.3183 -0.6111 -0.7278
18/06/04 22:10:00 23795.3222 -0.6119 -0.7276
18/06/04 22:12:00 23795.3278 -0.6121 -0.7274
18/06/04 22:14:00 23795.3328 -0.6117 -0.7278
18/06/04 22:16:00 23795.3367 -0.6124 -0.7277
18/06/04 22:18:00 23795.3418 -0.6120 -0.7281
18/06/04 22:20:00 23795.3459 -0.6119 -0.7272
18/06/04 22:22:00 23795.3512 -0.6123 -0.7277
18/06/04 22:24:00 23795.3549 -0.6122 -0.7275
18/06/04 22:26:00 23795.3606 -0.6125 -0.7273
18/06/04 22:28:00 23795.3657 -0.6121 -0.7277
18/06/04 22:30:00 23795.3694 -0.6129 -0.7282
18/06/04 22:32:00 23795.3749 -0.6124 -0.7280
18/06/04 22:34:00 23795.3787 -0.6124 -0.7278
18/06/04 22:36:00 23795.3841 -0.6127 -0.7283
18/06/04 22:38:00 23795.3880 -0.6127 -0.7281
18/06/04 22:40:00 23795.3937 -0.6130 -0.7278
18/06/04 22:42:00 23795.3989 -0.6126 -0.7283
18/06/04 22:44:00 23795.4030 -0.6133 -0.7281
18/06/04 22:46:00 23795.4086 -0.6128 -0.7279
18/06/04 22:48:00 23795.4125 -0.6128 -0.7277
18/06/04 22:50:00 23795.4175 -0.6125 -0.7288
18/06/04 22:52:00 23795.4219 -0.6131 -0.7280
18/06/04 22:54:00 23795.4272 -0.6127 -0.7284
18/06/04 22:56:00 23795.4328 -0.6130 -0.7289
18/06/04 22:58:00 23795.4368 -0.6130 -0.7287
18/06/04 23:00:00 23795.4413 -0.6136 -0.7278
18/06/04 23:02:00 23795.4450 -0.6137 -0.7284
18/06/04 23:04:00 23795.4503 -0.6133 -0.7288
18/06/04 23:06:00 23795.4560 -0.6128 -0.7285
18/06/04 23:08:00 23795.4603 -0.6135 -0.7284
18/06/04 23:10:00 23795.4657 -0.6131 -0.7288
18/06/04 23:12:00 23795.4686 -0.6142 -0.7280
18/06/04 23:14:00 23795.4741 -0.6138 -0.7285
18/06/04 23:16:00 23795.4797 -0.6142 -0.7289
18/06/04 23:18:00 23795.4839 -0.6133 -0.7281
18/06/04 23:20:00 23795.4891 -0.6130 -0.7292
18/06/04 23:22:00 23795.4934 -0.6137 -0.7290
18/06/04 23:24:00 23795.4979 -0.6136 -0.7282
18/06/04 23:26:00 23795.5036 -0.6140 -0.7286
18/06/04 23:28:00 23795.5075 -0.6140 -0.7292
18/06/04 23:30:00 23795.5122 -0.6146 -0.7283
18/06/04 23:32:00 23795.5177 -0.6142 -0.7287
18/06/04 23:34:00 23795.5216 -0.6143 -0.7293
18/06/04 23:36:00 23795.5262 -0.6142 -0.7284
18/06/04 23:38:00 23795.5304 -0.6142 -0.7282
18/06/04 23:40:00 23795.5357 -0.6139 -0.7294
18/06/04 23:42:00 23795.5405 -0.6145 -0.7285
18/06/04 23:44:00 23795.5448 -0.6145 -0.7283
18/06/04 23:46:00 23795.5503 -0.6149 -0.7295
18/06/04 23:48:00 23795.5549 -0.6148 -0.7286
18/06/04 23:50:00 23795.5592 -0.6148 -0.7285
18/06/04 23:52:00 23795.5646 -0.6145 -0.7296
18/06/04 23:54:00 23795.5693 -0.6144 -0.7287
18/06/04 23:56:00 23795.5733 -0.6144 -0.7293
18/06/04 23:58:00 23795.5779 -0.6151 -0.7291
18/06/05 00:00:00 23795.5826 -0.6150 -0.7282
18/06/05 00:02:00 23795.5880 -0.6147 -0.7294
18/06/05 00:04:00 23795.5924 -0.6147 -0.7292
18/06/05 00:06:00 23795.5970 -0.6154 -0.7291
18/06/05 00:08:00 23795.6015 -0.6154 -0.7289
18/06/05 00:10:00 23795.6073 -0.6150 -0.7293
18/06/05 00:12:00 23795.6106 -0.6161 -0.7286
18/06/05 00:14:00 23795.6159 -0.6150 -0.7297
18/06/05 00:16:00 23795.6207 -0.6149 -0.7288
18/06/05 00:18:00 23795.6249 -0.6150 -0.7294
18/06/05 00:20:00 23795.6296 -0.6157 -0.7292
18/06/05 00:22:00 23795.6355 -0.6153 -0.7297
18/06/05 00:24:00 23795.6387 -0.6157 -0.7289
18/06/05 00:26:00 23795.6446 -0.6153 -0.7293
18/06/05 00:28:00 23795.6493 -0.6160 -0.7292
18/06/05 00:30:00 23795.6536 -0.6160 -0.7297
18/06/05 00:32:00 23795.6585 -0.6159 -0.7288
18/06/05 00:34:00 23795.6641 -0.6156 -0.7300
18/06/05 00:36:00 23795.6674 -0.6160 -0.7292
18/06/05 00:38:00 23795.6720 -0.6160 -0.7290
18/06/05 00:40:00 23795.6780 -0.6156 -0.7295
18/06/05 00:42:00 23795.6813 -0.6159 -0.7287
18/06/05 00:44:00 23795.6870 -0.6156 -0.7298
18/06/05 00:46:00 23795.6919 -0.6163 -0.7297
18/06/05 00:48:00 23795.6952 -0.6167 -0.7289
18/06/05 00:50:00 23795.7013 -0.6163 -0.7293
18/06/05 00:52:00 23795.7060 -0.6163 -0.7292
18/06/05 00:54:00 23795.7104 -0.6163 -0.7297
18/06/05 00:56:00 23795.7152 -0.6163 -0.7296
18/06/05 00:58:00 23795.7200 -0.6167 -0.7294
18/06/05 01:00:00 23795.7245 -0.6167 -0.7299
18/06/05 01:02:00 23795.7296 -0.6166 -0.7291
18/06/05 01:04:00 23795.7341 -0.6167 -0.7296
18/06/05 01:06:00 23795.7386 -0.6167 -0.7301
18/06/05 01:08:00 23795.7437 -0.6166 -0.7293
18/06/05 01:10:00 23795.7482 -0.6167 -0.7298
18/06/05 01:12:00 23795.7531 -0.6167 -0.7296
18/06/05 01:14:00 23795.7567 -0.6174 -0.7289
18/06/05 01:16:00 23795.7626 -0.6171 -0.7300
18/06/05 01:18:00 23795.7675 -0.6171 -0.7298
18/06/05 01:20:00 23795.7721 -0.6171 -0.7304
18/06/05 01:22:00 23795.7759 -0.6174 -0.7289
18/06/05 01:24:00 23795.7819 -0.6171 -0.7300
18/06/05 01:26:00 23795.7868 -0.6171 -0.7299
18/06/05 01:28:00 23795.7901 -0.6175 -0.7298
18/06/05 01:30:00 23795.7950 -0.6171 -0.7296
18/06/05 01:32:00 23795.8000 -0.6171 -0.7295
18/06/05 01:34:00 23795.8047 -0.6172 -0.7300
18/06/05 01:36:00 23795.8097 -0.6171 -0.7298
18/06/05 01:38:00 23795.8144 -0.6172 -0.7304
18/06/05 01:40:00 23795.8194 -0.6172 -0.7302
18/06/05 01:42:00 23795.8231 -0.6175 -0.7294
18/06/05 01:44:00 23795.8278 -0.6176 -0.7300
18/06/05 01:46:00 23795.8329 -0.6176 -0.7298
18/06/05 01:48:00 23795.8377 -0.6177 -0.7304
18/06/05 01:50:00 23795.8414 -0.6180 -0.7296
18/06/05 01:52:00 23795.8465 -0.6180 -0.7294
18/06/05 01:54:00 23795.8526 -0.6173 -0.7306
18/06/05 01:56:00 23795.8577 -0.6173 -0.7304
18/06/05 01:58:00 23795.8612 -0.6177 -0.7303
18/06/05 02:00:00 23795.8663 -0.6177 -0.7302
18/06/05 02:02:00 23795.8712 -0.6178 -0.7307
18/06/05 02:04:00 23795.8764 -0.6178 -0.7305
18/06/05 02:06:00 23795.8799 -0.6182 -0.7305
18/06/05 02:08:00 23795.8851 -0.6182 -0.7303
18/06/05 02:10:00 23795.8900 -0.6182 -0.7308
18/06/05 02:12:00 23795.8953 -0.6182 -0.7307
18/06/05 02:14:00 23795.8991 -0.6186 -0.7299
18/06/05 02:16:00 23795.9040 -0.6183 -0.7304
18/06/05 02:18:00 23795.9093 -0.6182 -0.7303
18/06/05 02:20:00 23795.9143 -0.6183 -0.7308
18/06/05 02:22:00 23795.9182 -0.6187 -0.7300
18/06/05 02:24:00 23795.9218 -0.6191 -0.7299
18/06/05 02:26:00 23795.9272 -0.6191 -0.7298
18/06/05 02:28:00 23795.9320 -0.6184 -0.7303
18/06/05 02:30:00 23795.9360 -0.6188 -0.7295
18/06/05 02:32:00 23795.9410 -0.6188 -0.7301
18/06/05 02:34:00 23795.9464 -0.6188 -0.7299
18/06/05 02:36:00 23795.9515 -0.6189 -0.7305
18/06/05 02:38:00 23795.9552 -0.6193 -0.7304
18/06/05 02:40:00 23795.9606 -0.6193 -0.7302
18/06/05 02:42:00 23795.9644 -0.6197 -0.7301
18/06/05 02:44:00 23795.9694 -0.6191 -0.7307
18/06/05 02:46:00 23795.9748 -0.6190 -0.7305
18/06/05 02:48:00 23795.9786 -0.6195 -0.7304
18/06/05 02:50:00 23795.9838 -0.6195 -0.7310
18/06/05 02:52:00 23795.9893 -0.6195 -0.7308
18/06/05 02:54:00 23795.9931 -0.6200 -0.7307
18/06/05 02:56:00 23795.9984 -0.6192 -0.7306
18/06/05 02:58:00 23796.0023 -0.6197 -0.7305
18/06/05 03:00:00 23796.0078 -0.6196 -0.7303
18/06/05 03:02:00 23796.0114 -0.6202 -0.7310
18/06/05 03:04:00 23796.0170 -0.6201 -0.7308
18/06/05 03:06:00 23796.0221 -0.6195 -0.7313
18/06/05 03:08:00 23796.0263 -0.6198 -0.7306
18/06/05 03:10:00 23796.0302 -0.6203 -0.7305
18/06/05 03:12:00 23796.0359 -0.6202 -0.7303
18/06/05 03:14:00 23796.0408 -0.6200 -0.7316
18/06/05 03:16:00 23796.0450 -0.6200 -0.7308
18/06/05 03:18:00 23796.0490 -0.6204 -0.7307
18/06/05 03:20:00 23796.0546 -0.6204 -0.7306
18/06/05 03:22:00 23796.0586 -0.6205 -0.7305
18/06/05 03:24:00 23796.0639 -0.6202 -0.7310
18/06/05 03:26:00 23796.0693 -0.6203 -0.7316
18/06/05 03:28:00 23796.0723 -0.6210 -0.7302
18/06/05 03:30:00 23796.0775 -0.6203 -0.7307
18/06/05 03:32:00 23796.0829 -0.6204 -0.7312
18/06/05 03:34:00 23796.0870 -0.6208 -0.7312
18/06/05 03:36:00 23796.0928 -0.6208 -0.7310
18/06/05 03:38:00 23796.0967 -0.6205 -0.7309
18/06/05 03:40:00 23796.1009 -0.6209 -0.7309
18/06/05 03:42:00 23796.1064 -0.6210 -0.7314
18/06/05 03:44:00 23796.1106 -0.6206 -0.7306
18/06/05 03:46:00 23796.1159 -0.6208 -0.7319
18/06/05 03:48:00 23796.1204 -0.6211 -0.7311
18/06/05 03:50:00 23796.1244 -0.6208 -0.7310
18/06/05 03:52:00 23796.1286 -0.6213 -0.7309
18/06/05 03:54:00 23796.1345 -0.6213 -0.7308
18/06/05 03:56:00 23796.1385 -0.6210 -0.7307
18/06/05 03:58:00 23796.1441 -0.6210 -0.7312
18/06/05 04:00:00 23796.1484 -0.6215 -0.7312
18/06/05 04:02:00 23796.1541 -0.6207 -0.7310
18/06/05 04:04:00 23796.1568 -0.6216 -0.7310
18/06/05 04:06:00 23796.1625 -0.6208 -0.7309
18/06/05 04:08:00 23796.1666 -0.6214 -0.7315
18/06/05 04:10:00 23796.1725 -0.6214 -0.7313
18/06/05 04:12:00 23796.1768 -0.6214 -0.7313
18/06/05 04:14:00 23796.1824 -0.6211 -0.7318
18/06/05 04:16:00 23796.1853 -0.6216 -0.7311
18/06/05 04:18:00 23796.1897 -0.6220 -0.7310
18/06/05 04:20:00 23796.1955 -0.6221 -0.7316
18/06/05 04:22:00 23796.1997 -0.6218 -0.7315
18/06/05 04:24:00 23796.2057 -0.6218 -0.7313
18/06/05 04:26:00 23796.2100 -0.6215 -0.7313
18/06/05 04:28:00 23796.2144 -0.6219 -0.7312
18/06/05 04:30:00 23796.2187 -0.6216 -0.7311
18/06/05 04:32:00 23796.2232 -0.6220 -0.7310
18/06/05 04:34:00 23796.2276 -0.6225 -0.7310
18/06/05 04:36:00 23796.2333 -0.6218 -0.7315
18/06/05 04:38:00 23796.2378 -0.6222 -0.7314
18/06/05 04:40:00 23796.2422 -0.6223 -0.7314
18/06/05 04:42:00 23796.2480 -0.6220 -0.7319
18/06/05 04:44:00 23796.2525 -0.6221 -0.7318
18/06/05 04:46:00 23796.2570 -0.6225 -0.7318
18/06/05 04:48:00 23796.2601 -0.6226 -0.7311
18/06/05 04:50:00 23796.2660 -0.6227 -0.7316
18/06/05 04:52:00 23796.2704 -0.6224 -0.7315
18/06/05 04:54:00 23796.2750 -0.6228 -0.7315
18/06/05 04:56:00 23796.2795 -0.6225 -0.7314
18/06/05 04:58:00 23796.2855 -0.6226 -0.7319
18/06/05 05:00:00 23796.2899 -0.6223 -0.7319
18/06/05 05:02:00 23796.2946 -0.6227 -0.7318
18/06/05 05:04:00 23796.2992 -0.6228 -0.7317
18/06/05 05:06:00 23796.3033 -0.6226 -0.7324
18/06/05 05:08:00 23796.3083 -0.6229 -0.7316
18/06/05 05:10:00 23796.3129 -0.6226 -0.7315
18/06/05 05:12:00 23796.3173 -0.6232 -0.7321
18/06/05 05:14:00 23796.3221 -0.6228 -0.7314
18/06/05 05:16:00 23796.3266 -0.6233 -0.7320
18/06/05 05:18:00 23796.3312 -0.6230 -0.7319
18/06/05 05:20:00 23796.3372 -0.6227 -0.7325
18/06/05 05:22:00 23796.3420 -0.6231 -0.7324
18/06/05 05:24:00 23796.3466 -0.6228 -0.7323
18/06/05 05:26:00 23796.3501 -0.6236 -0.7316
18/06/05 05:28:00 23796.3547 -0.6234 -0.7316
18/06/05 05:30:00 23796.3591 -0.6231 -0.7322
18/06/05 05:32:00 23796.3642 -0.6235 -0.7314
18/06/05 05:34:00 23796.3690 -0.6236 -0.7313
18/06/05 05:36:00 23796.3734 -0.6233 -0.7320
18/06/05 05:38:00 23796.3783 -0.6238 -0.7319
18/06/05 05:40:00 23796.3830 -0.6235 -0.7318
18/06/05 05:42:00 23796.3879 -0.6239 -0.7318
18/06/05 05:44:00 23796.3926 -0.6236 -0.7317
18/06/05 05:46:00 23796.3972 -0.6238 -0.7323
18/06/05 05:48:00 23796.4020 -0.6239 -0.7322
18/06/05 05:50:00 23796.4069 -0.6239 -0.7322
18/06/05 05:52:00 23796.4117 -0.6236 -0.7321
18/06/05 05:54:00 23796.4167 -0.6241 -0.7320
18/06/05 05:56:00 23796.4199 -0.6242 -0.7320
18/06/05 05:58:00 23796.4260 -0.6236 -0.7326
18/06/05 06:00:00 23796.4296 -0.6240 -0.7319
18/06/05 06:02:00 23796.4360 -0.6241 -0.7324
18/06/05 06:04:00 23796.4395 -0.6241 -0.7318
18/06/05 06:06:00 23796.4428 -0.6243 -0.7318
18/06/05 06:08:00 23796.4492 -0.6244 -0.7323
18/06/05 06:10:00 23796.4528 -0.6244 -0.7316
18/06/05 06:12:00 23796.4588 -0.6242 -0.7329
18/06/05 06:14:00 23796.4624 -0.6243 -0.7322
18/06/05 06:16:00 23796.4686 -0.6244 -0.7334
18/06/05 06:18:00 23796.4725 -0.6244 -0.7320
18/06/05 06:20:00 23796.4788 -0.6238 -0.7326
18/06/05 06:22:00 23796.4823 -0.6243 -0.7326
18/06/05 06:24:00 23796.4861 -0.6251 -0.7319
18/06/05 06:26:00 23796.4925 -0.6244 -0.7325
18/06/05 06:28:00 23796.4958 -0.6246 -0.7325
18/06/05 06:30:00 23796.5008 -0.6243 -0.7324
18/06/05 06:32:00 23796.5057 -0.6245 -0.7330
18/06/05 06:34:00 23796.5096 -0.6253 -0.7324
18/06/05 06:36:00 23796.5147 -0.6250 -0.7323
18/06/05 06:38:00 23796.5195 -0.6248 -0.7329
18/06/05 06:40:00 23796.5245 -0.6245 -0.7328
18/06/05 06:42:00 23796.5284 -0.6249 -0.7322
18/06/05 06:44:00 23796.5321 -0.6258 -0.7322
18/06/05 06:46:00 23796.5386 -0.6251 -0.7327
18/06/05 06:48:00 23796.5423 -0.6252 -0.7320
18/06/05 06:50:00 23796.5459 -0.6254 -0.7321
18/06/05 06:52:00 23796.5525 -0.6251 -0.7326
18/06/05 06:54:00 23796.5563 -0.6251 -0.7319
18/06/05 06:56:00 23796.5601 -0.6260 -0.7319
18/06/05 06:58:00 23796.5666 -0.6254 -0.7325
18/06/05 07:00:00 23796.5702 -0.6255 -0.7325
18/06/05 07:02:00 23796.5739 -0.6260 -0.7325
18/06/05 07:04:00 23796.5805 -0.6254 -0.7331
18/06/05 07:06:00 23796.5844 -0.6255 -0.7324
18/06/05 07:08:00 23796.5881 -0.6260 -0.7324
18/06/05 07:10:00 23796.5947 -0.6253 -0.7329
18/06/05 07:12:00 23796.5984 -0.6255 -0.7330
18/06/05 07:14:00 23796.6026 -0.6263 -0.7323
18/06/05 07:16:00 23796.6092 -0.6256 -0.7328
18/06/05 07:18:00 23796.6130 -0.6261 -0.7328
18/06/05 07:20:00 23796.6167 -0.6263 -0.7329
18/06/05 07:22:00 23796.6234 -0.6256 -0.7334
18/06/05 07:24:00 23796.6275 -0.6257 -0.7327
18/06/05 07:26:00 23796.6313 -0.6262 -0.7327
18/06/05 07:28:00 23796.6353 -0.6263 -0.7320
18/06/05 07:30:00 23796.6418 -0.6257 -0.7333
18/06/05 07:32:00 23796.6456 -0.6259 -0.7333
18/06/05 07:34:00 23796.6498 -0.6263 -0.7326
18/06/05 07:36:00 23796.6552 -0.6260 -0.7326
18/06/05 07:38:00 23796.6601 -0.6259 -0.7339
18/06/05 07:40:00 23796.6643 -0.6263 -0.7332
18/06/05 07:42:00 23796.6685 -0.6264 -0.7325
18/06/05 07:44:00 23796.6737 -0.6262 -0.7332
18/06/05 07:46:00 23796.6789 -0.6260 -0.7338
18/06/05 07:48:00 23796.6832 -0.6264 -0.7331
18/06/05 07:50:00 23796.6884 -0.6262 -0.7337
18/06/05 07:52:00 23796.6926 -0.6263 -0.7331
18/06/05 07:54:00 23796.6966 -0.6268 -0.7331
18/06/05 07:56:00 23796.7036 -0.6261 -0.7336
18/06/05 07:58:00 23796.7075 -0.6263 -0.7336
18/06/05 08:00:00 23796.7115 -0.6265 -0.7337
18/06/05 08:02:00 23796.7158 -0.6269 -0.7330
18/06/05 08:04:00 23796.7198 -0.6271 -0.7330
18/06/05 08:06:00 23796.7265 -0.6265 -0.7342
18/06/05 08:08:00 23796.7308 -0.6265 -0.7336
18/06/05 08:10:00 23796.7350 -0.6271 -0.7336
18/06/05 08:12:00 23796.7390 -0.6272 -0.7336
18/06/05 08:14:00 23796.7433 -0.6273 -0.7329
18/06/05 08:16:00 23796.7478 -0.6277 -0.7322
18/06/05 08:18:00 23796.7543 -0.6272 -0.7342
18/06/05 08:20:00 23796.7585 -0.6266 -0.7335
18/06/05 08:22:00 23796.7627 -0.6271 -0.7335
18/06/05 08:24:00 23796.7668 -0.6273 -0.7335
18/06/05 08:26:00 23796.7709 -0.6274 -0.7336
18/06/05 08:28:00 23796.7768 -0.6275 -0.7335
18/06/05 08:30:00 23796.7812 -0.6276 -0.7328
18/06/05 08:32:00 23796.7864 -0.6274 -0.7341
18/06/05 08:34:00 23796.7923 -0.6271 -0.7341
18/06/05 08:36:00 23796.7966 -0.6277 -0.7341
18/06/05 08:38:00 23796.8005 -0.6271 -0.7341
18/06/05 08:40:00 23796.8049 -0.6276 -0.7341
18/06/05 08:42:00 23796.8094 -0.6277 -0.7334
18/06/05 08:44:00 23796.8136 -0.6278 -0.7335
18/06/05 08:46:00 23796.8179 -0.6280 -0.7335
18/06/05 08:48:00 23796.8222 -0.6285 -0.7335
18/06/05 08:50:00 23796.8293 -0.6271 -0.7340
18/06/05 08:52:00 23796.8337 -0.6276 -0.7341
18/06/05 08:54:00 23796.8380 -0.6278 -0.7341
18/06/05 08:56:00 23796.8423 -0.6280 -0.7341
18/06/05 08:58:00 23796.8483 -0.6277 -0.7340
18/06/05 09:00:00 23796.8525 -0.6275 -0.7341
18/06/05 09:02:00 23796.8569 -0.6276 -0.7341
18/06/05 09:04:00 23796.8614 -0.6281 -0.7341
18/06/05 09:06:00 23796.8657 -0.6283 -0.7341
18/06/05 09:08:00 23796.8704 -0.6284 -0.7334
18/06/05 09:10:00 23796.8744 -0.6282 -0.7342
18/06/05 09:12:00 23796.8792 -0.6283 -0.7335
18/06/05 09:14:00 23796.8836 -0.6285 -0.7335
18/06/05 09:16:00 23796.8895 -0.6286 -0.7341
18/06/05 09:18:00 23796.8937 -0.6280 -0.7342
18/06/05 09:20:00 23796.8983 -0.6286 -0.7342
18/06/05 09:22:00 23796.9028 -0.6287 -0.7342
18/06/05 09:24:00 23796.9076 -0.6288 -0.7335
18/06/05 09:26:00 23796.9117 -0.6287 -0.7342
18/06/05 09:28:00 23796.9162 -0.6288 -0.7343
18/06/05 09:30:00 23796.9210 -0.6289 -0.7336
18/06/05 09:32:00 23796.9255 -0.6287 -0.7336
18/06/05 09:34:00 23796.9314 -0.6285 -0.7342
18/06/05 09:36:00 23796.9360 -0.6286 -0.7343
18/06/05 09:38:00 23796.9407 -0.6292 -0.7343
18/06/05 09:40:00 23796.9451 -0.6286 -0.7343
18/06/05 09:42:00 23796.9501 -0.6290 -0.7336
18/06/05 09:44:00 23796.9544 -0.6293 -0.7343
18/06/05 09:46:00 23796.9589 -0.6291 -0.7344
18/06/05 09:48:00 23796.9636 -0.6292 -0.7344
18/06/05 09:50:00 23796.9685 -0.6293 -0.7337
18/06/05 09:52:00 23796.9742 -0.6288 -0.7350
18/06/05 09:54:00 23796.9789 -0.6289 -0.7351
18/06/05 09:56:00 23796.9835 -0.6287 -0.7351
18/06/05 09:58:00 23796.9885 -0.6288 -0.7344
18/06/05 10:00:00 23796.9932 -0.6290 -0.7344
18/06/05 10:02:00 23796.9962 -0.6292 -0.7345
18/06/05 10:04:00 23797.0009 -0.6294 -0.7346
18/06/05 10:06:00 23797.0057 -0.6295 -0.7346
18/06/05 10:08:00 23797.0104 -0.6293 -0.7346
18/06/05 10:10:00 23797.0152 -0.6295 -0.7346
18/06/05 10:12:00 23797.0199 -0.6292 -0.7346
18/06/05 10:14:00 23797.0247 -0.6294 -0.7347
18/06/05 10:16:00 23797.0295 -0.6296 -0.7347
18/06/05 10:18:00 23797.0342 -0.6293 -0.7347
18/06/05 10:20:00 23797.0405 -0.6291 -0.7353
18/06/05 10:22:00 23797.0422 -0.6297 -0.7348
18/06/05 10:24:00 23797.0474 -0.6298 -0.7342
18/06/05 10:26:00 23797.0522 -0.6296 -0.7342
18/06/05 10:28:00 23797.0571 -0.6298 -0.7342
18/06/05 10:30:00 23797.0620 -0.6299 -0.7342
18/06/05 10:32:00 23797.0679 -0.6294 -0.7356
18/06/05 10:34:00 23797.0728 -0.6296 -0.7356
18/06/05 10:36:00 23797.0750 -0.6301 -0.7344
18/06/05 10:38:00 23797.0800 -0.6303 -0.7344
18/06/05 10:40:00 23797.0848 -0.6301 -0.7344
18/06/05 10:42:00 23797.0898 -0.6302 -0.7344
18/06/05 10:44:00 23797.0958 -0.6297 -0.7358
18/06/05 10:46:00 23797.0981 -0.6306 -0.7346
18/06/05 10:48:00 23797.1030 -0.6304 -0.7346
18/06/05 10:50:00 23797.1081 -0.6306 -0.7346
18/06/05 10:52:00 23797.1130 -0.6303 -0.7346
18/06/05 10:54:00 23797.1192 -0.6302 -0.7360
18/06/05 10:56:00 23797.1242 -0.6300 -0.7360
18/06/05 10:58:00 23797.1265 -0.6309 -0.7348
18/06/05 11:00:00 23797.1316 -0.6307 -0.7348
18/06/05 11:02:00 23797.1367 -0.6308 -0.7348
18/06/05 11:04:00 23797.1416 -0.6303 -0.7349
18/06/05 11:06:00 23797.1450 -0.6305 -0.7350
18/06/05 11:08:00 23797.1502 -0.6307 -0.7350
18/06/05 11:10:00 23797.1552 -0.6304 -0.7350
18/06/05 11:12:00 23797.1604 -0.6306 -0.7350
18/06/05 11:14:00 23797.1642 -0.6308 -0.7345
18/06/05 11:16:00 23797.1694 -0.6309 -0.7345
18/06/05 11:18:00 23797.1742 -0.6308 -0.7352
18/06/05 11:20:00 23797.1790 -0.6303 -0.7359
18/06/05 11:22:00 23797.1830 -0.6312 -0.7353
18/06/05 11:24:00 23797.1880 -0.6306 -0.7354
18/06/05 11:26:00 23797.1934 -0.6311 -0.7354
18/06/05 11:28:00 23797.1985 -0.6305 -0.7354
18/06/05 11:30:00 23797.2007 -0.6312 -0.7349
18/06/05 11:32:00 23797.2060 -0.6313 -0.7349
18/06/05 11:34:00 23797.2123 -0.6308 -0.7363
18/06/05 11:36:00 23797.2147 -0.6310 -0.7351
18/06/05 11:38:00 23797.2202 -0.6315 -0.7351
18/06/05 11:40:00 23797.2253 -0.6309 -0.7351
18/06/05 11:42:00 23797.2306 -0.6307 -0.7351
18/06/05 11:44:00 23797.2344 -0.6313 -0.7352
18/06/05 11:46:00 23797.2394 -0.6312 -0.7360
18/06/05 11:48:00 23797.2448 -0.6313 -0.7360
18/06/05 11:50:00 23797.2488 -0.6315 -0.7354
18/06/05 11:52:00 23797.2540 -0.6309 -0.7354
18/06/05 11:54:00 23797.2591 -0.6308 -0.7361
18/06/05 11:56:00 23797.2618 -0.6317 -0.7349
18/06/05 11:58:00 23797.2672 -0.6315 -0.7350
18/06/05 12:00:00 23797.2723 -0.6313 -0.7357
18/06/05 12:02:00 23797.2762 -0.6319 -0.7358
18/06/05 12:04:00 23797.2816 -0.6317 -0.7358
18/06/05 12:06:00 23797.2856 -0.6315 -0.7352
18/06/05 12:08:00 23797.2907 -0.6314 -0.7360
18/06/05 12:10:00 23797.2963 -0.6315 -0.7360
18/06/05 12:12:00 23797.2990 -0.6321 -0.7348
18/06/05 12:14:00 23797.3041 -0.6316 -0.7355
18/06/05 12:16:00 23797.3095 -0.6322 -0.7362
18/06/05 12:18:00 23797.3136 -0.6320 -0.7356
18/06/05 12:20:00 23797.3188 -0.6318 -0.7364
18/06/05 12:22:00 23797.3230 -0.6320 -0.7358
18/06/05 12:24:00 23797.3284 -0.6314 -0.7358
18/06/05 12:26:00 23797.3338 -0.6317 -0.7365
18/06/05 12:28:00 23797.3367 -0.6322 -0.7353
18/06/05 12:30:00 23797.3422 -0.6320 -0.7354
18/06/05 12:32:00 23797.3461 -0.6318 -0.7355
18/06/05 12:34:00 23797.3516 -0.6324 -0.7362
18/06/05 12:36:00 23797.3541 -0.6327 -0.7357
18/06/05 12:38:00 23797.3598 -0.6325 -0.7357
18/06/05 12:40:00 23797.3665 -0.6320 -0.7371
18/06/05 12:42:00 23797.3693 -0.6321 -0.7359
18/06/05 12:44:00 23797.3751 -0.6323 -0.7359
18/06/05 12:46:00 23797.3791 -0.6325 -0.7360
18/06/05 12:48:00 23797.3848 -0.6323 -0.7360
18/06/05 12:50:00 23797.3875 -0.6325 -0.7355
18/06/05 12:52:00 23797.3932 -0.6323 -0.7355
18/06/05 12:54:00 23797.3973 -0.6326 -0.7357
18/06/05 12:56:00 23797.4026 -0.6321 -0.7364
18/06/05 12:58:00 23797.4056 -0.6334 -0.7359
18/06/05 13:00:00 23797.4126 -0.6325 -0.7365
18/06/05 13:02:00 23797.4154 -0.6331 -0.7360
18/06/05 13:04:00 23797.4211 -0.6325 -0.7360
18/06/05 13:06:00 23797.4253 -0.6327 -0.7362
18/06/05 13:08:00 23797.4311 -0.6325 -0.7362
18/06/05 13:10:00 23797.4339 -0.6328 -0.7357
18/06/05 13:12:00 23797.4397 -0.6326 -0.7357
18/06/05 13:14:00 23797.4439 -0.6328 -0.7358
18/06/05 13:16:00 23797.4496 -0.6330 -0.7365
18/06/05 13:18:00 23797.4528 -0.6336 -0.7353
18/06/05 13:20:00 23797.4583 -0.6331 -0.7361
18/06/05 13:22:00 23797.4626 -0.6333 -0.7362
18/06/05 13:24:00 23797.4681 -0.6328 -0.7369
18/06/05 13:26:00 23797.4724 -0.6330 -0.7370
18/06/05 13:28:00 23797.4784 -0.6328 -0.7370
18/06/05 13:30:00 23797.4812 -0.6331 -0.7366
18/06/05 13:32:00 23797.4859 -0.6332 -0.7360
18/06/05 13:34:00 23797.4916 -0.6331 -0.7367
18/06/05 13:36:00 23797.4945 -0.6333 -0.7362
18/06/05 13:38:00 23797.5005 -0.6331 -0.7362
18/06/05 13:40:00 23797.5049 -0.6333 -0.7363
18/06/05 13:42:00 23797.5105 -0.6328 -0.7371
18/06/05 13:44:00 23797.5139 -0.6334 -0.7359
18/06/05 13:46:00 23797.5183 -0.6336 -0.7360
18/06/05 13:48:00 23797.5240 -0.6331 -0.7367
18/06/05 13:50:00 23797.5271 -0.6337 -0.7362
18/06/05 13:52:00 23797.5331 -0.6331 -0.7362
18/06/05 13:54:00 23797.5376 -0.6334 -0.7363
18/06/05 13:56:00 23797.5407 -0.6340 -0.7358
18/06/05 13:58:00 23797.5478 -0.6331 -0.7372
18/06/05 14:00:00 23797.5510 -0.6337 -0.7367
18/06/05 14:02:00 23797.5555 -0.6340 -0.7368
18/06/05 14:04:00 23797.5613 -0.6335 -0.7375
18/06/05 14:06:00 23797.5645 -0.6341 -0.7370
18/06/05 14:08:00 23797.5694 -0.6342 -0.7364
18/06/05 14:10:00 23797.5752 -0.6337 -0.7372
18/06/05 14:12:00 23797.5784 -0.6343 -0.7367
18/06/05 14:14:00 23797.5843 -0.6338 -0.7374
18/06/05 14:16:00 23797.5892 -0.6340 -0.7368
18/06/05 14:18:00 23797.5925 -0.6346 -0.7363
18/06/05 14:20:00 23797.5983 -0.6337 -0.7370
18/06/05 14:22:00 23797.6028 -0.6336 -0.7371
18/06/05 14:24:00 23797.6061 -0.6342 -0.7367
18/06/05 14:26:00 23797.6108 -0.6344 -0.7368
18/06/05 14:28:00 23797.6168 -0.6339 -0.7375
18/06/05 14:30:00 23797.6204 -0.6344 -0.7363
18/06/05 14:32:00 23797.6251 -0.6347 -0.7364
18/06/05 14:34:00 23797.6311 -0.6342 -0.7371
18/06/05 14:36:00 23797.6345 -0.6348 -0.7366
18/06/05 14:38:00 23797.6390 -0.6343 -0.7368
18/06/05 14:40:00 23797.6451 -0.6338 -0.7375
18/06/05 14:42:00 23797.6485 -0.6344 -0.7370
18/06/05 14:44:00 23797.6533 -0.6346 -0.7371
18/06/05 14:46:00 23797.6566 -0.6349 -0.7366
18/06/05 14:48:00 23797.6642 -0.6344 -0.7379
18/06/05 14:50:00 23797.6677 -0.6342 -0.7367
18/06/05 14:52:00 23797.6712 -0.6348 -0.7362
18/06/05 14:54:00 23797.6760 -0.6346 -0.7364
18/06/05 14:56:00 23797.6822 -0.6345 -0.7371
18/06/05 14:58:00 23797.6871 -0.6347 -0.7372
18/06/05 15:00:00 23797.6905 -0.6350 -0.7367
18/06/05 15:02:00 23797.6939 -0.6348 -0.7362
18/06/05 15:04:00 23797.7015 -0.6343 -0.7375
18/06/05 15:06:00 23797.7050 -0.6346 -0.7370
18/06/05 15:08:00 23797.7100 -0.6348 -0.7372
18/06/05 15:10:00 23797.7134 -0.6347 -0.7367
18/06/05 15:12:00 23797.7170 -0.6353 -0.7362
18/06/05 15:14:00 23797.7246 -0.6344 -0.7375
18/06/05 15:16:00 23797.7282 -0.6350 -0.7370
18/06/05 15:18:00 23797.7328 -0.6346 -0.7378
18/06/05 15:20:00 23797.7364 -0.6352 -0.7373
18/06/05 15:22:00 23797.7400 -0.6354 -0.7368
18/06/05 15:24:00 23797.7478 -0.6349 -0.7382
18/06/05 15:26:00 23797.7513 -0.6348 -0.7377
18/06/05 15:28:00 23797.7564 -0.6350 -0.7378
18/06/05 15:30:00 23797.7600 -0.6353 -0.7373
18/06/05 15:32:00 23797.7637 -0.6359 -0.7368
18/06/05 15:34:00 23797.7687 -0.6354 -0.7369
18/06/05 15:36:00 23797.7750 -0.6349 -0.7376
18/06/05 15:38:00 23797.7799 -0.6352 -0.7385
18/06/05 15:40:00 23797.7835 -0.6351 -0.7380
18/06/05 15:42:00 23797.7873 -0.6357 -0.7375
18/06/05 15:44:00 23797.7924 -0.6355 -0.7376
18/06/05 15:46:00 23797.7960 -0.6354 -0.7371
18/06/05 15:48:00 23797.8012 -0.6356 -0.7372
18/06/05 15:50:00 23797.8075 -0.6356 -0.7386
18/06/05 15:52:00 23797.8112 -0.6355 -0.7381
18/06/05 15:54:00 23797.8163 -0.6353 -0.7383
18/06/05 15:56:00 23797.8205 -0.6359 -0.7371
18/06/05 15:58:00 23797.8256 -0.6353 -0.7372
18/06/05 16:00:00 23797.8292 -0.6360 -0.7374
18/06/05 16:02:00 23797.8344 -0.6359 -0.7375
18/06/05 16:04:00 23797.8382 -0.6358 -0.7370
18/06/05 16:06:00 23797.8435 -0.6360 -0.7371
18/06/05 16:08:00 23797.8470 -0.6359 -0.7373
18/06/05 16:10:00 23797.8522 -0.6358 -0.7374
18/06/05 16:12:00 23797.8589 -0.6357 -0.7382
18/06/05 16:14:00 23797.8627 -0.6356 -0.7377
18/06/05 16:16:00 23797.8678 -0.6359 -0.7385
18/06/05 16:18:00 23797.8717 -0.6357 -0.7380
18/06/05 16:20:00 23797.8770 -0.6356 -0.7381
18/06/05 16:22:00 23797.8807 -0.6363 -0.7383
18/06/05 16:24:00 23797.8860 -0.6358 -0.7384
18/06/05 16:26:00 23797.8901 -0.6364 -0.7379
18/06/05 16:28:00 23797.8950 -0.6360 -0.7387
18/06/05 16:30:00 23797.8991 -0.6362 -0.7383
18/06/05 16:32:00 23797.9043 -0.6357 -0.7384
18/06/05 16:34:00 23797.9085 -0.6363 -0.7379
18/06/05 16:36:00 23797.9140 -0.6365 -0.7380
18/06/05 16:38:00 23797.9180 -0.6364 -0.7375
18/06/05 16:40:00 23797.9218 -0.6367 -0.7377
18/06/05 16:42:00 23797.9271 -0.6362 -0.7378
18/06/05 16:44:00 23797.9313 -0.6368 -0.7373
18/06/05 16:46:00 23797.9364 -0.6364 -0.7381
18/06/05 16:48:00 23797.9405 -0.6366 -0.7376
18/06/05 16:50:00 23797.9456 -0.6362 -0.7385
18/06/05 16:52:00 23797.9499 -0.6368 -0.7380
18/06/05 16:54:00 23797.9550 -0.6364 -0.7388
18/06/05 16:56:00 23797.9593 -0.6370 -0.7383
18/06/05 16:58:00 23797.9648 -0.6365 -0.7384
18/06/05 17:00:00 23797.9690 -0.6367 -0.7379
18/06/05 17:02:00 23797.9745 -0.6362 -0.7380
18/06/05 17:04:00 23797.9783 -0.6362 -0.7382
18/06/05 17:06:00 23797.9840 -0.6364 -0.7383
18/06/05 17:08:00 23797.9879 -0.6364 -0.7386
18/06/05 17:10:00 23797.9936 -0.6366 -0.7387
18/06/05 17:12:00 23797.9975 -0.6365 -0.7389
18/06/05 17:14:00 23798.0004 -0.6371 -0.7378
18/06/05 17:16:00 23798.0044 -0.6371 -0.7380
18/06/05 17:18:00 23798.0101 -0.6373 -0.7381
18/06/05 17:20:00 23798.0144 -0.6372 -0.7376
18/06/05 17:22:00 23798.0197 -0.6368 -0.7384
18/06/05 17:24:00 23798.0241 -0.6370 -0.7379
18/06/05 17:26:00 23798.0294 -0.6366 -0.7387
18/06/05 17:28:00 23798.0339 -0.6372 -0.7383
18/06/05 17:30:00 23798.0393 -0.6367 -0.7391
18/06/05 17:32:00 23798.0436 -0.6366 -0.7386
18/06/05 17:34:00 23798.0492 -0.6369 -0.7394
18/06/05 17:36:00 23798.0508 -0.6375 -0.7377
18/06/05 17:38:00 23798.0566 -0.6374 -0.7378
18/06/05 17:40:00 23798.0607 -0.6373 -0.7380
18/06/05 17:42:00 23798.0664 -0.6368 -0.7381
18/06/05 17:44:00 23798.0707 -0.6375 -0.7383
18/06/05 17:46:00 23798.0762 -0.6371 -0.7391
18/06/05 17:48:00 23798.0806 -0.6370 -0.7386
18/06/05 17:50:00 23798.0836 -0.6380 -0.7382
18/06/05 17:52:00 23798.0891 -0.6376 -0.7391
18/06/05 17:54:00 23798.0935 -0.6374 -0.7386
18/06/05 17:56:00 23798.0995 -0.6373 -0.7387
18/06/05 17:58:00 23798.1037 -0.6373 -0.7389
18/06/05 18:00:00 23798.1092 -0.6368 -0.7397
18/06/05 18:02:00 23798.1112 -0.6382 -0.7380
18/06/05 18:04:00 23798.1168 -0.6377 -0.7388
18/06/05 18:06:00 23798.1210 -0.6377 -0.7390
18/06/05 18:08:00 23798.1269 -0.6372 -0.7391
18/06/05 18:10:00 23798.1317 -0.6378 -0.7386
18/06/05 18:12:00 23798.1346 -0.6381 -0.7382
18/06/05 18:14:00 23798.1403 -0.6377 -0.7391
18/06/05 18:16:00 23798.1449 -0.6375 -0.7386
18/06/05 18:18:00 23798.1506 -0.6375 -0.7394
18/06/05 18:20:00 23798.1550 -0.6374 -0.7396
18/06/05 18:22:00 23798.1582 -0.6377 -0.7385
18/06/05 18:24:00 23798.1626 -0.6376 -0.7387
18/06/05 18:26:00 23798.1688 -0.6378 -0.7388
18/06/05 18:28:00 23798.1732 -0.6378 -0.7390
18/06/05 18:30:00 23798.1762 -0.6381 -0.7386
18/06/05 18:32:00 23798.1820 -0.6377 -0.7394
18/06/05 18:34:00 23798.1865 -0.6380 -0.7396
18/06/05 18:36:00 23798.1912 -0.6379 -0.7391
18/06/05 18:38:00 23798.1946 -0.6381 -0.7380
18/06/05 18:40:00 23798.2004 -0.6377 -0.7389
18/06/05 18:42:00 23798.2049 -0.6376 -0.7391
18/06/05 18:44:00 23798.2109 -0.6379 -0.7399
18/06/05 18:46:00 23798.2141 -0.6382 -0.7395
18/06/05 18:48:00 23798.2189 -0.6381 -0.7390
18/06/05 18:50:00 23798.2248 -0.6377 -0.7398
18/06/05 18:52:00 23798.2266 -0.6383 -0.7388
18/06/05 18:54:00 23798.2328 -0.6378 -0.7389
18/06/05 18:56:00 23798.2375 -0.6385 -0.7391
18/06/05 18:58:00 23798.2407 -0.6388 -0.7387
18/06/05 19:00:00 23798.2470 -0.6383 -0.7388
18/06/05 19:02:00 23798.2516 -0.6383 -0.7390
18/06/05 19:04:00 23798.2575 -0.6379 -0.7399
18/06/05 19:06:00 23798.2595 -0.6385 -0.7388
18/06/05 19:08:00 23798.2655 -0.6381 -0.7397
18/06/05 19:10:00 23798.2702 -0.6384 -0.7399
18/06/05 19:12:00 23798.2738 -0.6386 -0.7388
18/06/05 19:14:00 23798.2798 -0.6382 -0.7396
18/06/05 19:16:00 23798.2818 -0.6389 -0.7386
18/06/05 19:18:00 23798.2879 -0.6385 -0.7394
18/06/05 19:20:00 23798.2926 -0.6384 -0.7396
18/06/05 19:22:00 23798.2962 -0.6386 -0.7385
18/06/05 19:24:00 23798.3023 -0.6382 -0.7393
18/06/05 19:26:00 23798.3071 -0.6382 -0.7395
18/06/05 19:28:00 23798.3105 -0.6385 -0.7391
18/06/05 19:30:00 23798.3166 -0.6380 -0.7399
18/06/05 19:32:00 23798.3216 -0.6387 -0.7401
18/06/05 19:34:00 23798.3254 -0.6390 -0.7390
18/06/05 19:36:00 23798.3302 -0.6389 -0.7393
18/06/05 19:38:00 23798.3334 -0.6393 -0.7396
18/06/05 19:40:00 23798.3396 -0.6389 -0.7404
18/06/05 19:42:00 23798.3447 -0.6387 -0.7399
18/06/05 19:44:00 23798.3482 -0.6390 -0.7395
18/06/05 19:46:00 23798.3531 -0.6390 -0.7397
18/06/05 19:48:00 23798.3566 -0.6393 -0.7393
18/06/05 19:50:00 23798.3629 -0.6389 -0.7401
18/06/05 19:52:00 23798.3667 -0.6391 -0.7390
18/06/05 19:54:00 23798.3714 -0.6391 -0.7399
18/06/05 19:56:00 23798.3763 -0.6390 -0.7401
18/06/05 19:58:00 23798.3799 -0.6393 -0.7397
18/06/05 20:00:00 23798.3863 -0.6389 -0.7405
18/06/05 20:02:00 23798.3902 -0.6392 -0.7394
18/06/05 20:04:00 23798.3952 -0.6391 -0.7396
18/06/05 20:06:00 23798.3985 -0.6395 -0.7399
18/06/05 20:08:00 23798.4035 -0.6394 -0.7401
18/06/05 20:10:00 23798.4075 -0.6397 -0.7390
18/06/05 20:12:00 23798.4139 -0.6392 -0.7399
18/06/05 20:14:00 23798.4173 -0.6396 -0.7402
18/06/05 20:16:00 23798.4222 -0.6388 -0.7404
18/06/05 20:18:00 23798.4259 -0.6391 -0.7400
18/06/05 20:20:00 23798.4313 -0.6390 -0.7395
18/06/05 20:22:00 23798.4348 -0.6394 -0.7398
18/06/05 20:24:00 23798.4413 -0.6390 -0.7406
18/06/05 20:26:00 23798.4437 -0.6396 -0.7396
18/06/05 20:28:00 23798.4505 -0.6391 -0.7397
18/06/05 20:30:00 23798.4540 -0.6395 -0.7400
18/06/05 20:32:00 23798.4592 -0.6394 -0.7402
18/06/05 20:34:00 23798.4630 -0.6398 -0.7398
18/06/05 20:36:00 23798.4696 -0.6393 -0.7406
18/06/05 20:38:00 23798.4720 -0.6396 -0.7396
18/06/05 20:40:00 23798.4785 -0.6392 -0.7404
18/06/05 20:42:00 23798.4821 -0.6396 -0.7407
18/06/05 20:44:00 23798.4877 -0.6395 -0.7402
18/06/05 20:46:00 23798.4916 -0.6398 -0.7398
18/06/05 20:48:00 23798.4952 -0.6401 -0.7401
18/06/05 20:50:00 23798.5005 -0.6401 -0.7403
18/06/05 20:52:00 23798.5045 -0.6396 -0.7392
18/06/05 20:54:00 23798.5109 -0.6392 -0.7408
18/06/05 20:56:00 23798.5135 -0.6399 -0.7398
18/06/05 20:58:00 23798.5199 -0.6396 -0.7413
18/06/05 21:00:00 23798.5242 -0.6398 -0.7402
18/06/05 21:02:00 23798.5282 -0.6401 -0.7398
18/06/05 21:04:00 23798.5331 -0.6394 -0.7407
18/06/05 21:06:00 23798.5372 -0.6397 -0.7403
18/06/05 21:08:00 23798.5426 -0.6396 -0.7405
18/06/05 21:10:00 23798.5466 -0.6399 -0.7401
18/06/05 21:12:00 23798.5504 -0.6403 -0.7404
18/06/05 21:14:00 23798.5571 -0.6395 -0.7412
18/06/05 21:16:00 23798.5599 -0.6402 -0.7402
18/06/05 21:18:00 23798.5640 -0.6405 -0.7398
18/06/05 21:20:00 23798.5705 -0.6401 -0.7413
18/06/05 21:22:00 23798.5748 -0.6396 -0.7402
18/06/05 21:24:00 23798.5800 -0.6397 -0.7411
18/06/05 21:26:00 23798.5841 -0.6400 -0.7407
18/06/05 21:28:00 23798.5883 -0.6403 -0.7403
18/06/05 21:30:00 23798.5937 -0.6395 -0.7405
18/06/05 21:32:00 23798.5976 -0.6399 -0.7408
18/06/05 21:34:00 23798.6018 -0.6402 -0.7404
18/06/05 21:36:00 23798.6074 -0.6401 -0.7406
18/06/05 21:38:00 23798.6115 -0.6400 -0.7402
18/06/05 21:40:00 23798.6155 -0.6404 -0.7405
18/06/05 21:42:00 23798.6211 -0.6404 -0.7407
18/06/05 21:44:00 23798.6252 -0.6399 -0.7403
18/06/05 21:46:00 23798.6292 -0.6403 -0.7406
18/06/05 21:48:00 23798.6335 -0.6406 -0.7402
18/06/05 21:50:00 23798.6391 -0.6406 -0.7405
18/06/05 21:52:00 23798.6430 -0.6402 -0.7408
18/06/05 21:54:00 23798.6473 -0.6405 -0.7404
18/06/05 21:56:00 23798.6544 -0.6401 -0.7412
18/06/05 21:58:00 23798.6570 -0.6405 -0.7409
18/06/05 22:00:00 23798.6614 -0.6408 -0.7405
18/06/05 22:02:00 23798.6655 -0.6411 -0.7408
18/06/05 22:04:00 23798.6724 -0.6400 -0.7416
18/06/05 22:06:00 23798.6755 -0.6406 -0.7406
18/06/05 22:08:00 23798.6795 -0.6407 -0.7409
18/06/05 22:10:00 23798.6840 -0.6410 -0.7405
18/06/05 22:12:00 23798.6911 -0.6405 -0.7413
18/06/05 22:14:00 23798.6938 -0.6405 -0.7410
18/06/05 22:16:00 23798.6982 -0.6409 -0.7406
18/06/05 22:18:00 23798.7027 -0.6412 -0.7402
18/06/05 22:20:00 23798.7095 -0.6401 -0.7417
18/06/05 22:22:00 23798.7126 -0.6407 -0.7407
18/06/05 22:24:00 23798.7168 -0.6408 -0.7410
18/06/05 22:26:00 23798.7213 -0.6411 -0.7406
18/06/05 22:28:00 23798.7259 -0.6414 -0.7402
18/06/05 22:30:00 23798.7313 -0.6406 -0.7411
18/06/05 22:32:00 23798.7356 -0.6410 -0.7414
18/06/05 22:34:00 23798.7400 -0.6406 -0.7410
18/06/05 22:36:00 23798.7446 -0.6409 -0.7406
18/06/05 22:38:00 23798.7489 -0.6409 -0.7409
18/06/05 22:40:00 23798.7549 -0.6409 -0.7411
18/06/05 22:42:00 23798.7590 -0.6405 -0.7414
18/06/05 22:44:00 23798.7634 -0.6409 -0.7417
18/06/05 22:46:00 23798.7681 -0.6412 -0.7413
18/06/05 22:48:00 23798.7712 -0.6411 -0.7403
18/06/05 22:50:00 23798.7756 -0.6415 -0.7406
18/06/05 22:52:00 23798.7829 -0.6407 -0.7414
18/06/05 22:54:00 23798.7874 -0.6411 -0.7417
18/06/05 22:56:00 23798.7903 -0.6411 -0.7414
18/06/05 22:58:00 23798.7950 -0.6414 -0.7410
18/06/05 23:00:00 23798.7993 -0.6410 -0.7413
18/06/05 23:02:00 23798.8041 -0.6413 -0.7409
18/06/05 23:04:00 23798.8088 -0.6413 -0.7405
18/06/05 23:06:00 23798.8146 -0.6413 -0.7414
18/06/05 23:08:00 23798.8190 -0.6409 -0.7417
18/06/05 23:10:00 23798.8238 -0.6412 -0.7413
18/06/05 23:12:00 23798.8282 -0.6412 -0.7416
18/06/05 23:14:00 23798.8326 -0.6409 -0.7419
18/06/05 23:16:00 23798.8361 -0.6416 -0.7409
18/06/05 23:18:00 23798.8405 -0.6412 -0.7412
18/06/05 23:20:00 23798.8454 -0.6415 -0.7408
18/06/05 23:22:00 23798.8499 -0.6415 -0.7411
18/06/05 23:24:00 23798.8545 -0.6419 -0.7414
18/06/05 23:26:00 23798.8606 -0.6411 -0.7416
18/06/05 23:28:00 23798.8653 -0.6415 -0.7419
18/06/05 23:30:00 23798.8697 -0.6411 -0.7422
18/06/05 23:32:00 23798.8746 -0.6411 -0.7418
18/06/05 23:34:00 23798.8793 -0.6414 -0.7421
18/06/05 23:36:00 23798.8824 -0.6414 -0.7418
18/06/05 23:38:00 23798.8875 -0.6417 -0.7414
18/06/05 23:40:00 23798.8920 -0.6414 -0.7417
18/06/05 23:42:00 23798.8969 -0.6413 -0.7413
18/06/05 23:44:00 23798.9017 -0.6417 -0.7416
18/06/05 23:46:00 23798.9062 -0.6413 -0.7419
18/06/05 23:48:00 23798.9098 -0.6413 -0.7409
18/06/05 23:50:00 23798.9146 -0.6416 -0.7412
18/06/05 23:52:00 23798.9193 -0.6417 -0.7415
18/06/05 23:54:00 23798.9241 -0.6420 -0.7418
18/06/05 23:56:00 23798.9287 -0.6417 -0.7421
18/06/05 23:58:00 23798.9338 -0.6416 -0.7417
18/06/06 00:00:00 23798.9372 -0.6424 -0.7414
18/06/06 00:02:00 23798.9419 -0.6420 -0.7417
18/06/06 00:04:00 23798.9469 -0.6416 -0.7413
18/06/06 00:06:00 23798.9518 -0.6419 -0.7416
18/06/06 00:08:00 23798.9566 -0.6420 -0.7419
18/06/06 00:10:00 23798.9613 -0.6416 -0.7422
18/06/06 00:12:00 23798.9647 -0.6416 -0.7419
18/06/06 00:14:00 23798.9699 -0.6419 -0.7415
18/06/06 00:16:00 23798.9748 -0.6419 -0.7418
18/06/06 00:18:00 23798.9796 -0.6416 -0.7421
18/06/06 00:20:00 23798.9846 -0.6419 -0.7424
18/06/06 00:22:00 23798.9894 -0.6416 -0.7427
18/06/06 00:24:00 23798.9932 -0.6419 -0.7417
18/06/06 00:26:00 23798.9980 -0.6415 -0.7420
18/06/06 00:28:00 23799.0031 -0.6419 -0.7423
18/06/06 00:30:00 23799.0080 -0.6419 -0.7426
18/06/06 00:32:00 23799.0102 -0.6423 -0.7417
18/06/06 00:34:00 23799.0153 -0.6418 -0.7413
18/06/06 00:36:00 23799.0201 -0.6423 -0.7423
18/06/06 00:38:00 23799.0254 -0.6422 -0.7419
18/06/06 00:40:00 23799.0303 -0.6419 -0.7422
18/06/06 00:42:00 23799.0339 -0.6419 -0.7419
18/06/06 00:44:00 23799.0390 -0.6422 -0.7422
18/06/06 00:46:00 23799.0441 -0.6423 -0.7425
18/06/06 00:48:00 23799.0491 -0.6419 -0.7428
18/06/06 00:50:00 23799.0540 -0.6415 -0.7431
18/06/06 00:52:00 23799.0567 -0.6422 -0.7415
18/06/06 00:54:00 23799.0616 -0.6426 -0.7425
18/06/06 00:56:00 23799.0669 -0.6422 -0.7421
18/06/06 00:58:00 23799.0706 -0.6422 -0.7418
18/06/06 01:00:00 23799.0755 -0.6423 -0.7428
18/06/06 01:02:00 23799.0808 -0.6419 -0.7424
18/06/06 01:04:00 23799.0860 -0.6419 -0.7427
18/06/06 01:06:00 23799.0885 -0.6430 -0.7418
18/06/06 01:08:00 23799.0936 -0.6426 -0.7421
18/06/06 01:10:00 23799.0987 -0.6423 -0.7424
18/06/06 01:12:00 23799.1040 -0.6423 -0.7427
18/06/06 01:14:00 23799.1077 -0.6423 -0.7424
18/06/06 01:16:00 23799.1129 -0.6419 -0.7427
18/06/06 01:18:00 23799.1154 -0.6426 -0.7417
18/06/06 01:20:00 23799.1208 -0.6430 -0.7420
18/06/06 01:22:00 23799.1260 -0.6427 -0.7423
18/06/06 01:24:00 23799.1312 -0.6423 -0.7427
18/06/06 01:26:00 23799.1365 -0.6423 -0.7430
18/06/06 01:28:00 23799.1390 -0.6427 -0.7420
18/06/06 01:30:00 23799.1443 -0.6427 -0.7423
18/06/06 01:32:00 23799.1496 -0.6423 -0.7426
18/06/06 01:34:00 23799.1548 -0.6420 -0.7429
18/06/06 01:36:00 23799.1585 -0.6424 -0.7433
18/06/06 01:38:00 23799.1628 -0.6423 -0.7423
18/06/06 01:40:00 23799.1666 -0.6432 -0.7427
18/06/06 01:42:00 23799.1722 -0.6427 -0.7423
18/06/06 01:44:00 23799.1773 -0.6428 -0.7433
18/06/06 01:46:00 23799.1803 -0.6431 -0.7417
18/06/06 01:48:00 23799.1853 -0.6428 -0.7427
18/06/06 01:50:00 23799.1908 -0.6428 -0.7430
18/06/06 01:52:00 23799.1962 -0.6425 -0.7433
18/06/06 01:54:00 23799.1988 -0.6428 -0.7424
18/06/06 01:56:00 23799.2043 -0.6428 -0.7427
18/06/06 01:58:00 23799.2098 -0.6425 -0.7430
18/06/06 02:00:00 23799.2139 -0.6428 -0.7427
18/06/06 02:02:00 23799.2180 -0.6428 -0.7424
18/06/06 02:04:00 23799.2218 -0.6429 -0.7428
18/06/06 02:06:00 23799.2274 -0.6429 -0.7431
18/06/06 02:08:00 23799.2315 -0.6429 -0.7428
18/06/06 02:10:00 23799.2356 -0.6429 -0.7425
18/06/06 02:12:00 23799.2412 -0.6429 -0.7428
18/06/06 02:14:00 23799.2437 -0.6434 -0.7426
18/06/06 02:16:00 23799.2493 -0.6430 -0.7429
18/06/06 02:18:00 23799.2549 -0.6430 -0.7432
18/06/06 02:20:00 23799.2605 -0.6427 -0.7435
18/06/06 02:22:00 23799.2631 -0.6435 -0.7432
18/06/06 02:24:00 23799.2690 -0.6430 -0.7428
18/06/06 02:26:00 23799.2743 -0.6428 -0.7438
18/06/06 02:28:00 23799.2773 -0.6435 -0.7429
18/06/06 02:30:00 23799.2826 -0.6432 -0.7439
18/06/06 02:32:00 23799.2884 -0.6424 -0.7435
18/06/06 02:34:00 23799.2911 -0.6428 -0.7433
18/06/06 02:36:00 23799.2967 -0.6425 -0.7436
18/06/06 02:38:00 23799.2995 -0.6433 -0.7434
18/06/06 02:40:00 23799.3055 -0.6428 -0.7430
18/06/06 02:42:00 23799.3109 -0.6426 -0.7440
18/06/06 02:44:00 23799.3140 -0.6433 -0.7431
18/06/06 02:46:00 23799.3194 -0.6430 -0.7441
18/06/06 02:48:00 23799.3242 -0.6433 -0.7431
18/06/06 02:50:00 23799.3283 -0.6434 -0.7435
18/06/06 02:52:00 23799.3326 -0.6430 -0.7432
18/06/06 02:54:00 23799.3367 -0.6431 -0.7436
18/06/06 02:56:00 23799.3411 -0.6431 -0.7433
18/06/06 02:58:00 23799.3470 -0.6431 -0.7436
18/06/06 03:00:00 23799.3501 -0.6434 -0.7426
18/06/06 03:02:00 23799.3556 -0.6432 -0.7437
18/06/06 03:04:00 23799.3602 -0.6435 -0.7433
18/06/06 03:06:00 23799.3646 -0.6432 -0.7430
18/06/06 03:08:00 23799.3688 -0.6432 -0.7434
18/06/06 03:10:00 23799.3733 -0.6432 -0.7431
18/06/06 03:12:00 23799.3790 -0.6433 -0.7441
18/06/06 03:14:00 23799.3822 -0.6437 -0.7432
18/06/06 03:16:00 23799.3878 -0.6434 -0.7442
18/06/06 03:18:00 23799.3912 -0.6433 -0.7426
18/06/06 03:20:00 23799.3969 -0.6430 -0.7436
18/06/06 03:22:00 23799.4002 -0.6437 -0.7427
18/06/06 03:24:00 23799.4059 -0.6435 -0.7437
18/06/06 03:26:00 23799.4105 -0.6435 -0.7434
18/06/06 03:28:00 23799.4148 -0.6432 -0.7438
18/06/06 03:30:00 23799.4195 -0.6435 -0.7435
18/06/06 03:32:00 23799.4242 -0.6435 -0.7432
18/06/06 03:34:00 23799.4285 -0.6436 -0.7436
18/06/06 03:36:00 23799.4331 -0.6432 -0.7432
18/06/06 03:38:00 23799.4375 -0.6433 -0.7436
18/06/06 03:40:00 23799.4423 -0.6437 -0.7433
18/06/06 03:42:00 23799.4468 -0.6438 -0.7437
18/06/06 03:44:00 23799.4514 -0.6434 -0.7434
18/06/06 03:46:00 23799.4559 -0.6435 -0.7438
18/06/06 03:48:00 23799.4621 -0.6435 -0.7441
18/06/06 03:50:00 23799.4652 -0.6439 -0.7439
18/06/06 03:52:00 23799.4713 -0.6432 -0.7442
18/06/06 03:54:00 23799.4747 -0.6435 -0.7433
18/06/06 03:56:00 23799.4806 -0.6433 -0.7443
18/06/06 03:58:00 23799.4839 -0.6432 -0.7434
18/06/06 04:00:00 23799.4868 -0.6437 -0.7439
18/06/06 04:02:00 23799.4931 -0.6438 -0.7442
18/06/06 04:04:00 23799.4962 -0.6435 -0.7440
18/06/06 04:06:00 23799.5025 -0.6435 -0.7443
18/06/06 04:08:00 23799.5060 -0.6438 -0.7433
18/06/06 04:10:00 23799.5119 -0.6432 -0.7443
18/06/06 04:12:00 23799.5154 -0.6435 -0.7434
18/06/06 04:14:00 23799.5188 -0.6443 -0.7432
18/06/06 04:16:00 23799.5246 -0.6433 -0.7442
18/06/06 04:18:00 23799.5280 -0.6441 -0.7440
18/06/06 04:20:00 23799.5344 -0.6438 -0.7443
18/06/06 04:22:00 23799.5379 -0.6437 -0.7434
18/06/06 04:24:00 23799.5426 -0.6438 -0.7438
18/06/06 04:26:00 23799.5477 -0.6442 -0.7435
18/06/06 04:28:00 23799.5519 -0.6436 -0.7446
18/06/06 04:30:00 23799.5570 -0.6440 -0.7443
18/06/06 04:32:00 23799.5616 -0.6433 -0.7447
18/06/06 04:34:00 23799.5654 -0.6440 -0.7437
18/06/06 04:36:00 23799.5715 -0.6437 -0.7447
18/06/06 04:38:00 23799.5749 -0.6438 -0.7445
18/06/06 04:40:00 23799.5786 -0.6441 -0.7436
18/06/06 04:42:00 23799.5847 -0.6435 -0.7446
18/06/06 04:44:00 23799.5881 -0.6439 -0.7444
18/06/06 04:46:00 23799.5920 -0.6447 -0.7435
18/06/06 04:48:00 23799.5980 -0.6436 -0.7445
18/06/06 04:50:00 23799.6019 -0.6444 -0.7436
18/06/06 04:52:00 23799.6049 -0.6441 -0.7441
18/06/06 04:54:00 23799.6116 -0.6441 -0.7444
18/06/06 04:56:00 23799.6166 -0.6434 -0.7441
18/06/06 04:58:00 23799.6200 -0.6443 -0.7445
18/06/06 05:00:00 23799.6264 -0.6435 -0.7448
18/06/06 05:02:00 23799.6300 -0.6440 -0.7446
18/06/06 05:04:00 23799.6336 -0.6444 -0.7444
18/06/06 05:06:00 23799.6401 -0.6437 -0.7447
18/06/06 05:08:00 23799.6438 -0.6441 -0.7445
18/06/06 05:10:00 23799.6473 -0.6442 -0.7443
18/06/06 05:12:00 23799.6540 -0.6438 -0.7446
18/06/06 05:14:00 23799.6575 -0.6439 -0.7444
18/06/06 05:16:00 23799.6613 -0.6447 -0.7442
18/06/06 05:18:00 23799.6661 -0.6440 -0.7446
18/06/06 05:20:00 23799.6713 -0.6445 -0.7450
18/06/06 05:22:00 23799.6765 -0.6437 -0.7446
18/06/06 05:24:00 23799.6801 -0.6438 -0.7444
18/06/06 05:26:00 23799.6838 -0.6442 -0.7442
18/06/06 05:28:00 23799.6902 -0.6436 -0.7452
18/06/06 05:30:00 23799.6940 -0.6440 -0.7450
18/06/06 05:32:00 23799.6979 -0.6440 -0.7441
18/06/06 05:34:00 23799.7015 -0.6448 -0.7446
18/06/06 05:36:00 23799.7081 -0.6437 -0.7449
18/06/06 05:38:00 23799.7120 -0.6445 -0.7447
18/06/06 05:40:00 23799.7170 -0.6439 -0.7451
18/06/06 05:42:00 23799.7210 -0.6447 -0.7449
18/06/06 05:44:00 23799.7249 -0.6443 -0.7439
18/06/06 05:46:00 23799.7311 -0.6437 -0.7456
18/06/06 05:48:00 23799.7354 -0.6444 -0.7447
18/06/06 05:50:00 23799.7391 -0.6441 -0.7445
18/06/06 05:52:00 23799.7431 -0.6449 -0.7443
18/06/06 05:54:00 23799.7482 -0.6443 -0.7447
18/06/06 05:56:00 23799.7547 -0.6436 -0.7457
18/06/06 05:58:00 23799.7586 -0.6440 -0.7455
18/06/06 06:00:00 23799.7628 -0.6440 -0.7446
18/06/06 06:02:00 23799.7664 -0.6442 -0.7451
18/06/06 06:04:00 23799.7704 -0.6446 -0.7448
18/06/06 06:06:00 23799.7759 -0.6442 -0.7445
18/06/06 06:08:00 23799.7810 -0.6444 -0.7456
18/06/06 06:10:00 23799.7865 -0.6440 -0.7453
18/06/06 06:12:00 23799.7905 -0.6441 -0.7451
18/06/06 06:14:00 23799.7942 -0.6446 -0.7456
18/06/06 06:16:00 23799.7985 -0.6445 -0.7447
18/06/06 06:18:00 23799.8025 -0.6446 -0.7445
18/06/06 06:20:00 23799.8079 -0.6447 -0.7449
18/06/06 06:22:00 23799.8119 -0.6447 -0.7446
18/06/06 06:24:00 23799.8185 -0.6437 -0.7457
18/06/06 06:26:00 23799.8227 -0.6445 -0.7454
18/06/06 06:28:00 23799.8267 -0.6442 -0.7452
18/06/06 06:30:00 23799.8307 -0.6443 -0.7450
18/06/06 06:32:00 23799.8348 -0.6443 -0.7448
18/06/06 06:34:00 23799.8403 -0.6444 -0.7452
18/06/06 06:36:00 23799.8444 -0.6445 -0.7450
18/06/06 06:38:00 23799.8482 -0.6446 -0.7455
18/06/06 06:40:00 23799.8527 -0.6449 -0.7445
18/06/06 06:42:00 23799.8568 -0.6450 -0.7443
18/06/06 06:44:00 23799.8620 -0.6444 -0.7454
18/06/06 06:46:00 23799.8675 -0.6441 -0.7458
18/06/06 06:48:00 23799.8735 -0.6445 -0.7455
18/06/06 06:50:00 23799.8773 -0.6443 -0.7460
18/06/06 06:52:00 23799.8815 -0.6443 -0.7458
18/06/06 06:54:00 23799.8857 -0.6444 -0.7456
18/06/06 06:56:00 23799.8900 -0.6448 -0.7454
18/06/06 06:58:00 23799.8956 -0.6445 -0.7458
18/06/06 07:00:00 23799.8998 -0.6446 -0.7455
18/06/06 07:02:00 23799.9040 -0.6442 -0.7453
18/06/06 07:04:00 23799.9079 -0.6444 -0.7458
18/06/06 07:06:00 23799.9126 -0.6447 -0.7449
18/06/06 07:08:00 23799.9183 -0.6444 -0.7453
18/06/06 07:10:00 23799.9223 -0.6446 -0.7458
18/06/06 07:12:00 23799.9265 -0.6443 -0.7456
18/06/06 07:14:00 23799.9308 -0.6443 -0.7454
18/06/06 07:16:00 23799.9351 -0.6452 -0.7458
18/06/06 07:18:00 23799.9407 -0.6445 -0.7462
18/06/06 07:20:00 23799.9453 -0.6445 -0.7453
18/06/06 07:22:00 23799.9494 -0.6446 -0.7458
18/06/06 07:24:00 23799.9537 -0.6443 -0.7456
18/06/06 07:26:00 23799.9581 -0.6444 -0.7454
18/06/06 07:28:00 23799.9626 -0.6444 -0.7452
18/06/06 07:30:00 23799.9681 -0.6446 -0.7463
18/06/06 07:32:00 23799.9726 -0.6447 -0.7461
18/06/06 07:34:00 23799.9771 -0.6447 -0.7458
18/06/06 07:36:00 23799.9814 -0.6444 -0.7456
18/06/06 07:38:00 23799.9856 -0.6445 -0.7461
18/06/06 07:40:00 23799.9915 -0.6442 -0.7465
18/06/06 07:42:00 23799.9933 -0.6450 -0.7451
18/06/06 07:44:00 23799.9974 -0.6448 -0.7456
18/06/06 07:46:00 23800.0035 -0.6452 -0.7460
18/06/06 07:48:00 23800.0079 -0.6449 -0.7457
18/06/06 07:50:00 23800.0125 -0.6450 -0.7455
18/06/06 07:52:00 23800.0168 -0.6451 -0.7460
18/06/06 07:54:00 23800.0214 -0.6452 -0.7458
18/06/06 07:56:00 23800.0272 -0.6445 -0.7462
18/06/06 07:58:00 23800.0318 -0.6445 -0.7460
18/06/06 08:00:00 23800.0362 -0.6447 -0.7465
18/06/06 08:02:00 23800.0407 -0.6444 -0.7463
18/06/06 08:04:00 23800.0440 -0.6448 -0.7454
18/06/06 08:06:00 23800.0487 -0.6448 -0.7452
18/06/06 08:08:00 23800.0531 -0.6450 -0.7457
18/06/06 08:10:00 23800.0576 -0.6447 -0.7455
18/06/06 08:12:00 23800.0637 -0.6444 -0.7459
18/06/06 08:14:00 23800.0681 -0.6445 -0.7464
18/06/06 08:16:00 23800.0729 -0.6446 -0.7462
18/06/06 08:18:00 23800.0772 -0.6443 -0.7467
18/06/06 08:20:00 23800.0806 -0.6447 -0.7458
18/06/06 08:22:00 23800.0854 -0.6448 -0.7456
18/06/06 08:24:00 23800.0898 -0.6445 -0.7461
18/06/06 08:26:00 23800.0945 -0.6446 -0.7459
18/06/06 08:28:00 23800.0994 -0.6447 -0.7457
18/06/06 08:30:00 23800.1052 -0.6444 -0.7468
18/06/06 08:32:00 23800.1070 -0.6449 -0.7460
18/06/06 08:34:00 23800.1118 -0.6450 -0.7458
18/06/06 08:36:00 23800.1180 -0.6447 -0.7462
18/06/06 08:38:00 23800.1228 -0.6444 -0.7460
18/06/06 08:40:00 23800.1274 -0.6445 -0.7465
18/06/06 08:42:00 23800.1306 -0.6450 -0.7464
18/06/06 08:44:00 23800.1355 -0.6450 -0.7462
18/06/06 08:46:00 23800.1403 -0.6447 -0.7460
18/06/06 08:48:00 23800.1450 -0.6449 -0.7464
18/06/06 08:50:00 23800.1499 -0.6449 -0.7462
18/06/06 08:52:00 23800.1531 -0.6450 -0.7461
18/06/06 08:54:00 23800.1581 -0.6451 -0.7459
18/06/06 08:56:00 23800.1628 -0.6452 -0.7464
18/06/06 08:58:00 23800.1689 -0.6450 -0.7475
18/06/06 09:00:00 23800.1710 -0.6450 -0.7460
18/06/06 09:02:00 23800.1759 -0.6447 -0.7458
18/06/06 09:04:00 23800.1809 -0.6448 -0.7456
18/06/06 09:06:00 23800.1867 -0.6446 -0.7474
18/06/06 09:08:00 23800.1891 -0.6454 -0.7460
18/06/06 09:10:00 23800.1941 -0.6451 -0.7458
18/06/06 09:12:00 23800.2002 -0.6449 -0.7469
18/06/06 09:14:00 23800.2053 -0.6449 -0.7467
18/06/06 09:16:00 23800.2074 -0.6457 -0.7459
18/06/06 09:18:00 23800.2134 -0.6448 -0.7470
18/06/06 09:20:00 23800.2184 -0.6445 -0.7468
18/06/06 09:22:00 23800.2209 -0.6452 -0.7454
18/06/06 09:24:00 23800.2271 -0.6450 -0.7465
18/06/06 09:26:00 23800.2319 -0.6448 -0.7470
18/06/06 09:28:00 23800.2368 -0.6449 -0.7475
18/06/06 09:30:00 23800.2391 -0.6449 -0.7460
18/06/06 09:32:00 23800.2457 -0.6446 -0.7464
18/06/06 09:34:00 23800.2506 -0.6448 -0.7469
18/06/06 09:36:00 23800.2527 -0.6452 -0.7462
18/06/06 09:38:00 23800.2590 -0.6450 -0.7473
18/06/06 09:40:00 23800.2641 -0.6443 -0.7471
18/06/06 09:42:00 23800.2664 -0.6452 -0.7463
18/06/06 09:44:00 23800.2730 -0.6449 -0.7467
18/06/06 09:46:00 23800.2779 -0.6446 -0.7472
18/06/06 09:48:00 23800.2802 -0.6455 -0.7465
18/06/06 09:50:00 23800.2867 -0.6444 -0.7469
18/06/06 09:52:00 23800.2891 -0.6453 -0.7461
18/06/06 09:54:00 23800.2944 -0.6453 -0.7459
18/06/06 09:56:00 23800.2991 -0.6452 -0.7471
18/06/06 09:58:00 23800.3029 -0.6448 -0.7463
18/06/06 10:00:00 23800.3080 -0.6450 -0.7468
18/06/06 10:02:00 23800.3134 -0.6450 -0.7466
18/06/06 10:04:00 23800.3172 -0.6455 -0.7465
18/06/06 10:06:00 23800.3222 -0.6449 -0.7469
18/06/06 10:08:00 23800.3258 -0.6450 -0.7468
18/06/06 10:10:00 23800.3310 -0.6451 -0.7473
18/06/06 10:12:00 23800.3365 -0.6452 -0.7471
18/06/06 10:14:00 23800.3401 -0.6449 -0.7470
18/06/06 10:16:00 23800.3456 -0.6450 -0.7468
18/06/06 10:18:00 23800.3480 -0.6455 -0.7460
18/06/06 10:20:00 23800.3541 -0.6446 -0.7478
18/06/06 10:22:00 23800.3596 -0.6446 -0.7476
18/06/06 10:24:00 23800.3622 -0.6455 -0.7469
18/06/06 10:26:00 23800.3689 -0.6444 -0.7473
18/06/06 10:28:00 23800.3715 -0.6453 -0.7466
18/06/06 10:30:00 23800.3767 -0.6450 -0.7470
18/06/06 10:32:00 23800.3805 -0.6452 -0.7469
18/06/06 10:34:00 23800.3857 -0.6449 -0.7474
18/06/06 10:36:00 23800.3897 -0.6454 -0.7473
18/06/06 10:38:00 23800.3952 -0.6447 -0.7471
18/06/06 10:40:00 23800.3978 -0.6455 -0.7463
18/06/06 10:42:00 23800.4045 -0.6453 -0.7474
18/06/06 10:44:00 23800.4070 -0.6454 -0.7467
18/06/06 10:46:00 23800.4123 -0.6452 -0.7472
18/06/06 10:48:00 23800.4161 -0.6449 -0.7471
18/06/06 10:50:00 23800.4216 -0.6451 -0.7476
18/06/06 10:52:00 23800.4259 -0.6455 -0.7467
18/06/06 10:54:00 23800.4312 -0.6449 -0.7472
18/06/06 10:56:00 23800.4339 -0.6457 -0.7465
18/06/06 10:58:00 23800.4406 -0.6451 -0.7476
18/06/06 11:00:00 23800.4432 -0.6452 -0.7469
18/06/06 11:02:00 23800.4487 -0.6453 -0.7474
18/06/06 11:04:00 23800.4527 -0.6451 -0.7472
18/06/06 11:06:00 23800.4582 -0.6452 -0.7477
18/06/06 11:08:00 23800.4625 -0.6449 -0.7469
18/06/06 11:10:00 23800.4680 -0.6450 -0.7474
18/06/06 11:12:00 23800.4709 -0.6458 -0.7467
18/06/06 11:14:00 23800.4776 -0.6449 -0.7478
18/06/06 11:16:00 23800.4801 -0.6454 -0.7477
18/06/06 11:18:00 23800.4858 -0.6447 -0.7475
18/06/06 11:20:00 23800.4900 -0.6452 -0.7474
18/06/06 11:22:00 23800.4941 -0.6450 -0.7473
18/06/06 11:24:00 23800.4997 -0.6451 -0.7478
18/06/06 11:26:00 23800.5025 -0.6452 -0.7470
18/06/06 11:28:00 23800.5081 -0.6453 -0.7475
18/06/06 11:30:00 23800.5123 -0.6451 -0.7474
18/06/06 11:32:00 23800.5180 -0.6452 -0.7479
18/06/06 11:34:00 23800.5221 -0.6449 -0.7478
18/06/06 11:36:00 23800.5250 -0.6454 -0.7470
18/06/06 11:38:00 23800.5319 -0.6444 -0.7481
18/06/06 11:40:00 23800.5349 -0.6453 -0.7474
18/06/06 11:42:00 23800.5391 -0.6450 -0.7473
18/06/06 11:44:00 23800.5449 -0.6451 -0.7478
18/06/06 11:46:00 23800.5478 -0.6452 -0.7470
18/06/06 11:48:00 23800.5549 -0.6450 -0.7481
18/06/06 11:50:00 23800.5578 -0.6451 -0.7474
18/06/06 11:52:00 23800.5620 -0.6457 -0.7480
18/06/06 11:54:00 23800.5676 -0.6451 -0.7485
18/06/06 11:56:00 23800.5706 -0.6455 -0.7478
18/06/06 11:58:00 23800.5749 -0.6453 -0.7476
18/06/06 12:00:00 23800.5807 -0.6450 -0.7481
18/06/06 12:02:00 23800.5851 -0.6451 -0.7480
18/06/06 12:04:00 23800.5881 -0.6452 -0.7473
18/06/06 12:06:00 23800.5954 -0.6450 -0.7484
18/06/06 12:08:00 23800.5984 -0.6451 -0.7476
18/06/06 12:10:00 23800.6028 -0.6448 -0.7475
18/06/06 12:12:00 23800.6087 -0.6450 -0.7480
18/06/06 12:14:00 23800.6115 -0.6451 -0.7480
18/06/06 12:16:00 23800.6161 -0.6456 -0.7479
18/06/06 12:18:00 23800.6219 -0.6450 -0.7483
18/06/06 12:20:00 23800.6263 -0.6447 -0.7482
18/06/06 12:22:00 23800.6296 -0.6456 -0.7475
18/06/06 12:24:00 23800.6341 -0.6453 -0.7474
18/06/06 12:26:00 23800.6397 -0.6452 -0.7486
18/06/06 12:28:00 23800.6443 -0.6453 -0.7484
18/06/06 12:30:00 23800.6474 -0.6454 -0.7477
18/06/06 12:32:00 23800.6534 -0.6451 -0.7482
18/06/06 12:34:00 23800.6580 -0.6449 -0.7481
18/06/06 12:36:00 23800.6611 -0.6449 -0.7474
18/06/06 12:38:00 23800.6659 -0.6454 -0.7472
18/06/06 12:40:00 23800.6715 -0.6449 -0.7484
18/06/06 12:42:00 23800.6761 -0.6446 -0.7483
18/06/06 12:44:00 23800.6792 -0.6455 -0.7483
18/06/06 12:46:00 23800.6839 -0.6453 -0.7482
18/06/06 12:48:00 23800.6898 -0.6447 -0.7486
18/06/06 12:50:00 23800.6947 -0.6452 -0.7485
18/06/06 12:52:00 23800.6977 -0.6453 -0.7485
18/06/06 12:54:00 23800.7023 -0.6451 -0.7484
18/06/06 12:56:00 23800.7056 -0.6451 -0.7476
18/06/06 12:58:00 23800.7132 -0.6449 -0.7487
18/06/06 13:00:00 23800.7163 -0.6451 -0.7487
18/06/06 13:02:00 23800.7210 -0.6448 -0.7486
18/06/06 13:04:00 23800.7246 -0.6457 -0.7479
18/06/06 13:06:00 23800.7293 -0.6454 -0.7477
18/06/06 13:08:00 23800.7351 -0.6449 -0.7489
18/06/06 13:10:00 23800.7399 -0.6446 -0.7488
18/06/06 13:12:00 23800.7435 -0.6455 -0.7481
18/06/06 13:14:00 23800.7483 -0.6452 -0.7480
18/06/06 13:16:00 23800.7514 -0.6454 -0.7479
18/06/06 13:18:00 23800.7576 -0.6447 -0.7484
18/06/06 13:20:00 23800.7624 -0.6445 -0.7483
18/06/06 13:22:00 23800.7672 -0.6450 -0.7489
18/06/06 13:24:00 23800.7707 -0.6451 -0.7482
18/06/06 13:26:00 23800.7752 -0.6449 -0.7487
18/06/06 13:28:00 23800.7788 -0.6450 -0.7480
18/06/06 13:30:00 23800.7835 -0.6456 -0.7486
18/06/06 13:32:00 23800.7898 -0.6450 -0.7491
18/06/06 13:34:00 23800.7944 -0.6448 -0.7497
18/06/06 13:36:00 23800.7980 -0.6449 -0.7489
18/06/06 13:38:00 23800.8027 -0.6447 -0.7495
18/06/06 13:40:00 23800.8063 -0.6448 -0.7488
18/06/06 13:42:00 23800.8114 -0.6453 -0.7487
18/06/06 13:44:00 23800.8147 -0.6454 -0.7486
18/06/06 13:46:00 23800.8197 -0.6452 -0.7485
18/06/06 13:48:00 23800.8231 -0.6453 -0.7485
18/06/06 13:50:00 23800.8281 -0.6451 -0.7484
18/06/06 13:52:00 23800.8342 -0.6445 -0.7496
18/06/06 13:54:00 23800.8394 -0.6450 -0.7494
18/06/06 13:56:00 23800.8431 -0.6451 -0.7487
18/06/06 13:58:00 23800.8479 -0.6449 -0.7493
18/06/06 14:00:00 23800.8516 -0.6450 -0.7486
18/06/06 14:02:00 23800.8565 -0.6448 -0.7491
18/06/06 14:04:00 23800.8617 -0.6449 -0.7490
18/06/06 14:06:00 23800.8651 -0.6451 -0.7490
18/06/06 14:08:00 23800.8703 -0.6448 -0.7489
18/06/06 14:10:00 23800.8738 -0.6450 -0.7488
18/06/06 14:12:00 23800.8791 -0.6455 -0.7487
18/06/06 14:14:00 23800.8826 -0.6456 -0.7487
18/06/06 14:16:00 23800.8878 -0.6454 -0.7486
18/06/06 14:18:00 23800.8914 -0.6456 -0.7486
18/06/06 14:20:00 23800.8963 -0.6454 -0.7491
18/06/06 14:22:00 23800.9015 -0.6451 -0.7490
18/06/06 14:24:00 23800.9051 -0.6453 -0.7490
18/06/06 14:26:00 23800.9103 -0.6450 -0.7489
18/06/06 14:28:00 23800.9140 -0.6452 -0.7488
18/06/06 14:30:00 23800.9189 -0.6450 -0.7494
18/06/06 14:32:00 23800.9229 -0.6451 -0.7487
18/06/06 14:34:00 23800.9279 -0.6449 -0.7493
18/06/06 14:36:00 23800.9319 -0.6453 -0.7485
18/06/06 14:38:00 23800.9370 -0.6452 -0.7491
18/06/06 14:40:00 23800.9420 -0.6450 -0.7497
18/06/06 14:42:00 23800.9460 -0.6451 -0.7490
18/06/06 14:44:00 23800.9511 -0.6449 -0.7496
18/06/06 14:46:00 23800.9551 -0.6450 -0.7488
18/06/06 14:48:00 23800.9602 -0.6448 -0.7494
18/06/06 14:50:00 23800.9642 -0.6449 -0.7487
18/06/06 14:52:00 23800.9694 -0.6447 -0.7493
18/06/06 14:54:00 23800.9734 -0.6448 -0.7485
18/06/06 14:56:00 23800.9786 -0.6446 -0.7491
18/06/06 14:58:00 23800.9837 -0.6444 -0.7497
18/06/06 15:00:00 23800.9879 -0.6449 -0.7490
18/06/06 15:02:00 23800.9931 -0.6447 -0.7495
18/06/06 15:04:00 23800.9970 -0.6448 -0.7495
18/06/06 15:06:00 23800.9995 -0.6453 -0.7489
18/06/06 15:08:00 23801.0050 -0.6451 -0.7488
18/06/06 15:10:00 23801.0089 -0.6452 -0.7487
18/06/06 15:12:00 23801.0141 -0.6451 -0.7493
18/06/06 15:14:00 23801.0180 -0.6452 -0.7493
18/06/06 15:16:00 23801.0236 -0.6450 -0.7492
18/06/06 15:18:00 23801.0289 -0.6448 -0.7498
18/06/06 15:20:00 23801.0328 -0.6449 -0.7497
18/06/06 15:22:00 23801.0380 -0.6444 -0.7503
18/06/06 15:24:00 23801.0420 -0.6445 -0.7503
18/06/06 15:26:00 23801.0449 -0.6450 -0.7489
18/06/06 15:28:00 23801.0503 -0.6448 -0.7495
18/06/06 15:30:00 23801.0543 -0.6449 -0.7495
18/06/06 15:32:00 23801.0600 -0.6447 -0.7494
18/06/06 15:34:00 23801.0640 -0.6448 -0.7493
18/06/06 15:36:00 23801.0694 -0.6447 -0.7499
18/06/06 15:38:00 23801.0748 -0.6445 -0.7505
18/06/06 15:40:00 23801.0764 -0.6449 -0.7486
18/06/06 15:42:00 23801.0818 -0.6447 -0.7491
18/06/06 15:44:00 23801.0873 -0.6445 -0.7497
18/06/06 15:46:00 23801.0914 -0.6447 -0.7497
18/06/06 15:48:00 23801.0969 -0.6445 -0.7503
18/06/06 15:50:00 23801.0996 -0.6450 -0.7496
18/06/06 15:52:00 23801.1037 -0.6448 -0.7496
18/06/06 15:54:00 23801.1092 -0.6446 -0.7502
18/06/06 15:56:00 23801.1134 -0.6448 -0.7502
18/06/06 15:58:00 23801.1192 -0.6445 -0.7501
18/06/06 16:00:00 23801.1220 -0.6450 -0.7494
18/06/06 16:02:00 23801.1263 -0.6452 -0.7494
18/06/06 16:04:00 23801.1317 -0.6446 -0.7500
18/06/06 16:06:00 23801.1360 -0.6448 -0.7499
18/06/06 16:08:00 23801.1416 -0.6446 -0.7505
18/06/06 16:10:00 23801.1445 -0.6451 -0.7499
18/06/06 16:12:00 23801.1488 -0.6452 -0.7499
18/06/06 16:14:00 23801.1542 -0.6443 -0.7504
18/06/06 16:16:00 23801.1599 -0.6441 -0.7510
18/06/06 16:18:00 23801.1616 -0.6453 -0.7498
18/06/06 16:20:00 23801.1676 -0.6451 -0.7497
18/06/06 16:22:00 23801.1731 -0.6442 -0.7502
18/06/06 16:24:00 23801.1774 -0.6443 -0.7502
18/06/06 16:26:00 23801.1804 -0.6448 -0.7496
18/06/06 16:28:00 23801.1862 -0.6446 -0.7502
18/06/06 16:30:00 23801.1905 -0.6444 -0.7501
18/06/06 16:32:00 23801.1935 -0.6449 -0.7495
18/06/06 16:34:00 23801.1993 -0.6448 -0.7501
18/06/06 16:36:00 23801.2035 -0.6442 -0.7501
18/06/06 16:38:00 23801.2093 -0.6440 -0.7506
18/06/06 16:40:00 23801.2125 -0.6449 -0.7500
18/06/06 16:42:00 23801.2170 -0.6450 -0.7500
18/06/06 16:44:00 23801.2226 -0.6441 -0.7506
18/06/06 16:46:00 23801.2258 -0.6446 -0.7499
18/06/06 16:48:00 23801.2303 -0.6448 -0.7499
18/06/06 16:50:00 23801.2361 -0.6442 -0.7505
18/06/06 16:52:00 23801.2392 -0.6447 -0.7498
18/06/06 16:54:00 23801.2435 -0.6449 -0.7505
18/06/06 16:56:00 23801.2492 -0.6440 -0.7511
18/06/06 16:58:00 23801.2527 -0.6444 -0.7498
18/06/06 17:00:00 23801.2573 -0.6446 -0.7497
18/06/06 17:02:00 23801.2631 -0.6440 -0.7503
18/06/06 17:04:00 23801.2661 -0.6446 -0.7504
18/06/06 17:06:00 23801.2707 -0.6448 -0.7503
18/06/06 17:08:00 23801.2766 -0.6442 -0.7509
18/06/06 17:10:00 23801.2799 -0.6447 -0.7503
18/06/06 17:12:00 23801.2846 -0.6449 -0.7503
18/06/06 17:14:00 23801.2877 -0.6446 -0.7496
18/06/06 17:16:00 23801.2937 -0.6445 -0.7502
18/06/06 17:18:00 23801.2983 -0.6443 -0.7502
18/06/06 17:20:00 23801.3014 -0.6448 -0.7502
18/06/06 17:22:00 23801.3075 -0.6446 -0.7508
18/06/06 17:24:00 23801.3107 -0.6444 -0.7502
18/06/06 17:26:00 23801.3154 -0.6446 -0.7502
18/06/06 17:28:00 23801.3214 -0.6440 -0.7507
18/06/06 17:30:00 23801.3248 -0.6445 -0.7501
18/06/06 17:32:00 23801.3296 -0.6447 -0.7501
18/06/06 17:34:00 23801.3326 -0.6445 -0.7502
18/06/06 17:36:00 23801.3389 -0.6447 -0.7507
18/06/06 17:38:00 23801.3449 -0.6438 -0.7513
18/06/06 17:40:00 23801.3470 -0.6446 -0.7501
18/06/06 17:42:00 23801.3530 -0.6437 -0.7507
18/06/06 17:44:00 23801.3566 -0.6446 -0.7500
18/06/06 17:46:00 23801.3610 -0.6441 -0.7507
18/06/06 17:48:00 23801.3645 -0.6446 -0.7501
18/06/06 17:50:00 23801.3705 -0.6445 -0.7513
18/06/06 17:52:00 23801.3739 -0.6446 -0.7507
18/06/06 17:54:00 23801.3792 -0.6447 -0.7500
18/06/06 17:56:00 23801.3823 -0.6445 -0.7500
18/06/06 17:58:00 23801.3886 -0.6443 -0.7506
18/06/06 18:00:00 23801.3918 -0.6445 -0.7507
18/06/06 18:02:00 23801.3968 -0.6447 -0.7507
18/06/06 18:04:00 23801.4002 -0.6444 -0.7500
18/06/06 18:06:00 23801.4066 -0.6443 -0.7506
18/06/06 18:08:00 23801.4098 -0.6445 -0.7507
18/06/06 18:10:00 23801.4149 -0.6446 -0.7506
18/06/06 18:12:00 23801.4181 -0.6445 -0.7507
18/06/06 18:14:00 23801.4244 -0.6439 -0.7513
18/06/06 18:16:00 23801.4281 -0.6444 -0.7507
18/06/06 18:18:00 23801.4330 -0.6438 -0.7506
18/06/06 18:20:00 23801.4364 -0.6444 -0.7507
18/06/06 18:22:00 23801.4428 -0.6438 -0.7513
18/06/06 18:24:00 23801.4463 -0.6444 -0.7513
18/06/06 18:26:00 23801.4512 -0.6438 -0.7513
18/06/06 18:28:00 23801.4550 -0.6443 -0.7507
18/06/06 18:30:00 23801.4614 -0.6438 -0.7513
18/06/06 18:32:00 23801.4648 -0.6436 -0.7513
18/06/06 18:34:00 23801.4686 -0.6441 -0.7507
18/06/06 18:36:00 23801.4734 -0.6440 -0.7514
18/06/06 18:38:00 23801.4772 -0.6445 -0.7507
18/06/06 18:40:00 23801.4836 -0.6436 -0.7513
18/06/06 18:42:00 23801.4871 -0.6438 -0.7514
18/06/06 18:44:00 23801.4924 -0.6439 -0.7514
18/06/06 18:46:00 23801.4958 -0.6438 -0.7514
18/06/06 18:48:00 23801.4997 -0.6443 -0.7508
18/06/06 18:50:00 23801.5049 -0.6440 -0.7508
18/06/06 18:52:00 23801.5083 -0.6439 -0.7508
18/06/06 18:54:00 23801.5147 -0.6438 -0.7521
18/06/06 18:56:00 23801.5186 -0.6439 -0.7515
18/06/06 18:58:00 23801.5224 -0.6437 -0.7508
18/06/06 19:00:00 23801.5274 -0.6439 -0.7515
18/06/06 19:02:00 23801.5313 -0.6440 -0.7509
18/06/06 19:04:00 23801.5349 -0.6438 -0.7509
18/06/06 19:06:00 23801.5416 -0.6437 -0.7515
18/06/06 19:08:00 23801.5456 -0.6438 -0.7509
18/06/06 19:10:00 23801.5505 -0.6433 -0.7516
18/06/06 19:12:00 23801.5543 -0.6439 -0.7516
18/06/06 19:14:00 23801.5583 -0.6440 -0.7510
18/06/06 19:16:00 23801.5649 -0.6431 -0.7516
18/06/06 19:18:00 23801.5687 -0.6436 -0.7516
18/06/06 19:20:00 23801.5711 -0.6442 -0.7511
18/06/06 19:22:00 23801.5777 -0.6433 -0.7517
18/06/06 19:24:00 23801.5816 -0.6438 -0.7517
18/06/06 19:26:00 23801.5856 -0.6440 -0.7511
18/06/06 19:28:00 23801.5893 -0.6438 -0.7512
18/06/06 19:30:00 23801.5945 -0.6437 -0.7518
18/06/06 19:32:00 23801.5987 -0.6442 -0.7512
18/06/06 19:34:00 23801.6027 -0.6439 -0.7506
18/06/06 19:36:00 23801.6092 -0.6434 -0.7519
18/06/06 19:38:00 23801.6132 -0.6440 -0.7519
18/06/06 19:40:00 23801.6169 -0.6439 -0.7520
18/06/06 19:42:00 23801.6224 -0.6433 -0.7520
18/06/06 19:44:00 23801.6265 -0.6434 -0.7513
18/06/06 19:46:00 23801.6303 -0.6432 -0.7514
18/06/06 19:48:00 23801.6343 -0.6438 -0.7515
18/06/06 19:50:00 23801.6399 -0.6436 -0.7514
18/06/06 19:52:00 23801.6438 -0.6434 -0.7515
18/06/06 19:54:00 23801.6477 -0.6436 -0.7516
18/06/06 19:56:00 23801.6518 -0.6442 -0.7516
18/06/06 19:58:00 23801.6587 -0.6433 -0.7522
18/06/06 20:00:00 23801.6626 -0.6435 -0.7523
18/06/06 20:02:00 23801.6668 -0.6432 -0.7516
18/06/06 20:04:00 23801.6708 -0.6434 -0.7517
18/06/06 20:06:00 23801.6766 -0.6436 -0.7517
18/06/06 20:08:00 23801.6806 -0.6434 -0.7517
18/06/06 20:10:00 23801.6846 -0.6436 -0.7518
18/06/06 20:12:00 23801.6886 -0.6435 -0.7519
18/06/06 20:14:00 23801.6929 -0.6436 -0.7512
18/06/06 20:16:00 23801.6983 -0.6431 -0.7519
18/06/06 20:18:00 23801.7025 -0.6437 -0.7520
18/06/06 20:20:00 23801.7065 -0.6435 -0.7521
18/06/06 20:22:00 23801.7109 -0.6436 -0.7514
18/06/06 20:24:00 23801.7150 -0.6435 -0.7515
18/06/06 20:26:00 23801.7219 -0.6430 -0.7528
18/06/06 20:28:00 23801.7262 -0.6427 -0.7521
18/06/06 20:30:00 23801.7290 -0.6433 -0.7516
18/06/06 20:32:00 23801.7331 -0.6431 -0.7517
18/06/06 20:34:00 23801.7374 -0.6437 -0.7517
18/06/06 20:36:00 23801.7419 -0.6438 -0.7511
18/06/06 20:38:00 23801.7461 -0.6436 -0.7511
18/06/06 20:40:00 23801.7530 -0.6432 -0.7524
18/06/06 20:42:00 23801.7572 -0.6430 -0.7525
18/06/06 20:44:00 23801.7614 -0.6428 -0.7526
18/06/06 20:46:00 23801.7643 -0.6434 -0.7520
18/06/06 20:48:00 23801.7685 -0.6432 -0.7521
18/06/06 20:50:00 23801.7731 -0.6433 -0.7515
18/06/06 20:52:00 23801.7773 -0.6432 -0.7515
18/06/06 20:54:00 23801.7843 -0.6427 -0.7528
18/06/06 20:56:00 23801.7889 -0.6424 -0.7522
18/06/06 20:58:00 23801.7930 -0.6427 -0.7529
18/06/06 21:00:00 23801.7974 -0.6433 -0.7530
18/06/06 21:02:00 23801.8006 -0.6434 -0.7518
18/06/06 21:04:00 23801.8050 -0.6436 -0.7518
18/06/06 21:06:00 23801.8093 -0.6434 -0.7519
18/06/06 21:08:00 23801.8137 -0.6433 -0.7520
18/06/06 21:10:00 23801.8181 -0.6435 -0.7520
18/06/06 21:12:00 23801.8224 -0.6433 -0.7521
18/06/06 21:14:00 23801.8269 -0.6435 -0.7522
18/06/06 21:16:00 23801.8316 -0.6433 -0.7515
18/06/06 21:18:00 23801.8374 -0.6431 -0.7522
18/06/06 21:20:00 23801.8415 -0.6430 -0.7530
18/06/06 21:22:00 23801.8463 -0.6431 -0.7523
18/06/06 21:24:00 23801.8508 -0.6430 -0.7524
18/06/06 21:26:00 23801.8552 -0.6428 -0.7525
18/06/06 21:28:00 23801.8598 -0.6430 -0.7525
18/06/06 21:30:00 23801.8642 -0.6428 -0.7526
18/06/06 21:32:00 23801.8688 -0.6430 -0.7527
18/06/06 21:34:00 23801.8732 -0.6425 -0.7527
18/06/06 21:36:00 23801.8777 -0.6423 -0.7528
18/06/06 21:38:00 23801.8822 -0.6422 -0.7529
18/06/06 21:40:00 23801.8868 -0.6424 -0.7529
18/06/06 21:42:00 23801.8900 -0.6425 -0.7524
18/06/06 21:44:00 23801.8947 -0.6427 -0.7524
18/06/06 21:46:00 23801.8992 -0.6426 -0.7525
18/06/06 21:48:00 23801.9039 -0.6428 -0.7526
18/06/06 21:50:00 23801.9085 -0.6426 -0.7526
18/06/06 21:52:00 23801.9132 -0.6428 -0.7527
18/06/06 21:54:00 23801.9178 -0.6426 -0.7528
18/06/06 21:56:00 23801.9225 -0.6425 -0.7528
18/06/06 21:58:00 23801.9272 -0.6427 -0.7529
18/06/06 22:00:00 23801.9318 -0.6421 -0.7530
18/06/06 22:02:00 23801.9364 -0.6420 -0.7530
18/06/06 22:04:00 23801.9412 -0.6422 -0.7531
18/06/06 22:06:00 23801.9446 -0.6423 -0.7526
18/06/06 22:08:00 23801.9477 -0.6429 -0.7527
18/06/06 22:10:00 23801.9527 -0.6427 -0.7521
18/06/06 22:12:00 23801.9572 -0.6426 -0.7529
18/06/06 22:14:00 23801.9620 -0.6428 -0.7529
18/06/06 22:16:00 23801.9653 -0.6426 -0.7524
18/06/06 22:18:00 23801.9701 -0.6424 -0.7524
18/06/06 22:20:00 23801.9750 -0.6426 -0.7525
18/06/06 22:22:00 23801.9798 -0.6425 -0.7526
18/06/06 22:24:00 23801.9846 -0.6423 -0.7526
18/06/06 22:26:00 23801.9892 -0.6426 -0.7534
18/06/06 22:28:00 23801.9942 -0.6420 -0.7528
18/06/06 22:30:00 23801.9988 -0.6419 -0.7535
18/06/06 22:32:00 23802.0010 -0.6427 -0.7524
18/06/06 22:34:00 23802.0059 -0.6426 -0.7525
18/06/06 22:36:00 23802.0105 -0.6425 -0.7532
18/06/06 22:38:00 23802.0156 -0.6419 -0.7526
18/06/06 22:40:00 23802.0203 -0.6421 -0.7534
18/06/06 22:42:00 23802.0252 -0.6420 -0.7534
18/06/06 22:44:00 23802.0303 -0.6422 -0.7535
18/06/06 22:46:00 23802.0325 -0.6427 -0.7523
18/06/06 22:48:00 23802.0371 -0.6422 -0.7531
18/06/06 22:50:00 23802.0421 -0.6420 -0.7532
18/06/06 22:52:00 23802.0471 -0.6422 -0.7532
18/06/06 22:54:00 23802.0521 -0.6421 -0.7533
18/06/06 22:56:00 23802.0571 -0.6415 -0.7534
18/06/06 22:58:00 23802.0618 -0.6414 -0.7541
18/06/06 23:00:00 23802.0642 -0.6423 -0.7530
18/06/06 23:02:00 23802.0693 -0.6422 -0.7531
18/06/06 23:04:00 23802.0743 -0.6416 -0.7531
18/06/06 23:06:00 23802.0791 -0.6419 -0.7539
18/06/06 23:08:00 23802.0829 -0.6421 -0.7533
18/06/06 23:10:00 23802.0866 -0.6422 -0.7528
18/06/06 23:12:00 23802.0913 -0.6418 -0.7536
18/06/06 23:14:00 23802.0966 -0.6420 -0.7536
18/06/06 23:16:00 23802.1017 -0.6418 -0.7537
18/06/06 23:18:00 23802.1051 -0.6417 -0.7539
18/06/06 23:20:00 23802.1092 -0.6418 -0.7526
18/06/06 23:22:00 23802.1142 -0.6420 -0.7534
18/06/06 23:24:00 23802.1190 -0.6416 -0.7542
18/06/06 23:26:00 23802.1229 -0.6417 -0.7536
18/06/06 23:28:00 23802.1268 -0.6423 -0.7531
18/06/06 23:30:00 23802.1319 -0.6414 -0.7531
18/06/06 23:32:00 23802.1369 -0.6416 -0.7539
18/06/06 23:34:00 23802.1422 -0.6415 -0.7540
18/06/06 23:36:00 23802.1446 -0.6416 -0.7528
18/06/06 23:38:00 23802.1497 -0.6419 -0.7536
18/06/06 23:40:00 23802.1550 -0.6417 -0.7537
18/06/06 23:42:00 23802.1599 -0.6412 -0.7544
18/06/06 23:44:00 23802.1625 -0.6417 -0.7533
18/06/06 23:46:00 23802.1680 -0.6419 -0.7533
18/06/06 23:48:00 23802.1728 -0.6411 -0.7541
18/06/06 23:50:00 23802.1756 -0.6420 -0.7530
18/06/06 23:52:00 23802.1806 -0.6415 -0.7537
18/06/06 23:54:00 23802.1859 -0.6413 -0.7538
18/06/06 23:56:00 23802.1884 -0.6423 -0.7533
18/06/06 23:58:00 23802.1936 -0.6414 -0.7534
18/06/07 00:00:00 23802.1992 -0.6416 -0.7535
18/06/07 00:02:00 23802.2042 -0.6411 -0.7542
18/06/07 00:04:00 23802.2069 -0.6416 -0.7531
18/06/07 00:06:00 23802.2122 -0.6419 -0.7539
18/06/07 00:08:00 23802.2175 -0.6410 -0.7539
18/06/07 00:10:00 23802.2201 -0.6419 -0.7535
18/06/07 00:12:00 23802.2255 -0.6414 -0.7535
18/06/07 00:14:00 23802.2307 -0.6413 -0.7543
18/06/07 00:16:00 23802.2334 -0.6414 -0.7532
18/06/07 00:18:00 23802.2387 -0.6413 -0.7539
18/06/07 00:20:00 23802.2425 -0.6412 -0.7541
18/06/07 00:22:00 23802.2468 -0.6417 -0.7535
18/06/07 00:24:00 23802.2519 -0.6409 -0.7543
18/06/07 00:26:00 23802.2562 -0.6414 -0.7538
18/06/07 00:28:00 23802.2618 -0.6413 -0.7538
18/06/07 00:30:00 23802.2670 -0.6408 -0.7546
18/06/07 00:32:00 23802.2699 -0.6413 -0.7535
18/06/07 00:34:00 23802.2752 -0.6408 -0.7542
18/06/07 00:36:00 23802.2779 -0.6418 -0.7538
18/06/07 00:38:00 23802.2832 -0.6413 -0.7545
18/06/07 00:40:00 23802.2889 -0.6412 -0.7546
18/06/07 00:42:00 23802.2915 -0.6414 -0.7542
18/06/07 00:44:00 23802.2971 -0.6408 -0.7542
18/06/07 00:46:00 23802.2998 -0.6414 -0.7538
18/06/07 00:48:00 23802.3054 -0.6408 -0.7538
18/06/07 00:50:00 23802.3095 -0.6411 -0.7540
18/06/07 00:52:00 23802.3138 -0.6409 -0.7535
18/06/07 00:54:00 23802.3194 -0.6412 -0.7542
18/06/07 00:56:00 23802.3236 -0.6406 -0.7537
18/06/07 00:58:00 23802.3292 -0.6409 -0.7545
18/06/07 01:00:00 23802.3319 -0.6411 -0.7540
18/06/07 01:02:00 23802.3377 -0.6409 -0.7541
18/06/07 01:04:00 23802.3405 -0.6411 -0.7536
18/06/07 01:06:00 23802.3459 -0.6406 -0.7544
18/06/07 01:08:00 23802.3488 -0.6412 -0.7539
18/06/07 01:10:00 23802.3546 -0.6407 -0.7540
18/06/07 01:12:00 23802.3574 -0.6412 -0.7536
18/06/07 01:14:00 23802.3632 -0.6407 -0.7536
18/06/07 01:16:00 23802.3671 -0.6406 -0.7545
18/06/07 01:18:00 23802.3730 -0.6405 -0.7546
18/06/07 01:20:00 23802.3759 -0.6407 -0.7541
18/06/07 01:22:00 23802.3819 -0.6409 -0.7542
18/06/07 01:24:00 23802.3847 -0.6407 -0.7537
18/06/07 01:26:00 23802.3903 -0.6402 -0.7545
18/06/07 01:28:00 23802.3933 -0.6412 -0.7540
18/06/07 01:30:00 23802.3992 -0.6407 -0.7541
18/06/07 01:32:00 23802.4020 -0.6405 -0.7537
18/06/07 01:34:00 23802.4079 -0.6408 -0.7544
18/06/07 01:36:00 23802.4122 -0.6406 -0.7546
18/06/07 01:38:00 23802.4180 -0.6397 -0.7546
18/06/07 01:40:00 23802.4212 -0.6407 -0.7542
18/06/07 01:42:00 23802.4269 -0.6402 -0.7550
18/06/07 01:44:00 23802.4297 -0.6400 -0.7545
18/06/07 01:46:00 23802.4359 -0.6402 -0.7546
18/06/07 01:48:00 23802.4387 -0.6405 -0.7548
18/06/07 01:50:00 23802.4433 -0.6403 -0.7543
18/06/07 01:52:00 23802.4478 -0.6405 -0.7545
18/06/07 01:54:00 23802.4525 -0.6403 -0.7539
18/06/07 01:56:00 23802.4580 -0.6399 -0.7554
18/06/07 01:58:00 23802.4615 -0.6404 -0.7542
18/06/07 02:00:00 23802.4642 -0.6407 -0.7545
18/06/07 02:02:00 23802.4704 -0.6402 -0.7545
18/06/07 02:04:00 23802.4734 -0.6400 -0.7541
18/06/07 02:06:00 23802.4794 -0.6403 -0.7549
18/06/07 02:08:00 23802.4839 -0.6402 -0.7550
18/06/07 02:10:00 23802.4873 -0.6403 -0.7539
18/06/07 02:12:00 23802.4930 -0.6403 -0.7553
18/06/07 02:14:00 23802.4965 -0.6404 -0.7542
18/06/07 02:16:00 23802.5024 -0.6399 -0.7550
18/06/07 02:18:00 23802.5055 -0.6398 -0.7545
18/06/07 02:20:00 23802.5103 -0.6404 -0.7547
18/06/07 02:22:00 23802.5162 -0.6399 -0.7554
18/06/07 02:24:00 23802.5197 -0.6397 -0.7543
18/06/07 02:26:00 23802.5226 -0.6399 -0.7545
18/06/07 02:28:00 23802.5289 -0.6394 -0.7546
18/06/07 02:30:00 23802.5320 -0.6400 -0.7549
18/06/07 02:32:00 23802.5369 -0.6398 -0.7543
18/06/07 02:34:00 23802.5413 -0.6398 -0.7552
18/06/07 02:36:00 23802.5463 -0.6396 -0.7546
18/06/07 02:38:00 23802.5493 -0.6398 -0.7549
18/06/07 02:40:00 23802.5557 -0.6397 -0.7550
18/06/07 02:42:00 23802.5591 -0.6399 -0.7545
18/06/07 02:44:00 23802.5638 -0.6398 -0.7547
18/06/07 02:46:00 23802.5686 -0.6396 -0.7548
18/06/07 02:48:00 23802.5732 -0.6391 -0.7550
18/06/07 02:50:00 23802.5768 -0.6401 -0.7545
18/06/07 02:52:00 23802.5799 -0.6403 -0.7548
18/06/07 02:54:00 23802.5863 -0.6394 -0.7549
18/06/07 02:56:00 23802.5908 -0.6394 -0.7557
18/06/07 02:58:00 23802.5945 -0.6395 -0.7546
18/06/07 03:00:00 23802.6004 -0.6391 -0.7560
18/06/07 03:02:00 23802.6042 -0.6392 -0.7549
18/06/07 03:04:00 23802.6076 -0.6391 -0.7544
18/06/07 03:06:00 23802.6124 -0.6397 -0.7553
18/06/07 03:08:00 23802.6175 -0.6395 -0.7548
18/06/07 03:10:00 23802.6221 -0.6395 -0.7556
18/06/07 03:12:00 23802.6256 -0.6393 -0.7552
18/06/07 03:14:00 23802.6291 -0.6395 -0.7547
18/06/07 03:16:00 23802.6354 -0.6390 -0.7555
18/06/07 03:18:00 23802.6404 -0.6389 -0.7556
18/06/07 03:20:00 23802.6440 -0.6391 -0.7552
18/06/07 03:22:00 23802.6475 -0.6389 -0.7548
18/06/07 03:24:00 23802.6508 -0.6392 -0.7550
18/06/07 03:26:00 23802.6577 -0.6394 -0.7551
18/06/07 03:28:00 23802.6623 -0.6390 -0.7559
18/06/07 03:30:00 23802.6659 -0.6392 -0.7555
18/06/07 03:32:00 23802.6699 -0.6393 -0.7543
18/06/07 03:34:00 23802.6733 -0.6396 -0.7546
18/06/07 03:36:00 23802.6797 -0.6391 -0.7554
18/06/07 03:38:00 23802.6844 -0.6387 -0.7562
18/06/07 03:40:00 23802.6884 -0.6388 -0.7551
18/06/07 03:42:00 23802.6919 -0.6391 -0.7553
18/06/07 03:44:00 23802.6956 -0.6393 -0.7549
18/06/07 03:46:00 23802.7007 -0.6392 -0.7550
18/06/07 03:48:00 23802.7068 -0.6384 -0.7565
18/06/07 03:50:00 23802.7109 -0.6385 -0.7553
18/06/07 03:52:00 23802.7144 -0.6388 -0.7556
18/06/07 03:54:00 23802.7196 -0.6387 -0.7558
18/06/07 03:56:00 23802.7234 -0.6389 -0.7553
18/06/07 03:58:00 23802.7270 -0.6391 -0.7556
18/06/07 04:00:00 23802.7310 -0.6389 -0.7544
18/06/07 04:02:00 23802.7373 -0.6385 -0.7559
18/06/07 04:04:00 23802.7426 -0.6384 -0.7560
18/06/07 04:06:00 23802.7464 -0.6386 -0.7556
18/06/07 04:08:00 23802.7501 -0.6389 -0.7558
18/06/07 04:10:00 23802.7539 -0.6387 -0.7554
18/06/07 04:12:00 23802.7592 -0.6385 -0.7556
18/06/07 04:14:00 23802.7628 -0.6388 -0.7558
18/06/07 04:16:00 23802.7671 -0.6389 -0.7547
18/06/07 04:18:00 23802.7721 -0.6389 -0.7555
18/06/07 04:20:00 23802.7760 -0.6387 -0.7551
18/06/07 04:22:00 23802.7827 -0.6383 -0.7558
18/06/07 04:24:00 23802.7862 -0.6378 -0.7561
18/06/07 04:26:00 23802.7902 -0.6380 -0.7556
18/06/07 04:28:00 23802.7953 -0.6379 -0.7565
18/06/07 04:30:00 23802.7994 -0.6381 -0.7561
18/06/07 04:32:00 23802.8034 -0.6383 -0.7556
18/06/07 04:34:00 23802.8071 -0.6382 -0.7559
18/06/07 04:36:00 23802.8126 -0.6381 -0.7560
18/06/07 04:38:00 23802.8166 -0.6383 -0.7556
18/06/07 04:40:00 23802.8205 -0.6386 -0.7558
18/06/07 04:42:00 23802.8259 -0.6384 -0.7560
18/06/07 04:44:00 23802.8300 -0.6383 -0.7555
18/06/07 04:46:00 23802.8337 -0.6382 -0.7558
18/06/07 04:48:00 23802.8378 -0.6380 -0.7553
18/06/07 04:50:00 23802.8430 -0.6379 -0.7562
18/06/07 04:52:00 23802.8472 -0.6381 -0.7557
18/06/07 04:54:00 23802.8514 -0.6383 -0.7553
18/06/07 04:56:00 23802.8567 -0.6383 -0.7562
18/06/07 04:58:00 23802.8608 -0.6381 -0.7557
18/06/07 05:00:00 23802.8650 -0.6379 -0.7553
18/06/07 05:02:00 23802.8688 -0.6378 -0.7555
18/06/07 05:04:00 23802.8745 -0.6377 -0.7557
18/06/07 05:06:00 23802.8784 -0.6380 -0.7559
18/06/07 05:08:00 23802.8824 -0.6382 -0.7562
18/06/07 05:10:00 23802.8865 -0.6377 -0.7557
18/06/07 05:12:00 23802.8922 -0.6376 -0.7559
18/06/07 05:14:00 23802.8962 -0.6378 -0.7561
18/06/07 05:16:00 23802.9005 -0.6377 -0.7557
18/06/07 05:18:00 23802.9059 -0.6376 -0.7566
18/06/07 05:20:00 23802.9101 -0.6371 -0.7561
18/06/07 05:22:00 23802.9142 -0.6373 -0.7564
18/06/07 05:24:00 23802.9186 -0.6375 -0.7559
18/06/07 05:26:00 23802.9240 -0.6375 -0.7568
18/06/07 05:28:00 23802.9284 -0.6377 -0.7563
18/06/07 05:30:00 23802.9324 -0.6372 -0.7566
18/06/07 05:32:00 23802.9352 -0.6378 -0.7562
18/06/07 05:34:00 23802.9395 -0.6376 -0.7558
18/06/07 05:36:00 23802.9454 -0.6375 -0.7559
18/06/07 05:38:00 23802.9494 -0.6370 -0.7562
18/06/07 05:40:00 23802.9538 -0.6372 -0.7557
18/06/07 05:42:00 23802.9580 -0.6375 -0.7560
18/06/07 05:44:00 23802.9636 -0.6374 -0.7568
18/06/07 05:46:00 23802.9680 -0.6369 -0.7564
18/06/07 05:48:00 23802.9722 -0.6372 -0.7567
18/06/07 05:50:00 23802.9751 -0.6378 -0.7563
18/06/07 05:52:00 23802.9795 -0.6372 -0.7558
18/06/07 05:54:00 23802.9841 -0.6374 -0.7554
18/06/07 05:56:00 23802.9894 -0.6371 -0.7570
18/06/07 05:58:00 23802.9939 -0.6369 -0.7565
18/06/07 06:00:00 23802.9984 -0.6367 -0.7561
18/06/07 06:02:00 23803.0038 -0.6367 -0.7576
18/06/07 06:04:00 23803.0057 -0.6376 -0.7560
18/06/07 06:06:00 23803.0102 -0.6371 -0.7555
18/06/07 06:08:00 23803.0159 -0.6370 -0.7564
18/06/07 06:10:00 23803.0203 -0.6373 -0.7566
18/06/07 06:12:00 23803.0248 -0.6367 -0.7562
18/06/07 06:14:00 23803.0306 -0.6367 -0.7570
18/06/07 06:16:00 23803.0322 -0.6372 -0.7561
18/06/07 06:18:00 23803.0382 -0.6367 -0.7562
18/06/07 06:20:00 23803.0426 -0.6366 -0.7565
18/06/07 06:22:00 23803.0469 -0.6365 -0.7567
18/06/07 06:24:00 23803.0513 -0.6364 -0.7570
18/06/07 06:26:00 23803.0548 -0.6369 -0.7559
18/06/07 06:28:00 23803.0591 -0.6365 -0.7562
18/06/07 06:30:00 23803.0650 -0.6364 -0.7570
18/06/07 06:32:00 23803.0698 -0.6366 -0.7566
18/06/07 06:34:00 23803.0741 -0.6361 -0.7569
18/06/07 06:36:00 23803.0773 -0.6367 -0.7565
18/06/07 06:38:00 23803.0817 -0.6363 -0.7567
18/06/07 06:40:00 23803.0866 -0.6365 -0.7563
18/06/07 06:42:00 23803.0925 -0.6364 -0.7572
18/06/07 06:44:00 23803.0942 -0.6366 -0.7562
18/06/07 06:46:00 23803.1002 -0.6365 -0.7571
18/06/07 06:48:00 23803.1050 -0.6360 -0.7566
18/06/07 06:50:00 23803.1093 -0.6363 -0.7576
18/06/07 06:52:00 23803.1127 -0.6361 -0.7565
18/06/07 06:54:00 23803.1174 -0.6364 -0.7568
18/06/07 06:56:00 23803.1219 -0.6359 -0.7570
18/06/07 06:58:00 23803.1279 -0.6359 -0.7579
18/06/07 07:00:00 23803.1301 -0.6364 -0.7562
18/06/07 07:02:00 23803.1361 -0.6359 -0.7571
18/06/07 07:04:00 23803.1407 -0.6358 -0.7573
18/06/07 07:06:00 23803.1427 -0.6364 -0.7564
18/06/07 07:08:00 23803.1487 -0.6360 -0.7572
18/06/07 07:10:00 23803.1537 -0.6358 -0.7568
18/06/07 07:12:00 23803.1567 -0.6361 -0.7571
18/06/07 07:14:00 23803.1617 -0.6359 -0.7567
18/06/07 07:16:00 23803.1664 -0.6358 -0.7569
18/06/07 07:18:00 23803.1698 -0.6360 -0.7566
18/06/07 07:20:00 23803.1745 -0.6359 -0.7568
18/06/07 07:22:00 23803.1793 -0.6358 -0.7571
18/06/07 07:24:00 23803.1827 -0.6361 -0.7567
18/06/07 07:26:00 23803.1878 -0.6359 -0.7563
18/06/07 07:28:00 23803.1936 -0.6355 -0.7578
18/06/07 07:30:00 23803.1956 -0.6357 -0.7569
18/06/07 07:32:00 23803.2022 -0.6356 -0.7570
18/06/07 07:34:00 23803.2069 -0.6351 -0.7573
18/06/07 07:36:00 23803.2088 -0.6357 -0.7570
18/06/07 07:38:00 23803.2153 -0.6352 -0.7572
18/06/07 07:40:00 23803.2202 -0.6351 -0.7574
18/06/07 07:42:00 23803.2237 -0.6354 -0.7571
18/06/07 07:44:00 23803.2286 -0.6353 -0.7573
18/06/07 07:46:00 23803.2321 -0.6355 -0.7570
18/06/07 07:48:00 23803.2370 -0.6354 -0.7572
18/06/07 07:50:00 23803.2419 -0.6349 -0.7575
18/06/07 07:52:00 23803.2456 -0.6355 -0.7571
18/06/07 07:54:00 23803.2504 -0.6351 -0.7574
18/06/07 07:56:00 23803.2540 -0.6353 -0.7570
18/06/07 07:58:00 23803.2590 -0.6352 -0.7573
18/06/07 08:00:00 23803.2639 -0.6347 -0.7575
18/06/07 08:02:00 23803.2677 -0.6353 -0.7572
18/06/07 08:04:00 23803.2726 -0.6348 -0.7574
18/06/07 08:06:00 23803.2764 -0.6354 -0.7571
18/06/07 08:08:00 23803.2813 -0.6350 -0.7573
18/06/07 08:10:00 23803.2849 -0.6348 -0.7570
18/06/07 08:12:00 23803.2898 -0.6352 -0.7579
18/06/07 08:14:00 23803.2935 -0.6350 -0.7576
18/06/07 08:16:00 23803.2988 -0.6345 -0.7571
18/06/07 08:18:00 23803.3026 -0.6351 -0.7568
18/06/07 08:20:00 23803.3073 -0.6347 -0.7577
18/06/07 08:22:00 23803.3124 -0.6342 -0.7580
18/06/07 08:24:00 23803.3163 -0.6348 -0.7576
18/06/07 08:26:00 23803.3214 -0.6343 -0.7579
18/06/07 08:28:00 23803.3251 -0.6342 -0.7575
18/06/07 08:30:00 23803.3304 -0.6345 -0.7578
18/06/07 08:32:00 23803.3338 -0.6344 -0.7581
18/06/07 08:34:00 23803.3393 -0.6342 -0.7577
18/06/07 08:36:00 23803.3432 -0.6344 -0.7573
18/06/07 08:38:00 23803.3483 -0.6340 -0.7575
18/06/07 08:40:00 23803.3519 -0.6343 -0.7579
18/06/07 08:42:00 23803.3572 -0.6342 -0.7581
18/06/07 08:44:00 23803.3598 -0.6347 -0.7572
18/06/07 08:46:00 23803.3636 -0.6346 -0.7568
18/06/07 08:48:00 23803.3688 -0.6341 -0.7571
18/06/07 08:50:00 23803.3726 -0.6348 -0.7574
18/06/07 08:52:00 23803.3778 -0.6343 -0.7577
18/06/07 08:54:00 23803.3817 -0.6342 -0.7573
18/06/07 08:56:00 23803.3870 -0.6337 -0.7576
18/06/07 08:58:00 23803.3911 -0.6343 -0.7572
18/06/07 09:00:00 23803.3964 -0.6338 -0.7575
18/06/07 09:02:00 23803.4000 -0.6337 -0.7578
18/06/07 09:04:00 23803.4027 -0.6343 -0.7569
18/06/07 09:06:00 23803.4095 -0.6339 -0.7577
18/06/07 09:08:00 23803.4119 -0.6345 -0.7575
18/06/07 09:10:00 23803.4186 -0.6337 -0.7583
18/06/07 09:12:00 23803.4212 -0.6339 -0.7574
18/06/07 09:14:00 23803.4279 -0.6339 -0.7589
18/06/07 09:16:00 23803.4305 -0.6341 -0.7580
18/06/07 09:18:00 23803.4346 -0.6339 -0.7576
18/06/07 09:20:00 23803.4400 -0.6335 -0.7578
18/06/07 09:22:00 23803.4441 -0.6333 -0.7575
18/06/07 09:24:00 23803.4494 -0.6337 -0.7584
18/06/07 09:26:00 23803.4532 -0.6336 -0.7588
18/06/07 09:28:00 23803.4560 -0.6341 -0.7578
18/06/07 09:30:00 23803.4629 -0.6333 -0.7587
18/06/07 09:32:00 23803.4657 -0.6335 -0.7577
18/06/07 09:34:00 23803.4698 -0.6334 -0.7574
18/06/07 09:36:00 23803.4755 -0.6337 -0.7576
18/06/07 09:38:00 23803.4794 -0.6336 -0.7580
18/06/07 09:40:00 23803.4819 -0.6338 -0.7577
18/06/07 09:42:00 23803.4888 -0.6330 -0.7586
18/06/07 09:44:00 23803.4918 -0.6336 -0.7576
18/06/07 09:46:00 23803.4960 -0.6334 -0.7572
18/06/07 09:48:00 23803.5013 -0.6330 -0.7582
18/06/07 09:50:00 23803.5056 -0.6329 -0.7578
18/06/07 09:52:00 23803.5097 -0.6336 -0.7582
18/06/07 09:54:00 23803.5153 -0.6331 -0.7584
18/06/07 09:56:00 23803.5193 -0.6330 -0.7588
18/06/07 09:58:00 23803.5223 -0.6332 -0.7578
18/06/07 10:00:00 23803.5279 -0.6327 -0.7581
18/06/07 10:02:00 23803.5324 -0.6330 -0.7577
18/06/07 10:04:00 23803.5364 -0.6329 -0.7581
18/06/07 10:06:00 23803.5391 -0.6331 -0.7578
18/06/07 10:08:00 23803.5462 -0.6323 -0.7587
18/06/07 10:10:00 23803.5489 -0.6326 -0.7584
18/06/07 10:12:00 23803.5533 -0.6324 -0.7581
18/06/07 10:14:00 23803.5592 -0.6327 -0.7583
18/06/07 10:16:00 23803.5634 -0.6326 -0.7587
18/06/07 10:18:00 23803.5679 -0.6329 -0.7583
18/06/07 10:20:00 23803.5710 -0.6330 -0.7573
18/06/07 10:22:00 23803.5762 -0.6327 -0.7590
18/06/07 10:24:00 23803.5807 -0.6326 -0.7586
18/06/07 10:26:00 23803.5851 -0.6324 -0.7583
18/06/07 10:28:00 23803.5880 -0.6327 -0.7580
18/06/07 10:30:00 23803.5953 -0.6323 -0.7589
18/06/07 10:32:00 23803.5981 -0.6325 -0.7586
18/06/07 10:34:00 23803.6027 -0.6324 -0.7583
18/06/07 10:36:00 23803.6072 -0.6322 -0.7579
18/06/07 10:38:00 23803.6101 -0.6325 -0.7576
18/06/07 10:40:00 23803.6171 -0.6317 -0.7592
18/06/07 10:42:00 23803.6201 -0.6324 -0.7589
18/06/07 10:44:00 23803.6247 -0.6322 -0.7586
18/06/07 10:46:00 23803.6277 -0.6325 -0.7583
18/06/07 10:48:00 23803.6323 -0.6323 -0.7580
18/06/07 10:50:00 23803.6380 -0.6319 -0.7589
18/06/07 10:52:00 23803.6426 -0.6318 -0.7586
18/06/07 10:54:00 23803.6471 -0.6321 -0.7589
18/06/07 10:56:00 23803.6504 -0.6323 -0.7579
18/06/07 10:58:00 23803.6548 -0.6322 -0.7583
18/06/07 11:00:00 23803.6592 -0.6321 -0.7586
18/06/07 11:02:00 23803.6650 -0.6317 -0.7596
18/06/07 11:04:00 23803.6698 -0.6319 -0.7592
18/06/07 11:06:00 23803.6727 -0.6314 -0.7590
18/06/07 11:08:00 23803.6774 -0.6313 -0.7586
18/06/07 11:10:00 23803.6805 -0.6315 -0.7584
18/06/07 11:12:00 23803.6854 -0.6318 -0.7580
18/06/07 11:14:00 23803.6899 -0.6317 -0.7583
18/06/07 11:16:00 23803.6957 -0.6313 -0.7593
18/06/07 11:18:00 23803.7006 -0.6312 -0.7589
18/06/07 11:20:00 23803.7037 -0.6314 -0.7587
18/06/07 11:22:00 23803.7083 -0.6313 -0.7590
18/06/07 11:24:00 23803.7129 -0.6316 -0.7594
18/06/07 11:26:00 23803.7161 -0.6319 -0.7591
18/06/07 11:28:00 23803.7208 -0.6310 -0.7588
18/06/07 11:30:00 23803.7254 -0.6309 -0.7591
18/06/07 11:32:00 23803.7287 -0.6315 -0.7588
18/06/07 11:34:00 23803.7337 -0.6314 -0.7585
18/06/07 11:36:00 23803.7369 -0.6316 -0.7582
18/06/07 11:38:00 23803.7446 -0.6309 -0.7591
18/06/07 11:40:00 23803.7479 -0.6311 -0.7588
18/06/07 11:42:00 23803.7525 -0.6307 -0.7592
18/06/07 11:44:00 23803.7571 -0.6306 -0.7595
18/06/07 11:46:00 23803.7608 -0.6308 -0.7586
18/06/07 11:48:00 23803.7655 -0.6307 -0.7589
18/06/07 11:50:00 23803.7702 -0.6306 -0.7592
18/06/07 11:52:00 23803.7737 -0.6312 -0.7590
18/06/07 11:54:00 23803.7782 -0.6304 -0.7593
18/06/07 11:56:00 23803.7830 -0.6303 -0.7597
18/06/07 11:58:00 23803.7864 -0.6306 -0.7594
18/06/07 12:00:00 23803.7916 -0.6308 -0.7591
18/06/07 12:02:00 23803.7950 -0.6311 -0.7588
18/06/07 12:04:00 23803.7996 -0.6302 -0.7591
18/06/07 12:06:00 23803.8045 -0.6305 -0.7595
18/06/07 12:08:00 23803.8083 -0.6307 -0.7585
18/06/07 12:10:00 23803.8132 -0.6307 -0.7589
18/06/07 12:12:00 23803.8180 -0.6306 -0.7592
18/06/07 12:14:00 23803.8214 -0.6305 -0.7590
18/06/07 12:16:00 23803.8263 -0.6304 -0.7593
18/06/07 12:18:00 23803.8312 -0.6303 -0.7596
18/06/07 12:20:00 23803.8351 -0.6305 -0.7587
18/06/07 12:22:00 23803.8399 -0.6300 -0.7590
18/06/07 12:24:00 23803.8449 -0.6300 -0.7594
18/06/07 12:26:00 23803.8484 -0.6302 -0.7591
18/06/07 12:28:00 23803.8534 -0.6301 -0.7595
18/06/07 12:30:00 23803.8569 -0.6300 -0.7592
18/06/07 12:32:00 23803.8619 -0.6299 -0.7595
18/06/07 12:34:00 23803.8672 -0.6298 -0.7592
18/06/07 12:36:00 23803.8709 -0.6300 -0.7589
18/06/07 12:38:00 23803.8758 -0.6296 -0.7593
18/06/07 12:40:00 23803.8781 -0.6302 -0.7584
18/06/07 12:42:00 23803.8832 -0.6301 -0.7587
18/06/07 12:44:00 23803.8868 -0.6300 -0.7585
18/06/07 12:46:00 23803.8919 -0.6299 -0.7588
18/06/07 12:48:00 23803.8970 -0.6298 -0.7592
18/06/07 12:50:00 23803.9005 -0.6293 -0.7589
18/06/07 12:52:00 23803.9054 -0.6297 -0.7600
18/06/07 12:54:00 23803.9106 -0.6296 -0.7603
18/06/07 12:56:00 23803.9142 -0.6291 -0.7600
18/06/07 12:58:00 23803.9193 -0.6291 -0.7604
18/06/07 13:00:00 23803.9232 -0.6297 -0.7601
18/06/07 13:02:00 23803.9255 -0.6295 -0.7593
18/06/07 13:04:00 23803.9307 -0.6294 -0.7596
18/06/07 13:06:00 23803.9359 -0.6294 -0.7600
18/06/07 13:08:00 23803.9397 -0.6292 -0.7597
18/06/07 13:10:00 23803.9449 -0.6292 -0.7600
18/06/07 13:12:00 23803.9501 -0.6291 -0.7604
18/06/07 13:14:00 23803.9539 -0.6290 -0.7601
18/06/07 13:16:00 23803.9565 -0.6295 -0.7592
18/06/07 13:18:00 23803.9617 -0.6291 -0.7596
18/06/07 13:20:00 23803.9670 -0.6290 -0.7599
18/06/07 13:22:00 23803.9709 -0.6293 -0.7597
18/06/07 13:24:00 23803.9761 -0.6284 -0.7600
18/06/07 13:26:00 23803.9815 -0.6287 -0.7604
18/06/07 13:28:00 23803.9839 -0.6286 -0.7595
18/06/07 13:30:00 23803.9879 -0.6288 -0.7592
18/06/07 13:32:00 23803.9933 -0.6288 -0.7596
18/06/07 13:34:00 23803.9972 -0.6286 -0.7593
18/06/07 13:36:00 23804.0026 -0.6286 -0.7597
18/06/07 13:38:00 23804.0052 -0.6288 -0.7588
18/06/07 13:40:00 23804.0106 -0.6287 -0.7591
18/06/07 13:42:00 23804.0142 -0.6283 -0.7596
18/06/07 13:44:00 23804.0198 -0.6286 -0.7599
18/06/07 13:46:00 23804.0253 -0.6285 -0.7603
18/06/07 13:48:00 23804.0278 -0.6283 -0.7594
18/06/07 13:50:00 23804.0319 -0.6286 -0.7591
18/06/07 13:52:00 23804.0371 -0.6282 -0.7602
18/06/07 13:54:00 23804.0426 -0.6281 -0.7605
18/06/07 13:56:00 23804.0453 -0.6283 -0.7597
18/06/07 13:58:00 23804.0495 -0.6286 -0.7594
18/06/07 14:00:00 23804.0548 -0.6277 -0.7597
18/06/07 14:02:00 23804.0601 -0.6277 -0.7608
18/06/07 14:04:00 23804.0629 -0.6279 -0.7599
18/06/07 14:06:00 23804.0671 -0.6282 -0.7597
18/06/07 14:08:00 23804.0723 -0.6278 -0.7607
18/06/07 14:10:00 23804.0752 -0.6284 -0.7598
18/06/07 14:12:00 23804.0807 -0.6276 -0.7602
18/06/07 14:14:00 23804.0850 -0.6282 -0.7599
18/06/07 14:16:00 23804.0902 -0.6274 -0.7610
18/06/07 14:18:00 23804.0931 -0.6280 -0.7601
18/06/07 14:20:00 23804.0974 -0.6279 -0.7598
18/06/07 14:22:00 23804.1028 -0.6279 -0.7609
18/06/07 14:24:00 23804.1056 -0.6281 -0.7600
18/06/07 14:26:00 23804.1112 -0.6273 -0.7604
18/06/07 14:28:00 23804.1156 -0.6275 -0.7601
18/06/07 14:30:00 23804.1185 -0.6277 -0.7592
18/06/07 14:32:00 23804.1242 -0.6276 -0.7596
18/06/07 14:34:00 23804.1295 -0.6269 -0.7606
18/06/07 14:36:00 23804.1327 -0.6278 -0.7598
18/06/07 14:38:00 23804.1366 -0.6274 -0.7602
18/06/07 14:40:00 23804.1424 -0.6270 -0.7605
18/06/07 14:42:00 23804.1454 -0.6275 -0.7597
18/06/07 14:44:00 23804.1508 -0.6268 -0.7607
18/06/07 14:46:00 23804.1554 -0.6274 -0.7605
18/06/07 14:48:00 23804.1580 -0.6273 -0.7603
18/06/07 14:50:00 23804.1638 -0.6268 -0.7606
18/06/07 14:52:00 23804.1697 -0.6268 -0.7610
18/06/07 14:54:00 23804.1724 -0.6267 -0.7608
18/06/07 14:56:00 23804.1769 -0.6269 -0.7605
18/06/07 14:58:00 23804.1801 -0.6271 -0.7597
18/06/07 15:00:00 23804.1859 -0.6267 -0.7600
18/06/07 15:02:00 23804.1902 -0.6270 -0.7605
18/06/07 15:04:00 23804.1946 -0.6265 -0.7602
18/06/07 15:06:00 23804.1988 -0.6264 -0.7606
18/06/07 15:08:00 23804.2021 -0.6270 -0.7598
18/06/07 15:10:00 23804.2076 -0.6263 -0.7608
18/06/07 15:12:00 23804.2122 -0.6261 -0.7606
18/06/07 15:14:00 23804.2152 -0.6268 -0.7604
18/06/07 15:16:00 23804.2211 -0.6263 -0.7607
18/06/07 15:18:00 23804.2240 -0.6262 -0.7606
18/06/07 15:20:00 23804.2300 -0.6262 -0.7609
18/06/07 15:22:00 23804.2333 -0.6264 -0.7600
18/06/07 15:24:00 23804.2376 -0.6259 -0.7605
18/06/07 15:26:00 23804.2410 -0.6269 -0.7596
18/06/07 15:28:00 23804.2467 -0.6261 -0.7607
18/06/07 15:30:00 23804.2497 -0.6264 -0.7605
18/06/07 15:32:00 23804.2558 -0.6263 -0.7608
18/06/07 15:34:00 23804.2601 -0.6259 -0.7613
18/06/07 15:36:00 23804.2635 -0.6261 -0.7604
18/06/07 15:38:00 23804.2692 -0.6253 -0.7614
18/06/07 15:40:00 23804.2727 -0.6263 -0.7606
18/06/07 15:42:00 23804.2788 -0.6255 -0.7609
18/06/07 15:44:00 23804.2819 -0.6257 -0.7608
18/06/07 15:46:00 23804.2863 -0.6253 -0.7612
18/06/07 15:48:00 23804.2898 -0.6259 -0.7603
18/06/07 15:50:00 23804.2957 -0.6255 -0.7614
18/06/07 15:52:00 23804.2987 -0.6254 -0.7612
18/06/07 15:54:00 23804.3049 -0.6250 -0.7615
18/06/07 15:56:00 23804.3085 -0.6255 -0.7607
18/06/07 15:58:00 23804.3130 -0.6255 -0.7611
18/06/07 16:00:00 23804.3164 -0.6253 -0.7602
18/06/07 16:02:00 23804.3197 -0.6256 -0.7601
18/06/07 16:04:00 23804.3255 -0.6248 -0.7611
18/06/07 16:06:00 23804.3289 -0.6255 -0.7610
18/06/07 16:08:00 23804.3352 -0.6250 -0.7613
18/06/07 16:10:00 23804.3383 -0.6249 -0.7611
18/06/07 16:12:00 23804.3433 -0.6248 -0.7609
18/06/07 16:14:00 23804.3465 -0.6247 -0.7607
18/06/07 16:16:00 23804.3530 -0.6250 -0.7610
18/06/07 16:18:00 23804.3562 -0.6249 -0.7609
18/06/07 16:20:00 23804.3596 -0.6251 -0.7607
18/06/07 16:22:00 23804.3642 -0.6247 -0.7611
18/06/07 16:24:00 23804.3675 -0.6250 -0.7610
18/06/07 16:26:00 23804.3740 -0.6249 -0.7613
18/06/07 16:28:00 23804.3776 -0.6247 -0.7605
18/06/07 16:30:00 23804.3810 -0.6250 -0.7603
18/06/07 16:32:00 23804.3872 -0.6246 -0.7613
18/06/07 16:34:00 23804.3905 -0.6245 -0.7612
18/06/07 16:36:00 23804.3953 -0.6245 -0.7616
18/06/07 16:38:00 23804.3987 -0.6244 -0.7614
18/06/07 16:40:00 23804.4024 -0.6245 -0.7606
18/06/07 16:42:00 23804.4090 -0.6245 -0.7609
18/06/07 16:44:00 23804.4124 -0.6244 -0.7607
18/06/07 16:46:00 23804.4159 -0.6246 -0.7606
18/06/07 16:48:00 23804.4221 -0.6239 -0.7616
18/06/07 16:50:00 23804.4256 -0.6242 -0.7615
18/06/07 16:52:00 23804.4290 -0.6241 -0.7613
18/06/07 16:54:00 23804.4342 -0.6239 -0.7610
18/06/07 16:56:00 23804.4378 -0.6242 -0.7609
18/06/07 16:58:00 23804.4413 -0.6241 -0.7607
18/06/07 17:00:00 23804.4476 -0.6237 -0.7617
18/06/07 17:02:00 23804.4513 -0.6244 -0.7616
18/06/07 17:04:00 23804.4551 -0.6242 -0.7607
18/06/07 17:06:00 23804.4615 -0.6238 -0.7617
18/06/07 17:08:00 23804.4650 -0.6237 -0.7616
18/06/07 17:10:00 23804.4687 -0.6240 -0.7614
18/06/07 17:12:00 23804.4736 -0.6235 -0.7618
18/06/07 17:14:00 23804.4773 -0.6238 -0.7617
18/06/07 17:16:00 23804.4812 -0.6236 -0.7608
18/06/07 17:18:00 23804.4877 -0.6233 -0.7618
18/06/07 17:20:00 23804.4914 -0.6235 -0.7617
18/06/07 17:22:00 23804.4950 -0.6234 -0.7615
18/06/07 17:24:00 23804.4988 -0.6237 -0.7613
18/06/07 17:26:00 23804.5052 -0.6229 -0.7624
18/06/07 17:28:00 23804.5092 -0.6231 -0.7615
18/06/07 17:30:00 23804.5129 -0.6230 -0.7613
18/06/07 17:32:00 23804.5167 -0.6233 -0.7612
18/06/07 17:34:00 23804.5218 -0.6229 -0.7616
18/06/07 17:36:00 23804.5256 -0.6231 -0.7615
18/06/07 17:38:00 23804.5294 -0.6230 -0.7613
18/06/07 17:40:00 23804.5332 -0.6233 -0.7611
18/06/07 17:42:00 23804.5397 -0.6225 -0.7622
18/06/07 17:44:00 23804.5436 -0.6228 -0.7620
18/06/07 17:46:00 23804.5474 -0.6227 -0.7618
18/06/07 17:48:00 23804.5516 -0.6229 -0.7610
18/06/07 17:50:00 23804.5554 -0.6228 -0.7608
18/06/07 17:52:00 23804.5617 -0.6225 -0.7625
18/06/07 17:54:00 23804.5657 -0.6228 -0.7624
18/06/07 17:56:00 23804.5695 -0.6226 -0.7622
18/06/07 17:58:00 23804.5738 -0.6228 -0.7613
18/06/07 18:00:00 23804.5777 -0.6227 -0.7612
18/06/07 18:02:00 23804.5826 -0.6220 -0.7623
18/06/07 18:04:00 23804.5865 -0.6223 -0.7621
18/06/07 18:06:00 23804.5905 -0.6222 -0.7620
18/06/07 18:08:00 23804.5948 -0.6224 -0.7611
18/06/07 18:10:00 23804.5987 -0.6222 -0.7609
18/06/07 18:12:00 23804.6025 -0.6226 -0.7615
18/06/07 18:14:00 23804.6092 -0.6218 -0.7625
18/06/07 18:16:00 23804.6136 -0.6220 -0.7616
18/06/07 18:18:00 23804.6176 -0.6219 -0.7615
18/06/07 18:20:00 23804.6214 -0.6223 -0.7620
18/06/07 18:22:00 23804.6254 -0.6222 -0.7618
18/06/07 18:24:00 23804.6294 -0.6217 -0.7617
18/06/07 18:26:00 23804.6335 -0.6219 -0.7615
18/06/07 18:28:00 23804.6403 -0.6212 -0.7625
18/06/07 18:30:00 23804.6445 -0.6215 -0.7624
18/06/07 18:32:00 23804.6482 -0.6214 -0.7629
18/06/07 18:34:00 23804.6527 -0.6216 -0.7620
18/06/07 18:36:00 23804.6568 -0.6215 -0.7619
18/06/07 18:38:00 23804.6606 -0.6211 -0.7624
18/06/07 18:40:00 23804.6648 -0.6214 -0.7622
18/06/07 18:42:00 23804.6693 -0.6212 -0.7613
18/06/07 18:44:00 23804.6732 -0.6215 -0.7619
18/06/07 18:46:00 23804.6774 -0.6214 -0.7617
18/06/07 18:48:00 23804.6828 -0.6214 -0.7629
18/06/07 18:50:00 23804.6872 -0.6209 -0.7620
18/06/07 18:52:00 23804.6914 -0.6208 -0.7618
18/06/07 18:54:00 23804.6954 -0.6211 -0.7623
18/06/07 18:56:00 23804.6997 -0.6210 -0.7622
18/06/07 18:58:00 23804.7040 -0.6213 -0.7620
18/06/07 19:00:00 23804.7082 -0.6208 -0.7618
18/06/07 19:02:00 23804.7122 -0.6207 -0.7624
18/06/07 19:04:00 23804.7165 -0.6210 -0.7622
18/06/07 19:06:00 23804.7211 -0.6208 -0.7613
18/06/07 19:08:00 23804.7251 -0.6204 -0.7619
18/06/07 19:10:00 23804.7295 -0.6207 -0.7617
18/06/07 19:12:00 23804.7336 -0.6207 -0.7622
18/06/07 19:14:00 23804.7383 -0.6208 -0.7614
18/06/07 19:16:00 23804.7423 -0.6204 -0.7619
18/06/07 19:18:00 23804.7467 -0.6203 -0.7617
18/06/07 19:20:00 23804.7509 -0.6207 -0.7623
18/06/07 19:22:00 23804.7556 -0.6205 -0.7614
18/06/07 19:24:00 23804.7596 -0.6201 -0.7619
18/06/07 19:26:00 23804.7638 -0.6204 -0.7625
18/06/07 19:28:00 23804.7686 -0.6202 -0.7616
18/06/07 19:30:00 23804.7728 -0.6206 -0.7621
18/06/07 19:32:00 23804.7772 -0.6201 -0.7619
18/06/07 19:34:00 23804.7814 -0.6200 -0.7625
18/06/07 19:36:00 23804.7863 -0.6202 -0.7616
18/06/07 19:38:00 23804.7904 -0.6198 -0.7621
18/06/07 19:40:00 23804.7946 -0.6198 -0.7627
18/06/07 19:42:00 23804.7993 -0.6201 -0.7625
18/06/07 19:44:00 23804.8037 -0.6196 -0.7623
18/06/07 19:46:00 23804.8083 -0.6195 -0.7622
18/06/07 19:48:00 23804.8127 -0.6198 -0.7627
18/06/07 19:50:00 23804.8172 -0.6197 -0.7625
18/06/07 19:52:00 23804.8218 -0.6192 -0.7624
18/06/07 19:54:00 23804.8248 -0.6199 -0.7623
18/06/07 19:56:00 23804.8293 -0.6194 -0.7621
18/06/07 19:58:00 23804.8340 -0.6193 -0.7619
18/06/07 20:00:00 23804.8384 -0.6196 -0.7625
18/06/07 20:02:00 23804.8426 -0.6188 -0.7630
18/06/07 20:04:00 23804.8477 -0.6190 -0.7621
18/06/07 20:06:00 23804.8522 -0.6194 -0.7627
18/06/07 20:08:00 23804.8564 -0.6186 -0.7632
18/06/07 20:10:00 23804.8612 -0.6188 -0.7630
18/06/07 20:12:00 23804.8659 -0.6187 -0.7629
18/06/07 20:14:00 23804.8675 -0.6190 -0.7622
18/06/07 20:16:00 23804.8724 -0.6192 -0.7620
18/06/07 20:18:00 23804.8768 -0.6188 -0.7625
18/06/07 20:20:00 23804.8816 -0.6187 -0.7624
18/06/07 20:22:00 23804.8861 -0.6190 -0.7629
18/06/07 20:24:00 23804.8909 -0.6186 -0.7627
18/06/07 20:26:00 23804.8954 -0.6185 -0.7633
18/06/07 20:28:00 23804.8988 -0.6184 -0.7625
18/06/07 20:30:00 23804.9037 -0.6186 -0.7623
18/06/07 20:32:00 23804.9082 -0.6182 -0.7629
18/06/07 20:34:00 23804.9127 -0.6182 -0.7634
18/06/07 20:36:00 23804.9177 -0.6184 -0.7632
18/06/07 20:38:00 23804.9222 -0.6180 -0.7638
18/06/07 20:40:00 23804.9244 -0.6185 -0.7624
18/06/07 20:42:00 23804.9292 -0.6181 -0.7622
18/06/07 20:44:00 23804.9339 -0.6180 -0.7627
18/06/07 20:46:00 23804.9384 -0.6176 -0.7633
18/06/07 20:48:00 23804.9435 -0.6179 -0.7631
18/06/07 20:50:00 23804.9453 -0.6181 -0.7624
18/06/07 20:52:00 23804.9500 -0.6181 -0.7630
18/06/07 20:54:00 23804.9549 -0.6176 -0.7628
18/06/07 20:56:00 23804.9600 -0.6178 -0.7626
18/06/07 20:58:00 23804.9647 -0.6174 -0.7631
18/06/07 21:00:00 23804.9683 -0.6176 -0.7624
18/06/07 21:02:00 23804.9730 -0.6172 -0.7629
18/06/07 21:04:00 23804.9779 -0.6176 -0.7634
18/06/07 21:06:00 23804.9828 -0.6167 -0.7633
18/06/07 21:08:00 23804.9849 -0.6177 -0.7626
18/06/07 21:10:00 23804.9896 -0.6173 -0.7631
18/06/07 21:12:00 23804.9947 -0.6172 -0.7629
18/06/07 21:14:00 23804.9995 -0.6168 -0.7635
18/06/07 21:16:00 23805.0033 -0.6173 -0.7627
18/06/07 21:18:00 23805.0081 -0.6169 -0.7632
18/06/07 21:20:00 23805.0130 -0.6169 -0.7638
18/06/07 21:22:00 23805.0181 -0.6164 -0.7636
18/06/07 21:24:00 23805.0203 -0.6174 -0.7629
18/06/07 21:26:00 23805.0251 -0.6170 -0.7634
18/06/07 21:28:00 23805.0304 -0.6169 -0.7633
18/06/07 21:30:00 23805.0325 -0.6171 -0.7626
18/06/07 21:32:00 23805.0373 -0.6167 -0.7631
18/06/07 21:34:00 23805.0426 -0.6166 -0.7630
18/06/07 21:36:00 23805.0461 -0.6165 -0.7629
18/06/07 21:38:00 23805.0512 -0.6168 -0.7634
18/06/07 21:40:00 23805.0564 -0.6163 -0.7632
18/06/07 21:42:00 23805.0610 -0.6160 -0.7645
18/06/07 21:44:00 23805.0636 -0.6165 -0.7631
18/06/07 21:46:00 23805.0685 -0.6161 -0.7636
18/06/07 21:48:00 23805.0737 -0.6164 -0.7642
18/06/07 21:50:00 23805.0761 -0.6162 -0.7628
18/06/07 21:52:00 23805.0811 -0.6158 -0.7633
18/06/07 21:54:00 23805.0849 -0.6164 -0.7632
18/06/07 21:56:00 23805.0902 -0.6159 -0.7631
18/06/07 21:58:00 23805.0950 -0.6160 -0.7643
18/06/07 22:00:00 23805.0976 -0.6161 -0.7629
18/06/07 22:02:00 23805.1027 -0.6157 -0.7634
18/06/07 22:04:00 23805.1079 -0.6161 -0.7640
18/06/07 22:06:00 23805.1119 -0.6159 -0.7632
18/06/07 22:08:00 23805.1169 -0.6151 -0.7637
18/06/07 22:10:00 23805.1195 -0.6161 -0.7630
18/06/07 22:12:00 23805.1246 -0.6157 -0.7636
18/06/07 22:14:00 23805.1297 -0.6152 -0.7641
18/06/07 22:16:00 23805.1325 -0.6158 -0.7627
18/06/07 22:18:00 23805.1373 -0.6154 -0.7640
18/06/07 22:20:00 23805.1414 -0.6153 -0.7632
18/06/07 22:22:00 23805.1468 -0.6156 -0.7637
18/06/07 22:24:00 23805.1519 -0.6148 -0.7642
18/06/07 22:26:00 23805.1544 -0.6150 -0.7636
18/06/07 22:28:00 23805.1596 -0.6146 -0.7641
18/06/07 22:30:00 23805.1625 -0.6155 -0.7627
18/06/07 22:32:00 23805.1678 -0.6151 -0.7632
18/06/07 22:34:00 23805.1714 -0.6151 -0.7639
18/06/07 22:36:00 23805.1770 -0.6150 -0.7637
18/06/07 22:38:00 23805.1796 -0.6152 -0.7630
18/06/07 22:40:00 23805.1849 -0.6148 -0.7635
18/06/07 22:42:00 23805.1902 -0.6144 -0.7641
18/06/07 22:44:00 23805.1942 -0.6146 -0.7640
18/06/07 22:46:00 23805.1996 -0.6142 -0.7645
18/06/07 22:48:00 23805.2022 -0.6144 -0.7639
18/06/07 22:50:00 23805.2078 -0.6140 -0.7637
18/06/07 22:52:00 23805.2102 -0.6146 -0.7637
18/06/07 22:54:00 23805.2159 -0.6141 -0.7635
18/06/07 22:56:00 23805.2197 -0.6141 -0.7642
18/06/07 22:58:00 23805.2251 -0.6137 -0.7647
18/06/07 23:00:00 23805.2280 -0.6139 -0.7633
18/06/07 23:02:00 23805.2334 -0.6143 -0.7645
18/06/07 23:04:00 23805.2363 -0.6140 -0.7632
18/06/07 23:06:00 23805.2414 -0.6137 -0.7644
18/06/07 23:08:00 23805.2458 -0.6135 -0.7636
18/06/07 23:10:00 23805.2512 -0.6139 -0.7648
18/06/07 23:12:00 23805.2540 -0.6141 -0.7642
18/06/07 23:14:00 23805.2584 -0.6140 -0.7634
18/06/07 23:16:00 23805.2636 -0.6133 -0.7646
18/06/07 23:18:00 23805.2667 -0.6134 -0.7632
18/06/07 23:20:00 23805.2719 -0.6131 -0.7645
18/06/07 23:22:00 23805.2752 -0.6140 -0.7631
18/06/07 23:24:00 23805.2805 -0.6136 -0.7643
18/06/07 23:26:00 23805.2850 -0.6135 -0.7635
18/06/07 23:28:00 23805.2902 -0.6127 -0.7648
18/06/07 23:30:00 23805.2931 -0.6130 -0.7641
18/06/07 23:32:00 23805.2960 -0.6132 -0.7634
18/06/07 23:34:00 23805.3016 -0.6128 -0.7639
18/06/07 23:36:00 23805.3061 -0.6134 -0.7639
18/06/07 23:38:00 23805.3115 -0.6131 -0.7651
18/06/07 23:40:00 23805.3146 -0.6128 -0.7637
18/06/07 23:42:00 23805.3173 -0.6131 -0.7637
18/06/07 23:44:00 23805.3233 -0.6127 -0.7636
18/06/07 23:46:00 23805.3273 -0.6126 -0.7642
18/06/07 23:48:00 23805.3330 -0.6122 -0.7647
18/06/07 23:50:00 23805.3361 -0.6124 -0.7640
18/06/07 23:52:00 23805.3405 -0.6127 -0.7640
18/06/07 23:54:00 23805.3463 -0.6123 -0.7645
18/06/07 23:56:00 23805.3490 -0.6126 -0.7645
18/06/07 23:58:00 23805.3521 -0.6128 -0.7638
18/06/08 00:00:00 23805.3579 -0.6124 -0.7644
18/06/08 00:02:00 23805.3624 -0.6123 -0.7643
18/06/08 00:04:00 23805.3652 -0.6126 -0.7643
18/06/08 00:06:00 23805.3713 -0.6121 -0.7641
18/06/08 00:08:00 23805.3741 -0.6124 -0.7642
18/06/08 00:10:00 23805.3799 -0.6116 -0.7647
18/06/08 00:12:00 23805.3844 -0.6115 -0.7646
18/06/08 00:14:00 23805.3876 -0.6117 -0.7639
18/06/08 00:16:00 23805.3918 -0.6117 -0.7646
18/06/08 00:18:00 23805.3980 -0.6112 -0.7644
18/06/08 00:20:00 23805.4009 -0.6115 -0.7644
18/06/08 00:22:00 23805.4042 -0.6117 -0.7637
18/06/08 00:24:00 23805.4098 -0.6114 -0.7650
18/06/08 00:26:00 23805.4147 -0.6112 -0.7642
18/06/08 00:28:00 23805.4176 -0.6111 -0.7642
18/06/08 00:30:00 23805.4236 -0.6107 -0.7647
18/06/08 00:32:00 23805.4266 -0.6110 -0.7647
18/06/08 00:34:00 23805.4315 -0.6108 -0.7640
18/06/08 00:36:00 23805.4345 -0.6111 -0.7640
18/06/08 00:38:00 23805.4406 -0.6107 -0.7645
18/06/08 00:40:00 23805.4436 -0.6110 -0.7645
18/06/08 00:42:00 23805.4483 -0.6109 -0.7645
18/06/08 00:44:00 23805.4514 -0.6112 -0.7645
18/06/08 00:46:00 23805.4577 -0.6103 -0.7643
18/06/08 00:48:00 23805.4621 -0.6103 -0.7649
18/06/08 00:50:00 23805.4655 -0.6105 -0.7642
18/06/08 00:52:00 23805.4686 -0.6108 -0.7643
18/06/08 00:54:00 23805.4748 -0.6104 -0.7648
18/06/08 00:56:00 23805.4793 -0.6103 -0.7654
18/06/08 00:58:00 23805.4827 -0.6106 -0.7647
18/06/08 01:00:00 23805.4862 -0.6108 -0.7641
18/06/08 01:02:00 23805.4910 -0.6107 -0.7640
18/06/08 01:04:00 23805.4969 -0.6103 -0.7652
18/06/08 01:06:00 23805.5003 -0.6102 -0.7645
18/06/08 01:08:00 23805.5049 -0.6101 -0.7652
18/06/08 01:10:00 23805.5084 -0.6104 -0.7645
18/06/08 01:12:00 23805.5117 -0.6106 -0.7645
18/06/08 01:14:00 23805.5178 -0.6095 -0.7650
18/06/08 01:16:00 23805.5224 -0.6095 -0.7657
18/06/08 01:18:00 23805.5260 -0.6097 -0.7650
18/06/08 01:20:00 23805.5295 -0.6099 -0.7643
18/06/08 01:22:00 23805.5342 -0.6099 -0.7649
18/06/08 01:24:00 23805.5378 -0.6101 -0.7642
18/06/08 01:26:00 23805.5438 -0.6094 -0.7655
18/06/08 01:28:00 23805.5474 -0.6096 -0.7648
18/06/08 01:30:00 23805.5521 -0.6095 -0.7654
18/06/08 01:32:00 23805.5558 -0.6098 -0.7647
18/06/08 01:34:00 23805.5605 -0.6094 -0.7653
18/06/08 01:36:00 23805.5641 -0.6092 -0.7647
18/06/08 01:38:00 23805.5675 -0.6095 -0.7647
18/06/08 01:40:00 23805.5738 -0.6087 -0.7652
18/06/08 01:42:00 23805.5786 -0.6087 -0.7658
18/06/08 01:44:00 23805.5823 -0.6089 -0.7652
18/06/08 01:46:00 23805.5860 -0.6087 -0.7645
18/06/08 01:48:00 23805.5908 -0.6087 -0.7651
18/06/08 01:50:00 23805.5946 -0.6089 -0.7644
18/06/08 01:52:00 23805.5980 -0.6088 -0.7644
18/06/08 01:54:00 23805.6032 -0.6087 -0.7643
18/06/08 01:56:00 23805.6064 -0.6091 -0.7651
18/06/08 01:58:00 23805.6115 -0.6086 -0.7650
18/06/08 02:00:00 23805.6178 -0.6083 -0.7662
18/06/08 02:02:00 23805.6216 -0.6081 -0.7655
18/06/08 02:04:00 23805.6254 -0.6083 -0.7649
18/06/08 02:06:00 23805.6304 -0.6083 -0.7655
18/06/08 02:08:00 23805.6342 -0.6081 -0.7648
18/06/08 02:10:00 23805.6375 -0.6085 -0.7655
18/06/08 02:12:00 23805.6427 -0.6080 -0.7654
18/06/08 02:14:00 23805.6463 -0.6083 -0.7655
18/06/08 02:16:00 23805.6515 -0.6078 -0.7654
18/06/08 02:18:00 23805.6552 -0.6081 -0.7654
18/06/08 02:20:00 23805.6591 -0.6080 -0.7647
18/06/08 02:22:00 23805.6641 -0.6079 -0.7653
18/06/08 02:24:00 23805.6677 -0.6078 -0.7654
18/06/08 02:26:00 23805.6717 -0.6080 -0.7647
18/06/08 02:28:00 23805.6767 -0.6076 -0.7653
18/06/08 02:30:00 23805.6805 -0.6079 -0.7653
18/06/08 02:32:00 23805.6844 -0.6078 -0.7646
18/06/08 02:34:00 23805.6895 -0.6074 -0.7653
18/06/08 02:36:00 23805.6935 -0.6076 -0.7646
18/06/08 02:38:00 23805.6983 -0.6072 -0.7659
18/06/08 02:40:00 23805.7024 -0.6075 -0.7652
18/06/08 02:42:00 23805.7061 -0.6074 -0.7652
18/06/08 02:44:00 23805.7112 -0.6070 -0.7659
18/06/08 02:46:00 23805.7154 -0.6072 -0.7652
18/06/08 02:48:00 23805.7191 -0.6071 -0.7652
18/06/08 02:50:00 23805.7244 -0.6071 -0.7658
18/06/08 02:52:00 23805.7281 -0.6070 -0.7658
18/06/08 02:54:00 23805.7322 -0.6068 -0.7652
18/06/08 02:56:00 23805.7375 -0.6068 -0.7658
18/06/08 02:58:00 23805.7413 -0.6067 -0.7658
18/06/08 03:00:00 23805.7468 -0.6062 -0.7657
18/06/08 03:02:00 23805.7507 -0.6061 -0.7658
18/06/08 03:04:00 23805.7546 -0.6064 -0.7658
18/06/08 03:06:00 23805.7572 -0.6066 -0.7652
18/06/08 03:08:00 23805.7610 -0.6065 -0.7652
18/06/08 03:10:00 23805.7667 -0.6064 -0.7651
18/06/08 03:12:00 23805.7706 -0.6064 -0.7651
18/06/08 03:14:00 23805.7759 -0.6059 -0.7658
18/06/08 03:16:00 23805.7799 -0.6059 -0.7658
18/06/08 03:18:00 23805.7839 -0.6061 -0.7658
18/06/08 03:20:00 23805.7892 -0.6057 -0.7664
18/06/08 03:22:00 23805.7935 -0.6056 -0.7657
18/06/08 03:24:00 23805.7975 -0.6055 -0.7658
18/06/08 03:26:00 23805.8001 -0.6057 -0.7652
18/06/08 03:28:00 23805.8042 -0.6060 -0.7652
18/06/08 03:30:00 23805.8096 -0.6056 -0.7658
18/06/08 03:32:00 23805.8140 -0.6054 -0.7651
18/06/08 03:34:00 23805.8191 -0.6051 -0.7665
18/06/08 03:36:00 23805.8235 -0.6049 -0.7658
18/06/08 03:38:00 23805.8276 -0.6048 -0.7658
18/06/08 03:40:00 23805.8303 -0.6051 -0.7652
18/06/08 03:42:00 23805.8345 -0.6053 -0.7652
18/06/08 03:44:00 23805.8400 -0.6049 -0.7658
18/06/08 03:46:00 23805.8441 -0.6048 -0.7659
18/06/08 03:48:00 23805.8483 -0.6051 -0.7659
18/06/08 03:50:00 23805.8539 -0.6047 -0.7665
18/06/08 03:52:00 23805.8567 -0.6049 -0.7659
18/06/08 03:54:00 23805.8612 -0.6048 -0.7652
18/06/08 03:56:00 23805.8651 -0.6048 -0.7659
18/06/08 03:58:00 23805.8706 -0.6044 -0.7666
18/06/08 04:00:00 23805.8752 -0.6042 -0.7659
18/06/08 04:02:00 23805.8777 -0.6045 -0.7660
18/06/08 04:04:00 23805.8823 -0.6043 -0.7653
18/06/08 04:06:00 23805.8865 -0.6042 -0.7653
18/06/08 04:08:00 23805.8919 -0.6039 -0.7667
18/06/08 04:10:00 23805.8965 -0.6037 -0.7660
18/06/08 04:12:00 23805.8994 -0.6040 -0.7654
18/06/08 04:14:00 23805.9034 -0.6039 -0.7661
18/06/08 04:16:00 23805.9095 -0.6038 -0.7660
18/06/08 04:18:00 23805.9135 -0.6038 -0.7668
18/06/08 04:20:00 23805.9165 -0.6040 -0.7662
18/06/08 04:22:00 23805.9212 -0.6039 -0.7655
18/06/08 04:24:00 23805.9266 -0.6035 -0.7668
18/06/08 04:26:00 23805.9310 -0.6034 -0.7668
18/06/08 04:28:00 23805.9340 -0.6037 -0.7662
18/06/08 04:30:00 23805.9384 -0.6032 -0.7662
18/06/08 04:32:00 23805.9428 -0.6031 -0.7663
18/06/08 04:34:00 23805.9459 -0.6033 -0.7657
18/06/08 04:36:00 23805.9503 -0.6032 -0.7657
18/06/08 04:38:00 23805.9563 -0.6032 -0.7663
18/06/08 04:40:00 23805.9607 -0.6031 -0.7663
18/06/08 04:42:00 23805.9639 -0.6033 -0.7657
18/06/08 04:44:00 23805.9680 -0.6029 -0.7665
18/06/08 04:46:00 23805.9742 -0.6025 -0.7664
18/06/08 04:48:00 23805.9760 -0.6030 -0.7652
18/06/08 04:50:00 23805.9816 -0.6027 -0.7665
18/06/08 04:52:00 23805.9861 -0.6026 -0.7665
18/06/08 04:54:00 23805.9892 -0.6024 -0.7659
18/06/08 04:56:00 23805.9936 -0.6028 -0.7667
18/06/08 04:58:00 23805.9999 -0.6023 -0.7666
18/06/08 05:00:00 23806.0017 -0.6028 -0.7654
18/06/08 05:02:00 23806.0074 -0.6021 -0.7667
18/06/08 05:04:00 23806.0120 -0.6020 -0.7667
18/06/08 05:06:00 23806.0153 -0.6022 -0.7661
18/06/08 05:08:00 23806.0199 -0.6021 -0.7662
18/06/08 05:10:00 23806.0242 -0.6017 -0.7669
18/06/08 05:12:00 23806.0275 -0.6020 -0.7663
18/06/08 05:14:00 23806.0337 -0.6019 -0.7669
18/06/08 05:16:00 23806.0356 -0.6021 -0.7657
18/06/08 05:18:00 23806.0417 -0.6017 -0.7663
18/06/08 05:20:00 23806.0464 -0.6016 -0.7664
18/06/08 05:22:00 23806.0494 -0.6015 -0.7665
18/06/08 05:24:00 23806.0542 -0.6014 -0.7665
18/06/08 05:26:00 23806.0576 -0.6016 -0.7659
18/06/08 05:28:00 23806.0620 -0.6016 -0.7666
18/06/08 05:30:00 23806.0682 -0.6012 -0.7672
18/06/08 05:32:00 23806.0702 -0.6013 -0.7660
18/06/08 05:34:00 23806.0764 -0.6009 -0.7667
18/06/08 05:36:00 23806.0782 -0.6015 -0.7662
18/06/08 05:38:00 23806.0843 -0.6008 -0.7668
18/06/08 05:40:00 23806.0892 -0.6007 -0.7668
18/06/08 05:42:00 23806.0927 -0.6009 -0.7662
18/06/08 05:44:00 23806.0973 -0.6009 -0.7669
18/06/08 05:46:00 23806.1007 -0.6007 -0.7664
18/06/08 05:48:00 23806.1057 -0.6006 -0.7664
18/06/08 05:50:00 23806.1088 -0.6005 -0.7665
18/06/08 05:52:00 23806.1138 -0.6004 -0.7665
18/06/08 05:54:00 23806.1174 -0.6006 -0.7659
18/06/08 05:56:00 23806.1237 -0.6002 -0.7665
18/06/08 05:58:00 23806.1256 -0.6005 -0.7660
18/06/08 06:00:00 23806.1316 -0.6001 -0.7674
18/06/08 06:02:00 23806.1338 -0.6003 -0.7662
18/06/08 06:04:00 23806.1402 -0.5999 -0.7668
18/06/08 06:06:00 23806.1422 -0.6005 -0.7663
18/06/08 06:08:00 23806.1486 -0.6001 -0.7669
18/06/08 06:10:00 23806.1522 -0.5999 -0.7663
18/06/08 06:12:00 23806.1570 -0.5999 -0.7671
18/06/08 06:14:00 23806.1606 -0.5997 -0.7665
18/06/08 06:16:00 23806.1653 -0.5993 -0.7672
18/06/08 06:18:00 23806.1691 -0.5999 -0.7666
18/06/08 06:20:00 23806.1739 -0.5995 -0.7673
18/06/08 06:22:00 23806.1776 -0.5997 -0.7667
18/06/08 06:24:00 23806.1827 -0.5993 -0.7667
18/06/08 06:26:00 23806.1861 -0.5992 -0.7668
18/06/08 06:28:00 23806.1913 -0.5991 -0.7669
18/06/08 06:30:00 23806.1948 -0.5994 -0.7670
18/06/08 06:32:00 23806.1999 -0.5989 -0.7670
18/06/08 06:34:00 23806.2037 -0.5991 -0.7664
18/06/08 06:36:00 23806.2072 -0.5990 -0.7665
18/06/08 06:38:00 23806.2121 -0.5990 -0.7672
18/06/08 06:40:00 23806.2159 -0.5988 -0.7666
18/06/08 06:42:00 23806.2212 -0.5988 -0.7667
18/06/08 06:44:00 23806.2247 -0.5987 -0.7668
18/06/08 06:46:00 23806.2296 -0.5983 -0.7675
18/06/08 06:48:00 23806.2336 -0.5985 -0.7669
18/06/08 06:50:00 23806.2372 -0.5988 -0.7670
18/06/08 06:52:00 23806.2424 -0.5983 -0.7670
18/06/08 06:54:00 23806.2460 -0.5982 -0.7671
18/06/08 06:56:00 23806.2513 -0.5977 -0.7672
18/06/08 06:58:00 23806.2551 -0.5984 -0.7673
18/06/08 07:00:00 23806.2590 -0.5982 -0.7667
18/06/08 07:02:00 23806.2640 -0.5978 -0.7674
18/06/08 07:04:00 23806.2677 -0.5978 -0.7675
18/06/08 07:06:00 23806.2717 -0.5980 -0.7669
18/06/08 07:08:00 23806.2768 -0.5979 -0.7676
18/06/08 07:10:00 23806.2808 -0.5978 -0.7670
18/06/08 07:12:00 23806.2859 -0.5974 -0.7678
18/06/08 07:14:00 23806.2896 -0.5973 -0.7679
18/06/08 07:16:00 23806.2923 -0.5978 -0.7667
18/06/08 07:18:00 23806.2988 -0.5971 -0.7680
18/06/08 07:20:00 23806.3029 -0.5970 -0.7674
18/06/08 07:22:00 23806.3053 -0.5972 -0.7669
18/06/08 07:24:00 23806.3119 -0.5968 -0.7682
18/06/08 07:26:00 23806.3147 -0.5974 -0.7670
18/06/08 07:28:00 23806.3185 -0.5973 -0.7672
18/06/08 07:30:00 23806.3226 -0.5971 -0.7666
18/06/08 07:32:00 23806.3275 -0.5968 -0.7680
18/06/08 07:34:00 23806.3317 -0.5970 -0.7674
18/06/08 07:36:00 23806.3356 -0.5969 -0.7675
18/06/08 07:38:00 23806.3411 -0.5964 -0.7675
18/06/08 07:40:00 23806.3450 -0.5963 -0.7676
18/06/08 07:42:00 23806.3490 -0.5966 -0.7677
18/06/08 07:44:00 23806.3542 -0.5962 -0.7685
18/06/08 07:46:00 23806.3585 -0.5961 -0.7679
18/06/08 07:48:00 23806.3610 -0.5963 -0.7674
18/06/08 07:50:00 23806.3653 -0.5965 -0.7668
18/06/08 07:52:00 23806.3707 -0.5961 -0.7675
18/06/08 07:54:00 23806.3746 -0.5960 -0.7676
18/06/08 07:56:00 23806.3786 -0.5959 -0.7677
18/06/08 07:58:00 23806.3830 -0.5961 -0.7671
18/06/08 08:00:00 23806.3883 -0.5954 -0.7679
18/06/08 08:02:00 23806.3923 -0.5953 -0.7680
18/06/08 08:04:00 23806.3951 -0.5959 -0.7675
18/06/08 08:06:00 23806.3991 -0.5958 -0.7676
18/06/08 08:08:00 23806.4062 -0.5950 -0.7682
18/06/08 08:10:00 23806.4089 -0.5952 -0.7677
18/06/08 08:12:00 23806.4131 -0.5955 -0.7678
18/06/08 08:14:00 23806.4175 -0.5953 -0.7672
18/06/08 08:16:00 23806.4198 -0.5952 -0.7674
18/06/08 08:18:00 23806.4271 -0.5948 -0.7681
18/06/08 08:20:00 23806.4312 -0.5947 -0.7682
18/06/08 08:22:00 23806.4340 -0.5950 -0.7677
18/06/08 08:24:00 23806.4385 -0.5948 -0.7671
18/06/08 08:26:00 23806.4427 -0.5951 -0.7672
18/06/08 08:28:00 23806.4451 -0.5950 -0.7674
18/06/08 08:30:00 23806.4521 -0.5943 -0.7687
18/06/08 08:32:00 23806.4567 -0.5945 -0.7681
18/06/08 08:34:00 23806.4595 -0.5947 -0.7676
18/06/08 08:36:00 23806.4637 -0.5942 -0.7678
18/06/08 08:38:00 23806.4683 -0.5945 -0.7672
18/06/08 08:40:00 23806.4709 -0.5947 -0.7674
18/06/08 08:42:00 23806.4779 -0.5940 -0.7687
18/06/08 08:44:00 23806.4822 -0.5936 -0.7688
18/06/08 08:46:00 23806.4855 -0.5941 -0.7676
18/06/08 08:48:00 23806.4898 -0.5940 -0.7677
18/06/08 08:50:00 23806.4940 -0.5935 -0.7678
18/06/08 08:52:00 23806.4971 -0.5941 -0.7673
18/06/08 08:54:00 23806.5014 -0.5940 -0.7674
18/06/08 08:56:00 23806.5057 -0.5936 -0.7676
18/06/08 08:58:00 23806.5116 -0.5935 -0.7683
18/06/08 09:00:00 23806.5159 -0.5934 -0.7684
18/06/08 09:02:00 23806.5203 -0.5930 -0.7685
18/06/08 09:04:00 23806.5234 -0.5936 -0.7680
18/06/08 09:06:00 23806.5281 -0.5934 -0.7674
18/06/08 09:08:00 23806.5322 -0.5930 -0.7682
18/06/08 09:10:00 23806.5366 -0.5929 -0.7683
18/06/08 09:12:00 23806.5397 -0.5931 -0.7678
18/06/08 09:14:00 23806.5442 -0.5930 -0.7679
18/06/08 09:16:00 23806.5487 -0.5929 -0.7681
18/06/08 09:18:00 23806.5532 -0.5928 -0.7682
18/06/08 09:20:00 23806.5564 -0.5931 -0.7677
18/06/08 09:22:00 23806.5612 -0.5929 -0.7671
18/06/08 09:24:00 23806.5655 -0.5929 -0.7679
18/06/08 09:26:00 23806.5713 -0.5921 -0.7686
18/06/08 09:28:00 23806.5759 -0.5920 -0.7687
18/06/08 09:30:00 23806.5805 -0.5919 -0.7688
18/06/08 09:32:00 23806.5837 -0.5921 -0.7683
18/06/08 09:34:00 23806.5883 -0.5920 -0.7684
18/06/08 09:36:00 23806.5929 -0.5919 -0.7686
18/06/08 09:38:00 23806.5961 -0.5918 -0.7681
18/06/08 09:40:00 23806.6008 -0.5921 -0.7682
18/06/08 09:42:00 23806.6054 -0.5916 -0.7683
18/06/08 09:44:00 23806.6098 -0.5916 -0.7691
18/06/08 09:46:00 23806.6131 -0.5918 -0.7686
18/06/08 09:48:00 23806.6177 -0.5913 -0.7687
18/06/08 09:50:00 23806.6224 -0.5912 -0.7688
18/06/08 09:52:00 23806.6272 -0.5911 -0.7689
18/06/08 09:54:00 23806.6305 -0.5913 -0.7684
18/06/08 09:56:00 23806.6352 -0.5909 -0.7685
18/06/08 09:58:00 23806.6400 -0.5908 -0.7687
18/06/08 10:00:00 23806.6434 -0.5910 -0.7682
18/06/08 10:02:00 23806.6468 -0.5912 -0.7677
18/06/08 10:04:00 23806.6498 -0.5911 -0.7679
18/06/08 10:06:00 23806.6547 -0.5910 -0.7680
18/06/08 10:08:00 23806.6592 -0.5910 -0.7688
18/06/08 10:10:00 23806.6626 -0.5908 -0.7683
18/06/08 10:12:00 23806.6674 -0.5907 -0.7684
18/06/08 10:14:00 23806.6723 -0.5906 -0.7685
18/06/08 10:16:00 23806.6771 -0.5902 -0.7686
18/06/08 10:18:00 23806.6807 -0.5908 -0.7681
18/06/08 10:20:00 23806.6855 -0.5903 -0.7682
18/06/08 10:22:00 23806.6904 -0.5898 -0.7683
18/06/08 10:24:00 23806.6950 -0.5898 -0.7692
18/06/08 10:26:00 23806.6986 -0.5900 -0.7687
18/06/08 10:28:00 23806.7007 -0.5902 -0.7676
18/06/08 10:30:00 23806.7054 -0.5901 -0.7684
18/06/08 10:32:00 23806.7103 -0.5897 -0.7685
18/06/08 10:34:00 23806.7153 -0.5900 -0.7686
18/06/08 10:36:00 23806.7186 -0.5899 -0.7688
18/06/08 10:38:00 23806.7235 -0.5894 -0.7689
18/06/08 10:40:00 23806.7286 -0.5893 -0.7690
18/06/08 10:42:00 23806.7322 -0.5891 -0.7685
18/06/08 10:44:00 23806.7356 -0.5898 -0.7687
18/06/08 10:46:00 23806.7392 -0.5896 -0.7682
18/06/08 10:48:00 23806.7442 -0.5892 -0.7683
18/06/08 10:50:00 23806.7493 -0.5891 -0.7684
18/06/08 10:52:00 23806.7527 -0.5890 -0.7687
18/06/08 10:54:00 23806.7578 -0.5889 -0.7688
18/06/08 10:56:00 23806.7629 -0.5884 -0.7689
18/06/08 10:58:00 23806.7653 -0.5889 -0.7678
18/06/08 11:00:00 23806.7701 -0.5889 -0.7686
18/06/08 11:02:00 23806.7739 -0.5887 -0.7681
18/06/08 11:04:00 23806.7788 -0.5887 -0.7689
18/06/08 11:06:00 23806.7839 -0.5882 -0.7690
18/06/08 11:08:00 23806.7860 -0.5888 -0.7686
18/06/08 11:10:00 23806.7912 -0.5884 -0.7687
18/06/08 11:12:00 23806.7960 -0.5880 -0.7695
18/06/08 11:14:00 23806.7999 -0.5882 -0.7690
18/06/08 11:16:00 23806.8051 -0.5877 -0.7691
18/06/08 11:18:00 23806.8073 -0.5883 -0.7687
18/06/08 11:20:00 23806.8125 -0.5878 -0.7688
18/06/08 11:22:00 23806.8176 -0.5878 -0.7697
18/06/08 11:24:00 23806.8214 -0.5876 -0.7692
18/06/08 11:26:00 23806.8240 -0.5881 -0.7681
18/06/08 11:28:00 23806.8290 -0.5877 -0.7689
18/06/08 11:30:00 23806.8342 -0.5873 -0.7690
18/06/08 11:32:00 23806.8393 -0.5872 -0.7698
18/06/08 11:34:00 23806.8419 -0.5874 -0.7687
18/06/08 11:36:00 23806.8456 -0.5877 -0.7689
18/06/08 11:38:00 23806.8509 -0.5872 -0.7690
18/06/08 11:40:00 23806.8563 -0.5871 -0.7691
18/06/08 11:42:00 23806.8585 -0.5869 -0.7687
18/06/08 11:44:00 23806.8640 -0.5868 -0.7688
18/06/08 11:46:00 23806.8677 -0.5867 -0.7690
18/06/08 11:48:00 23806.8731 -0.5863 -0.7691
18/06/08 11:50:00 23806.8755 -0.5869 -0.7687
18/06/08 11:52:00 23806.8809 -0.5864 -0.7688
18/06/08 11:54:00 23806.8861 -0.5864 -0.7697
18/06/08 11:56:00 23806.8887 -0.5861 -0.7686
18/06/08 11:58:00 23806.8926 -0.5864 -0.7688
18/06/08 12:00:00 23806.8978 -0.5860 -0.7696
18/06/08 12:02:00 23806.9006 -0.5865 -0.7685
18/06/08 12:04:00 23806.9058 -0.5861 -0.7693
18/06/08 12:06:00 23806.9114 -0.5860 -0.7694
18/06/08 12:08:00 23806.9138 -0.5859 -0.7690
18/06/08 12:10:00 23806.9194 -0.5858 -0.7691
18/06/08 12:12:00 23806.9232 -0.5857 -0.7693
18/06/08 12:14:00 23806.9257 -0.5859 -0.7689
18/06/08 12:16:00 23806.9313 -0.5854 -0.7690
18/06/08 12:18:00 23806.9367 -0.5854 -0.7698
18/06/08 12:20:00 23806.9395 -0.5855 -0.7687
18/06/08 12:22:00 23806.9448 -0.5851 -0.7695
18/06/08 12:24:00 23806.9488 -0.5850 -0.7697
18/06/08 12:26:00 23806.9517 -0.5852 -0.7686
18/06/08 12:28:00 23806.9571 -0.5851 -0.7694
18/06/08 12:30:00 23806.9596 -0.5850 -0.7690
18/06/08 12:32:00 23806.9654 -0.5849 -0.7691
18/06/08 12:34:00 23806.9708 -0.5845 -0.7700
18/06/08 12:36:00 23806.9734 -0.5847 -0.7696
18/06/08 12:38:00 23806.9791 -0.5842 -0.7697
18/06/08 12:40:00 23806.9819 -0.5848 -0.7693
18/06/08 12:42:00 23806.9859 -0.5843 -0.7695
18/06/08 12:44:00 23806.9914 -0.5843 -0.7703
18/06/08 12:46:00 23806.9944 -0.5844 -0.7692
18/06/08 12:48:00 23806.9999 -0.5840 -0.7700
18/06/08 12:50:00 23807.0026 -0.5842 -0.7696
18/06/08 12:52:00 23807.0084 -0.5838 -0.7697
18/06/08 12:54:00 23807.0112 -0.5840 -0.7693
18/06/08 12:56:00 23807.0167 -0.5836 -0.7701
18/06/08 12:58:00 23807.0195 -0.5838 -0.7697
18/06/08 13:00:00 23807.0237 -0.5841 -0.7699
18/06/08 13:02:00 23807.0296 -0.5836 -0.7700
18/06/08 13:04:00 23807.0324 -0.5838 -0.7696
18/06/08 13:06:00 23807.0383 -0.5833 -0.7697
18/06/08 13:08:00 23807.0412 -0.5835 -0.7693
18/06/08 13:10:00 23807.0468 -0.5831 -0.7701
18/06/08 13:12:00 23807.0500 -0.5833 -0.7690
18/06/08 13:14:00 23807.0556 -0.5829 -0.7698
18/06/08 13:16:00 23807.0585 -0.5831 -0.7694
18/06/08 13:18:00 23807.0628 -0.5830 -0.7696
18/06/08 13:20:00 23807.0658 -0.5832 -0.7692
18/06/08 13:22:00 23807.0714 -0.5828 -0.7700
18/06/08 13:24:00 23807.0743 -0.5826 -0.7696
18/06/08 13:26:00 23807.0804 -0.5825 -0.7697
18/06/08 13:28:00 23807.0833 -0.5823 -0.7693
18/06/08 13:30:00 23807.0891 -0.5823 -0.7702
18/06/08 13:32:00 23807.0921 -0.5821 -0.7698
18/06/08 13:34:00 23807.0978 -0.5817 -0.7706
18/06/08 13:36:00 23807.1010 -0.5823 -0.7702
18/06/08 13:38:00 23807.1039 -0.5821 -0.7698
18/06/08 13:40:00 23807.1084 -0.5824 -0.7700
18/06/08 13:42:00 23807.1131 -0.5819 -0.7695
18/06/08 13:44:00 23807.1176 -0.5818 -0.7697
18/06/08 13:46:00 23807.1207 -0.5820 -0.7693
18/06/08 13:48:00 23807.1265 -0.5816 -0.7701
18/06/08 13:50:00 23807.1296 -0.5814 -0.7697
18/06/08 13:52:00 23807.1355 -0.5814 -0.7705
18/06/08 13:54:00 23807.1386 -0.5812 -0.7701
18/06/08 13:56:00 23807.1418 -0.5814 -0.7697
18/06/08 13:58:00 23807.1478 -0.5814 -0.7705
18/06/08 14:00:00 23807.1509 -0.5812 -0.7701
18/06/08 14:02:00 23807.1568 -0.5808 -0.7709
18/06/08 14:04:00 23807.1600 -0.5807 -0.7705
18/06/08 14:06:00 23807.1636 -0.5812 -0.7694
18/06/08 14:08:00 23807.1695 -0.5804 -0.7702
18/06/08 14:10:00 23807.1727 -0.5806 -0.7698
18/06/08 14:12:00 23807.1760 -0.5808 -0.7694
18/06/08 14:14:00 23807.1806 -0.5803 -0.7696
18/06/08 14:16:00 23807.1853 -0.5806 -0.7698
18/06/08 14:18:00 23807.1899 -0.5801 -0.7700
18/06/08 14:20:00 23807.1929 -0.5804 -0.7703
18/06/08 14:22:00 23807.1962 -0.5806 -0.7699
18/06/08 14:24:00 23807.2023 -0.5798 -0.7707
18/06/08 14:26:00 23807.2057 -0.5804 -0.7703
18/06/08 14:28:00 23807.2093 -0.5802 -0.7692
18/06/08 14:30:00 23807.2154 -0.5798 -0.7700
18/06/08 14:32:00 23807.2187 -0.5796 -0.7696
18/06/08 14:34:00 23807.2218 -0.5799 -0.7699
18/06/08 14:36:00 23807.2280 -0.5795 -0.7707
18/06/08 14:38:00 23807.2313 -0.5793 -0.7703
18/06/08 14:40:00 23807.2348 -0.5795 -0.7699
18/06/08 14:42:00 23807.2410 -0.5791 -0.7707
18/06/08 14:44:00 23807.2445 -0.5793 -0.7703
18/06/08 14:46:00 23807.2479 -0.5795 -0.7699
18/06/08 14:48:00 23807.2514 -0.5793 -0.7695
18/06/08 14:50:00 23807.2576 -0.5789 -0.7703
18/06/08 14:52:00 23807.2611 -0.5788 -0.7699
18/06/08 14:54:00 23807.2643 -0.5790 -0.7702
18/06/08 14:56:00 23807.2706 -0.5786 -0.7710
18/06/08 14:58:00 23807.2741 -0.5785 -0.7706
18/06/08 15:00:00 23807.2776 -0.5787 -0.7702
18/06/08 15:02:00 23807.2811 -0.5785 -0.7698
18/06/08 15:04:00 23807.2875 -0.5781 -0.7706
18/06/08 15:06:00 23807.2911 -0.5783 -0.7702
18/06/08 15:08:00 23807.2943 -0.5782 -0.7705
18/06/08 15:10:00 23807.2980 -0.5784 -0.7701
18/06/08 15:12:00 23807.3044 -0.5780 -0.7709
18/06/08 15:14:00 23807.3080 -0.5778 -0.7705
18/06/08 15:16:00 23807.3116 -0.5780 -0.7701
18/06/08 15:18:00 23807.3152 -0.5778 -0.7697
18/06/08 15:20:00 23807.3216 -0.5771 -0.7705
18/06/08 15:22:00 23807.3250 -0.5773 -0.7708
18/06/08 15:24:00 23807.3287 -0.5772 -0.7704
18/06/08 15:26:00 23807.3321 -0.5774 -0.7707
18/06/08 15:28:00 23807.3359 -0.5776 -0.7703
18/06/08 15:30:00 23807.3423 -0.5769 -0.7711
18/06/08 15:32:00 23807.3461 -0.5771 -0.7707
18/06/08 15:34:00 23807.3498 -0.5769 -0.7703
18/06/08 15:36:00 23807.3532 -0.5768 -0.7706
18/06/08 15:38:00 23807.3570 -0.5770 -0.7702
18/06/08 15:40:00 23807.3609 -0.5772 -0.7698
18/06/08 15:42:00 23807.3671 -0.5765 -0.7713
18/06/08 15:44:00 23807.3712 -0.5766 -0.7702
18/06/08 15:46:00 23807.3747 -0.5765 -0.7705
18/06/08 15:48:00 23807.3785 -0.5763 -0.7701
18/06/08 15:50:00 23807.3821 -0.5766 -0.7704
18/06/08 15:52:00 23807.3873 -0.5761 -0.7706
18/06/08 15:54:00 23807.3923 -0.5761 -0.7715
18/06/08 15:56:00 23807.3964 -0.5758 -0.7704
18/06/08 15:58:00 23807.4000 -0.5757 -0.7707
18/06/08 16:00:00 23807.4053 -0.5756 -0.7709
18/06/08 16:02:00 23807.4090 -0.5759 -0.7712
18/06/08 16:04:00 23807.4128 -0.5753 -0.7708
18/06/08 16:06:00 23807.4165 -0.5756 -0.7711
18/06/08 16:08:00 23807.4208 -0.5758 -0.7700
18/06/08 16:10:00 23807.4244 -0.5753 -0.7703
18/06/08 16:12:00 23807.4312 -0.5749 -0.7711
18/06/08 16:14:00 23807.4349 -0.5751 -0.7714
18/06/08 16:16:00 23807.4388 -0.5746 -0.7710
18/06/08 16:18:00 23807.4426 -0.5749 -0.7713
18/06/08 16:20:00 23807.4467 -0.5751 -0.7709
18/06/08 16:22:00 23807.4507 -0.5749 -0.7705
18/06/08 16:24:00 23807.4544 -0.5748 -0.7708
18/06/08 16:26:00 23807.4586 -0.5750 -0.7704
18/06/08 16:28:00 23807.4623 -0.5749 -0.7707
18/06/08 16:30:00 23807.4678 -0.5744 -0.7709
18/06/08 16:32:00 23807.4718 -0.5742 -0.7705
18/06/08 16:34:00 23807.4757 -0.5745 -0.7708
18/06/08 16:36:00 23807.4795 -0.5744 -0.7711
18/06/08 16:38:00 23807.4836 -0.5742 -0.7707
18/06/08 16:40:00 23807.4879 -0.5744 -0.7703
18/06/08 16:42:00 23807.4916 -0.5739 -0.7706
18/06/08 16:44:00 23807.4959 -0.5741 -0.7702
18/06/08 16:46:00 23807.4997 -0.5740 -0.7705
18/06/08 16:48:00 23807.5064 -0.5733 -0.7720
18/06/08 16:50:00 23807.5109 -0.5731 -0.7709
18/06/08 16:52:00 23807.5149 -0.5733 -0.7712
18/06/08 16:54:00 23807.5188 -0.5732 -0.7715
18/06/08 16:56:00 23807.5227 -0.5731 -0.7718
18/06/08 16:58:00 23807.5270 -0.5729 -0.7714
18/06/08 17:00:00 23807.5299 -0.5734 -0.7704
18/06/08 17:02:00 23807.5338 -0.5729 -0.7707
18/06/08 17:04:00 23807.5379 -0.5732 -0.7710
18/06/08 17:06:00 23807.5422 -0.5730 -0.7706
18/06/08 17:08:00 23807.5465 -0.5729 -0.7701
18/06/08 17:10:00 23807.5505 -0.5728 -0.7704
18/06/08 17:12:00 23807.5546 -0.5726 -0.7707
18/06/08 17:14:00 23807.5587 -0.5729 -0.7710
18/06/08 17:16:00 23807.5644 -0.5721 -0.7712
18/06/08 17:18:00 23807.5688 -0.5723 -0.7708
18/06/08 17:20:00 23807.5729 -0.5722 -0.7711
18/06/08 17:22:00 23807.5770 -0.5720 -0.7714
18/06/08 17:24:00 23807.5811 -0.5719 -0.7717
18/06/08 17:26:00 23807.5856 -0.5718 -0.7713
18/06/08 17:28:00 23807.5897 -0.5717 -0.7716
18/06/08 17:30:00 23807.5942 -0.5715 -0.7712
18/06/08 17:32:00 23807.5983 -0.5714 -0.7715
18/06/08 17:34:00 23807.6028 -0.5712 -0.7711
18/06/08 17:36:00 23807.6057 -0.5718 -0.7708
18/06/08 17:38:00 23807.6098 -0.5713 -0.7711
18/06/08 17:40:00 23807.6140 -0.5712 -0.7714
18/06/08 17:42:00 23807.6187 -0.5714 -0.7710
18/06/08 17:44:00 23807.6229 -0.5713 -0.7713
18/06/08 17:46:00 23807.6271 -0.5708 -0.7716
18/06/08 17:48:00 23807.6313 -0.5707 -0.7719
18/06/08 17:50:00 23807.6360 -0.5709 -0.7715
18/06/08 17:52:00 23807.6389 -0.5710 -0.7712
18/06/08 17:54:00 23807.6435 -0.5705 -0.7708
18/06/08 17:56:00 23807.6478 -0.5704 -0.7711
18/06/08 17:58:00 23807.6521 -0.5703 -0.7714
18/06/08 18:00:00 23807.6568 -0.5705 -0.7710
18/06/08 18:02:00 23807.6611 -0.5700 -0.7713
18/06/08 18:04:00 23807.6655 -0.5699 -0.7716
18/06/08 18:06:00 23807.6685 -0.5701 -0.7712
18/06/08 18:08:00 23807.6729 -0.5700 -0.7715
18/06/08 18:10:00 23807.6773 -0.5699 -0.7718
18/06/08 18:12:00 23807.6817 -0.5697 -0.7721
18/06/08 18:14:00 23807.6865 -0.5696 -0.7717
18/06/08 18:16:00 23807.6895 -0.5698 -0.7714
18/06/08 18:18:00 23807.6940 -0.5696 -0.7717
18/06/08 18:20:00 23807.6984 -0.5692 -0.7720
18/06/08 18:22:00 23807.7032 -0.5690 -0.7716
18/06/08 18:24:00 23807.7077 -0.5689 -0.7719
18/06/08 18:26:00 23807.7108 -0.5691 -0.7716
18/06/08 18:28:00 23807.7157 -0.5689 -0.7712
18/06/08 18:30:00 23807.7202 -0.5688 -0.7715
18/06/08 18:32:00 23807.7247 -0.5687 -0.7718
18/06/08 18:34:00 23807.7290 -0.5686 -0.7728
18/06/08 18:36:00 23807.7311 -0.5690 -0.7712
18/06/08 18:38:00 23807.7356 -0.5686 -0.7715
18/06/08 18:40:00 23807.7416 -0.5682 -0.7724
18/06/08 18:42:00 23807.7465 -0.5680 -0.7720
18/06/08 18:44:00 23807.7484 -0.5685 -0.7711
18/06/08 18:46:00 23807.7528 -0.5684 -0.7721
18/06/08 18:48:00 23807.7573 -0.5679 -0.7724
18/06/08 18:50:00 23807.7623 -0.5678 -0.7719
18/06/08 18:52:00 23807.7656 -0.5679 -0.7716
18/06/08 18:54:00 23807.7703 -0.5678 -0.7719
18/06/08 18:56:00 23807.7750 -0.5677 -0.7722
18/06/08 18:58:00 23807.7769 -0.5678 -0.7713
18/06/08 19:00:00 23807.7816 -0.5677 -0.7716
18/06/08 19:02:00 23807.7877 -0.5669 -0.7725
18/06/08 19:04:00 23807.7927 -0.5668 -0.7721
18/06/08 19:06:00 23807.7944 -0.5673 -0.7719
18/06/08 19:08:00 23807.7992 -0.5672 -0.7722
18/06/08 19:10:00 23807.8042 -0.5667 -0.7718
18/06/08 19:12:00 23807.8074 -0.5669 -0.7722
18/06/08 19:14:00 23807.8122 -0.5668 -0.7725
18/06/08 19:16:00 23807.8173 -0.5666 -0.7721
18/06/08 19:18:00 23807.8193 -0.5667 -0.7712
18/06/08 19:20:00 23807.8238 -0.5663 -0.7722
18/06/08 19:22:00 23807.8304 -0.5658 -0.7724
18/06/08 19:24:00 23807.8325 -0.5663 -0.7714
18/06/08 19:26:00 23807.8371 -0.5663 -0.7724
18/06/08 19:28:00 23807.8423 -0.5661 -0.7720
18/06/08 19:30:00 23807.8458 -0.5659 -0.7717
18/06/08 19:32:00 23807.8503 -0.5655 -0.7727
18/06/08 19:34:00 23807.8528 -0.5659 -0.7711
18/06/08 19:36:00 23807.8575 -0.5659 -0.7721
18/06/08 19:38:00 23807.8625 -0.5658 -0.7724
18/06/08 19:40:00 23807.8660 -0.5656 -0.7721
18/06/08 19:42:00 23807.8710 -0.5655 -0.7724
18/06/08 19:44:00 23807.8732 -0.5656 -0.7715
18/06/08 19:46:00 23807.8781 -0.5651 -0.7718
18/06/08 19:48:00 23807.8846 -0.5647 -0.7727
18/06/08 19:50:00 23807.8869 -0.5652 -0.7718
18/06/08 19:52:00 23807.8919 -0.5650 -0.7720
18/06/08 19:54:00 23807.8956 -0.5649 -0.7717
18/06/08 19:56:00 23807.9003 -0.5648 -0.7727
18/06/08 19:58:00 23807.9057 -0.5643 -0.7723
18/06/08 20:00:00 23807.9077 -0.5644 -0.7721
18/06/08 20:02:00 23807.9128 -0.5643 -0.7724
18/06/08 20:04:00 23807.9165 -0.5645 -0.7721
18/06/08 20:06:00 23807.9216 -0.5640 -0.7724
18/06/08 20:08:00 23807.9237 -0.5646 -0.7722
18/06/08 20:10:00 23807.9291 -0.5640 -0.7718
18/06/08 20:12:00 23807.9326 -0.5639 -0.7722
18/06/08 20:14:00 23807.9378 -0.5638 -0.7725
18/06/08 20:16:00 23807.9402 -0.5639 -0.7715
18/06/08 20:18:00 23807.9454 -0.5638 -0.7718
18/06/08 20:20:00 23807.9516 -0.5631 -0.7735
18/06/08 20:22:00 23807.9542 -0.5635 -0.7725
18/06/08 20:24:00 23807.9594 -0.5634 -0.7728
18/06/08 20:26:00 23807.9619 -0.5635 -0.7719
18/06/08 20:28:00 23807.9685 -0.5628 -0.7728
18/06/08 20:30:00 23807.9706 -0.5629 -0.7726
18/06/08 20:32:00 23807.9760 -0.5628 -0.7729
18/06/08 20:34:00 23807.9798 -0.5626 -0.7726
18/06/08 20:36:00 23807.9849 -0.5626 -0.7736
18/06/08 20:38:00 23807.9877 -0.5626 -0.7720
18/06/08 20:40:00 23807.9914 -0.5629 -0.7724
18/06/08 20:42:00 23807.9967 -0.5624 -0.7727
18/06/08 20:44:00 23807.9993 -0.5625 -0.7717
18/06/08 20:46:00 23808.0043 -0.5621 -0.7727
18/06/08 20:48:00 23808.0084 -0.5623 -0.7724
18/06/08 20:50:00 23808.0137 -0.5618 -0.7727
18/06/08 20:52:00 23808.0161 -0.5620 -0.7725
18/06/08 20:54:00 23808.0215 -0.5618 -0.7728
18/06/08 20:56:00 23808.0255 -0.5617 -0.7725
18/06/08 20:58:00 23808.0310 -0.5615 -0.7728
18/06/08 21:00:00 23808.0334 -0.5617 -0.7726
18/06/08 21:02:00 23808.0372 -0.5616 -0.7730
18/06/08 21:04:00 23808.0429 -0.5610 -0.7726
18/06/08 21:06:00 23808.0453 -0.5612 -0.7723
18/06/08 21:08:00 23808.0509 -0.5611 -0.7726
18/06/08 21:10:00 23808.0547 -0.5610 -0.7730
18/06/08 21:12:00 23808.0574 -0.5611 -0.7721
18/06/08 21:14:00 23808.0630 -0.5610 -0.7724
18/06/08 21:16:00 23808.0669 -0.5608 -0.7728
18/06/08 21:18:00 23808.0724 -0.5604 -0.7731
18/06/08 21:20:00 23808.0753 -0.5608 -0.7722
18/06/08 21:22:00 23808.0792 -0.5607 -0.7726
18/06/08 21:24:00 23808.0847 -0.5602 -0.7729
18/06/08 21:26:00 23808.0873 -0.5604 -0.7726
18/06/08 21:28:00 23808.0915 -0.5602 -0.7723
18/06/08 21:30:00 23808.0968 -0.5598 -0.7733
18/06/08 21:32:00 23808.0997 -0.5599 -0.7724
18/06/08 21:34:00 23808.1054 -0.5598 -0.7727
18/06/08 21:36:00 23808.1094 -0.5597 -0.7731
18/06/08 21:38:00 23808.1123 -0.5598 -0.7722
18/06/08 21:40:00 23808.1177 -0.5593 -0.7732
18/06/08 21:42:00 23808.1220 -0.5591 -0.7729
18/06/08 21:44:00 23808.1247 -0.5597 -0.7727
18/06/08 21:46:00 23808.1302 -0.5593 -0.7737
18/06/08 21:48:00 23808.1345 -0.5591 -0.7733
18/06/08 21:50:00 23808.1375 -0.5592 -0.7724
18/06/08 21:52:00 23808.1419 -0.5590 -0.7721
18/06/08 21:54:00 23808.1474 -0.5589 -0.7731
18/06/08 21:56:00 23808.1502 -0.5591 -0.7729
18/06/08 21:58:00 23808.1546 -0.5589 -0.7726
18/06/08 22:00:00 23808.1601 -0.5585 -0.7736
18/06/08 22:02:00 23808.1631 -0.5582 -0.7727
18/06/08 22:04:00 23808.1672 -0.5581 -0.7731
18/06/08 22:06:00 23808.1703 -0.5582 -0.7721
18/06/08 22:08:00 23808.1759 -0.5578 -0.7731
18/06/08 22:10:00 23808.1804 -0.5580 -0.7728
18/06/08 22:12:00 23808.1833 -0.5581 -0.7726
18/06/08 22:14:00 23808.1875 -0.5580 -0.7730
18/06/08 22:16:00 23808.1934 -0.5575 -0.7733
18/06/08 22:18:00 23808.1963 -0.5577 -0.7731
18/06/08 22:20:00 23808.2008 -0.5575 -0.7728
18/06/08 22:22:00 23808.2037 -0.5577 -0.7726
18/06/08 22:24:00 23808.2097 -0.5572 -0.7729
18/06/08 22:26:00 23808.2140 -0.5571 -0.7732
18/06/08 22:28:00 23808.2169 -0.5572 -0.7730
18/06/08 22:30:00 23808.2213 -0.5571 -0.7734
18/06/08 22:32:00 23808.2273 -0.5566 -0.7737
18/06/08 22:34:00 23808.2302 -0.5568 -0.7735
18/06/08 22:36:00 23808.2346 -0.5567 -0.7739
18/06/08 22:38:00 23808.2379 -0.5568 -0.7730
18/06/08 22:40:00 23808.2409 -0.5569 -0.7728
18/06/08 22:42:00 23808.2470 -0.5564 -0.7731
18/06/08 22:44:00 23808.2514 -0.5563 -0.7734
18/06/08 22:46:00 23808.2545 -0.5565 -0.7732
18/06/08 22:48:00 23808.2589 -0.5564 -0.7736
18/06/08 22:50:00 23808.2623 -0.5565 -0.7727
18/06/08 22:52:00 23808.2667 -0.5560 -0.7731
18/06/08 22:54:00 23808.2728 -0.5555 -0.7734
18/06/08 22:56:00 23808.2759 -0.5556 -0.7732
18/06/08 22:58:00 23808.2804 -0.5555 -0.7736
18/06/08 23:00:00 23808.2836 -0.5557 -0.7733
18/06/08 23:02:00 23808.2881 -0.5556 -0.7737
18/06/08 23:04:00 23808.2916 -0.5557 -0.7728
18/06/08 23:06:00 23808.2961 -0.5555 -0.7732
18/06/08 23:08:00 23808.3020 -0.5547 -0.7742
18/06/08 23:10:00 23808.3052 -0.5549 -0.7740
18/06/08 23:12:00 23808.3101 -0.5547 -0.7737
18/06/08 23:14:00 23808.3133 -0.5549 -0.7735
18/06/08 23:16:00 23808.3166 -0.5550 -0.7732
18/06/08 23:18:00 23808.3211 -0.5545 -0.7736
18/06/08 23:20:00 23808.3247 -0.5546 -0.7727
18/06/08 23:22:00 23808.3290 -0.5546 -0.7738
18/06/08 23:24:00 23808.3326 -0.5547 -0.7729
18/06/08 23:26:00 23808.3386 -0.5539 -0.7739
18/06/08 23:28:00 23808.3436 -0.5537 -0.7736
18/06/08 23:30:00 23808.3466 -0.5539 -0.7741
18/06/08 23:32:00 23808.3517 -0.5537 -0.7737
18/06/08 23:34:00 23808.3549 -0.5535 -0.7735
18/06/08 23:36:00 23808.3597 -0.5534 -0.7739
18/06/08 23:38:00 23808.3631 -0.5536 -0.7737
18/06/08 23:40:00 23808.3665 -0.5537 -0.7735
18/06/08 23:42:00 23808.3712 -0.5532 -0.7739
18/06/08 23:44:00 23808.3749 -0.5533 -0.7730
18/06/08 23:46:00 23808.3794 -0.5533 -0.7741
18/06/08 23:48:00 23808.3831 -0.5530 -0.7731
18/06/08 23:50:00 23808.3879 -0.5529 -0.7735
18/06/08 23:52:00 23808.3913 -0.5527 -0.7733
18/06/08 23:54:00 23808.3962 -0.5525 -0.7737
18/06/08 23:56:00 23808.3997 -0.5527 -0.7735
18/06/08 23:58:00 23808.4045 -0.5526 -0.7739
18/06/09 00:00:00 23808.4081 -0.5527 -0.7737
18/06/09 00:02:00 23808.4115 -0.5525 -0.7734
18/06/09 00:04:00 23808.4165 -0.5524 -0.7738
18/06/09 00:06:00 23808.4203 -0.5525 -0.7729
18/06/09 00:08:00 23808.4252 -0.5520 -0.7733
18/06/09 00:10:00 23808.4288 -0.5522 -0.7731
18/06/09 00:12:00 23808.4337 -0.5517 -0.7735
18/06/09 00:14:00 23808.4373 -0.5518 -0.7733
18/06/09 00:16:00 23808.4423 -0.5517 -0.7736
18/06/09 00:18:00 23808.4459 -0.5515 -0.7734
18/06/09 00:20:00 23808.4509 -0.5514 -0.7738
18/06/09 00:22:00 23808.4545 -0.5511 -0.7736
18/06/09 00:24:00 23808.4579 -0.5514 -0.7741
18/06/09 00:26:00 23808.4631 -0.5508 -0.7738
18/06/09 00:28:00 23808.4666 -0.5510 -0.7743
18/06/09 00:30:00 23808.4719 -0.5505 -0.7739
18/06/09 00:32:00 23808.4756 -0.5506 -0.7737
18/06/09 00:34:00 23808.4807 -0.5505 -0.7741
18/06/09 00:36:00 23808.4844 -0.5503 -0.7739
18/06/09 00:38:00 23808.4892 -0.5502 -0.7750
18/06/09 00:40:00 23808.4932 -0.5500 -0.7741
18/06/09 00:42:00 23808.4954 -0.5505 -0.7740
18/06/09 00:44:00 23808.4994 -0.5502 -0.7730
18/06/09 00:46:00 23808.5043 -0.5501 -0.7741
18/06/09 00:48:00 23808.5080 -0.5499 -0.7739
18/06/09 00:50:00 23808.5132 -0.5494 -0.7743
18/06/09 00:52:00 23808.5170 -0.5496 -0.7741
18/06/09 00:54:00 23808.5222 -0.5491 -0.7745
18/06/09 00:56:00 23808.5261 -0.5493 -0.7743
18/06/09 00:58:00 23808.5300 -0.5494 -0.7740
18/06/09 01:00:00 23808.5321 -0.5496 -0.7739
18/06/09 01:02:00 23808.5377 -0.5490 -0.7736
18/06/09 01:04:00 23808.5413 -0.5492 -0.7741
18/06/09 01:06:00 23808.5465 -0.5487 -0.7745
18/06/09 01:08:00 23808.5504 -0.5485 -0.7743
18/06/09 01:10:00 23808.5558 -0.5484 -0.7747
18/06/09 01:12:00 23808.5597 -0.5482 -0.7744
18/06/09 01:14:00 23808.5619 -0.5483 -0.7743
18/06/09 01:16:00 23808.5659 -0.5485 -0.7741
18/06/09 01:18:00 23808.5713 -0.5484 -0.7745
18/06/09 01:20:00 23808.5753 -0.5481 -0.7743
18/06/09 01:22:00 23808.5806 -0.5476 -0.7747
18/06/09 01:24:00 23808.5817 -0.5484 -0.7739
18/06/09 01:26:00 23808.5873 -0.5479 -0.7736
18/06/09 01:28:00 23808.5910 -0.5477 -0.7741
18/06/09 01:30:00 23808.5964 -0.5472 -0.7745
18/06/09 01:32:00 23808.6005 -0.5470 -0.7743
18/06/09 01:34:00 23808.6029 -0.5475 -0.7742
18/06/09 01:36:00 23808.6074 -0.5476 -0.7732
18/06/09 01:38:00 23808.6125 -0.5472 -0.7743
18/06/09 01:40:00 23808.6166 -0.5470 -0.7741
18/06/09 01:42:00 23808.6218 -0.5466 -0.7752
18/06/09 01:44:00 23808.6245 -0.5466 -0.7744
18/06/09 01:46:00 23808.6287 -0.5468 -0.7742
18/06/09 01:48:00 23808.6339 -0.5464 -0.7752
18/06/09 01:50:00 23808.6382 -0.5465 -0.7750
18/06/09 01:52:00 23808.6410 -0.5466 -0.7742
18/06/09 01:54:00 23808.6451 -0.5464 -0.7740
18/06/09 01:56:00 23808.6507 -0.5459 -0.7744
18/06/09 01:58:00 23808.6546 -0.5457 -0.7749
18/06/09 02:00:00 23808.6574 -0.5458 -0.7740
18/06/09 02:02:00 23808.6614 -0.5457 -0.7745
18/06/09 02:04:00 23808.6671 -0.5455 -0.7749
18/06/09 02:06:00 23808.6700 -0.5460 -0.7741
18/06/09 02:08:00 23808.6740 -0.5459 -0.7746
18/06/09 02:10:00 23808.6796 -0.5454 -0.7750
18/06/09 02:12:00 23808.6839 -0.5451 -0.7747
18/06/09 02:14:00 23808.6866 -0.5453 -0.7746
18/06/09 02:16:00 23808.6909 -0.5451 -0.7744
18/06/09 02:18:00 23808.6964 -0.5450 -0.7755
18/06/09 02:20:00 23808.6993 -0.5451 -0.7747
18/06/09 02:22:00 23808.7037 -0.5449 -0.7745
18/06/09 02:24:00 23808.7078 -0.5447 -0.7749
18/06/09 02:26:00 23808.7108 -0.5448 -0.7741
18/06/09 02:28:00 23808.7165 -0.5443 -0.7745
18/06/09 02:30:00 23808.7207 -0.5442 -0.7750
18/06/09 02:32:00 23808.7238 -0.5446 -0.7742
18/06/09 02:34:00 23808.7278 -0.5441 -0.7746
18/06/09 02:36:00 23808.7337 -0.5436 -0.7750
18/06/09 02:38:00 23808.7367 -0.5437 -0.7742
18/06/09 02:40:00 23808.7409 -0.5435 -0.7747
18/06/09 02:42:00 23808.7468 -0.5434 -0.7751
18/06/09 02:44:00 23808.7483 -0.5438 -0.7744
18/06/09 02:46:00 23808.7539 -0.5434 -0.7754
18/06/09 02:48:00 23808.7570 -0.5435 -0.7746
18/06/09 02:50:00 23808.7616 -0.5432 -0.7744
18/06/09 02:52:00 23808.7672 -0.5428 -0.7755
18/06/09 02:54:00 23808.7690 -0.5432 -0.7741
18/06/09 02:56:00 23808.7746 -0.5427 -0.7752
18/06/09 02:58:00 23808.7776 -0.5429 -0.7750
18/06/09 03:00:00 23808.7822 -0.5427 -0.7748
18/06/09 03:02:00 23808.7879 -0.5422 -0.7759
18/06/09 03:04:00 23808.7897 -0.5426 -0.7745
18/06/09 03:06:00 23808.7957 -0.5421 -0.7749
18/06/09 03:08:00 23808.7987 -0.5422 -0.7747
18/06/09 03:10:00 23808.8031 -0.5421 -0.7752
18/06/09 03:12:00 23808.8064 -0.5422 -0.7744
18/06/09 03:14:00 23808.8108 -0.5420 -0.7749
18/06/09 03:16:00 23808.8168 -0.5415 -0.7753
18/06/09 03:18:00 23808.8199 -0.5416 -0.7751
18/06/09 03:20:00 23808.8243 -0.5415 -0.7756
18/06/09 03:22:00 23808.8276 -0.5412 -0.7748
18/06/09 03:24:00 23808.8324 -0.5414 -0.7746
18/06/09 03:26:00 23808.8352 -0.5416 -0.7752
18/06/09 03:28:00 23808.8413 -0.5407 -0.7756
18/06/09 03:30:00 23808.8433 -0.5410 -0.7741
18/06/09 03:32:00 23808.8492 -0.5406 -0.7752
18/06/09 03:34:00 23808.8525 -0.5411 -0.7751
18/06/09 03:36:00 23808.8572 -0.5405 -0.7749
18/06/09 03:38:00 23808.8604 -0.5407 -0.7748
18/06/09 03:40:00 23808.8649 -0.5402 -0.7752
18/06/09 03:42:00 23808.8684 -0.5406 -0.7744
18/06/09 03:44:00 23808.8744 -0.5402 -0.7755
18/06/09 03:46:00 23808.8761 -0.5402 -0.7748
18/06/09 03:48:00 23808.8824 -0.5397 -0.7752
18/06/09 03:50:00 23808.8857 -0.5399 -0.7750
18/06/09 03:52:00 23808.8903 -0.5397 -0.7755
18/06/09 03:54:00 23808.8939 -0.5398 -0.7747
18/06/09 03:56:00 23808.8985 -0.5393 -0.7752
18/06/09 03:58:00 23808.9018 -0.5394 -0.7751
18/06/09 04:00:00 23808.9051 -0.5395 -0.7749
18/06/09 04:02:00 23808.9114 -0.5390 -0.7753
18/06/09 04:04:00 23808.9134 -0.5395 -0.7746
18/06/09 04:06:00 23808.9194 -0.5387 -0.7757
18/06/09 04:08:00 23808.9232 -0.5391 -0.7749
18/06/09 04:10:00 23808.9278 -0.5386 -0.7753
18/06/09 04:12:00 23808.9312 -0.5387 -0.7752
18/06/09 04:14:00 23808.9345 -0.5385 -0.7751
18/06/09 04:16:00 23808.9396 -0.5383 -0.7749
18/06/09 04:18:00 23808.9428 -0.5385 -0.7755
18/06/09 04:20:00 23808.9479 -0.5383 -0.7752
18/06/09 04:22:00 23808.9512 -0.5380 -0.7751
18/06/09 04:24:00 23808.9547 -0.5382 -0.7750
18/06/09 04:26:00 23808.9595 -0.5380 -0.7755
18/06/09 04:28:00 23808.9633 -0.5377 -0.7746
18/06/09 04:30:00 23808.9695 -0.5373 -0.7757
18/06/09 04:32:00 23808.9730 -0.5374 -0.7756
18/06/09 04:34:00 23808.9752 -0.5378 -0.7749
18/06/09 04:36:00 23808.9817 -0.5370 -0.7753
18/06/09 04:38:00 23808.9852 -0.5371 -0.7751
18/06/09 04:40:00 23808.9871 -0.5376 -0.7751
18/06/09 04:42:00 23808.9937 -0.5367 -0.7755
18/06/09 04:44:00 23808.9973 -0.5369 -0.7754
18/06/09 04:46:00 23809.0008 -0.5366 -0.7753
18/06/09 04:48:00 23809.0058 -0.5365 -0.7757
18/06/09 04:50:00 23809.0094 -0.5366 -0.7756
18/06/09 04:52:00 23809.0133 -0.5363 -0.7748
18/06/09 04:54:00 23809.0180 -0.5362 -0.7760
18/06/09 04:56:00 23809.0217 -0.5364 -0.7759
18/06/09 04:58:00 23809.0256 -0.5361 -0.7750
18/06/09 05:00:00 23809.0306 -0.5355 -0.7755
18/06/09 05:02:00 23809.0344 -0.5361 -0.7754
18/06/09 05:04:00 23809.0380 -0.5358 -0.7753
18/06/09 05:06:00 23809.0430 -0.5353 -0.7758
18/06/09 05:08:00 23809.0468 -0.5354 -0.7756
18/06/09 05:10:00 23809.0505 -0.5356 -0.7755
18/06/09 05:12:00 23809.0556 -0.5350 -0.7760
18/06/09 05:14:00 23809.0593 -0.5348 -0.7759
18/06/09 05:16:00 23809.0631 -0.5349 -0.7757
18/06/09 05:18:00 23809.0669 -0.5351 -0.7756
18/06/09 05:20:00 23809.0720 -0.5346 -0.7761
18/06/09 05:22:00 23809.0759 -0.5347 -0.7760
18/06/09 05:24:00 23809.0799 -0.5344 -0.7751
18/06/09 05:26:00 23809.0835 -0.5346 -0.7757
18/06/09 05:28:00 23809.0887 -0.5341 -0.7762
18/06/09 05:30:00 23809.0926 -0.5342 -0.7761
18/06/09 05:32:00 23809.0967 -0.5339 -0.7753
18/06/09 05:34:00 23809.1002 -0.5337 -0.7758
18/06/09 05:36:00 23809.1055 -0.5336 -0.7763
18/06/09 05:38:00 23809.1094 -0.5333 -0.7762
18/06/09 05:40:00 23809.1133 -0.5335 -0.7761
18/06/09 05:42:00 23809.1159 -0.5339 -0.7753
18/06/09 05:44:00 23809.1198 -0.5337 -0.7752
18/06/09 05:46:00 23809.1265 -0.5329 -0.7763
18/06/09 05:48:00 23809.1291 -0.5333 -0.7756
18/06/09 05:50:00 23809.1330 -0.5330 -0.7755
18/06/09 05:52:00 23809.1367 -0.5329 -0.7760
18/06/09 05:54:00 23809.1407 -0.5330 -0.7759
18/06/09 05:56:00 23809.1464 -0.5324 -0.7757
18/06/09 05:58:00 23809.1504 -0.5322 -0.7756
18/06/09 06:00:00 23809.1541 -0.5324 -0.7761
18/06/09 06:02:00 23809.1582 -0.5321 -0.7760
18/06/09 06:04:00 23809.1623 -0.5323 -0.7759
18/06/09 06:06:00 23809.1650 -0.5327 -0.7752
18/06/09 06:08:00 23809.1691 -0.5325 -0.7750
18/06/09 06:10:00 23809.1756 -0.5317 -0.7768
18/06/09 06:12:00 23809.1783 -0.5321 -0.7761
18/06/09 06:14:00 23809.1824 -0.5319 -0.7760
18/06/09 06:16:00 23809.1865 -0.5317 -0.7759
18/06/09 06:18:00 23809.1907 -0.5314 -0.7757
18/06/09 06:20:00 23809.1945 -0.5312 -0.7763
18/06/09 06:22:00 23809.1986 -0.5310 -0.7762
18/06/09 06:24:00 23809.2042 -0.5309 -0.7767
18/06/09 06:26:00 23809.2084 -0.5306 -0.7765
18/06/09 06:28:00 23809.2126 -0.5304 -0.7764
18/06/09 06:30:00 23809.2152 -0.5309 -0.7764
18/06/09 06:32:00 23809.2194 -0.5306 -0.7763
18/06/09 06:34:00 23809.2236 -0.5304 -0.7761
18/06/09 06:36:00 23809.2279 -0.5305 -0.7760
18/06/09 06:38:00 23809.2322 -0.5303 -0.7759
18/06/09 06:40:00 23809.2361 -0.5301 -0.7765
18/06/09 06:42:00 23809.2390 -0.5302 -0.7757
18/06/09 06:44:00 23809.2433 -0.5299 -0.7756
18/06/09 06:46:00 23809.2477 -0.5301 -0.7755
18/06/09 06:48:00 23809.2533 -0.5295 -0.7760
18/06/09 06:50:00 23809.2574 -0.5294 -0.7766
18/06/09 06:52:00 23809.2618 -0.5295 -0.7764
18/06/09 06:54:00 23809.2657 -0.5289 -0.7770
18/06/09 06:56:00 23809.2702 -0.5291 -0.7769
18/06/09 06:58:00 23809.2732 -0.5291 -0.7761
18/06/09 07:00:00 23809.2776 -0.5289 -0.7760
18/06/09 07:02:00 23809.2817 -0.5291 -0.7766
18/06/09 07:04:00 23809.2861 -0.5285 -0.7765
18/06/09 07:06:00 23809.2905 -0.5282 -0.7764
18/06/09 07:08:00 23809.2947 -0.5284 -0.7769
18/06/09 07:10:00 23809.2978 -0.5285 -0.7762
18/06/09 07:12:00 23809.3022 -0.5282 -0.7761
18/06/09 07:14:00 23809.3064 -0.5281 -0.7767
18/06/09 07:16:00 23809.3109 -0.5278 -0.7765
18/06/09 07:18:00 23809.3152 -0.5280 -0.7771
18/06/09 07:20:00 23809.3182 -0.5277 -0.7764
18/06/09 07:22:00 23809.3228 -0.5275 -0.7762
18/06/09 07:24:00 23809.3274 -0.5276 -0.7761
18/06/09 07:26:00 23809.3316 -0.5270 -0.7767
18/06/09 07:28:00 23809.3359 -0.5272 -0.7773
18/06/09 07:30:00 23809.3391 -0.5273 -0.7765
18/06/09 07:32:00 23809.3436 -0.5267 -0.7764
18/06/09 07:34:00 23809.3480 -0.5269 -0.7770
18/06/09 07:36:00 23809.3499 -0.5272 -0.7757
18/06/09 07:38:00 23809.3545 -0.5270 -0.7755
18/06/09 07:40:00 23809.3588 -0.5268 -0.7761
18/06/09 07:42:00 23809.3632 -0.5266 -0.7767
18/06/09 07:44:00 23809.3678 -0.5264 -0.7766
18/06/09 07:46:00 23809.3712 -0.5264 -0.7758
18/06/09 07:48:00 23809.3755 -0.5262 -0.7764
18/06/09 07:50:00 23809.3803 -0.5260 -0.7763
18/06/09 07:52:00 23809.3847 -0.5258 -0.7769
18/06/09 07:54:00 23809.3894 -0.5256 -0.7767
18/06/09 07:56:00 23809.3924 -0.5253 -0.7767
18/06/09 07:58:00 23809.3969 -0.5255 -0.7773
18/06/09 08:00:00 23809.3989 -0.5255 -0.7759
18/06/09 08:02:00 23809.4037 -0.5256 -0.7758
18/06/09 08:04:00 23809.4082 -0.5254 -0.7764
18/06/09 08:06:00 23809.4130 -0.5252 -0.7763
18/06/09 08:08:00 23809.4175 -0.5250 -0.7769
18/06/09 08:10:00 23809.4206 -0.5247 -0.7768
18/06/09 08:12:00 23809.4255 -0.5245 -0.7767
18/06/09 08:14:00 23809.4300 -0.5243 -0.7773
18/06/09 08:16:00 23809.4322 -0.5247 -0.7759
18/06/09 08:18:00 23809.4367 -0.5245 -0.7765
18/06/09 08:20:00 23809.4416 -0.5242 -0.7764
18/06/09 08:22:00 23809.4462 -0.5241 -0.7770
18/06/09 08:24:00 23809.4511 -0.5235 -0.7768
18/06/09 08:26:00 23809.4544 -0.5239 -0.7768
18/06/09 08:28:00 23809.4563 -0.5239 -0.7762
18/06/09 08:30:00 23809.4609 -0.5238 -0.7768
18/06/09 08:32:00 23809.4659 -0.5235 -0.7766
18/06/09 08:34:00 23809.4706 -0.5234 -0.7772
18/06/09 08:36:00 23809.4756 -0.5231 -0.7771
18/06/09 08:38:00 23809.4775 -0.5235 -0.7764
18/06/09 08:40:00 23809.4825 -0.5229 -0.7763
18/06/09 08:42:00 23809.4872 -0.5227 -0.7769
18/06/09 08:44:00 23809.4906 -0.5228 -0.7769
18/06/09 08:46:00 23809.4956 -0.5222 -0.7767
18/06/09 08:48:00 23809.4977 -0.5230 -0.7761
18/06/09 08:50:00 23809.5024 -0.5224 -0.7767
18/06/09 08:52:00 23809.5072 -0.5222 -0.7773
18/06/09 08:54:00 23809.5123 -0.5220 -0.7771
18/06/09 08:56:00 23809.5144 -0.5224 -0.7765
18/06/09 08:58:00 23809.5192 -0.5218 -0.7771
18/06/09 09:00:00 23809.5243 -0.5216 -0.7769
18/06/09 09:02:00 23809.5278 -0.5217 -0.7769
18/06/09 09:04:00 23809.5313 -0.5218 -0.7769
18/06/09 09:06:00 23809.5350 -0.5215 -0.7762
18/06/09 09:08:00 23809.5400 -0.5213 -0.7767
18/06/09 09:10:00 23809.5449 -0.5211 -0.7773
18/06/09 09:12:00 23809.5470 -0.5211 -0.7767
18/06/09 09:14:00 23809.5519 -0.5210 -0.7772
18/06/09 09:16:00 23809.5568 -0.5204 -0.7778
18/06/09 09:18:00 23809.5621 -0.5206 -0.7777
18/06/09 09:20:00 23809.5643 -0.5206 -0.7771
18/06/09 09:22:00 23809.5693 -0.5204 -0.7776
18/06/09 09:24:00 23809.5731 -0.5201 -0.7769
18/06/09 09:26:00 23809.5768 -0.5202 -0.7769
18/06/09 09:28:00 23809.5804 -0.5199 -0.7768
18/06/09 09:30:00 23809.5855 -0.5201 -0.7774
18/06/09 09:32:00 23809.5880 -0.5200 -0.7761
18/06/09 09:34:00 23809.5931 -0.5199 -0.7767
18/06/09 09:36:00 23809.5981 -0.5193 -0.7772
18/06/09 09:38:00 23809.6004 -0.5197 -0.7766
18/06/09 09:40:00 23809.6055 -0.5191 -0.7772
18/06/09 09:42:00 23809.6106 -0.5190 -0.7778
18/06/09 09:44:00 23809.6129 -0.5190 -0.7771
18/06/09 09:46:00 23809.6181 -0.5188 -0.7777
18/06/09 09:48:00 23809.6232 -0.5186 -0.7783
18/06/09 09:50:00 23809.6256 -0.5190 -0.7776
18/06/09 09:52:00 23809.6311 -0.5184 -0.7775
18/06/09 09:54:00 23809.6335 -0.5188 -0.7769
18/06/09 09:56:00 23809.6386 -0.5182 -0.7774
18/06/09 09:58:00 23809.6425 -0.5183 -0.7774
18/06/09 10:00:00 23809.6463 -0.5181 -0.7774
18/06/09 10:02:00 23809.6501 -0.5182 -0.7774
18/06/09 10:04:00 23809.6540 -0.5179 -0.7773
18/06/09 10:06:00 23809.6579 -0.5180 -0.7773
18/06/09 10:08:00 23809.6634 -0.5174 -0.7772
18/06/09 10:10:00 23809.6659 -0.5178 -0.7765
18/06/09 10:12:00 23809.6712 -0.5172 -0.7771
18/06/09 10:14:00 23809.6737 -0.5176 -0.7765
18/06/09 10:16:00 23809.6790 -0.5171 -0.7770
18/06/09 10:18:00 23809.6844 -0.5169 -0.7776
18/06/09 10:20:00 23809.6870 -0.5173 -0.7770
18/06/09 10:22:00 23809.6922 -0.5164 -0.7776
18/06/09 10:24:00 23809.6948 -0.5167 -0.7769
18/06/09 10:26:00 23809.7002 -0.5162 -0.7775
18/06/09 10:28:00 23809.7028 -0.5166 -0.7769
18/06/09 10:30:00 23809.7082 -0.5160 -0.7774
18/06/09 10:32:00 23809.7109 -0.5164 -0.7768
18/06/09 10:34:00 23809.7162 -0.5159 -0.7774
18/06/09 10:36:00 23809.7190 -0.5162 -0.7767
18/06/09 10:38:00 23809.7244 -0.5157 -0.7773
18/06/09 10:40:00 23809.7270 -0.5157 -0.7767
18/06/09 10:42:00 23809.7325 -0.5155 -0.7773
18/06/09 10:44:00 23809.7352 -0.5155 -0.7766
18/06/09 10:46:00 23809.7408 -0.5154 -0.7772
18/06/09 10:48:00 23809.7432 -0.5154 -0.7773
18/06/09 10:50:00 23809.7487 -0.5153 -0.7778
18/06/09 10:52:00 23809.7514 -0.5149 -0.7772
18/06/09 10:54:00 23809.7570 -0.5147 -0.7778
18/06/09 10:56:00 23809.7598 -0.5147 -0.7771
18/06/09 10:58:00 23809.7654 -0.5145 -0.7777
18/06/09 11:00:00 23809.7682 -0.5146 -0.7771
18/06/09 11:02:00 23809.7737 -0.5140 -0.7776
18/06/09 11:04:00 23809.7766 -0.5144 -0.7770
18/06/09 11:06:00 23809.7822 -0.5138 -0.7776
18/06/09 11:08:00 23809.7847 -0.5139 -0.7776
18/06/09 11:10:00 23809.7904 -0.5134 -0.7782
18/06/09 11:12:00 23809.7933 -0.5137 -0.7776
18/06/09 11:14:00 23809.7989 -0.5132 -0.7782
18/06/09 11:16:00 23809.8018 -0.5132 -0.7775
18/06/09 11:18:00 23809.8048 -0.5136 -0.7769
18/06/09 11:20:00 23809.8105 -0.5130 -0.7775
18/06/09 11:22:00 23809.8134 -0.5130 -0.7768
18/06/09 11:24:00 23809.8188 -0.5126 -0.7781
18/06/09 11:26:00 23809.8219 -0.5129 -0.7775
18/06/09 11:28:00 23809.8248 -0.5129 -0.7768
18/06/09 11:30:00 23809.8306 -0.5124 -0.7774
18/06/09 11:32:00 23809.8334 -0.5128 -0.7775
18/06/09 11:34:00 23809.8390 -0.5119 -0.7780
18/06/09 11:36:00 23809.8421 -0.5123 -0.7774
18/06/09 11:38:00 23809.8452 -0.5123 -0.7768
18/06/09 11:40:00 23809.8507 -0.5118 -0.7780
18/06/09 11:42:00 23809.8538 -0.5122 -0.7774
18/06/09 11:44:00 23809.8596 -0.5113 -0.7780
18/06/09 11:46:00 23809.8627 -0.5117 -0.7773
18/06/09 11:48:00 23809.8669 -0.5115 -0.7780
18/06/09 11:50:00 23809.8714 -0.5112 -0.7780
18/06/09 11:52:00 23809.8759 -0.5109 -0.7780
18/06/09 11:54:00 23809.8787 -0.5110 -0.7780
18/06/09 11:56:00 23809.8847 -0.5108 -0.7786
18/06/09 11:58:00 23809.8878 -0.5104 -0.7780
18/06/09 12:00:00 23809.8908 -0.5109 -0.7780
18/06/09 12:02:00 23809.8967 -0.5103 -0.7786
18/06/09 12:04:00 23809.8996 -0.5104 -0.7787
18/06/09 12:06:00 23809.9028 -0.5104 -0.7780
18/06/09 12:08:00 23809.9088 -0.5099 -0.7786
18/06/09 12:10:00 23809.9121 -0.5099 -0.7780
18/06/09 12:12:00 23809.9153 -0.5099 -0.7773
18/06/09 12:14:00 23809.9186 -0.5099 -0.7767
18/06/09 12:16:00 23809.9243 -0.5094 -0.7780
18/06/09 12:18:00 23809.9277 -0.5098 -0.7773
18/06/09 12:20:00 23809.9320 -0.5092 -0.7780
18/06/09 12:22:00 23809.9368 -0.5093 -0.7780
18/06/09 12:24:00 23809.9411 -0.5087 -0.7786
18/06/09 12:26:00 23809.9444 -0.5087 -0.7780
18/06/09 12:28:00 23809.9476 -0.5092 -0.7781
18/06/09 12:30:00 23809.9536 -0.5082 -0.7786
18/06/09 12:32:00 23809.9568 -0.5087 -0.7787
18/06/09 12:34:00 23809.9602 -0.5087 -0.7781
18/06/09 12:36:00 23809.9632 -0.5084 -0.7781
18/06/09 12:38:00 23809.9695 -0.5082 -0.7787
18/06/09 12:40:00 23809.9729 -0.5082 -0.7781
18/06/09 12:42:00 23809.9763 -0.5079 -0.7774
18/06/09 12:44:00 23809.9809 -0.5080 -0.7781
18/06/09 12:46:00 23809.9856 -0.5074 -0.7781
18/06/09 12:48:00 23809.9902 -0.5072 -0.7787
18/06/09 12:50:00 23809.9938 -0.5076 -0.7781
18/06/09 12:52:00 23809.9969 -0.5072 -0.7781
18/06/09 12:54:00 23810.0004 -0.5072 -0.7775
18/06/09 12:56:00 23810.0065 -0.5071 -0.7788
18/06/09 12:58:00 23810.0097 -0.5068 -0.7789
18/06/09 13:00:00 23810.0132 -0.5068 -0.7782
18/06/09 13:02:00 23810.0165 -0.5069 -0.7783
18/06/09 13:04:00 23810.0215 -0.5066 -0.7782
18/06/09 13:06:00 23810.0265 -0.5064 -0.7782
18/06/09 13:08:00 23810.0312 -0.5062 -0.7789
18/06/09 13:10:00 23810.0347 -0.5058 -0.7782
18/06/09 13:12:00 23810.0380 -0.5059 -0.7783
18/06/09 13:14:00 23810.0414 -0.5059 -0.7784
18/06/09 13:16:00 23810.0451 -0.5059 -0.7777
18/06/09 13:18:00 23810.0484 -0.5060 -0.7778
18/06/09 13:20:00 23810.0546 -0.5055 -0.7791
18/06/09 13:22:00 23810.0582 -0.5051 -0.7784
18/06/09 13:24:00 23810.0634 -0.5053 -0.7784
18/06/09 13:26:00 23810.0668 -0.5053 -0.7785
18/06/09 13:28:00 23810.0705 -0.5050 -0.7778
18/06/09 13:30:00 23810.0739 -0.5050 -0.7779
18/06/09 13:32:00 23810.0774 -0.5051 -0.7780
18/06/09 13:34:00 23810.0822 -0.5045 -0.7786
18/06/09 13:36:00 23810.0873 -0.5042 -0.7786
18/06/09 13:38:00 23810.0908 -0.5043 -0.7787
18/06/09 13:40:00 23810.0957 -0.5041 -0.7793
18/06/09 13:42:00 23810.0996 -0.5041 -0.7787
18/06/09 13:44:00 23810.1034 -0.5041 -0.7780
18/06/09 13:46:00 23810.1069 -0.5038 -0.7781
18/06/09 13:48:00 23810.1105 -0.5039 -0.7782
18/06/09 13:50:00 23810.1154 -0.5037 -0.7788
18/06/09 13:52:00 23810.1189 -0.5033 -0.7789
18/06/09 13:54:00 23810.1229 -0.5034 -0.7783
18/06/09 13:56:00 23810.1265 -0.5034 -0.7783
18/06/09 13:58:00 23810.1304 -0.5034 -0.7777
18/06/09 14:00:00 23810.1340 -0.5031 -0.7778
18/06/09 14:02:00 23810.1404 -0.5026 -0.7790
18/06/09 14:04:00 23810.1441 -0.5027 -0.7791
18/06/09 14:06:00 23810.1493 -0.5021 -0.7791
18/06/09 14:08:00 23810.1530 -0.5021 -0.7791
18/06/09 14:10:00 23810.1568 -0.5022 -0.7792
18/06/09 14:12:00 23810.1607 -0.5018 -0.7785
18/06/09 14:14:00 23810.1644 -0.5019 -0.7786
18/06/09 14:16:00 23810.1682 -0.5020 -0.7787
18/06/09 14:18:00 23810.1733 -0.5017 -0.7793
18/06/09 14:20:00 23810.1770 -0.5014 -0.7794
18/06/09 14:22:00 23810.1808 -0.5015 -0.7795
18/06/09 14:24:00 23810.1848 -0.5011 -0.7788
18/06/09 14:26:00 23810.1886 -0.5008 -0.7789
18/06/09 14:28:00 23810.1927 -0.5008 -0.7783
18/06/09 14:30:00 23810.1979 -0.5006 -0.7789
18/06/09 14:32:00 23810.2018 -0.5007 -0.7790
18/06/09 14:34:00 23810.2056 -0.5004 -0.7791
18/06/09 14:36:00 23810.2094 -0.5005 -0.7791
18/06/09 14:38:00 23810.2133 -0.5005 -0.7792
18/06/09 14:40:00 23810.2161 -0.5004 -0.7779
18/06/09 14:42:00 23810.2199 -0.5001 -0.7780
18/06/09 14:44:00 23810.2238 -0.5002 -0.7781
18/06/09 14:46:00 23810.2278 -0.5003 -0.7781
18/06/09 14:48:00 23810.2330 -0.4997 -0.7788
18/06/09 14:50:00 23810.2370 -0.4997 -0.7788
18/06/09 14:52:00 23810.2409 -0.4994 -0.7789
18/06/09 14:54:00 23810.2449 -0.4995 -0.7790
18/06/09 14:56:00 23810.2488 -0.4992 -0.7790
18/06/09 14:58:00 23810.2528 -0.4993 -0.7791
18/06/09 15:00:00 23810.2582 -0.4987 -0.7798
18/06/09 15:02:00 23810.2625 -0.4987 -0.7791
18/06/09 15:04:00 23810.2665 -0.4984 -0.7792
18/06/09 15:06:00 23810.2692 -0.4987 -0.7786
18/06/09 15:08:00 23810.2732 -0.4984 -0.7787
18/06/09 15:10:00 23810.2773 -0.4985 -0.7788
18/06/09 15:12:00 23810.2813 -0.4982 -0.7788
18/06/09 15:14:00 23810.2854 -0.4982 -0.7789
18/06/09 15:16:00 23810.2895 -0.4979 -0.7790
18/06/09 15:18:00 23810.2950 -0.4977 -0.7796
18/06/09 15:20:00 23810.2991 -0.4974 -0.7797
18/06/09 15:22:00 23810.3004 -0.4976 -0.7785
18/06/09 15:24:00 23810.3049 -0.4977 -0.7779
18/06/09 15:26:00 23810.3102 -0.4975 -0.7793
18/06/09 15:28:00 23810.3143 -0.4968 -0.7793
18/06/09 15:30:00 23810.3185 -0.4969 -0.7794
18/06/09 15:32:00 23810.3227 -0.4966 -0.7795
18/06/09 15:34:00 23810.3272 -0.4966 -0.7788
18/06/09 15:36:00 23810.3297 -0.4966 -0.7790
18/06/09 15:38:00 23810.3339 -0.4963 -0.7790
18/06/09 15:40:00 23810.3382 -0.4964 -0.7791
18/06/09 15:42:00 23810.3424 -0.4961 -0.7792
18/06/09 15:44:00 23810.3481 -0.4959 -0.7798
18/06/09 15:46:00 23810.3496 -0.4961 -0.7787
18/06/09 15:48:00 23810.3539 -0.4958 -0.7787
18/06/09 15:50:00 23810.3579 -0.4959 -0.7795
18/06/09 15:52:00 23810.3639 -0.4953 -0.7795
18/06/09 15:54:00 23810.3682 -0.4950 -0.7795
18/06/09 15:56:00 23810.3697 -0.4952 -0.7784
18/06/09 15:58:00 23810.3752 -0.4951 -0.7798
18/06/09 16:00:00 23810.3796 -0.4948 -0.7798
18/06/09 16:02:00 23810.3843 -0.4948 -0.7792
18/06/09 16:04:00 23810.3855 -0.4947 -0.7787
18/06/09 16:06:00 23810.3914 -0.4945 -0.7794
18/06/09 16:08:00 23810.3957 -0.4942 -0.7795
18/06/09 16:10:00 23810.4002 -0.4942 -0.7795
18/06/09 16:12:00 23810.4019 -0.4945 -0.7784
18/06/09 16:14:00 23810.4074 -0.4940 -0.7797
18/06/09 16:16:00 23810.4118 -0.4936 -0.7798
18/06/09 16:18:00 23810.4164 -0.4937 -0.7799
18/06/09 16:20:00 23810.4195 -0.4937 -0.7793
18/06/09 16:22:00 23810.4239 -0.4934 -0.7794
18/06/09 16:24:00 23810.4281 -0.4931 -0.7802
18/06/09 16:26:00 23810.4299 -0.4934 -0.7790
18/06/09 16:28:00 23810.4361 -0.4931 -0.7790
18/06/09 16:30:00 23810.4404 -0.4928 -0.7797
18/06/09 16:32:00 23810.4449 -0.4925 -0.7798
18/06/09 16:34:00 23810.4464 -0.4928 -0.7793
18/06/09 16:36:00 23810.4527 -0.4922 -0.7793
18/06/09 16:38:00 23810.4570 -0.4920 -0.7801
18/06/09 16:40:00 23810.4589 -0.4926 -0.7789
18/06/09 16:42:00 23810.4649 -0.4920 -0.7796
18/06/09 16:44:00 23810.4695 -0.4917 -0.7797
18/06/09 16:46:00 23810.4711 -0.4920 -0.7792
18/06/09 16:48:00 23810.4757 -0.4917 -0.7793
18/06/09 16:50:00 23810.4817 -0.4911 -0.7799
18/06/09 16:52:00 23810.4837 -0.4917 -0.7788
18/06/09 16:54:00 23810.4881 -0.4915 -0.7795
18/06/09 16:56:00 23810.4928 -0.4911 -0.7796
18/06/09 16:58:00 23810.4962 -0.4911 -0.7791
18/06/09 17:00:00 23810.5006 -0.4909 -0.7798
18/06/09 17:02:00 23810.5039 -0.4908 -0.7793
18/06/09 17:04:00 23810.5084 -0.4906 -0.7800
18/06/09 17:06:00 23810.5135 -0.4906 -0.7794
18/06/09 17:08:00 23810.5165 -0.4902 -0.7796
18/06/09 17:10:00 23810.5210 -0.4900 -0.7803
18/06/09 17:12:00 23810.5231 -0.4902 -0.7792
18/06/09 17:14:00 23810.5279 -0.4899 -0.7792
18/06/09 17:16:00 23810.5342 -0.4897 -0.7799
18/06/09 17:18:00 23810.5360 -0.4900 -0.7795
18/06/09 17:20:00 23810.5408 -0.4897 -0.7795
18/06/09 17:22:00 23810.5442 -0.4893 -0.7790
18/06/09 17:24:00 23810.5488 -0.4890 -0.7797
18/06/09 17:26:00 23810.5534 -0.4888 -0.7805
18/06/09 17:28:00 23810.5573 -0.4891 -0.7792
18/06/09 17:30:00 23810.5619 -0.4888 -0.7800
18/06/09 17:32:00 23810.5638 -0.4891 -0.7796
18/06/09 17:34:00 23810.5701 -0.4885 -0.7802
18/06/09 17:36:00 23810.5722 -0.4884 -0.7791
18/06/09 17:38:00 23810.5769 -0.4882 -0.7798
18/06/09 17:40:00 23810.5802 -0.4882 -0.7800
18/06/09 17:42:00 23810.5855 -0.4878 -0.7794
18/06/09 17:44:00 23810.5888 -0.4878 -0.7795
18/06/09 17:46:00 23810.5936 -0.4880 -0.7803
18/06/09 17:48:00 23810.5959 -0.4882 -0.7791
18/06/09 17:50:00 23810.6022 -0.4873 -0.7798
18/06/09 17:52:00 23810.6042 -0.4875 -0.7793
18/06/09 17:54:00 23810.6093 -0.4872 -0.7794
18/06/09 17:56:00 23810.6127 -0.4873 -0.7796
18/06/09 17:58:00 23810.6175 -0.4870 -0.7803
18/06/09 18:00:00 23810.6199 -0.4873 -0.7792
18/06/09 18:02:00 23810.6264 -0.4867 -0.7798
18/06/09 18:04:00 23810.6284 -0.4870 -0.7794
18/06/09 18:06:00 23810.6332 -0.4863 -0.7802
18/06/09 18:08:00 23810.6370 -0.4863 -0.7796
18/06/09 18:10:00 23810.6419 -0.4861 -0.7804
18/06/09 18:12:00 23810.6457 -0.4860 -0.7798
18/06/09 18:14:00 23810.6509 -0.4857 -0.7799
18/06/09 18:16:00 23810.6530 -0.4860 -0.7794
18/06/09 18:18:00 23810.6579 -0.4858 -0.7802
18/06/09 18:20:00 23810.6617 -0.4854 -0.7797
18/06/09 18:22:00 23810.6667 -0.4851 -0.7804
18/06/09 18:24:00 23810.6703 -0.4851 -0.7806
18/06/09 18:26:00 23810.6727 -0.4850 -0.7794
18/06/09 18:28:00 23810.6777 -0.4848 -0.7802
18/06/09 18:30:00 23810.6813 -0.4848 -0.7803
18/06/09 18:32:00 23810.6869 -0.4844 -0.7797
18/06/09 18:34:00 23810.6906 -0.4844 -0.7799
18/06/09 18:36:00 23810.6929 -0.4847 -0.7794
18/06/09 18:38:00 23810.6981 -0.4840 -0.7795
18/06/09 18:40:00 23810.7018 -0.4841 -0.7796
18/06/09 18:42:00 23810.7069 -0.4838 -0.7804
18/06/09 18:44:00 23810.7109 -0.4838 -0.7798
18/06/09 18:46:00 23810.7132 -0.4837 -0.7794
18/06/09 18:48:00 23810.7183 -0.4835 -0.7802
18/06/09 18:50:00 23810.7223 -0.4830 -0.7796
18/06/09 18:52:00 23810.7274 -0.4828 -0.7804
18/06/09 18:54:00 23810.7312 -0.4828 -0.7805
18/06/09 18:56:00 23810.7339 -0.4831 -0.7794
18/06/09 18:58:00 23810.7391 -0.4828 -0.7801
18/06/09 19:00:00 23810.7428 -0.4825 -0.7803
18/06/09 19:02:00 23810.7453 -0.4828 -0.7798
18/06/09 19:04:00 23810.7519 -0.4822 -0.7812
18/06/09 19:06:00 23810.7547 -0.4825 -0.7801
18/06/09 19:08:00 23810.7584 -0.4821 -0.7802
18/06/09 19:10:00 23810.7636 -0.4815 -0.7810
18/06/09 19:12:00 23810.7664 -0.4817 -0.7798
18/06/09 19:14:00 23810.7703 -0.4814 -0.7800
18/06/09 19:16:00 23810.7756 -0.4811 -0.7807
18/06/09 19:18:00 23810.7798 -0.4811 -0.7802
18/06/09 19:20:00 23810.7824 -0.4814 -0.7797
18/06/09 19:22:00 23810.7859 -0.4811 -0.7806
18/06/09 19:24:00 23810.7916 -0.4808 -0.7807
18/06/09 19:26:00 23810.7942 -0.4811 -0.7802
18/06/09 19:28:00 23810.7984 -0.4807 -0.7797
18/06/09 19:30:00 23810.8038 -0.4804 -0.7804
18/06/09 19:32:00 23810.8077 -0.4801 -0.7806
18/06/09 19:34:00 23810.8104 -0.4804 -0.7801
18/06/09 19:36:00 23810.8144 -0.4804 -0.7803
18/06/09 19:38:00 23810.8198 -0.4798 -0.7811
18/06/09 19:40:00 23810.8228 -0.4800 -0.7799
18/06/09 19:42:00 23810.8265 -0.4797 -0.7808
18/06/09 19:44:00 23810.8295 -0.4800 -0.7796
18/06/09 19:46:00 23810.8363 -0.4791 -0.7810
18/06/09 19:48:00 23810.8390 -0.4790 -0.7805
18/06/09 19:50:00 23810.8434 -0.4790 -0.7800
18/06/09 19:52:00 23810.8458 -0.4789 -0.7802
18/06/09 19:54:00 23810.8517 -0.4786 -0.7803
18/06/09 19:56:00 23810.8558 -0.4783 -0.7804
18/06/09 19:58:00 23810.8583 -0.4786 -0.7807
18/06/09 20:00:00 23810.8627 -0.4782 -0.7802
18/06/09 20:02:00 23810.8669 -0.4782 -0.7803
18/06/09 20:04:00 23810.8724 -0.4776 -0.7811
18/06/09 20:06:00 23810.8753 -0.4779 -0.7806
18/06/09 20:08:00 23810.8795 -0.4776 -0.7808
18/06/09 20:10:00 23810.8827 -0.4778 -0.7796
18/06/09 20:12:00 23810.8866 -0.4775 -0.7805
18/06/09 20:14:00 23810.8925 -0.4772 -0.7805
18/06/09 20:16:00 23810.8964 -0.4769 -0.7814
18/06/09 20:18:00 23810.8994 -0.4772 -0.7809
18/06/09 20:20:00 23810.9039 -0.4768 -0.7804
18/06/09 20:22:00 23810.9066 -0.4771 -0.7806
18/06/09 20:24:00 23810.9112 -0.4767 -0.7801
18/06/09 20:26:00 23810.9141 -0.4767 -0.7797
18/06/09 20:28:00 23810.9195 -0.4765 -0.7811
18/06/09 20:30:00 23810.9242 -0.4761 -0.7806
18/06/09 20:32:00 23810.9283 -0.4761 -0.7814
18/06/09 20:34:00 23810.9315 -0.4760 -0.7803
18/06/09 20:36:00 23810.9356 -0.4757 -0.7811
18/06/09 20:38:00 23810.9390 -0.4759 -0.7800
18/06/09 20:40:00 23810.9430 -0.4756 -0.7808
18/06/09 20:42:00 23810.9489 -0.4754 -0.7816
18/06/09 20:44:00 23810.9522 -0.4753 -0.7804
18/06/09 20:46:00 23810.9563 -0.4750 -0.7813
18/06/09 20:48:00 23810.9597 -0.4748 -0.7801
18/06/09 20:50:00 23810.9639 -0.4749 -0.7810
18/06/09 20:52:00 23810.9687 -0.4745 -0.7805
18/06/09 20:54:00 23810.9715 -0.4745 -0.7807
18/06/09 20:56:00 23810.9760 -0.4745 -0.7809
18/06/09 20:58:00 23810.9791 -0.4744 -0.7804
18/06/09 21:00:00 23810.9833 -0.4741 -0.7813
18/06/09 21:02:00 23810.9869 -0.4744 -0.7801
18/06/09 21:04:00 23810.9911 -0.4741 -0.7810
18/06/09 21:06:00 23810.9946 -0.4739 -0.7798
18/06/09 21:08:00 23811.0002 -0.4734 -0.7813
18/06/09 21:10:00 23811.0051 -0.4733 -0.7807
18/06/09 21:12:00 23811.0094 -0.4730 -0.7816
18/06/09 21:14:00 23811.0127 -0.4730 -0.7811
18/06/09 21:16:00 23811.0173 -0.4726 -0.7813
18/06/09 21:18:00 23811.0202 -0.4726 -0.7816
18/06/09 21:20:00 23811.0252 -0.4725 -0.7810
18/06/09 21:22:00 23811.0282 -0.4725 -0.7813
18/06/09 21:24:00 23811.0329 -0.4722 -0.7814
18/06/09 21:26:00 23811.0362 -0.4721 -0.7810
18/06/09 21:28:00 23811.0408 -0.4717 -0.7811
18/06/09 21:30:00 23811.0439 -0.4717 -0.7814
18/06/09 21:32:00 23811.0490 -0.4717 -0.7808
18/06/09 21:34:00 23811.0520 -0.4717 -0.7811
18/06/09 21:36:00 23811.0567 -0.4713 -0.7812
18/06/09 21:38:00 23811.0601 -0.4712 -0.7808
18/06/09 21:40:00 23811.0646 -0.4709 -0.7816
18/06/09 21:42:00 23811.0694 -0.4710 -0.7818
18/06/09 21:44:00 23811.0728 -0.4709 -0.7813
18/06/09 21:46:00 23811.0777 -0.4705 -0.7815
18/06/09 21:48:00 23811.0794 -0.4708 -0.7811
18/06/09 21:50:00 23811.0829 -0.4707 -0.7807
18/06/09 21:52:00 23811.0878 -0.4707 -0.7808
18/06/09 21:54:00 23811.0913 -0.4706 -0.7804
18/06/09 21:56:00 23811.0958 -0.4703 -0.7812
18/06/09 21:58:00 23811.0993 -0.4703 -0.7808
18/06/09 22:00:00 23811.1039 -0.4700 -0.7816
18/06/09 22:02:00 23811.1077 -0.4698 -0.7805
18/06/09 22:04:00 23811.1124 -0.4695 -0.7813
18/06/09 22:06:00 23811.1159 -0.4694 -0.7809
18/06/09 22:08:00 23811.1206 -0.4692 -0.7817
18/06/09 22:10:00 23811.1241 -0.4691 -0.7813
18/06/09 22:12:00 23811.1291 -0.4687 -0.7815
18/06/09 22:14:00 23811.1313 -0.4689 -0.7804
18/06/09 22:16:00 23811.1347 -0.4689 -0.7806
18/06/09 22:18:00 23811.1397 -0.4685 -0.7808
18/06/09 22:20:00 23811.1430 -0.4685 -0.7810
18/06/09 22:22:00 23811.1480 -0.4682 -0.7812
18/06/09 22:24:00 23811.1528 -0.4679 -0.7821
18/06/09 22:26:00 23811.1568 -0.4677 -0.7809
18/06/09 22:28:00 23811.1616 -0.4674 -0.7818
18/06/09 22:30:00 23811.1639 -0.4676 -0.7807
18/06/09 22:32:00 23811.1673 -0.4676 -0.7810
18/06/09 22:34:00 23811.1724 -0.4672 -0.7811
18/06/09 22:36:00 23811.1759 -0.4672 -0.7814
18/06/09 22:38:00 23811.1810 -0.4669 -0.7815
18/06/09 22:40:00 23811.1845 -0.4668 -0.7818
18/06/09 22:42:00 23811.1896 -0.4665 -0.7819
18/06/09 22:44:00 23811.1917 -0.4667 -0.7816
18/06/09 22:46:00 23811.1956 -0.4667 -0.7811
18/06/09 22:48:00 23811.2005 -0.4664 -0.7820
18/06/09 22:50:00 23811.2043 -0.4663 -0.7815
18/06/09 22:52:00 23811.2092 -0.4660 -0.7824
18/06/09 22:54:00 23811.2116 -0.4658 -0.7813
18/06/09 22:56:00 23811.2155 -0.4657 -0.7809
18/06/09 22:58:00 23811.2205 -0.4654 -0.7817
18/06/09 23:00:00 23811.2244 -0.4653 -0.7813
18/06/09 23:02:00 23811.2294 -0.4650 -0.7821
18/06/09 23:04:00 23811.2319 -0.4652 -0.7811
18/06/09 23:06:00 23811.2355 -0.4652 -0.7813
18/06/09 23:08:00 23811.2409 -0.4649 -0.7815
18/06/09 23:10:00 23811.2445 -0.4648 -0.7817
18/06/09 23:12:00 23811.2471 -0.4646 -0.7806
18/06/09 23:14:00 23811.2521 -0.4643 -0.7815
18/06/09 23:16:00 23811.2561 -0.4643 -0.7811
18/06/09 23:18:00 23811.2612 -0.4640 -0.7819
18/06/09 23:20:00 23811.2635 -0.4638 -0.7816
18/06/09 23:22:00 23811.2675 -0.4638 -0.7811
18/06/09 23:24:00 23811.2727 -0.4638 -0.7820
18/06/09 23:26:00 23811.2767 -0.4634 -0.7815
18/06/09 23:28:00 23811.2791 -0.4636 -0.7811
18/06/09 23:30:00 23811.2846 -0.4633 -0.7813
18/06/09 23:32:00 23811.2883 -0.4629 -0.7816
18/06/09 23:34:00 23811.2911 -0.4631 -0.7805
18/06/09 23:36:00 23811.2960 -0.4628 -0.7821
18/06/09 23:38:00 23811.3001 -0.4624 -0.7816
18/06/09 23:40:00 23811.3054 -0.4625 -0.7825
18/06/09 23:42:00 23811.3081 -0.4623 -0.7814
18/06/09 23:44:00 23811.3120 -0.4622 -0.7816
18/06/09 23:46:00 23811.3172 -0.4619 -0.7825
18/06/09 23:48:00 23811.3200 -0.4618 -0.7814
18/06/09 23:50:00 23811.3239 -0.4617 -0.7817
18/06/09 23:52:00 23811.3294 -0.4610 -0.7818
18/06/09 23:54:00 23811.3318 -0.4617 -0.7822
18/06/09 23:56:00 23811.3360 -0.4616 -0.7817
18/06/09 23:58:00 23811.3416 -0.4609 -0.7819
18/06/10 00:00:00 23811.3442 -0.4611 -0.7815
18/06/10 00:02:00 23811.3481 -0.4607 -0.7818
18/06/10 00:04:00 23811.3508 -0.4610 -0.7814
18/06/10 00:06:00 23811.3564 -0.4602 -0.7816
18/06/10 00:08:00 23811.3601 -0.4603 -0.7825
18/06/10 00:10:00 23811.3631 -0.4604 -0.7815
18/06/10 00:12:00 23811.3688 -0.4601 -0.7816
18/06/10 00:14:00 23811.3728 -0.4597 -0.7819
18/06/10 00:16:00 23811.3756 -0.4599 -0.7815
18/06/10 00:18:00 23811.3810 -0.4593 -0.7824
18/06/10 00:20:00 23811.3823 -0.4598 -0.7814
18/06/10 00:22:00 23811.3881 -0.4594 -0.7816
18/06/10 00:24:00 23811.3922 -0.4590 -0.7818
18/06/10 00:26:00 23811.3950 -0.4593 -0.7814
18/06/10 00:28:00 23811.4004 -0.4586 -0.7823
18/06/10 00:30:00 23811.4035 -0.4588 -0.7812
18/06/10 00:32:00 23811.4076 -0.4584 -0.7815
18/06/10 00:34:00 23811.4105 -0.4590 -0.7811
18/06/10 00:36:00 23811.4160 -0.4583 -0.7820
18/06/10 00:38:00 23811.4202 -0.4579 -0.7822
18/06/10 00:40:00 23811.4234 -0.4581 -0.7812
18/06/10 00:42:00 23811.4286 -0.4575 -0.7827
18/06/10 00:44:00 23811.4318 -0.4577 -0.7817
18/06/10 00:46:00 23811.4361 -0.4577 -0.7819
18/06/10 00:48:00 23811.4389 -0.4575 -0.7816
18/06/10 00:50:00 23811.4446 -0.4573 -0.7824
18/06/10 00:52:00 23811.4475 -0.4571 -0.7821
18/06/10 00:54:00 23811.4517 -0.4567 -0.7823
18/06/10 00:56:00 23811.4550 -0.4569 -0.7813
18/06/10 00:58:00 23811.4590 -0.4569 -0.7822
18/06/10 01:00:00 23811.4623 -0.4567 -0.7811
18/06/10 01:02:00 23811.4679 -0.4561 -0.7820
18/06/10 01:04:00 23811.4710 -0.4563 -0.7816
18/06/10 01:06:00 23811.4753 -0.4559 -0.7819
18/06/10 01:08:00 23811.4783 -0.4562 -0.7815
18/06/10 01:10:00 23811.4841 -0.4559 -0.7824
18/06/10 01:12:00 23811.4874 -0.4557 -0.7813
18/06/10 01:14:00 23811.4915 -0.4553 -0.7823
18/06/10 01:16:00 23811.4946 -0.4556 -0.7819
18/06/10 01:18:00 23811.5007 -0.4549 -0.7821
18/06/10 01:20:00 23811.5035 -0.4551 -0.7824
18/06/10 01:22:00 23811.5083 -0.4547 -0.7820
18/06/10 01:24:00 23811.5113 -0.4546 -0.7816
18/06/10 01:26:00 23811.5169 -0.4543 -0.7832
18/06/10 01:28:00 23811.5190 -0.4548 -0.7815
18/06/10 01:30:00 23811.5218 -0.4547 -0.7818
18/06/10 01:32:00 23811.5277 -0.4540 -0.7827
18/06/10 01:34:00 23811.5311 -0.4538 -0.7816
18/06/10 01:36:00 23811.5354 -0.4539 -0.7826
18/06/10 01:38:00 23811.5386 -0.4537 -0.7822
18/06/10 01:40:00 23811.5448 -0.4530 -0.7824
18/06/10 01:42:00 23811.5478 -0.4533 -0.7827
18/06/10 01:44:00 23811.5510 -0.4532 -0.7824
18/06/10 01:46:00 23811.5560 -0.4531 -0.7819
18/06/10 01:48:00 23811.5589 -0.4530 -0.7823
18/06/10 01:50:00 23811.5635 -0.4526 -0.7825
18/06/10 01:52:00 23811.5667 -0.4525 -0.7822
18/06/10 01:54:00 23811.5701 -0.4527 -0.7818
18/06/10 01:56:00 23811.5761 -0.4521 -0.7826
18/06/10 01:58:00 23811.5794 -0.4519 -0.7823
18/06/10 02:00:00 23811.5827 -0.4518 -0.7819
18/06/10 02:02:00 23811.5875 -0.4518 -0.7822
18/06/10 02:04:00 23811.5909 -0.4520 -0.7818
18/06/10 02:06:00 23811.5967 -0.4514 -0.7834
18/06/10 02:08:00 23811.5989 -0.4515 -0.7817
18/06/10 02:10:00 23811.6020 -0.4514 -0.7821
18/06/10 02:12:00 23811.6082 -0.4511 -0.7829
18/06/10 02:14:00 23811.6116 -0.4510 -0.7826
18/06/10 02:16:00 23811.6150 -0.4508 -0.7822
18/06/10 02:18:00 23811.6195 -0.4505 -0.7831
18/06/10 02:20:00 23811.6233 -0.4507 -0.7821
18/06/10 02:22:00 23811.6267 -0.4505 -0.7817
18/06/10 02:24:00 23811.6299 -0.4505 -0.7821
18/06/10 02:26:00 23811.6347 -0.4497 -0.7823
18/06/10 02:28:00 23811.6382 -0.4499 -0.7820
18/06/10 02:30:00 23811.6414 -0.4498 -0.7823
18/06/10 02:32:00 23811.6477 -0.4492 -0.7832
18/06/10 02:34:00 23811.6515 -0.4490 -0.7821
18/06/10 02:36:00 23811.6548 -0.4493 -0.7824
18/06/10 02:38:00 23811.6597 -0.4489 -0.7827
18/06/10 02:40:00 23811.6633 -0.4487 -0.7823
18/06/10 02:42:00 23811.6665 -0.4487 -0.7827
18/06/10 02:44:00 23811.6702 -0.4489 -0.7823
18/06/10 02:46:00 23811.6752 -0.4485 -0.7826
18/06/10 02:48:00 23811.6787 -0.4480 -0.7822
18/06/10 02:50:00 23811.6821 -0.4483 -0.7825
18/06/10 02:52:00 23811.6857 -0.4482 -0.7822
18/06/10 02:54:00 23811.6921 -0.4475 -0.7830
18/06/10 02:56:00 23811.6941 -0.4477 -0.7828
18/06/10 02:58:00 23811.6978 -0.4475 -0.7824
18/06/10 03:00:00 23811.7015 -0.4474 -0.7821
18/06/10 03:02:00 23811.7049 -0.4473 -0.7824
18/06/10 03:04:00 23811.7113 -0.4467 -0.7833
18/06/10 03:06:00 23811.7151 -0.4469 -0.7829
18/06/10 03:08:00 23811.7189 -0.4468 -0.7825
18/06/10 03:10:00 23811.7209 -0.4466 -0.7823
18/06/10 03:12:00 23811.7274 -0.4463 -0.7831
18/06/10 03:14:00 23811.7312 -0.4462 -0.7828
18/06/10 03:16:00 23811.7347 -0.4461 -0.7831
18/06/10 03:18:00 23811.7385 -0.4459 -0.7828
18/06/10 03:20:00 23811.7423 -0.4458 -0.7824
18/06/10 03:22:00 23811.7448 -0.4459 -0.7814
18/06/10 03:24:00 23811.7511 -0.4453 -0.7830
18/06/10 03:26:00 23811.7546 -0.4453 -0.7833
18/06/10 03:28:00 23811.7585 -0.4451 -0.7830
18/06/10 03:30:00 23811.7624 -0.4450 -0.7826
18/06/10 03:32:00 23811.7659 -0.4449 -0.7830
18/06/10 03:34:00 23811.7685 -0.4450 -0.7820
18/06/10 03:36:00 23811.7751 -0.4444 -0.7828
18/06/10 03:38:00 23811.7788 -0.4443 -0.7832
18/06/10 03:40:00 23811.7824 -0.4442 -0.7835
18/06/10 03:42:00 23811.7864 -0.4441 -0.7832
18/06/10 03:44:00 23811.7903 -0.4436 -0.7828
18/06/10 03:46:00 23811.7926 -0.4441 -0.7825
18/06/10 03:48:00 23811.7966 -0.4440 -0.7822
18/06/10 03:50:00 23811.8005 -0.4435 -0.7818
18/06/10 03:52:00 23811.8043 -0.4434 -0.7822
18/06/10 03:54:00 23811.8108 -0.4432 -0.7837
18/06/10 03:56:00 23811.8148 -0.4427 -0.7834
18/06/10 03:58:00 23811.8189 -0.4425 -0.7830
18/06/10 04:00:00 23811.8212 -0.4427 -0.7827
18/06/10 04:02:00 23811.8250 -0.4426 -0.7831
18/06/10 04:04:00 23811.8290 -0.4421 -0.7827
18/06/10 04:06:00 23811.8332 -0.4424 -0.7824
18/06/10 04:08:00 23811.8370 -0.4423 -0.7827
18/06/10 04:10:00 23811.8408 -0.4418 -0.7831
18/06/10 04:12:00 23811.8450 -0.4421 -0.7827
18/06/10 04:14:00 23811.8488 -0.4416 -0.7830
18/06/10 04:16:00 23811.8530 -0.4415 -0.7827
18/06/10 04:18:00 23811.8555 -0.4417 -0.7824
18/06/10 04:20:00 23811.8597 -0.4415 -0.7821
18/06/10 04:22:00 23811.8635 -0.4411 -0.7824
18/06/10 04:24:00 23811.8678 -0.4413 -0.7820
18/06/10 04:26:00 23811.8744 -0.4403 -0.7836
18/06/10 04:28:00 23811.8784 -0.4403 -0.7839
18/06/10 04:30:00 23811.8826 -0.4401 -0.7836
18/06/10 04:32:00 23811.8852 -0.4403 -0.7833
18/06/10 04:34:00 23811.8894 -0.4398 -0.7830
18/06/10 04:36:00 23811.8934 -0.4397 -0.7833
18/06/10 04:38:00 23811.8975 -0.4396 -0.7836
18/06/10 04:40:00 23811.9017 -0.4391 -0.7833
18/06/10 04:42:00 23811.9058 -0.4394 -0.7836
18/06/10 04:44:00 23811.9098 -0.4390 -0.7840
18/06/10 04:46:00 23811.9142 -0.4388 -0.7836
18/06/10 04:48:00 23811.9155 -0.4393 -0.7827
18/06/10 04:50:00 23811.9198 -0.4388 -0.7824
18/06/10 04:52:00 23811.9239 -0.4387 -0.7827
18/06/10 04:54:00 23811.9280 -0.4386 -0.7831
18/06/10 04:56:00 23811.9321 -0.4381 -0.7834
18/06/10 04:58:00 23811.9351 -0.4383 -0.7824
18/06/10 05:00:00 23811.9393 -0.4382 -0.7828
18/06/10 05:02:00 23811.9437 -0.4377 -0.7824
18/06/10 05:04:00 23811.9476 -0.4380 -0.7835
18/06/10 05:06:00 23811.9520 -0.4375 -0.7831
18/06/10 05:08:00 23811.9562 -0.4371 -0.7834
18/06/10 05:10:00 23811.9608 -0.4373 -0.7831
18/06/10 05:12:00 23811.9649 -0.4369 -0.7834
18/06/10 05:14:00 23811.9692 -0.4368 -0.7838
18/06/10 05:16:00 23811.9734 -0.4367 -0.7841
18/06/10 05:18:00 23811.9765 -0.4365 -0.7831
18/06/10 05:20:00 23811.9794 -0.4366 -0.7829
18/06/10 05:22:00 23811.9837 -0.4362 -0.7832
18/06/10 05:24:00 23811.9866 -0.4364 -0.7830
18/06/10 05:26:00 23811.9909 -0.4363 -0.7833
18/06/10 05:28:00 23811.9955 -0.4358 -0.7829
18/06/10 05:30:00 23811.9998 -0.4357 -0.7833
18/06/10 05:32:00 23812.0041 -0.4352 -0.7836
18/06/10 05:34:00 23812.0085 -0.4352 -0.7840
18/06/10 05:36:00 23812.0101 -0.4356 -0.7831
18/06/10 05:38:00 23812.0147 -0.4351 -0.7827
18/06/10 05:40:00 23812.0190 -0.4346 -0.7831
18/06/10 05:42:00 23812.0235 -0.4346 -0.7834
18/06/10 05:44:00 23812.0279 -0.4345 -0.7838
18/06/10 05:46:00 23812.0324 -0.4344 -0.7841
18/06/10 05:48:00 23812.0340 -0.4345 -0.7832
18/06/10 05:50:00 23812.0387 -0.4340 -0.7829
18/06/10 05:52:00 23812.0432 -0.4339 -0.7832
18/06/10 05:54:00 23812.0476 -0.4334 -0.7836
18/06/10 05:56:00 23812.0521 -0.4333 -0.7839
18/06/10 05:58:00 23812.0552 -0.4335 -0.7836
18/06/10 06:00:00 23812.0583 -0.4333 -0.7834
18/06/10 06:02:00 23812.0629 -0.4333 -0.7837
18/06/10 06:04:00 23812.0677 -0.4327 -0.7833
18/06/10 06:06:00 23812.0709 -0.4329 -0.7831
18/06/10 06:08:00 23812.0754 -0.4325 -0.7834
18/06/10 06:10:00 23812.0782 -0.4323 -0.7839
18/06/10 06:12:00 23812.0815 -0.4325 -0.7836
18/06/10 06:14:00 23812.0863 -0.4320 -0.7832
18/06/10 06:16:00 23812.0910 -0.4319 -0.7836
18/06/10 06:18:00 23812.0942 -0.4317 -0.7833
18/06/10 06:20:00 23812.0974 -0.4319 -0.7830
18/06/10 06:22:00 23812.1021 -0.4315 -0.7834
18/06/10 06:24:00 23812.1067 -0.4310 -0.7837
18/06/10 06:26:00 23812.1086 -0.4315 -0.7829
18/06/10 06:28:00 23812.1133 -0.4310 -0.7832
18/06/10 06:30:00 23812.1180 -0.4309 -0.7835
18/06/10 06:32:00 23812.1227 -0.4305 -0.7839
18/06/10 06:34:00 23812.1247 -0.4309 -0.7830
18/06/10 06:36:00 23812.1293 -0.4305 -0.7834
18/06/10 06:38:00 23812.1341 -0.4300 -0.7837
18/06/10 06:40:00 23812.1361 -0.4304 -0.7828
18/06/10 06:42:00 23812.1408 -0.4300 -0.7832
18/06/10 06:44:00 23812.1456 -0.4299 -0.7835
18/06/10 06:46:00 23812.1504 -0.4295 -0.7838
18/06/10 06:48:00 23812.1524 -0.4295 -0.7830
18/06/10 06:50:00 23812.1573 -0.4294 -0.7833
18/06/10 06:52:00 23812.1621 -0.4290 -0.7837
18/06/10 06:54:00 23812.1638 -0.4291 -0.7835
18/06/10 06:56:00 23812.1686 -0.4287 -0.7838
18/06/10 06:58:00 23812.1736 -0.4286 -0.7842
18/06/10 07:00:00 23812.1770 -0.4284 -0.7839
18/06/10 07:02:00 23812.1806 -0.4286 -0.7836
18/06/10 07:04:00 23812.1855 -0.4281 -0.7840
18/06/10 07:06:00 23812.1890 -0.4279 -0.7837
18/06/10 07:08:00 23812.1925 -0.4277 -0.7835
18/06/10 07:10:00 23812.1974 -0.4273 -0.7838
18/06/10 07:12:00 23812.2007 -0.4275 -0.7842
18/06/10 07:14:00 23812.2057 -0.4271 -0.7846
18/06/10 07:16:00 23812.2079 -0.4275 -0.7837
18/06/10 07:18:00 23812.2128 -0.4267 -0.7840
18/06/10 07:20:00 23812.2179 -0.4266 -0.7844
18/06/10 07:22:00 23812.2201 -0.4267 -0.7835
18/06/10 07:24:00 23812.2252 -0.4266 -0.7839
18/06/10 07:26:00 23812.2302 -0.4261 -0.7842
18/06/10 07:28:00 23812.2321 -0.4262 -0.7840
18/06/10 07:30:00 23812.2372 -0.4258 -0.7844
18/06/10 07:32:00 23812.2395 -0.4259 -0.7835
18/06/10 07:34:00 23812.2446 -0.4258 -0.7838
18/06/10 07:36:00 23812.2466 -0.4259 -0.7837
18/06/10 07:38:00 23812.2517 -0.4254 -0.7840
18/06/10 07:40:00 23812.2568 -0.4250 -0.7843
18/06/10 07:42:00 23812.2592 -0.4251 -0.7835
18/06/10 07:44:00 23812.2643 -0.4246 -0.7838
18/06/10 07:46:00 23812.2668 -0.4250 -0.7829
18/06/10 07:48:00 23812.2719 -0.4242 -0.7833
18/06/10 07:50:00 23812.2754 -0.4245 -0.7837
18/06/10 07:52:00 23812.2789 -0.4243 -0.7842
18/06/10 07:54:00 23812.2827 -0.4241 -0.7839
18/06/10 07:56:00 23812.2880 -0.4237 -0.7842
18/06/10 07:58:00 23812.2932 -0.4236 -0.7846
18/06/10 08:00:00 23812.2954 -0.4233 -0.7844
18/06/10 08:02:00 23812.3007 -0.4233 -0.7847
18/06/10 08:04:00 23812.3032 -0.4233 -0.7839
18/06/10 08:06:00 23812.3084 -0.4229 -0.7842
18/06/10 08:08:00 23812.3107 -0.4230 -0.7840
18/06/10 08:10:00 23812.3160 -0.4225 -0.7844
18/06/10 08:12:00 23812.3185 -0.4226 -0.7835
18/06/10 08:14:00 23812.3239 -0.4225 -0.7838
18/06/10 08:16:00 23812.3261 -0.4223 -0.7837
18/06/10 08:18:00 23812.3315 -0.4222 -0.7840
18/06/10 08:20:00 23812.3351 -0.4217 -0.7845
18/06/10 08:22:00 23812.3378 -0.4221 -0.7836
18/06/10 08:24:00 23812.3428 -0.4213 -0.7846
18/06/10 08:26:00 23812.3456 -0.4218 -0.7837
18/06/10 08:28:00 23812.3509 -0.4210 -0.7841
18/06/10 08:30:00 23812.3533 -0.4215 -0.7839
18/06/10 08:32:00 23812.3587 -0.4206 -0.7843
18/06/10 08:34:00 23812.3612 -0.4211 -0.7841
18/06/10 08:36:00 23812.3666 -0.4203 -0.7844
18/06/10 08:38:00 23812.3693 -0.4207 -0.7836
18/06/10 08:40:00 23812.3745 -0.4200 -0.7846
18/06/10 08:42:00 23812.3787 -0.4201 -0.7843
18/06/10 08:44:00 23812.3813 -0.4198 -0.7835
18/06/10 08:46:00 23812.3866 -0.4198 -0.7845
18/06/10 08:48:00 23812.3893 -0.4195 -0.7836
18/06/10 08:50:00 23812.3947 -0.4195 -0.7847
18/06/10 08:52:00 23812.3974 -0.4192 -0.7838
18/06/10 08:54:00 23812.3999 -0.4193 -0.7836
18/06/10 08:56:00 23812.4055 -0.4188 -0.7840
18/06/10 08:58:00 23812.4097 -0.4186 -0.7837
18/06/10 09:00:00 23812.4151 -0.4182 -0.7848
18/06/10 09:02:00 23812.4179 -0.4183 -0.7839
18/06/10 09:04:00 23812.4205 -0.4184 -0.7837
18/06/10 09:06:00 23812.4259 -0.4180 -0.7847
18/06/10 09:08:00 23812.4288 -0.4181 -0.7839
18/06/10 09:10:00 23812.4314 -0.4182 -0.7837
18/06/10 09:12:00 23812.4368 -0.4178 -0.7847
18/06/10 09:14:00 23812.4411 -0.4172 -0.7845
18/06/10 09:16:00 23812.4438 -0.4177 -0.7843
18/06/10 09:18:00 23812.4494 -0.4169 -0.7846
18/06/10 09:20:00 23812.4521 -0.4170 -0.7845
18/06/10 09:22:00 23812.4551 -0.4171 -0.7836
18/06/10 09:24:00 23812.4606 -0.4167 -0.7846
18/06/10 09:26:00 23812.4633 -0.4168 -0.7845
18/06/10 09:28:00 23812.4677 -0.4162 -0.7842
18/06/10 09:30:00 23812.4733 -0.4162 -0.7853
18/06/10 09:32:00 23812.4762 -0.4159 -0.7844
18/06/10 09:34:00 23812.4790 -0.4160 -0.7842
18/06/10 09:36:00 23812.4845 -0.4153 -0.7853
18/06/10 09:38:00 23812.4877 -0.4157 -0.7844
18/06/10 09:40:00 23812.4918 -0.4152 -0.7848
18/06/10 09:42:00 23812.4963 -0.4150 -0.7845
18/06/10 09:44:00 23812.5005 -0.4149 -0.7850
18/06/10 09:46:00 23812.5034 -0.4150 -0.7848
18/06/10 09:48:00 23812.5065 -0.4150 -0.7839
18/06/10 09:50:00 23812.5121 -0.4143 -0.7850
18/06/10 09:52:00 23812.5150 -0.4144 -0.7848
18/06/10 09:54:00 23812.5196 -0.4142 -0.7845
18/06/10 09:56:00 23812.5225 -0.4143 -0.7844
18/06/10 09:58:00 23812.5282 -0.4139 -0.7854
18/06/10 10:00:00 23812.5314 -0.4136 -0.7845
18/06/10 10:02:00 23812.5343 -0.4137 -0.7844
18/06/10 10:04:00 23812.5386 -0.4132 -0.7848
18/06/10 10:06:00 23812.5429 -0.4131 -0.7852
18/06/10 10:08:00 23812.5476 -0.4129 -0.7850
18/06/10 10:10:00 23812.5506 -0.4130 -0.7848
18/06/10 10:12:00 23812.5539 -0.4131 -0.7839
18/06/10 10:14:00 23812.5569 -0.4128 -0.7838
18/06/10 10:16:00 23812.5627 -0.4124 -0.7848
18/06/10 10:18:00 23812.5674 -0.4118 -0.7845
18/06/10 10:20:00 23812.5704 -0.4120 -0.7844
18/06/10 10:22:00 23812.5735 -0.4121 -0.7842
18/06/10 10:24:00 23812.5765 -0.4118 -0.7840
18/06/10 10:26:00 23812.5827 -0.4114 -0.7844
18/06/10 10:28:00 23812.5871 -0.4109 -0.7848
18/06/10 10:30:00 23812.5903 -0.4110 -0.7846
18/06/10 10:32:00 23812.5934 -0.4111 -0.7844
18/06/10 10:34:00 23812.5965 -0.4108 -0.7843
18/06/10 10:36:00 23812.6014 -0.4106 -0.7840
18/06/10 10:38:00 23812.6073 -0.4102 -0.7851
18/06/10 10:40:00 23812.6105 -0.4104 -0.7849
18/06/10 10:42:00 23812.6137 -0.4101 -0.7847
18/06/10 10:44:00 23812.6168 -0.4098 -0.7845
18/06/10 10:46:00 23812.6214 -0.4097 -0.7850
18/06/10 10:48:00 23812.6246 -0.4094 -0.7848
18/06/10 10:50:00 23812.6279 -0.4096 -0.7846
18/06/10 10:52:00 23812.6311 -0.4097 -0.7845
18/06/10 10:54:00 23812.6374 -0.4089 -0.7848
18/06/10 10:56:00 23812.6407 -0.4090 -0.7846
18/06/10 10:58:00 23812.6453 -0.4085 -0.7851
18/06/10 11:00:00 23812.6487 -0.4086 -0.7849
18/06/10 11:02:00 23812.6520 -0.4087 -0.7847
18/06/10 11:04:00 23812.6570 -0.4081 -0.7844
18/06/10 11:06:00 23812.6603 -0.4082 -0.7843
18/06/10 11:08:00 23812.6636 -0.4080 -0.7841
18/06/10 11:10:00 23812.6670 -0.4081 -0.7839
18/06/10 11:12:00 23812.6718 -0.4080 -0.7844
18/06/10 11:14:00 23812.6751 -0.4073 -0.7842
18/06/10 11:16:00 23812.6813 -0.4069 -0.7852
18/06/10 11:18:00 23812.6847 -0.4071 -0.7851
18/06/10 11:20:00 23812.6881 -0.4068 -0.7849
18/06/10 11:22:00 23812.6916 -0.4069 -0.7847
18/06/10 11:24:00 23812.6963 -0.4064 -0.7852
18/06/10 11:26:00 23812.6998 -0.4062 -0.7850
18/06/10 11:28:00 23812.7033 -0.4063 -0.7848
18/06/10 11:30:00 23812.7081 -0.4058 -0.7852
18/06/10 11:32:00 23812.7116 -0.4059 -0.7851
18/06/10 11:34:00 23812.7152 -0.4060 -0.7849
18/06/10 11:36:00 23812.7187 -0.4057 -0.7847
18/06/10 11:38:00 23812.7235 -0.4052 -0.7852
18/06/10 11:40:00 23812.7271 -0.4053 -0.7850
18/06/10 11:42:00 23812.7306 -0.4051 -0.7848
18/06/10 11:44:00 23812.7342 -0.4052 -0.7846
18/06/10 11:46:00 23812.7392 -0.4047 -0.7851
18/06/10 11:48:00 23812.7427 -0.4044 -0.7849
18/06/10 11:50:00 23812.7461 -0.4046 -0.7854
18/06/10 11:52:00 23812.7500 -0.4043 -0.7846
18/06/10 11:54:00 23812.7550 -0.4038 -0.7850
18/06/10 11:56:00 23812.7586 -0.4039 -0.7848
18/06/10 11:58:00 23812.7623 -0.4036 -0.7847
18/06/10 12:00:00 23812.7656 -0.4034 -0.7852
18/06/10 12:02:00 23812.7707 -0.4033 -0.7856
18/06/10 12:04:00 23812.7744 -0.4030 -0.7854
18/06/10 12:06:00 23812.7780 -0.4028 -0.7853
18/06/10 12:08:00 23812.7818 -0.4029 -0.7851
18/06/10 12:10:00 23812.7866 -0.4024 -0.7862
18/06/10 12:12:00 23812.7878 -0.4026 -0.7841
18/06/10 12:14:00 23812.7930 -0.4025 -0.7846
18/06/10 12:16:00 23812.7968 -0.4022 -0.7844
18/06/10 12:18:00 23812.8002 -0.4020 -0.7849
18/06/10 12:20:00 23812.8041 -0.4021 -0.7848
18/06/10 12:22:00 23812.8092 -0.4016 -0.7852
18/06/10 12:24:00 23812.8130 -0.4014 -0.7850
18/06/10 12:26:00 23812.8166 -0.4016 -0.7856
18/06/10 12:28:00 23812.8204 -0.4013 -0.7854
18/06/10 12:30:00 23812.8259 -0.4007 -0.7851
18/06/10 12:32:00 23812.8295 -0.4005 -0.7857
18/06/10 12:34:00 23812.8320 -0.4009 -0.7849
18/06/10 12:36:00 23812.8359 -0.4006 -0.7847
18/06/10 12:38:00 23812.8395 -0.4004 -0.7852
18/06/10 12:40:00 23812.8434 -0.4006 -0.7851
18/06/10 12:42:00 23812.8486 -0.3997 -0.7855
18/06/10 12:44:00 23812.8526 -0.3998 -0.7853
18/06/10 12:46:00 23812.8566 -0.3995 -0.7851
18/06/10 12:48:00 23812.8588 -0.3996 -0.7851
18/06/10 12:50:00 23812.8628 -0.3993 -0.7849
18/06/10 12:52:00 23812.8668 -0.3994 -0.7847
18/06/10 12:54:00 23812.8705 -0.3992 -0.7853
18/06/10 12:56:00 23812.8759 -0.3987 -0.7857
18/06/10 12:58:00 23812.8799 -0.3985 -0.7855
18/06/10 13:00:00 23812.8826 -0.3988 -0.7847
18/06/10 13:02:00 23812.8866 -0.3982 -0.7846
18/06/10 13:04:00 23812.8904 -0.3984 -0.7851
18/06/10 13:06:00 23812.8945 -0.3981 -0.7849
18/06/10 13:08:00 23812.8996 -0.3973 -0.7861
18/06/10 13:10:00 23812.9009 -0.3979 -0.7847
18/06/10 13:12:00 23812.9064 -0.3974 -0.7851
18/06/10 13:14:00 23812.9105 -0.3971 -0.7849
18/06/10 13:16:00 23812.9144 -0.3969 -0.7855
18/06/10 13:18:00 23812.9185 -0.3967 -0.7853
18/06/10 13:20:00 23812.9210 -0.3971 -0.7852
18/06/10 13:22:00 23812.9251 -0.3965 -0.7850
18/06/10 13:24:00 23812.9291 -0.3966 -0.7856
18/06/10 13:26:00 23812.9350 -0.3961 -0.7853
18/06/10 13:28:00 23812.9361 -0.3964 -0.7846
18/06/10 13:30:00 23812.9417 -0.3959 -0.7850
18/06/10 13:32:00 23812.9456 -0.3957 -0.7856
18/06/10 13:34:00 23812.9496 -0.3955 -0.7861
18/06/10 13:36:00 23812.9524 -0.3954 -0.7853
18/06/10 13:38:00 23812.9567 -0.3952 -0.7852
18/06/10 13:40:00 23812.9610 -0.3949 -0.7850
18/06/10 13:42:00 23812.9664 -0.3949 -0.7861
18/06/10 13:44:00 23812.9676 -0.3948 -0.7854
18/06/10 13:46:00 23812.9719 -0.3945 -0.7853
18/06/10 13:48:00 23812.9776 -0.3940 -0.7857
18/06/10 13:50:00 23812.9792 -0.3943 -0.7843
18/06/10 13:52:00 23812.9846 -0.3938 -0.7854
18/06/10 13:54:00 23812.9887 -0.3936 -0.7860
18/06/10 13:56:00 23812.9904 -0.3942 -0.7846
18/06/10 13:58:00 23812.9958 -0.3934 -0.7857
18/06/10 14:00:00 23813.0002 -0.3931 -0.7855
18/06/10 14:02:00 23813.0046 -0.3929 -0.7854
18/06/10 14:04:00 23813.0074 -0.3929 -0.7853
18/06/10 14:06:00 23813.0115 -0.3927 -0.7858
18/06/10 14:08:00 23813.0146 -0.3927 -0.7850
18/06/10 14:10:00 23813.0191 -0.3925 -0.7849
18/06/10 14:12:00 23813.0233 -0.3923 -0.7854
18/06/10 14:14:00 23813.0261 -0.3923 -0.7853
18/06/10 14:16:00 23813.0303 -0.3921 -0.7858
18/06/10 14:18:00 23813.0348 -0.3918 -0.7857
18/06/10 14:20:00 23813.0380 -0.3918 -0.7849
18/06/10 14:22:00 23813.0421 -0.3913 -0.7854
18/06/10 14:24:00 23813.0464 -0.3911 -0.7860
18/06/10 14:26:00 23813.0496 -0.3910 -0.7852
18/06/10 14:28:00 23813.0539 -0.3908 -0.7857
18/06/10 14:30:00 23813.0571 -0.3908 -0.7849
18/06/10 14:32:00 23813.0614 -0.3906 -0.7854
18/06/10 14:34:00 23813.0671 -0.3902 -0.7866
18/06/10 14:36:00 23813.0690 -0.3904 -0.7852
18/06/10 14:38:00 23813.0733 -0.3902 -0.7857
18/06/10 14:40:00 23813.0766 -0.3898 -0.7849
18/06/10 14:42:00 23813.0809 -0.3896 -0.7855
18/06/10 14:44:00 23813.0867 -0.3892 -0.7866
18/06/10 14:46:00 23813.0883 -0.3895 -0.7859
18/06/10 14:48:00 23813.0930 -0.3889 -0.7858
18/06/10 14:50:00 23813.0963 -0.3888 -0.7850
18/06/10 14:52:00 23813.1008 -0.3886 -0.7855
18/06/10 14:54:00 23813.1038 -0.3887 -0.7854
18/06/10 14:56:00 23813.1086 -0.3884 -0.7852
18/06/10 14:58:00 23813.1116 -0.3881 -0.7852
18/06/10 15:00:00 23813.1161 -0.3879 -0.7857
18/06/10 15:02:00 23813.1206 -0.3877 -0.7862
18/06/10 15:04:00 23813.1241 -0.3877 -0.7854
18/06/10 15:06:00 23813.1286 -0.3875 -0.7860
18/06/10 15:08:00 23813.1317 -0.3872 -0.7859
18/06/10 15:10:00 23813.1363 -0.3870 -0.7864
18/06/10 15:12:00 23813.1397 -0.3870 -0.7856
18/06/10 15:14:00 23813.1443 -0.3868 -0.7862
18/06/10 15:16:00 23813.1475 -0.3864 -0.7861
18/06/10 15:18:00 23813.1521 -0.3862 -0.7866
18/06/10 15:20:00 23813.1542 -0.3865 -0.7852
18/06/10 15:22:00 23813.1602 -0.3860 -0.7864
18/06/10 15:24:00 23813.1621 -0.3863 -0.7857
18/06/10 15:26:00 23813.1681 -0.3855 -0.7868
18/06/10 15:28:00 23813.1703 -0.3857 -0.7854
18/06/10 15:30:00 23813.1750 -0.3855 -0.7860
18/06/10 15:32:00 23813.1782 -0.3852 -0.7859
18/06/10 15:34:00 23813.1816 -0.3852 -0.7858
18/06/10 15:36:00 23813.1865 -0.3846 -0.7856
18/06/10 15:38:00 23813.1899 -0.3847 -0.7856
18/06/10 15:40:00 23813.1946 -0.3845 -0.7861
18/06/10 15:42:00 23813.1966 -0.3848 -0.7854
18/06/10 15:44:00 23813.2031 -0.3843 -0.7858
18/06/10 15:46:00 23813.2050 -0.3842 -0.7851
18/06/10 15:48:00 23813.2111 -0.3833 -0.7863
18/06/10 15:50:00 23813.2129 -0.3837 -0.7863
18/06/10 15:52:00 23813.2166 -0.3837 -0.7855
18/06/10 15:54:00 23813.2215 -0.3835 -0.7860
18/06/10 15:56:00 23813.2249 -0.3832 -0.7860
18/06/10 15:58:00 23813.2296 -0.3826 -0.7865
18/06/10 16:00:00 23813.2334 -0.3826 -0.7857
18/06/10 16:02:00 23813.2353 -0.3829 -0.7857
18/06/10 16:04:00 23813.2401 -0.3824 -0.7863
18/06/10 16:06:00 23813.2439 -0.3823 -0.7855
18/06/10 16:08:00 23813.2489 -0.3821 -0.7860
18/06/10 16:10:00 23813.2523 -0.3818 -0.7859
18/06/10 16:12:00 23813.2558 -0.3815 -0.7858
18/06/10 16:14:00 23813.2608 -0.3813 -0.7864
18/06/10 16:16:00 23813.2630 -0.3816 -0.7857
18/06/10 16:18:00 23813.2666 -0.3816 -0.7856
18/06/10 16:20:00 23813.2719 -0.3810 -0.7854
18/06/10 16:22:00 23813.2751 -0.3807 -0.7861
18/06/10 16:24:00 23813.2788 -0.3808 -0.7860
18/06/10 16:26:00 23813.2838 -0.3802 -0.7865
18/06/10 16:28:00 23813.2874 -0.3802 -0.7864
18/06/10 16:30:00 23813.2897 -0.3805 -0.7857
18/06/10 16:32:00 23813.2947 -0.3800 -0.7863
18/06/10 16:34:00 23813.2987 -0.3796 -0.7855
18/06/10 16:36:00 23813.3021 -0.3797 -0.7861
18/06/10 16:38:00 23813.3072 -0.3791 -0.7866
18/06/10 16:40:00 23813.3112 -0.3791 -0.7859
18/06/10 16:42:00 23813.3132 -0.3791 -0.7859
18/06/10 16:44:00 23813.3184 -0.3789 -0.7864
18/06/10 16:46:00 23813.3222 -0.3789 -0.7863
18/06/10 16:48:00 23813.3259 -0.3786 -0.7862
18/06/10 16:50:00 23813.3283 -0.3785 -0.7856
18/06/10 16:52:00 23813.3348 -0.3777 -0.7867
18/06/10 16:54:00 23813.3372 -0.3780 -0.7860
18/06/10 16:56:00 23813.3411 -0.3780 -0.7859
18/06/10 16:58:00 23813.3432 -0.3780 -0.7859
18/06/10 17:00:00 23813.3502 -0.3775 -0.7864
18/06/10 17:02:00 23813.3523 -0.3775 -0.7864
18/06/10 17:04:00 23813.3561 -0.3772 -0.7863
18/06/10 17:06:00 23813.3589 -0.3770 -0.7849
18/06/10 17:08:00 23813.3653 -0.3766 -0.7868
18/06/10 17:10:00 23813.3678 -0.3766 -0.7861
18/06/10 17:12:00 23813.3717 -0.3766 -0.7860
18/06/10 17:14:00 23813.3756 -0.3763 -0.7859
18/06/10 17:16:00 23813.3807 -0.3761 -0.7871
18/06/10 17:18:00 23813.3835 -0.3760 -0.7858
18/06/10 17:20:00 23813.3872 -0.3757 -0.7864
18/06/10 17:22:00 23813.3911 -0.3754 -0.7863
18/06/10 17:24:00 23813.3938 -0.3757 -0.7856
18/06/10 17:26:00 23813.4005 -0.3749 -0.7868
18/06/10 17:28:00 23813.4028 -0.3748 -0.7868
18/06/10 17:30:00 23813.4072 -0.3748 -0.7860
18/06/10 17:32:00 23813.4095 -0.3748 -0.7860
18/06/10 17:34:00 23813.4136 -0.3749 -0.7859
18/06/10 17:36:00 23813.4190 -0.3743 -0.7864
18/06/10 17:38:00 23813.4231 -0.3740 -0.7864
18/06/10 17:40:00 23813.4272 -0.3736 -0.7863
18/06/10 17:42:00 23813.4295 -0.3736 -0.7863
18/06/10 17:44:00 23813.4337 -0.3736 -0.7862
18/06/10 17:46:00 23813.4364 -0.3736 -0.7855
18/06/10 17:48:00 23813.4405 -0.3732 -0.7855
18/06/10 17:50:00 23813.4458 -0.3731 -0.7867
18/06/10 17:52:00 23813.4500 -0.3728 -0.7866
18/06/10 17:54:00 23813.4541 -0.3724 -0.7865
18/06/10 17:56:00 23813.4566 -0.3724 -0.7865
18/06/10 17:58:00 23813.4608 -0.3721 -0.7865
18/06/10 18:00:00 23813.4637 -0.3724 -0.7858
18/06/10 18:02:00 23813.4676 -0.3721 -0.7864
18/06/10 18:04:00 23813.4718 -0.3718 -0.7863
18/06/10 18:06:00 23813.4774 -0.3712 -0.7868
18/06/10 18:08:00 23813.4817 -0.3713 -0.7868
18/06/10 18:10:00 23813.4843 -0.3712 -0.7868
18/06/10 18:12:00 23813.4886 -0.3709 -0.7867
18/06/10 18:14:00 23813.4915 -0.3712 -0.7860
18/06/10 18:16:00 23813.4955 -0.3709 -0.7866
18/06/10 18:18:00 23813.4998 -0.3706 -0.7866
18/06/10 18:20:00 23813.5027 -0.3701 -0.7859
18/06/10 18:22:00 23813.5068 -0.3702 -0.7865
18/06/10 18:24:00 23813.5112 -0.3699 -0.7864
18/06/10 18:26:00 23813.5141 -0.3698 -0.7857
18/06/10 18:28:00 23813.5182 -0.3696 -0.7864
18/06/10 18:30:00 23813.5212 -0.3695 -0.7857
18/06/10 18:32:00 23813.5254 -0.3696 -0.7863
18/06/10 18:34:00 23813.5312 -0.3690 -0.7868
18/06/10 18:36:00 23813.5356 -0.3687 -0.7867
18/06/10 18:38:00 23813.5397 -0.3684 -0.7874
18/06/10 18:40:00 23813.5428 -0.3683 -0.7867
18/06/10 18:42:00 23813.5470 -0.3681 -0.7873
18/06/10 18:44:00 23813.5501 -0.3684 -0.7866
18/06/10 18:46:00 23813.5545 -0.3677 -0.7865
18/06/10 18:48:00 23813.5587 -0.3674 -0.7871
18/06/10 18:50:00 23813.5619 -0.3673 -0.7865
18/06/10 18:52:00 23813.5661 -0.3670 -0.7871
18/06/10 18:54:00 23813.5693 -0.3669 -0.7864
18/06/10 18:56:00 23813.5735 -0.3667 -0.7870
18/06/10 18:58:00 23813.5778 -0.3664 -0.7876
18/06/10 19:00:00 23813.5810 -0.3667 -0.7870
18/06/10 19:02:00 23813.5856 -0.3664 -0.7869
18/06/10 19:04:00 23813.5902 -0.3660 -0.7868
18/06/10 19:06:00 23813.5918 -0.3663 -0.7862
18/06/10 19:08:00 23813.5947 -0.3662 -0.7862
18/06/10 19:10:00 23813.5994 -0.3659 -0.7861
18/06/10 19:12:00 23813.6023 -0.3659 -0.7861
18/06/10 19:14:00 23813.6070 -0.3656 -0.7861
18/06/10 19:16:00 23813.6114 -0.3653 -0.7867
18/06/10 19:18:00 23813.6147 -0.3652 -0.7860
18/06/10 19:20:00 23813.6191 -0.3649 -0.7866
18/06/10 19:22:00 23813.6235 -0.3647 -0.7873
18/06/10 19:24:00 23813.6269 -0.3646 -0.7866
18/06/10 19:26:00 23813.6313 -0.3643 -0.7872
18/06/10 19:28:00 23813.6347 -0.3642 -0.7865
18/06/10 19:30:00 23813.6392 -0.3640 -0.7871
18/06/10 19:32:00 23813.6439 -0.3632 -0.7870
18/06/10 19:34:00 23813.6456 -0.3635 -0.7864
18/06/10 19:36:00 23813.6487 -0.3634 -0.7865
18/06/10 19:38:00 23813.6535 -0.3631 -0.7864
18/06/10 19:40:00 23813.6567 -0.3631 -0.7864
18/06/10 19:42:00 23813.6615 -0.3628 -0.7863
18/06/10 19:44:00 23813.6661 -0.3625 -0.7869
18/06/10 19:46:00 23813.6696 -0.3624 -0.7863
18/06/10 19:48:00 23813.6739 -0.3622 -0.7876
18/06/10 19:50:00 23813.6759 -0.3620 -0.7863
18/06/10 19:52:00 23813.6806 -0.3617 -0.7869
18/06/10 19:54:00 23813.6838 -0.3617 -0.7869
18/06/10 19:56:00 23813.6887 -0.3614 -0.7868
18/06/10 19:58:00 23813.6920 -0.3613 -0.7869
18/06/10 20:00:00 23813.6970 -0.3610 -0.7868
18/06/10 20:02:00 23813.6989 -0.3612 -0.7862
18/06/10 20:04:00 23813.7036 -0.3610 -0.7868
18/06/10 20:06:00 23813.7068 -0.3605 -0.7868
18/06/10 20:08:00 23813.7118 -0.3602 -0.7867
18/06/10 20:10:00 23813.7165 -0.3599 -0.7874
18/06/10 20:12:00 23813.7199 -0.3599 -0.7874
18/06/10 20:14:00 23813.7222 -0.3601 -0.7861
18/06/10 20:16:00 23813.7269 -0.3594 -0.7867
18/06/10 20:18:00 23813.7303 -0.3594 -0.7867
18/06/10 20:20:00 23813.7351 -0.3591 -0.7873
18/06/10 20:22:00 23813.7402 -0.3588 -0.7873
18/06/10 20:24:00 23813.7419 -0.3591 -0.7874
18/06/10 20:26:00 23813.7456 -0.3586 -0.7867
18/06/10 20:28:00 23813.7504 -0.3584 -0.7873
18/06/10 20:30:00 23813.7542 -0.3583 -0.7866
18/06/10 20:32:00 23813.7560 -0.3586 -0.7867
18/06/10 20:34:00 23813.7611 -0.3579 -0.7866
18/06/10 20:36:00 23813.7660 -0.3576 -0.7873
18/06/10 20:38:00 23813.7698 -0.3575 -0.7866
18/06/10 20:40:00 23813.7717 -0.3578 -0.7867
18/06/10 20:42:00 23813.7768 -0.3571 -0.7866
18/06/10 20:44:00 23813.7818 -0.3568 -0.7872
18/06/10 20:46:00 23813.7854 -0.3568 -0.7872
18/06/10 20:48:00 23813.7875 -0.3566 -0.7866
18/06/10 20:50:00 23813.7928 -0.3563 -0.7866
18/06/10 20:52:00 23813.7961 -0.3563 -0.7873
18/06/10 20:54:00 23813.7986 -0.3561 -0.7860
18/06/10 20:56:00 23813.8033 -0.3559 -0.7873
18/06/10 20:58:00 23813.8086 -0.3556 -0.7872
18/06/10 21:00:00 23813.8109 -0.3558 -0.7866
18/06/10 21:02:00 23813.8146 -0.3558 -0.7866
18/06/10 21:04:00 23813.8196 -0.3551 -0.7873
18/06/10 21:06:00 23813.8233 -0.3551 -0.7873
18/06/10 21:08:00 23813.8256 -0.3553 -0.7867
18/06/10 21:10:00 23813.8310 -0.3546 -0.7866
18/06/10 21:12:00 23813.8358 -0.3544 -0.7879
18/06/10 21:14:00 23813.8384 -0.3545 -0.7866
18/06/10 21:16:00 23813.8418 -0.3542 -0.7874
18/06/10 21:18:00 23813.8473 -0.3539 -0.7873
18/06/10 21:20:00 23813.8493 -0.3538 -0.7874
18/06/10 21:22:00 23813.8534 -0.3537 -0.7867
18/06/10 21:24:00 23813.8555 -0.3536 -0.7868
18/06/10 21:26:00 23813.8610 -0.3533 -0.7867
18/06/10 21:28:00 23813.8660 -0.3530 -0.7880
18/06/10 21:30:00 23813.8687 -0.3528 -0.7868
18/06/10 21:32:00 23813.8722 -0.3529 -0.7875
18/06/10 21:34:00 23813.8777 -0.3522 -0.7874
18/06/10 21:36:00 23813.8799 -0.3524 -0.7875
18/06/10 21:38:00 23813.8855 -0.3517 -0.7874
18/06/10 21:40:00 23813.8877 -0.3520 -0.7875
18/06/10 21:42:00 23813.8919 -0.3515 -0.7868
18/06/10 21:44:00 23813.8969 -0.3513 -0.7882
18/06/10 21:46:00 23813.8998 -0.3515 -0.7869
18/06/10 21:48:00 23813.9034 -0.3515 -0.7876
18/06/10 21:50:00 23813.9060 -0.3514 -0.7870
18/06/10 21:52:00 23813.9116 -0.3507 -0.7869
18/06/10 21:54:00 23813.9139 -0.3509 -0.7870
18/06/10 21:56:00 23813.9195 -0.3502 -0.7869
18/06/10 21:58:00 23813.9233 -0.3503 -0.7877
18/06/10 22:00:00 23813.9259 -0.3501 -0.7871
18/06/10 22:02:00 23813.9313 -0.3498 -0.7877
18/06/10 22:04:00 23813.9339 -0.3497 -0.7871
18/06/10 22:06:00 23813.9376 -0.3493 -0.7878
18/06/10 22:08:00 23813.9407 -0.3495 -0.7865
18/06/10 22:10:00 23813.9458 -0.3489 -0.7878
18/06/10 22:12:00 23813.9485 -0.3491 -0.7872
18/06/10 22:14:00 23813.9543 -0.3488 -0.7872
18/06/10 22:16:00 23813.9567 -0.3487 -0.7873
18/06/10 22:18:00 23813.9609 -0.3486 -0.7873
18/06/10 22:20:00 23813.9636 -0.3485 -0.7867
18/06/10 22:22:00 23813.9691 -0.3478 -0.7873
18/06/10 22:24:00 23813.9717 -0.3481 -0.7874
18/06/10 22:26:00 23813.9758 -0.3477 -0.7874
18/06/10 22:28:00 23813.9786 -0.3476 -0.7868
18/06/10 22:30:00 23813.9842 -0.3473 -0.7875
18/06/10 22:32:00 23813.9870 -0.3471 -0.7869
18/06/10 22:34:00 23813.9923 -0.3465 -0.7882
18/06/10 22:36:00 23813.9955 -0.3467 -0.7869
18/06/10 22:38:00 23813.9995 -0.3467 -0.7876
18/06/10 22:40:00 23814.0023 -0.3466 -0.7870
18/06/10 22:42:00 23814.0076 -0.3460 -0.7883
18/06/10 22:44:00 23814.0105 -0.3458 -0.7877
18/06/10 22:46:00 23814.0152 -0.3457 -0.7871
18/06/10 22:48:00 23814.0178 -0.3456 -0.7872
18/06/10 22:50:00 23814.0207 -0.3455 -0.7866
18/06/10 22:52:00 23814.0261 -0.3449 -0.7879
18/06/10 22:54:00 23814.0291 -0.3451 -0.7873
18/06/10 22:56:00 23814.0348 -0.3444 -0.7879
18/06/10 22:58:00 23814.0378 -0.3447 -0.7873
18/06/10 23:00:00 23814.0422 -0.3443 -0.7873
18/06/10 23:02:00 23814.0449 -0.3442 -0.7874
18/06/10 23:04:00 23814.0480 -0.3444 -0.7869
18/06/10 23:06:00 23814.0535 -0.3438 -0.7882
18/06/10 23:08:00 23814.0565 -0.3436 -0.7876
18/06/10 23:10:00 23814.0595 -0.3435 -0.7870
18/06/10 23:12:00 23814.0637 -0.3431 -0.7877
18/06/10 23:14:00 23814.0668 -0.3433 -0.7871
18/06/10 23:16:00 23814.0724 -0.3431 -0.7884
18/06/10 23:18:00 23814.0758 -0.3429 -0.7871
18/06/10 23:20:00 23814.0789 -0.3427 -0.7865
18/06/10 23:22:00 23814.0845 -0.3422 -0.7879
18/06/10 23:24:00 23814.0877 -0.3420 -0.7873
18/06/10 23:26:00 23814.0905 -0.3419 -0.7874
18/06/10 23:28:00 23814.0950 -0.3415 -0.7874
18/06/10 23:30:00 23814.0983 -0.3417 -0.7868
18/06/10 23:32:00 23814.1012 -0.3416 -0.7869
18/06/10 23:34:00 23814.1071 -0.3410 -0.7875
18/06/10 23:36:00 23814.1101 -0.3412 -0.7876
18/06/10 23:38:00 23814.1133 -0.3411 -0.7870
18/06/10 23:40:00 23814.1180 -0.3407 -0.7871
18/06/10 23:42:00 23814.1209 -0.3406 -0.7872
18/06/10 23:44:00 23814.1239 -0.3404 -0.7873
18/06/10 23:46:00 23814.1300 -0.3402 -0.7879
18/06/10 23:48:00 23814.1330 -0.3401 -0.7880
18/06/10 23:50:00 23814.1363 -0.3399 -0.7874
18/06/10 23:52:00 23814.1420 -0.3393 -0.7887
18/06/10 23:54:00 23814.1440 -0.3394 -0.7875
18/06/10 23:56:00 23814.1473 -0.3392 -0.7869
18/06/10 23:58:00 23814.1504 -0.3391 -0.7870
18/06/11 00:00:00 23814.1566 -0.3389 -0.7877
18/06/11 00:02:00 23814.1600 -0.3387 -0.7871
18/06/11 00:04:00 23814.1627 -0.3387 -0.7879
18/06/11 00:06:00 23814.1661 -0.3385 -0.7873
18/06/11 00:08:00 23814.1723 -0.3375 -0.7879
18/06/11 00:10:00 23814.1755 -0.3377 -0.7880
18/06/11 00:12:00 23814.1789 -0.3376 -0.7874
18/06/11 00:14:00 23814.1821 -0.3375 -0.7875
18/06/11 00:16:00 23814.1869 -0.3371 -0.7875
18/06/11 00:18:00 23814.1901 -0.3370 -0.7877
18/06/11 00:20:00 23814.1933 -0.3369 -0.7878
18/06/11 00:22:00 23814.1968 -0.3367 -0.7872
18/06/11 00:24:00 23814.2031 -0.3364 -0.7878
18/06/11 00:26:00 23814.2061 -0.3364 -0.7886
18/06/11 00:28:00 23814.2096 -0.3362 -0.7880
18/06/11 00:30:00 23814.2131 -0.3357 -0.7874
18/06/11 00:32:00 23814.2164 -0.3356 -0.7875
18/06/11 00:34:00 23814.2213 -0.3352 -0.7875
18/06/11 00:36:00 23814.2247 -0.3355 -0.7876
18/06/11 00:38:00 23814.2280 -0.3353 -0.7877
18/06/11 00:40:00 23814.2316 -0.3352 -0.7871
18/06/11 00:42:00 23814.2349 -0.3347 -0.7873
18/06/11 00:44:00 23814.2382 -0.3346 -0.7874
18/06/11 00:46:00 23814.2447 -0.3340 -0.7880
18/06/11 00:48:00 23814.2481 -0.3342 -0.7881
18/06/11 00:50:00 23814.2515 -0.3341 -0.7882
18/06/11 00:52:00 23814.2551 -0.3336 -0.7876
18/06/11 00:54:00 23814.2585 -0.3335 -0.7877
18/06/11 00:56:00 23814.2619 -0.3334 -0.7878
18/06/11 00:58:00 23814.2658 -0.3336 -0.7872
18/06/11 01:00:00 23814.2705 -0.3329 -0.7879
18/06/11 01:02:00 23814.2740 -0.3328 -0.7881
18/06/11 01:04:00 23814.2778 -0.3326 -0.7875
18/06/11 01:06:00 23814.2812 -0.3325 -0.7876
18/06/11 01:08:00 23814.2847 -0.3324 -0.7877
18/06/11 01:10:00 23814.2886 -0.3322 -0.7871
18/06/11 01:12:00 23814.2921 -0.3321 -0.7872
18/06/11 01:14:00 23814.2956 -0.3320 -0.7873
18/06/11 01:16:00 23814.2991 -0.3315 -0.7874
18/06/11 01:18:00 23814.3058 -0.3313 -0.7880
18/06/11 01:20:00 23814.3091 -0.3312 -0.7888
18/06/11 01:22:00 23814.3129 -0.3307 -0.7882
18/06/11 01:24:00 23814.3165 -0.3306 -0.7883
18/06/11 01:26:00 23814.3201 -0.3305 -0.7885
18/06/11 01:28:00 23814.3240 -0.3303 -0.7879
18/06/11 01:30:00 23814.3277 -0.3302 -0.7880
18/06/11 01:32:00 23814.3313 -0.3297 -0.7881
18/06/11 01:34:00 23814.3349 -0.3296 -0.7882
18/06/11 01:36:00 23814.3389 -0.3294 -0.7876
18/06/11 01:38:00 23814.3426 -0.3293 -0.7877
18/06/11 01:40:00 23814.3463 -0.3292 -0.7878
18/06/11 01:42:00 23814.3500 -0.3291 -0.7879
18/06/11 01:44:00 23814.3537 -0.3286 -0.7880
18/06/11 01:46:00 23814.3574 -0.3285 -0.7881
18/06/11 01:48:00 23814.3612 -0.3284 -0.7882
18/06/11 01:50:00 23814.3653 -0.3283 -0.7876
18/06/11 01:52:00 23814.3690 -0.3278 -0.7877
18/06/11 01:54:00 23814.3728 -0.3277 -0.7878
18/06/11 01:56:00 23814.3766 -0.3279 -0.7880
18/06/11 01:58:00 23814.3804 -0.3275 -0.7881
18/06/11 02:00:00 23814.3828 -0.3276 -0.7876
18/06/11 02:02:00 23814.3866 -0.3271 -0.7877
18/06/11 02:04:00 23814.3908 -0.3273 -0.7871
18/06/11 02:06:00 23814.3946 -0.3269 -0.7872
18/06/11 02:08:00 23814.3982 -0.3268 -0.7880
18/06/11 02:10:00 23814.4024 -0.3263 -0.7874
18/06/11 02:12:00 23814.4063 -0.3262 -0.7875
18/06/11 02:14:00 23814.4102 -0.3260 -0.7876
18/06/11 02:16:00 23814.4141 -0.3259 -0.7877
18/06/11 02:18:00 23814.4180 -0.3255 -0.7878
18/06/11 02:20:00 23814.4220 -0.3254 -0.7879
18/06/11 02:22:00 23814.4259 -0.3252 -0.7880
18/06/11 02:24:00 23814.4299 -0.3248 -0.7882
18/06/11 02:26:00 23814.4339 -0.3247 -0.7883
18/06/11 02:28:00 23814.4379 -0.3245 -0.7884
18/06/11 02:30:00 23814.4419 -0.3244 -0.7885
18/06/11 02:32:00 23814.4459 -0.3240 -0.7886
18/06/11 02:34:00 23814.4485 -0.3241 -0.7881
18/06/11 02:36:00 23814.4528 -0.3236 -0.7875
18/06/11 02:38:00 23814.4566 -0.3235 -0.7883
18/06/11 02:40:00 23814.4593 -0.3236 -0.7878
18/06/11 02:42:00 23814.4633 -0.3232 -0.7879
18/06/11 02:44:00 23814.4675 -0.3230 -0.7880
18/06/11 02:46:00 23814.4716 -0.3229 -0.7881
18/06/11 02:48:00 23814.4757 -0.3225 -0.7882
18/06/11 02:50:00 23814.4798 -0.3223 -0.7883
18/06/11 02:52:00 23814.4826 -0.3225 -0.7878
18/06/11 02:54:00 23814.4867 -0.3220 -0.7879
18/06/11 02:56:00 23814.4909 -0.3219 -0.7880
18/06/11 02:58:00 23814.4950 -0.3214 -0.7882
18/06/11 03:00:00 23814.4993 -0.3213 -0.7883
18/06/11 03:02:00 23814.5034 -0.3208 -0.7884
18/06/11 03:04:00 23814.5046 -0.3212 -0.7880
18/06/11 03:06:00 23814.5088 -0.3208 -0.7881
18/06/11 03:08:00 23814.5130 -0.3207 -0.7882
18/06/11 03:10:00 23814.5173 -0.3206 -0.7883
18/06/11 03:12:00 23814.5216 -0.3201 -0.7884
18/06/11 03:14:00 23814.5259 -0.3200 -0.7885
18/06/11 03:16:00 23814.5273 -0.3200 -0.7874
18/06/11 03:18:00 23814.5317 -0.3199 -0.7875
18/06/11 03:20:00 23814.5357 -0.3194 -0.7883
18/06/11 03:22:00 23814.5400 -0.3193 -0.7884
18/06/11 03:24:00 23814.5443 -0.3188 -0.7885
18/06/11 03:26:00 23814.5473 -0.3190 -0.7880
18/06/11 03:28:00 23814.5517 -0.3189 -0.7881
18/06/11 03:30:00 23814.5558 -0.3184 -0.7889
18/06/11 03:32:00 23814.5587 -0.3182 -0.7884
18/06/11 03:34:00 23814.5631 -0.3177 -0.7885
18/06/11 03:36:00 23814.5662 -0.3182 -0.7880
18/06/11 03:38:00 23814.5706 -0.3177 -0.7881
18/06/11 03:40:00 23814.5747 -0.3173 -0.7890
18/06/11 03:42:00 23814.5792 -0.3172 -0.7891
18/06/11 03:44:00 23814.5809 -0.3172 -0.7880
18/06/11 03:46:00 23814.5853 -0.3167 -0.7881
18/06/11 03:48:00 23814.5898 -0.3166 -0.7882
18/06/11 03:50:00 23814.5913 -0.3170 -0.7878
18/06/11 03:52:00 23814.5958 -0.3165 -0.7879
18/06/11 03:54:00 23814.6003 -0.3161 -0.7880
18/06/11 03:56:00 23814.6049 -0.3159 -0.7881
18/06/11 03:58:00 23814.6077 -0.3158 -0.7883
18/06/11 04:00:00 23814.6122 -0.3153 -0.7884
18/06/11 04:02:00 23814.6165 -0.3152 -0.7892
18/06/11 04:04:00 23814.6183 -0.3152 -0.7881
18/06/11 04:06:00 23814.6229 -0.3147 -0.7882
18/06/11 04:08:00 23814.6276 -0.3146 -0.7883
18/06/11 04:10:00 23814.6319 -0.3146 -0.7891
18/06/11 04:12:00 23814.6338 -0.3146 -0.7880
18/06/11 04:14:00 23814.6384 -0.3141 -0.7881
18/06/11 04:16:00 23814.6431 -0.3140 -0.7882
18/06/11 04:18:00 23814.6461 -0.3138 -0.7884
18/06/11 04:20:00 23814.6507 -0.3133 -0.7885
18/06/11 04:22:00 23814.6552 -0.3133 -0.7893
18/06/11 04:24:00 23814.6571 -0.3132 -0.7882
18/06/11 04:26:00 23814.6618 -0.3128 -0.7883
18/06/11 04:28:00 23814.6635 -0.3132 -0.7879
18/06/11 04:30:00 23814.6682 -0.3127 -0.7880
18/06/11 04:32:00 23814.6727 -0.3123 -0.7888
18/06/11 04:34:00 23814.6761 -0.3124 -0.7883
18/06/11 04:36:00 23814.6809 -0.3119 -0.7885
18/06/11 04:38:00 23814.6853 -0.3115 -0.7893
18/06/11 04:40:00 23814.6874 -0.3119 -0.7882
18/06/11 04:42:00 23814.6922 -0.3110 -0.7883
18/06/11 04:44:00 23814.6940 -0.3114 -0.7879
18/06/11 04:46:00 23814.6985 -0.3110 -0.7887
18/06/11 04:48:00 23814.7034 -0.3105 -0.7888
18/06/11 04:50:00 23814.7055 -0.3109 -0.7877
18/06/11 04:52:00 23814.7101 -0.3105 -0.7885
18/06/11 04:54:00 23814.7136 -0.3102 -0.7880
18/06/11 04:56:00 23814.7182 -0.3102 -0.7888
18/06/11 04:58:00 23814.7228 -0.3097 -0.7896
18/06/11 05:00:00 23814.7250 -0.3097 -0.7885
18/06/11 05:02:00 23814.7299 -0.3092 -0.7886
18/06/11 05:04:00 23814.7318 -0.3093 -0.7882
18/06/11 05:06:00 23814.7368 -0.3088 -0.7883
18/06/11 05:08:00 23814.7404 -0.3089 -0.7878
18/06/11 05:10:00 23814.7451 -0.3085 -0.7886
18/06/11 05:12:00 23814.7470 -0.3086 -0.7882
18/06/11 05:14:00 23814.7518 -0.3085 -0.7890
18/06/11 05:16:00 23814.7540 -0.3081 -0.7879
18/06/11 05:18:00 23814.7590 -0.3076 -0.7880
18/06/11 05:20:00 23814.7624 -0.3078 -0.7882
18/06/11 05:22:00 23814.7675 -0.3073 -0.7883
18/06/11 05:24:00 23814.7723 -0.3069 -0.7891
18/06/11 05:26:00 23814.7743 -0.3070 -0.7887
18/06/11 05:28:00 23814.7791 -0.3065 -0.7895
18/06/11 05:30:00 23814.7815 -0.3069 -0.7884
18/06/11 05:32:00 23814.7849 -0.3067 -0.7886
18/06/11 05:34:00 23814.7900 -0.3058 -0.7887
18/06/11 05:36:00 23814.7924 -0.3062 -0.7876
18/06/11 05:38:00 23814.7973 -0.3058 -0.7884
18/06/11 05:40:00 23814.7994 -0.3058 -0.7880
18/06/11 05:42:00 23814.8043 -0.3054 -0.7888
18/06/11 05:44:00 23814.8078 -0.3052 -0.7890
18/06/11 05:46:00 23814.8131 -0.3051 -0.7891
18/06/11 05:48:00 23814.8153 -0.3051 -0.7887
18/06/11 05:50:00 23814.8204 -0.3043 -0.7888
18/06/11 05:52:00 23814.8227 -0.3047 -0.7884
18/06/11 05:54:00 23814.8279 -0.3042 -0.7885
18/06/11 05:56:00 23814.8315 -0.3040 -0.7887
18/06/11 05:58:00 23814.8341 -0.3040 -0.7876
18/06/11 06:00:00 23814.8388 -0.3037 -0.7891
18/06/11 06:02:00 23814.8410 -0.3037 -0.7887
18/06/11 06:04:00 23814.8463 -0.3032 -0.7888
18/06/11 06:06:00 23814.8500 -0.3030 -0.7890
18/06/11 06:08:00 23814.8553 -0.3025 -0.7891
18/06/11 06:10:00 23814.8576 -0.3026 -0.7887
18/06/11 06:12:00 23814.8600 -0.3026 -0.7883
18/06/11 06:14:00 23814.8653 -0.3022 -0.7884
18/06/11 06:16:00 23814.8691 -0.3020 -0.7886
18/06/11 06:18:00 23814.8714 -0.3020 -0.7882
18/06/11 06:20:00 23814.8765 -0.3016 -0.7890
18/06/11 06:22:00 23814.8789 -0.3016 -0.7886
18/06/11 06:24:00 23814.8841 -0.3012 -0.7894
18/06/11 06:26:00 23814.8882 -0.3009 -0.7889
18/06/11 06:28:00 23814.8906 -0.3010 -0.7885
18/06/11 06:30:00 23814.8958 -0.3006 -0.7893
18/06/11 06:32:00 23814.8985 -0.3006 -0.7882
18/06/11 06:34:00 23814.9023 -0.3004 -0.7884
18/06/11 06:36:00 23814.9076 -0.2999 -0.7892
18/06/11 06:38:00 23814.9101 -0.3000 -0.7888
18/06/11 06:40:00 23814.9128 -0.2996 -0.7877
18/06/11 06:42:00 23814.9181 -0.2995 -0.7885
18/06/11 06:44:00 23814.9220 -0.2990 -0.7887
18/06/11 06:46:00 23814.9245 -0.2994 -0.7883
18/06/11 06:48:00 23814.9298 -0.2986 -0.7891
18/06/11 06:50:00 23814.9323 -0.2986 -0.7887
18/06/11 06:52:00 23814.9363 -0.2984 -0.7889
18/06/11 06:54:00 23814.9416 -0.2980 -0.7897
18/06/11 06:56:00 23814.9442 -0.2981 -0.7893
18/06/11 06:58:00 23814.9471 -0.2980 -0.7882
18/06/11 07:00:00 23814.9511 -0.2979 -0.7884
18/06/11 07:02:00 23814.9565 -0.2970 -0.7892
18/06/11 07:04:00 23814.9591 -0.2971 -0.7888
18/06/11 07:06:00 23814.9618 -0.2971 -0.7884
18/06/11 07:08:00 23814.9672 -0.2967 -0.7892
18/06/11 07:10:00 23814.9716 -0.2965 -0.7887
18/06/11 07:12:00 23814.9743 -0.2965 -0.7883
18/06/11 07:14:00 23814.9770 -0.2966 -0.7879
18/06/11 07:16:00 23814.9824 -0.2957 -0.7887
18/06/11 07:18:00 23814.9865 -0.2956 -0.7889
18/06/11 07:20:00 23814.9893 -0.2956 -0.7885
18/06/11 07:22:00 23814.9917 -0.2953 -0.7888
18/06/11 07:24:00 23814.9959 -0.2955 -0.7890
18/06/11 07:26:00 23815.0014 -0.2947 -0.7898
18/06/11 07:28:00 23815.0042 -0.2951 -0.7894
18/06/11 07:30:00 23815.0070 -0.2948 -0.7890
18/06/11 07:32:00 23815.0112 -0.2946 -0.7892
18/06/11 07:34:00 23815.0168 -0.2942 -0.7900
18/06/11 07:36:00 23815.0199 -0.2938 -0.7889
18/06/11 07:38:00 23815.0227 -0.2938 -0.7885
18/06/11 07:40:00 23815.0269 -0.2933 -0.7887
18/06/11 07:42:00 23815.0299 -0.2937 -0.7883
18/06/11 07:44:00 23815.0327 -0.2933 -0.7879
18/06/11 07:46:00 23815.0384 -0.2929 -0.7887
18/06/11 07:48:00 23815.0424 -0.2928 -0.7896
18/06/11 07:50:00 23815.0454 -0.2928 -0.7892
18/06/11 07:52:00 23815.0496 -0.2922 -0.7894
18/06/11 07:54:00 23815.0526 -0.2923 -0.7890
18/06/11 07:56:00 23815.0556 -0.2923 -0.7885
18/06/11 07:58:00 23815.0613 -0.2915 -0.7894
18/06/11 08:00:00 23815.0656 -0.2913 -0.7896
18/06/11 08:02:00 23815.0686 -0.2910 -0.7892
18/06/11 08:04:00 23815.0716 -0.2910 -0.7887
18/06/11 08:06:00 23815.0760 -0.2909 -0.7889
18/06/11 08:08:00 23815.0791 -0.2909 -0.7885
18/06/11 08:10:00 23815.0821 -0.2906 -0.7881
18/06/11 08:12:00 23815.0866 -0.2904 -0.7883
18/06/11 08:14:00 23815.0921 -0.2896 -0.7898
18/06/11 08:16:00 23815.0952 -0.2900 -0.7894
18/06/11 08:18:00 23815.0983 -0.2897 -0.7890
18/06/11 08:20:00 23815.1028 -0.2895 -0.7892
18/06/11 08:22:00 23815.1059 -0.2892 -0.7888
18/06/11 08:24:00 23815.1090 -0.2892 -0.7884
18/06/11 08:26:00 23815.1135 -0.2887 -0.7886
18/06/11 08:28:00 23815.1165 -0.2891 -0.7889
18/06/11 08:30:00 23815.1196 -0.2888 -0.7885
18/06/11 08:32:00 23815.1242 -0.2886 -0.7887
18/06/11 08:34:00 23815.1273 -0.2883 -0.7883
18/06/11 08:36:00 23815.1333 -0.2878 -0.7891
18/06/11 08:38:00 23815.1362 -0.2876 -0.7894
18/06/11 08:40:00 23815.1409 -0.2874 -0.7896
18/06/11 08:42:00 23815.1441 -0.2870 -0.7892
18/06/11 08:44:00 23815.1473 -0.2871 -0.7888
18/06/11 08:46:00 23815.1517 -0.2866 -0.7897
18/06/11 08:48:00 23815.1550 -0.2866 -0.7893
18/06/11 08:50:00 23815.1582 -0.2863 -0.7889
18/06/11 08:52:00 23815.1626 -0.2861 -0.7898
18/06/11 08:54:00 23815.1660 -0.2862 -0.7894
18/06/11 08:56:00 23815.1693 -0.2858 -0.7890
18/06/11 08:58:00 23815.1740 -0.2856 -0.7892
18/06/11 09:00:00 23815.1771 -0.2854 -0.7895
18/06/11 09:02:00 23815.1805 -0.2854 -0.7890
18/06/11 09:04:00 23815.1852 -0.2848 -0.7892
18/06/11 09:06:00 23815.1883 -0.2849 -0.7895
18/06/11 09:08:00 23815.1917 -0.2846 -0.7891
18/06/11 09:10:00 23815.1965 -0.2844 -0.7893
18/06/11 09:12:00 23815.1996 -0.2841 -0.7896
18/06/11 09:14:00 23815.2045 -0.2839 -0.7898
18/06/11 09:16:00 23815.2076 -0.2836 -0.7901
18/06/11 09:18:00 23815.2110 -0.2833 -0.7897
18/06/11 09:20:00 23815.2159 -0.2831 -0.7899
18/06/11 09:22:00 23815.2194 -0.2828 -0.7895
18/06/11 09:24:00 23815.2216 -0.2831 -0.7885
18/06/11 09:26:00 23815.2247 -0.2828 -0.7888
18/06/11 09:28:00 23815.2283 -0.2828 -0.7884
18/06/11 09:30:00 23815.2332 -0.2823 -0.7886
18/06/11 09:32:00 23815.2365 -0.2823 -0.7889
18/06/11 09:34:00 23815.2400 -0.2820 -0.7885
18/06/11 09:36:00 23815.2447 -0.2819 -0.7894
18/06/11 09:38:00 23815.2483 -0.2815 -0.7890
18/06/11 09:40:00 23815.2516 -0.2813 -0.7893
18/06/11 09:42:00 23815.2566 -0.2807 -0.7895
18/06/11 09:44:00 23815.2599 -0.2808 -0.7897
18/06/11 09:46:00 23815.2635 -0.2804 -0.7893
18/06/11 09:48:00 23815.2655 -0.2808 -0.7890
18/06/11 09:50:00 23815.2692 -0.2804 -0.7886
18/06/11 09:52:00 23815.2740 -0.2803 -0.7895
18/06/11 09:54:00 23815.2777 -0.2800 -0.7891
18/06/11 09:56:00 23815.2813 -0.2796 -0.7887
18/06/11 09:58:00 23815.2862 -0.2795 -0.7896
18/06/11 10:00:00 23815.2899 -0.2792 -0.7892
18/06/11 10:02:00 23815.2948 -0.2790 -0.7901
18/06/11 10:04:00 23815.2956 -0.2788 -0.7885
18/06/11 10:06:00 23815.3005 -0.2786 -0.7894
18/06/11 10:08:00 23815.3043 -0.2783 -0.7890
18/06/11 10:10:00 23815.3078 -0.2784 -0.7893
18/06/11 10:12:00 23815.3127 -0.2779 -0.7902
18/06/11 10:14:00 23815.3165 -0.2775 -0.7898
18/06/11 10:16:00 23815.3187 -0.2779 -0.7894
18/06/11 10:18:00 23815.3225 -0.2775 -0.7890
18/06/11 10:20:00 23815.3260 -0.2772 -0.7893
18/06/11 10:22:00 23815.3313 -0.2767 -0.7895
18/06/11 10:24:00 23815.3352 -0.2767 -0.7891
18/06/11 10:26:00 23815.3374 -0.2767 -0.7888
18/06/11 10:28:00 23815.3410 -0.2764 -0.7891
18/06/11 10:30:00 23815.3449 -0.2764 -0.7887
18/06/11 10:32:00 23815.3499 -0.2759 -0.7896
18/06/11 10:34:00 23815.3535 -0.2756 -0.7899
18/06/11 10:36:00 23815.3561 -0.2755 -0.7889
18/06/11 10:38:00 23815.3598 -0.2756 -0.7892
18/06/11 10:40:00 23815.3634 -0.2750 -0.7895
18/06/11 10:42:00 23815.3688 -0.2748 -0.7897
18/06/11 10:44:00 23815.3714 -0.2747 -0.7887
18/06/11 10:46:00 23815.3751 -0.2744 -0.7889
18/06/11 10:48:00 23815.3789 -0.2745 -0.7892
18/06/11 10:50:00 23815.3840 -0.2740 -0.7901
18/06/11 10:52:00 23815.3853 -0.2741 -0.7885
18/06/11 10:54:00 23815.3904 -0.2736 -0.7894
18/06/11 10:56:00 23815.3942 -0.2733 -0.7897
18/06/11 10:58:00 23815.3980 -0.2734 -0.7900
18/06/11 11:00:00 23815.4007 -0.2733 -0.7890
18/06/11 11:02:00 23815.4048 -0.2730 -0.7886
18/06/11 11:04:00 23815.4100 -0.2724 -0.7895
18/06/11 11:06:00 23815.4111 -0.2726 -0.7886
18/06/11 11:08:00 23815.4163 -0.2721 -0.7895
18/06/11 11:10:00 23815.4202 -0.2718 -0.7898
18/06/11 11:12:00 23815.4241 -0.2719 -0.7901
18/06/11 11:14:00 23815.4269 -0.2718 -0.7890
18/06/11 11:16:00 23815.4308 -0.2715 -0.7893
18/06/11 11:18:00 23815.4364 -0.2710 -0.7895
18/06/11 11:20:00 23815.4389 -0.2709 -0.7892
18/06/11 11:22:00 23815.4429 -0.2710 -0.7895
18/06/11 11:24:00 23815.4468 -0.2703 -0.7898
18/06/11 11:26:00 23815.4494 -0.2707 -0.7895
18/06/11 11:28:00 23815.4533 -0.2700 -0.7898
18/06/11 11:30:00 23815.4587 -0.2699 -0.7907
18/06/11 11:32:00 23815.4603 -0.2700 -0.7891
18/06/11 11:34:00 23815.4656 -0.2695 -0.7900
18/06/11 11:36:00 23815.4672 -0.2696 -0.7883
18/06/11 11:38:00 23815.4725 -0.2687 -0.7892
18/06/11 11:40:00 23815.4767 -0.2688 -0.7895
18/06/11 11:42:00 23815.4793 -0.2688 -0.7892
18/06/11 11:44:00 23815.4834 -0.2685 -0.7895
18/06/11 11:46:00 23815.4878 -0.2681 -0.7891
18/06/11 11:48:00 23815.4905 -0.2681 -0.7888
18/06/11 11:50:00 23815.4960 -0.2676 -0.7897
18/06/11 11:52:00 23815.4973 -0.2678 -0.7888
18/06/11 11:54:00 23815.5029 -0.2672 -0.7897
18/06/11 11:56:00 23815.5070 -0.2670 -0.7900
18/06/11 11:58:00 23815.5098 -0.2669 -0.7897
18/06/11 12:00:00 23815.5140 -0.2666 -0.7900
18/06/11 12:02:00 23815.5168 -0.2666 -0.7896
18/06/11 12:04:00 23815.5210 -0.2663 -0.7899
18/06/11 12:06:00 23815.5238 -0.2662 -0.7896
18/06/11 12:08:00 23815.5280 -0.2660 -0.7899
18/06/11 12:10:00 23815.5312 -0.2659 -0.7889
18/06/11 12:12:00 23815.5354 -0.2656 -0.7892
18/06/11 12:14:00 23815.5397 -0.2653 -0.7895
18/06/11 12:16:00 23815.5426 -0.2652 -0.7892
18/06/11 12:18:00 23815.5468 -0.2649 -0.7895
18/06/11 12:20:00 23815.5497 -0.2645 -0.7891
18/06/11 12:22:00 23815.5555 -0.2644 -0.7901
18/06/11 12:24:00 23815.5570 -0.2646 -0.7891
18/06/11 12:26:00 23815.5627 -0.2637 -0.7900
18/06/11 12:28:00 23815.5643 -0.2642 -0.7891
18/06/11 12:30:00 23815.5701 -0.2637 -0.7900
18/06/11 12:32:00 23815.5716 -0.2635 -0.7891
18/06/11 12:34:00 23815.5774 -0.2630 -0.7900
18/06/11 12:36:00 23815.5790 -0.2632 -0.7891
18/06/11 12:38:00 23815.5848 -0.2627 -0.7900
18/06/11 12:40:00 23815.5865 -0.2628 -0.7890
18/06/11 12:42:00 23815.5923 -0.2623 -0.7900
18/06/11 12:44:00 23815.5940 -0.2625 -0.7890
18/06/11 12:46:00 23815.5998 -0.2620 -0.7899
18/06/11 12:48:00 23815.6029 -0.2616 -0.7896
18/06/11 12:50:00 23815.6074 -0.2613 -0.7899
18/06/11 12:52:00 23815.6102 -0.2613 -0.7903
18/06/11 12:54:00 23815.6122 -0.2614 -0.7887
18/06/11 12:56:00 23815.6182 -0.2609 -0.7896
18/06/11 12:58:00 23815.6196 -0.2611 -0.7894
18/06/11 13:00:00 23815.6255 -0.2602 -0.7903
18/06/11 13:02:00 23815.6273 -0.2604 -0.7893
18/06/11 13:04:00 23815.6336 -0.2598 -0.7895
18/06/11 13:06:00 23815.6351 -0.2601 -0.7893
18/06/11 13:08:00 23815.6411 -0.2596 -0.7902
18/06/11 13:10:00 23815.6429 -0.2597 -0.7893
18/06/11 13:12:00 23815.6461 -0.2593 -0.7890
18/06/11 13:14:00 23815.6522 -0.2588 -0.7899
18/06/11 13:16:00 23815.6541 -0.2590 -0.7890
18/06/11 13:18:00 23815.6597 -0.2581 -0.7906
18/06/11 13:20:00 23815.6617 -0.2583 -0.7896
18/06/11 13:22:00 23815.6650 -0.2586 -0.7893
18/06/11 13:24:00 23815.6697 -0.2580 -0.7896
18/06/11 13:26:00 23815.6730 -0.2579 -0.7893
18/06/11 13:28:00 23815.6761 -0.2579 -0.7897
18/06/11 13:30:00 23815.6808 -0.2573 -0.7900
18/06/11 13:32:00 23815.6841 -0.2572 -0.7897
18/06/11 13:34:00 23815.6889 -0.2569 -0.7900
18/06/11 13:36:00 23815.6922 -0.2565 -0.7897
18/06/11 13:38:00 23815.6954 -0.2565 -0.7900
18/06/11 13:40:00 23815.7005 -0.2562 -0.7896
18/06/11 13:42:00 23815.7036 -0.2558 -0.7900
18/06/11 13:44:00 23815.7056 -0.2560 -0.7891
18/06/11 13:46:00 23815.7116 -0.2555 -0.7907
18/06/11 13:48:00 23815.7139 -0.2556 -0.7891
18/06/11 13:50:00 23815.7171 -0.2552 -0.7895
18/06/11 13:52:00 23815.7220 -0.2550 -0.7898
18/06/11 13:54:00 23815.7252 -0.2550 -0.7901
18/06/11 13:56:00 23815.7286 -0.2545 -0.7898
18/06/11 13:58:00 23815.7322 -0.2545 -0.7895
18/06/11 14:00:00 23815.7371 -0.2542 -0.7898
18/06/11 14:02:00 23815.7403 -0.2538 -0.7902
18/06/11 14:04:00 23815.7425 -0.2540 -0.7893
18/06/11 14:06:00 23815.7489 -0.2535 -0.7902
18/06/11 14:08:00 23815.7508 -0.2533 -0.7900
18/06/11 14:10:00 23815.7544 -0.2533 -0.7896
18/06/11 14:12:00 23815.7580 -0.2532 -0.7893
18/06/11 14:14:00 23815.7630 -0.2526 -0.7896
18/06/11 14:16:00 23815.7663 -0.2522 -0.7900
18/06/11 14:18:00 23815.7696 -0.2522 -0.7904
18/06/11 14:20:00 23815.7722 -0.2523 -0.7888
18/06/11 14:22:00 23815.7783 -0.2515 -0.7904
18/06/11 14:24:00 23815.7807 -0.2516 -0.7895
18/06/11 14:26:00 23815.7841 -0.2516 -0.7898
18/06/11 14:28:00 23815.7878 -0.2512 -0.7895
18/06/11 14:30:00 23815.7928 -0.2505 -0.7898
18/06/11 14:32:00 23815.7963 -0.2505 -0.7902
18/06/11 14:34:00 23815.7987 -0.2507 -0.7893
18/06/11 14:36:00 23815.8024 -0.2503 -0.7890
18/06/11 14:38:00 23815.8059 -0.2503 -0.7894
18/06/11 14:40:00 23815.8108 -0.2501 -0.7904
18/06/11 14:42:00 23815.8146 -0.2496 -0.7900
18/06/11 14:44:00 23815.8183 -0.2492 -0.7897
18/06/11 14:46:00 23815.8205 -0.2494 -0.7895
18/06/11 14:48:00 23815.8243 -0.2494 -0.7892
18/06/11 14:50:00 23815.8292 -0.2488 -0.7902
18/06/11 14:52:00 23815.8331 -0.2483 -0.7899
18/06/11 14:54:00 23815.8367 -0.2483 -0.7903
18/06/11 14:56:00 23815.8392 -0.2485 -0.7893
18/06/11 14:58:00 23815.8428 -0.2481 -0.7897
18/06/11 15:00:00 23815.8466 -0.2477 -0.7894
18/06/11 15:02:00 23815.8517 -0.2475 -0.7904
18/06/11 15:04:00 23815.8556 -0.2474 -0.7901
18/06/11 15:06:00 23815.8593 -0.2470 -0.7905
18/06/11 15:08:00 23815.8615 -0.2469 -0.7903
18/06/11 15:10:00 23815.8658 -0.2468 -0.7892
18/06/11 15:12:00 23815.8695 -0.2464 -0.7896
18/06/11 15:14:00 23815.8718 -0.2466 -0.7894
18/06/11 15:16:00 23815.8758 -0.2462 -0.7891
18/06/11 15:18:00 23815.8823 -0.2457 -0.7907
18/06/11 15:20:00 23815.8846 -0.2456 -0.7905
18/06/11 15:22:00 23815.8886 -0.2451 -0.7902
18/06/11 15:24:00 23815.8927 -0.2451 -0.7898
18/06/11 15:26:00 23815.8951 -0.2453 -0.7896
18/06/11 15:28:00 23815.8989 -0.2449 -0.7900
18/06/11 15:30:00 23815.9030 -0.2445 -0.7897
18/06/11 15:32:00 23815.9054 -0.2447 -0.7895
18/06/11 15:34:00 23815.9092 -0.2444 -0.7899
18/06/11 15:36:00 23815.9133 -0.2439 -0.7896
18/06/11 15:38:00 23815.9172 -0.2435 -0.7899
18/06/11 15:40:00 23815.9197 -0.2438 -0.7897
18/06/11 15:42:00 23815.9266 -0.2433 -0.7906
18/06/11 15:44:00 23815.9291 -0.2431 -0.7904
18/06/11 15:46:00 23815.9330 -0.2427 -0.7908
18/06/11 15:48:00 23815.9372 -0.2423 -0.7905
18/06/11 15:50:00 23815.9397 -0.2425 -0.7903
18/06/11 15:52:00 23815.9437 -0.2425 -0.7906
18/06/11 15:54:00 23815.9479 -0.2417 -0.7903
18/06/11 15:56:00 23815.9519 -0.2417 -0.7907
18/06/11 15:58:00 23815.9544 -0.2416 -0.7905
18/06/11 16:00:00 23815.9587 -0.2415 -0.7902
18/06/11 16:02:00 23815.9627 -0.2407 -0.7906
18/06/11 16:04:00 23815.9653 -0.2410 -0.7903
18/06/11 16:06:00 23815.9696 -0.2405 -0.7900
18/06/11 16:08:00 23815.9737 -0.2405 -0.7904
18/06/11 16:10:00 23815.9763 -0.2404 -0.7902
18/06/11 16:12:00 23815.9807 -0.2400 -0.7899
18/06/11 16:14:00 23815.9847 -0.2396 -0.7903
18/06/11 16:16:00 23815.9888 -0.2396 -0.7907
18/06/11 16:18:00 23815.9918 -0.2394 -0.7897
18/06/11 16:20:00 23815.9959 -0.2390 -0.7901
18/06/11 16:22:00 23816.0000 -0.2386 -0.7905
18/06/11 16:24:00 23816.0028 -0.2388 -0.7903
18/06/11 16:26:00 23816.0069 -0.2385 -0.7907
18/06/11 16:28:00 23816.0087 -0.2389 -0.7891
18/06/11 16:30:00 23816.0128 -0.2381 -0.7895
18/06/11 16:32:00 23816.0170 -0.2381 -0.7899
18/06/11 16:34:00 23816.0201 -0.2379 -0.7890
18/06/11 16:36:00 23816.0240 -0.2376 -0.7901
18/06/11 16:38:00 23816.0282 -0.2376 -0.7905
18/06/11 16:40:00 23816.0313 -0.2370 -0.7896
18/06/11 16:42:00 23816.0356 -0.2370 -0.7899
18/06/11 16:44:00 23816.0398 -0.2366 -0.7903
18/06/11 16:46:00 23816.0441 -0.2362 -0.7907
18/06/11 16:48:00 23816.0470 -0.2361 -0.7905
18/06/11 16:50:00 23816.0516 -0.2356 -0.7902
18/06/11 16:52:00 23816.0531 -0.2357 -0.7893
18/06/11 16:54:00 23816.0574 -0.2357 -0.7897
18/06/11 16:56:00 23816.0604 -0.2356 -0.7895
18/06/11 16:58:00 23816.0647 -0.2352 -0.7899
18/06/11 17:00:00 23816.0690 -0.2348 -0.7903
18/06/11 17:02:00 23816.0734 -0.2344 -0.7907
18/06/11 17:04:00 23816.0764 -0.2346 -0.7905
18/06/11 17:06:00 23816.0811 -0.2342 -0.7901
18/06/11 17:08:00 23816.0828 -0.2343 -0.7893
18/06/11 17:10:00 23816.0872 -0.2339 -0.7897
18/06/11 17:12:00 23816.0902 -0.2337 -0.7895
18/06/11 17:14:00 23816.0946 -0.2334 -0.7899
18/06/11 17:16:00 23816.0991 -0.2330 -0.7903
18/06/11 17:18:00 23816.1036 -0.2330 -0.7906
18/06/11 17:20:00 23816.1052 -0.2327 -0.7898
18/06/11 17:22:00 23816.1083 -0.2325 -0.7896
18/06/11 17:24:00 23816.1128 -0.2321 -0.7900
18/06/11 17:26:00 23816.1174 -0.2321 -0.7904
18/06/11 17:28:00 23816.1205 -0.2320 -0.7901
18/06/11 17:30:00 23816.1251 -0.2316 -0.7905
18/06/11 17:32:00 23816.1269 -0.2317 -0.7897
18/06/11 17:34:00 23816.1314 -0.2313 -0.7901
18/06/11 17:36:00 23816.1360 -0.2309 -0.7905
18/06/11 17:38:00 23816.1392 -0.2308 -0.7903
18/06/11 17:40:00 23816.1410 -0.2308 -0.7894
18/06/11 17:42:00 23816.1456 -0.2305 -0.7898
18/06/11 17:44:00 23816.1503 -0.2301 -0.7902
18/06/11 17:46:00 23816.1549 -0.2297 -0.7906
18/06/11 17:48:00 23816.1582 -0.2296 -0.7904
18/06/11 17:50:00 23816.1601 -0.2296 -0.7895
18/06/11 17:52:00 23816.1647 -0.2292 -0.7899
18/06/11 17:54:00 23816.1691 -0.2289 -0.7910
18/06/11 17:56:00 23816.1714 -0.2289 -0.7895
18/06/11 17:58:00 23816.1744 -0.2288 -0.7900
18/06/11 18:00:00 23816.1794 -0.2284 -0.7897
18/06/11 18:02:00 23816.1838 -0.2281 -0.7907
18/06/11 18:04:00 23816.1858 -0.2281 -0.7899
18/06/11 18:06:00 23816.1906 -0.2278 -0.7903
18/06/11 18:08:00 23816.1940 -0.2276 -0.7901
18/06/11 18:10:00 23816.1987 -0.2269 -0.7905
18/06/11 18:12:00 23816.2008 -0.2269 -0.7896
18/06/11 18:14:00 23816.2056 -0.2266 -0.7900
18/06/11 18:16:00 23816.2102 -0.2266 -0.7911
18/06/11 18:18:00 23816.2125 -0.2266 -0.7896
18/06/11 18:20:00 23816.2157 -0.2265 -0.7901
18/06/11 18:22:00 23816.2206 -0.2261 -0.7904
18/06/11 18:24:00 23816.2226 -0.2258 -0.7896
18/06/11 18:26:00 23816.2272 -0.2255 -0.7907
18/06/11 18:28:00 23816.2324 -0.2251 -0.7904
18/06/11 18:30:00 23816.2343 -0.2252 -0.7903
18/06/11 18:32:00 23816.2378 -0.2250 -0.7900
18/06/11 18:34:00 23816.2428 -0.2247 -0.7904
18/06/11 18:36:00 23816.2449 -0.2247 -0.7896
18/06/11 18:38:00 23816.2496 -0.2240 -0.7907
18/06/11 18:40:00 23816.2532 -0.2239 -0.7905
18/06/11 18:42:00 23816.2568 -0.2237 -0.7903
18/06/11 18:44:00 23816.2601 -0.2236 -0.7907
18/06/11 18:46:00 23816.2626 -0.2236 -0.7892
18/06/11 18:48:00 23816.2674 -0.2233 -0.7903
18/06/11 18:50:00 23816.2724 -0.2229 -0.7907
18/06/11 18:52:00 23816.2744 -0.2230 -0.7905
18/06/11 18:54:00 23816.2797 -0.2222 -0.7902
18/06/11 18:56:00 23816.2817 -0.2224 -0.7901
18/06/11 18:58:00 23816.2854 -0.2222 -0.7899
18/06/11 19:00:00 23816.2902 -0.2215 -0.7910
18/06/11 19:02:00 23816.2928 -0.2215 -0.7894
18/06/11 19:04:00 23816.2977 -0.2212 -0.7905
18/06/11 19:06:00 23816.3001 -0.2213 -0.7897
18/06/11 19:08:00 23816.3049 -0.2209 -0.7908
18/06/11 19:10:00 23816.3087 -0.2208 -0.7906
18/06/11 19:12:00 23816.3111 -0.2205 -0.7897
18/06/11 19:14:00 23816.3160 -0.2201 -0.7908
18/06/11 19:16:00 23816.3184 -0.2202 -0.7900
18/06/11 19:18:00 23816.3233 -0.2199 -0.7911
18/06/11 19:20:00 23816.3257 -0.2196 -0.7903
18/06/11 19:22:00 23816.3310 -0.2192 -0.7906
18/06/11 19:24:00 23816.3335 -0.2193 -0.7898
18/06/11 19:26:00 23816.3371 -0.2192 -0.7903
18/06/11 19:28:00 23816.3396 -0.2192 -0.7895
18/06/11 19:30:00 23816.3445 -0.2185 -0.7906
18/06/11 19:32:00 23816.3470 -0.2182 -0.7897
18/06/11 19:34:00 23816.3521 -0.2179 -0.7908
18/06/11 19:36:00 23816.3546 -0.2180 -0.7900
18/06/11 19:38:00 23816.3597 -0.2176 -0.7911
18/06/11 19:40:00 23816.3626 -0.2177 -0.7895
18/06/11 19:42:00 23816.3662 -0.2172 -0.7900
18/06/11 19:44:00 23816.3688 -0.2172 -0.7892
18/06/11 19:46:00 23816.3739 -0.2169 -0.7903
18/06/11 19:48:00 23816.3766 -0.2170 -0.7895
18/06/11 19:50:00 23816.3816 -0.2163 -0.7905
18/06/11 19:52:00 23816.3843 -0.2164 -0.7897
18/06/11 19:54:00 23816.3894 -0.2156 -0.7908
18/06/11 19:56:00 23816.3921 -0.2157 -0.7900
18/06/11 19:58:00 23816.3972 -0.2150 -0.7911
18/06/11 20:00:00 23816.4000 -0.2151 -0.7902
18/06/11 20:02:00 23816.4038 -0.2150 -0.7907
18/06/11 20:04:00 23816.4065 -0.2150 -0.7899
18/06/11 20:06:00 23816.4089 -0.2148 -0.7898
18/06/11 20:08:00 23816.4145 -0.2144 -0.7901
18/06/11 20:10:00 23816.4170 -0.2145 -0.7900
18/06/11 20:12:00 23816.4225 -0.2138 -0.7904
18/06/11 20:14:00 23816.4253 -0.2138 -0.7896
18/06/11 20:16:00 23816.4305 -0.2131 -0.7907
18/06/11 20:18:00 23816.4331 -0.2133 -0.7905
18/06/11 20:20:00 23816.4355 -0.2130 -0.7904
18/06/11 20:22:00 23816.4412 -0.2126 -0.7908
18/06/11 20:24:00 23816.4437 -0.2124 -0.7907
18/06/11 20:26:00 23816.4480 -0.2122 -0.7905
18/06/11 20:28:00 23816.4505 -0.2119 -0.7903
18/06/11 20:30:00 23816.4534 -0.2120 -0.7895
18/06/11 20:32:00 23816.4588 -0.2117 -0.7906
18/06/11 20:34:00 23816.4614 -0.2114 -0.7905
18/06/11 20:36:00 23816.4644 -0.2115 -0.7896
18/06/11 20:38:00 23816.4698 -0.2112 -0.7907
18/06/11 20:40:00 23816.4727 -0.2109 -0.7899
18/06/11 20:42:00 23816.4754 -0.2110 -0.7898
18/06/11 20:44:00 23816.4811 -0.2102 -0.7901
18/06/11 20:46:00 23816.4835 -0.2104 -0.7907
18/06/11 20:48:00 23816.4865 -0.2101 -0.7899
18/06/11 20:50:00 23816.4920 -0.2098 -0.7910
18/06/11 20:52:00 23816.4950 -0.2095 -0.7902
18/06/11 20:54:00 23816.4977 -0.2092 -0.7900
18/06/11 20:56:00 23816.5019 -0.2091 -0.7905
18/06/11 20:58:00 23816.5063 -0.2086 -0.7903
18/06/11 21:00:00 23816.5091 -0.2087 -0.7902
18/06/11 21:02:00 23816.5136 -0.2081 -0.7899
18/06/11 21:04:00 23816.5161 -0.2083 -0.7905
18/06/11 21:06:00 23816.5192 -0.2080 -0.7897
18/06/11 21:08:00 23816.5248 -0.2077 -0.7908
18/06/11 21:10:00 23816.5276 -0.2074 -0.7906
18/06/11 21:12:00 23816.5305 -0.2075 -0.7905
18/06/11 21:14:00 23816.5336 -0.2072 -0.7897
18/06/11 21:16:00 23816.5396 -0.2065 -0.7901
18/06/11 21:18:00 23816.5422 -0.2066 -0.7906
18/06/11 21:20:00 23816.5454 -0.2063 -0.7898
18/06/11 21:22:00 23816.5483 -0.2064 -0.7897
18/06/11 21:24:00 23816.5540 -0.2057 -0.7908
18/06/11 21:26:00 23816.5569 -0.2059 -0.7906
18/06/11 21:28:00 23816.5599 -0.2056 -0.7905
18/06/11 21:30:00 23816.5632 -0.2057 -0.7897
18/06/11 21:32:00 23816.5689 -0.2050 -0.7908
18/06/11 21:34:00 23816.5719 -0.2047 -0.7907
18/06/11 21:36:00 23816.5749 -0.2048 -0.7905
18/06/11 21:38:00 23816.5782 -0.2045 -0.7897
18/06/11 21:40:00 23816.5812 -0.2046 -0.7896
18/06/11 21:42:00 23816.5870 -0.2039 -0.7907
18/06/11 21:44:00 23816.5901 -0.2037 -0.7905
18/06/11 21:46:00 23816.5932 -0.2038 -0.7904
18/06/11 21:48:00 23816.5962 -0.2035 -0.7903
18/06/11 21:50:00 23816.5996 -0.2032 -0.7894
18/06/11 21:52:00 23816.6052 -0.2029 -0.7912
18/06/11 21:54:00 23816.6086 -0.2026 -0.7904
18/06/11 21:56:00 23816.6117 -0.2024 -0.7903
18/06/11 21:58:00 23816.6148 -0.2021 -0.7902
18/06/11 22:00:00 23816.6180 -0.2022 -0.7900
18/06/11 22:02:00 23816.6211 -0.2020 -0.7899
18/06/11 22:04:00 23816.6274 -0.2012 -0.7903
18/06/11 22:06:00 23816.6303 -0.2014 -0.7909
18/06/11 22:08:00 23816.6335 -0.2011 -0.7907
18/06/11 22:10:00 23816.6370 -0.2008 -0.7899
18/06/11 22:12:00 23816.6399 -0.2006 -0.7905
18/06/11 22:14:00 23816.6434 -0.2007 -0.7896
18/06/11 22:16:00 23816.6464 -0.2005 -0.7902
18/06/11 22:18:00 23816.6527 -0.1997 -0.7906
18/06/11 22:20:00 23816.6559 -0.1994 -0.7905
18/06/11 22:22:00 23816.6593 -0.1996 -0.7904
18/06/11 22:24:00 23816.6626 -0.1993 -0.7902
18/06/11 22:26:00 23816.6659 -0.1990 -0.7901
18/06/11 22:28:00 23816.6692 -0.1992 -0.7900
18/06/11 22:30:00 23816.6725 -0.1989 -0.7898
18/06/11 22:32:00 23816.6756 -0.1987 -0.7904
18/06/11 22:34:00 23816.6806 -0.1982 -0.7902
18/06/11 22:36:00 23816.6840 -0.1983 -0.7901
18/06/11 22:38:00 23816.6888 -0.1978 -0.7905
18/06/11 22:40:00 23816.6922 -0.1975 -0.7904
18/06/11 22:42:00 23816.6956 -0.1973 -0.7903
18/06/11 22:44:00 23816.6990 -0.1970 -0.7902
18/06/11 22:46:00 23816.7038 -0.1965 -0.7906
18/06/11 22:48:00 23816.7070 -0.1967 -0.7912
18/06/11 22:50:00 23816.7104 -0.1964 -0.7911
18/06/11 22:52:00 23816.7142 -0.1961 -0.7903
18/06/11 22:54:00 23816.7174 -0.1959 -0.7908
18/06/11 22:56:00 23816.7209 -0.1957 -0.7907
18/06/11 22:58:00 23816.7247 -0.1954 -0.7899
18/06/11 23:00:00 23816.7279 -0.1951 -0.7905
18/06/11 23:02:00 23816.7314 -0.1949 -0.7903
18/06/11 23:04:00 23816.7350 -0.1950 -0.7902
18/06/11 23:06:00 23816.7385 -0.1947 -0.7901
18/06/11 23:08:00 23816.7421 -0.1945 -0.7899
18/06/11 23:10:00 23816.7457 -0.1942 -0.7898
18/06/11 23:12:00 23816.7490 -0.1940 -0.7904
18/06/11 23:14:00 23816.7526 -0.1937 -0.7903
18/06/11 23:16:00 23816.7576 -0.1933 -0.7907
18/06/11 23:18:00 23816.7612 -0.1930 -0.7906
18/06/11 23:20:00 23816.7648 -0.1927 -0.7905
18/06/11 23:22:00 23816.7685 -0.1925 -0.7904
18/06/11 23:24:00 23816.7719 -0.1923 -0.7909
18/06/11 23:26:00 23816.7755 -0.1920 -0.7908
18/06/11 23:28:00 23816.7792 -0.1917 -0.7907
18/06/11 23:30:00 23816.7830 -0.1919 -0.7905
18/06/11 23:32:00 23816.7867 -0.1916 -0.7904
18/06/11 23:34:00 23816.7905 -0.1913 -0.7903
18/06/11 23:36:00 23816.7939 -0.1911 -0.7909
18/06/11 23:38:00 23816.7976 -0.1909 -0.7907
18/06/11 23:40:00 23816.8014 -0.1906 -0.7906
18/06/11 23:42:00 23816.8035 -0.1906 -0.7906
18/06/11 23:44:00 23816.8073 -0.1904 -0.7905
18/06/11 23:46:00 23816.8114 -0.1901 -0.7896
18/06/11 23:48:00 23816.8149 -0.1898 -0.7902
18/06/11 23:50:00 23816.8188 -0.1896 -0.7901
18/06/11 23:52:00 23816.8226 -0.1893 -0.7899
18/06/11 23:54:00 23816.8262 -0.1891 -0.7905
18/06/11 23:56:00 23816.8300 -0.1888 -0.7904
18/06/11 23:58:00 23816.8339 -0.1886 -0.7903
18/06/12 00:00:00 23816.8375 -0.1884 -0.7908
18/06/12 00:02:00 23816.8400 -0.1883 -0.7901
18/06/12 00:04:00 23816.8440 -0.1881 -0.7900
18/06/12 00:06:00 23816.8476 -0.1879 -0.7905
18/06/12 00:08:00 23816.8515 -0.1876 -0.7904
18/06/12 00:10:00 23816.8555 -0.1873 -0.7903
18/06/12 00:12:00 23816.8595 -0.1871 -0.7902
18/06/12 00:14:00 23816.8632 -0.1869 -0.7907
18/06/12 00:16:00 23816.8658 -0.1868 -0.7900
18/06/12 00:18:00 23816.8698 -0.1866 -0.7899
18/06/12 00:20:00 23816.8735 -0.1860 -0.7904
18/06/12 00:22:00 23816.8772 -0.1858 -0.7910
18/06/12 00:24:00 23816.8812 -0.1855 -0.7909
18/06/12 00:26:00 23816.8853 -0.1852 -0.7908
18/06/12 00:28:00 23816.8863 -0.1855 -0.7901
18/06/12 00:30:00 23816.8904 -0.1852 -0.7900
18/06/12 00:32:00 23816.8959 -0.1847 -0.7905
18/06/12 00:34:00 23816.8997 -0.1845 -0.7910
18/06/12 00:36:00 23816.9038 -0.1843 -0.7909
18/06/12 00:38:00 23816.9052 -0.1844 -0.7896
18/06/12 00:40:00 23816.9090 -0.1842 -0.7901
18/06/12 00:42:00 23816.9128 -0.1836 -0.7907
18/06/12 00:44:00 23816.9170 -0.1834 -0.7906
18/06/12 00:46:00 23816.9212 -0.1831 -0.7905
18/06/12 00:48:00 23816.9237 -0.1831 -0.7904
18/06/12 00:50:00 23816.9279 -0.1825 -0.7903
18/06/12 00:52:00 23816.9318 -0.1823 -0.7909
18/06/12 00:54:00 23816.9361 -0.1820 -0.7908
18/06/12 00:56:00 23816.9373 -0.1826 -0.7901
18/06/12 00:58:00 23816.9429 -0.1818 -0.7906
18/06/12 01:00:00 23816.9469 -0.1815 -0.7912
18/06/12 01:02:00 23816.9512 -0.1813 -0.7910
18/06/12 01:04:00 23816.9523 -0.1811 -0.7904
18/06/12 01:06:00 23816.9567 -0.1809 -0.7903
18/06/12 01:08:00 23816.9607 -0.1807 -0.7908
18/06/12 01:10:00 23816.9636 -0.1802 -0.7901
18/06/12 01:12:00 23816.9676 -0.1800 -0.7907
18/06/12 01:14:00 23816.9721 -0.1801 -0.7905
18/06/12 01:16:00 23816.9761 -0.1796 -0.7911
18/06/12 01:18:00 23816.9777 -0.1797 -0.7898
18/06/12 01:20:00 23816.9818 -0.1795 -0.7904
18/06/12 01:22:00 23816.9859 -0.1789 -0.7909
18/06/12 01:24:00 23816.9889 -0.1789 -0.7902
18/06/12 01:26:00 23816.9934 -0.1786 -0.7901
18/06/12 01:28:00 23816.9972 -0.1781 -0.7913
18/06/12 01:30:00 23816.9989 -0.1783 -0.7900
18/06/12 01:32:00 23817.0034 -0.1784 -0.7899
18/06/12 01:34:00 23817.0089 -0.1776 -0.7911
18/06/12 01:36:00 23817.0104 -0.1778 -0.7904
18/06/12 01:38:00 23817.0148 -0.1772 -0.7903
18/06/12 01:40:00 23817.0191 -0.1770 -0.7909
18/06/12 01:42:00 23817.0222 -0.1769 -0.7901
18/06/12 01:44:00 23817.0261 -0.1764 -0.7914
18/06/12 01:46:00 23817.0307 -0.1761 -0.7913
18/06/12 01:48:00 23817.0322 -0.1763 -0.7906
18/06/12 01:50:00 23817.0368 -0.1761 -0.7905
18/06/12 01:52:00 23817.0397 -0.1757 -0.7905
18/06/12 01:54:00 23817.0440 -0.1755 -0.7910
18/06/12 01:56:00 23817.0486 -0.1749 -0.7909
18/06/12 01:58:00 23817.0502 -0.1751 -0.7903
18/06/12 02:00:00 23817.0548 -0.1744 -0.7901
18/06/12 02:02:00 23817.0575 -0.1749 -0.7908
18/06/12 02:04:00 23817.0622 -0.1742 -0.7907
18/06/12 02:06:00 23817.0666 -0.1740 -0.7913
18/06/12 02:08:00 23817.0684 -0.1738 -0.7899
18/06/12 02:10:00 23817.0729 -0.1736 -0.7905
18/06/12 02:12:00 23817.0759 -0.1732 -0.7904
18/06/12 02:14:00 23817.0803 -0.1730 -0.7910
18/06/12 02:16:00 23817.0823 -0.1732 -0.7897
18/06/12 02:18:00 23817.0868 -0.1730 -0.7902
18/06/12 02:20:00 23817.0912 -0.1724 -0.7908
18/06/12 02:22:00 23817.0943 -0.1724 -0.7908
18/06/12 02:24:00 23817.0988 -0.1718 -0.7914
18/06/12 02:26:00 23817.1008 -0.1720 -0.7900
18/06/12 02:28:00 23817.1053 -0.1714 -0.7906
18/06/12 02:30:00 23817.1085 -0.1714 -0.7906
18/06/12 02:32:00 23817.1131 -0.1712 -0.7911
18/06/12 02:34:00 23817.1148 -0.1710 -0.7905
18/06/12 02:36:00 23817.1197 -0.1708 -0.7904
18/06/12 02:38:00 23817.1229 -0.1704 -0.7903
18/06/12 02:40:00 23817.1274 -0.1698 -0.7909
18/06/12 02:42:00 23817.1293 -0.1704 -0.7903
18/06/12 02:44:00 23817.1339 -0.1698 -0.7908
18/06/12 02:46:00 23817.1374 -0.1694 -0.7901
18/06/12 02:48:00 23817.1421 -0.1692 -0.7907
18/06/12 02:50:00 23817.1440 -0.1690 -0.7900
18/06/12 02:52:00 23817.1486 -0.1685 -0.7906
18/06/12 02:54:00 23817.1520 -0.1688 -0.7906
18/06/12 02:56:00 23817.1566 -0.1683 -0.7911
18/06/12 02:58:00 23817.1585 -0.1681 -0.7905
18/06/12 03:00:00 23817.1636 -0.1678 -0.7904
18/06/12 03:02:00 23817.1669 -0.1675 -0.7903
18/06/12 03:04:00 23817.1686 -0.1677 -0.7904
18/06/12 03:06:00 23817.1734 -0.1675 -0.7910
18/06/12 03:08:00 23817.1770 -0.1671 -0.7902
18/06/12 03:10:00 23817.1818 -0.1665 -0.7908
18/06/12 03:12:00 23817.1838 -0.1667 -0.7902
18/06/12 03:14:00 23817.1886 -0.1661 -0.7907
18/06/12 03:16:00 23817.1921 -0.1662 -0.7907
18/06/12 03:18:00 23817.1941 -0.1660 -0.7901
18/06/12 03:20:00 23817.1990 -0.1658 -0.7906
18/06/12 03:22:00 23817.2024 -0.1654 -0.7906
18/06/12 03:24:00 23817.2073 -0.1648 -0.7912
18/06/12 03:26:00 23817.2096 -0.1646 -0.7898
18/06/12 03:28:00 23817.2115 -0.1653 -0.7899
18/06/12 03:30:00 23817.2178 -0.1645 -0.7911
18/06/12 03:32:00 23817.2199 -0.1643 -0.7904
18/06/12 03:34:00 23817.2248 -0.1637 -0.7910
18/06/12 03:36:00 23817.2270 -0.1636 -0.7904
18/06/12 03:38:00 23817.2306 -0.1639 -0.7903
18/06/12 03:40:00 23817.2356 -0.1634 -0.7909
18/06/12 03:42:00 23817.2378 -0.1632 -0.7903
18/06/12 03:44:00 23817.2414 -0.1628 -0.7902
18/06/12 03:46:00 23817.2463 -0.1622 -0.7908
18/06/12 03:48:00 23817.2486 -0.1625 -0.7902
18/06/12 03:50:00 23817.2523 -0.1625 -0.7901
18/06/12 03:52:00 23817.2573 -0.1619 -0.7907
18/06/12 03:54:00 23817.2596 -0.1617 -0.7901
18/06/12 03:56:00 23817.2629 -0.1614 -0.7907
18/06/12 03:58:00 23817.2681 -0.1612 -0.7913
18/06/12 04:00:00 23817.2703 -0.1610 -0.7907
18/06/12 04:02:00 23817.2740 -0.1607 -0.7906
18/06/12 04:04:00 23817.2792 -0.1605 -0.7912
18/06/12 04:06:00 23817.2815 -0.1603 -0.7905
18/06/12 04:08:00 23817.2853 -0.1603 -0.7905
18/06/12 04:10:00 23817.2905 -0.1597 -0.7911
18/06/12 04:12:00 23817.2925 -0.1596 -0.7911
18/06/12 04:14:00 23817.2949 -0.1594 -0.7905
18/06/12 04:16:00 23817.2988 -0.1595 -0.7905
18/06/12 04:18:00 23817.3040 -0.1589 -0.7910
18/06/12 04:20:00 23817.3064 -0.1587 -0.7904
18/06/12 04:22:00 23817.3102 -0.1583 -0.7904
18/06/12 04:24:00 23817.3127 -0.1582 -0.7897
18/06/12 04:26:00 23817.3180 -0.1580 -0.7903
18/06/12 04:28:00 23817.3215 -0.1576 -0.7910
18/06/12 04:30:00 23817.3240 -0.1575 -0.7903
18/06/12 04:32:00 23817.3279 -0.1571 -0.7903
18/06/12 04:34:00 23817.3332 -0.1569 -0.7909
18/06/12 04:36:00 23817.3355 -0.1568 -0.7909
18/06/12 04:38:00 23817.3394 -0.1564 -0.7909
18/06/12 04:40:00 23817.3420 -0.1563 -0.7902
18/06/12 04:42:00 23817.3474 -0.1561 -0.7908
18/06/12 04:44:00 23817.3499 -0.1559 -0.7902
18/06/12 04:46:00 23817.3539 -0.1555 -0.7901
18/06/12 04:48:00 23817.3562 -0.1554 -0.7902
18/06/12 04:50:00 23817.3599 -0.1551 -0.7909
18/06/12 04:52:00 23817.3654 -0.1549 -0.7914
18/06/12 04:54:00 23817.3680 -0.1547 -0.7908
18/06/12 04:56:00 23817.3721 -0.1544 -0.7908
18/06/12 04:58:00 23817.3747 -0.1542 -0.7901
18/06/12 05:00:00 23817.3786 -0.1542 -0.7908
18/06/12 05:02:00 23817.3840 -0.1537 -0.7914
18/06/12 05:04:00 23817.3867 -0.1535 -0.7907
18/06/12 05:06:00 23817.3895 -0.1533 -0.7901
18/06/12 05:08:00 23817.3936 -0.1534 -0.7900
18/06/12 05:10:00 23817.3960 -0.1529 -0.7901
18/06/12 05:12:00 23817.3999 -0.1525 -0.7908
18/06/12 05:14:00 23817.4026 -0.1524 -0.7901
18/06/12 05:16:00 23817.4079 -0.1522 -0.7914
18/06/12 05:18:00 23817.4121 -0.1518 -0.7914
18/06/12 05:20:00 23817.4149 -0.1517 -0.7907
18/06/12 05:22:00 23817.4191 -0.1513 -0.7907
18/06/12 05:24:00 23817.4217 -0.1516 -0.7907
18/06/12 05:26:00 23817.4245 -0.1511 -0.7901
18/06/12 05:28:00 23817.4288 -0.1507 -0.7901
18/06/12 05:30:00 23817.4313 -0.1506 -0.7901
18/06/12 05:32:00 23817.4357 -0.1506 -0.7901
18/06/12 05:34:00 23817.4414 -0.1500 -0.7907
18/06/12 05:36:00 23817.4440 -0.1499 -0.7907
18/06/12 05:38:00 23817.4483 -0.1495 -0.7907
18/06/12 05:40:00 23817.4509 -0.1494 -0.7908
18/06/12 05:42:00 23817.4536 -0.1493 -0.7908
18/06/12 05:44:00 23817.4579 -0.1489 -0.7908
18/06/12 05:46:00 23817.4606 -0.1488 -0.7908
18/06/12 05:48:00 23817.4650 -0.1484 -0.7908
18/06/12 05:50:00 23817.4680 -0.1483 -0.7902
18/06/12 05:52:00 23817.4721 -0.1479 -0.7908
18/06/12 05:54:00 23817.4751 -0.1482 -0.7902
18/06/12 05:56:00 23817.4778 -0.1477 -0.7902
18/06/12 05:58:00 23817.4823 -0.1473 -0.7902
18/06/12 06:00:00 23817.4850 -0.1472 -0.7903
18/06/12 06:02:00 23817.4895 -0.1468 -0.7902
18/06/12 06:04:00 23817.4923 -0.1467 -0.7903
18/06/12 06:06:00 23817.4968 -0.1463 -0.7903
18/06/12 06:08:00 23817.4996 -0.1466 -0.7903
18/06/12 06:10:00 23817.5027 -0.1461 -0.7897
18/06/12 06:12:00 23817.5069 -0.1457 -0.7903
18/06/12 06:14:00 23817.5101 -0.1456 -0.7897
18/06/12 06:16:00 23817.5143 -0.1453 -0.7904
18/06/12 06:18:00 23817.5175 -0.1451 -0.7897
18/06/12 06:20:00 23817.5218 -0.1448 -0.7904
18/06/12 06:22:00 23817.5250 -0.1446 -0.7897
18/06/12 06:24:00 23817.5279 -0.1445 -0.7898
18/06/12 06:26:00 23817.5325 -0.1441 -0.7898
18/06/12 06:28:00 23817.5355 -0.1440 -0.7898
18/06/12 06:30:00 23817.5398 -0.1437 -0.7905
18/06/12 06:32:00 23817.5431 -0.1435 -0.7899
18/06/12 06:34:00 23817.5474 -0.1428 -0.7905
18/06/12 06:36:00 23817.5505 -0.1431 -0.7906
18/06/12 06:38:00 23817.5537 -0.1426 -0.7899
18/06/12 06:40:00 23817.5581 -0.1423 -0.7906
18/06/12 06:42:00 23817.5612 -0.1425 -0.7907
18/06/12 06:44:00 23817.5656 -0.1418 -0.7913
18/06/12 06:46:00 23817.5689 -0.1417 -0.7907
18/06/12 06:48:00 23817.5734 -0.1413 -0.7914
18/06/12 06:50:00 23817.5765 -0.1412 -0.7914
18/06/12 06:52:00 23817.5798 -0.1407 -0.7908
18/06/12 06:54:00 23817.5815 -0.1408 -0.7902
18/06/12 06:56:00 23817.5861 -0.1408 -0.7909
18/06/12 06:58:00 23817.5895 -0.1403 -0.7903
18/06/12 07:00:00 23817.5940 -0.1400 -0.7909
18/06/12 07:02:00 23817.5972 -0.1399 -0.7910
18/06/12 07:04:00 23817.6007 -0.1397 -0.7903
18/06/12 07:06:00 23817.6052 -0.1390 -0.7910
18/06/12 07:08:00 23817.6084 -0.1393 -0.7911
18/06/12 07:10:00 23817.6133 -0.1385 -0.7910
18/06/12 07:12:00 23817.6137 -0.1388 -0.7899
18/06/12 07:14:00 23817.6183 -0.1385 -0.7905
18/06/12 07:16:00 23817.6216 -0.1384 -0.7906
18/06/12 07:18:00 23817.6265 -0.1377 -0.7906
18/06/12 07:20:00 23817.6298 -0.1379 -0.7906
18/06/12 07:22:00 23817.6344 -0.1372 -0.7913
18/06/12 07:24:00 23817.6353 -0.1375 -0.7894
18/06/12 07:26:00 23817.6400 -0.1372 -0.7901
18/06/12 07:28:00 23817.6433 -0.1371 -0.7902
18/06/12 07:30:00 23817.6480 -0.1363 -0.7908
18/06/12 07:32:00 23817.6516 -0.1362 -0.7902
18/06/12 07:34:00 23817.6564 -0.1359 -0.7908
18/06/12 07:36:00 23817.6569 -0.1358 -0.7897
18/06/12 07:38:00 23817.6617 -0.1359 -0.7904
18/06/12 07:40:00 23817.6651 -0.1354 -0.7904
18/06/12 07:42:00 23817.6698 -0.1347 -0.7911
18/06/12 07:44:00 23817.6733 -0.1349 -0.7911
18/06/12 07:46:00 23817.6753 -0.1347 -0.7906
18/06/12 07:48:00 23817.6791 -0.1345 -0.7899
18/06/12 07:50:00 23817.6839 -0.1342 -0.7906
18/06/12 07:52:00 23817.6873 -0.1337 -0.7907
18/06/12 07:54:00 23817.6894 -0.1338 -0.7901
18/06/12 07:56:00 23817.6930 -0.1337 -0.7902
18/06/12 07:58:00 23817.6978 -0.1330 -0.7909
18/06/12 08:00:00 23817.7013 -0.1329 -0.7909
18/06/12 08:02:00 23817.7035 -0.1330 -0.7904
18/06/12 08:04:00 23817.7070 -0.1325 -0.7904
18/06/12 08:06:00 23817.7119 -0.1321 -0.7911
18/06/12 08:08:00 23817.7155 -0.1320 -0.7911
18/06/12 08:10:00 23817.7177 -0.1318 -0.7906
18/06/12 08:12:00 23817.7216 -0.1316 -0.7900
18/06/12 08:14:00 23817.7266 -0.1313 -0.7906
18/06/12 08:16:00 23817.7288 -0.1310 -0.7901
18/06/12 08:18:00 23817.7324 -0.1309 -0.7901
18/06/12 08:20:00 23817.7375 -0.1306 -0.7908
18/06/12 08:22:00 23817.7411 -0.1301 -0.7909
18/06/12 08:24:00 23817.7434 -0.1302 -0.7903
18/06/12 08:26:00 23817.7471 -0.1301 -0.7904
18/06/12 08:28:00 23817.7521 -0.1294 -0.7910
18/06/12 08:30:00 23817.7531 -0.1297 -0.7899
18/06/12 08:32:00 23817.7581 -0.1290 -0.7905
18/06/12 08:34:00 23817.7619 -0.1289 -0.7906
18/06/12 08:36:00 23817.7642 -0.1290 -0.7901
18/06/12 08:38:00 23817.7691 -0.1283 -0.7914
18/06/12 08:40:00 23817.7728 -0.1282 -0.7915
18/06/12 08:42:00 23817.7755 -0.1282 -0.7902
18/06/12 08:44:00 23817.7793 -0.1278 -0.7903
18/06/12 08:46:00 23817.7845 -0.1274 -0.7910
18/06/12 08:48:00 23817.7855 -0.1274 -0.7898
18/06/12 08:50:00 23817.7907 -0.1267 -0.7905
18/06/12 08:52:00 23817.7932 -0.1268 -0.7899
18/06/12 08:54:00 23817.7968 -0.1267 -0.7907
18/06/12 08:56:00 23817.8006 -0.1266 -0.7907
18/06/12 08:58:00 23817.8031 -0.1263 -0.7902
18/06/12 09:00:00 23817.8083 -0.1256 -0.7909
18/06/12 09:02:00 23817.8123 -0.1255 -0.7909
18/06/12 09:04:00 23817.8148 -0.1252 -0.7904
18/06/12 09:06:00 23817.8187 -0.1251 -0.7904
18/06/12 09:08:00 23817.8213 -0.1252 -0.7899
18/06/12 09:10:00 23817.8266 -0.1245 -0.7905
18/06/12 09:12:00 23817.8275 -0.1249 -0.7901
18/06/12 09:14:00 23817.8328 -0.1242 -0.7908
18/06/12 09:16:00 23817.8368 -0.1237 -0.7908
18/06/12 09:18:00 23817.8394 -0.1238 -0.7903
18/06/12 09:20:00 23817.8431 -0.1233 -0.7910
18/06/12 09:22:00 23817.8458 -0.1234 -0.7905
18/06/12 09:24:00 23817.8512 -0.1227 -0.7911
18/06/12 09:26:00 23817.8525 -0.1230 -0.7900
18/06/12 09:28:00 23817.8580 -0.1227 -0.7907
18/06/12 09:30:00 23817.8606 -0.1224 -0.7901
18/06/12 09:32:00 23817.8648 -0.1223 -0.7902
18/06/12 09:34:00 23817.8685 -0.1219 -0.7909
18/06/12 09:36:00 23817.8712 -0.1216 -0.7904
18/06/12 09:38:00 23817.8768 -0.1213 -0.7910
18/06/12 09:40:00 23817.8792 -0.1210 -0.7912
18/06/12 09:42:00 23817.8834 -0.1209 -0.7913
18/06/12 09:44:00 23817.8864 -0.1206 -0.7900
18/06/12 09:46:00 23817.8903 -0.1202 -0.7908
18/06/12 09:48:00 23817.8931 -0.1203 -0.7902
18/06/12 09:50:00 23817.8970 -0.1198 -0.7910
18/06/12 09:52:00 23817.8999 -0.1199 -0.7904
18/06/12 09:54:00 23817.9054 -0.1192 -0.7911
18/06/12 09:56:00 23817.9066 -0.1196 -0.7906
18/06/12 09:58:00 23817.9095 -0.1193 -0.7901
18/06/12 10:00:00 23817.9151 -0.1186 -0.7908
18/06/12 10:02:00 23817.9166 -0.1189 -0.7896
18/06/12 10:04:00 23817.9220 -0.1182 -0.7910
18/06/12 10:06:00 23817.9249 -0.1183 -0.7904
18/06/12 10:08:00 23817.9289 -0.1179 -0.7912
18/06/12 10:10:00 23817.9319 -0.1176 -0.7906
18/06/12 10:12:00 23817.9362 -0.1171 -0.7907
18/06/12 10:14:00 23817.9391 -0.1169 -0.7901
18/06/12 10:16:00 23817.9418 -0.1170 -0.7903
18/06/12 10:18:00 23817.9462 -0.1165 -0.7903
18/06/12 10:20:00 23817.9489 -0.1167 -0.7905
18/06/12 10:22:00 23817.9533 -0.1162 -0.7906
18/06/12 10:24:00 23817.9560 -0.1159 -0.7907
18/06/12 10:26:00 23817.9622 -0.1156 -0.7907
18/06/12 10:28:00 23817.9635 -0.1155 -0.7902
18/06/12 10:30:00 23817.9665 -0.1153 -0.7897
18/06/12 10:32:00 23817.9721 -0.1146 -0.7910
18/06/12 10:34:00 23817.9752 -0.1147 -0.7905
18/06/12 10:36:00 23817.9766 -0.1147 -0.7900
18/06/12 10:38:00 23817.9825 -0.1144 -0.7907
18/06/12 10:40:00 23817.9856 -0.1141 -0.7901
18/06/12 10:42:00 23817.9898 -0.1136 -0.7909
18/06/12 10:44:00 23817.9930 -0.1134 -0.7904
18/06/12 10:46:00 23817.9958 -0.1131 -0.7905
18/06/12 10:48:00 23818.0001 -0.1131 -0.7913
18/06/12 10:50:00 23818.0033 -0.1128 -0.7907
18/06/12 10:52:00 23818.0065 -0.1129 -0.7902
18/06/12 10:54:00 23818.0108 -0.1121 -0.7909
18/06/12 10:56:00 23818.0140 -0.1122 -0.7904
18/06/12 10:58:00 23818.0170 -0.1119 -0.7905
18/06/12 11:00:00 23818.0213 -0.1115 -0.7913
18/06/12 11:02:00 23818.0248 -0.1112 -0.7900
18/06/12 11:04:00 23818.0278 -0.1109 -0.7902
18/06/12 11:06:00 23818.0322 -0.1109 -0.7910
18/06/12 11:08:00 23818.0355 -0.1106 -0.7904
18/06/12 11:10:00 23818.0385 -0.1103 -0.7906
18/06/12 11:12:00 23818.0432 -0.1099 -0.7906
18/06/12 11:14:00 23818.0463 -0.1100 -0.7908
18/06/12 11:16:00 23818.0496 -0.1097 -0.7902
18/06/12 11:18:00 23818.0513 -0.1097 -0.7898
18/06/12 11:20:00 23818.0571 -0.1090 -0.7911
18/06/12 11:22:00 23818.0605 -0.1088 -0.7906
18/06/12 11:24:00 23818.0625 -0.1087 -0.7894
18/06/12 11:26:00 23818.0656 -0.1085 -0.7896
18/06/12 11:28:00 23818.0715 -0.1082 -0.7910
18/06/12 11:30:00 23818.0732 -0.1078 -0.7905
18/06/12 11:32:00 23818.0767 -0.1079 -0.7899
18/06/12 11:34:00 23818.0802 -0.1076 -0.7894
18/06/12 11:36:00 23818.0847 -0.1072 -0.7902
18/06/12 11:38:00 23818.0879 -0.1069 -0.7903
18/06/12 11:40:00 23818.0912 -0.1071 -0.7905
18/06/12 11:42:00 23818.0946 -0.1064 -0.7899
18/06/12 11:44:00 23818.0993 -0.1063 -0.7907
18/06/12 11:46:00 23818.1025 -0.1061 -0.7908
18/06/12 11:48:00 23818.1060 -0.1058 -0.7903
18/06/12 11:50:00 23818.1093 -0.1056 -0.7904
18/06/12 11:52:00 23818.1115 -0.1055 -0.7893
18/06/12 11:54:00 23818.1175 -0.1049 -0.7906
18/06/12 11:56:00 23818.1209 -0.1050 -0.7908
18/06/12 11:58:00 23818.1227 -0.1046 -0.7903
18/06/12 12:00:00 23818.1261 -0.1048 -0.7905
18/06/12 12:02:00 23818.1297 -0.1041 -0.7899
18/06/12 12:04:00 23818.1345 -0.1040 -0.7907
18/06/12 12:06:00 23818.1378 -0.1038 -0.7909
18/06/12 12:08:00 23818.1412 -0.1036 -0.7910
18/06/12 12:10:00 23818.1449 -0.1033 -0.7905
18/06/12 12:12:00 23818.1483 -0.1031 -0.7906
18/06/12 12:14:00 23818.1503 -0.1030 -0.7902
18/06/12 12:16:00 23818.1537 -0.1028 -0.7903
18/06/12 12:18:00 23818.1602 -0.1021 -0.7910
18/06/12 12:20:00 23818.1623 -0.1021 -0.7905
18/06/12 12:22:00 23818.1658 -0.1018 -0.7907
18/06/12 12:24:00 23818.1692 -0.1016 -0.7908
18/06/12 12:26:00 23818.1730 -0.1013 -0.7903
18/06/12 12:28:00 23818.1751 -0.1013 -0.7898
18/06/12 12:30:00 23818.1786 -0.1011 -0.7900
18/06/12 12:32:00 23818.1822 -0.1008 -0.7901
18/06/12 12:34:00 23818.1888 -0.1001 -0.7908
18/06/12 12:36:00 23818.1909 -0.1001 -0.7903
18/06/12 12:38:00 23818.1945 -0.0999 -0.7905
18/06/12 12:40:00 23818.1981 -0.0996 -0.7906
18/06/12 12:42:00 23818.2017 -0.0994 -0.7908
18/06/12 12:44:00 23818.2042 -0.0993 -0.7896
18/06/12 12:46:00 23818.2078 -0.0991 -0.7898
18/06/12 12:48:00 23818.2111 -0.0989 -0.7906
18/06/12 12:50:00 23818.2150 -0.0982 -0.7901
18/06/12 12:52:00 23818.2187 -0.0984 -0.7902
18/06/12 12:54:00 23818.2209 -0.0980 -0.7898
18/06/12 12:56:00 23818.2246 -0.0981 -0.7899
18/06/12 12:58:00 23818.2286 -0.0975 -0.7894
18/06/12 13:00:00 23818.2320 -0.0973 -0.7902
18/06/12 13:02:00 23818.2371 -0.0968 -0.7910
18/06/12 13:04:00 23818.2408 -0.0966 -0.7912
18/06/12 13:06:00 23818.2449 -0.0963 -0.7906
18/06/12 13:08:00 23818.2486 -0.0961 -0.7908
18/06/12 13:10:00 23818.2506 -0.0957 -0.7910
18/06/12 13:12:00 23818.2548 -0.0958 -0.7905
18/06/12 13:14:00 23818.2585 -0.0952 -0.7906
18/06/12 13:16:00 23818.2623 -0.0950 -0.7908
18/06/12 13:18:00 23818.2661 -0.0947 -0.7909
18/06/12 13:20:00 23818.2686 -0.0947 -0.7905
18/06/12 13:22:00 23818.2724 -0.0945 -0.7906
18/06/12 13:24:00 23818.2763 -0.0943 -0.7908
18/06/12 13:26:00 23818.2801 -0.0940 -0.7909
18/06/12 13:28:00 23818.2826 -0.0936 -0.7905
18/06/12 13:30:00 23818.2865 -0.0938 -0.7906
18/06/12 13:32:00 23818.2876 -0.0936 -0.7895
18/06/12 13:34:00 23818.2915 -0.0933 -0.7897
18/06/12 13:36:00 23818.2954 -0.0927 -0.7898
18/06/12 13:38:00 23818.2994 -0.0929 -0.7900
18/06/12 13:40:00 23818.3033 -0.0922 -0.7901
18/06/12 13:42:00 23818.3059 -0.0922 -0.7897
18/06/12 13:44:00 23818.3099 -0.0920 -0.7898
18/06/12 13:46:00 23818.3136 -0.0918 -0.7907
18/06/12 13:48:00 23818.3179 -0.0915 -0.7901
18/06/12 13:50:00 23818.3218 -0.0909 -0.7903
18/06/12 13:52:00 23818.3242 -0.0909 -0.7905
18/06/12 13:54:00 23818.3285 -0.0906 -0.7900
18/06/12 13:56:00 23818.3323 -0.0904 -0.7909
18/06/12 13:58:00 23818.3363 -0.0898 -0.7910
18/06/12 14:00:00 23818.3376 -0.0900 -0.7899
18/06/12 14:02:00 23818.3417 -0.0898 -0.7901
18/06/12 14:04:00 23818.3444 -0.0898 -0.7896
18/06/12 14:06:00 23818.3486 -0.0895 -0.7898
18/06/12 14:08:00 23818.3526 -0.0889 -0.7899
18/06/12 14:10:00 23818.3565 -0.0887 -0.7908
18/06/12 14:12:00 23818.3606 -0.0881 -0.7909
18/06/12 14:14:00 23818.3634 -0.0885 -0.7905
18/06/12 14:16:00 23818.3676 -0.0878 -0.7906
18/06/12 14:18:00 23818.3690 -0.0880 -0.7896
18/06/12 14:20:00 23818.3731 -0.0874 -0.7897
18/06/12 14:22:00 23818.3771 -0.0872 -0.7906
18/06/12 14:24:00 23818.3813 -0.0870 -0.7907
18/06/12 14:26:00 23818.3841 -0.0866 -0.7903
18/06/12 14:28:00 23818.3884 -0.0867 -0.7904
18/06/12 14:30:00 23818.3896 -0.0866 -0.7901
18/06/12 14:32:00 23818.3942 -0.0863 -0.7895
18/06/12 14:34:00 23818.3981 -0.0857 -0.7904
18/06/12 14:36:00 23818.4024 -0.0855 -0.7905
18/06/12 14:38:00 23818.4068 -0.0853 -0.7907
18/06/12 14:40:00 23818.4080 -0.0851 -0.7903
18/06/12 14:42:00 23818.4123 -0.0849 -0.7905
18/06/12 14:44:00 23818.4152 -0.0845 -0.7900
18/06/12 14:46:00 23818.4196 -0.0842 -0.7902
18/06/12 14:48:00 23818.4240 -0.0840 -0.7903
18/06/12 14:50:00 23818.4253 -0.0838 -0.7900
18/06/12 14:52:00 23818.4297 -0.0836 -0.7901
18/06/12 14:54:00 23818.4341 -0.0834 -0.7903
18/06/12 14:56:00 23818.4369 -0.0834 -0.7905
18/06/12 14:58:00 23818.4399 -0.0830 -0.7900
18/06/12 15:00:00 23818.4430 -0.0829 -0.7896
18/06/12 15:02:00 23818.4472 -0.0828 -0.7904
18/06/12 15:04:00 23818.4516 -0.0821 -0.7906
18/06/12 15:06:00 23818.4533 -0.0823 -0.7895
18/06/12 15:08:00 23818.4575 -0.0818 -0.7904
18/06/12 15:10:00 23818.4620 -0.0815 -0.7905
18/06/12 15:12:00 23818.4652 -0.0815 -0.7901
18/06/12 15:14:00 23818.4680 -0.0811 -0.7903
18/06/12 15:16:00 23818.4712 -0.0811 -0.7899
18/06/12 15:18:00 23818.4757 -0.0801 -0.7900
18/06/12 15:20:00 23818.4800 -0.0799 -0.7909
18/06/12 15:22:00 23818.4818 -0.0801 -0.7898
18/06/12 15:24:00 23818.4864 -0.0795 -0.7900
18/06/12 15:26:00 23818.4907 -0.0793 -0.7908
18/06/12 15:28:00 23818.4925 -0.0791 -0.7898
18/06/12 15:30:00 23818.4969 -0.0789 -0.7906
18/06/12 15:32:00 23818.5002 -0.0789 -0.7902
18/06/12 15:34:00 23818.5034 -0.0785 -0.7897
18/06/12 15:36:00 23818.5064 -0.0785 -0.7899
18/06/12 15:38:00 23818.5111 -0.0779 -0.7901
18/06/12 15:40:00 23818.5127 -0.0781 -0.7897
18/06/12 15:42:00 23818.5174 -0.0779 -0.7899
18/06/12 15:44:00 23818.5218 -0.0769 -0.7907
18/06/12 15:46:00 23818.5238 -0.0771 -0.7897
18/06/12 15:48:00 23818.5285 -0.0769 -0.7898
18/06/12 15:50:00 23818.5330 -0.0763 -0.7907
18/06/12 15:52:00 23818.5347 -0.0765 -0.7903
18/06/12 15:54:00 23818.5395 -0.0759 -0.7905
18/06/12 15:56:00 23818.5426 -0.0759 -0.7907
18/06/12 15:58:00 23818.5460 -0.0755 -0.7903
18/06/12 16:00:00 23818.5491 -0.0752 -0.7905
18/06/12 16:02:00 23818.5512 -0.0753 -0.7894
18/06/12 16:04:00 23818.5560 -0.0747 -0.7896
18/06/12 16:06:00 23818.5606 -0.0745 -0.7905
18/06/12 16:08:00 23818.5627 -0.0747 -0.7894
18/06/12 16:10:00 23818.5672 -0.0738 -0.7902
18/06/12 16:12:00 23818.5691 -0.0740 -0.7899
18/06/12 16:14:00 23818.5740 -0.0737 -0.7900
18/06/12 16:16:00 23818.5758 -0.0736 -0.7897
18/06/12 16:18:00 23818.5808 -0.0734 -0.7898
18/06/12 16:20:00 23818.5854 -0.0728 -0.7907
18/06/12 16:22:00 23818.5876 -0.0726 -0.7896
18/06/12 16:24:00 23818.5923 -0.0724 -0.7905
18/06/12 16:26:00 23818.5942 -0.0722 -0.7901
18/06/12 16:28:00 23818.5992 -0.0716 -0.7903
18/06/12 16:30:00 23818.6011 -0.0718 -0.7899
18/06/12 16:32:00 23818.6061 -0.0712 -0.7900
18/06/12 16:34:00 23818.6081 -0.0715 -0.7897
18/06/12 16:36:00 23818.6115 -0.0711 -0.7899
18/06/12 16:38:00 23818.6165 -0.0705 -0.7901
18/06/12 16:40:00 23818.6185 -0.0707 -0.7897
18/06/12 16:42:00 23818.6233 -0.0701 -0.7906
18/06/12 16:44:00 23818.6253 -0.0700 -0.7902
18/06/12 16:46:00 23818.6304 -0.0697 -0.7904
18/06/12 16:48:00 23818.6325 -0.0696 -0.7900
18/06/12 16:50:00 23818.6376 -0.0690 -0.7901
18/06/12 16:52:00 23818.6397 -0.0692 -0.7898
18/06/12 16:54:00 23818.6445 -0.0686 -0.7906
18/06/12 16:56:00 23818.6469 -0.0684 -0.7896
18/06/12 16:58:00 23818.6518 -0.0682 -0.7904
18/06/12 17:00:00 23818.6539 -0.0677 -0.7901
18/06/12 17:02:00 23818.6561 -0.0679 -0.7897
18/06/12 17:04:00 23818.6613 -0.0677 -0.7899
18/06/12 17:06:00 23818.6634 -0.0671 -0.7895
18/06/12 17:08:00 23818.6684 -0.0670 -0.7903
18/06/12 17:10:00 23818.6709 -0.0671 -0.7893
18/06/12 17:12:00 23818.6758 -0.0662 -0.7901
18/06/12 17:14:00 23818.6781 -0.0664 -0.7898
18/06/12 17:16:00 23818.6830 -0.0658 -0.7906
18/06/12 17:18:00 23818.6856 -0.0656 -0.7896
18/06/12 17:20:00 23818.6875 -0.0659 -0.7899
18/06/12 17:22:00 23818.6929 -0.0653 -0.7901
18/06/12 17:24:00 23818.6951 -0.0651 -0.7897
18/06/12 17:26:00 23818.7005 -0.0645 -0.7898
18/06/12 17:28:00 23818.7025 -0.0648 -0.7902
18/06/12 17:30:00 23818.7078 -0.0638 -0.7903
18/06/12 17:32:00 23818.7102 -0.0640 -0.7900
18/06/12 17:34:00 23818.7126 -0.0642 -0.7896
18/06/12 17:36:00 23818.7176 -0.0633 -0.7905
18/06/12 17:38:00 23818.7200 -0.0635 -0.7901
18/06/12 17:40:00 23818.7227 -0.0633 -0.7890
18/06/12 17:42:00 23818.7278 -0.0627 -0.7899
18/06/12 17:44:00 23818.7302 -0.0626 -0.7895
18/06/12 17:46:00 23818.7354 -0.0624 -0.7904
18/06/12 17:48:00 23818.7378 -0.0619 -0.7900
18/06/12 17:50:00 23818.7403 -0.0621 -0.7897
18/06/12 17:52:00 23818.7458 -0.0615 -0.7898
18/06/12 17:54:00 23818.7479 -0.0614 -0.7901
18/06/12 17:56:00 23818.7507 -0.0611 -0.7891
18/06/12 17:58:00 23818.7557 -0.0610 -0.7906
18/06/12 18:00:00 23818.7585 -0.0608 -0.7896
18/06/12 18:02:00 23818.7610 -0.0606 -0.7892
18/06/12 18:04:00 23818.7663 -0.0601 -0.7901
18/06/12 18:06:00 23818.7688 -0.0599 -0.7897
18/06/12 18:08:00 23818.7727 -0.0596 -0.7899
18/06/12 18:10:00 23818.7767 -0.0592 -0.7902
18/06/12 18:12:00 23818.7807 -0.0592 -0.7904
18/06/12 18:14:00 23818.7832 -0.0587 -0.7901
18/06/12 18:16:00 23818.7858 -0.0589 -0.7897
18/06/12 18:18:00 23818.7912 -0.0583 -0.7906
18/06/12 18:20:00 23818.7941 -0.0581 -0.7895
18/06/12 18:22:00 23818.7964 -0.0580 -0.7898
18/06/12 18:24:00 23818.8022 -0.0574 -0.7900
18/06/12 18:26:00 23818.8046 -0.0577 -0.7903
18/06/12 18:28:00 23818.8075 -0.0571 -0.7893
18/06/12 18:30:00 23818.8098 -0.0570 -0.7896
18/06/12 18:32:00 23818.8154 -0.0568 -0.7905
18/06/12 18:34:00 23818.8180 -0.0562 -0.7901
18/06/12 18:36:00 23818.8207 -0.0561 -0.7897
18/06/12 18:38:00 23818.8235 -0.0563 -0.7894
18/06/12 18:40:00 23818.8290 -0.0557 -0.7902
18/06/12 18:42:00 23818.8317 -0.0552 -0.7899
18/06/12 18:44:00 23818.8359 -0.0552 -0.7901
18/06/12 18:46:00 23818.8387 -0.0550 -0.7897
18/06/12 18:48:00 23818.8429 -0.0543 -0.7900
18/06/12 18:50:00 23818.8471 -0.0543 -0.7902
18/06/12 18:52:00 23818.8499 -0.0542 -0.7899
18/06/12 18:54:00 23818.8528 -0.0540 -0.7895
18/06/12 18:56:00 23818.8553 -0.0539 -0.7899
18/06/12 18:58:00 23818.8612 -0.0533 -0.7900
18/06/12 19:00:00 23818.8638 -0.0532 -0.7903
18/06/12 19:02:00 23818.8670 -0.0529 -0.7893
18/06/12 19:04:00 23818.8696 -0.0528 -0.7896
18/06/12 19:06:00 23818.8725 -0.0527 -0.7893
18/06/12 19:08:00 23818.8768 -0.0523 -0.7895
18/06/12 19:10:00 23818.8811 -0.0519 -0.7897
18/06/12 19:12:00 23818.8851 -0.0516 -0.7907
18/06/12 19:14:00 23818.8881 -0.0515 -0.7903
18/06/12 19:16:00 23818.8911 -0.0513 -0.7900
18/06/12 19:18:00 23818.8941 -0.0511 -0.7896
18/06/12 19:20:00 23818.8971 -0.0510 -0.7892
18/06/12 19:22:00 23818.9001 -0.0508 -0.7889
18/06/12 19:24:00 23818.9058 -0.0499 -0.7897
18/06/12 19:26:00 23818.9085 -0.0498 -0.7901
18/06/12 19:28:00 23818.9117 -0.0500 -0.7897
18/06/12 19:30:00 23818.9161 -0.0496 -0.7900
18/06/12 19:32:00 23818.9191 -0.0491 -0.7896
18/06/12 19:34:00 23818.9219 -0.0490 -0.7899
18/06/12 19:36:00 23818.9250 -0.0488 -0.7896
18/06/12 19:38:00 23818.9281 -0.0486 -0.7892
18/06/12 19:40:00 23818.9340 -0.0481 -0.7901
18/06/12 19:42:00 23818.9372 -0.0479 -0.7897
18/06/12 19:44:00 23818.9400 -0.0478 -0.7900
18/06/12 19:46:00 23818.9432 -0.0476 -0.7897
18/06/12 19:48:00 23818.9474 -0.0469 -0.7906
18/06/12 19:50:00 23818.9506 -0.0468 -0.7903
18/06/12 19:52:00 23818.9541 -0.0470 -0.7892
18/06/12 19:54:00 23818.9570 -0.0468 -0.7895
18/06/12 19:56:00 23818.9602 -0.0463 -0.7892
18/06/12 19:58:00 23818.9631 -0.0462 -0.7895
18/06/12 20:00:00 23818.9664 -0.0460 -0.7891
18/06/12 20:02:00 23818.9711 -0.0457 -0.7894
18/06/12 20:04:00 23818.9740 -0.0452 -0.7897
18/06/12 20:06:00 23818.9773 -0.0450 -0.7894
18/06/12 20:08:00 23818.9803 -0.0449 -0.7897
18/06/12 20:10:00 23818.9836 -0.0447 -0.7893
18/06/12 20:12:00 23818.9869 -0.0446 -0.7890
18/06/12 20:14:00 23818.9916 -0.0438 -0.7892
18/06/12 20:16:00 23818.9950 -0.0440 -0.7889
18/06/12 20:18:00 23818.9981 -0.0439 -0.7892
18/06/12 20:20:00 23819.0014 -0.0434 -0.7888
18/06/12 20:22:00 23819.0045 -0.0433 -0.7892
18/06/12 20:24:00 23819.0079 -0.0431 -0.7888
18/06/12 20:26:00 23819.0113 -0.0429 -0.7885
18/06/12 20:28:00 23819.0158 -0.0426 -0.7894
18/06/12 20:30:00 23819.0192 -0.0421 -0.7890
18/06/12 20:32:00 23819.0224 -0.0420 -0.7894
18/06/12 20:34:00 23819.0258 -0.0418 -0.7890
18/06/12 20:36:00 23819.0290 -0.0417 -0.7894
18/06/12 20:38:00 23819.0325 -0.0411 -0.7890
18/06/12 20:40:00 23819.0371 -0.0408 -0.7899
18/06/12 20:42:00 23819.0403 -0.0407 -0.7903
18/06/12 20:44:00 23819.0438 -0.0406 -0.7899
18/06/12 20:46:00 23819.0473 -0.0400 -0.7895
18/06/12 20:48:00 23819.0506 -0.0399 -0.7899
18/06/12 20:50:00 23819.0541 -0.0397 -0.7895
18/06/12 20:52:00 23819.0574 -0.0392 -0.7899
18/06/12 20:54:00 23819.0624 -0.0389 -0.7901
18/06/12 20:56:00 23819.0660 -0.0387 -0.7897
18/06/12 20:58:00 23819.0692 -0.0382 -0.7901
18/06/12 21:00:00 23819.0701 -0.0385 -0.7885
18/06/12 21:02:00 23819.0748 -0.0381 -0.7895
18/06/12 21:04:00 23819.0782 -0.0380 -0.7898
18/06/12 21:06:00 23819.0818 -0.0375 -0.7894
18/06/12 21:08:00 23819.0852 -0.0374 -0.7898
18/06/12 21:10:00 23819.0889 -0.0372 -0.7894
18/06/12 21:12:00 23819.0926 -0.0370 -0.7890
18/06/12 21:14:00 23819.0957 -0.0366 -0.7901
18/06/12 21:16:00 23819.1008 -0.0359 -0.7903
18/06/12 21:18:00 23819.1017 -0.0361 -0.7887
18/06/12 21:20:00 23819.1052 -0.0360 -0.7891
18/06/12 21:22:00 23819.1087 -0.0359 -0.7894
18/06/12 21:24:00 23819.1138 -0.0355 -0.7897
18/06/12 21:26:00 23819.1173 -0.0350 -0.7900
18/06/12 21:28:00 23819.1211 -0.0345 -0.7896
18/06/12 21:30:00 23819.1218 -0.0347 -0.7888
18/06/12 21:32:00 23819.1267 -0.0344 -0.7897
18/06/12 21:34:00 23819.1306 -0.0343 -0.7894
18/06/12 21:36:00 23819.1341 -0.0338 -0.7897
18/06/12 21:38:00 23819.1377 -0.0336 -0.7900
18/06/12 21:40:00 23819.1415 -0.0331 -0.7897
18/06/12 21:42:00 23819.1437 -0.0332 -0.7894
18/06/12 21:44:00 23819.1473 -0.0331 -0.7897
18/06/12 21:46:00 23819.1512 -0.0325 -0.7894
18/06/12 21:48:00 23819.1548 -0.0320 -0.7897
18/06/12 21:50:00 23819.1585 -0.0319 -0.7901
18/06/12 21:52:00 23819.1610 -0.0320 -0.7891
18/06/12 21:54:00 23819.1647 -0.0318 -0.7894
18/06/12 21:56:00 23819.1683 -0.0313 -0.7898
18/06/12 21:58:00 23819.1723 -0.0308 -0.7894
18/06/12 22:00:00 23819.1746 -0.0309 -0.7891
18/06/12 22:02:00 23819.1784 -0.0308 -0.7895
18/06/12 22:04:00 23819.1824 -0.0302 -0.7891
18/06/12 22:06:00 23819.1858 -0.0302 -0.7901
18/06/12 22:08:00 23819.1884 -0.0298 -0.7892
18/06/12 22:10:00 23819.1925 -0.0296 -0.7888
18/06/12 22:12:00 23819.1960 -0.0292 -0.7899
18/06/12 22:14:00 23819.2001 -0.0290 -0.7895
18/06/12 22:16:00 23819.2025 -0.0291 -0.7892
18/06/12 22:18:00 23819.2063 -0.0286 -0.7896
18/06/12 22:20:00 23819.2101 -0.0281 -0.7899
18/06/12 22:22:00 23819.2128 -0.0282 -0.7889
18/06/12 22:24:00 23819.2167 -0.0277 -0.7893
18/06/12 22:26:00 23819.2205 -0.0275 -0.7896
18/06/12 22:28:00 23819.2244 -0.0274 -0.7899
18/06/12 22:30:00 23819.2258 -0.0273 -0.7884
18/06/12 22:32:00 23819.2308 -0.0266 -0.7900
18/06/12 22:34:00 23819.2350 -0.0265 -0.7897
18/06/12 22:36:00 23819.2361 -0.0264 -0.7888
18/06/12 22:38:00 23819.2401 -0.0263 -0.7891
18/06/12 22:40:00 23819.2455 -0.0259 -0.7901
18/06/12 22:42:00 23819.2469 -0.0258 -0.7885
18/06/12 22:44:00 23819.2505 -0.0253 -0.7895
18/06/12 22:46:00 23819.2548 -0.0248 -0.7892
18/06/12 22:48:00 23819.2574 -0.0249 -0.7889
18/06/12 22:50:00 23819.2615 -0.0248 -0.7892
18/06/12 22:52:00 23819.2655 -0.0243 -0.7896
18/06/12 22:54:00 23819.2682 -0.0244 -0.7893
18/06/12 22:56:00 23819.2725 -0.0238 -0.7889
18/06/12 22:58:00 23819.2734 -0.0238 -0.7888
18/06/12 23:00:00 23819.2789 -0.0231 -0.7897
18/06/12 23:02:00 23819.2833 -0.0229 -0.7893
18/06/12 23:04:00 23819.2843 -0.0232 -0.7892
18/06/12 23:06:00 23819.2884 -0.0227 -0.7895
18/06/12 23:08:00 23819.2943 -0.0224 -0.7898
18/06/12 23:10:00 23819.2956 -0.0223 -0.7889
18/06/12 23:12:00 23819.2994 -0.0218 -0.7899
18/06/12 23:14:00 23819.3025 -0.0215 -0.7889
18/06/12 23:16:00 23819.3067 -0.0214 -0.7893
18/06/12 23:18:00 23819.3108 -0.0209 -0.7896
18/06/12 23:20:00 23819.3137 -0.0209 -0.7894
18/06/12 23:22:00 23819.3179 -0.0204 -0.7897
18/06/12 23:24:00 23819.3193 -0.0203 -0.7888
18/06/12 23:26:00 23819.3235 -0.0198 -0.7892
18/06/12 23:28:00 23819.3264 -0.0199 -0.7889
18/06/12 23:30:00 23819.3306 -0.0194 -0.7892
18/06/12 23:32:00 23819.3335 -0.0195 -0.7890
18/06/12 23:34:00 23819.3375 -0.0191 -0.7900
18/06/12 23:36:00 23819.3421 -0.0189 -0.7896
18/06/12 23:38:00 23819.3436 -0.0188 -0.7888
18/06/12 23:40:00 23819.3493 -0.0181 -0.7897
18/06/12 23:42:00 23819.3506 -0.0180 -0.7895
18/06/12 23:44:00 23819.3552 -0.0175 -0.7892
18/06/12 23:46:00 23819.3582 -0.0176 -0.7889
18/06/12 23:48:00 23819.3626 -0.0171 -0.7892
18/06/12 23:50:00 23819.3639 -0.0174 -0.7891
18/06/12 23:52:00 23819.3697 -0.0167 -0.7900
18/06/12 23:54:00 23819.3713 -0.0166 -0.7891
18/06/12 23:56:00 23819.3757 -0.0161 -0.7895
18/06/12 23:58:00 23819.3787 -0.0158 -0.7892
18/06/13 00:00:00 23819.3832 -0.0157 -0.7895
18/06/13 00:02:00 23819.3849 -0.0156 -0.7887
18/06/13 00:04:00 23819.3907 -0.0149 -0.7896
18/06/13 00:06:00 23819.3922 -0.0152 -0.7894
18/06/13 00:08:00 23819.3953 -0.0149 -0.7892
18/06/13 00:10:00 23819.3998 -0.0144 -0.7895
18/06/13 00:12:00 23819.4015 -0.0147 -0.7886
18/06/13 00:14:00 23819.4058 -0.0143 -0.7897
18/06/13 00:16:00 23819.4088 -0.0136 -0.7894
18/06/13 00:18:00 23819.4137 -0.0134 -0.7890
18/06/13 00:20:00 23819.4169 -0.0131 -0.7888
18/06/13 00:22:00 23819.4212 -0.0127 -0.7898
18/06/13 00:24:00 23819.4230 -0.0129 -0.7889
18/06/13 00:26:00 23819.4263 -0.0126 -0.7886
18/06/13 00:28:00 23819.4309 -0.0121 -0.7890
18/06/13 00:30:00 23819.4328 -0.0124 -0.7881
18/06/13 00:32:00 23819.4385 -0.0118 -0.7898
18/06/13 00:34:00 23819.4404 -0.0117 -0.7889
18/06/13 00:36:00 23819.4436 -0.0110 -0.7886
18/06/13 00:38:00 23819.4483 -0.0109 -0.7890
18/06/13 00:40:00 23819.4499 -0.0108 -0.7888
18/06/13 00:42:00 23819.4546 -0.0103 -0.7891
18/06/13 00:44:00 23819.4577 -0.0104 -0.7895
18/06/13 00:46:00 23819.4596 -0.0103 -0.7887
18/06/13 00:48:00 23819.4658 -0.0097 -0.7896
18/06/13 00:50:00 23819.4677 -0.0095 -0.7887
18/06/13 00:52:00 23819.4709 -0.0097 -0.7892
18/06/13 00:54:00 23819.4756 -0.0092 -0.7895
18/06/13 00:56:00 23819.4776 -0.0087 -0.7886
18/06/13 00:58:00 23819.4810 -0.0084 -0.7884
18/06/13 01:00:00 23819.4855 -0.0079 -0.7894
18/06/13 01:02:00 23819.4876 -0.0082 -0.7885
18/06/13 01:04:00 23819.4908 -0.0080 -0.7890
18/06/13 01:06:00 23819.4956 -0.0075 -0.7893
18/06/13 01:08:00 23819.4991 -0.0072 -0.7890
18/06/13 01:10:00 23819.5009 -0.0071 -0.7888
18/06/13 01:12:00 23819.5058 -0.0066 -0.7892
18/06/13 01:14:00 23819.5094 -0.0067 -0.7889
18/06/13 01:16:00 23819.5115 -0.0066 -0.7880
18/06/13 01:18:00 23819.5161 -0.0061 -0.7891
18/06/13 01:20:00 23819.5197 -0.0058 -0.7888
18/06/13 01:22:00 23819.5215 -0.0054 -0.7886
18/06/13 01:24:00 23819.5251 -0.0051 -0.7884
18/06/13 01:26:00 23819.5298 -0.0050 -0.7894
18/06/13 01:28:00 23819.5334 -0.0047 -0.7891
18/06/13 01:30:00 23819.5356 -0.0046 -0.7883
18/06/13 01:32:00 23819.5404 -0.0042 -0.7893
18/06/13 01:34:00 23819.5437 -0.0039 -0.7897
18/06/13 01:36:00 23819.5460 -0.0038 -0.7889
18/06/13 01:38:00 23819.5496 -0.0035 -0.7886
18/06/13 01:40:00 23819.5547 -0.0030 -0.7889
18/06/13 01:42:00 23819.5581 -0.0028 -0.7894
18/06/13 01:44:00 23819.5601 -0.0027 -0.7892
18/06/13 01:46:00 23819.5639 -0.0028 -0.7889
18/06/13 01:48:00 23819.5659 -0.0027 -0.7887
18/06/13 01:50:00 23819.5710 -0.0018 -0.7891
18/06/13 01:52:00 23819.5748 -0.0015 -0.7888
18/06/13 01:54:00 23819.5768 -0.0015 -0.7886
18/06/13 01:56:00 23819.5803 -0.0012 -0.7891
18/06/13 01:58:00 23819.5855 -0.0007 -0.7894
18/06/13 02:00:00 23819.5876 -0.0007 -0.7892
18/06/13 02:02:00 23819.5914 -0.0004 -0.7890
18/06/13 02:04:00 23819.5939 -0.0003 -0.7881
18/06/13 02:06:00 23819.5974 -0.0000 -0.7885
18/06/13 02:08:00 23819.5999 0.0001 -0.7876
18/06/13 02:10:00 23819.6060 0.0007 -0.7900
18/06/13 02:12:00 23819.6085 0.0008 -0.7891
18/06/13 02:14:00 23819.6123 0.0011 -0.7888
18/06/13 02:16:00 23819.6146 0.0012 -0.7887
18/06/13 02:18:00 23819.6185 0.0015 -0.7884
18/06/13 02:20:00 23819.6207 0.0015 -0.7882
18/06/13 02:22:00 23819.6261 0.0020 -0.7886
18/06/13 02:24:00 23819.6294 0.0022 -0.7897
18/06/13 02:26:00 23819.6320 0.0023 -0.7888
18/06/13 02:28:00 23819.6357 0.0026 -0.7892
18/06/13 02:30:00 23819.6383 0.0027 -0.7884
18/06/13 02:32:00 23819.6420 0.0030 -0.7888
18/06/13 02:34:00 23819.6446 0.0034 -0.7879
18/06/13 02:36:00 23819.6483 0.0037 -0.7883
18/06/13 02:38:00 23819.6535 0.0041 -0.7894
18/06/13 02:40:00 23819.6573 0.0044 -0.7898
18/06/13 02:42:00 23819.6599 0.0049 -0.7889
18/06/13 02:44:00 23819.6637 0.0051 -0.7894
18/06/13 02:46:00 23819.6664 0.0052 -0.7885
18/06/13 02:48:00 23819.6702 0.0055 -0.7889
18/06/13 02:50:00 23819.6729 0.0056 -0.7881
18/06/13 02:52:00 23819.6768 0.0059 -0.7885
18/06/13 02:54:00 23819.6792 0.0063 -0.7883
18/06/13 02:56:00 23819.6831 0.0066 -0.7887
18/06/13 02:58:00 23819.6855 0.0066 -0.7886
18/06/13 03:00:00 23819.6897 0.0069 -0.7883
18/06/13 03:02:00 23819.6922 0.0070 -0.7881
18/06/13 03:04:00 23819.6962 0.0072 -0.7886
18/06/13 03:06:00 23819.7018 0.0077 -0.7889
18/06/13 03:08:00 23819.7043 0.0082 -0.7887
18/06/13 03:10:00 23819.7082 0.0084 -0.7891
18/06/13 03:12:00 23819.7111 0.0085 -0.7883
18/06/13 03:14:00 23819.7148 0.0088 -0.7894
18/06/13 03:16:00 23819.7174 0.0088 -0.7892
18/06/13 03:18:00 23819.7217 0.0091 -0.7890
18/06/13 03:20:00 23819.7257 0.0098 -0.7894
18/06/13 03:22:00 23819.7283 0.0098 -0.7892
18/06/13 03:24:00 23819.7327 0.0101 -0.7889
18/06/13 03:26:00 23819.7353 0.0102 -0.7888
18/06/13 03:28:00 23819.7393 0.0108 -0.7892
18/06/13 03:30:00 23819.7423 0.0109 -0.7883
18/06/13 03:32:00 23819.7464 0.0112 -0.7888
18/06/13 03:34:00 23819.7492 0.0112 -0.7886
18/06/13 03:36:00 23819.7533 0.0115 -0.7890
18/06/13 03:38:00 23819.7560 0.0119 -0.7888
18/06/13 03:40:00 23819.7573 0.0118 -0.7880
18/06/13 03:42:00 23819.7615 0.0121 -0.7885
18/06/13 03:44:00 23819.7642 0.0125 -0.7883
18/06/13 03:46:00 23819.7684 0.0128 -0.7887
18/06/13 03:48:00 23819.7715 0.0129 -0.7879
18/06/13 03:50:00 23819.7757 0.0131 -0.7883
18/06/13 03:52:00 23819.7785 0.0136 -0.7881
18/06/13 03:54:00 23819.7827 0.0138 -0.7885
18/06/13 03:56:00 23819.7856 0.0139 -0.7884
18/06/13 03:58:00 23819.7898 0.0145 -0.7888
18/06/13 04:00:00 23819.7927 0.0146 -0.7886
18/06/13 04:02:00 23819.7970 0.0148 -0.7891
18/06/13 04:04:00 23819.7998 0.0153 -0.7889
18/06/13 04:06:00 23819.8014 0.0152 -0.7881
18/06/13 04:08:00 23819.8057 0.0154 -0.7885
18/06/13 04:10:00 23819.8086 0.0159 -0.7884
18/06/13 04:12:00 23819.8129 0.0161 -0.7888
18/06/13 04:14:00 23819.8159 0.0162 -0.7886
18/06/13 04:16:00 23819.8202 0.0168 -0.7890
18/06/13 04:18:00 23819.8235 0.0169 -0.7882
18/06/13 04:20:00 23819.8279 0.0172 -0.7886
18/06/13 04:22:00 23819.8309 0.0176 -0.7884
18/06/13 04:24:00 23819.8326 0.0175 -0.7876
18/06/13 04:26:00 23819.8369 0.0181 -0.7881
18/06/13 04:28:00 23819.8400 0.0182 -0.7879
18/06/13 04:30:00 23819.8445 0.0184 -0.7883
18/06/13 04:32:00 23819.8475 0.0189 -0.7882
18/06/13 04:34:00 23819.8520 0.0191 -0.7886
18/06/13 04:36:00 23819.8523 0.0188 -0.7872
18/06/13 04:38:00 23819.8568 0.0194 -0.7876
18/06/13 04:40:00 23819.8613 0.0197 -0.7881
18/06/13 04:42:00 23819.8642 0.0197 -0.7886
18/06/13 04:44:00 23819.8687 0.0200 -0.7890
18/06/13 04:46:00 23819.8691 0.0200 -0.7876
18/06/13 04:48:00 23819.8737 0.0203 -0.7881
18/06/13 04:50:00 23819.8768 0.0207 -0.7879
18/06/13 04:52:00 23819.8811 0.0209 -0.7890
18/06/13 04:54:00 23819.8843 0.0214 -0.7888
18/06/13 04:56:00 23819.8861 0.0213 -0.7880
18/06/13 04:58:00 23819.8907 0.0219 -0.7885
18/06/13 05:00:00 23819.8940 0.0220 -0.7883
18/06/13 05:02:00 23819.8986 0.0226 -0.7887
18/06/13 05:04:00 23819.9005 0.0225 -0.7880
18/06/13 05:06:00 23819.9038 0.0229 -0.7878
18/06/13 05:08:00 23819.9085 0.0232 -0.7882
18/06/13 05:10:00 23819.9115 0.0236 -0.7887
18/06/13 05:12:00 23819.9134 0.0234 -0.7879
18/06/13 05:14:00 23819.9181 0.0241 -0.7884
18/06/13 05:16:00 23819.9215 0.0241 -0.7882
18/06/13 05:18:00 23819.9262 0.0248 -0.7886
18/06/13 05:20:00 23819.9282 0.0246 -0.7879
18/06/13 05:22:00 23819.9313 0.0250 -0.7884
18/06/13 05:24:00 23819.9361 0.0253 -0.7888
18/06/13 05:26:00 23819.9395 0.0254 -0.7886
18/06/13 05:28:00 23819.9415 0.0256 -0.7879
18/06/13 05:30:00 23819.9464 0.0259 -0.7883
18/06/13 05:32:00 23819.9495 0.0263 -0.7888
18/06/13 05:34:00 23819.9516 0.0261 -0.7880
18/06/13 05:36:00 23819.9550 0.0266 -0.7878
18/06/13 05:38:00 23819.9599 0.0272 -0.7883
18/06/13 05:40:00 23819.9617 0.0271 -0.7882
18/06/13 05:42:00 23819.9652 0.0275 -0.7880
18/06/13 05:44:00 23819.9701 0.0277 -0.7885
18/06/13 05:46:00 23819.9722 0.0280 -0.7877
18/06/13 05:48:00 23819.9755 0.0284 -0.7882
18/06/13 05:50:00 23819.9804 0.0287 -0.7886
18/06/13 05:52:00 23819.9826 0.0289 -0.7878
18/06/13 05:54:00 23819.9859 0.0289 -0.7884
18/06/13 05:56:00 23819.9909 0.0296 -0.7888
18/06/13 05:58:00 23819.9931 0.0294 -0.7880
18/06/13 06:00:00 23819.9964 0.0298 -0.7885
18/06/13 06:02:00 23819.9987 0.0297 -0.7878
18/06/13 06:04:00 23820.0023 0.0302 -0.7876
18/06/13 06:06:00 23820.0070 0.0307 -0.7887
18/06/13 06:08:00 23820.0093 0.0306 -0.7879
18/06/13 06:10:00 23820.0130 0.0311 -0.7878
18/06/13 06:12:00 23820.0178 0.0317 -0.7889
18/06/13 06:14:00 23820.0201 0.0315 -0.7881
18/06/13 06:16:00 23820.0238 0.0320 -0.7879
18/06/13 06:18:00 23820.0261 0.0322 -0.7871
18/06/13 06:20:00 23820.0310 0.0324 -0.7883
18/06/13 06:22:00 23820.0320 0.0325 -0.7869
18/06/13 06:24:00 23820.0369 0.0327 -0.7880
18/06/13 06:26:00 23820.0420 0.0333 -0.7885
18/06/13 06:28:00 23820.0431 0.0330 -0.7871
18/06/13 06:30:00 23820.0479 0.0336 -0.7882
18/06/13 06:32:00 23820.0504 0.0339 -0.7874
18/06/13 06:34:00 23820.0539 0.0343 -0.7879
18/06/13 06:36:00 23820.0564 0.0341 -0.7871
18/06/13 06:38:00 23820.0613 0.0347 -0.7883
18/06/13 06:40:00 23820.0638 0.0350 -0.7875
18/06/13 06:42:00 23820.0673 0.0354 -0.7880
18/06/13 06:44:00 23820.0699 0.0353 -0.7872
18/06/13 06:46:00 23820.0735 0.0353 -0.7878
18/06/13 06:48:00 23820.0757 0.0355 -0.7877
18/06/13 06:50:00 23820.0810 0.0361 -0.7881
18/06/13 06:52:00 23820.0847 0.0365 -0.7886
18/06/13 06:54:00 23820.0872 0.0368 -0.7879
18/06/13 06:56:00 23820.0898 0.0367 -0.7871
18/06/13 06:58:00 23820.0952 0.0373 -0.7875
18/06/13 07:00:00 23820.0975 0.0375 -0.7874
18/06/13 07:02:00 23820.1012 0.0379 -0.7879
18/06/13 07:04:00 23820.1038 0.0378 -0.7872
18/06/13 07:06:00 23820.1076 0.0382 -0.7877
18/06/13 07:08:00 23820.1102 0.0384 -0.7869
18/06/13 07:10:00 23820.1154 0.0386 -0.7880
18/06/13 07:12:00 23820.1178 0.0388 -0.7880
18/06/13 07:14:00 23820.1218 0.0393 -0.7878
18/06/13 07:16:00 23820.1242 0.0395 -0.7877
18/06/13 07:18:00 23820.1294 0.0401 -0.7888
18/06/13 07:20:00 23820.1308 0.0400 -0.7874
18/06/13 07:22:00 23820.1363 0.0406 -0.7879
18/06/13 07:24:00 23820.1387 0.0406 -0.7878
18/06/13 07:26:00 23820.1415 0.0407 -0.7870
18/06/13 07:28:00 23820.1454 0.0409 -0.7875
18/06/13 07:30:00 23820.1479 0.0411 -0.7874
18/06/13 07:32:00 23820.1532 0.0417 -0.7886
18/06/13 07:34:00 23820.1546 0.0418 -0.7872
18/06/13 07:36:00 23820.1571 0.0418 -0.7871
18/06/13 07:38:00 23820.1625 0.0424 -0.7882
18/06/13 07:40:00 23820.1650 0.0426 -0.7882
18/06/13 07:42:00 23820.1693 0.0428 -0.7880
18/06/13 07:44:00 23820.1721 0.0431 -0.7872
18/06/13 07:46:00 23820.1747 0.0433 -0.7871
18/06/13 07:48:00 23820.1801 0.0439 -0.7882
18/06/13 07:50:00 23820.1817 0.0438 -0.7868
18/06/13 07:52:00 23820.1843 0.0440 -0.7868
18/06/13 07:54:00 23820.1897 0.0446 -0.7879
18/06/13 07:56:00 23820.1923 0.0448 -0.7878
18/06/13 07:58:00 23820.1950 0.0448 -0.7877
18/06/13 08:00:00 23820.1991 0.0452 -0.7883
18/06/13 08:02:00 23820.2021 0.0455 -0.7875
18/06/13 08:04:00 23820.2065 0.0457 -0.7873
18/06/13 08:06:00 23820.2092 0.0459 -0.7872
18/06/13 08:08:00 23820.2119 0.0461 -0.7871
18/06/13 08:10:00 23820.2147 0.0463 -0.7871
18/06/13 08:12:00 23820.2202 0.0467 -0.7882
18/06/13 08:14:00 23820.2216 0.0468 -0.7875
18/06/13 08:16:00 23820.2244 0.0470 -0.7874
18/06/13 08:18:00 23820.2303 0.0476 -0.7878
18/06/13 08:20:00 23820.2334 0.0477 -0.7871
18/06/13 08:22:00 23820.2362 0.0479 -0.7870
18/06/13 08:24:00 23820.2404 0.0483 -0.7875
18/06/13 08:26:00 23820.2433 0.0485 -0.7874
18/06/13 08:28:00 23820.2461 0.0485 -0.7873
18/06/13 08:30:00 23820.2489 0.0491 -0.7873
18/06/13 08:32:00 23820.2532 0.0493 -0.7878
18/06/13 08:34:00 23820.2561 0.0495 -0.7877
18/06/13 08:36:00 23820.2593 0.0498 -0.7869
18/06/13 08:38:00 23820.2622 0.0500 -0.7868
18/06/13 08:40:00 23820.2666 0.0502 -0.7874
18/06/13 08:42:00 23820.2695 0.0504 -0.7873
18/06/13 08:44:00 23820.2725 0.0506 -0.7872
18/06/13 08:46:00 23820.2755 0.0507 -0.7871
18/06/13 08:48:00 23820.2812 0.0516 -0.7882
18/06/13 08:50:00 23820.2831 0.0517 -0.7868
18/06/13 08:52:00 23820.2861 0.0517 -0.7868
18/06/13 08:54:00 23820.2891 0.0519 -0.7867
18/06/13 08:56:00 23820.2950 0.0525 -0.7878
18/06/13 08:58:00 23820.2980 0.0527 -0.7877
18/06/13 09:00:00 23820.2996 0.0529 -0.7870
18/06/13 09:02:00 23820.3027 0.0532 -0.7870
18/06/13 09:04:00 23820.3058 0.0532 -0.7869
18/06/13 09:06:00 23820.3117 0.0538 -0.7880
18/06/13 09:08:00 23820.3148 0.0540 -0.7879
18/06/13 09:10:00 23820.3165 0.0542 -0.7872
18/06/13 09:12:00 23820.3196 0.0544 -0.7872
18/06/13 09:14:00 23820.3228 0.0546 -0.7871
18/06/13 09:16:00 23820.3263 0.0547 -0.7863
18/06/13 09:18:00 23820.3319 0.0552 -0.7881
18/06/13 09:20:00 23820.3337 0.0554 -0.7874
18/06/13 09:22:00 23820.3369 0.0557 -0.7873
18/06/13 09:24:00 23820.3401 0.0559 -0.7873
18/06/13 09:26:00 23820.3436 0.0561 -0.7865
18/06/13 09:28:00 23820.3465 0.0565 -0.7871
18/06/13 09:30:00 23820.3498 0.0567 -0.7870
18/06/13 09:32:00 23820.3545 0.0569 -0.7875
18/06/13 09:34:00 23820.3577 0.0571 -0.7875
18/06/13 09:36:00 23820.3610 0.0577 -0.7874
18/06/13 09:38:00 23820.3643 0.0577 -0.7873
18/06/13 09:40:00 23820.3676 0.0579 -0.7872
18/06/13 09:42:00 23820.3709 0.0583 -0.7871
18/06/13 09:44:00 23820.3743 0.0586 -0.7870
18/06/13 09:46:00 23820.3759 0.0585 -0.7871
18/06/13 09:48:00 23820.3796 0.0588 -0.7863
18/06/13 09:50:00 23820.3829 0.0592 -0.7862
18/06/13 09:52:00 23820.3888 0.0597 -0.7880
18/06/13 09:54:00 23820.3922 0.0598 -0.7879
18/06/13 09:56:00 23820.3942 0.0602 -0.7872
18/06/13 09:58:00 23820.3976 0.0604 -0.7872
18/06/13 10:00:00 23820.4011 0.0604 -0.7871
18/06/13 10:02:00 23820.4045 0.0610 -0.7870
18/06/13 10:04:00 23820.4077 0.0610 -0.7876
18/06/13 10:06:00 23820.4112 0.0612 -0.7875
18/06/13 10:08:00 23820.4149 0.0616 -0.7868
18/06/13 10:10:00 23820.4181 0.0618 -0.7874
18/06/13 10:12:00 23820.4202 0.0622 -0.7867
18/06/13 10:14:00 23820.4238 0.0622 -0.7866
18/06/13 10:16:00 23820.4270 0.0624 -0.7872
18/06/13 10:18:00 23820.4308 0.0628 -0.7864
18/06/13 10:20:00 23820.4341 0.0630 -0.7871
18/06/13 10:22:00 23820.4376 0.0636 -0.7870
18/06/13 10:24:00 23820.4413 0.0636 -0.7869
18/06/13 10:26:00 23820.4449 0.0638 -0.7868
18/06/13 10:28:00 23820.4471 0.0641 -0.7861
18/06/13 10:30:00 23820.4504 0.0642 -0.7867
18/06/13 10:32:00 23820.4540 0.0646 -0.7866
18/06/13 10:34:00 23820.4574 0.0648 -0.7873
18/06/13 10:36:00 23820.4613 0.0654 -0.7865
18/06/13 10:38:00 23820.4647 0.0654 -0.7871
18/06/13 10:40:00 23820.4684 0.0656 -0.7870
18/06/13 10:42:00 23820.4718 0.0660 -0.7876
18/06/13 10:44:00 23820.4744 0.0661 -0.7862
18/06/13 10:46:00 23820.4778 0.0664 -0.7869
18/06/13 10:48:00 23820.4816 0.0666 -0.7868
18/06/13 10:50:00 23820.4850 0.0672 -0.7874
18/06/13 10:52:00 23820.4888 0.0672 -0.7873
18/06/13 10:54:00 23820.4925 0.0678 -0.7872
18/06/13 10:56:00 23820.4963 0.0678 -0.7871
18/06/13 10:58:00 23820.4970 0.0680 -0.7866
18/06/13 11:00:00 23820.5008 0.0682 -0.7865
18/06/13 11:02:00 23820.5046 0.0686 -0.7864
18/06/13 11:04:00 23820.5082 0.0688 -0.7870
18/06/13 11:06:00 23820.5106 0.0690 -0.7863
18/06/13 11:08:00 23820.5142 0.0692 -0.7869
18/06/13 11:10:00 23820.5181 0.0696 -0.7868
18/06/13 11:12:00 23820.5220 0.0698 -0.7868
18/06/13 11:14:00 23820.5255 0.0702 -0.7874
18/06/13 11:16:00 23820.5294 0.0707 -0.7873
18/06/13 11:18:00 23820.5306 0.0704 -0.7860
18/06/13 11:20:00 23820.5342 0.0709 -0.7866
18/06/13 11:22:00 23820.5382 0.0710 -0.7865
18/06/13 11:24:00 23820.5421 0.0716 -0.7865
18/06/13 11:26:00 23820.5458 0.0715 -0.7871
18/06/13 11:28:00 23820.5481 0.0719 -0.7871
18/06/13 11:30:00 23820.5521 0.0723 -0.7870
18/06/13 11:32:00 23820.5547 0.0723 -0.7863
18/06/13 11:34:00 23820.5570 0.0725 -0.7863
18/06/13 11:36:00 23820.5611 0.0727 -0.7862
18/06/13 11:38:00 23820.5648 0.0731 -0.7869
18/06/13 11:40:00 23820.5689 0.0737 -0.7868
18/06/13 11:42:00 23820.5727 0.0739 -0.7874
18/06/13 11:44:00 23820.5740 0.0739 -0.7861
18/06/13 11:46:00 23820.5780 0.0743 -0.7860
18/06/13 11:48:00 23820.5819 0.0745 -0.7866
18/06/13 11:50:00 23820.5857 0.0748 -0.7873
18/06/13 11:52:00 23820.5898 0.0750 -0.7872
18/06/13 11:54:00 23820.5912 0.0751 -0.7859
18/06/13 11:56:00 23820.5950 0.0756 -0.7865
18/06/13 11:58:00 23820.5989 0.0758 -0.7871
18/06/13 12:00:00 23820.6031 0.0762 -0.7870
18/06/13 12:02:00 23820.6042 0.0762 -0.7864
18/06/13 12:04:00 23820.6084 0.0768 -0.7863
18/06/13 12:06:00 23820.6124 0.0768 -0.7870
18/06/13 12:08:00 23820.6152 0.0772 -0.7863
18/06/13 12:10:00 23820.6177 0.0773 -0.7863
18/06/13 12:12:00 23820.6217 0.0775 -0.7869
18/06/13 12:14:00 23820.6246 0.0777 -0.7862
18/06/13 12:16:00 23820.6286 0.0783 -0.7868
18/06/13 12:18:00 23820.6315 0.0781 -0.7861
18/06/13 12:20:00 23820.6341 0.0785 -0.7861
18/06/13 12:22:00 23820.6384 0.0789 -0.7861
18/06/13 12:24:00 23820.6425 0.0792 -0.7867
18/06/13 12:26:00 23820.6438 0.0790 -0.7861
18/06/13 12:28:00 23820.6481 0.0796 -0.7860
18/06/13 12:30:00 23820.6522 0.0800 -0.7866
18/06/13 12:32:00 23820.6535 0.0800 -0.7860
18/06/13 12:34:00 23820.6579 0.0802 -0.7859
18/06/13 12:36:00 23820.6620 0.0806 -0.7866
18/06/13 12:38:00 23820.6661 0.0811 -0.7872
18/06/13 12:40:00 23820.6677 0.0811 -0.7859
18/06/13 12:42:00 23820.6719 0.0817 -0.7865
18/06/13 12:44:00 23820.6761 0.0817 -0.7871
18/06/13 12:46:00 23820.6778 0.0819 -0.7858
18/06/13 12:48:00 23820.6819 0.0823 -0.7864
18/06/13 12:50:00 23820.6861 0.0826 -0.7871
18/06/13 12:52:00 23820.6878 0.0828 -0.7858
18/06/13 12:54:00 23820.6921 0.0828 -0.7864
18/06/13 12:56:00 23820.6936 0.0830 -0.7858
18/06/13 12:58:00 23820.6981 0.0834 -0.7857
18/06/13 13:00:00 23820.7023 0.0840 -0.7863
18/06/13 13:02:00 23820.7038 0.0839 -0.7857
18/06/13 13:04:00 23820.7084 0.0843 -0.7856
18/06/13 13:06:00 23820.7127 0.0849 -0.7862
18/06/13 13:08:00 23820.7140 0.0845 -0.7864
18/06/13 13:10:00 23820.7186 0.0851 -0.7863
18/06/13 13:12:00 23820.7201 0.0851 -0.7857
18/06/13 13:14:00 23820.7245 0.0856 -0.7863
18/06/13 13:16:00 23820.7291 0.0860 -0.7862
18/06/13 13:18:00 23820.7307 0.0860 -0.7856
18/06/13 13:20:00 23820.7351 0.0866 -0.7862
18/06/13 13:22:00 23820.7384 0.0868 -0.7855
18/06/13 13:24:00 23820.7411 0.0869 -0.7863
18/06/13 13:26:00 23820.7456 0.0871 -0.7869
18/06/13 13:28:00 23820.7476 0.0871 -0.7856
18/06/13 13:30:00 23820.7520 0.0877 -0.7862
18/06/13 13:32:00 23820.7551 0.0878 -0.7862
18/06/13 13:34:00 23820.7581 0.0882 -0.7862
18/06/13 13:36:00 23820.7612 0.0884 -0.7862
18/06/13 13:38:00 23820.7660 0.0888 -0.7861
18/06/13 13:40:00 23820.7678 0.0890 -0.7855
18/06/13 13:42:00 23820.7723 0.0893 -0.7862
18/06/13 13:44:00 23820.7740 0.0893 -0.7856
18/06/13 13:46:00 23820.7786 0.0899 -0.7862
18/06/13 13:48:00 23820.7832 0.0902 -0.7868
18/06/13 13:50:00 23820.7849 0.0904 -0.7862
18/06/13 13:52:00 23820.7895 0.0908 -0.7868
18/06/13 13:54:00 23820.7913 0.0908 -0.7862
18/06/13 13:56:00 23820.7962 0.0914 -0.7861
18/06/13 13:58:00 23820.7978 0.0913 -0.7862
18/06/13 14:00:00 23820.8027 0.0917 -0.7862
18/06/13 14:02:00 23820.8046 0.0919 -0.7856
18/06/13 14:04:00 23820.8062 0.0918 -0.7857
18/06/13 14:06:00 23820.8112 0.0922 -0.7856
18/06/13 14:08:00 23820.8145 0.0926 -0.7856
18/06/13 14:10:00 23820.8178 0.0928 -0.7856
18/06/13 14:12:00 23820.8211 0.0932 -0.7856
18/06/13 14:14:00 23820.8258 0.0935 -0.7862
18/06/13 14:16:00 23820.8278 0.0935 -0.7856
18/06/13 14:18:00 23820.8325 0.0941 -0.7863
18/06/13 14:20:00 23820.8345 0.0941 -0.7857
18/06/13 14:22:00 23820.8393 0.0944 -0.7863
18/06/13 14:24:00 23820.8413 0.0946 -0.7857
18/06/13 14:26:00 23820.8433 0.0946 -0.7851
18/06/13 14:28:00 23820.8481 0.0951 -0.7857
18/06/13 14:30:00 23820.8501 0.0955 -0.7851
18/06/13 14:32:00 23820.8550 0.0959 -0.7857
18/06/13 14:34:00 23820.8582 0.0960 -0.7864
18/06/13 14:36:00 23820.8619 0.0964 -0.7857
18/06/13 14:38:00 23820.8651 0.0966 -0.7865
18/06/13 14:40:00 23820.8672 0.0966 -0.7859
18/06/13 14:42:00 23820.8721 0.0971 -0.7865
18/06/13 14:44:00 23820.8743 0.0971 -0.7859
18/06/13 14:46:00 23820.8792 0.0976 -0.7865
18/06/13 14:48:00 23820.8813 0.0980 -0.7859
18/06/13 14:50:00 23820.8835 0.0980 -0.7853
18/06/13 14:52:00 23820.8885 0.0984 -0.7859
18/06/13 14:54:00 23820.8904 0.0985 -0.7860
18/06/13 14:56:00 23820.8943 0.0987 -0.7853
18/06/13 14:58:00 23820.8990 0.0991 -0.7867
18/06/13 15:00:00 23820.9015 0.0995 -0.7854
18/06/13 15:02:00 23820.9034 0.0996 -0.7855
18/06/13 15:04:00 23820.9085 0.1000 -0.7861
18/06/13 15:06:00 23820.9108 0.1000 -0.7855
18/06/13 15:08:00 23820.9127 0.1001 -0.7856
18/06/13 15:10:00 23820.9181 0.1005 -0.7855
18/06/13 15:12:00 23820.9201 0.1008 -0.7856
18/06/13 15:14:00 23820.9241 0.1013 -0.7849
18/06/13 15:16:00 23820.9289 0.1016 -0.7862
18/06/13 15:18:00 23820.9313 0.1016 -0.7856
18/06/13 15:20:00 23820.9336 0.1019 -0.7850
18/06/13 15:22:00 23820.9385 0.1025 -0.7864
18/06/13 15:24:00 23820.9409 0.1024 -0.7858
18/06/13 15:26:00 23820.9433 0.1024 -0.7852
18/06/13 15:28:00 23820.9471 0.1028 -0.7852
18/06/13 15:30:00 23820.9519 0.1035 -0.7865
18/06/13 15:32:00 23820.9547 0.1035 -0.7852
18/06/13 15:34:00 23820.9568 0.1037 -0.7853
18/06/13 15:36:00 23820.9621 0.1044 -0.7859
18/06/13 15:38:00 23820.9645 0.1044 -0.7853
18/06/13 15:40:00 23820.9667 0.1044 -0.7854
18/06/13 15:42:00 23820.9706 0.1047 -0.7854
18/06/13 15:44:00 23820.9742 0.1053 -0.7861
18/06/13 15:46:00 23820.9784 0.1055 -0.7855
18/06/13 15:48:00 23820.9807 0.1054 -0.7856
18/06/13 15:50:00 23820.9832 0.1058 -0.7850
18/06/13 15:52:00 23820.9854 0.1060 -0.7851
18/06/13 15:54:00 23820.9911 0.1064 -0.7850
18/06/13 15:56:00 23820.9948 0.1067 -0.7857
18/06/13 15:58:00 23820.9974 0.1071 -0.7851
18/06/13 16:00:00 23820.9997 0.1070 -0.7852
18/06/13 16:02:00 23821.0023 0.1070 -0.7846
18/06/13 16:04:00 23821.0074 0.1077 -0.7859
18/06/13 16:06:00 23821.0101 0.1079 -0.7853
18/06/13 16:08:00 23821.0141 0.1084 -0.7853
18/06/13 16:10:00 23821.0165 0.1084 -0.7854
18/06/13 16:12:00 23821.0192 0.1084 -0.7848
18/06/13 16:14:00 23821.0243 0.1091 -0.7862
18/06/13 16:16:00 23821.0271 0.1093 -0.7856
18/06/13 16:18:00 23821.0298 0.1093 -0.7850
18/06/13 16:20:00 23821.0339 0.1098 -0.7850
18/06/13 16:22:00 23821.0363 0.1100 -0.7851
18/06/13 16:24:00 23821.0391 0.1104 -0.7845
18/06/13 16:26:00 23821.0444 0.1107 -0.7858
18/06/13 16:28:00 23821.0472 0.1107 -0.7852
18/06/13 16:30:00 23821.0496 0.1110 -0.7853
18/06/13 16:32:00 23821.0538 0.1114 -0.7853
18/06/13 16:34:00 23821.0563 0.1117 -0.7854
18/06/13 16:36:00 23821.0592 0.1117 -0.7848
18/06/13 16:38:00 23821.0618 0.1117 -0.7849
18/06/13 16:40:00 23821.0660 0.1122 -0.7849
18/06/13 16:42:00 23821.0714 0.1127 -0.7863
18/06/13 16:44:00 23821.0742 0.1131 -0.7857
18/06/13 16:46:00 23821.0768 0.1131 -0.7858
18/06/13 16:48:00 23821.0797 0.1134 -0.7852
18/06/13 16:50:00 23821.0824 0.1136 -0.7853
18/06/13 16:52:00 23821.0867 0.1141 -0.7853
18/06/13 16:54:00 23821.0893 0.1141 -0.7854
18/06/13 16:56:00 23821.0923 0.1145 -0.7848
18/06/13 16:58:00 23821.0950 0.1144 -0.7849
18/06/13 17:00:00 23821.0993 0.1150 -0.7849
18/06/13 17:02:00 23821.1020 0.1151 -0.7850
18/06/13 17:04:00 23821.1050 0.1155 -0.7844
18/06/13 17:06:00 23821.1078 0.1155 -0.7845
18/06/13 17:08:00 23821.1122 0.1160 -0.7845
18/06/13 17:10:00 23821.1163 0.1161 -0.7852
18/06/13 17:12:00 23821.1208 0.1167 -0.7852
18/06/13 17:14:00 23821.1236 0.1169 -0.7853
18/06/13 17:16:00 23821.1263 0.1172 -0.7855
18/06/13 17:18:00 23821.1291 0.1171 -0.7856
18/06/13 17:20:00 23821.1336 0.1177 -0.7856
18/06/13 17:22:00 23821.1365 0.1178 -0.7857
18/06/13 17:24:00 23821.1396 0.1182 -0.7851
18/06/13 17:26:00 23821.1424 0.1186 -0.7852
18/06/13 17:28:00 23821.1470 0.1187 -0.7852
18/06/13 17:30:00 23821.1498 0.1191 -0.7853
18/06/13 17:32:00 23821.1528 0.1190 -0.7854
18/06/13 17:34:00 23821.1559 0.1194 -0.7848
18/06/13 17:36:00 23821.1603 0.1197 -0.7855
18/06/13 17:38:00 23821.1635 0.1201 -0.7849
18/06/13 17:40:00 23821.1661 0.1204 -0.7857
18/06/13 17:42:00 23821.1694 0.1204 -0.7851
18/06/13 17:44:00 23821.1709 0.1206 -0.7846
18/06/13 17:46:00 23821.1742 0.1206 -0.7840
18/06/13 17:48:00 23821.1772 0.1209 -0.7841
18/06/13 17:50:00 23821.1816 0.1214 -0.7848
18/06/13 17:52:00 23821.1849 0.1216 -0.7842
18/06/13 17:54:00 23821.1879 0.1219 -0.7843
18/06/13 17:56:00 23821.1909 0.1223 -0.7844
18/06/13 17:58:00 23821.1954 0.1224 -0.7852
18/06/13 18:00:00 23821.1987 0.1228 -0.7846
18/06/13 18:02:00 23821.2015 0.1231 -0.7854
18/06/13 18:04:00 23821.2049 0.1233 -0.7848
18/06/13 18:06:00 23821.2080 0.1236 -0.7849
18/06/13 18:08:00 23821.2125 0.1241 -0.7856
18/06/13 18:10:00 23821.2159 0.1241 -0.7850
18/06/13 18:12:00 23821.2177 0.1243 -0.7845
18/06/13 18:14:00 23821.2208 0.1246 -0.7846
18/06/13 18:16:00 23821.2240 0.1246 -0.7847
18/06/13 18:18:00 23821.2275 0.1249 -0.7841
18/06/13 18:20:00 23821.2303 0.1252 -0.7849
18/06/13 18:22:00 23821.2352 0.1256 -0.7849
18/06/13 18:24:00 23821.2384 0.1259 -0.7850
18/06/13 18:26:00 23821.2416 0.1263 -0.7851
18/06/13 18:28:00 23821.2438 0.1265 -0.7839
18/06/13 18:30:00 23821.2468 0.1264 -0.7847
18/06/13 18:32:00 23821.2503 0.1268 -0.7841
18/06/13 18:34:00 23821.2550 0.1273 -0.7848
18/06/13 18:36:00 23821.2582 0.1276 -0.7849
18/06/13 18:38:00 23821.2619 0.1278 -0.7843
18/06/13 18:40:00 23821.2635 0.1279 -0.7845
18/06/13 18:42:00 23821.2671 0.1283 -0.7839
18/06/13 18:44:00 23821.2701 0.1286 -0.7847
18/06/13 18:46:00 23821.2738 0.1286 -0.7841
18/06/13 18:48:00 23821.2786 0.1291 -0.7848
18/06/13 18:50:00 23821.2819 0.1294 -0.7850
18/06/13 18:52:00 23821.2825 0.1294 -0.7838
18/06/13 18:54:00 23821.2873 0.1299 -0.7846
18/06/13 18:56:00 23821.2907 0.1299 -0.7847
18/06/13 18:58:00 23821.2942 0.1302 -0.7848
18/06/13 19:00:00 23821.2962 0.1304 -0.7843
18/06/13 19:02:00 23821.2996 0.1307 -0.7844
18/06/13 19:04:00 23821.3031 0.1311 -0.7845
18/06/13 19:06:00 23821.3066 0.1314 -0.7846
18/06/13 19:08:00 23821.3118 0.1318 -0.7846
18/06/13 19:10:00 23821.3122 0.1317 -0.7842
18/06/13 19:12:00 23821.3160 0.1321 -0.7836
18/06/13 19:14:00 23821.3206 0.1326 -0.7850
18/06/13 19:16:00 23821.3241 0.1329 -0.7851
18/06/13 19:18:00 23821.3266 0.1331 -0.7839
18/06/13 19:20:00 23821.3299 0.1330 -0.7847
18/06/13 19:22:00 23821.3335 0.1333 -0.7848
18/06/13 19:24:00 23821.3356 0.1335 -0.7843
18/06/13 19:26:00 23821.3392 0.1338 -0.7844
18/06/13 19:28:00 23821.3432 0.1342 -0.7838
18/06/13 19:30:00 23821.3465 0.1345 -0.7846
18/06/13 19:32:00 23821.3487 0.1347 -0.7841
18/06/13 19:34:00 23821.3524 0.1350 -0.7842
18/06/13 19:36:00 23821.3560 0.1353 -0.7843
18/06/13 19:38:00 23821.3583 0.1355 -0.7838
18/06/13 19:40:00 23821.3620 0.1357 -0.7839
18/06/13 19:42:00 23821.3657 0.1360 -0.7840
18/06/13 19:44:00 23821.3680 0.1362 -0.7835
18/06/13 19:46:00 23821.3714 0.1364 -0.7843
18/06/13 19:48:00 23821.3766 0.1370 -0.7850
18/06/13 19:50:00 23821.3778 0.1370 -0.7832
18/06/13 19:52:00 23821.3813 0.1373 -0.7840
18/06/13 19:54:00 23821.3865 0.1378 -0.7847
18/06/13 19:56:00 23821.3875 0.1378 -0.7836
18/06/13 19:58:00 23821.3913 0.1381 -0.7837
18/06/13 20:00:00 23821.3965 0.1386 -0.7844
18/06/13 20:02:00 23821.3975 0.1386 -0.7833
18/06/13 20:04:00 23821.4025 0.1391 -0.7847
18/06/13 20:06:00 23821.4063 0.1394 -0.7848
18/06/13 20:08:00 23821.4074 0.1394 -0.7837
18/06/13 20:10:00 23821.4127 0.1399 -0.7844
18/06/13 20:12:00 23821.4138 0.1399 -0.7833
18/06/13 20:14:00 23821.4174 0.1402 -0.7841
18/06/13 20:16:00 23821.4227 0.1407 -0.7848
18/06/13 20:18:00 23821.4238 0.1407 -0.7837
18/06/13 20:20:00 23821.4278 0.1410 -0.7838
18/06/13 20:22:00 23821.4303 0.1412 -0.7833
18/06/13 20:24:00 23821.4343 0.1415 -0.7834
18/06/13 20:26:00 23821.4394 0.1420 -0.7848
18/06/13 20:28:00 23821.4406 0.1420 -0.7837
18/06/13 20:30:00 23821.4446 0.1423 -0.7838
18/06/13 20:32:00 23821.4469 0.1424 -0.7840
18/06/13 20:34:00 23821.4509 0.1428 -0.7841
18/06/13 20:36:00 23821.4536 0.1429 -0.7836
18/06/13 20:38:00 23821.4573 0.1432 -0.7844
18/06/13 20:40:00 23821.4600 0.1434 -0.7839
18/06/13 20:42:00 23821.4640 0.1441 -0.7840
18/06/13 20:44:00 23821.4653 0.1441 -0.7829
18/06/13 20:46:00 23821.4705 0.1446 -0.7843
18/06/13 20:48:00 23821.4747 0.1449 -0.7844
18/06/13 20:50:00 23821.4774 0.1451 -0.7839
18/06/13 20:52:00 23821.4812 0.1454 -0.7847
18/06/13 20:54:00 23821.4826 0.1453 -0.7836
18/06/13 20:56:00 23821.4882 0.1459 -0.7843
18/06/13 20:58:00 23821.4893 0.1458 -0.7839
18/06/13 21:00:00 23821.4934 0.1463 -0.7840
18/06/13 21:02:00 23821.4963 0.1465 -0.7835
18/06/13 21:04:00 23821.5002 0.1468 -0.7843
18/06/13 21:06:00 23821.5030 0.1469 -0.7838
18/06/13 21:08:00 23821.5059 0.1471 -0.7833
18/06/13 21:10:00 23821.5098 0.1474 -0.7841
18/06/13 21:12:00 23821.5113 0.1474 -0.7830
18/06/13 21:14:00 23821.5170 0.1483 -0.7837
18/06/13 21:16:00 23821.5182 0.1482 -0.7833
18/06/13 21:18:00 23821.5225 0.1486 -0.7834
18/06/13 21:20:00 23821.5254 0.1487 -0.7829
18/06/13 21:22:00 23821.5295 0.1490 -0.7837
18/06/13 21:24:00 23821.5321 0.1495 -0.7839
18/06/13 21:26:00 23821.5364 0.1499 -0.7840
18/06/13 21:28:00 23821.5394 0.1500 -0.7835
18/06/13 21:30:00 23821.5407 0.1500 -0.7831
18/06/13 21:32:00 23821.5465 0.1505 -0.7838
18/06/13 21:34:00 23821.5478 0.1506 -0.7834
18/06/13 21:36:00 23821.5522 0.1509 -0.7835
18/06/13 21:38:00 23821.5550 0.1511 -0.7837
18/06/13 21:40:00 23821.5580 0.1512 -0.7832
18/06/13 21:42:00 23821.5625 0.1519 -0.7833
18/06/13 21:44:00 23821.5638 0.1519 -0.7829
18/06/13 21:46:00 23821.5694 0.1524 -0.7843
18/06/13 21:48:00 23821.5711 0.1524 -0.7832
18/06/13 21:50:00 23821.5742 0.1529 -0.7827
18/06/13 21:52:00 23821.5784 0.1532 -0.7835
18/06/13 21:54:00 23821.5813 0.1533 -0.7837
18/06/13 21:56:00 23821.5859 0.1536 -0.7838
18/06/13 21:58:00 23821.5876 0.1538 -0.7827
18/06/13 22:00:00 23821.5902 0.1539 -0.7836
18/06/13 22:02:00 23821.5948 0.1542 -0.7837
18/06/13 22:04:00 23821.5980 0.1544 -0.7832
18/06/13 22:06:00 23821.6009 0.1549 -0.7834
18/06/13 22:08:00 23821.6052 0.1552 -0.7842
18/06/13 22:10:00 23821.6071 0.1552 -0.7831
18/06/13 22:12:00 23821.6103 0.1557 -0.7826
18/06/13 22:14:00 23821.6146 0.1560 -0.7834
18/06/13 22:16:00 23821.6176 0.1561 -0.7836
18/06/13 22:18:00 23821.6195 0.1563 -0.7825
18/06/13 22:20:00 23821.6225 0.1564 -0.7826
18/06/13 22:22:00 23821.6270 0.1567 -0.7835
18/06/13 22:24:00 23821.6299 0.1572 -0.7837
18/06/13 22:26:00 23821.6319 0.1572 -0.7825
18/06/13 22:28:00 23821.6381 0.1577 -0.7833
18/06/13 22:30:00 23821.6397 0.1581 -0.7828
18/06/13 22:32:00 23821.6428 0.1582 -0.7830
18/06/13 22:34:00 23821.6445 0.1583 -0.7826
18/06/13 22:36:00 23821.6507 0.1588 -0.7833
18/06/13 22:38:00 23821.6524 0.1588 -0.7829
18/06/13 22:40:00 23821.6555 0.1593 -0.7831
18/06/13 22:42:00 23821.6604 0.1596 -0.7832
18/06/13 22:44:00 23821.6635 0.1601 -0.7834
18/06/13 22:46:00 23821.6656 0.1601 -0.7823
18/06/13 22:48:00 23821.6684 0.1602 -0.7832
18/06/13 22:50:00 23821.6719 0.1605 -0.7827
18/06/13 22:52:00 23821.6765 0.1608 -0.7835
18/06/13 22:54:00 23821.6786 0.1612 -0.7824
18/06/13 22:56:00 23821.6819 0.1613 -0.7826
18/06/13 22:58:00 23821.6851 0.1614 -0.7828
18/06/13 23:00:00 23821.6898 0.1621 -0.7836
18/06/13 23:02:00 23821.6919 0.1621 -0.7825
18/06/13 23:04:00 23821.6952 0.1624 -0.7827
18/06/13 23:06:00 23821.6982 0.1625 -0.7836
18/06/13 23:08:00 23821.7004 0.1629 -0.7825
18/06/13 23:10:00 23821.7051 0.1632 -0.7833
18/06/13 23:12:00 23821.7087 0.1637 -0.7828
18/06/13 23:14:00 23821.7121 0.1638 -0.7830
18/06/13 23:16:00 23821.7140 0.1640 -0.7826
18/06/13 23:18:00 23821.7174 0.1641 -0.7828
18/06/13 23:20:00 23821.7194 0.1644 -0.7823
18/06/13 23:22:00 23821.7259 0.1649 -0.7831
18/06/13 23:24:00 23821.7279 0.1651 -0.7826
18/06/13 23:26:00 23821.7313 0.1652 -0.7828
18/06/13 23:28:00 23821.7333 0.1655 -0.7824
18/06/13 23:30:00 23821.7368 0.1656 -0.7826
18/06/13 23:32:00 23821.7405 0.1662 -0.7821
18/06/13 23:34:00 23821.7423 0.1661 -0.7824
18/06/13 23:36:00 23821.7472 0.1666 -0.7832
18/06/13 23:38:00 23821.7510 0.1667 -0.7827
18/06/13 23:40:00 23821.7545 0.1672 -0.7829
18/06/13 23:42:00 23821.7566 0.1672 -0.7825
18/06/13 23:44:00 23821.7601 0.1677 -0.7827
18/06/13 23:46:00 23821.7623 0.1678 -0.7823
18/06/13 23:48:00 23821.7658 0.1679 -0.7825
18/06/13 23:50:00 23821.7694 0.1684 -0.7827
18/06/13 23:52:00 23821.7716 0.1684 -0.7823
18/06/13 23:54:00 23821.7754 0.1689 -0.7818
18/06/13 23:56:00 23821.7802 0.1692 -0.7833
18/06/13 23:58:00 23821.7838 0.1695 -0.7835
18/06/14 00:00:00 23821.7860 0.1698 -0.7831
18/06/14 00:02:00 23821.7900 0.1700 -0.7826
18/06/14 00:04:00 23821.7922 0.1703 -0.7821
18/06/14 00:06:00 23821.7959 0.1704 -0.7823
18/06/14 00:08:00 23821.7993 0.1707 -0.7832
18/06/14 00:10:00 23821.8015 0.1710 -0.7828
18/06/14 00:12:00 23821.8056 0.1712 -0.7823
18/06/14 00:14:00 23821.8079 0.1715 -0.7819
18/06/14 00:16:00 23821.8116 0.1718 -0.7821
18/06/14 00:18:00 23821.8154 0.1720 -0.7823
18/06/14 00:20:00 23821.8174 0.1723 -0.7826
18/06/14 00:22:00 23821.8212 0.1728 -0.7828
18/06/14 00:24:00 23821.8239 0.1727 -0.7817
18/06/14 00:26:00 23821.8277 0.1731 -0.7819
18/06/14 00:28:00 23821.8315 0.1736 -0.7821
18/06/14 00:30:00 23821.8339 0.1735 -0.7817
18/06/14 00:32:00 23821.8374 0.1740 -0.7826
18/06/14 00:34:00 23821.8399 0.1741 -0.7821
18/06/14 00:36:00 23821.8437 0.1742 -0.7823
18/06/14 00:38:00 23821.8476 0.1747 -0.7825
18/06/14 00:40:00 23821.8501 0.1749 -0.7821
18/06/14 00:42:00 23821.8540 0.1750 -0.7823
18/06/14 00:44:00 23821.8565 0.1753 -0.7819
18/06/14 00:46:00 23821.8601 0.1758 -0.7828
18/06/14 00:48:00 23821.8640 0.1761 -0.7830
18/06/14 00:50:00 23821.8666 0.1761 -0.7826
18/06/14 00:52:00 23821.8705 0.1766 -0.7828
18/06/14 00:54:00 23821.8731 0.1769 -0.7824
18/06/14 00:56:00 23821.8771 0.1770 -0.7826
18/06/14 00:58:00 23821.8811 0.1773 -0.7828
18/06/14 01:00:00 23821.8837 0.1776 -0.7824
18/06/14 01:02:00 23821.8846 0.1778 -0.7821
18/06/14 01:04:00 23821.8887 0.1779 -0.7823
18/06/14 01:06:00 23821.8913 0.1780 -0.7818
18/06/14 01:08:00 23821.8954 0.1785 -0.7820
18/06/14 01:10:00 23821.8994 0.1790 -0.7822
18/06/14 01:12:00 23821.9021 0.1792 -0.7818
18/06/14 01:14:00 23821.9063 0.1793 -0.7820
18/06/14 01:16:00 23821.9086 0.1796 -0.7823
18/06/14 01:18:00 23821.9128 0.1801 -0.7825
18/06/14 01:20:00 23821.9169 0.1804 -0.7827
18/06/14 01:22:00 23821.9182 0.1806 -0.7817
18/06/14 01:24:00 23821.9207 0.1805 -0.7820
18/06/14 01:26:00 23821.9249 0.1810 -0.7822
18/06/14 01:28:00 23821.9277 0.1811 -0.7818
18/06/14 01:30:00 23821.9319 0.1816 -0.7820
18/06/14 01:32:00 23821.9361 0.1819 -0.7822
18/06/14 01:34:00 23821.9386 0.1822 -0.7824
18/06/14 01:36:00 23821.9401 0.1820 -0.7814
18/06/14 01:38:00 23821.9440 0.1825 -0.7823
18/06/14 01:40:00 23821.9469 0.1826 -0.7819
18/06/14 01:42:00 23821.9511 0.1831 -0.7821
18/06/14 01:44:00 23821.9540 0.1834 -0.7817
18/06/14 01:46:00 23821.9583 0.1837 -0.7819
18/06/14 01:48:00 23821.9595 0.1839 -0.7816
18/06/14 01:50:00 23821.9639 0.1840 -0.7818
18/06/14 01:52:00 23821.9668 0.1843 -0.7814
18/06/14 01:54:00 23821.9709 0.1846 -0.7823
18/06/14 01:56:00 23821.9735 0.1849 -0.7826
18/06/14 01:58:00 23821.9751 0.1850 -0.7815
18/06/14 02:00:00 23821.9795 0.1853 -0.7817
18/06/14 02:02:00 23821.9839 0.1858 -0.7819
18/06/14 02:04:00 23821.9866 0.1861 -0.7822
18/06/14 02:06:00 23821.9882 0.1861 -0.7812
18/06/14 02:08:00 23821.9926 0.1866 -0.7814
18/06/14 02:10:00 23821.9954 0.1865 -0.7817
18/06/14 02:12:00 23821.9999 0.1868 -0.7819
18/06/14 02:14:00 23822.0016 0.1870 -0.7809
18/06/14 02:16:00 23822.0057 0.1874 -0.7818
18/06/14 02:18:00 23822.0089 0.1876 -0.7814
18/06/14 02:20:00 23822.0131 0.1881 -0.7823
18/06/14 02:22:00 23822.0145 0.1882 -0.7819
18/06/14 02:24:00 23822.0176 0.1883 -0.7815
18/06/14 02:26:00 23822.0222 0.1888 -0.7817
18/06/14 02:28:00 23822.0250 0.1891 -0.7820
18/06/14 02:30:00 23822.0268 0.1891 -0.7810
18/06/14 02:32:00 23822.0314 0.1896 -0.7812
18/06/14 02:34:00 23822.0357 0.1900 -0.7821
18/06/14 02:36:00 23822.0375 0.1900 -0.7811
18/06/14 02:38:00 23822.0405 0.1903 -0.7814
18/06/14 02:40:00 23822.0451 0.1908 -0.7816
18/06/14 02:42:00 23822.0467 0.1907 -0.7812
18/06/14 02:44:00 23822.0499 0.1911 -0.7808
18/06/14 02:46:00 23822.0546 0.1914 -0.7810
18/06/14 02:48:00 23822.0562 0.1915 -0.7807
18/06/14 02:50:00 23822.0592 0.1918 -0.7810
18/06/14 02:52:00 23822.0636 0.1921 -0.7819
18/06/14 02:54:00 23822.0656 0.1922 -0.7809
18/06/14 02:56:00 23822.0700 0.1927 -0.7818
18/06/14 02:58:00 23822.0734 0.1928 -0.7814
18/06/14 03:00:00 23822.0750 0.1929 -0.7810
18/06/14 03:02:00 23822.0798 0.1934 -0.7812
18/06/14 03:04:00 23822.0829 0.1935 -0.7815
18/06/14 03:06:00 23822.0846 0.1941 -0.7812
18/06/14 03:08:00 23822.0894 0.1944 -0.7814
18/06/14 03:10:00 23822.0939 0.1948 -0.7823
18/06/14 03:12:00 23822.0960 0.1948 -0.7813
18/06/14 03:14:00 23822.0991 0.1951 -0.7816
18/06/14 03:16:00 23822.1012 0.1952 -0.7806
18/06/14 03:18:00 23822.1058 0.1955 -0.7815
18/06/14 03:20:00 23822.1090 0.1958 -0.7818
18/06/14 03:22:00 23822.1111 0.1960 -0.7807
18/06/14 03:24:00 23822.1157 0.1962 -0.7816
18/06/14 03:26:00 23822.1178 0.1968 -0.7806
18/06/14 03:28:00 23822.1211 0.1969 -0.7809
18/06/14 03:30:00 23822.1229 0.1970 -0.7806
18/06/14 03:32:00 23822.1279 0.1975 -0.7808
18/06/14 03:34:00 23822.1326 0.1978 -0.7817
18/06/14 03:36:00 23822.1345 0.1979 -0.7814
18/06/14 03:38:00 23822.1381 0.1982 -0.7809
18/06/14 03:40:00 23822.1400 0.1985 -0.7806
18/06/14 03:42:00 23822.1447 0.1988 -0.7815
18/06/14 03:44:00 23822.1470 0.1990 -0.7805
18/06/14 03:46:00 23822.1503 0.1993 -0.7808
18/06/14 03:48:00 23822.1523 0.1992 -0.7805
18/06/14 03:50:00 23822.1574 0.1997 -0.7807
18/06/14 03:52:00 23822.1594 0.2000 -0.7804
18/06/14 03:54:00 23822.1628 0.2003 -0.7807
18/06/14 03:56:00 23822.1648 0.2004 -0.7803
18/06/14 03:58:00 23822.1700 0.2007 -0.7805
18/06/14 04:00:00 23822.1720 0.2009 -0.7802
18/06/14 04:02:00 23822.1754 0.2013 -0.7805
18/06/14 04:04:00 23822.1775 0.2015 -0.7802
18/06/14 04:06:00 23822.1827 0.2020 -0.7804
18/06/14 04:08:00 23822.1848 0.2019 -0.7801
18/06/14 04:10:00 23822.1897 0.2024 -0.7810
18/06/14 04:12:00 23822.1918 0.2027 -0.7806
18/06/14 04:14:00 23822.1954 0.2030 -0.7809
18/06/14 04:16:00 23822.1975 0.2029 -0.7806
18/06/14 04:18:00 23822.2028 0.2034 -0.7808
18/06/14 04:20:00 23822.2049 0.2037 -0.7805
18/06/14 04:22:00 23822.2085 0.2040 -0.7808
18/06/14 04:24:00 23822.2107 0.2041 -0.7805
18/06/14 04:26:00 23822.2157 0.2048 -0.7814
18/06/14 04:28:00 23822.2179 0.2049 -0.7811
18/06/14 04:30:00 23822.2202 0.2048 -0.7807
18/06/14 04:32:00 23822.2242 0.2052 -0.7803
18/06/14 04:34:00 23822.2264 0.2055 -0.7800
18/06/14 04:36:00 23822.2315 0.2059 -0.7809
18/06/14 04:38:00 23822.2338 0.2059 -0.7806
18/06/14 04:40:00 23822.2360 0.2064 -0.7803
18/06/14 04:42:00 23822.2398 0.2065 -0.7806
18/06/14 04:44:00 23822.2421 0.2066 -0.7802
18/06/14 04:46:00 23822.2472 0.2073 -0.7811
18/06/14 04:48:00 23822.2496 0.2074 -0.7808
18/06/14 04:50:00 23822.2519 0.2075 -0.7805
18/06/14 04:52:00 23822.2557 0.2080 -0.7808
18/06/14 04:54:00 23822.2581 0.2079 -0.7805
18/06/14 04:56:00 23822.2605 0.2080 -0.7802
18/06/14 04:58:00 23822.2657 0.2087 -0.7811
18/06/14 05:00:00 23822.2681 0.2088 -0.7807
18/06/14 05:02:00 23822.2734 0.2093 -0.7816
18/06/14 05:04:00 23822.2761 0.2096 -0.7806
18/06/14 05:06:00 23822.2772 0.2096 -0.7797
18/06/14 05:08:00 23822.2825 0.2099 -0.7806
18/06/14 05:10:00 23822.2849 0.2104 -0.7803
18/06/14 05:12:00 23822.2875 0.2103 -0.7800
18/06/14 05:14:00 23822.2927 0.2111 -0.7809
18/06/14 05:16:00 23822.2953 0.2111 -0.7805
18/06/14 05:18:00 23822.2978 0.2112 -0.7802
18/06/14 05:20:00 23822.3018 0.2117 -0.7805
18/06/14 05:22:00 23822.3044 0.2118 -0.7802
18/06/14 05:24:00 23822.3069 0.2121 -0.7799
18/06/14 05:26:00 23822.3092 0.2122 -0.7803
18/06/14 05:28:00 23822.3146 0.2125 -0.7812
18/06/14 05:30:00 23822.3172 0.2130 -0.7808
18/06/14 05:32:00 23822.3199 0.2129 -0.7805
18/06/14 05:34:00 23822.3239 0.2136 -0.7808
18/06/14 05:36:00 23822.3266 0.2135 -0.7805
18/06/14 05:38:00 23822.3292 0.2138 -0.7802
18/06/14 05:40:00 23822.3319 0.2140 -0.7799
18/06/14 05:42:00 23822.3374 0.2146 -0.7808
18/06/14 05:44:00 23822.3401 0.2147 -0.7804
18/06/14 05:46:00 23822.3428 0.2150 -0.7801
18/06/14 05:48:00 23822.3441 0.2150 -0.7792
18/06/14 05:50:00 23822.3494 0.2154 -0.7808
18/06/14 05:52:00 23822.3521 0.2157 -0.7805
18/06/14 05:54:00 23822.3549 0.2159 -0.7802
18/06/14 05:56:00 23822.3577 0.2162 -0.7798
18/06/14 05:58:00 23822.3602 0.2161 -0.7802
18/06/14 06:00:00 23822.3661 0.2170 -0.7804
18/06/14 06:02:00 23822.3675 0.2167 -0.7795
18/06/14 06:04:00 23822.3703 0.2172 -0.7792
18/06/14 06:06:00 23822.3729 0.2171 -0.7796
18/06/14 06:08:00 23822.3785 0.2180 -0.7805
18/06/14 06:10:00 23822.3813 0.2183 -0.7801
18/06/14 06:12:00 23822.3842 0.2184 -0.7798
18/06/14 06:14:00 23822.3868 0.2187 -0.7802
18/06/14 06:16:00 23822.3898 0.2186 -0.7799
18/06/14 06:18:00 23822.3927 0.2191 -0.7796
18/06/14 06:20:00 23822.3967 0.2192 -0.7806
18/06/14 06:22:00 23822.3999 0.2197 -0.7795
18/06/14 06:24:00 23822.4029 0.2197 -0.7792
18/06/14 06:26:00 23822.4056 0.2201 -0.7796
18/06/14 06:28:00 23822.4085 0.2204 -0.7793
18/06/14 06:30:00 23822.4112 0.2205 -0.7797
18/06/14 06:32:00 23822.4142 0.2208 -0.7794
18/06/14 06:34:00 23822.4201 0.2211 -0.7803
18/06/14 06:36:00 23822.4228 0.2216 -0.7806
18/06/14 06:38:00 23822.4259 0.2215 -0.7803
18/06/14 06:40:00 23822.4289 0.2220 -0.7800
18/06/14 06:42:00 23822.4319 0.2223 -0.7797
18/06/14 06:44:00 23822.4350 0.2225 -0.7794
18/06/14 06:46:00 23822.4378 0.2227 -0.7798
18/06/14 06:48:00 23822.4395 0.2229 -0.7788
18/06/14 06:50:00 23822.4452 0.2233 -0.7804
18/06/14 06:52:00 23822.4483 0.2236 -0.7801
18/06/14 06:54:00 23822.4514 0.2238 -0.7798
18/06/14 06:56:00 23822.4546 0.2241 -0.7795
18/06/14 06:58:00 23822.4575 0.2243 -0.7799
18/06/14 07:00:00 23822.4607 0.2245 -0.7795
18/06/14 07:02:00 23822.4636 0.2247 -0.7799
18/06/14 07:04:00 23822.4667 0.2253 -0.7796
18/06/14 07:06:00 23822.4697 0.2252 -0.7800
18/06/14 07:08:00 23822.4729 0.2255 -0.7797
18/06/14 07:10:00 23822.4761 0.2260 -0.7794
18/06/14 07:12:00 23822.4794 0.2259 -0.7790
18/06/14 07:14:00 23822.4824 0.2264 -0.7794
18/06/14 07:16:00 23822.4857 0.2267 -0.7791
18/06/14 07:18:00 23822.4886 0.2270 -0.7795
18/06/14 07:20:00 23822.4903 0.2269 -0.7793
18/06/14 07:22:00 23822.4936 0.2272 -0.7789
18/06/14 07:24:00 23822.4969 0.2277 -0.7786
18/06/14 07:26:00 23822.5003 0.2276 -0.7783
18/06/14 07:28:00 23822.5033 0.2279 -0.7787
18/06/14 07:30:00 23822.5064 0.2284 -0.7791
18/06/14 07:32:00 23822.5098 0.2287 -0.7788
18/06/14 07:34:00 23822.5129 0.2288 -0.7791
18/06/14 07:36:00 23822.5163 0.2291 -0.7788
18/06/14 07:38:00 23822.5197 0.2294 -0.7785
18/06/14 07:40:00 23822.5228 0.2299 -0.7789
18/06/14 07:42:00 23822.5260 0.2298 -0.7793
18/06/14 07:44:00 23822.5295 0.2301 -0.7790
18/06/14 07:46:00 23822.5326 0.2306 -0.7793
18/06/14 07:48:00 23822.5361 0.2309 -0.7790
18/06/14 07:50:00 23822.5396 0.2310 -0.7787
18/06/14 07:52:00 23822.5428 0.2313 -0.7791
18/06/14 07:54:00 23822.5461 0.2316 -0.7795
18/06/14 07:56:00 23822.5496 0.2321 -0.7792
18/06/14 07:58:00 23822.5528 0.2324 -0.7795
18/06/14 08:00:00 23822.5564 0.2323 -0.7792
18/06/14 08:02:00 23822.5597 0.2328 -0.7796
18/06/14 08:04:00 23822.5633 0.2331 -0.7793
18/06/14 08:06:00 23822.5666 0.2333 -0.7797
18/06/14 08:08:00 23822.5698 0.2338 -0.7801
18/06/14 08:10:00 23822.5707 0.2334 -0.7785
18/06/14 08:12:00 23822.5740 0.2339 -0.7789
18/06/14 08:14:00 23822.5777 0.2342 -0.7786
18/06/14 08:16:00 23822.5810 0.2345 -0.7790
18/06/14 08:18:00 23822.5844 0.2348 -0.7794
18/06/14 08:20:00 23822.5881 0.2353 -0.7790
18/06/14 08:22:00 23822.5915 0.2352 -0.7794
18/06/14 08:24:00 23822.5949 0.2356 -0.7798
18/06/14 08:26:00 23822.5986 0.2359 -0.7795
18/06/14 08:28:00 23822.5993 0.2359 -0.7786
18/06/14 08:30:00 23822.6027 0.2362 -0.7790
18/06/14 08:32:00 23822.6065 0.2367 -0.7787
18/06/14 08:34:00 23822.6100 0.2370 -0.7791
18/06/14 08:36:00 23822.6135 0.2372 -0.7795
18/06/14 08:38:00 23822.6170 0.2373 -0.7799
18/06/14 08:40:00 23822.6180 0.2373 -0.7783
18/06/14 08:42:00 23822.6215 0.2378 -0.7787
18/06/14 08:44:00 23822.6254 0.2381 -0.7784
18/06/14 08:46:00 23822.6289 0.2384 -0.7788
18/06/14 08:48:00 23822.6325 0.2386 -0.7792
18/06/14 08:50:00 23822.6363 0.2392 -0.7788
18/06/14 08:52:00 23822.6371 0.2391 -0.7780
18/06/14 08:54:00 23822.6407 0.2394 -0.7784
18/06/14 08:56:00 23822.6444 0.2397 -0.7788
18/06/14 08:58:00 23822.6480 0.2401 -0.7792
18/06/14 09:00:00 23822.6519 0.2404 -0.7788
18/06/14 09:02:00 23822.6528 0.2404 -0.7780
18/06/14 09:04:00 23822.6564 0.2409 -0.7784
18/06/14 09:06:00 23822.6601 0.2408 -0.7788
18/06/14 09:08:00 23822.6641 0.2413 -0.7785
18/06/14 09:10:00 23822.6650 0.2412 -0.7776
18/06/14 09:12:00 23822.6688 0.2415 -0.7780
18/06/14 09:14:00 23822.6725 0.2418 -0.7784
18/06/14 09:16:00 23822.6762 0.2422 -0.7788
18/06/14 09:18:00 23822.6789 0.2424 -0.7779
18/06/14 09:20:00 23822.6823 0.2426 -0.7789
18/06/14 09:22:00 23822.6861 0.2431 -0.7793
18/06/14 09:24:00 23822.6902 0.2434 -0.7790
18/06/14 09:26:00 23822.6912 0.2434 -0.7782
18/06/14 09:28:00 23822.6950 0.2436 -0.7786
18/06/14 09:30:00 23822.6988 0.2441 -0.7789
18/06/14 09:32:00 23822.6999 0.2441 -0.7781
18/06/14 09:34:00 23822.7041 0.2444 -0.7778
18/06/14 09:36:00 23822.7079 0.2448 -0.7782
18/06/14 09:38:00 23822.7115 0.2453 -0.7793
18/06/14 09:40:00 23822.7129 0.2455 -0.7777
18/06/14 09:42:00 23822.7168 0.2457 -0.7781
18/06/14 09:44:00 23822.7207 0.2460 -0.7785
18/06/14 09:46:00 23822.7232 0.2463 -0.7783
18/06/14 09:48:00 23822.7258 0.2464 -0.7780
18/06/14 09:50:00 23822.7297 0.2467 -0.7784
18/06/14 09:52:00 23822.7323 0.2468 -0.7782
18/06/14 09:54:00 23822.7363 0.2473 -0.7786
18/06/14 09:56:00 23822.7406 0.2476 -0.7783
18/06/14 09:58:00 23822.7418 0.2476 -0.7774
18/06/14 10:00:00 23822.7455 0.2480 -0.7785
18/06/14 10:02:00 23822.7495 0.2483 -0.7789
18/06/14 10:04:00 23822.7511 0.2482 -0.7774
18/06/14 10:06:00 23822.7551 0.2489 -0.7778
18/06/14 10:08:00 23822.7575 0.2490 -0.7782
18/06/14 10:10:00 23822.7602 0.2493 -0.7780
18/06/14 10:12:00 23822.7646 0.2496 -0.7777
18/06/14 10:14:00 23822.7670 0.2497 -0.7782
18/06/14 10:16:00 23822.7711 0.2502 -0.7786
18/06/14 10:18:00 23822.7756 0.2505 -0.7782
18/06/14 10:20:00 23822.7766 0.2504 -0.7781
18/06/14 10:22:00 23822.7807 0.2510 -0.7785
18/06/14 10:24:00 23822.7821 0.2510 -0.7777
18/06/14 10:26:00 23822.7863 0.2515 -0.7780
18/06/14 10:28:00 23822.7891 0.2516 -0.7778
18/06/14 10:30:00 23822.7933 0.2519 -0.7782
18/06/14 10:32:00 23822.7962 0.2520 -0.7780
18/06/14 10:34:00 23822.7990 0.2525 -0.7777
18/06/14 10:36:00 23822.8032 0.2529 -0.7781
18/06/14 10:38:00 23822.8047 0.2529 -0.7773
18/06/14 10:40:00 23822.8090 0.2532 -0.7777
18/06/14 10:42:00 23822.8101 0.2533 -0.7775
18/06/14 10:44:00 23822.8144 0.2535 -0.7779
18/06/14 10:46:00 23822.8176 0.2541 -0.7770
18/06/14 10:48:00 23822.8217 0.2543 -0.7781
18/06/14 10:50:00 23822.8232 0.2543 -0.7773
18/06/14 10:52:00 23822.8276 0.2547 -0.7776
18/06/14 10:54:00 23822.8319 0.2552 -0.7780
18/06/14 10:56:00 23822.8332 0.2553 -0.7779
18/06/14 10:58:00 23822.8376 0.2556 -0.7783
18/06/14 11:00:00 23822.8392 0.2555 -0.7774
18/06/14 11:02:00 23822.8436 0.2560 -0.7778
18/06/14 11:04:00 23822.8466 0.2565 -0.7776
18/06/14 11:06:00 23822.8510 0.2568 -0.7780
18/06/14 11:08:00 23822.8524 0.2567 -0.7779
18/06/14 11:10:00 23822.8541 0.2566 -0.7770
18/06/14 11:12:00 23822.8585 0.2573 -0.7774
18/06/14 11:14:00 23822.8616 0.2576 -0.7772
18/06/14 11:16:00 23822.8658 0.2579 -0.7783
18/06/14 11:18:00 23822.8678 0.2582 -0.7767
18/06/14 11:20:00 23822.8720 0.2585 -0.7778
18/06/14 11:22:00 23822.8735 0.2584 -0.7777
18/06/14 11:24:00 23822.8783 0.2589 -0.7774
18/06/14 11:26:00 23822.8798 0.2592 -0.7772
18/06/14 11:28:00 23822.8844 0.2595 -0.7776
18/06/14 11:30:00 23822.8876 0.2596 -0.7774
18/06/14 11:32:00 23822.8891 0.2599 -0.7773
18/06/14 11:34:00 23822.8937 0.2601 -0.7777
18/06/14 11:36:00 23822.8955 0.2603 -0.7768
18/06/14 11:38:00 23822.9001 0.2609 -0.7772
18/06/14 11:40:00 23822.9031 0.2610 -0.7777
18/06/14 11:42:00 23822.9050 0.2610 -0.7768
18/06/14 11:44:00 23822.9096 0.2616 -0.7772
18/06/14 11:46:00 23822.9112 0.2616 -0.7771
18/06/14 11:48:00 23822.9159 0.2620 -0.7775
18/06/14 11:50:00 23822.9192 0.2625 -0.7773
18/06/14 11:52:00 23822.9209 0.2624 -0.7771
18/06/14 11:54:00 23822.9256 0.2627 -0.7775
18/06/14 11:56:00 23822.9273 0.2630 -0.7774
18/06/14 11:58:00 23822.9323 0.2633 -0.7771
18/06/14 12:00:00 23822.9340 0.2636 -0.7769
18/06/14 12:02:00 23822.9371 0.2639 -0.7774
18/06/14 12:04:00 23822.9419 0.2642 -0.7778
18/06/14 12:06:00 23822.9439 0.2645 -0.7770
18/06/14 12:08:00 23822.9456 0.2644 -0.7768
18/06/14 12:10:00 23822.9505 0.2651 -0.7772
18/06/14 12:12:00 23822.9536 0.2652 -0.7777
18/06/14 12:14:00 23822.9557 0.2653 -0.7769
18/06/14 12:16:00 23822.9606 0.2658 -0.7772
18/06/14 12:18:00 23822.9624 0.2659 -0.7771
18/06/14 12:20:00 23822.9659 0.2664 -0.7769
18/06/14 12:22:00 23822.9705 0.2666 -0.7780
18/06/14 12:24:00 23822.9726 0.2666 -0.7771
18/06/14 12:26:00 23822.9748 0.2669 -0.7763
18/06/14 12:28:00 23822.9766 0.2668 -0.7762
18/06/14 12:30:00 23822.9813 0.2674 -0.7773
18/06/14 12:32:00 23822.9849 0.2677 -0.7770
18/06/14 12:34:00 23822.9867 0.2680 -0.7769
18/06/14 12:36:00 23822.9918 0.2683 -0.7773
18/06/14 12:38:00 23822.9937 0.2686 -0.7772
18/06/14 12:40:00 23822.9973 0.2687 -0.7769
18/06/14 12:42:00 23822.9995 0.2691 -0.7761
18/06/14 12:44:00 23823.0043 0.2693 -0.7772
18/06/14 12:46:00 23823.0066 0.2696 -0.7763
18/06/14 12:48:00 23823.0100 0.2697 -0.7768
18/06/14 12:50:00 23823.0119 0.2700 -0.7767
18/06/14 12:52:00 23823.0170 0.2705 -0.7771
18/06/14 12:54:00 23823.0190 0.2708 -0.7769
18/06/14 12:56:00 23823.0228 0.2709 -0.7767
18/06/14 12:58:00 23823.0248 0.2712 -0.7766
18/06/14 13:00:00 23823.0269 0.2711 -0.7765
18/06/14 13:02:00 23823.0321 0.2718 -0.7768
18/06/14 13:04:00 23823.0342 0.2717 -0.7767
18/06/14 13:06:00 23823.0379 0.2722 -0.7765
18/06/14 13:08:00 23823.0401 0.2723 -0.7764
18/06/14 13:10:00 23823.0422 0.2724 -0.7762
18/06/14 13:12:00 23823.0474 0.2729 -0.7766
18/06/14 13:14:00 23823.0509 0.2733 -0.7771
18/06/14 13:16:00 23823.0534 0.2733 -0.7763
18/06/14 13:18:00 23823.0556 0.2736 -0.7761
18/06/14 13:20:00 23823.0591 0.2740 -0.7766
18/06/14 13:22:00 23823.0645 0.2743 -0.7770
18/06/14 13:24:00 23823.0667 0.2746 -0.7769
18/06/14 13:26:00 23823.0692 0.2746 -0.7760
18/06/14 13:28:00 23823.0728 0.2750 -0.7765
18/06/14 13:30:00 23823.0751 0.2749 -0.7764
18/06/14 13:32:00 23823.0773 0.2752 -0.7762
18/06/14 13:34:00 23823.0810 0.2757 -0.7767
18/06/14 13:36:00 23823.0864 0.2762 -0.7771
18/06/14 13:38:00 23823.0887 0.2765 -0.7770
18/06/14 13:40:00 23823.0913 0.2766 -0.7761
18/06/14 13:42:00 23823.0936 0.2767 -0.7760
18/06/14 13:44:00 23823.0976 0.2772 -0.7758
18/06/14 13:46:00 23823.0997 0.2771 -0.7763
18/06/14 13:48:00 23823.1024 0.2774 -0.7755
18/06/14 13:50:00 23823.1061 0.2779 -0.7760
18/06/14 13:52:00 23823.1085 0.2778 -0.7759
18/06/14 13:54:00 23823.1140 0.2785 -0.7762
18/06/14 13:56:00 23823.1161 0.2787 -0.7768
18/06/14 13:58:00 23823.1203 0.2788 -0.7766
18/06/14 14:00:00 23823.1227 0.2791 -0.7765
18/06/14 14:02:00 23823.1254 0.2795 -0.7756
18/06/14 14:04:00 23823.1293 0.2796 -0.7761
18/06/14 14:06:00 23823.1318 0.2799 -0.7760
18/06/14 14:08:00 23823.1342 0.2802 -0.7758
18/06/14 14:10:00 23823.1382 0.2802 -0.7763
18/06/14 14:12:00 23823.1410 0.2806 -0.7755
18/06/14 14:14:00 23823.1432 0.2808 -0.7761
18/06/14 14:16:00 23823.1474 0.2811 -0.7758
18/06/14 14:18:00 23823.1500 0.2814 -0.7757
18/06/14 14:20:00 23823.1525 0.2816 -0.7756
18/06/14 14:22:00 23823.1565 0.2820 -0.7760
18/06/14 14:24:00 23823.1594 0.2822 -0.7752
18/06/14 14:26:00 23823.1617 0.2824 -0.7758
18/06/14 14:28:00 23823.1660 0.2829 -0.7756
18/06/14 14:30:00 23823.1686 0.2828 -0.7754
18/06/14 14:32:00 23823.1713 0.2831 -0.7753
18/06/14 14:34:00 23823.1739 0.2834 -0.7752
18/06/14 14:36:00 23823.1780 0.2839 -0.7756
18/06/14 14:38:00 23823.1807 0.2838 -0.7755
18/06/14 14:40:00 23823.1834 0.2841 -0.7754
18/06/14 14:42:00 23823.1874 0.2846 -0.7759
18/06/14 14:44:00 23823.1901 0.2849 -0.7757
18/06/14 14:46:00 23823.1932 0.2848 -0.7749
18/06/14 14:48:00 23823.1970 0.2853 -0.7761
18/06/14 14:50:00 23823.2001 0.2856 -0.7752
18/06/14 14:52:00 23823.2025 0.2859 -0.7758
18/06/14 14:54:00 23823.2070 0.2864 -0.7756
18/06/14 14:56:00 23823.2095 0.2862 -0.7762
18/06/14 14:58:00 23823.2126 0.2866 -0.7753
18/06/14 15:00:00 23823.2165 0.2870 -0.7765
18/06/14 15:02:00 23823.2196 0.2873 -0.7757
18/06/14 15:04:00 23823.2225 0.2876 -0.7755
18/06/14 15:06:00 23823.2268 0.2877 -0.7760
18/06/14 15:08:00 23823.2268 0.2877 -0.7747
18/06/14 15:10:00 23823.2311 0.2882 -0.7751
18/06/14 15:12:00 23823.2337 0.2884 -0.7757
18/06/14 15:14:00 23823.2369 0.2888 -0.7749
18/06/14 15:16:00 23823.2409 0.2890 -0.7761
18/06/14 15:18:00 23823.2441 0.2891 -0.7752
18/06/14 15:20:00 23823.2468 0.2894 -0.7758
18/06/14 15:22:00 23823.2514 0.2899 -0.7756
18/06/14 15:24:00 23823.2541 0.2902 -0.7761
18/06/14 15:26:00 23823.2560 0.2901 -0.7747
18/06/14 15:28:00 23823.2587 0.2904 -0.7753
18/06/14 15:30:00 23823.2617 0.2907 -0.7751
18/06/14 15:32:00 23823.2661 0.2910 -0.7756
18/06/14 15:34:00 23823.2691 0.2913 -0.7755
18/06/14 15:36:00 23823.2722 0.2914 -0.7754
18/06/14 15:38:00 23823.2752 0.2917 -0.7752
18/06/14 15:40:00 23823.2766 0.2918 -0.7752
18/06/14 15:42:00 23823.2800 0.2921 -0.7743
18/06/14 15:44:00 23823.2841 0.2926 -0.7755
18/06/14 15:46:00 23823.2872 0.2929 -0.7754
18/06/14 15:48:00 23823.2904 0.2932 -0.7753
18/06/14 15:50:00 23823.2949 0.2936 -0.7757
18/06/14 15:52:00 23823.2953 0.2932 -0.7744
18/06/14 15:54:00 23823.2998 0.2937 -0.7749
18/06/14 15:56:00 23823.3030 0.2940 -0.7747
18/06/14 15:58:00 23823.3059 0.2942 -0.7753
18/06/14 16:00:00 23823.3108 0.2947 -0.7751
18/06/14 16:02:00 23823.3109 0.2947 -0.7744
18/06/14 16:04:00 23823.3155 0.2951 -0.7749
18/06/14 16:06:00 23823.3184 0.2954 -0.7755
18/06/14 16:08:00 23823.3219 0.2957 -0.7747
18/06/14 16:10:00 23823.3235 0.2957 -0.7746
18/06/14 16:12:00 23823.3268 0.2960 -0.7745
18/06/14 16:14:00 23823.3315 0.2964 -0.7750
18/06/14 16:16:00 23823.3348 0.2967 -0.7748
18/06/14 16:18:00 23823.3367 0.2969 -0.7741
18/06/14 16:20:00 23823.3397 0.2971 -0.7747
18/06/14 16:22:00 23823.3430 0.2974 -0.7745
18/06/14 16:24:00 23823.3475 0.2979 -0.7757
18/06/14 16:26:00 23823.3480 0.2978 -0.7744
18/06/14 16:28:00 23823.3528 0.2983 -0.7748
18/06/14 16:30:00 23823.3562 0.2986 -0.7747
18/06/14 16:32:00 23823.3593 0.2989 -0.7753
18/06/14 16:34:00 23823.3613 0.2990 -0.7745
18/06/14 16:36:00 23823.3647 0.2991 -0.7744
18/06/14 16:38:00 23823.3692 0.2995 -0.7756
18/06/14 16:40:00 23823.3699 0.2995 -0.7742
18/06/14 16:42:00 23823.3748 0.3000 -0.7747
18/06/14 16:44:00 23823.3782 0.3003 -0.7746
18/06/14 16:46:00 23823.3800 0.3004 -0.7745
18/06/14 16:48:00 23823.3835 0.3007 -0.7744
18/06/14 16:50:00 23823.3870 0.3010 -0.7743
18/06/14 16:52:00 23823.3888 0.3011 -0.7742
18/06/14 16:54:00 23823.3924 0.3014 -0.7741
18/06/14 16:56:00 23823.3970 0.3018 -0.7753
18/06/14 16:58:00 23823.3978 0.3018 -0.7739
18/06/14 17:00:00 23823.4024 0.3024 -0.7751
18/06/14 17:02:00 23823.4060 0.3027 -0.7750
18/06/14 17:04:00 23823.4082 0.3029 -0.7743
18/06/14 17:06:00 23823.4115 0.3031 -0.7748
18/06/14 17:08:00 23823.4152 0.3034 -0.7747
18/06/14 17:10:00 23823.4171 0.3036 -0.7747
18/06/14 17:12:00 23823.4208 0.3039 -0.7745
18/06/14 17:14:00 23823.4230 0.3040 -0.7738
18/06/14 17:16:00 23823.4264 0.3043 -0.7744
18/06/14 17:18:00 23823.4315 0.3047 -0.7748
18/06/14 17:20:00 23823.4321 0.3049 -0.7742
18/06/14 17:22:00 23823.4372 0.3053 -0.7747
18/06/14 17:24:00 23823.4381 0.3053 -0.7733
18/06/14 17:26:00 23823.4429 0.3057 -0.7745
18/06/14 17:28:00 23823.4467 0.3060 -0.7744
18/06/14 17:30:00 23823.4488 0.3061 -0.7743
18/06/14 17:32:00 23823.4525 0.3064 -0.7742
18/06/14 17:34:00 23823.4546 0.3067 -0.7742
18/06/14 17:36:00 23823.4581 0.3070 -0.7747
18/06/14 17:38:00 23823.4605 0.3072 -0.7740
18/06/14 17:40:00 23823.4641 0.3074 -0.7746
18/06/14 17:42:00 23823.4679 0.3077 -0.7744
18/06/14 17:44:00 23823.4704 0.3079 -0.7737
18/06/14 17:46:00 23823.4739 0.3083 -0.7743
18/06/14 17:48:00 23823.4764 0.3085 -0.7735
18/06/14 17:50:00 23823.4800 0.3087 -0.7741
18/06/14 17:52:00 23823.4822 0.3088 -0.7740
18/06/14 17:54:00 23823.4861 0.3091 -0.7739
18/06/14 17:56:00 23823.4883 0.3096 -0.7739
18/06/14 17:58:00 23823.4923 0.3099 -0.7737
18/06/14 18:00:00 23823.4945 0.3099 -0.7737
18/06/14 18:02:00 23823.4982 0.3101 -0.7743
18/06/14 18:04:00 23823.5008 0.3106 -0.7735
18/06/14 18:06:00 23823.5044 0.3109 -0.7741
18/06/14 18:08:00 23823.5071 0.3111 -0.7734
18/06/14 18:10:00 23823.5108 0.3113 -0.7739
18/06/14 18:12:00 23823.5131 0.3114 -0.7739
18/06/14 18:14:00 23823.5171 0.3119 -0.7738
18/06/14 18:16:00 23823.5195 0.3120 -0.7737
18/06/14 18:18:00 23823.5233 0.3123 -0.7743
18/06/14 18:20:00 23823.5260 0.3124 -0.7736
18/06/14 18:22:00 23823.5283 0.3129 -0.7735
18/06/14 18:24:00 23823.5322 0.3130 -0.7741
18/06/14 18:26:00 23823.5349 0.3132 -0.7734
18/06/14 18:28:00 23823.5387 0.3138 -0.7739
18/06/14 18:30:00 23823.5411 0.3139 -0.7739
18/06/14 18:32:00 23823.5453 0.3142 -0.7738
18/06/14 18:34:00 23823.5478 0.3143 -0.7737
18/06/14 18:36:00 23823.5516 0.3148 -0.7743
18/06/14 18:38:00 23823.5544 0.3149 -0.7735
18/06/14 18:40:00 23823.5555 0.3151 -0.7729
18/06/14 18:42:00 23823.5608 0.3155 -0.7741
18/06/14 18:44:00 23823.5623 0.3157 -0.7727
18/06/14 18:46:00 23823.5673 0.3161 -0.7746
18/06/14 18:48:00 23823.5688 0.3160 -0.7733
18/06/14 18:50:00 23823.5717 0.3164 -0.7725
18/06/14 18:52:00 23823.5753 0.3168 -0.7738
18/06/14 18:54:00 23823.5782 0.3169 -0.7731
18/06/14 18:56:00 23823.5808 0.3171 -0.7730
18/06/14 18:58:00 23823.5848 0.3175 -0.7736
18/06/14 19:00:00 23823.5875 0.3176 -0.7736
18/06/14 19:02:00 23823.5918 0.3181 -0.7734
18/06/14 19:04:00 23823.5942 0.3184 -0.7741
18/06/14 19:06:00 23823.5958 0.3184 -0.7727
18/06/14 19:08:00 23823.6012 0.3188 -0.7739
18/06/14 19:10:00 23823.6025 0.3189 -0.7733
18/06/14 19:12:00 23823.6052 0.3192 -0.7732
18/06/14 19:14:00 23823.6097 0.3195 -0.7731
18/06/14 19:16:00 23823.6121 0.3196 -0.7738
18/06/14 19:18:00 23823.6151 0.3199 -0.7730
18/06/14 19:20:00 23823.6193 0.3204 -0.7736
18/06/14 19:22:00 23823.6220 0.3207 -0.7736
18/06/14 19:24:00 23823.6248 0.3208 -0.7735
18/06/14 19:26:00 23823.6266 0.3208 -0.7722
18/06/14 19:28:00 23823.6322 0.3214 -0.7734
18/06/14 19:30:00 23823.6333 0.3215 -0.7734
18/06/14 19:32:00 23823.6364 0.3219 -0.7727
18/06/14 19:34:00 23823.6407 0.3221 -0.7732
18/06/14 19:36:00 23823.6435 0.3224 -0.7732
18/06/14 19:38:00 23823.6464 0.3225 -0.7732
18/06/14 19:40:00 23823.6479 0.3227 -0.7725
18/06/14 19:42:00 23823.6536 0.3231 -0.7737
18/06/14 19:44:00 23823.6551 0.3233 -0.7730
18/06/14 19:46:00 23823.6583 0.3236 -0.7723
18/06/14 19:48:00 23823.6609 0.3239 -0.7730
18/06/14 19:50:00 23823.6653 0.3241 -0.7735
18/06/14 19:52:00 23823.6685 0.3245 -0.7728
18/06/14 19:54:00 23823.6701 0.3246 -0.7722
18/06/14 19:56:00 23823.6728 0.3249 -0.7728
18/06/14 19:58:00 23823.6772 0.3251 -0.7734
18/06/14 20:00:00 23823.6805 0.3255 -0.7727
18/06/14 20:02:00 23823.6835 0.3258 -0.7726
18/06/14 20:04:00 23823.6849 0.3259 -0.7727
18/06/14 20:06:00 23823.6882 0.3260 -0.7719
18/06/14 20:08:00 23823.6927 0.3265 -0.7725
18/06/14 20:10:00 23823.6954 0.3268 -0.7732
18/06/14 20:12:00 23823.6985 0.3271 -0.7731
18/06/14 20:14:00 23823.7005 0.3271 -0.7718
18/06/14 20:16:00 23823.7037 0.3274 -0.7717
18/06/14 20:18:00 23823.7079 0.3278 -0.7730
18/06/14 20:20:00 23823.7110 0.3281 -0.7730
18/06/14 20:22:00 23823.7145 0.3282 -0.7722
18/06/14 20:24:00 23823.7173 0.3285 -0.7729
18/06/14 20:26:00 23823.7191 0.3286 -0.7723
18/06/14 20:28:00 23823.7223 0.3287 -0.7722
18/06/14 20:30:00 23823.7269 0.3292 -0.7728
18/06/14 20:32:00 23823.7298 0.3297 -0.7734
18/06/14 20:34:00 23823.7333 0.3300 -0.7727
18/06/14 20:36:00 23823.7352 0.3300 -0.7721
18/06/14 20:38:00 23823.7384 0.3303 -0.7720
18/06/14 20:40:00 23823.7414 0.3305 -0.7727
18/06/14 20:42:00 23823.7433 0.3305 -0.7720
18/06/14 20:44:00 23823.7466 0.3308 -0.7720
18/06/14 20:46:00 23823.7512 0.3314 -0.7726
18/06/14 20:48:00 23823.7542 0.3317 -0.7732
18/06/14 20:50:00 23823.7579 0.3318 -0.7725
18/06/14 20:52:00 23823.7598 0.3320 -0.7718
18/06/14 20:54:00 23823.7632 0.3323 -0.7718
18/06/14 20:56:00 23823.7663 0.3326 -0.7725
18/06/14 20:58:00 23823.7682 0.3327 -0.7718
18/06/14 21:00:00 23823.7716 0.3330 -0.7718
18/06/14 21:02:00 23823.7750 0.3333 -0.7718
18/06/14 21:04:00 23823.7767 0.3334 -0.7718
18/06/14 21:06:00 23823.7802 0.3337 -0.7718
18/06/14 21:08:00 23823.7836 0.3340 -0.7717
18/06/14 21:10:00 23823.7885 0.3343 -0.7723
18/06/14 21:12:00 23823.7916 0.3347 -0.7730
18/06/14 21:14:00 23823.7951 0.3350 -0.7729
18/06/14 21:16:00 23823.7972 0.3350 -0.7723
18/06/14 21:18:00 23823.8007 0.3355 -0.7722
18/06/14 21:20:00 23823.8042 0.3358 -0.7722
18/06/14 21:22:00 23823.8061 0.3357 -0.7723
18/06/14 21:24:00 23823.8096 0.3362 -0.7722
18/06/14 21:26:00 23823.8131 0.3365 -0.7722
18/06/14 21:28:00 23823.8153 0.3365 -0.7715
18/06/14 21:30:00 23823.8186 0.3369 -0.7722
18/06/14 21:32:00 23823.8222 0.3372 -0.7722
18/06/14 21:34:00 23823.8241 0.3374 -0.7722
18/06/14 21:36:00 23823.8277 0.3377 -0.7722
18/06/14 21:38:00 23823.8313 0.3380 -0.7721
18/06/14 21:40:00 23823.8333 0.3381 -0.7722
18/06/14 21:42:00 23823.8369 0.3384 -0.7722
18/06/14 21:44:00 23823.8406 0.3389 -0.7721
18/06/14 21:46:00 23823.8429 0.3388 -0.7715
18/06/14 21:48:00 23823.8463 0.3393 -0.7721
18/06/14 21:50:00 23823.8497 0.3395 -0.7728
18/06/14 21:52:00 23823.8520 0.3397 -0.7722
18/06/14 21:54:00 23823.8543 0.3398 -0.7715
18/06/14 21:56:00 23823.8567 0.3402 -0.7709
18/06/14 21:58:00 23823.8605 0.3403 -0.7708
18/06/14 22:00:00 23823.8639 0.3408 -0.7715
18/06/14 22:02:00 23823.8660 0.3409 -0.7715
18/06/14 22:04:00 23823.8698 0.3412 -0.7715
18/06/14 22:06:00 23823.8736 0.3415 -0.7715
18/06/14 22:08:00 23823.8760 0.3418 -0.7708
18/06/14 22:10:00 23823.8793 0.3419 -0.7722
18/06/14 22:12:00 23823.8831 0.3423 -0.7722
18/06/14 22:14:00 23823.8855 0.3425 -0.7715
18/06/14 22:16:00 23823.8894 0.3428 -0.7715
18/06/14 22:18:00 23823.8930 0.3433 -0.7721
18/06/14 22:20:00 23823.8941 0.3431 -0.7709
18/06/14 22:22:00 23823.8963 0.3434 -0.7709
18/06/14 22:24:00 23823.9002 0.3437 -0.7709
18/06/14 22:26:00 23823.9039 0.3439 -0.7716
18/06/14 22:28:00 23823.9078 0.3444 -0.7715
18/06/14 22:30:00 23823.9104 0.3446 -0.7709
18/06/14 22:32:00 23823.9137 0.3448 -0.7722
18/06/14 22:34:00 23823.9149 0.3450 -0.7710
18/06/14 22:36:00 23823.9189 0.3451 -0.7709
18/06/14 22:38:00 23823.9212 0.3454 -0.7710
18/06/14 22:40:00 23823.9252 0.3459 -0.7710
18/06/14 22:42:00 23823.9290 0.3460 -0.7716
18/06/14 22:44:00 23823.9313 0.3463 -0.7717
18/06/14 22:46:00 23823.9326 0.3463 -0.7704
18/06/14 22:48:00 23823.9364 0.3466 -0.7711
18/06/14 22:50:00 23823.9405 0.3471 -0.7711
18/06/14 22:52:00 23823.9432 0.3472 -0.7704
18/06/14 22:54:00 23823.9470 0.3477 -0.7711
18/06/14 22:56:00 23823.9508 0.3479 -0.7717
18/06/14 22:58:00 23823.9518 0.3479 -0.7712
18/06/14 23:00:00 23823.9560 0.3484 -0.7711
18/06/14 23:02:00 23823.9584 0.3485 -0.7712
18/06/14 23:04:00 23823.9626 0.3490 -0.7712
18/06/14 23:06:00 23823.9637 0.3490 -0.7706
18/06/14 23:08:00 23823.9679 0.3493 -0.7706
18/06/14 23:10:00 23823.9704 0.3496 -0.7706
18/06/14 23:12:00 23823.9743 0.3498 -0.7713
18/06/14 23:14:00 23823.9783 0.3503 -0.7720
18/06/14 23:16:00 23823.9797 0.3503 -0.7707
18/06/14 23:18:00 23823.9823 0.3504 -0.7708
18/06/14 23:20:00 23823.9866 0.3509 -0.7707
18/06/14 23:22:00 23823.9906 0.3512 -0.7714
18/06/14 23:24:00 23823.9917 0.3513 -0.7708
18/06/14 23:26:00 23823.9944 0.3514 -0.7709
18/06/14 23:28:00 23823.9987 0.3519 -0.7708
18/06/14 23:30:00 23823.9999 0.3521 -0.7703
18/06/14 23:32:00 23824.0043 0.3524 -0.7703
18/06/14 23:34:00 23824.0083 0.3528 -0.7709
18/06/14 23:36:00 23824.0110 0.3528 -0.7710
18/06/14 23:38:00 23824.0126 0.3530 -0.7697
18/06/14 23:40:00 23824.0164 0.3534 -0.7711
18/06/14 23:42:00 23824.0208 0.3537 -0.7710
18/06/14 23:44:00 23824.0222 0.3538 -0.7705
18/06/14 23:46:00 23824.0249 0.3540 -0.7705
18/06/14 23:48:00 23824.0293 0.3545 -0.7705
18/06/14 23:50:00 23824.0307 0.3544 -0.7700
18/06/14 23:52:00 23824.0349 0.3549 -0.7706
18/06/14 23:54:00 23824.0394 0.3552 -0.7706
18/06/14 23:56:00 23824.0408 0.3553 -0.7700
18/06/14 23:58:00 23824.0433 0.3556 -0.7708
18/06/15 00:00:00 23824.0478 0.3559 -0.7708
18/06/15 00:02:00 23824.0493 0.3561 -0.7702
18/06/15 00:04:00 23824.0535 0.3563 -0.7709
18/06/15 00:06:00 23824.0567 0.3569 -0.7702
18/06/15 00:08:00 23824.0582 0.3568 -0.7697
18/06/15 00:10:00 23824.0624 0.3573 -0.7703
18/06/15 00:12:00 23824.0640 0.3573 -0.7698
18/06/15 00:14:00 23824.0686 0.3577 -0.7697
18/06/15 00:16:00 23824.0712 0.3578 -0.7705
18/06/15 00:18:00 23824.0742 0.3581 -0.7705
18/06/15 00:20:00 23824.0771 0.3584 -0.7706
18/06/15 00:22:00 23824.0818 0.3587 -0.7706
18/06/15 00:24:00 23824.0834 0.3589 -0.7700
18/06/15 00:26:00 23824.0877 0.3594 -0.7707
18/06/15 00:28:00 23824.0893 0.3595 -0.7701
18/06/15 00:30:00 23824.0924 0.3596 -0.7702
18/06/15 00:32:00 23824.0940 0.3598 -0.7696
18/06/15 00:34:00 23824.0988 0.3601 -0.7696
18/06/15 00:36:00 23824.1032 0.3607 -0.7703
18/06/15 00:38:00 23824.1049 0.3607 -0.7697
18/06/15 00:40:00 23824.1076 0.3610 -0.7705
18/06/15 00:42:00 23824.1108 0.3611 -0.7705
18/06/15 00:44:00 23824.1139 0.3614 -0.7706
18/06/15 00:46:00 23824.1159 0.3616 -0.7693
18/06/15 00:48:00 23824.1204 0.3621 -0.7700
18/06/15 00:50:00 23824.1222 0.3620 -0.7694
18/06/15 00:52:00 23824.1267 0.3625 -0.7701
18/06/15 00:54:00 23824.1285 0.3626 -0.7695
18/06/15 00:56:00 23824.1317 0.3629 -0.7696
18/06/15 00:58:00 23824.1335 0.3631 -0.7690
18/06/15 01:00:00 23824.1381 0.3636 -0.7697
18/06/15 01:02:00 23824.1399 0.3635 -0.7691
18/06/15 01:04:00 23824.1445 0.3640 -0.7698
18/06/15 01:06:00 23824.1464 0.3641 -0.7693
18/06/15 01:08:00 23824.1510 0.3646 -0.7699
18/06/15 01:10:00 23824.1529 0.3648 -0.7694
18/06/15 01:12:00 23824.1559 0.3648 -0.7701
18/06/15 01:14:00 23824.1578 0.3650 -0.7696
18/06/15 01:16:00 23824.1625 0.3655 -0.7702
18/06/15 01:18:00 23824.1644 0.3656 -0.7697
18/06/15 01:20:00 23824.1691 0.3661 -0.7703
18/06/15 01:22:00 23824.1711 0.3662 -0.7698
18/06/15 01:24:00 23824.1744 0.3665 -0.7698
18/06/15 01:26:00 23824.1778 0.3667 -0.7699
18/06/15 01:28:00 23824.1812 0.3672 -0.7700
18/06/15 01:30:00 23824.1832 0.3671 -0.7694
18/06/15 01:32:00 23824.1852 0.3673 -0.7689
18/06/15 01:34:00 23824.1900 0.3677 -0.7695
18/06/15 01:36:00 23824.1921 0.3679 -0.7690
18/06/15 01:38:00 23824.1969 0.3684 -0.7696
18/06/15 01:40:00 23824.1990 0.3685 -0.7691
18/06/15 01:42:00 23824.2011 0.3687 -0.7685
18/06/15 01:44:00 23824.2042 0.3690 -0.7693
18/06/15 01:46:00 23824.2077 0.3693 -0.7693
18/06/15 01:48:00 23824.2112 0.3696 -0.7694
18/06/15 01:50:00 23824.2134 0.3697 -0.7688
18/06/15 01:52:00 23824.2155 0.3699 -0.7683
18/06/15 01:54:00 23824.2205 0.3703 -0.7689
18/06/15 01:56:00 23824.2226 0.3705 -0.7684
18/06/15 01:58:00 23824.2273 0.3709 -0.7698
18/06/15 02:00:00 23824.2295 0.3711 -0.7692
18/06/15 02:02:00 23824.2317 0.3712 -0.7687
18/06/15 02:04:00 23824.2353 0.3715 -0.7687
18/06/15 02:06:00 23824.2386 0.3718 -0.7695
18/06/15 02:08:00 23824.2409 0.3720 -0.7689
18/06/15 02:10:00 23824.2445 0.3723 -0.7690
18/06/15 02:12:00 23824.2468 0.3725 -0.7684
18/06/15 02:14:00 23824.2487 0.3728 -0.7686
18/06/15 02:16:00 23824.2538 0.3730 -0.7692
18/06/15 02:18:00 23824.2561 0.3734 -0.7687
18/06/15 02:20:00 23824.2581 0.3735 -0.7688
18/06/15 02:22:00 23824.2633 0.3738 -0.7695
18/06/15 02:24:00 23824.2656 0.3741 -0.7689
18/06/15 02:26:00 23824.2680 0.3741 -0.7684
18/06/15 02:28:00 23824.2728 0.3747 -0.7697
18/06/15 02:30:00 23824.2752 0.3749 -0.7692
18/06/15 02:32:00 23824.2776 0.3752 -0.7686
18/06/15 02:34:00 23824.2797 0.3752 -0.7688
18/06/15 02:36:00 23824.2835 0.3757 -0.7688
18/06/15 02:38:00 23824.2859 0.3758 -0.7683
18/06/15 02:40:00 23824.2884 0.3758 -0.7677
18/06/15 02:42:00 23824.2919 0.3762 -0.7685
18/06/15 02:44:00 23824.2958 0.3766 -0.7686
18/06/15 02:46:00 23824.2983 0.3769 -0.7680
18/06/15 02:48:00 23824.3005 0.3768 -0.7681
18/06/15 02:50:00 23824.3030 0.3772 -0.7676
18/06/15 02:52:00 23824.3083 0.3776 -0.7683
18/06/15 02:54:00 23824.3105 0.3778 -0.7684
18/06/15 02:56:00 23824.3130 0.3781 -0.7679
18/06/15 02:58:00 23824.3153 0.3781 -0.7680
18/06/15 03:00:00 23824.3207 0.3787 -0.7687
18/06/15 03:02:00 23824.3230 0.3788 -0.7688
18/06/15 03:04:00 23824.3256 0.3790 -0.7683
18/06/15 03:06:00 23824.3281 0.3793 -0.7677
18/06/15 03:08:00 23824.3305 0.3793 -0.7679
18/06/15 03:10:00 23824.3359 0.3799 -0.7685
18/06/15 03:12:00 23824.3382 0.3801 -0.7687
18/06/15 03:14:00 23824.3409 0.3802 -0.7681
18/06/15 03:16:00 23824.3433 0.3805 -0.7683
18/06/15 03:18:00 23824.3460 0.3807 -0.7677
18/06/15 03:20:00 23824.3511 0.3813 -0.7691
18/06/15 03:22:00 23824.3538 0.3815 -0.7685
18/06/15 03:24:00 23824.3563 0.3816 -0.7687
18/06/15 03:26:00 23824.3590 0.3819 -0.7681
18/06/15 03:28:00 23824.3615 0.3819 -0.7683
18/06/15 03:30:00 23824.3639 0.3822 -0.7684
18/06/15 03:32:00 23824.3681 0.3825 -0.7685
18/06/15 03:34:00 23824.3720 0.3828 -0.7692
18/06/15 03:36:00 23824.3747 0.3831 -0.7687
18/06/15 03:38:00 23824.3776 0.3833 -0.7681
18/06/15 03:40:00 23824.3804 0.3836 -0.7676
18/06/15 03:42:00 23824.3829 0.3838 -0.7677
18/06/15 03:44:00 23824.3855 0.3839 -0.7679
18/06/15 03:46:00 23824.3883 0.3843 -0.7673
18/06/15 03:48:00 23824.3923 0.3845 -0.7681
18/06/15 03:50:00 23824.3962 0.3850 -0.7688
18/06/15 03:52:00 23824.3992 0.3852 -0.7683
18/06/15 03:54:00 23824.4018 0.3853 -0.7684
18/06/15 03:56:00 23824.4044 0.3856 -0.7686
18/06/15 03:58:00 23824.4073 0.3858 -0.7680
18/06/15 04:00:00 23824.4100 0.3861 -0.7682
18/06/15 04:02:00 23824.4126 0.3864 -0.7683
18/06/15 04:04:00 23824.4156 0.3866 -0.7678
18/06/15 04:06:00 23824.4183 0.3867 -0.7679
18/06/15 04:08:00 23824.4213 0.3870 -0.7674
18/06/15 04:10:00 23824.4243 0.3872 -0.7668
18/06/15 04:12:00 23824.4270 0.3875 -0.7670
18/06/15 04:14:00 23824.4325 0.3879 -0.7683
18/06/15 04:16:00 23824.4353 0.3881 -0.7685
18/06/15 04:18:00 23824.4383 0.3884 -0.7679
18/06/15 04:20:00 23824.4411 0.3887 -0.7681
18/06/15 04:22:00 23824.4439 0.3889 -0.7682
18/06/15 04:24:00 23824.4467 0.3892 -0.7684
18/06/15 04:26:00 23824.4498 0.3893 -0.7678
18/06/15 04:28:00 23824.4526 0.3895 -0.7680
18/06/15 04:30:00 23824.4555 0.3900 -0.7681
18/06/15 04:32:00 23824.4586 0.3901 -0.7676
18/06/15 04:34:00 23824.4615 0.3903 -0.7677
18/06/15 04:36:00 23824.4647 0.3906 -0.7671
18/06/15 04:38:00 23824.4675 0.3907 -0.7673
18/06/15 04:40:00 23824.4704 0.3911 -0.7674
18/06/15 04:42:00 23824.4733 0.3914 -0.7676
18/06/15 04:44:00 23824.4763 0.3915 -0.7677
18/06/15 04:46:00 23824.4792 0.3916 -0.7679
18/06/15 04:48:00 23824.4821 0.3922 -0.7680
18/06/15 04:50:00 23824.4854 0.3923 -0.7675
18/06/15 04:52:00 23824.4873 0.3923 -0.7663
18/06/15 04:54:00 23824.4903 0.3928 -0.7665
18/06/15 04:56:00 23824.4933 0.3930 -0.7666
18/06/15 04:58:00 23824.4963 0.3931 -0.7668
18/06/15 05:00:00 23824.4993 0.3934 -0.7669
18/06/15 05:02:00 23824.5024 0.3937 -0.7671
18/06/15 05:04:00 23824.5054 0.3939 -0.7672
18/06/15 05:06:00 23824.5085 0.3944 -0.7674
18/06/15 05:08:00 23824.5119 0.3945 -0.7668
18/06/15 05:10:00 23824.5150 0.3947 -0.7670
18/06/15 05:12:00 23824.5180 0.3952 -0.7671
18/06/15 05:14:00 23824.5212 0.3953 -0.7673
18/06/15 05:16:00 23824.5243 0.3954 -0.7674
18/06/15 05:18:00 23824.5260 0.3956 -0.7670
18/06/15 05:20:00 23824.5292 0.3959 -0.7671
18/06/15 05:22:00 23824.5323 0.3962 -0.7672
18/06/15 05:24:00 23824.5358 0.3964 -0.7667
18/06/15 05:26:00 23824.5390 0.3967 -0.7668
18/06/15 05:28:00 23824.5422 0.3970 -0.7670
18/06/15 05:30:00 23824.5454 0.3972 -0.7671
18/06/15 05:32:00 23824.5486 0.3977 -0.7673
18/06/15 05:34:00 23824.5505 0.3977 -0.7668
18/06/15 05:36:00 23824.5538 0.3980 -0.7670
18/06/15 05:38:00 23824.5573 0.3983 -0.7664
18/06/15 05:40:00 23824.5606 0.3986 -0.7666
18/06/15 05:42:00 23824.5639 0.3988 -0.7667
18/06/15 05:44:00 23824.5672 0.3991 -0.7669
18/06/15 05:46:00 23824.5674 0.3991 -0.7665
18/06/15 05:48:00 23824.5707 0.3994 -0.7667
18/06/15 05:50:00 23824.5741 0.3995 -0.7668
18/06/15 05:52:00 23824.5777 0.3999 -0.7662
18/06/15 05:54:00 23824.5811 0.4002 -0.7664
18/06/15 05:56:00 23824.5845 0.4005 -0.7665
18/06/15 05:58:00 23824.5865 0.4005 -0.7661
18/06/15 06:00:00 23824.5896 0.4010 -0.7669
18/06/15 06:02:00 23824.5930 0.4013 -0.7671
18/06/15 06:04:00 23824.5967 0.4015 -0.7665
18/06/15 06:06:00 23824.5974 0.4015 -0.7655
18/06/15 06:08:00 23824.6008 0.4018 -0.7656
18/06/15 06:10:00 23824.6040 0.4021 -0.7665
18/06/15 06:12:00 23824.6089 0.4026 -0.7672
18/06/15 06:14:00 23824.6124 0.4029 -0.7674
18/06/15 06:16:00 23824.6134 0.4030 -0.7656
18/06/15 06:18:00 23824.6169 0.4033 -0.7657
18/06/15 06:20:00 23824.6201 0.4034 -0.7666
18/06/15 06:22:00 23824.6237 0.4039 -0.7667
18/06/15 06:24:00 23824.6244 0.4039 -0.7657
18/06/15 06:26:00 23824.6294 0.4042 -0.7664
18/06/15 06:28:00 23824.6330 0.4045 -0.7666
18/06/15 06:30:00 23824.6338 0.4047 -0.7655
18/06/15 06:32:00 23824.6374 0.4049 -0.7657
18/06/15 06:34:00 23824.6407 0.4051 -0.7665
18/06/15 06:36:00 23824.6443 0.4055 -0.7667
18/06/15 06:38:00 23824.6466 0.4056 -0.7662
18/06/15 06:40:00 23824.6502 0.4060 -0.7664
18/06/15 06:42:00 23824.6539 0.4063 -0.7665
18/06/15 06:44:00 23824.6548 0.4063 -0.7654
18/06/15 06:46:00 23824.6582 0.4066 -0.7663
18/06/15 06:48:00 23824.6622 0.4069 -0.7657
18/06/15 06:50:00 23824.6642 0.4071 -0.7660
18/06/15 06:52:00 23824.6680 0.4074 -0.7661
18/06/15 06:54:00 23824.6717 0.4077 -0.7663
18/06/15 06:56:00 23824.6724 0.4077 -0.7659
18/06/15 06:58:00 23824.6764 0.4081 -0.7654
18/06/15 07:00:00 23824.6799 0.4084 -0.7662
18/06/15 07:02:00 23824.6823 0.4085 -0.7657
18/06/15 07:04:00 23824.6861 0.4090 -0.7659
18/06/15 07:06:00 23824.6896 0.4093 -0.7667
18/06/15 07:08:00 23824.6910 0.4092 -0.7650
18/06/15 07:10:00 23824.6946 0.4095 -0.7658
18/06/15 07:12:00 23824.6984 0.4100 -0.7660
18/06/15 07:14:00 23824.7006 0.4101 -0.7662
18/06/15 07:16:00 23824.7045 0.4105 -0.7664
18/06/15 07:18:00 23824.7056 0.4105 -0.7653
18/06/15 07:20:00 23824.7095 0.4108 -0.7654
18/06/15 07:22:00 23824.7131 0.4113 -0.7663
18/06/15 07:24:00 23824.7142 0.4113 -0.7652
18/06/15 07:26:00 23824.7196 0.4116 -0.7660
18/06/15 07:28:00 23824.7208 0.4116 -0.7649
18/06/15 07:30:00 23824.7244 0.4121 -0.7658
18/06/15 07:32:00 23824.7284 0.4124 -0.7659
18/06/15 07:34:00 23824.7293 0.4124 -0.7655
18/06/15 07:36:00 23824.7336 0.4128 -0.7650
18/06/15 07:38:00 23824.7360 0.4129 -0.7652
18/06/15 07:40:00 23824.7397 0.4134 -0.7661
18/06/15 07:42:00 23824.7409 0.4134 -0.7650
18/06/15 07:44:00 23824.7450 0.4138 -0.7652
18/06/15 07:46:00 23824.7477 0.4139 -0.7647
18/06/15 07:48:00 23824.7515 0.4142 -0.7656
18/06/15 07:50:00 23824.7525 0.4144 -0.7652
18/06/15 07:52:00 23824.7569 0.4148 -0.7646
18/06/15 07:54:00 23824.7607 0.4150 -0.7655
18/06/15 07:56:00 23824.7631 0.4152 -0.7657
18/06/15 07:58:00 23824.7673 0.4155 -0.7659
18/06/15 08:00:00 23824.7687 0.4157 -0.7648
18/06/15 08:02:00 23824.7725 0.4162 -0.7657
18/06/15 08:04:00 23824.7753 0.4164 -0.7652
18/06/15 08:06:00 23824.7792 0.4167 -0.7661
18/06/15 08:08:00 23824.7806 0.4167 -0.7650
18/06/15 08:10:00 23824.7849 0.4170 -0.7651
18/06/15 08:12:00 23824.7874 0.4174 -0.7654
18/06/15 08:14:00 23824.7886 0.4174 -0.7650
18/06/15 08:16:00 23824.7928 0.4177 -0.7652
18/06/15 08:18:00 23824.7943 0.4177 -0.7641
18/06/15 08:20:00 23824.7983 0.4182 -0.7649
18/06/15 08:22:00 23824.8009 0.4183 -0.7652
18/06/15 08:24:00 23824.8052 0.4189 -0.7653
18/06/15 08:26:00 23824.8067 0.4189 -0.7643
18/06/15 08:28:00 23824.8108 0.4192 -0.7651
18/06/15 08:30:00 23824.8138 0.4193 -0.7647
18/06/15 08:32:00 23824.8178 0.4198 -0.7655
18/06/15 08:34:00 23824.8194 0.4199 -0.7644
18/06/15 08:36:00 23824.8221 0.4202 -0.7647
18/06/15 08:38:00 23824.8265 0.4205 -0.7648
18/06/15 08:40:00 23824.8278 0.4207 -0.7645
18/06/15 08:42:00 23824.8319 0.4210 -0.7653
18/06/15 08:44:00 23824.8336 0.4210 -0.7642
18/06/15 08:46:00 23824.8366 0.4214 -0.7638
18/06/15 08:48:00 23824.8408 0.4219 -0.7646
18/06/15 08:50:00 23824.8422 0.4219 -0.7643
18/06/15 08:52:00 23824.8467 0.4222 -0.7644
18/06/15 08:54:00 23824.8495 0.4223 -0.7647
18/06/15 08:56:00 23824.8509 0.4225 -0.7643
18/06/15 08:58:00 23824.8554 0.4229 -0.7644
18/06/15 09:00:00 23824.8583 0.4232 -0.7647
18/06/15 09:02:00 23824.8597 0.4234 -0.7643
18/06/15 09:04:00 23824.8640 0.4237 -0.7652
18/06/15 09:06:00 23824.8675 0.4239 -0.7640
18/06/15 09:08:00 23824.8718 0.4244 -0.7649
18/06/15 09:10:00 23824.8733 0.4244 -0.7645
18/06/15 09:12:00 23824.8751 0.4244 -0.7634
18/06/15 09:14:00 23824.8794 0.4249 -0.7643
18/06/15 09:16:00 23824.8824 0.4252 -0.7645
18/06/15 09:18:00 23824.8839 0.4252 -0.7641
18/06/15 09:20:00 23824.8886 0.4257 -0.7643
18/06/15 09:22:00 23824.8916 0.4259 -0.7645
18/06/15 09:24:00 23824.8932 0.4261 -0.7642
18/06/15 09:26:00 23824.8951 0.4261 -0.7631
18/06/15 09:28:00 23824.9009 0.4267 -0.7646
18/06/15 09:30:00 23824.9026 0.4267 -0.7642
18/06/15 09:32:00 23824.9045 0.4269 -0.7631
18/06/15 09:34:00 23824.9089 0.4274 -0.7640
18/06/15 09:36:00 23824.9120 0.4276 -0.7642
18/06/15 09:38:00 23824.9137 0.4278 -0.7639
18/06/15 09:40:00 23824.9168 0.4279 -0.7641
18/06/15 09:42:00 23824.9213 0.4284 -0.7649
18/06/15 09:44:00 23824.9234 0.4284 -0.7639
18/06/15 09:46:00 23824.9251 0.4286 -0.7635
18/06/15 09:48:00 23824.9282 0.4289 -0.7638
18/06/15 09:50:00 23824.9331 0.4295 -0.7639
18/06/15 09:52:00 23824.9349 0.4295 -0.7635
18/06/15 09:54:00 23824.9380 0.4298 -0.7638
18/06/15 09:56:00 23824.9398 0.4298 -0.7634
18/06/15 09:58:00 23824.9444 0.4303 -0.7643
18/06/15 10:00:00 23824.9477 0.4304 -0.7645
18/06/15 10:02:00 23824.9498 0.4306 -0.7634
18/06/15 10:04:00 23824.9517 0.4308 -0.7631
18/06/15 10:06:00 23824.9563 0.4311 -0.7639
18/06/15 10:08:00 23824.9596 0.4315 -0.7642
18/06/15 10:10:00 23824.9615 0.4317 -0.7638
18/06/15 10:12:00 23824.9648 0.4320 -0.7640
18/06/15 10:14:00 23824.9670 0.4322 -0.7630
18/06/15 10:16:00 23824.9689 0.4322 -0.7626
18/06/15 10:18:00 23824.9747 0.4328 -0.7648
18/06/15 10:20:00 23824.9770 0.4328 -0.7637
18/06/15 10:22:00 23824.9790 0.4330 -0.7633
18/06/15 10:24:00 23824.9823 0.4334 -0.7636
18/06/15 10:26:00 23824.9843 0.4334 -0.7632
18/06/15 10:28:00 23824.9891 0.4339 -0.7641
18/06/15 10:30:00 23824.9929 0.4342 -0.7636
18/06/15 10:32:00 23824.9949 0.4344 -0.7632
18/06/15 10:34:00 23824.9966 0.4346 -0.7636
18/06/15 10:36:00 23825.0004 0.4350 -0.7631
18/06/15 10:38:00 23825.0024 0.4351 -0.7627
18/06/15 10:40:00 23825.0056 0.4353 -0.7637
18/06/15 10:42:00 23825.0080 0.4355 -0.7626
18/06/15 10:44:00 23825.0129 0.4360 -0.7635
18/06/15 10:46:00 23825.0150 0.4360 -0.7631
18/06/15 10:48:00 23825.0185 0.4363 -0.7633
18/06/15 10:50:00 23825.0207 0.4365 -0.7630
18/06/15 10:52:00 23825.0242 0.4368 -0.7632
18/06/15 10:54:00 23825.0264 0.4370 -0.7628
18/06/15 10:56:00 23825.0297 0.4372 -0.7638
18/06/15 10:58:00 23825.0322 0.4374 -0.7627
18/06/15 11:00:00 23825.0344 0.4376 -0.7624
18/06/15 11:02:00 23825.0380 0.4379 -0.7626
18/06/15 11:04:00 23825.0430 0.4384 -0.7635
18/06/15 11:06:00 23825.0450 0.4386 -0.7638
18/06/15 11:08:00 23825.0489 0.4389 -0.7633
18/06/15 11:10:00 23825.0509 0.4391 -0.7637
18/06/15 11:12:00 23825.0531 0.4393 -0.7633
18/06/15 11:14:00 23825.0571 0.4396 -0.7628
18/06/15 11:16:00 23825.0591 0.4398 -0.7632
18/06/15 11:18:00 23825.0632 0.4400 -0.7627
18/06/15 11:20:00 23825.0652 0.4402 -0.7630
18/06/15 11:22:00 23825.0675 0.4404 -0.7627
18/06/15 11:24:00 23825.0713 0.4407 -0.7629
18/06/15 11:26:00 23825.0737 0.4409 -0.7626
18/06/15 11:28:00 23825.0774 0.4412 -0.7628
18/06/15 11:30:00 23825.0798 0.4414 -0.7624
18/06/15 11:32:00 23825.0819 0.4416 -0.7628
18/06/15 11:34:00 23825.0858 0.4419 -0.7630
18/06/15 11:36:00 23825.0882 0.4421 -0.7626
18/06/15 11:38:00 23825.0920 0.4424 -0.7629
18/06/15 11:40:00 23825.0945 0.4425 -0.7625
18/06/15 11:42:00 23825.0984 0.4428 -0.7628
18/06/15 11:44:00 23825.1009 0.4430 -0.7624
18/06/15 11:46:00 23825.1031 0.4432 -0.7627
18/06/15 11:48:00 23825.1070 0.4435 -0.7630
18/06/15 11:50:00 23825.1095 0.4437 -0.7626
18/06/15 11:52:00 23825.1134 0.4440 -0.7628
18/06/15 11:54:00 23825.1160 0.4442 -0.7625
18/06/15 11:56:00 23825.1182 0.4444 -0.7628
18/06/15 11:58:00 23825.1222 0.4449 -0.7631
18/06/15 12:00:00 23825.1248 0.4451 -0.7627
18/06/15 12:02:00 23825.1288 0.4454 -0.7629
18/06/15 12:04:00 23825.1283 0.4453 -0.7621
18/06/15 12:06:00 23825.1326 0.4457 -0.7616
18/06/15 12:08:00 23825.1349 0.4459 -0.7619
18/06/15 12:10:00 23825.1390 0.4462 -0.7622
18/06/15 12:12:00 23825.1416 0.4464 -0.7618
18/06/15 12:14:00 23825.1440 0.4466 -0.7621
18/06/15 12:16:00 23825.1481 0.4471 -0.7624
18/06/15 12:18:00 23825.1505 0.4473 -0.7627
18/06/15 12:20:00 23825.1549 0.4476 -0.7623
18/06/15 12:22:00 23825.1573 0.4478 -0.7626
18/06/15 12:24:00 23825.1586 0.4478 -0.7616
18/06/15 12:26:00 23825.1611 0.4480 -0.7620
18/06/15 12:28:00 23825.1653 0.4484 -0.7622
18/06/15 12:30:00 23825.1680 0.4485 -0.7618
18/06/15 12:32:00 23825.1705 0.4487 -0.7622
18/06/15 12:34:00 23825.1747 0.4490 -0.7624
18/06/15 12:36:00 23825.1772 0.4494 -0.7627
18/06/15 12:38:00 23825.1789 0.4495 -0.7611
18/06/15 12:40:00 23825.1815 0.4497 -0.7614
18/06/15 12:42:00 23825.1857 0.4500 -0.7616
18/06/15 12:44:00 23825.1883 0.4502 -0.7620
18/06/15 12:46:00 23825.1926 0.4507 -0.7622
18/06/15 12:48:00 23825.1951 0.4509 -0.7626
18/06/15 12:50:00 23825.1967 0.4509 -0.7616
18/06/15 12:52:00 23825.1996 0.4511 -0.7612
18/06/15 12:54:00 23825.2036 0.4514 -0.7622
18/06/15 12:56:00 23825.2065 0.4518 -0.7618
18/06/15 12:58:00 23825.2092 0.4520 -0.7621
18/06/15 13:00:00 23825.2135 0.4523 -0.7624
18/06/15 13:02:00 23825.2148 0.4525 -0.7621
18/06/15 13:04:00 23825.2178 0.4527 -0.7617
18/06/15 13:06:00 23825.2205 0.4529 -0.7621
18/06/15 13:08:00 23825.2252 0.4533 -0.7616
18/06/15 13:10:00 23825.2265 0.4535 -0.7613
18/06/15 13:12:00 23825.2296 0.4537 -0.7610
18/06/15 13:14:00 23825.2323 0.4538 -0.7613
18/06/15 13:16:00 23825.2368 0.4544 -0.7615
18/06/15 13:18:00 23825.2382 0.4544 -0.7613
18/06/15 13:20:00 23825.2413 0.4546 -0.7609
18/06/15 13:22:00 23825.2441 0.4550 -0.7612
18/06/15 13:24:00 23825.2486 0.4553 -0.7615
18/06/15 13:26:00 23825.2500 0.4555 -0.7612
18/06/15 13:28:00 23825.2531 0.4557 -0.7608
18/06/15 13:30:00 23825.2560 0.4559 -0.7612
18/06/15 13:32:00 23825.2606 0.4562 -0.7614
18/06/15 13:34:00 23825.2620 0.4562 -0.7611
18/06/15 13:36:00 23825.2652 0.4566 -0.7608
18/06/15 13:38:00 23825.2681 0.4568 -0.7611
18/06/15 13:40:00 23825.2700 0.4569 -0.7601
18/06/15 13:42:00 23825.2740 0.4573 -0.7618
18/06/15 13:44:00 23825.2772 0.4575 -0.7614
18/06/15 13:46:00 23825.2788 0.4577 -0.7611
18/06/15 13:48:00 23825.2820 0.4579 -0.7608
18/06/15 13:50:00 23825.2850 0.4583 -0.7611
18/06/15 13:52:00 23825.2897 0.4586 -0.7614
18/06/15 13:54:00 23825.2913 0.4588 -0.7611
18/06/15 13:56:00 23825.2946 0.4590 -0.7607
18/06/15 13:58:00 23825.2976 0.4594 -0.7611
18/06/15 14:00:00 23825.2993 0.4594 -0.7608
18/06/15 14:02:00 23825.3038 0.4597 -0.7617
18/06/15 14:04:00 23825.3043 0.4597 -0.7601
18/06/15 14:06:00 23825.3088 0.4602 -0.7611
18/06/15 14:08:00 23825.3122 0.4604 -0.7607
18/06/15 14:10:00 23825.3139 0.4606 -0.7604
18/06/15 14:12:00 23825.3170 0.4607 -0.7608
18/06/15 14:14:00 23825.3215 0.4612 -0.7617
18/06/15 14:16:00 23825.3236 0.4613 -0.7607
18/06/15 14:18:00 23825.3268 0.4617 -0.7611
18/06/15 14:20:00 23825.3288 0.4619 -0.7601
18/06/15 14:22:00 23825.3320 0.4621 -0.7604
18/06/15 14:24:00 23825.3366 0.4626 -0.7614
18/06/15 14:26:00 23825.3373 0.4625 -0.7598
18/06/15 14:28:00 23825.3419 0.4628 -0.7607
18/06/15 14:30:00 23825.3438 0.4630 -0.7605
18/06/15 14:32:00 23825.3470 0.4632 -0.7608
18/06/15 14:34:00 23825.3506 0.4636 -0.7604
18/06/15 14:36:00 23825.3521 0.4638 -0.7609
18/06/15 14:38:00 23825.3557 0.4640 -0.7605
18/06/15 14:40:00 23825.3576 0.4642 -0.7602
18/06/15 14:42:00 23825.3623 0.4647 -0.7612
18/06/15 14:44:00 23825.3631 0.4646 -0.7596
18/06/15 14:46:00 23825.3679 0.4651 -0.7605
18/06/15 14:48:00 23825.3698 0.4651 -0.7603
18/06/15 14:50:00 23825.3732 0.4653 -0.7606
18/06/15 14:52:00 23825.3755 0.4655 -0.7596
18/06/15 14:54:00 23825.3785 0.4659 -0.7607
18/06/15 14:56:00 23825.3836 0.4662 -0.7609
18/06/15 14:58:00 23825.3842 0.4663 -0.7600
18/06/15 15:00:00 23825.3891 0.4668 -0.7610
18/06/15 15:02:00 23825.3914 0.4670 -0.7600
18/06/15 15:04:00 23825.3945 0.4672 -0.7610
18/06/15 15:06:00 23825.3969 0.4672 -0.7601
18/06/15 15:08:00 23825.4004 0.4676 -0.7604
18/06/15 15:10:00 23825.4025 0.4678 -0.7601
18/06/15 15:12:00 23825.4046 0.4680 -0.7598
18/06/15 15:14:00 23825.4081 0.4682 -0.7602
18/06/15 15:16:00 23825.4105 0.4685 -0.7592
18/06/15 15:18:00 23825.4137 0.4688 -0.7602
18/06/15 15:20:00 23825.4162 0.4689 -0.7593
18/06/15 15:22:00 23825.4194 0.4692 -0.7603
18/06/15 15:24:00 23825.4219 0.4692 -0.7593
18/06/15 15:26:00 23825.4269 0.4697 -0.7603
18/06/15 15:28:00 23825.4277 0.4698 -0.7594
18/06/15 15:30:00 23825.4327 0.4703 -0.7603
18/06/15 15:32:00 23825.4349 0.4705 -0.7601
18/06/15 15:34:00 23825.4358 0.4706 -0.7592
18/06/15 15:36:00 23825.4408 0.4709 -0.7601
18/06/15 15:38:00 23825.4417 0.4710 -0.7592
18/06/15 15:40:00 23825.4468 0.4713 -0.7602
18/06/15 15:42:00 23825.4491 0.4715 -0.7599
18/06/15 15:44:00 23825.4528 0.4719 -0.7602
18/06/15 15:46:00 23825.4551 0.4721 -0.7600
18/06/15 15:48:00 23825.4574 0.4723 -0.7597
18/06/15 15:50:00 23825.4611 0.4725 -0.7600
18/06/15 15:52:00 23825.4635 0.4727 -0.7598
18/06/15 15:54:00 23825.4676 0.4731 -0.7594
18/06/15 15:56:00 23825.4696 0.4733 -0.7598
18/06/15 15:58:00 23825.4720 0.4735 -0.7596
18/06/15 16:00:00 23825.4758 0.4739 -0.7599
18/06/15 16:02:00 23825.4782 0.4739 -0.7596
18/06/15 16:04:00 23825.4807 0.4742 -0.7593
18/06/15 16:06:00 23825.4845 0.4745 -0.7597
18/06/15 16:08:00 23825.4869 0.4747 -0.7594
18/06/15 16:10:00 23825.4894 0.4750 -0.7591
18/06/15 16:12:00 23825.4933 0.4753 -0.7595
18/06/15 16:14:00 23825.4958 0.4753 -0.7592
18/06/15 16:16:00 23825.4983 0.4756 -0.7589
18/06/15 16:18:00 23825.5019 0.4759 -0.7600
18/06/15 16:20:00 23825.5047 0.4762 -0.7590
18/06/15 16:22:00 23825.5056 0.4762 -0.7588
18/06/15 16:24:00 23825.5109 0.4767 -0.7597
18/06/15 16:26:00 23825.5135 0.4769 -0.7595
18/06/15 16:28:00 23825.5147 0.4768 -0.7586
18/06/15 16:30:00 23825.5201 0.4773 -0.7595
18/06/15 16:32:00 23825.5227 0.4775 -0.7593
18/06/15 16:34:00 23825.5236 0.4778 -0.7591
18/06/15 16:36:00 23825.5265 0.4780 -0.7581
18/06/15 16:38:00 23825.5317 0.4783 -0.7598
18/06/15 16:40:00 23825.5329 0.4784 -0.7589
18/06/15 16:42:00 23825.5356 0.4786 -0.7586
18/06/15 16:44:00 23825.5394 0.4790 -0.7596
18/06/15 16:46:00 23825.5424 0.4792 -0.7587
18/06/15 16:48:00 23825.5451 0.4794 -0.7584
18/06/15 16:50:00 23825.5475 0.4796 -0.7588
18/06/15 16:52:00 23825.5516 0.4800 -0.7592
18/06/15 16:54:00 23825.5544 0.4802 -0.7589
18/06/15 16:56:00 23825.5568 0.4804 -0.7593
18/06/15 16:58:00 23825.5582 0.4805 -0.7584
18/06/15 17:00:00 23825.5610 0.4807 -0.7582
18/06/15 17:02:00 23825.5666 0.4812 -0.7591
18/06/15 17:04:00 23825.5680 0.4813 -0.7582
18/06/15 17:06:00 23825.5705 0.4815 -0.7586
18/06/15 17:08:00 23825.5733 0.4817 -0.7584
18/06/15 17:10:00 23825.5762 0.4819 -0.7581
18/06/15 17:12:00 23825.5801 0.4823 -0.7591
18/06/15 17:14:00 23825.5830 0.4825 -0.7589
18/06/15 17:16:00 23825.5859 0.4827 -0.7586
18/06/15 17:18:00 23825.5871 0.4828 -0.7584
18/06/15 17:20:00 23825.5900 0.4830 -0.7581
18/06/15 17:22:00 23825.5957 0.4835 -0.7591
18/06/15 17:24:00 23825.5969 0.4837 -0.7589
18/06/15 17:26:00 23825.5999 0.4840 -0.7586
18/06/15 17:28:00 23825.6029 0.4840 -0.7584
18/06/15 17:30:00 23825.6055 0.4842 -0.7588
18/06/15 17:32:00 23825.6071 0.4845 -0.7579
18/06/15 17:34:00 23825.6129 0.4850 -0.7588
18/06/15 17:36:00 23825.6156 0.4852 -0.7593
18/06/15 17:38:00 23825.6172 0.4852 -0.7584
18/06/15 17:40:00 23825.6203 0.4855 -0.7581
18/06/15 17:42:00 23825.6230 0.4859 -0.7585
18/06/15 17:44:00 23825.6261 0.4861 -0.7583
18/06/15 17:46:00 23825.6278 0.4860 -0.7574
18/06/15 17:48:00 23825.6308 0.4864 -0.7571
18/06/15 17:50:00 23825.6364 0.4869 -0.7588
18/06/15 17:52:00 23825.6381 0.4869 -0.7579
18/06/15 17:54:00 23825.6413 0.4872 -0.7576
18/06/15 17:56:00 23825.6438 0.4873 -0.7587
18/06/15 17:58:00 23825.6469 0.4877 -0.7585
18/06/15 18:00:00 23825.6487 0.4878 -0.7576
18/06/15 18:02:00 23825.6516 0.4880 -0.7580
18/06/15 18:04:00 23825.6548 0.4883 -0.7577
18/06/15 18:06:00 23825.6580 0.4885 -0.7575
18/06/15 18:08:00 23825.6609 0.4889 -0.7579
18/06/15 18:10:00 23825.6624 0.4889 -0.7577
18/06/15 18:12:00 23825.6656 0.4892 -0.7574
18/06/15 18:14:00 23825.6689 0.4894 -0.7572
18/06/15 18:16:00 23825.6719 0.4898 -0.7576
18/06/15 18:18:00 23825.6737 0.4899 -0.7567
18/06/15 18:20:00 23825.6795 0.4903 -0.7584
18/06/15 18:22:00 23825.6825 0.4905 -0.7588
18/06/15 18:24:00 23825.6844 0.4908 -0.7579
18/06/15 18:26:00 23825.6878 0.4910 -0.7576
18/06/15 18:28:00 23825.6908 0.4912 -0.7581
18/06/15 18:30:00 23825.6939 0.4914 -0.7585
18/06/15 18:32:00 23825.6958 0.4917 -0.7576
18/06/15 18:34:00 23825.6992 0.4919 -0.7573
18/06/15 18:36:00 23825.7023 0.4921 -0.7578
18/06/15 18:38:00 23825.7054 0.4925 -0.7582
18/06/15 18:40:00 23825.7074 0.4926 -0.7573
18/06/15 18:42:00 23825.7105 0.4928 -0.7577
18/06/15 18:44:00 23825.7137 0.4932 -0.7582
18/06/15 18:46:00 23825.7171 0.4934 -0.7579
18/06/15 18:48:00 23825.7203 0.4938 -0.7583
18/06/15 18:50:00 23825.7210 0.4935 -0.7568
18/06/15 18:52:00 23825.7228 0.4938 -0.7567
18/06/15 18:54:00 23825.7259 0.4942 -0.7571
18/06/15 18:56:00 23825.7295 0.4944 -0.7568
18/06/15 18:58:00 23825.7327 0.4946 -0.7572
18/06/15 19:00:00 23825.7359 0.4950 -0.7577
18/06/15 19:02:00 23825.7381 0.4951 -0.7568
18/06/15 19:04:00 23825.7417 0.4953 -0.7565
18/06/15 19:06:00 23825.7449 0.4957 -0.7569
18/06/15 19:08:00 23825.7482 0.4959 -0.7574
18/06/15 19:10:00 23825.7502 0.4959 -0.7572
18/06/15 19:12:00 23825.7538 0.4964 -0.7569
18/06/15 19:14:00 23825.7571 0.4965 -0.7574
18/06/15 19:16:00 23825.7604 0.4969 -0.7578
18/06/15 19:18:00 23825.7613 0.4969 -0.7563
18/06/15 19:20:00 23825.7647 0.4973 -0.7567
18/06/15 19:22:00 23825.7666 0.4973 -0.7565
18/06/15 19:24:00 23825.7700 0.4975 -0.7570
18/06/15 19:26:00 23825.7737 0.4980 -0.7567
18/06/15 19:28:00 23825.7771 0.4983 -0.7571
18/06/15 19:30:00 23825.7792 0.4984 -0.7569
18/06/15 19:32:00 23825.7826 0.4986 -0.7574
18/06/15 19:34:00 23825.7836 0.4987 -0.7559
18/06/15 19:36:00 23825.7870 0.4991 -0.7563
18/06/15 19:38:00 23825.7909 0.4992 -0.7560
18/06/15 19:40:00 23825.7940 0.4995 -0.7572
18/06/15 19:42:00 23825.7961 0.4998 -0.7570
18/06/15 19:44:00 23825.8000 0.5000 -0.7567
18/06/15 19:46:00 23825.8035 0.5004 -0.7571
18/06/15 19:48:00 23825.8042 0.5005 -0.7564
18/06/15 19:50:00 23825.8078 0.5007 -0.7568
18/06/15 19:52:00 23825.8117 0.5009 -0.7565
18/06/15 19:54:00 23825.8139 0.5012 -0.7563
18/06/15 19:56:00 23825.8174 0.5016 -0.7568
18/06/15 19:58:00 23825.8183 0.5015 -0.7560
18/06/15 20:00:00 23825.8219 0.5019 -0.7564
18/06/15 20:02:00 23825.8255 0.5021 -0.7568
18/06/15 20:04:00 23825.8295 0.5023 -0.7566
18/06/15 20:06:00 23825.8317 0.5026 -0.7564
18/06/15 20:08:00 23825.8323 0.5027 -0.7563
18/06/15 20:10:00 23825.8363 0.5029 -0.7560
18/06/15 20:12:00 23825.8400 0.5033 -0.7564
18/06/15 20:14:00 23825.8437 0.5036 -0.7569
18/06/15 20:16:00 23825.8446 0.5036 -0.7561
18/06/15 20:18:00 23825.8483 0.5040 -0.7565
18/06/15 20:20:00 23825.8507 0.5042 -0.7563
18/06/15 20:22:00 23825.8548 0.5044 -0.7561
18/06/15 20:24:00 23825.8557 0.5046 -0.7553
18/06/15 20:26:00 23825.8595 0.5050 -0.7557
18/06/15 20:28:00 23825.8630 0.5051 -0.7568
18/06/15 20:30:00 23825.8671 0.5055 -0.7566
18/06/15 20:32:00 23825.8681 0.5057 -0.7558
18/06/15 20:34:00 23825.8720 0.5059 -0.7562
18/06/15 20:36:00 23825.8744 0.5061 -0.7560
18/06/15 20:38:00 23825.8755 0.5062 -0.7552
18/06/15 20:40:00 23825.8794 0.5064 -0.7557
18/06/15 20:42:00 23825.8832 0.5068 -0.7561
18/06/15 20:44:00 23825.8872 0.5070 -0.7565
18/06/15 20:46:00 23825.8883 0.5071 -0.7557
18/06/15 20:48:00 23825.8922 0.5075 -0.7562
18/06/15 20:50:00 23825.8947 0.5076 -0.7560
18/06/15 20:52:00 23825.8973 0.5078 -0.7558
18/06/15 20:54:00 23825.8998 0.5081 -0.7556
18/06/15 20:56:00 23825.9038 0.5083 -0.7561
18/06/15 20:58:00 23825.9050 0.5084 -0.7553
18/06/15 21:00:00 23825.9090 0.5088 -0.7557
18/06/15 21:02:00 23825.9130 0.5092 -0.7561
18/06/15 21:04:00 23825.9142 0.5093 -0.7553
18/06/15 21:06:00 23825.9183 0.5097 -0.7558
18/06/15 21:08:00 23825.9195 0.5096 -0.7550
18/06/15 21:10:00 23825.9236 0.5100 -0.7554
18/06/15 21:12:00 23825.9260 0.5102 -0.7559
18/06/15 21:14:00 23825.9273 0.5102 -0.7551
18/06/15 21:16:00 23825.9314 0.5107 -0.7556
18/06/15 21:18:00 23825.9355 0.5109 -0.7560
18/06/15 21:20:00 23825.9368 0.5111 -0.7552
18/06/15 21:22:00 23825.9410 0.5114 -0.7556
18/06/15 21:24:00 23825.9423 0.5114 -0.7548
18/06/15 21:26:00 23825.9462 0.5117 -0.7560
18/06/15 21:28:00 23825.9504 0.5121 -0.7564
18/06/15 21:30:00 23825.9517 0.5123 -0.7556
18/06/15 21:32:00 23825.9545 0.5125 -0.7554
18/06/15 21:34:00 23825.9574 0.5126 -0.7553
18/06/15 21:36:00 23825.9602 0.5130 -0.7551
18/06/15 21:38:00 23825.9616 0.5131 -0.7543
18/06/15 21:40:00 23825.9656 0.5133 -0.7554
18/06/15 21:42:00 23825.9699 0.5137 -0.7558
18/06/15 21:44:00 23825.9713 0.5138 -0.7551
18/06/15 21:46:00 23825.9756 0.5142 -0.7555
18/06/15 21:48:00 23825.9771 0.5143 -0.7547
18/06/15 21:50:00 23825.9815 0.5145 -0.7551
18/06/15 21:52:00 23825.9830 0.5148 -0.7543
18/06/15 21:54:00 23825.9870 0.5150 -0.7555
18/06/15 21:56:00 23825.9886 0.5151 -0.7547
18/06/15 21:58:00 23825.9926 0.5157 -0.7558
18/06/15 22:00:00 23825.9942 0.5156 -0.7550
18/06/15 22:02:00 23825.9972 0.5159 -0.7548
18/06/15 22:04:00 23826.0002 0.5161 -0.7547
18/06/15 22:06:00 23826.0033 0.5164 -0.7545
18/06/15 22:08:00 23826.0049 0.5165 -0.7537
18/06/15 22:10:00 23826.0090 0.5169 -0.7548
18/06/15 22:12:00 23826.0104 0.5170 -0.7547
18/06/15 22:14:00 23826.0149 0.5172 -0.7552
18/06/15 22:16:00 23826.0165 0.5175 -0.7544
18/06/15 22:18:00 23826.0210 0.5179 -0.7548
18/06/15 22:20:00 23826.0227 0.5180 -0.7540
18/06/15 22:22:00 23826.0270 0.5183 -0.7552
18/06/15 22:24:00 23826.0287 0.5183 -0.7544
18/06/15 22:26:00 23826.0332 0.5189 -0.7548
18/06/15 22:28:00 23826.0347 0.5189 -0.7547
18/06/15 22:30:00 23826.0362 0.5190 -0.7546
18/06/15 22:32:00 23826.0407 0.5194 -0.7551
18/06/15 22:34:00 23826.0426 0.5194 -0.7543
18/06/15 22:36:00 23826.0472 0.5199 -0.7547
18/06/15 22:38:00 23826.0487 0.5199 -0.7546
18/06/15 22:40:00 23826.0533 0.5204 -0.7550
18/06/15 22:42:00 23826.0552 0.5206 -0.7542
18/06/15 22:44:00 23826.0570 0.5207 -0.7535
18/06/15 22:46:00 23826.0614 0.5210 -0.7546
18/06/15 22:48:00 23826.0630 0.5211 -0.7545
18/06/15 22:50:00 23826.0677 0.5215 -0.7549
18/06/15 22:52:00 23826.0693 0.5216 -0.7548
18/06/15 22:54:00 23826.0712 0.5217 -0.7541
18/06/15 22:56:00 23826.0760 0.5221 -0.7545
18/06/15 22:58:00 23826.0776 0.5222 -0.7544
18/06/15 23:00:00 23826.0796 0.5225 -0.7536
18/06/15 23:02:00 23826.0840 0.5227 -0.7547
18/06/15 23:04:00 23826.0860 0.5230 -0.7540
18/06/15 23:06:00 23826.0908 0.5234 -0.7544
18/06/15 23:08:00 23826.0925 0.5235 -0.7543
18/06/15 23:10:00 23826.0946 0.5236 -0.7535
18/06/15 23:12:00 23826.0991 0.5240 -0.7546
18/06/15 23:14:00 23826.1008 0.5241 -0.7546
18/06/15 23:16:00 23826.1029 0.5242 -0.7538
18/06/15 23:18:00 23826.1075 0.5248 -0.7549
18/06/15 23:20:00 23826.1096 0.5249 -0.7541
18/06/15 23:22:00 23826.1114 0.5250 -0.7540
18/06/15 23:24:00 23826.1135 0.5251 -0.7532
18/06/15 23:26:00 23826.1181 0.5257 -0.7544
18/06/15 23:28:00 23826.1203 0.5256 -0.7536
18/06/15 23:30:00 23826.1221 0.5259 -0.7535
18/06/15 23:32:00 23826.1271 0.5261 -0.7539
18/06/15 23:34:00 23826.1289 0.5264 -0.7538
18/06/15 23:36:00 23826.1311 0.5265 -0.7530
18/06/15 23:38:00 23826.1358 0.5271 -0.7542
18/06/15 23:40:00 23826.1380 0.5272 -0.7534
18/06/15 23:42:00 23826.1400 0.5273 -0.7533
18/06/15 23:44:00 23826.1422 0.5276 -0.7525
18/06/15 23:46:00 23826.1470 0.5278 -0.7536
18/06/15 23:48:00 23826.1489 0.5281 -0.7536
18/06/15 23:50:00 23826.1509 0.5282 -0.7535
18/06/15 23:52:00 23826.1529 0.5283 -0.7534
18/06/15 23:54:00 23826.1580 0.5286 -0.7538
18/06/15 23:56:00 23826.1600 0.5289 -0.7537
18/06/15 23:58:00 23826.1623 0.5291 -0.7529
18/06/16 00:00:00 23826.1658 0.5293 -0.7535
18/06/16 00:02:00 23826.1678 0.5294 -0.7534
18/06/16 00:04:00 23826.1716 0.5298 -0.7532
18/06/16 00:06:00 23826.1751 0.5301 -0.7537
18/06/16 00:08:00 23826.1772 0.5302 -0.7536
18/06/16 00:10:00 23826.1796 0.5303 -0.7528
18/06/16 00:12:00 23826.1845 0.5308 -0.7540
18/06/16 00:14:00 23826.1866 0.5309 -0.7539
18/06/16 00:16:00 23826.1891 0.5313 -0.7531
18/06/16 00:18:00 23826.1912 0.5314 -0.7530
18/06/16 00:20:00 23826.1934 0.5315 -0.7529
18/06/16 00:22:00 23826.1959 0.5316 -0.7521
18/06/16 00:24:00 23826.2009 0.5321 -0.7533
18/06/16 00:26:00 23826.2031 0.5322 -0.7532
18/06/16 00:28:00 23826.2053 0.5325 -0.7531
18/06/16 00:30:00 23826.2078 0.5326 -0.7523
18/06/16 00:32:00 23826.2115 0.5329 -0.7528
18/06/16 00:34:00 23826.2137 0.5332 -0.7527
18/06/16 00:36:00 23826.2174 0.5334 -0.7533
18/06/16 00:38:00 23826.2214 0.5336 -0.7531
18/06/16 00:40:00 23826.2237 0.5339 -0.7530
18/06/16 00:42:00 23826.2260 0.5340 -0.7529
18/06/16 00:44:00 23826.2283 0.5343 -0.7528
18/06/16 00:46:00 23826.2306 0.5344 -0.7527
18/06/16 00:48:00 23826.2333 0.5348 -0.7519
18/06/16 00:50:00 23826.2356 0.5349 -0.7519
18/06/16 00:52:00 23826.2380 0.5351 -0.7518
18/06/16 00:54:00 23826.2432 0.5353 -0.7529
18/06/16 00:56:00 23826.2456 0.5356 -0.7528
18/06/16 00:58:00 23826.2480 0.5357 -0.7527
18/06/16 01:00:00 23826.2521 0.5361 -0.7525
18/06/16 01:02:00 23826.2545 0.5362 -0.7525
18/06/16 01:04:00 23826.2570 0.5365 -0.7524
18/06/16 01:06:00 23826.2595 0.5366 -0.7523
18/06/16 01:08:00 23826.2619 0.5369 -0.7522
18/06/16 01:10:00 23826.2644 0.5370 -0.7521
18/06/16 01:12:00 23826.2669 0.5373 -0.7520
18/06/16 01:14:00 23826.2708 0.5376 -0.7526
18/06/16 01:16:00 23826.2733 0.5378 -0.7525
18/06/16 01:18:00 23826.2759 0.5379 -0.7524
18/06/16 01:20:00 23826.2787 0.5383 -0.7516
18/06/16 01:22:00 23826.2813 0.5384 -0.7515
18/06/16 01:24:00 23826.2838 0.5387 -0.7514
18/06/16 01:26:00 23826.2864 0.5390 -0.7513
18/06/16 01:28:00 23826.2918 0.5393 -0.7525
18/06/16 01:30:00 23826.2944 0.5396 -0.7524
18/06/16 01:32:00 23826.2971 0.5397 -0.7523
18/06/16 01:34:00 23826.2997 0.5400 -0.7522
18/06/16 01:36:00 23826.3037 0.5402 -0.7527
18/06/16 01:38:00 23826.3064 0.5405 -0.7526
18/06/16 01:40:00 23826.3091 0.5406 -0.7526
18/06/16 01:42:00 23826.3118 0.5409 -0.7525
18/06/16 01:44:00 23826.3117 0.5408 -0.7512
18/06/16 01:46:00 23826.3158 0.5414 -0.7517
18/06/16 01:48:00 23826.3185 0.5415 -0.7516
18/06/16 01:50:00 23826.3212 0.5416 -0.7515
18/06/16 01:52:00 23826.3240 0.5419 -0.7514
18/06/16 01:54:00 23826.3268 0.5420 -0.7513
18/06/16 01:56:00 23826.3295 0.5422 -0.7513
18/06/16 01:58:00 23826.3323 0.5425 -0.7512
18/06/16 02:00:00 23826.3351 0.5428 -0.7511
18/06/16 02:02:00 23826.3393 0.5431 -0.7516
18/06/16 02:04:00 23826.3422 0.5434 -0.7515
18/06/16 02:06:00 23826.3450 0.5435 -0.7514
18/06/16 02:08:00 23826.3476 0.5437 -0.7520
18/06/16 02:10:00 23826.3504 0.5440 -0.7520
18/06/16 02:12:00 23826.3533 0.5441 -0.7519
18/06/16 02:14:00 23826.3562 0.5444 -0.7518
18/06/16 02:16:00 23826.3577 0.5444 -0.7511
18/06/16 02:18:00 23826.3606 0.5449 -0.7510
18/06/16 02:20:00 23826.3635 0.5450 -0.7509
18/06/16 02:22:00 23826.3665 0.5453 -0.7508
18/06/16 02:24:00 23826.3694 0.5454 -0.7507
18/06/16 02:26:00 23826.3738 0.5458 -0.7513
18/06/16 02:28:00 23826.3765 0.5460 -0.7519
18/06/16 02:30:00 23826.3795 0.5461 -0.7518
18/06/16 02:32:00 23826.3824 0.5466 -0.7517
18/06/16 02:34:00 23826.3827 0.5465 -0.7504
18/06/16 02:36:00 23826.3868 0.5469 -0.7516
18/06/16 02:38:00 23826.3899 0.5470 -0.7515
18/06/16 02:40:00 23826.3929 0.5473 -0.7515
18/06/16 02:42:00 23826.3960 0.5476 -0.7514
18/06/16 02:44:00 23826.3988 0.5476 -0.7520
18/06/16 02:46:00 23826.4004 0.5480 -0.7513
18/06/16 02:48:00 23826.4039 0.5481 -0.7505
18/06/16 02:50:00 23826.4067 0.5482 -0.7511
18/06/16 02:52:00 23826.4098 0.5487 -0.7510
18/06/16 02:54:00 23826.4129 0.5488 -0.7509
18/06/16 02:56:00 23826.4158 0.5492 -0.7516
18/06/16 02:58:00 23826.4176 0.5492 -0.7509
18/06/16 03:00:00 23826.4207 0.5495 -0.7508
18/06/16 03:02:00 23826.4236 0.5498 -0.7514
18/06/16 03:04:00 23826.4268 0.5499 -0.7513
18/06/16 03:06:00 23826.4300 0.5504 -0.7512
18/06/16 03:08:00 23826.4319 0.5503 -0.7505
18/06/16 03:10:00 23826.4351 0.5506 -0.7504
18/06/16 03:12:00 23826.4381 0.5509 -0.7511
18/06/16 03:14:00 23826.4414 0.5510 -0.7510
18/06/16 03:16:00 23826.4432 0.5514 -0.7503
18/06/16 03:18:00 23826.4462 0.5514 -0.7509
18/06/16 03:20:00 23826.4496 0.5517 -0.7508
18/06/16 03:22:00 23826.4526 0.5520 -0.7514
18/06/16 03:24:00 23826.4531 0.5520 -0.7501
18/06/16 03:26:00 23826.4578 0.5524 -0.7506
18/06/16 03:28:00 23826.4612 0.5527 -0.7506
18/06/16 03:30:00 23826.4643 0.5528 -0.7512
18/06/16 03:32:00 23826.4649 0.5530 -0.7499
18/06/16 03:34:00 23826.4680 0.5531 -0.7505
18/06/16 03:36:00 23826.4728 0.5535 -0.7510
18/06/16 03:38:00 23826.4731 0.5536 -0.7504
18/06/16 03:40:00 23826.4765 0.5538 -0.7503
18/06/16 03:42:00 23826.4800 0.5541 -0.7502
18/06/16 03:44:00 23826.4820 0.5543 -0.7495
18/06/16 03:46:00 23826.4852 0.5544 -0.7501
18/06/16 03:48:00 23826.4887 0.5549 -0.7501
18/06/16 03:50:00 23826.4919 0.5549 -0.7507
18/06/16 03:52:00 23826.4940 0.5553 -0.7500
18/06/16 03:54:00 23826.4972 0.5556 -0.7506
18/06/16 03:56:00 23826.5008 0.5557 -0.7505
18/06/16 03:58:00 23826.5015 0.5559 -0.7492
18/06/16 04:00:00 23826.5062 0.5561 -0.7504
18/06/16 04:02:00 23826.5097 0.5564 -0.7503
18/06/16 04:04:00 23826.5102 0.5566 -0.7497
18/06/16 04:06:00 23826.5135 0.5567 -0.7504
18/06/16 04:08:00 23826.5157 0.5569 -0.7497
18/06/16 04:10:00 23826.5194 0.5571 -0.7496
18/06/16 04:12:00 23826.5227 0.5574 -0.7502
18/06/16 04:14:00 23826.5249 0.5578 -0.7495
18/06/16 04:16:00 23826.5283 0.5578 -0.7501
18/06/16 04:18:00 23826.5317 0.5581 -0.7507
18/06/16 04:20:00 23826.5326 0.5583 -0.7494
18/06/16 04:22:00 23826.5360 0.5584 -0.7500
18/06/16 04:24:00 23826.5383 0.5586 -0.7493
18/06/16 04:26:00 23826.5420 0.5591 -0.7493
18/06/16 04:28:00 23826.5455 0.5591 -0.7499
18/06/16 04:30:00 23826.5475 0.5593 -0.7499
18/06/16 04:32:00 23826.5510 0.5597 -0.7505
18/06/16 04:34:00 23826.5519 0.5598 -0.7492
18/06/16 04:36:00 23826.5557 0.5601 -0.7491
18/06/16 04:38:00 23826.5578 0.5602 -0.7491
18/06/16 04:40:00 23826.5613 0.5605 -0.7497
18/06/16 04:42:00 23826.5652 0.5608 -0.7496
18/06/16 04:44:00 23826.5673 0.5609 -0.7497
18/06/16 04:46:00 23826.5709 0.5612 -0.7503
18/06/16 04:48:00 23826.5719 0.5612 -0.7490
18/06/16 04:50:00 23826.5755 0.5617 -0.7496
18/06/16 04:52:00 23826.5780 0.5617 -0.7489
18/06/16 04:54:00 23826.5816 0.5621 -0.7495
18/06/16 04:56:00 23826.5838 0.5623 -0.7495
18/06/16 04:58:00 23826.5877 0.5626 -0.7494
18/06/16 05:00:00 23826.5886 0.5626 -0.7488
18/06/16 05:02:00 23826.5922 0.5629 -0.7494
18/06/16 05:04:00 23826.5948 0.5630 -0.7487
18/06/16 05:06:00 23826.5985 0.5635 -0.7494
18/06/16 05:08:00 23826.5994 0.5635 -0.7488
18/06/16 05:10:00 23826.6048 0.5639 -0.7493
18/06/16 05:12:00 23826.6057 0.5639 -0.7487
18/06/16 05:14:00 23826.6094 0.5642 -0.7493
18/06/16 05:16:00 23826.6118 0.5643 -0.7493
18/06/16 05:18:00 23826.6158 0.5646 -0.7492
18/06/16 05:20:00 23826.6168 0.5649 -0.7486
18/06/16 05:22:00 23826.6206 0.5651 -0.7492
18/06/16 05:24:00 23826.6230 0.5653 -0.7492
18/06/16 05:26:00 23826.6268 0.5657 -0.7498
18/06/16 05:28:00 23826.6295 0.5657 -0.7491
18/06/16 05:30:00 23826.6305 0.5657 -0.7485
18/06/16 05:32:00 23826.6344 0.5662 -0.7492
18/06/16 05:34:00 23826.6368 0.5663 -0.7492
18/06/16 05:36:00 23826.6407 0.5666 -0.7498
18/06/16 05:38:00 23826.6421 0.5668 -0.7485
18/06/16 05:40:00 23826.6460 0.5671 -0.7491
18/06/16 05:42:00 23826.6485 0.5672 -0.7491
18/06/16 05:44:00 23826.6496 0.5673 -0.7485
18/06/16 05:46:00 23826.6552 0.5679 -0.7490
18/06/16 05:48:00 23826.6564 0.5679 -0.7484
18/06/16 05:50:00 23826.6603 0.5681 -0.7490
18/06/16 05:52:00 23826.6629 0.5685 -0.7490
18/06/16 05:54:00 23826.6641 0.5685 -0.7484
18/06/16 05:56:00 23826.6684 0.5688 -0.7484
18/06/16 05:58:00 23826.6710 0.5691 -0.7484
18/06/16 06:00:00 23826.6722 0.5691 -0.7478
18/06/16 06:02:00 23826.6762 0.5694 -0.7484
18/06/16 06:04:00 23826.6789 0.5696 -0.7484
18/06/16 06:06:00 23826.6832 0.5700 -0.7483
18/06/16 06:08:00 23826.6842 0.5700 -0.7484
18/06/16 06:10:00 23826.6869 0.5702 -0.7484
18/06/16 06:12:00 23826.6913 0.5707 -0.7483
18/06/16 06:14:00 23826.6940 0.5708 -0.7483
18/06/16 06:16:00 23826.6953 0.5708 -0.7477
18/06/16 06:18:00 23826.6995 0.5713 -0.7483
18/06/16 06:20:00 23826.7022 0.5714 -0.7483
18/06/16 06:22:00 23826.7036 0.5714 -0.7477
18/06/16 06:24:00 23826.7078 0.5717 -0.7484
18/06/16 06:26:00 23826.7105 0.5722 -0.7484
18/06/16 06:28:00 23826.7119 0.5723 -0.7478
18/06/16 06:30:00 23826.7147 0.5724 -0.7478
18/06/16 06:32:00 23826.7190 0.5727 -0.7484
18/06/16 06:34:00 23826.7204 0.5729 -0.7478
18/06/16 06:36:00 23826.7233 0.5730 -0.7478
18/06/16 06:38:00 23826.7275 0.5733 -0.7484
18/06/16 06:40:00 23826.7304 0.5736 -0.7484
18/06/16 06:42:00 23826.7319 0.5738 -0.7478
18/06/16 06:44:00 23826.7334 0.5739 -0.7472
18/06/16 06:46:00 23826.7391 0.5742 -0.7484
18/06/16 06:48:00 23826.7406 0.5745 -0.7478
18/06/16 06:50:00 23826.7436 0.5746 -0.7478
18/06/16 06:52:00 23826.7451 0.5746 -0.7472
18/06/16 06:54:00 23826.7495 0.5751 -0.7479
18/06/16 06:56:00 23826.7524 0.5754 -0.7479
18/06/16 06:58:00 23826.7540 0.5754 -0.7473
18/06/16 07:00:00 23826.7570 0.5756 -0.7473
18/06/16 07:02:00 23826.7615 0.5759 -0.7479
18/06/16 07:04:00 23826.7628 0.5762 -0.7480
18/06/16 07:06:00 23826.7661 0.5764 -0.7473
18/06/16 07:08:00 23826.7678 0.5764 -0.7467
18/06/16 07:10:00 23826.7705 0.5765 -0.7474
18/06/16 07:12:00 23826.7750 0.5772 -0.7480
18/06/16 07:14:00 23826.7767 0.5772 -0.7474
18/06/16 07:16:00 23826.7798 0.5774 -0.7474
18/06/16 07:18:00 23826.7815 0.5774 -0.7468
18/06/16 07:20:00 23826.7846 0.5779 -0.7468
18/06/16 07:22:00 23826.7892 0.5782 -0.7474
18/06/16 07:24:00 23826.7920 0.5783 -0.7481
18/06/16 07:26:00 23826.7938 0.5785 -0.7475
18/06/16 07:28:00 23826.7956 0.5787 -0.7469
18/06/16 07:30:00 23826.7988 0.5789 -0.7470
18/06/16 07:32:00 23826.8003 0.5791 -0.7471
18/06/16 07:34:00 23826.8066 0.5795 -0.7476
18/06/16 07:36:00 23826.8081 0.5796 -0.7477
18/06/16 07:38:00 23826.8114 0.5798 -0.7477
18/06/16 07:40:00 23826.8132 0.5800 -0.7471
18/06/16 07:42:00 23826.8165 0.5802 -0.7471
18/06/16 07:44:00 23826.8181 0.5803 -0.7472
18/06/16 07:46:00 23826.8214 0.5807 -0.7472
18/06/16 07:48:00 23826.8233 0.5807 -0.7466
18/06/16 07:50:00 23826.8280 0.5812 -0.7472
18/06/16 07:52:00 23826.8310 0.5813 -0.7479
18/06/16 07:54:00 23826.8333 0.5815 -0.7466
18/06/16 07:56:00 23826.8363 0.5818 -0.7473
18/06/16 07:58:00 23826.8380 0.5818 -0.7474
18/06/16 08:00:00 23826.8417 0.5822 -0.7467
18/06/16 08:02:00 23826.8433 0.5824 -0.7468
18/06/16 08:04:00 23826.8467 0.5827 -0.7468
18/06/16 08:06:00 23826.8488 0.5827 -0.7462
18/06/16 08:08:00 23826.8519 0.5828 -0.7469
18/06/16 08:10:00 23826.8540 0.5831 -0.7463
18/06/16 08:12:00 23826.8574 0.5834 -0.7463
18/06/16 08:14:00 23826.8592 0.5836 -0.7464
18/06/16 08:16:00 23826.8627 0.5837 -0.7465
18/06/16 08:18:00 23826.8676 0.5842 -0.7471
18/06/16 08:20:00 23826.8694 0.5844 -0.7472
18/06/16 08:22:00 23826.8729 0.5847 -0.7472
18/06/16 08:24:00 23826.8750 0.5847 -0.7466
18/06/16 08:26:00 23826.8783 0.5850 -0.7473
18/06/16 08:28:00 23826.8804 0.5851 -0.7467
18/06/16 08:30:00 23826.8840 0.5854 -0.7467
18/06/16 08:32:00 23826.8859 0.5856 -0.7468
18/06/16 08:34:00 23826.8895 0.5859 -0.7468
18/06/16 08:36:00 23826.8917 0.5860 -0.7462
18/06/16 08:38:00 23826.8950 0.5863 -0.7469
18/06/16 08:40:00 23826.8972 0.5865 -0.7463
18/06/16 08:42:00 23826.9006 0.5868 -0.7470
18/06/16 08:44:00 23826.9029 0.5868 -0.7464
18/06/16 08:46:00 23826.9065 0.5871 -0.7464
18/06/16 08:48:00 23826.9085 0.5873 -0.7465
18/06/16 08:50:00 23826.9119 0.5875 -0.7472
18/06/16 08:52:00 23826.9145 0.5879 -0.7459
18/06/16 08:54:00 23826.9151 0.5878 -0.7454
18/06/16 08:56:00 23826.9172 0.5880 -0.7455
18/06/16 08:58:00 23826.9209 0.5883 -0.7455
18/06/16 09:00:00 23826.9230 0.5883 -0.7456
18/06/16 09:02:00 23826.9268 0.5888 -0.7456
18/06/16 09:04:00 23826.9292 0.5888 -0.7450
18/06/16 09:06:00 23826.9327 0.5892 -0.7457
18/06/16 09:08:00 23826.9351 0.5894 -0.7451
18/06/16 09:10:00 23826.9386 0.5895 -0.7458
18/06/16 09:12:00 23826.9407 0.5897 -0.7459
18/06/16 09:14:00 23826.9446 0.5902 -0.7459
18/06/16 09:16:00 23826.9467 0.5902 -0.7460
18/06/16 09:18:00 23826.9503 0.5905 -0.7468
18/06/16 09:20:00 23826.9514 0.5906 -0.7455
18/06/16 09:22:00 23826.9536 0.5906 -0.7456
18/06/16 09:24:00 23826.9575 0.5911 -0.7457
18/06/16 09:26:00 23826.9600 0.5914 -0.7451
18/06/16 09:28:00 23826.9637 0.5915 -0.7458
18/06/16 09:30:00 23826.9662 0.5917 -0.7452
18/06/16 09:32:00 23826.9699 0.5920 -0.7459
18/06/16 09:34:00 23826.9722 0.5922 -0.7460
18/06/16 09:36:00 23826.9734 0.5923 -0.7448
18/06/16 09:38:00 23826.9757 0.5925 -0.7449
18/06/16 09:40:00 23826.9797 0.5928 -0.7449
18/06/16 09:42:00 23826.9820 0.5928 -0.7450
18/06/16 09:44:00 23826.9858 0.5931 -0.7457
18/06/16 09:46:00 23826.9884 0.5933 -0.7451
18/06/16 09:48:00 23826.9894 0.5934 -0.7446
18/06/16 09:50:00 23826.9934 0.5939 -0.7446
18/06/16 09:52:00 23826.9955 0.5939 -0.7454
18/06/16 09:54:00 23826.9996 0.5942 -0.7454
18/06/16 09:56:00 23827.0021 0.5944 -0.7455
18/06/16 09:58:00 23827.0059 0.5947 -0.7462
18/06/16 10:00:00 23827.0072 0.5948 -0.7450
18/06/16 10:02:00 23827.0097 0.5950 -0.7451
18/06/16 10:04:00 23827.0138 0.5954 -0.7451
18/06/16 10:06:00 23827.0163 0.5956 -0.7452
18/06/16 10:08:00 23827.0174 0.5956 -0.7447
18/06/16 10:10:00 23827.0202 0.5958 -0.7441
18/06/16 10:12:00 23827.0239 0.5959 -0.7455
18/06/16 10:14:00 23827.0267 0.5963 -0.7449
18/06/16 10:16:00 23827.0306 0.5967 -0.7456
18/06/16 10:18:00 23827.0321 0.5968 -0.7444
18/06/16 10:20:00 23827.0346 0.5969 -0.7445
18/06/16 10:22:00 23827.0386 0.5973 -0.7452
18/06/16 10:24:00 23827.0412 0.5974 -0.7453
18/06/16 10:26:00 23827.0424 0.5975 -0.7448
18/06/16 10:28:00 23827.0467 0.5979 -0.7448
18/06/16 10:30:00 23827.0494 0.5980 -0.7449
18/06/16 10:32:00 23827.0506 0.5981 -0.7444
18/06/16 10:34:00 23827.0533 0.5983 -0.7445
18/06/16 10:36:00 23827.0573 0.5986 -0.7452
18/06/16 10:38:00 23827.0603 0.5988 -0.7446
18/06/16 10:40:00 23827.0616 0.5989 -0.7441
18/06/16 10:42:00 23827.0657 0.5992 -0.7448
18/06/16 10:44:00 23827.0685 0.5994 -0.7449
18/06/16 10:46:00 23827.0701 0.5997 -0.7437
18/06/16 10:48:00 23827.0742 0.6000 -0.7444
18/06/16 10:50:00 23827.0770 0.6002 -0.7445
18/06/16 10:52:00 23827.0784 0.6003 -0.7440
18/06/16 10:54:00 23827.0811 0.6005 -0.7441
18/06/16 10:56:00 23827.0853 0.6008 -0.7448
18/06/16 10:58:00 23827.0867 0.6008 -0.7443
18/06/16 11:00:00 23827.0899 0.6011 -0.7437
18/06/16 11:02:00 23827.0938 0.6013 -0.7451
18/06/16 11:04:00 23827.0955 0.6016 -0.7439
18/06/16 11:06:00 23827.0984 0.6018 -0.7440
18/06/16 11:08:00 23827.1027 0.6021 -0.7447
18/06/16 11:10:00 23827.1028 0.6021 -0.7436
18/06/16 11:12:00 23827.1071 0.6024 -0.7443
18/06/16 11:14:00 23827.1100 0.6026 -0.7444
18/06/16 11:16:00 23827.1115 0.6027 -0.7439
18/06/16 11:18:00 23827.1158 0.6030 -0.7446
18/06/16 11:20:00 23827.1174 0.6031 -0.7441
18/06/16 11:22:00 23827.1203 0.6034 -0.7442
18/06/16 11:24:00 23827.1247 0.6037 -0.7449
18/06/16 11:26:00 23827.1252 0.6037 -0.7431
18/06/16 11:28:00 23827.1293 0.6040 -0.7445
18/06/16 11:30:00 23827.1312 0.6043 -0.7433
18/06/16 11:32:00 23827.1339 0.6045 -0.7441
18/06/16 11:34:00 23827.1387 0.6048 -0.7441
18/06/16 11:36:00 23827.1400 0.6049 -0.7443
18/06/16 11:38:00 23827.1434 0.6051 -0.7437
18/06/16 11:40:00 23827.1448 0.6051 -0.7439
18/06/16 11:42:00 23827.1481 0.6055 -0.7433
18/06/16 11:44:00 23827.1495 0.6056 -0.7435
18/06/16 11:46:00 23827.1544 0.6061 -0.7435
18/06/16 11:48:00 23827.1558 0.6062 -0.7437
18/06/16 11:50:00 23827.1592 0.6064 -0.7431
18/06/16 11:52:00 23827.1635 0.6066 -0.7445
18/06/16 11:54:00 23827.1641 0.6066 -0.7426
18/06/16 11:56:00 23827.1684 0.6069 -0.7441
18/06/16 11:58:00 23827.1702 0.6072 -0.7435
18/06/16 12:00:00 23827.1734 0.6074 -0.7436
18/06/16 12:02:00 23827.1752 0.6075 -0.7431
18/06/16 12:04:00 23827.1799 0.6078 -0.7438
18/06/16 12:06:00 23827.1803 0.6079 -0.7427
18/06/16 12:08:00 23827.1846 0.6084 -0.7441
18/06/16 12:10:00 23827.1868 0.6085 -0.7429
18/06/16 12:12:00 23827.1898 0.6087 -0.7437
18/06/16 12:14:00 23827.1920 0.6088 -0.7425
18/06/16 12:16:00 23827.1964 0.6092 -0.7439
18/06/16 12:18:00 23827.1969 0.6092 -0.7428
18/06/16 12:20:00 23827.1988 0.6093 -0.7423
18/06/16 12:22:00 23827.2036 0.6096 -0.7430
18/06/16 12:24:00 23827.2052 0.6098 -0.7432
18/06/16 12:26:00 23827.2089 0.6100 -0.7426
18/06/16 12:28:00 23827.2106 0.6101 -0.7428
18/06/16 12:30:00 23827.2154 0.6106 -0.7435
18/06/16 12:32:00 23827.2157 0.6105 -0.7431
18/06/16 12:34:00 23827.2208 0.6108 -0.7431
18/06/16 12:36:00 23827.2225 0.6111 -0.7433
18/06/16 12:38:00 23827.2245 0.6114 -0.7428
18/06/16 12:40:00 23827.2280 0.6115 -0.7429
18/06/16 12:42:00 23827.2301 0.6116 -0.7424
18/06/16 12:44:00 23827.2336 0.6120 -0.7425
18/06/16 12:46:00 23827.2353 0.6121 -0.7427
18/06/16 12:48:00 23827.2375 0.6121 -0.7422
18/06/16 12:50:00 23827.2424 0.6126 -0.7429
18/06/16 12:52:00 23827.2431 0.6126 -0.7418
18/06/16 12:54:00 23827.2477 0.6131 -0.7432
18/06/16 12:56:00 23827.2499 0.6131 -0.7427
18/06/16 12:58:00 23827.2518 0.6132 -0.7429
18/06/16 13:00:00 23827.2557 0.6136 -0.7423
18/06/16 13:02:00 23827.2576 0.6137 -0.7424
18/06/16 13:04:00 23827.2612 0.6138 -0.7425
18/06/16 13:06:00 23827.2634 0.6141 -0.7420
18/06/16 13:08:00 23827.2653 0.6142 -0.7422
18/06/16 13:10:00 23827.2704 0.6147 -0.7429
18/06/16 13:12:00 23827.2723 0.6147 -0.7431
18/06/16 13:14:00 23827.2735 0.6149 -0.7413
18/06/16 13:16:00 23827.2783 0.6152 -0.7427
18/06/16 13:18:00 23827.2806 0.6154 -0.7422
18/06/16 13:20:00 23827.2826 0.6157 -0.7424
18/06/16 13:22:00 23827.2863 0.6159 -0.7425
18/06/16 13:24:00 23827.2886 0.6161 -0.7420
18/06/16 13:26:00 23827.2907 0.6162 -0.7422
18/06/16 13:28:00 23827.2930 0.6165 -0.7417
18/06/16 13:30:00 23827.2965 0.6166 -0.7425
18/06/16 13:32:00 23827.2989 0.6169 -0.7420
18/06/16 13:34:00 23827.3010 0.6170 -0.7422
18/06/16 13:36:00 23827.3048 0.6173 -0.7423
18/06/16 13:38:00 23827.3072 0.6174 -0.7418
18/06/16 13:40:00 23827.3094 0.6177 -0.7420
18/06/16 13:42:00 23827.3118 0.6177 -0.7415
18/06/16 13:44:00 23827.3154 0.6181 -0.7423
18/06/16 13:46:00 23827.3178 0.6182 -0.7418
18/06/16 13:48:00 23827.3200 0.6184 -0.7419
18/06/16 13:50:00 23827.3253 0.6187 -0.7427
18/06/16 13:52:00 23827.3264 0.6189 -0.7415
18/06/16 13:54:00 23827.3287 0.6191 -0.7417
18/06/16 13:56:00 23827.3312 0.6192 -0.7412
18/06/16 13:58:00 23827.3334 0.6194 -0.7414
18/06/16 14:00:00 23827.3374 0.6196 -0.7415
18/06/16 14:02:00 23827.3397 0.6199 -0.7417
18/06/16 14:04:00 23827.3423 0.6199 -0.7412
18/06/16 14:06:00 23827.3449 0.6202 -0.7407
18/06/16 14:08:00 23827.3497 0.6207 -0.7428
18/06/16 14:10:00 23827.3509 0.6206 -0.7417
18/06/16 14:12:00 23827.3536 0.6209 -0.7412
18/06/16 14:14:00 23827.3559 0.6209 -0.7414
18/06/16 14:16:00 23827.3586 0.6212 -0.7409
18/06/16 14:18:00 23827.3623 0.6216 -0.7417
18/06/16 14:20:00 23827.3650 0.6216 -0.7412
18/06/16 14:22:00 23827.3674 0.6219 -0.7414
18/06/16 14:24:00 23827.3698 0.6221 -0.7415
18/06/16 14:26:00 23827.3726 0.6222 -0.7410
18/06/16 14:28:00 23827.3750 0.6225 -0.7412
18/06/16 14:30:00 23827.3792 0.6228 -0.7413
18/06/16 14:32:00 23827.3816 0.6229 -0.7415
18/06/16 14:34:00 23827.3841 0.6231 -0.7417
18/06/16 14:36:00 23827.3869 0.6234 -0.7412
18/06/16 14:38:00 23827.3894 0.6235 -0.7414
18/06/16 14:40:00 23827.3908 0.6236 -0.7403
18/06/16 14:42:00 23827.3933 0.6239 -0.7405
18/06/16 14:44:00 23827.3987 0.6243 -0.7419
18/06/16 14:46:00 23827.4015 0.6244 -0.7414
18/06/16 14:48:00 23827.4027 0.6245 -0.7410
18/06/16 14:50:00 23827.4053 0.6248 -0.7412
18/06/16 14:52:00 23827.4082 0.6249 -0.7407
18/06/16 14:54:00 23827.4108 0.6251 -0.7408
18/06/16 14:56:00 23827.4134 0.6253 -0.7410
18/06/16 14:58:00 23827.4163 0.6256 -0.7405
18/06/16 15:00:00 23827.4190 0.6257 -0.7407
18/06/16 15:02:00 23827.4202 0.6258 -0.7403
18/06/16 15:04:00 23827.4260 0.6263 -0.7410
18/06/16 15:06:00 23827.4287 0.6265 -0.7412
18/06/16 15:08:00 23827.4314 0.6268 -0.7414
18/06/16 15:10:00 23827.4341 0.6268 -0.7416
18/06/16 15:12:00 23827.4357 0.6270 -0.7405
18/06/16 15:14:00 23827.4384 0.6272 -0.7407
18/06/16 15:16:00 23827.4412 0.6273 -0.7409
18/06/16 15:18:00 23827.4439 0.6275 -0.7411
18/06/16 15:20:00 23827.4470 0.6278 -0.7406
18/06/16 15:22:00 23827.4498 0.6279 -0.7408
18/06/16 15:24:00 23827.4512 0.6280 -0.7403
18/06/16 15:26:00 23827.4543 0.6283 -0.7398
18/06/16 15:28:00 23827.4568 0.6285 -0.7407
18/06/16 15:30:00 23827.4599 0.6287 -0.7402
18/06/16 15:32:00 23827.4628 0.6288 -0.7404
18/06/16 15:34:00 23827.4656 0.6290 -0.7406
18/06/16 15:36:00 23827.4685 0.6293 -0.7408
18/06/16 15:38:00 23827.4703 0.6294 -0.7397
18/06/16 15:40:00 23827.4732 0.6297 -0.7399
18/06/16 15:42:00 23827.4761 0.6299 -0.7401
18/06/16 15:44:00 23827.4793 0.6302 -0.7396
18/06/16 15:46:00 23827.4819 0.6304 -0.7405
18/06/16 15:48:00 23827.4849 0.6307 -0.7406
18/06/16 15:50:00 23827.4881 0.6309 -0.7401
18/06/16 15:52:00 23827.4894 0.6309 -0.7404
18/06/16 15:54:00 23827.4927 0.6311 -0.7399
18/06/16 15:56:00 23827.4957 0.6314 -0.7401
18/06/16 15:58:00 23827.4987 0.6316 -0.7403
18/06/16 16:00:00 23827.5017 0.6319 -0.7405
18/06/16 16:02:00 23827.5051 0.6321 -0.7400
18/06/16 16:04:00 23827.5078 0.6322 -0.7409
18/06/16 16:06:00 23827.5095 0.6323 -0.7405
18/06/16 16:08:00 23827.5115 0.6324 -0.7394
18/06/16 16:10:00 23827.5128 0.6326 -0.7396
18/06/16 16:12:00 23827.5162 0.6328 -0.7391
18/06/16 16:14:00 23827.5194 0.6331 -0.7393
18/06/16 16:16:00 23827.5225 0.6333 -0.7395
18/06/16 16:18:00 23827.5256 0.6336 -0.7397
18/06/16 16:20:00 23827.5288 0.6338 -0.7399
18/06/16 16:22:00 23827.5319 0.6340 -0.7401
18/06/16 16:24:00 23827.5337 0.6342 -0.7397
18/06/16 16:26:00 23827.5369 0.6344 -0.7399
18/06/16 16:28:00 23827.5373 0.6344 -0.7389
18/06/16 16:30:00 23827.5405 0.6347 -0.7390
18/06/16 16:32:00 23827.5437 0.6349 -0.7392
18/06/16 16:34:00 23827.5470 0.6350 -0.7394
18/06/16 16:36:00 23827.5502 0.6352 -0.7396
18/06/16 16:38:00 23827.5535 0.6355 -0.7398
18/06/16 16:40:00 23827.5568 0.6357 -0.7400
18/06/16 16:42:00 23827.5572 0.6359 -0.7390
18/06/16 16:44:00 23827.5605 0.6362 -0.7392
18/06/16 16:46:00 23827.5639 0.6364 -0.7394
18/06/16 16:48:00 23827.5658 0.6366 -0.7390
18/06/16 16:50:00 23827.5691 0.6368 -0.7392
18/06/16 16:52:00 23827.5722 0.6370 -0.7401
18/06/16 16:54:00 23827.5730 0.6371 -0.7383
18/06/16 16:56:00 23827.5764 0.6373 -0.7385
18/06/16 16:58:00 23827.5795 0.6375 -0.7394
18/06/16 17:00:00 23827.5829 0.6378 -0.7396
18/06/16 17:02:00 23827.5863 0.6380 -0.7398
18/06/16 17:04:00 23827.5870 0.6380 -0.7388
18/06/16 17:06:00 23827.5904 0.6383 -0.7390
18/06/16 17:08:00 23827.5939 0.6385 -0.7392
18/06/16 17:10:00 23827.5959 0.6387 -0.7388
18/06/16 17:12:00 23827.5977 0.6388 -0.7390
18/06/16 17:14:00 23827.6012 0.6392 -0.7392
18/06/16 17:16:00 23827.6033 0.6393 -0.7388
18/06/16 17:18:00 23827.6068 0.6394 -0.7390
18/06/16 17:20:00 23827.6104 0.6396 -0.7392
18/06/16 17:22:00 23827.6111 0.6397 -0.7382
18/06/16 17:24:00 23827.6146 0.6401 -0.7384
18/06/16 17:26:00 23827.6182 0.6403 -0.7386
18/06/16 17:28:00 23827.6187 0.6403 -0.7383
18/06/16 17:30:00 23827.6223 0.6406 -0.7384
18/06/16 17:32:00 23827.6259 0.6408 -0.7386
18/06/16 17:34:00 23827.6295 0.6413 -0.7388
18/06/16 17:36:00 23827.6300 0.6413 -0.7385
18/06/16 17:38:00 23827.6337 0.6413 -0.7387
18/06/16 17:40:00 23827.6373 0.6416 -0.7389
18/06/16 17:42:00 23827.6382 0.6418 -0.7379
18/06/16 17:44:00 23827.6416 0.6420 -0.7388
18/06/16 17:46:00 23827.6453 0.6423 -0.7390
18/06/16 17:48:00 23827.6476 0.6426 -0.7385
18/06/16 17:50:00 23827.6499 0.6427 -0.7381
18/06/16 17:52:00 23827.6533 0.6429 -0.7390
18/06/16 17:54:00 23827.6557 0.6431 -0.7386
18/06/16 17:56:00 23827.6580 0.6432 -0.7382
18/06/16 17:58:00 23827.6604 0.6433 -0.7378
18/06/16 18:00:00 23827.6639 0.6436 -0.7387
18/06/16 18:02:00 23827.6663 0.6439 -0.7383
18/06/16 18:04:00 23827.6687 0.6440 -0.7378
18/06/16 18:06:00 23827.6725 0.6443 -0.7380
18/06/16 18:08:00 23827.6732 0.6445 -0.7377
18/06/16 18:10:00 23827.6768 0.6447 -0.7386
18/06/16 18:12:00 23827.6793 0.6446 -0.7382
18/06/16 18:14:00 23827.6817 0.6449 -0.7378
18/06/16 18:16:00 23827.6856 0.6452 -0.7380
18/06/16 18:18:00 23827.6864 0.6452 -0.7377
18/06/16 18:20:00 23827.6903 0.6456 -0.7379
18/06/16 18:22:00 23827.6929 0.6458 -0.7374
18/06/16 18:24:00 23827.6951 0.6461 -0.7377
18/06/16 18:26:00 23827.6990 0.6461 -0.7379
18/06/16 18:28:00 23827.6999 0.6461 -0.7376
18/06/16 18:30:00 23827.7039 0.6465 -0.7378
18/06/16 18:32:00 23827.7065 0.6467 -0.7374
18/06/16 18:34:00 23827.7087 0.6470 -0.7377
18/06/16 18:36:00 23827.7128 0.6472 -0.7379
18/06/16 18:38:00 23827.7137 0.6472 -0.7375
18/06/16 18:40:00 23827.7177 0.6475 -0.7377
18/06/16 18:42:00 23827.7190 0.6475 -0.7367
18/06/16 18:44:00 23827.7227 0.6479 -0.7376
18/06/16 18:46:00 23827.7254 0.6480 -0.7372
18/06/16 18:48:00 23827.7278 0.6483 -0.7375
18/06/16 18:50:00 23827.7305 0.6485 -0.7371
18/06/16 18:52:00 23827.7329 0.6488 -0.7373
18/06/16 18:54:00 23827.7370 0.6488 -0.7375
18/06/16 18:56:00 23827.7398 0.6492 -0.7371
18/06/16 18:58:00 23827.7422 0.6493 -0.7374
18/06/16 19:00:00 23827.7447 0.6496 -0.7377
18/06/16 19:02:00 23827.7475 0.6497 -0.7373
18/06/16 19:04:00 23827.7499 0.6500 -0.7376
18/06/16 19:06:00 23827.7542 0.6503 -0.7378
18/06/16 19:08:00 23827.7553 0.6503 -0.7374
18/06/16 19:10:00 23827.7592 0.6505 -0.7383
18/06/16 19:12:00 23827.7606 0.6507 -0.7373
18/06/16 19:14:00 23827.7649 0.6509 -0.7375
18/06/16 19:16:00 23827.7660 0.6511 -0.7372
18/06/16 19:18:00 23827.7703 0.6514 -0.7374
18/06/16 19:20:00 23827.7715 0.6514 -0.7371
18/06/16 19:22:00 23827.7727 0.6514 -0.7367
18/06/16 19:24:00 23827.7770 0.6518 -0.7369
18/06/16 19:26:00 23827.7783 0.6520 -0.7366
18/06/16 19:28:00 23827.7826 0.6523 -0.7368
18/06/16 19:30:00 23827.7839 0.6523 -0.7365
18/06/16 19:32:00 23827.7879 0.6525 -0.7374
18/06/16 19:34:00 23827.7892 0.6527 -0.7371
18/06/16 19:36:00 23827.7936 0.6529 -0.7372
18/06/16 19:38:00 23827.7952 0.6531 -0.7362
18/06/16 19:40:00 23827.7979 0.6534 -0.7365
18/06/16 19:42:00 23827.8024 0.6537 -0.7367
18/06/16 19:44:00 23827.8037 0.6537 -0.7364
18/06/16 19:46:00 23827.8078 0.6541 -0.7373
18/06/16 19:48:00 23827.8092 0.6541 -0.7370
18/06/16 19:50:00 23827.8109 0.6543 -0.7359
18/06/16 19:52:00 23827.8151 0.6545 -0.7368
18/06/16 19:54:00 23827.8165 0.6545 -0.7365
18/06/16 19:56:00 23827.8210 0.6550 -0.7367
18/06/16 19:58:00 23827.8225 0.6550 -0.7364
18/06/16 20:00:00 23827.8239 0.6552 -0.7361
18/06/16 20:02:00 23827.8281 0.6556 -0.7370
18/06/16 20:04:00 23827.8299 0.6556 -0.7359
18/06/16 20:06:00 23827.8328 0.6557 -0.7362
18/06/16 20:08:00 23827.8357 0.6560 -0.7365
18/06/16 20:10:00 23827.8389 0.6563 -0.7361
18/06/16 20:12:00 23827.8404 0.6564 -0.7358
18/06/16 20:14:00 23827.8448 0.6566 -0.7367
18/06/16 20:16:00 23827.8463 0.6568 -0.7363
18/06/16 20:18:00 23827.8479 0.6568 -0.7360
18/06/16 20:20:00 23827.8525 0.6572 -0.7362
18/06/16 20:22:00 23827.8541 0.6574 -0.7359
18/06/16 20:24:00 23827.8557 0.6574 -0.7356
18/06/16 20:26:00 23827.8604 0.6576 -0.7358
18/06/16 20:28:00 23827.8634 0.6579 -0.7361
18/06/16 20:30:00 23827.8648 0.6581 -0.7364
18/06/16 20:32:00 23827.8695 0.6586 -0.7366
18/06/16 20:34:00 23827.8712 0.6586 -0.7363
18/06/16 20:36:00 23827.8728 0.6586 -0.7360
18/06/16 20:38:00 23827.8748 0.6588 -0.7350
18/06/16 20:40:00 23827.8793 0.6592 -0.7359
18/06/16 20:42:00 23827.8810 0.6594 -0.7355
18/06/16 20:44:00 23827.8842 0.6595 -0.7358
18/06/16 20:46:00 23827.8873 0.6596 -0.7361
18/06/16 20:48:00 23827.8904 0.6599 -0.7364
18/06/16 20:50:00 23827.8922 0.6601 -0.7361
18/06/16 20:52:00 23827.8940 0.6603 -0.7357
18/06/16 20:54:00 23827.8989 0.6605 -0.7359
18/06/16 20:56:00 23827.9007 0.6606 -0.7356
18/06/16 20:58:00 23827.9025 0.6607 -0.7353
18/06/16 21:00:00 23827.9057 0.6611 -0.7356
18/06/16 21:02:00 23827.9089 0.6612 -0.7359
18/06/16 21:04:00 23827.9125 0.6615 -0.7355
18/06/16 21:06:00 23827.9140 0.6617 -0.7358
18/06/16 21:08:00 23827.9159 0.6617 -0.7355
18/06/16 21:10:00 23827.9178 0.6619 -0.7352
18/06/16 21:12:00 23827.9225 0.6621 -0.7361
18/06/16 21:14:00 23827.9244 0.6623 -0.7358
18/06/16 21:16:00 23827.9277 0.6626 -0.7361
18/06/16 21:18:00 23827.9300 0.6628 -0.7350
18/06/16 21:20:00 23827.9319 0.6628 -0.7347
18/06/16 21:22:00 23827.9339 0.6630 -0.7344
18/06/16 21:24:00 23827.9387 0.6634 -0.7353
18/06/16 21:26:00 23827.9407 0.6636 -0.7350
18/06/16 21:28:00 23827.9427 0.6636 -0.7346
18/06/16 21:30:00 23827.9461 0.6637 -0.7349
18/06/16 21:32:00 23827.9478 0.6639 -0.7353
18/06/16 21:34:00 23827.9498 0.6641 -0.7350
18/06/16 21:36:00 23827.9547 0.6645 -0.7359
18/06/16 21:38:00 23827.9568 0.6645 -0.7356
18/06/16 21:40:00 23827.9588 0.6647 -0.7352
18/06/16 21:42:00 23827.9623 0.6650 -0.7355
18/06/16 21:44:00 23827.9644 0.6652 -0.7352
18/06/16 21:46:00 23827.9666 0.6652 -0.7349
18/06/16 21:48:00 23827.9687 0.6654 -0.7346
18/06/16 21:50:00 23827.9708 0.6656 -0.7342
18/06/16 21:52:00 23827.9758 0.6660 -0.7351
18/06/16 21:54:00 23827.9793 0.6661 -0.7354
18/06/16 21:56:00 23827.9815 0.6663 -0.7351
18/06/16 21:58:00 23827.9837 0.6665 -0.7348
18/06/16 22:00:00 23827.9859 0.6667 -0.7345
18/06/16 22:02:00 23827.9881 0.6667 -0.7341
18/06/16 22:04:00 23827.9915 0.6670 -0.7351
18/06/16 22:06:00 23827.9937 0.6672 -0.7348
18/06/16 22:08:00 23827.9960 0.6674 -0.7345
18/06/16 22:10:00 23827.9982 0.6674 -0.7342
18/06/16 22:12:00 23828.0005 0.6676 -0.7338
18/06/16 22:14:00 23828.0039 0.6679 -0.7348
18/06/16 22:16:00 23828.0062 0.6683 -0.7345
18/06/16 22:18:00 23828.0113 0.6685 -0.7354
18/06/16 22:20:00 23828.0137 0.6687 -0.7351
18/06/16 22:22:00 23828.0160 0.6689 -0.7348
18/06/16 22:24:00 23828.0183 0.6691 -0.7344
18/06/16 22:26:00 23828.0221 0.6692 -0.7347
18/06/16 22:28:00 23828.0242 0.6694 -0.7351
18/06/16 22:30:00 23828.0266 0.6695 -0.7348
18/06/16 22:32:00 23828.0290 0.6697 -0.7345
18/06/16 22:34:00 23828.0314 0.6698 -0.7341
18/06/16 22:36:00 23828.0353 0.6702 -0.7344
18/06/16 22:38:00 23828.0377 0.6704 -0.7341
18/06/16 22:40:00 23828.0399 0.6704 -0.7345
18/06/16 22:42:00 23828.0423 0.6706 -0.7342
18/06/16 22:44:00 23828.0462 0.6709 -0.7345
18/06/16 22:46:00 23828.0487 0.6711 -0.7341
18/06/16 22:48:00 23828.0509 0.6711 -0.7345
18/06/16 22:50:00 23828.0534 0.6715 -0.7342
18/06/16 22:52:00 23828.0560 0.6717 -0.7339
18/06/16 22:54:00 23828.0571 0.6718 -0.7329
18/06/16 22:56:00 23828.0594 0.6718 -0.7333
18/06/16 22:58:00 23828.0620 0.6720 -0.7330
18/06/16 23:00:00 23828.0659 0.6725 -0.7333
18/06/16 23:02:00 23828.0682 0.6724 -0.7337
18/06/16 23:04:00 23828.0708 0.6726 -0.7333
18/06/16 23:06:00 23828.0735 0.6728 -0.7330
18/06/16 23:08:00 23828.0758 0.6730 -0.7334
18/06/16 23:10:00 23828.0799 0.6733 -0.7337
18/06/16 23:12:00 23828.0825 0.6735 -0.7334
18/06/16 23:14:00 23828.0849 0.6737 -0.7337
18/06/16 23:16:00 23828.0876 0.6737 -0.7334
18/06/16 23:18:00 23828.0917 0.6742 -0.7337
18/06/16 23:20:00 23828.0941 0.6744 -0.7341
18/06/16 23:22:00 23828.0940 0.6743 -0.7326
18/06/16 23:24:00 23828.0979 0.6744 -0.7335
18/06/16 23:26:00 23828.1006 0.6748 -0.7332
18/06/16 23:28:00 23828.1034 0.6750 -0.7329
18/06/16 23:30:00 23828.1058 0.6750 -0.7333
18/06/16 23:32:00 23828.1086 0.6752 -0.7330
18/06/16 23:34:00 23828.1125 0.6757 -0.7339
18/06/16 23:36:00 23828.1153 0.6757 -0.7336
18/06/16 23:38:00 23828.1151 0.6756 -0.7328
18/06/16 23:40:00 23828.1193 0.6761 -0.7331
18/06/16 23:42:00 23828.1218 0.6763 -0.7335
18/06/16 23:44:00 23828.1247 0.6763 -0.7331
18/06/16 23:46:00 23828.1273 0.6767 -0.7335
18/06/16 23:48:00 23828.1302 0.6769 -0.7332
18/06/16 23:50:00 23828.1314 0.6768 -0.7330
18/06/16 23:52:00 23828.1343 0.6772 -0.7326
18/06/16 23:54:00 23828.1369 0.6773 -0.7330
18/06/16 23:56:00 23828.1413 0.6774 -0.7333
18/06/16 23:58:00 23828.1439 0.6778 -0.7337
18/06/17 00:00:00 23828.1441 0.6778 -0.7322
18/06/17 00:02:00 23828.1482 0.6779 -0.7331
18/06/17 00:04:00 23828.1511 0.6783 -0.7328
18/06/17 00:06:00 23828.1538 0.6784 -0.7332
18/06/17 00:08:00 23828.1566 0.6786 -0.7336
18/06/17 00:10:00 23828.1582 0.6787 -0.7326
18/06/17 00:12:00 23828.1609 0.6789 -0.7330
18/06/17 00:14:00 23828.1640 0.6791 -0.7327
18/06/17 00:16:00 23828.1682 0.6794 -0.7337
18/06/17 00:18:00 23828.1684 0.6795 -0.7322
18/06/17 00:20:00 23828.1715 0.6797 -0.7318
18/06/17 00:22:00 23828.1757 0.6798 -0.7328
18/06/17 00:24:00 23828.1785 0.6802 -0.7332
18/06/17 00:26:00 23828.1789 0.6802 -0.7317
18/06/17 00:28:00 23828.1831 0.6805 -0.7327
18/06/17 00:30:00 23828.1863 0.6807 -0.7323
18/06/17 00:32:00 23828.1891 0.6810 -0.7327
18/06/17 00:34:00 23828.1906 0.6809 -0.7325
18/06/17 00:36:00 23828.1935 0.6813 -0.7329
18/06/17 00:38:00 23828.1967 0.6815 -0.7325
18/06/17 00:40:00 23828.1982 0.6814 -0.7323
18/06/17 00:42:00 23828.2012 0.6817 -0.7327
18/06/17 00:44:00 23828.2044 0.6819 -0.7324
18/06/17 00:46:00 23828.2074 0.6821 -0.7328
18/06/17 00:48:00 23828.2089 0.6822 -0.7325
18/06/17 00:50:00 23828.2122 0.6826 -0.7322
18/06/17 00:52:00 23828.2155 0.6826 -0.7319
18/06/17 00:54:00 23828.2171 0.6828 -0.7317
18/06/17 00:56:00 23828.2201 0.6830 -0.7320
18/06/17 00:58:00 23828.2232 0.6832 -0.7324
18/06/17 01:00:00 23828.2248 0.6834 -0.7322
18/06/17 01:02:00 23828.2282 0.6836 -0.7319
18/06/17 01:04:00 23828.2313 0.6838 -0.7322
18/06/17 01:06:00 23828.2329 0.6839 -0.7320
18/06/17 01:08:00 23828.2360 0.6841 -0.7324
18/06/17 01:10:00 23828.2391 0.6842 -0.7328
18/06/17 01:12:00 23828.2412 0.6845 -0.7318
18/06/17 01:14:00 23828.2443 0.6847 -0.7322
18/06/17 01:16:00 23828.2463 0.6848 -0.7313
18/06/17 01:18:00 23828.2495 0.6852 -0.7317
18/06/17 01:20:00 23828.2527 0.6851 -0.7321
18/06/17 01:22:00 23828.2545 0.6854 -0.7318
18/06/17 01:24:00 23828.2577 0.6856 -0.7322
18/06/17 01:26:00 23828.2581 0.6855 -0.7314
18/06/17 01:28:00 23828.2627 0.6860 -0.7324
18/06/17 01:30:00 23828.2659 0.6862 -0.7327
18/06/17 01:32:00 23828.2667 0.6862 -0.7312
18/06/17 01:34:00 23828.2713 0.6867 -0.7322
18/06/17 01:36:00 23828.2721 0.6866 -0.7307
18/06/17 01:38:00 23828.2754 0.6868 -0.7310
18/06/17 01:40:00 23828.2773 0.6869 -0.7308
18/06/17 01:42:00 23828.2806 0.6871 -0.7312
18/06/17 01:44:00 23828.2839 0.6874 -0.7316
18/06/17 01:46:00 23828.2859 0.6875 -0.7313
18/06/17 01:48:00 23828.2892 0.6877 -0.7317
18/06/17 01:50:00 23828.2912 0.6879 -0.7315
18/06/17 01:52:00 23828.2949 0.6881 -0.7312
18/06/17 01:54:00 23828.2968 0.6882 -0.7309
18/06/17 01:56:00 23828.3002 0.6886 -0.7313
18/06/17 01:58:00 23828.3009 0.6886 -0.7305
18/06/17 02:00:00 23828.3057 0.6888 -0.7315
18/06/17 02:02:00 23828.3063 0.6890 -0.7306
18/06/17 02:04:00 23828.3098 0.6892 -0.7310
18/06/17 02:06:00 23828.3118 0.6892 -0.7308
18/06/17 02:08:00 23828.3153 0.6896 -0.7312
18/06/17 02:10:00 23828.3174 0.6897 -0.7309
18/06/17 02:12:00 23828.3209 0.6900 -0.7313
18/06/17 02:14:00 23828.3230 0.6901 -0.7311
18/06/17 02:16:00 23828.3265 0.6903 -0.7315
18/06/17 02:18:00 23828.3273 0.6905 -0.7306
18/06/17 02:20:00 23828.3322 0.6905 -0.7316
18/06/17 02:22:00 23828.3333 0.6907 -0.7301
18/06/17 02:24:00 23828.3369 0.6911 -0.7305
18/06/17 02:26:00 23828.3388 0.6911 -0.7309
18/06/17 02:28:00 23828.3424 0.6915 -0.7313
18/06/17 02:30:00 23828.3446 0.6914 -0.7311
18/06/17 02:32:00 23828.3454 0.6916 -0.7303
18/06/17 02:34:00 23828.3491 0.6919 -0.7306
18/06/17 02:36:00 23828.3513 0.6920 -0.7304
18/06/17 02:38:00 23828.3550 0.6924 -0.7308
18/06/17 02:40:00 23828.3573 0.6924 -0.7306
18/06/17 02:42:00 23828.3610 0.6926 -0.7309
18/06/17 02:44:00 23828.3633 0.6929 -0.7307
18/06/17 02:46:00 23828.3639 0.6928 -0.7306
18/06/17 02:48:00 23828.3679 0.6932 -0.7303
18/06/17 02:50:00 23828.3702 0.6933 -0.7300
18/06/17 02:52:00 23828.3740 0.6935 -0.7304
18/06/17 02:54:00 23828.3761 0.6937 -0.7309
18/06/17 02:56:00 23828.3771 0.6937 -0.7300
18/06/17 02:58:00 23828.3822 0.6941 -0.7310
18/06/17 03:00:00 23828.3833 0.6941 -0.7302
18/06/17 03:02:00 23828.3857 0.6944 -0.7300
18/06/17 03:04:00 23828.3895 0.6947 -0.7304
18/06/17 03:06:00 23828.3920 0.6946 -0.7301
18/06/17 03:08:00 23828.3955 0.6950 -0.7312
18/06/17 03:10:00 23828.3966 0.6949 -0.7304
18/06/17 03:12:00 23828.3994 0.6952 -0.7294
18/06/17 03:14:00 23828.4029 0.6956 -0.7305
18/06/17 03:16:00 23828.4055 0.6957 -0.7303
18/06/17 03:18:00 23828.4066 0.6958 -0.7295
18/06/17 03:20:00 23828.4102 0.6960 -0.7305
18/06/17 03:22:00 23828.4131 0.6963 -0.7296
18/06/17 03:24:00 23828.4153 0.6963 -0.7301
18/06/17 03:26:00 23828.4193 0.6967 -0.7305
18/06/17 03:28:00 23828.4205 0.6966 -0.7296
18/06/17 03:30:00 23828.4228 0.6967 -0.7301
18/06/17 03:32:00 23828.4254 0.6970 -0.7299
18/06/17 03:34:00 23828.4294 0.6973 -0.7303
18/06/17 03:36:00 23828.4306 0.6973 -0.7294
18/06/17 03:38:00 23828.4330 0.6975 -0.7299
18/06/17 03:40:00 23828.4370 0.6977 -0.7303
18/06/17 03:42:00 23828.4397 0.6980 -0.7300
18/06/17 03:44:00 23828.4410 0.6980 -0.7292
18/06/17 03:46:00 23828.4437 0.6982 -0.7290
18/06/17 03:48:00 23828.4475 0.6986 -0.7301
18/06/17 03:50:00 23828.4502 0.6986 -0.7298
18/06/17 03:52:00 23828.4516 0.6988 -0.7290
18/06/17 03:54:00 23828.4543 0.6989 -0.7288
18/06/17 03:56:00 23828.4582 0.6992 -0.7298
18/06/17 03:58:00 23828.4607 0.6993 -0.7303
18/06/17 04:00:00 23828.4620 0.6994 -0.7295
18/06/17 04:02:00 23828.4648 0.6997 -0.7293
18/06/17 04:04:00 23828.4690 0.6999 -0.7296
18/06/17 04:06:00 23828.4716 0.7001 -0.7301
18/06/17 04:08:00 23828.4730 0.7001 -0.7293
18/06/17 04:10:00 23828.4759 0.7004 -0.7290
18/06/17 04:12:00 23828.4773 0.7005 -0.7282
18/06/17 04:14:00 23828.4813 0.7009 -0.7293
18/06/17 04:16:00 23828.4839 0.7009 -0.7298
18/06/17 04:18:00 23828.4868 0.7012 -0.7295
18/06/17 04:20:00 23828.4883 0.7014 -0.7287
18/06/17 04:22:00 23828.4909 0.7014 -0.7292
18/06/17 04:24:00 23828.4925 0.7016 -0.7283
18/06/17 04:26:00 23828.4979 0.7018 -0.7300
18/06/17 04:28:00 23828.4995 0.7020 -0.7292
18/06/17 04:30:00 23828.5025 0.7021 -0.7290
18/06/17 04:32:00 23828.5037 0.7022 -0.7288
18/06/17 04:34:00 23828.5067 0.7025 -0.7286
18/06/17 04:36:00 23828.5084 0.7026 -0.7278
18/06/17 04:38:00 23828.5139 0.7031 -0.7295
18/06/17 04:40:00 23828.5152 0.7030 -0.7293
18/06/17 04:42:00 23828.5183 0.7033 -0.7291
18/06/17 04:44:00 23828.5199 0.7033 -0.7283
18/06/17 04:46:00 23828.5227 0.7035 -0.7287
18/06/17 04:48:00 23828.5258 0.7038 -0.7285
18/06/17 04:50:00 23828.5272 0.7039 -0.7284
18/06/17 04:52:00 23828.5303 0.7040 -0.7281
18/06/17 04:54:00 23828.5346 0.7044 -0.7292
18/06/17 04:56:00 23828.5363 0.7043 -0.7284
18/06/17 04:58:00 23828.5392 0.7046 -0.7289
18/06/17 05:00:00 23828.5423 0.7048 -0.7286
18/06/17 05:02:00 23828.5438 0.7050 -0.7285
18/06/17 05:04:00 23828.5467 0.7052 -0.7290
18/06/17 05:06:00 23828.5485 0.7052 -0.7281
18/06/17 05:08:00 23828.5517 0.7055 -0.7279
18/06/17 05:10:00 23828.5546 0.7057 -0.7284
18/06/17 05:12:00 23828.5562 0.7059 -0.7282
18/06/17 05:14:00 23828.5591 0.7059 -0.7287
18/06/17 05:16:00 23828.5610 0.7061 -0.7279
18/06/17 05:18:00 23828.5640 0.7063 -0.7283
18/06/17 05:20:00 23828.5659 0.7065 -0.7275
18/06/17 05:22:00 23828.5689 0.7065 -0.7280
18/06/17 05:24:00 23828.5722 0.7068 -0.7278
18/06/17 05:26:00 23828.5766 0.7071 -0.7288
18/06/17 05:28:00 23828.5783 0.7073 -0.7287
18/06/17 05:30:00 23828.5816 0.7076 -0.7285
18/06/17 05:32:00 23828.5833 0.7075 -0.7283
18/06/17 05:34:00 23828.5864 0.7078 -0.7288
18/06/17 05:36:00 23828.5898 0.7080 -0.7286
18/06/17 05:38:00 23828.5915 0.7082 -0.7285
18/06/17 05:40:00 23828.5946 0.7084 -0.7289
18/06/17 05:42:00 23828.5967 0.7086 -0.7281
18/06/17 05:44:00 23828.6001 0.7087 -0.7279
18/06/17 05:46:00 23828.6033 0.7089 -0.7283
18/06/17 05:48:00 23828.6022 0.7088 -0.7270
18/06/17 05:50:00 23828.6054 0.7091 -0.7275
18/06/17 05:52:00 23828.6089 0.7092 -0.7272
18/06/17 05:54:00 23828.6107 0.7095 -0.7271
18/06/17 05:56:00 23828.6139 0.7096 -0.7276
18/06/17 05:58:00 23828.6161 0.7097 -0.7267
18/06/17 06:00:00 23828.6193 0.7100 -0.7272
18/06/17 06:02:00 23828.6209 0.7101 -0.7278
18/06/17 06:04:00 23828.6245 0.7102 -0.7275
18/06/17 06:06:00 23828.6277 0.7106 -0.7280
18/06/17 06:08:00 23828.6296 0.7106 -0.7279
18/06/17 06:10:00 23828.6332 0.7110 -0.7277
18/06/17 06:12:00 23828.6352 0.7110 -0.7275
18/06/17 06:14:00 23828.6385 0.7112 -0.7280
18/06/17 06:16:00 23828.6422 0.7115 -0.7278
18/06/17 06:18:00 23828.6441 0.7116 -0.7276
18/06/17 06:20:00 23828.6447 0.7117 -0.7269
18/06/17 06:22:00 23828.6481 0.7119 -0.7274
18/06/17 06:24:00 23828.6501 0.7119 -0.7272
18/06/17 06:26:00 23828.6535 0.7123 -0.7277
18/06/17 06:28:00 23828.6558 0.7123 -0.7269
18/06/17 06:30:00 23828.6593 0.7127 -0.7273
18/06/17 06:32:00 23828.6613 0.7127 -0.7272
18/06/17 06:34:00 23828.6648 0.7131 -0.7277
18/06/17 06:36:00 23828.6658 0.7130 -0.7262
18/06/17 06:38:00 23828.6689 0.7132 -0.7274
18/06/17 06:40:00 23828.6713 0.7134 -0.7266
18/06/17 06:42:00 23828.6749 0.7136 -0.7270
18/06/17 06:44:00 23828.6770 0.7138 -0.7269
18/06/17 06:46:00 23828.6805 0.7140 -0.7274
18/06/17 06:48:00 23828.6813 0.7141 -0.7266
18/06/17 06:50:00 23828.6834 0.7142 -0.7265
18/06/17 06:52:00 23828.6870 0.7144 -0.7270
18/06/17 06:54:00 23828.6909 0.7147 -0.7267
18/06/17 06:56:00 23828.6928 0.7148 -0.7273
18/06/17 06:58:00 23828.6967 0.7151 -0.7271
18/06/17 07:00:00 23828.6975 0.7152 -0.7263
18/06/17 07:02:00 23828.6995 0.7153 -0.7269
18/06/17 07:04:00 23828.7034 0.7155 -0.7267
18/06/17 07:06:00 23828.7057 0.7157 -0.7265
18/06/17 07:08:00 23828.7091 0.7159 -0.7277
18/06/17 07:10:00 23828.7103 0.7160 -0.7263
18/06/17 07:12:00 23828.7126 0.7161 -0.7261
18/06/17 07:14:00 23828.7163 0.7162 -0.7266
18/06/17 07:16:00 23828.7200 0.7166 -0.7271
18/06/17 07:18:00 23828.7210 0.7165 -0.7263
18/06/17 07:20:00 23828.7233 0.7168 -0.7262
18/06/17 07:22:00 23828.7271 0.7171 -0.7267
18/06/17 07:24:00 23828.7295 0.7172 -0.7265
18/06/17 07:26:00 23828.7305 0.7173 -0.7258
18/06/17 07:28:00 23828.7343 0.7175 -0.7263
18/06/17 07:30:00 23828.7364 0.7176 -0.7268
18/06/17 07:32:00 23828.7405 0.7181 -0.7266
18/06/17 07:34:00 23828.7416 0.7179 -0.7259
18/06/17 07:36:00 23828.7440 0.7183 -0.7257
18/06/17 07:38:00 23828.7479 0.7183 -0.7262
18/06/17 07:40:00 23828.7487 0.7184 -0.7262
18/06/17 07:42:00 23828.7529 0.7188 -0.7259
18/06/17 07:44:00 23828.7551 0.7187 -0.7265
18/06/17 07:46:00 23828.7590 0.7192 -0.7270
18/06/17 07:48:00 23828.7601 0.7190 -0.7262
18/06/17 07:50:00 23828.7627 0.7194 -0.7261
18/06/17 07:52:00 23828.7666 0.7196 -0.7266
18/06/17 07:54:00 23828.7678 0.7197 -0.7258
18/06/17 07:56:00 23828.7701 0.7198 -0.7264
18/06/17 07:58:00 23828.7744 0.7203 -0.7262
18/06/17 08:00:00 23828.7753 0.7201 -0.7261
18/06/17 08:02:00 23828.7779 0.7204 -0.7260
18/06/17 08:04:00 23828.7819 0.7207 -0.7265
18/06/17 08:06:00 23828.7832 0.7205 -0.7257
18/06/17 08:08:00 23828.7858 0.7209 -0.7256
18/06/17 08:10:00 23828.7871 0.7209 -0.7248
18/06/17 08:12:00 23828.7912 0.7212 -0.7253
18/06/17 08:14:00 23828.7950 0.7214 -0.7265
18/06/17 08:16:00 23828.7963 0.7216 -0.7258
18/06/17 08:18:00 23828.7990 0.7218 -0.7256
18/06/17 08:20:00 23828.8032 0.7220 -0.7261
18/06/17 08:22:00 23828.8045 0.7221 -0.7253
18/06/17 08:24:00 23828.8070 0.7222 -0.7259
18/06/17 08:26:00 23828.8083 0.7223 -0.7252
18/06/17 08:28:00 23828.8125 0.7225 -0.7256
18/06/17 08:30:00 23828.8153 0.7228 -0.7255
18/06/17 08:32:00 23828.8167 0.7229 -0.7248
18/06/17 08:34:00 23828.8207 0.7231 -0.7259
18/06/17 08:36:00 23828.8221 0.7232 -0.7252
18/06/17 08:38:00 23828.8249 0.7233 -0.7251
18/06/17 08:40:00 23828.8261 0.7235 -0.7250
18/06/17 08:42:00 23828.8304 0.7236 -0.7255
18/06/17 08:44:00 23828.8333 0.7239 -0.7254
18/06/17 08:46:00 23828.8348 0.7240 -0.7246
18/06/17 08:48:00 23828.8388 0.7244 -0.7258
18/06/17 08:50:00 23828.8403 0.7244 -0.7251
18/06/17 08:52:00 23828.8432 0.7245 -0.7249
18/06/17 08:54:00 23828.8445 0.7246 -0.7249
18/06/17 08:56:00 23828.8489 0.7250 -0.7253
18/06/17 08:58:00 23828.8504 0.7251 -0.7246
18/06/17 09:00:00 23828.8534 0.7252 -0.7245
18/06/17 09:02:00 23828.8547 0.7252 -0.7244
18/06/17 09:04:00 23828.8591 0.7255 -0.7249
18/06/17 09:06:00 23828.8605 0.7257 -0.7249
18/06/17 09:08:00 23828.8635 0.7259 -0.7247
18/06/17 09:10:00 23828.8651 0.7260 -0.7240
18/06/17 09:12:00 23828.8693 0.7263 -0.7252
18/06/17 09:14:00 23828.8710 0.7263 -0.7244
18/06/17 09:16:00 23828.8738 0.7264 -0.7250
18/06/17 09:18:00 23828.8755 0.7266 -0.7242
18/06/17 09:20:00 23828.8800 0.7269 -0.7247
18/06/17 09:22:00 23828.8817 0.7271 -0.7240
18/06/17 09:24:00 23828.8860 0.7273 -0.7251
18/06/17 09:26:00 23828.8860 0.7273 -0.7245
18/06/17 09:28:00 23828.8906 0.7277 -0.7250
18/06/17 09:30:00 23828.8921 0.7276 -0.7249
18/06/17 09:32:00 23828.8939 0.7278 -0.7242
18/06/17 09:34:00 23828.8968 0.7280 -0.7247
18/06/17 09:36:00 23828.8986 0.7281 -0.7240
18/06/17 09:38:00 23828.9029 0.7283 -0.7252
18/06/17 09:40:00 23828.9048 0.7285 -0.7244
18/06/17 09:42:00 23828.9094 0.7288 -0.7249
18/06/17 09:44:00 23828.9099 0.7289 -0.7236
18/06/17 09:46:00 23828.9115 0.7289 -0.7235
18/06/17 09:48:00 23828.9162 0.7293 -0.7240
18/06/17 09:50:00 23828.9178 0.7294 -0.7240
18/06/17 09:52:00 23828.9211 0.7296 -0.7238
18/06/17 09:54:00 23828.9227 0.7298 -0.7238
18/06/17 09:56:00 23828.9243 0.7298 -0.7237
18/06/17 09:58:00 23828.9291 0.7299 -0.7242
18/06/17 10:00:00 23828.9308 0.7301 -0.7242
18/06/17 10:02:00 23828.9328 0.7302 -0.7234
18/06/17 10:04:00 23828.9359 0.7304 -0.7240
18/06/17 10:06:00 23828.9379 0.7306 -0.7232
18/06/17 10:08:00 23828.9424 0.7308 -0.7244
18/06/17 10:10:00 23828.9441 0.7309 -0.7244
18/06/17 10:12:00 23828.9462 0.7311 -0.7236
18/06/17 10:14:00 23828.9493 0.7313 -0.7242
18/06/17 10:16:00 23828.9511 0.7314 -0.7242
18/06/17 10:18:00 23828.9532 0.7315 -0.7234
18/06/17 10:20:00 23828.9578 0.7318 -0.7246
18/06/17 10:22:00 23828.9599 0.7319 -0.7238
18/06/17 10:24:00 23828.9617 0.7321 -0.7238
18/06/17 10:26:00 23828.9652 0.7322 -0.7237
18/06/17 10:28:00 23828.9671 0.7325 -0.7236
18/06/17 10:30:00 23828.9689 0.7327 -0.7236
18/06/17 10:32:00 23828.9711 0.7327 -0.7228
18/06/17 10:34:00 23828.9758 0.7330 -0.7240
18/06/17 10:36:00 23828.9777 0.7332 -0.7240
18/06/17 10:38:00 23828.9799 0.7333 -0.7232
18/06/17 10:40:00 23828.9832 0.7335 -0.7238
18/06/17 10:42:00 23828.9852 0.7336 -0.7238
18/06/17 10:44:00 23828.9874 0.7337 -0.7230
18/06/17 10:46:00 23828.9894 0.7339 -0.7230
18/06/17 10:48:00 23828.9930 0.7341 -0.7228
18/06/17 10:50:00 23828.9947 0.7342 -0.7235
18/06/17 10:52:00 23828.9970 0.7343 -0.7228
18/06/17 10:54:00 23828.9990 0.7344 -0.7227
18/06/17 10:56:00 23829.0042 0.7349 -0.7232
18/06/17 10:58:00 23829.0059 0.7349 -0.7239
18/06/17 11:00:00 23829.0083 0.7351 -0.7231
18/06/17 11:02:00 23829.0103 0.7352 -0.7231
18/06/17 11:04:00 23829.0141 0.7355 -0.7229
18/06/17 11:06:00 23829.0159 0.7355 -0.7236
18/06/17 11:08:00 23829.0183 0.7356 -0.7228
18/06/17 11:10:00 23829.0204 0.7357 -0.7228
18/06/17 11:12:00 23829.0225 0.7360 -0.7228
18/06/17 11:14:00 23829.0275 0.7363 -0.7239
18/06/17 11:16:00 23829.0299 0.7364 -0.7232
18/06/17 11:18:00 23829.0307 0.7365 -0.7225
18/06/17 11:20:00 23829.0328 0.7366 -0.7225
18/06/17 11:22:00 23829.0353 0.7367 -0.7218
18/06/17 11:24:00 23829.0400 0.7371 -0.7236
18/06/17 11:26:00 23829.0425 0.7373 -0.7229
18/06/17 11:28:00 23829.0445 0.7373 -0.7236
18/06/17 11:30:00 23829.0470 0.7375 -0.7228
18/06/17 11:32:00 23829.0493 0.7376 -0.7228
18/06/17 11:34:00 23829.0515 0.7378 -0.7227
18/06/17 11:36:00 23829.0552 0.7380 -0.7233
18/06/17 11:38:00 23829.0575 0.7382 -0.7233
18/06/17 11:40:00 23829.0601 0.7383 -0.7225
18/06/17 11:42:00 23829.0624 0.7383 -0.7225
18/06/17 11:44:00 23829.0647 0.7387 -0.7224
18/06/17 11:46:00 23829.0671 0.7388 -0.7224
18/06/17 11:48:00 23829.0695 0.7388 -0.7223
18/06/17 11:50:00 23829.0718 0.7390 -0.7223
18/06/17 11:52:00 23829.0756 0.7394 -0.7229
18/06/17 11:54:00 23829.0783 0.7394 -0.7221
18/06/17 11:56:00 23829.0804 0.7395 -0.7228
18/06/17 11:58:00 23829.0831 0.7397 -0.7220
18/06/17 12:00:00 23829.0852 0.7399 -0.7227
18/06/17 12:02:00 23829.0880 0.7400 -0.7220
18/06/17 12:04:00 23829.0901 0.7401 -0.7226
18/06/17 12:06:00 23829.0929 0.7404 -0.7219
18/06/17 12:08:00 23829.0954 0.7405 -0.7218
18/06/17 12:10:00 23829.0976 0.7406 -0.7225
18/06/17 12:12:00 23829.1004 0.7408 -0.7218
18/06/17 12:14:00 23829.1026 0.7410 -0.7224
18/06/17 12:16:00 23829.1054 0.7411 -0.7217
18/06/17 12:18:00 23829.1066 0.7412 -0.7210
18/06/17 12:20:00 23829.1119 0.7416 -0.7222
18/06/17 12:22:00 23829.1145 0.7417 -0.7222
18/06/17 12:24:00 23829.1168 0.7418 -0.7228
18/06/17 12:26:00 23829.1197 0.7421 -0.7221
18/06/17 12:28:00 23829.1220 0.7422 -0.7227
18/06/17 12:30:00 23829.1246 0.7423 -0.7227
18/06/17 12:32:00 23829.1275 0.7426 -0.7219
18/06/17 12:34:00 23829.1299 0.7427 -0.7226
18/06/17 12:36:00 23829.1325 0.7428 -0.7226
18/06/17 12:38:00 23829.1352 0.7430 -0.7225
18/06/17 12:40:00 23829.1365 0.7431 -0.7219
18/06/17 12:42:00 23829.1392 0.7432 -0.7218
18/06/17 12:44:00 23829.1419 0.7434 -0.7218
18/06/17 12:46:00 23829.1446 0.7435 -0.7218
18/06/17 12:48:00 23829.1474 0.7438 -0.7217
18/06/17 12:50:00 23829.1501 0.7439 -0.7217
18/06/17 12:52:00 23829.1529 0.7440 -0.7216
18/06/17 12:54:00 23829.1553 0.7442 -0.7223
18/06/17 12:56:00 23829.1553 0.7442 -0.7210
18/06/17 12:58:00 23829.1584 0.7445 -0.7203
18/06/17 13:00:00 23829.1609 0.7445 -0.7209
18/06/17 13:02:00 23829.1638 0.7447 -0.7209
18/06/17 13:04:00 23829.1663 0.7450 -0.7216
18/06/17 13:06:00 23829.1691 0.7450 -0.7215
18/06/17 13:08:00 23829.1723 0.7453 -0.7208
18/06/17 13:10:00 23829.1749 0.7455 -0.7214
18/06/17 13:12:00 23829.1778 0.7457 -0.7214
18/06/17 13:14:00 23829.1807 0.7458 -0.7214
18/06/17 13:16:00 23829.1833 0.7459 -0.7220
18/06/17 13:18:00 23829.1865 0.7462 -0.7213
18/06/17 13:20:00 23829.1891 0.7463 -0.7219
18/06/17 13:22:00 23829.1893 0.7463 -0.7207
18/06/17 13:24:00 23829.1923 0.7465 -0.7206
18/06/17 13:26:00 23829.1949 0.7467 -0.7213
18/06/17 13:28:00 23829.1979 0.7468 -0.7213
18/06/17 13:30:00 23829.2009 0.7471 -0.7212
18/06/17 13:32:00 23829.2036 0.7471 -0.7219
18/06/17 13:34:00 23829.2056 0.7474 -0.7205
18/06/17 13:36:00 23829.2086 0.7475 -0.7205
18/06/17 13:38:00 23829.2099 0.7476 -0.7205
18/06/17 13:40:00 23829.2130 0.7478 -0.7205
18/06/17 13:42:00 23829.2161 0.7480 -0.7204
18/06/17 13:44:00 23829.2189 0.7481 -0.7211
18/06/17 13:46:00 23829.2206 0.7482 -0.7205
18/06/17 13:48:00 23829.2234 0.7483 -0.7211
18/06/17 13:50:00 23829.2251 0.7486 -0.7205
18/06/17 13:52:00 23829.2283 0.7486 -0.7204
18/06/17 13:54:00 23829.2311 0.7489 -0.7211
18/06/17 13:56:00 23829.2343 0.7491 -0.7210
18/06/17 13:58:00 23829.2361 0.7492 -0.7204
18/06/17 14:00:00 23829.2390 0.7494 -0.7211
18/06/17 14:02:00 23829.2408 0.7494 -0.7204
18/06/17 14:04:00 23829.2440 0.7497 -0.7204
18/06/17 14:06:00 23829.2469 0.7497 -0.7210
18/06/17 14:08:00 23829.2501 0.7501 -0.7210
18/06/17 14:10:00 23829.2520 0.7501 -0.7203
18/06/17 14:12:00 23829.2536 0.7502 -0.7204
18/06/17 14:14:00 23829.2568 0.7505 -0.7203
18/06/17 14:16:00 23829.2601 0.7506 -0.7203
18/06/17 14:18:00 23829.2631 0.7509 -0.7210
18/06/17 14:20:00 23829.2634 0.7507 -0.7204
18/06/17 14:22:00 23829.2667 0.7510 -0.7204
18/06/17 14:24:00 23829.2700 0.7513 -0.7203
18/06/17 14:26:00 23829.2731 0.7514 -0.7210
18/06/17 14:28:00 23829.2737 0.7515 -0.7197
18/06/17 14:30:00 23829.2770 0.7517 -0.7197
18/06/17 14:32:00 23829.2801 0.7519 -0.7203
18/06/17 14:34:00 23829.2804 0.7519 -0.7198
18/06/17 14:36:00 23829.2839 0.7520 -0.7197
18/06/17 14:38:00 23829.2870 0.7522 -0.7204
18/06/17 14:40:00 23829.2904 0.7525 -0.7204
18/06/17 14:42:00 23829.2911 0.7525 -0.7191
18/06/17 14:44:00 23829.2943 0.7527 -0.7198
18/06/17 14:46:00 23829.2974 0.7529 -0.7204
18/06/17 14:48:00 23829.2981 0.7529 -0.7192
18/06/17 14:50:00 23829.3017 0.7532 -0.7191
18/06/17 14:52:00 23829.3049 0.7534 -0.7198
18/06/17 14:54:00 23829.3070 0.7534 -0.7191
18/06/17 14:56:00 23829.3103 0.7536 -0.7198
18/06/17 14:58:00 23829.3121 0.7538 -0.7198
18/06/17 15:00:00 23829.3143 0.7540 -0.7192
18/06/17 15:02:00 23829.3176 0.7541 -0.7199
18/06/17 15:04:00 23829.3209 0.7543 -0.7205
18/06/17 15:06:00 23829.3217 0.7544 -0.7193
18/06/17 15:08:00 23829.3253 0.7545 -0.7192
18/06/17 15:10:00 23829.3286 0.7548 -0.7199
18/06/17 15:12:00 23829.3292 0.7548 -0.7193
18/06/17 15:14:00 23829.3328 0.7551 -0.7193
18/06/17 15:16:00 23829.3362 0.7552 -0.7199
18/06/17 15:18:00 23829.3368 0.7553 -0.7194
18/06/17 15:20:00 23829.3405 0.7555 -0.7193
18/06/17 15:22:00 23829.3425 0.7557 -0.7194
18/06/17 15:24:00 23829.3448 0.7557 -0.7187
18/06/17 15:26:00 23829.3483 0.7559 -0.7194
18/06/17 15:28:00 23829.3503 0.7561 -0.7195
18/06/17 15:30:00 23829.3541 0.7564 -0.7194
18/06/17 15:32:00 23829.3548 0.7563 -0.7189
18/06/17 15:34:00 23829.3582 0.7565 -0.7195
18/06/17 15:36:00 23829.3620 0.7567 -0.7195
18/06/17 15:38:00 23829.3628 0.7569 -0.7189
18/06/17 15:40:00 23829.3663 0.7571 -0.7196
18/06/17 15:42:00 23829.3670 0.7570 -0.7190
18/06/17 15:44:00 23829.3709 0.7573 -0.7190
18/06/17 15:46:00 23829.3730 0.7574 -0.7190
18/06/17 15:48:00 23829.3766 0.7577 -0.7197
18/06/17 15:50:00 23829.3777 0.7578 -0.7184
18/06/17 15:52:00 23829.3813 0.7579 -0.7191
18/06/17 15:54:00 23829.3852 0.7581 -0.7191
18/06/17 15:56:00 23829.3857 0.7581 -0.7192
18/06/17 15:58:00 23829.3897 0.7585 -0.7192
18/06/17 16:00:00 23829.3905 0.7585 -0.7186
18/06/17 16:02:00 23829.3945 0.7588 -0.7186
18/06/17 16:04:00 23829.3951 0.7588 -0.7187
18/06/17 16:06:00 23829.3991 0.7590 -0.7187
18/06/17 16:08:00 23829.4014 0.7591 -0.7187
18/06/17 16:10:00 23829.4051 0.7594 -0.7194
18/06/17 16:12:00 23829.4060 0.7594 -0.7188
18/06/17 16:14:00 23829.4097 0.7597 -0.7195
18/06/17 16:16:00 23829.4110 0.7597 -0.7182
18/06/17 16:18:00 23829.4148 0.7600 -0.7189
18/06/17 16:20:00 23829.4161 0.7599 -0.7176
18/06/17 16:22:00 23829.4181 0.7601 -0.7184
18/06/17 16:24:00 23829.4219 0.7603 -0.7190
18/06/17 16:26:00 23829.4233 0.7604 -0.7178
18/06/17 16:28:00 23829.4271 0.7607 -0.7184
18/06/17 16:30:00 23829.4281 0.7607 -0.7179
18/06/17 16:32:00 23829.4320 0.7610 -0.7185
18/06/17 16:34:00 23829.4331 0.7610 -0.7180
18/06/17 16:36:00 23829.4372 0.7613 -0.7179
18/06/17 16:38:00 23829.4397 0.7615 -0.7180
18/06/17 16:40:00 23829.4405 0.7615 -0.7181
18/06/17 16:42:00 23829.4448 0.7618 -0.7181
18/06/17 16:44:00 23829.4459 0.7618 -0.7175
18/06/17 16:46:00 23829.4498 0.7619 -0.7182
18/06/17 16:48:00 23829.4510 0.7621 -0.7176
18/06/17 16:50:00 23829.4550 0.7623 -0.7183
18/06/17 16:52:00 23829.4575 0.7624 -0.7184
18/06/17 16:54:00 23829.4587 0.7625 -0.7178
18/06/17 16:56:00 23829.4630 0.7627 -0.7178
18/06/17 16:58:00 23829.4640 0.7628 -0.7179
18/06/17 17:00:00 23829.4666 0.7630 -0.7180
18/06/17 17:02:00 23829.4692 0.7631 -0.7180
18/06/17 17:04:00 23829.4722 0.7633 -0.7174
18/06/17 17:06:00 23829.4763 0.7635 -0.7180
18/06/17 17:08:00 23829.4772 0.7636 -0.7182
18/06/17 17:10:00 23829.4785 0.7636 -0.7176
18/06/17 17:12:00 23829.4827 0.7639 -0.7183
18/06/17 17:14:00 23829.4857 0.7641 -0.7176
18/06/17 17:16:00 23829.4870 0.7641 -0.7171
18/06/17 17:18:00 23829.4909 0.7644 -0.7184
18/06/17 17:20:00 23829.4922 0.7644 -0.7179
18/06/17 17:22:00 23829.4936 0.7646 -0.7173
18/06/17 17:24:00 23829.4978 0.7648 -0.7180
18/06/17 17:26:00 23829.5006 0.7650 -0.7180
18/06/17 17:28:00 23829.5020 0.7650 -0.7175
18/06/17 17:30:00 23829.5062 0.7654 -0.7181
18/06/17 17:32:00 23829.5076 0.7654 -0.7176
18/06/17 17:34:00 23829.5091 0.7656 -0.7170
18/06/17 17:36:00 23829.5119 0.7657 -0.7171
18/06/17 17:38:00 23829.5162 0.7660 -0.7177
18/06/17 17:40:00 23829.5177 0.7660 -0.7172
18/06/17 17:42:00 23829.5189 0.7661 -0.7173
18/06/17 17:44:00 23829.5232 0.7663 -0.7180
18/06/17 17:46:00 23829.5261 0.7664 -0.7180
18/06/17 17:48:00 23829.5277 0.7666 -0.7175
18/06/17 17:50:00 23829.5292 0.7666 -0.7169
18/06/17 17:52:00 23829.5336 0.7669 -0.7176
18/06/17 17:54:00 23829.5352 0.7669 -0.7170
18/06/17 17:56:00 23829.5382 0.7672 -0.7171
18/06/17 17:58:00 23829.5398 0.7674 -0.7165
18/06/17 18:00:00 23829.5442 0.7676 -0.7172
18/06/17 18:02:00 23829.5458 0.7676 -0.7166
18/06/17 18:04:00 23829.5471 0.7677 -0.7168
18/06/17 18:06:00 23829.5502 0.7678 -0.7168
18/06/17 18:08:00 23829.5515 0.7679 -0.7170
18/06/17 18:10:00 23829.5560 0.7683 -0.7176
18/06/17 18:12:00 23829.5577 0.7684 -0.7171
18/06/17 18:14:00 23829.5608 0.7686 -0.7171
18/06/17 18:16:00 23829.5625 0.7686 -0.7166
18/06/17 18:18:00 23829.5643 0.7686 -0.7160
18/06/17 18:20:00 23829.5685 0.7689 -0.7174
18/06/17 18:22:00 23829.5703 0.7690 -0.7168
18/06/17 18:24:00 23829.5734 0.7693 -0.7169
18/06/17 18:26:00 23829.5752 0.7694 -0.7163
18/06/17 18:28:00 23829.5770 0.7694 -0.7157
18/06/17 18:30:00 23829.5802 0.7696 -0.7158
18/06/17 18:32:00 23829.5845 0.7698 -0.7172
18/06/17 18:34:00 23829.5860 0.7700 -0.7173
18/06/17 18:36:00 23829.5879 0.7702 -0.7167
18/06/17 18:38:00 23829.5897 0.7702 -0.7162
18/06/17 18:40:00 23829.5930 0.7703 -0.7162
18/06/17 18:42:00 23829.5949 0.7704 -0.7157
18/06/17 18:44:00 23829.5965 0.7706 -0.7158
18/06/17 18:46:00 23829.6012 0.7709 -0.7165
18/06/17 18:48:00 23829.6045 0.7711 -0.7165
18/06/17 18:50:00 23829.6061 0.7711 -0.7167
18/06/17 18:52:00 23829.6081 0.7713 -0.7161
18/06/17 18:54:00 23829.6111 0.7715 -0.7169
18/06/17 18:56:00 23829.6131 0.7715 -0.7163
18/06/17 18:58:00 23829.6151 0.7716 -0.7158
18/06/17 19:00:00 23829.6171 0.7718 -0.7152
18/06/17 19:02:00 23829.6202 0.7720 -0.7160
18/06/17 19:04:00 23829.6222 0.7720 -0.7154
18/06/17 19:06:00 23829.6267 0.7723 -0.7168
18/06/17 19:08:00 23829.6288 0.7725 -0.7162
18/06/17 19:10:00 23829.6319 0.7726 -0.7170
18/06/17 19:12:00 23829.6340 0.7727 -0.7164
18/06/17 19:14:00 23829.6361 0.7728 -0.7159
18/06/17 19:16:00 23829.6379 0.7730 -0.7160
18/06/17 19:18:00 23829.6414 0.7732 -0.7160
18/06/17 19:20:00 23829.6435 0.7732 -0.7155
18/06/17 19:22:00 23829.6453 0.7734 -0.7156
18/06/17 19:24:00 23829.6489 0.7736 -0.7157
18/06/17 19:26:00 23829.6507 0.7737 -0.7158
18/06/17 19:28:00 23829.6526 0.7739 -0.7160
18/06/17 19:30:00 23829.6562 0.7740 -0.7160
18/06/17 19:32:00 23829.6584 0.7741 -0.7155
18/06/17 19:34:00 23829.6603 0.7743 -0.7156
18/06/17 19:36:00 23829.6625 0.7744 -0.7151
18/06/17 19:38:00 23829.6659 0.7746 -0.7158
18/06/17 19:40:00 23829.6681 0.7748 -0.7153
18/06/17 19:42:00 23829.6704 0.7748 -0.7147
18/06/17 19:44:00 23829.6737 0.7750 -0.7155
18/06/17 19:46:00 23829.6760 0.7752 -0.7149
18/06/17 19:48:00 23829.6780 0.7752 -0.7150
18/06/17 19:50:00 23829.6814 0.7754 -0.7158
18/06/17 19:52:00 23829.6834 0.7756 -0.7159
18/06/17 19:54:00 23829.6858 0.7757 -0.7154
18/06/17 19:56:00 23829.6878 0.7757 -0.7155
18/06/17 19:58:00 23829.6916 0.7760 -0.7156
18/06/17 20:00:00 23829.6937 0.7761 -0.7157
18/06/17 20:02:00 23829.6961 0.7763 -0.7152
18/06/17 20:04:00 23829.6996 0.7764 -0.7159
18/06/17 20:06:00 23829.7020 0.7766 -0.7154
18/06/17 20:08:00 23829.7041 0.7768 -0.7155
18/06/17 20:10:00 23829.7051 0.7767 -0.7143
18/06/17 20:12:00 23829.7073 0.7769 -0.7145
18/06/17 20:14:00 23829.7098 0.7771 -0.7139
18/06/17 20:16:00 23829.7133 0.7773 -0.7147
18/06/17 20:18:00 23829.7155 0.7774 -0.7148
18/06/17 20:20:00 23829.7177 0.7775 -0.7150
18/06/17 20:22:00 23829.7216 0.7778 -0.7150
18/06/17 20:24:00 23829.7239 0.7778 -0.7152
18/06/17 20:26:00 23829.7261 0.7780 -0.7153
18/06/17 20:28:00 23829.7297 0.7782 -0.7161
18/06/17 20:30:00 23829.7295 0.7783 -0.7143
18/06/17 20:32:00 23829.7332 0.7784 -0.7151
18/06/17 20:34:00 23829.7358 0.7786 -0.7145
18/06/17 20:36:00 23829.7381 0.7787 -0.7146
18/06/17 20:38:00 23829.7404 0.7787 -0.7148
18/06/17 20:40:00 23829.7444 0.7790 -0.7148
18/06/17 20:42:00 23829.7468 0.7791 -0.7150
18/06/17 20:44:00 23829.7477 0.7792 -0.7145
18/06/17 20:46:00 23829.7504 0.7793 -0.7140
18/06/17 20:48:00 23829.7528 0.7795 -0.7141
18/06/17 20:50:00 23829.7566 0.7796 -0.7149
18/06/17 20:52:00 23829.7590 0.7799 -0.7150
18/06/17 20:54:00 23829.7617 0.7799 -0.7145
18/06/17 20:56:00 23829.7627 0.7800 -0.7140
18/06/17 20:58:00 23829.7652 0.7801 -0.7141
18/06/17 21:00:00 23829.7679 0.7804 -0.7136
18/06/17 21:02:00 23829.7718 0.7805 -0.7143
18/06/17 21:04:00 23829.7743 0.7807 -0.7145
18/06/17 21:06:00 23829.7753 0.7808 -0.7140
18/06/17 21:08:00 23829.7782 0.7808 -0.7135
18/06/17 21:10:00 23829.7807 0.7811 -0.7136
18/06/17 21:12:00 23829.7846 0.7812 -0.7144
18/06/17 21:14:00 23829.7871 0.7815 -0.7145
18/06/17 21:16:00 23829.7883 0.7814 -0.7140
18/06/17 21:18:00 23829.7909 0.7817 -0.7142
18/06/17 21:20:00 23829.7938 0.7817 -0.7136
18/06/17 21:22:00 23829.7963 0.7819 -0.7138
18/06/17 21:24:00 23829.7975 0.7821 -0.7133
18/06/17 21:26:00 23829.8002 0.7821 -0.7135
18/06/17 21:28:00 23829.8042 0.7825 -0.7142
18/06/17 21:30:00 23829.8069 0.7825 -0.7144
18/06/17 21:32:00 23829.8081 0.7826 -0.7139
18/06/17 21:34:00 23829.8111 0.7826 -0.7133
18/06/17 21:36:00 23829.8138 0.7829 -0.7135
18/06/17 21:38:00 23829.8151 0.7831 -0.7130
18/06/17 21:40:00 23829.8178 0.7831 -0.7132
18/06/17 21:42:00 23829.8219 0.7834 -0.7139
18/06/17 21:44:00 23829.8246 0.7836 -0.7141
18/06/17 21:46:00 23829.8246 0.7835 -0.7130
18/06/17 21:48:00 23829.8287 0.7838 -0.7137
18/06/17 21:50:00 23829.8315 0.7838 -0.7139
18/06/17 21:52:00 23829.8329 0.7839 -0.7134
18/06/17 21:54:00 23829.8357 0.7841 -0.7136
18/06/17 21:56:00 23829.8385 0.7843 -0.7137
18/06/17 21:58:00 23829.8399 0.7844 -0.7133
18/06/17 22:00:00 23829.8427 0.7846 -0.7134
18/06/17 22:02:00 23829.8470 0.7847 -0.7141
18/06/17 22:04:00 23829.8471 0.7847 -0.7131
18/06/17 22:06:00 23829.8513 0.7850 -0.7138
18/06/17 22:08:00 23829.8542 0.7851 -0.7140
18/06/17 22:10:00 23829.8557 0.7853 -0.7135
18/06/17 22:12:00 23829.8586 0.7855 -0.7137
18/06/17 22:14:00 23829.8616 0.7855 -0.7138
18/06/17 22:16:00 23829.8631 0.7856 -0.7133
18/06/17 22:18:00 23829.8660 0.7858 -0.7135
18/06/17 22:20:00 23829.8676 0.7858 -0.7130
18/06/17 22:22:00 23829.8706 0.7860 -0.7132
18/06/17 22:24:00 23829.8736 0.7863 -0.7133
18/06/17 22:26:00 23829.8752 0.7862 -0.7128
18/06/17 22:28:00 23829.8782 0.7864 -0.7130
18/06/17 22:30:00 23829.8798 0.7865 -0.7125
18/06/17 22:32:00 23829.8825 0.7867 -0.7134
18/06/17 22:34:00 23829.8870 0.7869 -0.7141
18/06/17 22:36:00 23829.8873 0.7869 -0.7131
18/06/17 22:38:00 23829.8917 0.7872 -0.7138
18/06/17 22:40:00 23829.8920 0.7873 -0.7127
18/06/17 22:42:00 23829.8951 0.7873 -0.7129
18/06/17 22:44:00 23829.8968 0.7875 -0.7124
18/06/17 22:46:00 23829.9000 0.7877 -0.7126
18/06/17 22:48:00 23829.9017 0.7879 -0.7121
18/06/17 22:50:00 23829.9049 0.7879 -0.7122
18/06/17 22:52:00 23829.9094 0.7882 -0.7130
18/06/17 22:54:00 23829.9095 0.7882 -0.7126
18/06/17 22:56:00 23829.9141 0.7885 -0.7134
18/06/17 22:58:00 23829.9145 0.7884 -0.7123
18/06/17 23:00:00 23829.9191 0.7887 -0.7131
18/06/17 23:02:00 23829.9195 0.7888 -0.7120
18/06/17 23:04:00 23829.9239 0.7890 -0.7135
18/06/17 23:06:00 23829.9243 0.7891 -0.7124
18/06/17 23:08:00 23829.9290 0.7892 -0.7131
18/06/17 23:10:00 23829.9292 0.7892 -0.7128
18/06/17 23:12:00 23829.9342 0.7895 -0.7128
18/06/17 23:14:00 23829.9347 0.7896 -0.7117
18/06/17 23:16:00 23829.9380 0.7898 -0.7119
18/06/17 23:18:00 23829.9396 0.7898 -0.7121
18/06/17 23:20:00 23829.9430 0.7900 -0.7123
18/06/17 23:22:00 23829.9449 0.7901 -0.7118
18/06/17 23:24:00 23829.9480 0.7903 -0.7127
18/06/17 23:26:00 23829.9500 0.7904 -0.7122
18/06/17 23:28:00 23829.9520 0.7905 -0.7117
18/06/17 23:30:00 23829.9551 0.7906 -0.7126
18/06/17 23:32:00 23829.9571 0.7908 -0.7121
18/06/17 23:34:00 23829.9602 0.7909 -0.7130
18/06/17 23:36:00 23829.9623 0.7911 -0.7125
18/06/17 23:38:00 23829.9660 0.7913 -0.7119
18/06/17 23:40:00 23829.9678 0.7914 -0.7122
18/06/17 23:42:00 23829.9713 0.7916 -0.7123
18/06/17 23:44:00 23829.9731 0.7916 -0.7126
18/06/17 23:46:00 23829.9738 0.7917 -0.7115
18/06/17 23:48:00 23829.9787 0.7920 -0.7122
18/06/17 23:50:00 23829.9791 0.7920 -0.7119
18/06/17 23:52:00 23829.9827 0.7922 -0.7120
18/06/17 23:54:00 23829.9845 0.7923 -0.7123
18/06/17 23:56:00 23829.9867 0.7924 -0.7118
18/06/17 23:58:00 23829.9903 0.7926 -0.7119
18/06/18 00:00:00 23829.9925 0.7928 -0.7115
18/06/18 00:02:00 23829.9930 0.7926 -0.7111
18/06/18 00:04:00 23829.9980 0.7930 -0.7119
18/06/18 00:06:00 23829.9986 0.7930 -0.7115
18/06/18 00:08:00 23830.0036 0.7933 -0.7122
18/06/18 00:10:00 23830.0042 0.7933 -0.7119
18/06/18 00:12:00 23830.0064 0.7934 -0.7114
18/06/18 00:14:00 23830.0101 0.7937 -0.7116
18/06/18 00:16:00 23830.0124 0.7938 -0.7111
18/06/18 00:18:00 23830.0144 0.7939 -0.7113
18/06/18 00:20:00 23830.0179 0.7941 -0.7122
18/06/18 00:22:00 23830.0202 0.7942 -0.7117
18/06/18 00:24:00 23830.0208 0.7942 -0.7113
18/06/18 00:26:00 23830.0260 0.7945 -0.7121
18/06/18 00:28:00 23830.0267 0.7946 -0.7117
18/06/18 00:30:00 23830.0291 0.7947 -0.7113
18/06/18 00:32:00 23830.0315 0.7948 -0.7108
18/06/18 00:34:00 23830.0350 0.7950 -0.7116
18/06/18 00:36:00 23830.0360 0.7950 -0.7106
18/06/18 00:38:00 23830.0381 0.7952 -0.7108
18/06/18 00:40:00 23830.0417 0.7954 -0.7117
18/06/18 00:42:00 23830.0441 0.7956 -0.7112
18/06/18 00:44:00 23830.0466 0.7957 -0.7107
18/06/18 00:46:00 23830.0474 0.7957 -0.7104
18/06/18 00:48:00 23830.0527 0.7960 -0.7111
18/06/18 00:50:00 23830.0535 0.7960 -0.7107
18/06/18 00:52:00 23830.0557 0.7961 -0.7110
18/06/18 00:54:00 23830.0580 0.7963 -0.7112
18/06/18 00:56:00 23830.0619 0.7965 -0.7114
18/06/18 00:58:00 23830.0645 0.7966 -0.7109
18/06/18 01:00:00 23830.0654 0.7966 -0.7105
18/06/18 01:02:00 23830.0680 0.7967 -0.7101
18/06/18 01:04:00 23830.0717 0.7969 -0.7109
18/06/18 01:06:00 23830.0740 0.7970 -0.7112
18/06/18 01:08:00 23830.0763 0.7971 -0.7114
18/06/18 01:10:00 23830.0776 0.7973 -0.7103
18/06/18 01:12:00 23830.0830 0.7976 -0.7111
18/06/18 01:14:00 23830.0840 0.7976 -0.7107
18/06/18 01:16:00 23830.0864 0.7977 -0.7109
18/06/18 01:18:00 23830.0888 0.7978 -0.7112
18/06/18 01:20:00 23830.0901 0.7979 -0.7101
18/06/18 01:22:00 23830.0925 0.7980 -0.7104
18/06/18 01:24:00 23830.0966 0.7982 -0.7105
18/06/18 01:26:00 23830.0991 0.7983 -0.7107
18/06/18 01:28:00 23830.1001 0.7985 -0.7104
18/06/18 01:30:00 23830.1026 0.7986 -0.7106
18/06/18 01:32:00 23830.1050 0.7987 -0.7108
18/06/18 01:34:00 23830.1067 0.7988 -0.7091
18/06/18 01:36:00 23830.1121 0.7991 -0.7105
18/06/18 01:38:00 23830.1132 0.7991 -0.7102
18/06/18 01:40:00 23830.1157 0.7992 -0.7104
18/06/18 01:42:00 23830.1182 0.7993 -0.7106
18/06/18 01:44:00 23830.1197 0.7994 -0.7096
18/06/18 01:46:00 23830.1223 0.7997 -0.7098
18/06/18 01:48:00 23830.1248 0.7998 -0.7100
18/06/18 01:50:00 23830.1288 0.8000 -0.7109
18/06/18 01:52:00 23830.1314 0.8001 -0.7111
18/06/18 01:54:00 23830.1330 0.8001 -0.7101
18/06/18 01:56:00 23830.1356 0.8002 -0.7103
18/06/18 01:58:00 23830.1383 0.8004 -0.7105
18/06/18 02:00:00 23830.1395 0.8006 -0.7102
18/06/18 02:02:00 23830.1422 0.8007 -0.7104
18/06/18 02:04:00 23830.1452 0.8008 -0.7099
18/06/18 02:06:00 23830.1465 0.8008 -0.7096
18/06/18 02:08:00 23830.1492 0.8010 -0.7098
18/06/18 02:10:00 23830.1519 0.8011 -0.7100
18/06/18 02:12:00 23830.1532 0.8013 -0.7097
18/06/18 02:14:00 23830.1591 0.8016 -0.7104
18/06/18 02:16:00 23830.1604 0.8016 -0.7101
18/06/18 02:18:00 23830.1632 0.8017 -0.7103
18/06/18 02:20:00 23830.1660 0.8018 -0.7105
18/06/18 02:22:00 23830.1674 0.8019 -0.7102
18/06/18 02:24:00 23830.1705 0.8022 -0.7097
18/06/18 02:26:00 23830.1733 0.8023 -0.7099
18/06/18 02:28:00 23830.1747 0.8023 -0.7096
18/06/18 02:30:00 23830.1776 0.8025 -0.7098
18/06/18 02:32:00 23830.1805 0.8026 -0.7100
18/06/18 02:34:00 23830.1819 0.8028 -0.7097
18/06/18 02:36:00 23830.1848 0.8029 -0.7099
18/06/18 02:38:00 23830.1877 0.8030 -0.7102
18/06/18 02:40:00 23830.1892 0.8031 -0.7098
18/06/18 02:42:00 23830.1925 0.8032 -0.7093
18/06/18 02:44:00 23830.1954 0.8034 -0.7096
18/06/18 02:46:00 23830.1969 0.8035 -0.7092
18/06/18 02:48:00 23830.1996 0.8037 -0.7101
18/06/18 02:50:00 23830.2015 0.8037 -0.7091
18/06/18 02:52:00 23830.2045 0.8039 -0.7093
18/06/18 02:54:00 23830.2075 0.8040 -0.7095
18/06/18 02:56:00 23830.2091 0.8041 -0.7092
18/06/18 02:58:00 23830.2121 0.8044 -0.7094
18/06/18 03:00:00 23830.2151 0.8045 -0.7096
18/06/18 03:02:00 23830.2168 0.8045 -0.7093
18/06/18 03:04:00 23830.2170 0.8045 -0.7083
18/06/18 03:06:00 23830.2201 0.8047 -0.7085
18/06/18 03:08:00 23830.2232 0.8048 -0.7088
18/06/18 03:10:00 23830.2249 0.8049 -0.7084
18/06/18 03:12:00 23830.2280 0.8051 -0.7086
18/06/18 03:14:00 23830.2312 0.8052 -0.7089
18/06/18 03:16:00 23830.2329 0.8053 -0.7085
18/06/18 03:18:00 23830.2361 0.8054 -0.7087
18/06/18 03:20:00 23830.2389 0.8056 -0.7097
18/06/18 03:22:00 23830.2410 0.8058 -0.7086
18/06/18 03:24:00 23830.2442 0.8059 -0.7088
18/06/18 03:26:00 23830.2471 0.8061 -0.7098
18/06/18 03:28:00 23830.2475 0.8061 -0.7088
18/06/18 03:30:00 23830.2496 0.8062 -0.7077
18/06/18 03:32:00 23830.2526 0.8064 -0.7087
18/06/18 03:34:00 23830.2558 0.8066 -0.7089
18/06/18 03:36:00 23830.2577 0.8066 -0.7085
18/06/18 03:38:00 23830.2610 0.8068 -0.7088
18/06/18 03:40:00 23830.2643 0.8069 -0.7090
18/06/18 03:42:00 23830.2645 0.8070 -0.7087
18/06/18 03:44:00 23830.2667 0.8070 -0.7077
18/06/18 03:46:00 23830.2700 0.8072 -0.7079
18/06/18 03:48:00 23830.2731 0.8074 -0.7089
18/06/18 03:50:00 23830.2750 0.8074 -0.7085
18/06/18 03:52:00 23830.2784 0.8076 -0.7087
18/06/18 03:54:00 23830.2790 0.8077 -0.7077
18/06/18 03:56:00 23830.2821 0.8079 -0.7087
18/06/18 03:58:00 23830.2841 0.8080 -0.7083
18/06/18 04:00:00 23830.2875 0.8081 -0.7086
18/06/18 04:02:00 23830.2909 0.8083 -0.7088
18/06/18 04:04:00 23830.2913 0.8084 -0.7085
18/06/18 04:06:00 23830.2936 0.8084 -0.7074
18/06/18 04:08:00 23830.2968 0.8086 -0.7084
18/06/18 04:10:00 23830.3003 0.8087 -0.7086
18/06/18 04:12:00 23830.3024 0.8088 -0.7083
18/06/18 04:14:00 23830.3031 0.8089 -0.7073
18/06/18 04:16:00 23830.3063 0.8091 -0.7082
18/06/18 04:18:00 23830.3098 0.8093 -0.7085
18/06/18 04:20:00 23830.3120 0.8094 -0.7081
18/06/18 04:22:00 23830.3127 0.8095 -0.7071
18/06/18 04:24:00 23830.3160 0.8096 -0.7080
18/06/18 04:26:00 23830.3196 0.8098 -0.7083
18/06/18 04:28:00 23830.3218 0.8098 -0.7079
18/06/18 04:30:00 23830.3223 0.8098 -0.7076
18/06/18 04:32:00 23830.3262 0.8101 -0.7072
18/06/18 04:34:00 23830.3296 0.8102 -0.7081
18/06/18 04:36:00 23830.3315 0.8104 -0.7084
18/06/18 04:38:00 23830.3327 0.8104 -0.7068
18/06/18 04:40:00 23830.3360 0.8106 -0.7077
18/06/18 04:42:00 23830.3397 0.8108 -0.7079
18/06/18 04:44:00 23830.3406 0.8109 -0.7070
18/06/18 04:46:00 23830.3426 0.8109 -0.7073
18/06/18 04:48:00 23830.3464 0.8111 -0.7075
18/06/18 04:50:00 23830.3498 0.8113 -0.7085
18/06/18 04:52:00 23830.3507 0.8113 -0.7075
18/06/18 04:54:00 23830.3528 0.8115 -0.7078
18/06/18 04:56:00 23830.3566 0.8117 -0.7081
18/06/18 04:58:00 23830.3576 0.8117 -0.7071
18/06/18 05:00:00 23830.3611 0.8119 -0.7080
18/06/18 05:02:00 23830.3635 0.8119 -0.7077
18/06/18 05:04:00 23830.3645 0.8120 -0.7067
18/06/18 05:06:00 23830.3680 0.8122 -0.7076
18/06/18 05:08:00 23830.3719 0.8124 -0.7079
18/06/18 05:10:00 23830.3729 0.8124 -0.7069
18/06/18 05:12:00 23830.3751 0.8126 -0.7072
18/06/18 05:14:00 23830.3762 0.8126 -0.7062
18/06/18 05:16:00 23830.3798 0.8128 -0.7072
18/06/18 05:18:00 23830.3834 0.8129 -0.7081
18/06/18 05:20:00 23830.3849 0.8130 -0.7064
18/06/18 05:22:00 23830.3885 0.8132 -0.7074
18/06/18 05:24:00 23830.3893 0.8133 -0.7071
18/06/18 05:26:00 23830.3919 0.8134 -0.7067
18/06/18 05:28:00 23830.3956 0.8136 -0.7077
18/06/18 05:30:00 23830.3965 0.8136 -0.7074
18/06/18 05:32:00 23830.4008 0.8138 -0.7069
18/06/18 05:34:00 23830.4017 0.8138 -0.7067
18/06/18 05:36:00 23830.4040 0.8140 -0.7070
18/06/18 05:38:00 23830.4081 0.8142 -0.7072
18/06/18 05:40:00 23830.4090 0.8143 -0.7069
18/06/18 05:42:00 23830.4131 0.8145 -0.7072
18/06/18 05:44:00 23830.4141 0.8145 -0.7069
18/06/18 05:46:00 23830.4165 0.8145 -0.7072
18/06/18 05:48:00 23830.4178 0.8147 -0.7063
18/06/18 05:50:00 23830.4216 0.8149 -0.7072
18/06/18 05:52:00 23830.4257 0.8151 -0.7074
18/06/18 05:54:00 23830.4270 0.8151 -0.7065
18/06/18 05:56:00 23830.4295 0.8152 -0.7068
18/06/18 05:58:00 23830.4306 0.8153 -0.7065
18/06/18 06:00:00 23830.4348 0.8155 -0.7068
18/06/18 06:02:00 23830.4358 0.8155 -0.7065
18/06/18 06:04:00 23830.4400 0.8158 -0.7067
18/06/18 06:06:00 23830.4412 0.8158 -0.7064
18/06/18 06:08:00 23830.4437 0.8160 -0.7068
18/06/18 06:10:00 23830.4451 0.8160 -0.7058
18/06/18 06:12:00 23830.4491 0.8162 -0.7067
18/06/18 06:14:00 23830.4506 0.8163 -0.7058
18/06/18 06:16:00 23830.4546 0.8164 -0.7067
18/06/18 06:18:00 23830.4557 0.8166 -0.7064
18/06/18 06:20:00 23830.4586 0.8167 -0.7060
18/06/18 06:22:00 23830.4596 0.8166 -0.7065
18/06/18 06:24:00 23830.4639 0.8169 -0.7067
18/06/18 06:26:00 23830.4651 0.8170 -0.7064
18/06/18 06:28:00 23830.4664 0.8171 -0.7062
18/06/18 06:30:00 23830.4708 0.8173 -0.7064
18/06/18 06:32:00 23830.4721 0.8173 -0.7061
18/06/18 06:34:00 23830.4751 0.8175 -0.7057
18/06/18 06:36:00 23830.4764 0.8175 -0.7055
18/06/18 06:38:00 23830.4805 0.8178 -0.7064
18/06/18 06:40:00 23830.4821 0.8179 -0.7054
18/06/18 06:42:00 23830.4832 0.8178 -0.7059
18/06/18 06:44:00 23830.4876 0.8181 -0.7061
18/06/18 06:46:00 23830.4890 0.8181 -0.7058
18/06/18 06:48:00 23830.4932 0.8184 -0.7068
18/06/18 06:50:00 23830.4949 0.8185 -0.7058
18/06/18 06:52:00 23830.4977 0.8186 -0.7061
18/06/18 06:54:00 23830.4991 0.8186 -0.7058
18/06/18 06:56:00 23830.5005 0.8187 -0.7056
18/06/18 06:58:00 23830.5051 0.8190 -0.7058
18/06/18 07:00:00 23830.5066 0.8190 -0.7055
18/06/18 07:02:00 23830.5080 0.8190 -0.7052
18/06/18 07:04:00 23830.5123 0.8192 -0.7062
18/06/18 07:06:00 23830.5138 0.8194 -0.7059
18/06/18 07:08:00 23830.5170 0.8195 -0.7055
18/06/18 07:10:00 23830.5185 0.8196 -0.7053
18/06/18 07:12:00 23830.5201 0.8197 -0.7050
18/06/18 07:14:00 23830.5244 0.8199 -0.7059
18/06/18 07:16:00 23830.5260 0.8200 -0.7057
18/06/18 07:18:00 23830.5276 0.8200 -0.7054
18/06/18 07:20:00 23830.5320 0.8202 -0.7063
18/06/18 07:22:00 23830.5339 0.8203 -0.7053
18/06/18 07:24:00 23830.5352 0.8204 -0.7058
18/06/18 07:26:00 23830.5385 0.8205 -0.7054
18/06/18 07:28:00 23830.5401 0.8207 -0.7051
18/06/18 07:30:00 23830.5418 0.8207 -0.7048
18/06/18 07:32:00 23830.5463 0.8209 -0.7058
18/06/18 07:34:00 23830.5479 0.8210 -0.7055
18/06/18 07:36:00 23830.5496 0.8212 -0.7052
18/06/18 07:38:00 23830.5513 0.8211 -0.7049
18/06/18 07:40:00 23830.5561 0.8214 -0.7052
18/06/18 07:42:00 23830.5576 0.8214 -0.7056
18/06/18 07:44:00 23830.5596 0.8216 -0.7046
18/06/18 07:46:00 23830.5611 0.8216 -0.7051
18/06/18 07:48:00 23830.5659 0.8218 -0.7053
18/06/18 07:50:00 23830.5677 0.8220 -0.7050
18/06/18 07:52:00 23830.5695 0.8221 -0.7047
18/06/18 07:54:00 23830.5727 0.8222 -0.7051
18/06/18 07:56:00 23830.5742 0.8222 -0.7055
18/06/18 07:58:00 23830.5763 0.8224 -0.7045
18/06/18 08:00:00 23830.5779 0.8225 -0.7049
18/06/18 08:02:00 23830.5800 0.8226 -0.7040
18/06/18 08:04:00 23830.5844 0.8227 -0.7056
18/06/18 08:06:00 23830.5866 0.8229 -0.7046
18/06/18 08:08:00 23830.5882 0.8229 -0.7051
18/06/18 08:10:00 23830.5904 0.8230 -0.7041
18/06/18 08:12:00 23830.5948 0.8232 -0.7057
18/06/18 08:14:00 23830.5970 0.8234 -0.7047
18/06/18 08:16:00 23830.5987 0.8235 -0.7052
18/06/18 08:18:00 23830.6009 0.8235 -0.7042
18/06/18 08:20:00 23830.6026 0.8236 -0.7046
18/06/18 08:22:00 23830.6077 0.8239 -0.7049
18/06/18 08:24:00 23830.6094 0.8240 -0.7053
18/06/18 08:26:00 23830.6114 0.8240 -0.7050
18/06/18 08:28:00 23830.6134 0.8241 -0.7047
18/06/18 08:30:00 23830.6154 0.8242 -0.7044
18/06/18 08:32:00 23830.6175 0.8244 -0.7042
18/06/18 08:34:00 23830.6209 0.8245 -0.7045
18/06/18 08:36:00 23830.6230 0.8246 -0.7042
18/06/18 08:38:00 23830.6251 0.8247 -0.7039
18/06/18 08:40:00 23830.6269 0.8248 -0.7044
18/06/18 08:42:00 23830.6290 0.8248 -0.7041
18/06/18 08:44:00 23830.6311 0.8250 -0.7038
18/06/18 08:46:00 23830.6332 0.8251 -0.7035
18/06/18 08:48:00 23830.6382 0.8253 -0.7045
18/06/18 08:50:00 23830.6403 0.8254 -0.7042
18/06/18 08:52:00 23830.6422 0.8255 -0.7046
18/06/18 08:54:00 23830.6444 0.8256 -0.7044
18/06/18 08:56:00 23830.6466 0.8257 -0.7041
18/06/18 08:58:00 23830.6488 0.8258 -0.7038
18/06/18 09:00:00 23830.6507 0.8259 -0.7042
18/06/18 09:02:00 23830.6533 0.8259 -0.7032
18/06/18 09:04:00 23830.6552 0.8261 -0.7037
18/06/18 09:06:00 23830.6575 0.8262 -0.7034
18/06/18 09:08:00 23830.6597 0.8262 -0.7031
18/06/18 09:10:00 23830.6648 0.8265 -0.7041
18/06/18 09:12:00 23830.6668 0.8266 -0.7045
18/06/18 09:14:00 23830.6691 0.8268 -0.7042
18/06/18 09:16:00 23830.6712 0.8268 -0.7046
18/06/18 09:18:00 23830.6738 0.8270 -0.7037
18/06/18 09:20:00 23830.6758 0.8271 -0.7041
18/06/18 09:22:00 23830.6782 0.8271 -0.7038
18/06/18 09:24:00 23830.6803 0.8272 -0.7042
18/06/18 09:26:00 23830.6827 0.8274 -0.7040
18/06/18 09:28:00 23830.6851 0.8274 -0.7037
18/06/18 09:30:00 23830.6875 0.8276 -0.7034
18/06/18 09:32:00 23830.6896 0.8277 -0.7038
18/06/18 09:34:00 23830.6920 0.8278 -0.7035
18/06/18 09:36:00 23830.6945 0.8279 -0.7033
18/06/18 09:38:00 23830.6967 0.8281 -0.7037
18/06/18 09:40:00 23830.6991 0.8281 -0.7034
18/06/18 09:42:00 23830.7016 0.8283 -0.7031
18/06/18 09:44:00 23830.7041 0.8284 -0.7029
18/06/18 09:46:00 23830.7063 0.8285 -0.7033
18/06/18 09:48:00 23830.7089 0.8286 -0.7030
18/06/18 09:50:00 23830.7111 0.8287 -0.7034
18/06/18 09:52:00 23830.7137 0.8288 -0.7032
18/06/18 09:54:00 23830.7162 0.8289 -0.7029
18/06/18 09:56:00 23830.7185 0.8290 -0.7033
18/06/18 09:58:00 23830.7211 0.8292 -0.7030
18/06/18 10:00:00 23830.7248 0.8293 -0.7041
18/06/18 10:02:00 23830.7274 0.8295 -0.7038
18/06/18 10:04:00 23830.7297 0.8296 -0.7042
18/06/18 10:06:00 23830.7324 0.8296 -0.7039
18/06/18 10:08:00 23830.7347 0.8297 -0.7044
18/06/18 10:10:00 23830.7346 0.8298 -0.7029
18/06/18 10:12:00 23830.7373 0.8299 -0.7026
18/06/18 10:14:00 23830.7397 0.8300 -0.7030
18/06/18 10:16:00 23830.7424 0.8301 -0.7027
18/06/18 10:18:00 23830.7448 0.8302 -0.7032
18/06/18 10:20:00 23830.7475 0.8304 -0.7029
18/06/18 10:22:00 23830.7500 0.8305 -0.7033
18/06/18 10:24:00 23830.7527 0.8306 -0.7030
18/06/18 10:26:00 23830.7555 0.8307 -0.7028
18/06/18 10:28:00 23830.7580 0.8309 -0.7032
18/06/18 10:30:00 23830.7594 0.8309 -0.7023
18/06/18 10:32:00 23830.7619 0.8310 -0.7027
18/06/18 10:34:00 23830.7647 0.8311 -0.7025
18/06/18 10:36:00 23830.7672 0.8313 -0.7029
18/06/18 10:38:00 23830.7698 0.8314 -0.7033
18/06/18 10:40:00 23830.7726 0.8315 -0.7030
18/06/18 10:42:00 23830.7752 0.8317 -0.7035
18/06/18 10:44:00 23830.7781 0.8318 -0.7032
18/06/18 10:46:00 23830.7779 0.8317 -0.7024
18/06/18 10:48:00 23830.7808 0.8319 -0.7021
18/06/18 10:50:00 23830.7837 0.8320 -0.7018
18/06/18 10:52:00 23830.7860 0.8321 -0.7030
18/06/18 10:54:00 23830.7890 0.8323 -0.7027
18/06/18 10:56:00 23830.7902 0.8323 -0.7025
18/06/18 10:58:00 23830.7932 0.8324 -0.7022
18/06/18 11:00:00 23830.7962 0.8326 -0.7019
18/06/18 11:02:00 23830.7986 0.8327 -0.7031
18/06/18 11:04:00 23830.8016 0.8328 -0.7028
18/06/18 11:06:00 23830.8043 0.8330 -0.7032
18/06/18 11:08:00 23830.8045 0.8329 -0.7017
18/06/18 11:10:00 23830.8073 0.8331 -0.7022
18/06/18 11:12:00 23830.8100 0.8332 -0.7026
18/06/18 11:14:00 23830.8131 0.8333 -0.7023
18/06/18 11:16:00 23830.8145 0.8334 -0.7021
18/06/18 11:18:00 23830.8173 0.8335 -0.7025
18/06/18 11:20:00 23830.8204 0.8337 -0.7023
18/06/18 11:22:00 23830.8232 0.8338 -0.7027
18/06/18 11:24:00 23830.8233 0.8338 -0.7019
18/06/18 11:26:00 23830.8264 0.8339 -0.7016
18/06/18 11:28:00 23830.8293 0.8342 -0.7020
18/06/18 11:30:00 23830.8322 0.8342 -0.7025
18/06/18 11:32:00 23830.8322 0.8342 -0.7017
18/06/18 11:34:00 23830.8354 0.8343 -0.7014
18/06/18 11:36:00 23830.8384 0.8344 -0.7018
18/06/18 11:38:00 23830.8427 0.8347 -0.7029
18/06/18 11:40:00 23830.8431 0.8346 -0.7014
18/06/18 11:42:00 23830.8461 0.8348 -0.7018
18/06/18 11:44:00 23830.8490 0.8350 -0.7022
18/06/18 11:46:00 23830.8492 0.8349 -0.7014
18/06/18 11:48:00 23830.8525 0.8352 -0.7012
18/06/18 11:50:00 23830.8555 0.8352 -0.7016
18/06/18 11:52:00 23830.8571 0.8354 -0.7014
18/06/18 11:54:00 23830.8601 0.8355 -0.7018
18/06/18 11:56:00 23830.8632 0.8356 -0.7022
18/06/18 11:58:00 23830.8665 0.8357 -0.7020
18/06/18 12:00:00 23830.8665 0.8357 -0.7019
18/06/18 12:02:00 23830.8699 0.8359 -0.7016
18/06/18 12:04:00 23830.8730 0.8360 -0.7020
18/06/18 12:06:00 23830.8746 0.8361 -0.7018
18/06/18 12:08:00 23830.8781 0.8363 -0.7016
18/06/18 12:10:00 23830.8784 0.8362 -0.7008
18/06/18 12:12:00 23830.8815 0.8365 -0.7012
18/06/18 12:14:00 23830.8847 0.8365 -0.7016
18/06/18 12:16:00 23830.8850 0.8366 -0.7008
18/06/18 12:18:00 23830.8882 0.8367 -0.7013
18/06/18 12:20:00 23830.8928 0.8369 -0.7023
18/06/18 12:22:00 23830.8935 0.8370 -0.7008
18/06/18 12:24:00 23830.8964 0.8370 -0.7019
18/06/18 12:26:00 23830.8972 0.8371 -0.7004
18/06/18 12:28:00 23830.9004 0.8372 -0.7009
18/06/18 12:30:00 23830.9037 0.8373 -0.7013
18/06/18 12:32:00 23830.9055 0.8375 -0.7011
18/06/18 12:34:00 23830.9088 0.8376 -0.7015
18/06/18 12:36:00 23830.9093 0.8377 -0.7007
18/06/18 12:38:00 23830.9126 0.8377 -0.7012
18/06/18 12:40:00 23830.9162 0.8379 -0.7009
18/06/18 12:42:00 23830.9179 0.8380 -0.7014
18/06/18 12:44:00 23830.9212 0.8381 -0.7018
18/06/18 12:46:00 23830.9221 0.8382 -0.7003
18/06/18 12:48:00 23830.9251 0.8383 -0.7015
18/06/18 12:50:00 23830.9257 0.8384 -0.7007
18/06/18 12:52:00 23830.9294 0.8384 -0.7004
18/06/18 12:54:00 23830.9311 0.8386 -0.7009
18/06/18 12:56:00 23830.9345 0.8387 -0.7013
18/06/18 12:58:00 23830.9355 0.8388 -0.6998
18/06/18 13:00:00 23830.9386 0.8389 -0.7010
18/06/18 13:02:00 23830.9407 0.8390 -0.7008
18/06/18 13:04:00 23830.9441 0.8392 -0.7012
18/06/18 13:06:00 23830.9479 0.8393 -0.7009
18/06/18 13:08:00 23830.9483 0.8394 -0.7008
18/06/18 13:10:00 23830.9518 0.8395 -0.7013
18/06/18 13:12:00 23830.9528 0.8395 -0.6998
18/06/18 13:14:00 23830.9561 0.8396 -0.7009
18/06/18 13:16:00 23830.9582 0.8398 -0.7007
18/06/18 13:18:00 23830.9590 0.8397 -0.6999
18/06/18 13:20:00 23830.9626 0.8400 -0.7003
18/06/18 13:22:00 23830.9647 0.8401 -0.7002
18/06/18 13:24:00 23830.9683 0.8401 -0.7006
18/06/18 13:26:00 23830.9691 0.8402 -0.6998
18/06/18 13:28:00 23830.9725 0.8403 -0.7009
18/06/18 13:30:00 23830.9733 0.8404 -0.7001
18/06/18 13:32:00 23830.9773 0.8406 -0.6999
18/06/18 13:34:00 23830.9792 0.8407 -0.7004
18/06/18 13:36:00 23830.9829 0.8408 -0.7008
18/06/18 13:38:00 23830.9838 0.8409 -0.7000
18/06/18 13:40:00 23830.9861 0.8410 -0.6998
18/06/18 13:42:00 23830.9895 0.8412 -0.7010
18/06/18 13:44:00 23830.9904 0.8411 -0.7002
18/06/18 13:46:00 23830.9941 0.8413 -0.7006
18/06/18 13:48:00 23830.9951 0.8413 -0.6998
18/06/18 13:50:00 23830.9989 0.8415 -0.7002
18/06/18 13:52:00 23831.0012 0.8416 -0.7000
18/06/18 13:54:00 23831.0022 0.8416 -0.6992
18/06/18 13:56:00 23831.0057 0.8418 -0.7004
18/06/18 13:58:00 23831.0081 0.8419 -0.7002
18/06/18 14:00:00 23831.0091 0.8420 -0.6994
18/06/18 14:02:00 23831.0130 0.8421 -0.6998
18/06/18 14:04:00 23831.0137 0.8421 -0.6997
18/06/18 14:06:00 23831.0176 0.8423 -0.7002
18/06/18 14:08:00 23831.0201 0.8424 -0.7000
18/06/18 14:10:00 23831.0212 0.8424 -0.6992
18/06/18 14:12:00 23831.0248 0.8426 -0.7003
18/06/18 14:14:00 23831.0273 0.8427 -0.7001
18/06/18 14:16:00 23831.0284 0.8427 -0.6993
18/06/18 14:18:00 23831.0324 0.8429 -0.6998
18/06/18 14:20:00 23831.0332 0.8429 -0.6997
18/06/18 14:22:00 23831.0358 0.8431 -0.6995
18/06/18 14:24:00 23831.0397 0.8433 -0.6999
18/06/18 14:26:00 23831.0409 0.8433 -0.6991
18/06/18 14:28:00 23831.0432 0.8434 -0.6996
18/06/18 14:30:00 23831.0473 0.8436 -0.7001
18/06/18 14:32:00 23831.0485 0.8436 -0.6993
18/06/18 14:34:00 23831.0497 0.8436 -0.6985
18/06/18 14:36:00 23831.0535 0.8438 -0.6996
18/06/18 14:38:00 23831.0558 0.8439 -0.7001
18/06/18 14:40:00 23831.0571 0.8440 -0.6993
18/06/18 14:42:00 23831.0598 0.8441 -0.6991
18/06/18 14:44:00 23831.0639 0.8443 -0.6996
18/06/18 14:46:00 23831.0649 0.8443 -0.6995
18/06/18 14:48:00 23831.0663 0.8444 -0.6987
18/06/18 14:50:00 23831.0687 0.8444 -0.6992
18/06/18 14:52:00 23831.0729 0.8446 -0.6996
18/06/18 14:54:00 23831.0739 0.8446 -0.6995
18/06/18 14:56:00 23831.0767 0.8449 -0.6994
18/06/18 14:58:00 23831.0781 0.8449 -0.6986
18/06/18 15:00:00 23831.0823 0.8451 -0.6990
18/06/18 15:02:00 23831.0834 0.8451 -0.6989
18/06/18 15:04:00 23831.0860 0.8452 -0.6994
18/06/18 15:06:00 23831.0874 0.8453 -0.6986
18/06/18 15:08:00 23831.0917 0.8455 -0.6991
18/06/18 15:10:00 23831.0928 0.8455 -0.6990
18/06/18 15:12:00 23831.0957 0.8456 -0.6988
18/06/18 15:14:00 23831.0969 0.8456 -0.6987
18/06/18 15:16:00 23831.0998 0.8458 -0.6985
18/06/18 15:18:00 23831.1038 0.8459 -0.6996
18/06/18 15:20:00 23831.1054 0.8460 -0.6988
18/06/18 15:22:00 23831.1066 0.8460 -0.6988
18/06/18 15:24:00 23831.1096 0.8462 -0.6986
18/06/18 15:26:00 23831.1108 0.8462 -0.6985
18/06/18 15:28:00 23831.1152 0.8464 -0.6989
18/06/18 15:30:00 23831.1182 0.8466 -0.6987
18/06/18 15:32:00 23831.1195 0.8466 -0.6986
18/06/18 15:34:00 23831.1209 0.8466 -0.6985
18/06/18 15:36:00 23831.1239 0.8468 -0.6984
18/06/18 15:38:00 23831.1252 0.8469 -0.6983
18/06/18 15:40:00 23831.1297 0.8470 -0.6987
18/06/18 15:42:00 23831.1325 0.8471 -0.6992
18/06/18 15:44:00 23831.1339 0.8472 -0.6991
18/06/18 15:46:00 23831.1356 0.8473 -0.6983
18/06/18 15:48:00 23831.1384 0.8473 -0.6989
18/06/18 15:50:00 23831.1401 0.8474 -0.6981
18/06/18 15:52:00 23831.1418 0.8475 -0.6973
18/06/18 15:54:00 23831.1444 0.8476 -0.6985
18/06/18 15:56:00 23831.1461 0.8477 -0.6977
18/06/18 15:58:00 23831.1504 0.8478 -0.6988
18/06/18 16:00:00 23831.1536 0.8481 -0.6986
18/06/18 16:02:00 23831.1551 0.8480 -0.6986
18/06/18 16:04:00 23831.1569 0.8481 -0.6978
18/06/18 16:06:00 23831.1595 0.8482 -0.6990
18/06/18 16:08:00 23831.1614 0.8483 -0.6982
18/06/18 16:10:00 23831.1643 0.8485 -0.6987
18/06/18 16:12:00 23831.1662 0.8485 -0.6979
18/06/18 16:14:00 23831.1678 0.8486 -0.6978
18/06/18 16:16:00 23831.1711 0.8487 -0.6976
18/06/18 16:18:00 23831.1723 0.8487 -0.6983
18/06/18 16:20:00 23831.1743 0.8488 -0.6975
18/06/18 16:22:00 23831.1773 0.8490 -0.6980
18/06/18 16:24:00 23831.1792 0.8491 -0.6972
18/06/18 16:26:00 23831.1837 0.8493 -0.6983
18/06/18 16:28:00 23831.1871 0.8494 -0.6981
18/06/18 16:30:00 23831.1884 0.8494 -0.6987
18/06/18 16:32:00 23831.1904 0.8496 -0.6980
18/06/18 16:34:00 23831.1935 0.8496 -0.6985
18/06/18 16:36:00 23831.1952 0.8498 -0.6984
18/06/18 16:38:00 23831.1987 0.8498 -0.6982
18/06/18 16:40:00 23831.2004 0.8499 -0.6981
18/06/18 16:42:00 23831.2022 0.8500 -0.6980
18/06/18 16:44:00 23831.2053 0.8501 -0.6985
18/06/18 16:46:00 23831.2071 0.8502 -0.6984
18/06/18 16:48:00 23831.2092 0.8503 -0.6977
18/06/18 16:50:00 23831.2124 0.8504 -0.6982
18/06/18 16:52:00 23831.2142 0.8505 -0.6981
18/06/18 16:54:00 23831.2177 0.8506 -0.6979
18/06/18 16:56:00 23831.2168 0.8506 -0.6966
18/06/18 16:58:00 23831.2200 0.8507 -0.6971
18/06/18 17:00:00 23831.2219 0.8508 -0.6970
18/06/18 17:02:00 23831.2252 0.8509 -0.6975
18/06/18 17:04:00 23831.2271 0.8510 -0.6974
18/06/18 17:06:00 23831.2290 0.8511 -0.6974
18/06/18 17:08:00 23831.2326 0.8512 -0.6972
18/06/18 17:10:00 23831.2345 0.8513 -0.6971
18/06/18 17:12:00 23831.2365 0.8514 -0.6970
18/06/18 17:14:00 23831.2398 0.8515 -0.6975
18/06/18 17:16:00 23831.2418 0.8516 -0.6974
18/06/18 17:18:00 23831.2452 0.8517 -0.6979
18/06/18 17:20:00 23831.2472 0.8518 -0.6979
18/06/18 17:22:00 23831.2492 0.8518 -0.6978
18/06/18 17:24:00 23831.2501 0.8519 -0.6964
18/06/18 17:26:00 23831.2535 0.8520 -0.6969
18/06/18 17:28:00 23831.2556 0.8521 -0.6968
18/06/18 17:30:00 23831.2576 0.8523 -0.6967
18/06/18 17:32:00 23831.2611 0.8523 -0.6972
18/06/18 17:34:00 23831.2632 0.8525 -0.6971
18/06/18 17:36:00 23831.2653 0.8525 -0.6970
18/06/18 17:38:00 23831.2688 0.8527 -0.6976
18/06/18 17:40:00 23831.2695 0.8527 -0.6969
18/06/18 17:42:00 23831.2717 0.8528 -0.6968
18/06/18 17:44:00 23831.2738 0.8528 -0.6967
18/06/18 17:46:00 23831.2774 0.8530 -0.6972
18/06/18 17:48:00 23831.2795 0.8530 -0.6971
18/06/18 17:50:00 23831.2820 0.8532 -0.6963
18/06/18 17:52:00 23831.2853 0.8533 -0.6975
18/06/18 17:54:00 23831.2861 0.8533 -0.6968
18/06/18 17:56:00 23831.2883 0.8534 -0.6967
18/06/18 17:58:00 23831.2906 0.8535 -0.6967
18/06/18 18:00:00 23831.2942 0.8536 -0.6972
18/06/18 18:02:00 23831.2965 0.8537 -0.6971
18/06/18 18:04:00 23831.2974 0.8537 -0.6964
18/06/18 18:06:00 23831.2996 0.8539 -0.6963
18/06/18 18:08:00 23831.3034 0.8540 -0.6968
18/06/18 18:10:00 23831.3057 0.8541 -0.6967
18/06/18 18:12:00 23831.3080 0.8542 -0.6966
18/06/18 18:14:00 23831.3089 0.8542 -0.6959
18/06/18 18:16:00 23831.3127 0.8544 -0.6965
18/06/18 18:18:00 23831.3150 0.8545 -0.6964
18/06/18 18:20:00 23831.3171 0.8546 -0.6970
18/06/18 18:22:00 23831.3181 0.8547 -0.6963
18/06/18 18:24:00 23831.3205 0.8546 -0.6962
18/06/18 18:26:00 23831.3243 0.8548 -0.6967
18/06/18 18:28:00 23831.3267 0.8549 -0.6966
18/06/18 18:30:00 23831.3278 0.8550 -0.6959
18/06/18 18:32:00 23831.3302 0.8550 -0.6958
18/06/18 18:34:00 23831.3341 0.8553 -0.6963
18/06/18 18:36:00 23831.3366 0.8553 -0.6963
18/06/18 18:38:00 23831.3374 0.8553 -0.6963
18/06/18 18:40:00 23831.3399 0.8554 -0.6962
18/06/18 18:42:00 23831.3438 0.8555 -0.6967
18/06/18 18:44:00 23831.3435 0.8556 -0.6954
18/06/18 18:46:00 23831.3474 0.8557 -0.6959
18/06/18 18:48:00 23831.3500 0.8558 -0.6958
18/06/18 18:50:00 23831.3540 0.8560 -0.6963
18/06/18 18:52:00 23831.3534 0.8560 -0.6957
18/06/18 18:54:00 23831.3574 0.8561 -0.6962
18/06/18 18:56:00 23831.3597 0.8563 -0.6969
18/06/18 18:58:00 23831.3609 0.8563 -0.6962
18/06/18 19:00:00 23831.3636 0.8563 -0.6961
18/06/18 19:02:00 23831.3676 0.8566 -0.6966
18/06/18 19:04:00 23831.3672 0.8565 -0.6960
18/06/18 19:06:00 23831.3712 0.8567 -0.6965
18/06/18 19:08:00 23831.3739 0.8567 -0.6964
18/06/18 19:10:00 23831.3752 0.8567 -0.6957
18/06/18 19:12:00 23831.3779 0.8569 -0.6956
18/06/18 19:14:00 23831.3789 0.8569 -0.6956
18/06/18 19:16:00 23831.3817 0.8570 -0.6955
18/06/18 19:18:00 23831.3858 0.8572 -0.6961
18/06/18 19:20:00 23831.3858 0.8573 -0.6947
18/06/18 19:22:00 23831.3896 0.8574 -0.6960
18/06/18 19:24:00 23831.3924 0.8575 -0.6959
18/06/18 19:26:00 23831.3938 0.8576 -0.6952
18/06/18 19:28:00 23831.3963 0.8576 -0.6958
18/06/18 19:30:00 23831.3977 0.8576 -0.6951
18/06/18 19:32:00 23831.4006 0.8578 -0.6950
18/06/18 19:34:00 23831.4045 0.8579 -0.6962
18/06/18 19:36:00 23831.4060 0.8579 -0.6955
18/06/18 19:38:00 23831.4088 0.8581 -0.6954
18/06/18 19:40:00 23831.4100 0.8581 -0.6954
18/06/18 19:42:00 23831.4129 0.8582 -0.6953
18/06/18 19:44:00 23831.4144 0.8583 -0.6946
18/06/18 19:46:00 23831.4170 0.8584 -0.6953
18/06/18 19:48:00 23831.4214 0.8585 -0.6958
18/06/18 19:50:00 23831.4212 0.8586 -0.6952
18/06/18 19:52:00 23831.4256 0.8588 -0.6957
18/06/18 19:54:00 23831.4272 0.8588 -0.6950
18/06/18 19:56:00 23831.4298 0.8589 -0.6956
18/06/18 19:58:00 23831.4314 0.8589 -0.6949
18/06/18 20:00:00 23831.4341 0.8590 -0.6955
18/06/18 20:02:00 23831.4358 0.8591 -0.6948
18/06/18 20:04:00 23831.4385 0.8592 -0.6954
18/06/18 20:06:00 23831.4401 0.8593 -0.6947
18/06/18 20:08:00 23831.4432 0.8594 -0.6946
18/06/18 20:10:00 23831.4446 0.8594 -0.6946
18/06/18 20:12:00 23831.4477 0.8595 -0.6946
18/06/18 20:14:00 23831.4491 0.8595 -0.6946
18/06/18 20:16:00 23831.4536 0.8598 -0.6951
18/06/18 20:18:00 23831.4536 0.8598 -0.6945
18/06/18 20:20:00 23831.4581 0.8599 -0.6950
18/06/18 20:22:00 23831.4582 0.8600 -0.6944
18/06/18 20:24:00 23831.4624 0.8601 -0.6956
18/06/18 20:26:00 23831.4642 0.8601 -0.6949
18/06/18 20:28:00 23831.4671 0.8602 -0.6955
18/06/18 20:30:00 23831.4689 0.8604 -0.6948
18/06/18 20:32:00 23831.4718 0.8604 -0.6954
18/06/18 20:34:00 23831.4737 0.8604 -0.6947
18/06/18 20:36:00 23831.4752 0.8606 -0.6947
18/06/18 20:38:00 23831.4784 0.8607 -0.6946
18/06/18 20:40:00 23831.4800 0.8607 -0.6946
18/06/18 20:42:00 23831.4830 0.8609 -0.6953
18/06/18 20:44:00 23831.4849 0.8610 -0.6946
18/06/18 20:46:00 23831.4879 0.8610 -0.6952
18/06/18 20:48:00 23831.4898 0.8610 -0.6945
18/06/18 20:50:00 23831.4914 0.8612 -0.6945
18/06/18 20:52:00 23831.4947 0.8613 -0.6944
18/06/18 20:54:00 23831.4964 0.8613 -0.6944
18/06/18 20:56:00 23831.4998 0.8615 -0.6943
18/06/18 20:58:00 23831.5014 0.8616 -0.6943
18/06/18 21:00:00 23831.5031 0.8616 -0.6943
18/06/18 21:02:00 23831.5065 0.8616 -0.6942
18/06/18 21:04:00 23831.5082 0.8618 -0.6942
18/06/18 21:06:00 23831.5114 0.8619 -0.6948
18/06/18 21:08:00 23831.5134 0.8619 -0.6941
18/06/18 21:10:00 23831.5152 0.8620 -0.6941
18/06/18 21:12:00 23831.5183 0.8622 -0.6948
18/06/18 21:14:00 23831.5201 0.8622 -0.6948
18/06/18 21:16:00 23831.5222 0.8623 -0.6941
18/06/18 21:18:00 23831.5254 0.8624 -0.6947
18/06/18 21:20:00 23831.5272 0.8625 -0.6947
18/06/18 21:22:00 23831.5277 0.8625 -0.6941
18/06/18 21:24:00 23831.5326 0.8626 -0.6946
18/06/18 21:26:00 23831.5345 0.8628 -0.6946
18/06/18 21:28:00 23831.5352 0.8628 -0.6933
18/06/18 21:30:00 23831.5399 0.8630 -0.6945
18/06/18 21:32:00 23831.5404 0.8629 -0.6939
18/06/18 21:34:00 23831.5426 0.8630 -0.6932
18/06/18 21:36:00 23831.5445 0.8631 -0.6932
18/06/18 21:38:00 23831.5479 0.8632 -0.6938
18/06/18 21:40:00 23831.5498 0.8633 -0.6938
18/06/18 21:42:00 23831.5518 0.8634 -0.6938
18/06/18 21:44:00 23831.5551 0.8635 -0.6944
18/06/18 21:46:00 23831.5571 0.8635 -0.6944
18/06/18 21:48:00 23831.5594 0.8636 -0.6937
18/06/18 21:50:00 23831.5600 0.8637 -0.6931
18/06/18 21:52:00 23831.5651 0.8638 -0.6937
18/06/18 21:54:00 23831.5672 0.8639 -0.6937
18/06/18 21:56:00 23831.5678 0.8639 -0.6930
18/06/18 21:58:00 23831.5699 0.8640 -0.6931
18/06/18 22:00:00 23831.5733 0.8641 -0.6937
18/06/18 22:02:00 23831.5754 0.8642 -0.6937
18/06/18 22:04:00 23831.5775 0.8643 -0.6937
18/06/18 22:06:00 23831.5796 0.8644 -0.6937
18/06/18 22:08:00 23831.5832 0.8645 -0.6943
18/06/18 22:10:00 23831.5853 0.8646 -0.6943
18/06/18 22:12:00 23831.5877 0.8647 -0.6936
18/06/18 22:14:00 23831.5885 0.8647 -0.6930
18/06/18 22:16:00 23831.5907 0.8648 -0.6930
18/06/18 22:18:00 23831.5942 0.8649 -0.6936
18/06/18 22:20:00 23831.5964 0.8650 -0.6936
18/06/18 22:22:00 23831.5987 0.8651 -0.6936
18/06/18 22:24:00 23831.6009 0.8652 -0.6936
18/06/18 22:26:00 23831.6017 0.8651 -0.6930
18/06/18 22:28:00 23831.6068 0.8653 -0.6942
18/06/18 22:30:00 23831.6093 0.8654 -0.6935
18/06/18 22:32:00 23831.6102 0.8655 -0.6929
18/06/18 22:34:00 23831.6125 0.8656 -0.6929
18/06/18 22:36:00 23831.6148 0.8656 -0.6929
18/06/18 22:38:00 23831.6171 0.8657 -0.6929
18/06/18 22:40:00 23831.6208 0.8658 -0.6935
18/06/18 22:42:00 23831.6232 0.8659 -0.6935
18/06/18 22:44:00 23831.6241 0.8659 -0.6929
18/06/18 22:46:00 23831.6265 0.8660 -0.6929
18/06/18 22:48:00 23831.6288 0.8661 -0.6929
18/06/18 22:50:00 23831.6312 0.8662 -0.6930
18/06/18 22:52:00 23831.6322 0.8662 -0.6923
18/06/18 22:54:00 23831.6346 0.8663 -0.6923
18/06/18 22:56:00 23831.6399 0.8665 -0.6936
18/06/18 22:58:00 23831.6409 0.8665 -0.6930
18/06/18 23:00:00 23831.6434 0.8666 -0.6930
18/06/18 23:02:00 23831.6458 0.8667 -0.6930
18/06/18 23:04:00 23831.6483 0.8667 -0.6930
18/06/18 23:06:00 23831.6494 0.8669 -0.6924
18/06/18 23:08:00 23831.6519 0.8670 -0.6924
18/06/18 23:10:00 23831.6541 0.8670 -0.6931
18/06/18 23:12:00 23831.6552 0.8670 -0.6925
18/06/18 23:14:00 23831.6578 0.8671 -0.6925
18/06/18 23:16:00 23831.6606 0.8672 -0.6918
18/06/18 23:18:00 23831.6629 0.8673 -0.6925
18/06/18 23:20:00 23831.6641 0.8673 -0.6919
18/06/18 23:22:00 23831.6695 0.8675 -0.6931
18/06/18 23:24:00 23831.6721 0.8676 -0.6931
18/06/18 23:26:00 23831.6730 0.8677 -0.6932
18/06/18 23:28:00 23831.6759 0.8678 -0.6925
18/06/18 23:30:00 23831.6786 0.8679 -0.6925
18/06/18 23:32:00 23831.6809 0.8679 -0.6932
18/06/18 23:34:00 23831.6822 0.8680 -0.6926
18/06/18 23:36:00 23831.6849 0.8681 -0.6926
18/06/18 23:38:00 23831.6873 0.8682 -0.6933
18/06/18 23:40:00 23831.6903 0.8682 -0.6926
18/06/18 23:42:00 23831.6916 0.8682 -0.6920
18/06/18 23:44:00 23831.6940 0.8683 -0.6927
18/06/18 23:46:00 23831.6968 0.8685 -0.6927
18/06/18 23:48:00 23831.6995 0.8686 -0.6927
18/06/18 23:50:00 23831.7006 0.8686 -0.6928
18/06/18 23:52:00 23831.7037 0.8687 -0.6921
18/06/18 23:54:00 23831.7062 0.8687 -0.6928
18/06/18 23:56:00 23831.7090 0.8689 -0.6928
18/06/18 23:58:00 23831.7104 0.8690 -0.6922
18/06/19 00:00:00 23831.7101 0.8690 -0.6917
18/06/19 00:02:00 23831.7130 0.8690 -0.6917
18/06/19 00:04:00 23831.7158 0.8691 -0.6917
18/06/19 00:06:00 23831.7187 0.8692 -0.6917
18/06/19 00:08:00 23831.7199 0.8693 -0.6918
18/06/19 00:10:00 23831.7228 0.8694 -0.6918
18/06/19 00:12:00 23831.7257 0.8695 -0.6918
18/06/19 00:14:00 23831.7286 0.8696 -0.6918
18/06/19 00:16:00 23831.7298 0.8696 -0.6919
18/06/19 00:18:00 23831.7328 0.8697 -0.6919
18/06/19 00:20:00 23831.7354 0.8698 -0.6926
18/06/19 00:22:00 23831.7384 0.8699 -0.6926
18/06/19 00:24:00 23831.7400 0.8699 -0.6920
18/06/19 00:26:00 23831.7402 0.8699 -0.6908
18/06/19 00:28:00 23831.7429 0.8700 -0.6915
18/06/19 00:30:00 23831.7459 0.8702 -0.6915
18/06/19 00:32:00 23831.7490 0.8703 -0.6915
18/06/19 00:34:00 23831.7506 0.8703 -0.6909
18/06/19 00:36:00 23831.7534 0.8704 -0.6916
18/06/19 00:38:00 23831.7565 0.8704 -0.6916
18/06/19 00:40:00 23831.7592 0.8706 -0.6923
18/06/19 00:42:00 23831.7595 0.8706 -0.6911
18/06/19 00:44:00 23831.7626 0.8707 -0.6911
18/06/19 00:46:00 23831.7641 0.8707 -0.6912
18/06/19 00:48:00 23831.7669 0.8708 -0.6919
18/06/19 00:50:00 23831.7701 0.8709 -0.6919
18/06/19 00:52:00 23831.7718 0.8710 -0.6913
18/06/19 00:54:00 23831.7750 0.8711 -0.6913
18/06/19 00:56:00 23831.7751 0.8711 -0.6908
18/06/19 00:58:00 23831.7780 0.8712 -0.6915
18/06/19 01:00:00 23831.7812 0.8713 -0.6915
18/06/19 01:02:00 23831.7844 0.8714 -0.6915
18/06/19 01:04:00 23831.7860 0.8714 -0.6916
18/06/19 01:06:00 23831.7864 0.8715 -0.6904
18/06/19 01:08:00 23831.7894 0.8716 -0.6911
18/06/19 01:10:00 23831.7926 0.8717 -0.6911
18/06/19 01:12:00 23831.7956 0.8718 -0.6918
18/06/19 01:14:00 23831.7975 0.8718 -0.6912
18/06/19 01:16:00 23831.7992 0.8718 -0.6913
18/06/19 01:18:00 23831.8011 0.8720 -0.6907
18/06/19 01:20:00 23831.8041 0.8721 -0.6914
18/06/19 01:22:00 23831.8075 0.8722 -0.6914
18/06/19 01:24:00 23831.8077 0.8722 -0.6909
18/06/19 01:26:00 23831.8111 0.8723 -0.6909
18/06/19 01:28:00 23831.8128 0.8723 -0.6910
18/06/19 01:30:00 23831.8159 0.8724 -0.6917
18/06/19 01:32:00 23831.8165 0.8724 -0.6905
18/06/19 01:34:00 23831.8200 0.8726 -0.6905
18/06/19 01:36:00 23831.8231 0.8727 -0.6912
18/06/19 01:38:00 23831.8248 0.8727 -0.6913
18/06/19 01:40:00 23831.8266 0.8728 -0.6914
18/06/19 01:42:00 23831.8290 0.8729 -0.6901
18/06/19 01:44:00 23831.8322 0.8730 -0.6908
18/06/19 01:46:00 23831.8326 0.8730 -0.6903
18/06/19 01:48:00 23831.8358 0.8732 -0.6910
18/06/19 01:50:00 23831.8393 0.8732 -0.6910
18/06/19 01:52:00 23831.8398 0.8732 -0.6905
18/06/19 01:54:00 23831.8430 0.8733 -0.6912
18/06/19 01:56:00 23831.8452 0.8734 -0.6906
18/06/19 01:58:00 23831.8485 0.8735 -0.6913
18/06/19 02:00:00 23831.8493 0.8735 -0.6901
18/06/19 02:02:00 23831.8526 0.8736 -0.6908
18/06/19 02:04:00 23831.8562 0.8738 -0.6908
18/06/19 02:06:00 23831.8567 0.8738 -0.6903
18/06/19 02:08:00 23831.8587 0.8739 -0.6904
18/06/19 02:10:00 23831.8606 0.8739 -0.6905
18/06/19 02:12:00 23831.8629 0.8740 -0.6899
18/06/19 02:14:00 23831.8663 0.8741 -0.6906
18/06/19 02:16:00 23831.8669 0.8740 -0.6901
18/06/19 02:18:00 23831.8706 0.8742 -0.6901
18/06/19 02:20:00 23831.8740 0.8744 -0.6908
18/06/19 02:22:00 23831.8746 0.8744 -0.6903
18/06/19 02:24:00 23831.8767 0.8744 -0.6904
18/06/19 02:26:00 23831.8805 0.8745 -0.6904
18/06/19 02:28:00 23831.8811 0.8746 -0.6898
18/06/19 02:30:00 23831.8846 0.8747 -0.6905
18/06/19 02:32:00 23831.8856 0.8747 -0.6893
18/06/19 02:34:00 23831.8891 0.8747 -0.6900
18/06/19 02:36:00 23831.8898 0.8748 -0.6895
18/06/19 02:38:00 23831.8934 0.8750 -0.6902
18/06/19 02:40:00 23831.8969 0.8751 -0.6909
18/06/19 02:42:00 23831.8977 0.8751 -0.6904
18/06/19 02:44:00 23831.9002 0.8752 -0.6898
18/06/19 02:46:00 23831.9023 0.8752 -0.6899
18/06/19 02:48:00 23831.9045 0.8753 -0.6900
18/06/19 02:50:00 23831.9053 0.8753 -0.6895
18/06/19 02:52:00 23831.9093 0.8754 -0.6895
18/06/19 02:54:00 23831.9129 0.8755 -0.6902
18/06/19 02:56:00 23831.9135 0.8756 -0.6904
18/06/19 02:58:00 23831.9174 0.8758 -0.6904
18/06/19 03:00:00 23831.9183 0.8757 -0.6899
18/06/19 03:02:00 23831.9220 0.8759 -0.6906
18/06/19 03:04:00 23831.9232 0.8759 -0.6894
18/06/19 03:06:00 23831.9255 0.8759 -0.6895
18/06/19 03:08:00 23831.9275 0.8761 -0.6903
18/06/19 03:10:00 23831.9302 0.8761 -0.6897
18/06/19 03:12:00 23831.9311 0.8761 -0.6892
18/06/19 03:14:00 23831.9349 0.8763 -0.6899
18/06/19 03:16:00 23831.9358 0.8762 -0.6894
18/06/19 03:18:00 23831.9396 0.8764 -0.6901
18/06/19 03:20:00 23831.9406 0.8765 -0.6895
18/06/19 03:22:00 23831.9448 0.8766 -0.6896
18/06/19 03:24:00 23831.9455 0.8765 -0.6897
18/06/19 03:26:00 23831.9493 0.8767 -0.6904
18/06/19 03:28:00 23831.9507 0.8767 -0.6892
18/06/19 03:30:00 23831.9545 0.8769 -0.6899
18/06/19 03:32:00 23831.9553 0.8769 -0.6901
18/06/19 03:34:00 23831.9567 0.8769 -0.6889
18/06/19 03:36:00 23831.9592 0.8770 -0.6890
18/06/19 03:38:00 23831.9614 0.8770 -0.6898
18/06/19 03:40:00 23831.9643 0.8771 -0.6892
18/06/19 03:42:00 23831.9654 0.8772 -0.6887
18/06/19 03:44:00 23831.9690 0.8774 -0.6901
18/06/19 03:46:00 23831.9705 0.8774 -0.6889
18/06/19 03:48:00 23831.9717 0.8774 -0.6884
18/06/19 03:50:00 23831.9754 0.8775 -0.6898
18/06/19 03:52:00 23831.9769 0.8775 -0.6886
18/06/19 03:54:00 23831.9806 0.8777 -0.6900
18/06/19 03:56:00 23831.9821 0.8777 -0.6888
18/06/19 03:58:00 23831.9834 0.8777 -0.6882
18/06/19 04:00:00 23831.9871 0.8778 -0.6897
18/06/19 04:02:00 23831.9887 0.8779 -0.6884
18/06/19 04:04:00 23831.9925 0.8780 -0.6899
18/06/19 04:06:00 23831.9938 0.8780 -0.6893
18/06/19 04:08:00 23831.9951 0.8781 -0.6888
18/06/19 04:10:00 23831.9992 0.8783 -0.6895
18/06/19 04:12:00 23832.0005 0.8783 -0.6890
18/06/19 04:14:00 23832.0019 0.8783 -0.6885
18/06/19 04:16:00 23832.0060 0.8784 -0.6892
18/06/19 04:18:00 23832.0074 0.8785 -0.6887
18/06/19 04:20:00 23832.0088 0.8785 -0.6882
18/06/19 04:22:00 23832.0127 0.8787 -0.6896
18/06/19 04:24:00 23832.0144 0.8786 -0.6884
18/06/19 04:26:00 23832.0155 0.8787 -0.6886
18/06/19 04:28:00 23832.0197 0.8789 -0.6893
18/06/19 04:30:00 23832.0212 0.8789 -0.6888
18/06/19 04:32:00 23832.0223 0.8789 -0.6890
18/06/19 04:34:00 23832.0269 0.8790 -0.6890
18/06/19 04:36:00 23832.0281 0.8791 -0.6892
18/06/19 04:38:00 23832.0296 0.8791 -0.6886
18/06/19 04:40:00 23832.0339 0.8792 -0.6893
18/06/19 04:42:00 23832.0354 0.8793 -0.6888
18/06/19 04:44:00 23832.0370 0.8794 -0.6883
18/06/19 04:46:00 23832.0382 0.8795 -0.6885
18/06/19 04:48:00 23832.0426 0.8795 -0.6892
18/06/19 04:50:00 23832.0441 0.8796 -0.6887
18/06/19 04:52:00 23832.0457 0.8797 -0.6882
18/06/19 04:54:00 23832.0473 0.8797 -0.6877
18/06/19 04:56:00 23832.0514 0.8798 -0.6891
18/06/19 04:58:00 23832.0531 0.8798 -0.6886
18/06/19 05:00:00 23832.0547 0.8799 -0.6881
18/06/19 05:02:00 23832.0560 0.8800 -0.6883
18/06/19 05:04:00 23832.0608 0.8800 -0.6883
18/06/19 05:06:00 23832.0622 0.8801 -0.6884
18/06/19 05:08:00 23832.0639 0.8802 -0.6879
18/06/19 05:10:00 23832.0656 0.8802 -0.6874
18/06/19 05:12:00 23832.0698 0.8803 -0.6888
18/06/19 05:14:00 23832.0715 0.8804 -0.6883
18/06/19 05:16:00 23832.0729 0.8804 -0.6885
18/06/19 05:18:00 23832.0747 0.8804 -0.6880
18/06/19 05:20:00 23832.0764 0.8805 -0.6875
18/06/19 05:22:00 23832.0807 0.8806 -0.6889
18/06/19 05:24:00 23832.0825 0.8807 -0.6884
18/06/19 05:26:00 23832.0843 0.8807 -0.6879
18/06/19 05:28:00 23832.0861 0.8807 -0.6874
18/06/19 05:30:00 23832.0876 0.8808 -0.6875
18/06/19 05:32:00 23832.0909 0.8809 -0.6876
18/06/19 05:34:00 23832.0938 0.8810 -0.6884
18/06/19 05:36:00 23832.0957 0.8811 -0.6879
18/06/19 05:38:00 23832.0990 0.8812 -0.6880
18/06/19 05:40:00 23832.1006 0.8813 -0.6882
18/06/19 05:42:00 23832.1025 0.8813 -0.6877
18/06/19 05:44:00 23832.1041 0.8813 -0.6879
18/06/19 05:46:00 23832.1088 0.8815 -0.6886
18/06/19 05:48:00 23832.1108 0.8816 -0.6881
18/06/19 05:50:00 23832.1124 0.8816 -0.6883
18/06/19 05:52:00 23832.1144 0.8816 -0.6878
18/06/19 05:54:00 23832.1160 0.8817 -0.6880
18/06/19 05:56:00 23832.1180 0.8818 -0.6874
18/06/19 05:58:00 23832.1197 0.8817 -0.6876
18/06/19 06:00:00 23832.1218 0.8818 -0.6871
18/06/19 06:02:00 23832.1235 0.8819 -0.6873
18/06/19 06:04:00 23832.1283 0.8821 -0.6880
18/06/19 06:06:00 23832.1301 0.8821 -0.6882
18/06/19 06:08:00 23832.1322 0.8821 -0.6877
18/06/19 06:10:00 23832.1356 0.8822 -0.6878
18/06/19 06:12:00 23832.1374 0.8823 -0.6880
18/06/19 06:14:00 23832.1395 0.8824 -0.6875
18/06/19 06:16:00 23832.1414 0.8824 -0.6877
18/06/19 06:18:00 23832.1435 0.8824 -0.6871
18/06/19 06:20:00 23832.1453 0.8825 -0.6873
18/06/19 06:22:00 23832.1475 0.8826 -0.6868
18/06/19 06:24:00 23832.1493 0.8826 -0.6870
18/06/19 06:26:00 23832.1515 0.8827 -0.6865
18/06/19 06:28:00 23832.1534 0.8828 -0.6867
18/06/19 06:30:00 23832.1570 0.8828 -0.6868
18/06/19 06:32:00 23832.1590 0.8829 -0.6870
18/06/19 06:34:00 23832.1612 0.8829 -0.6865
18/06/19 06:36:00 23832.1628 0.8830 -0.6874
18/06/19 06:38:00 23832.1651 0.8831 -0.6869
18/06/19 06:40:00 23832.1671 0.8831 -0.6870
18/06/19 06:42:00 23832.1693 0.8832 -0.6865
18/06/19 06:44:00 23832.1713 0.8833 -0.6867
18/06/19 06:46:00 23832.1736 0.8833 -0.6862
18/06/19 06:48:00 23832.1771 0.8834 -0.6870
18/06/19 06:50:00 23832.1794 0.8834 -0.6865
18/06/19 06:52:00 23832.1814 0.8835 -0.6867
18/06/19 06:54:00 23832.1835 0.8836 -0.6869
18/06/19 06:56:00 23832.1856 0.8836 -0.6871
18/06/19 06:58:00 23832.1880 0.8837 -0.6866
18/06/19 07:00:00 23832.1901 0.8838 -0.6867
18/06/19 07:02:00 23832.1925 0.8839 -0.6862
18/06/19 07:04:00 23832.1946 0.8839 -0.6864
18/06/19 07:06:00 23832.1981 0.8840 -0.6872
18/06/19 07:08:00 23832.2003 0.8841 -0.6874
18/06/19 07:10:00 23832.2027 0.8842 -0.6869
18/06/19 07:12:00 23832.2049 0.8841 -0.6871
18/06/19 07:14:00 23832.2074 0.8842 -0.6866
18/06/19 07:16:00 23832.2096 0.8843 -0.6868
18/06/19 07:18:00 23832.2118 0.8844 -0.6870
18/06/19 07:20:00 23832.2140 0.8844 -0.6871
18/06/19 07:22:00 23832.2152 0.8844 -0.6860
18/06/19 07:24:00 23832.2174 0.8845 -0.6862
18/06/19 07:26:00 23832.2197 0.8846 -0.6864
18/06/19 07:28:00 23832.2220 0.8846 -0.6866
18/06/19 07:30:00 23832.2245 0.8847 -0.6861
18/06/19 07:32:00 23832.2265 0.8848 -0.6870
18/06/19 07:34:00 23832.2292 0.8848 -0.6865
18/06/19 07:36:00 23832.2315 0.8849 -0.6867
18/06/19 07:38:00 23832.2355 0.8850 -0.6868
18/06/19 07:40:00 23832.2348 0.8850 -0.6864
18/06/19 07:42:00 23832.2374 0.8851 -0.6859
18/06/19 07:44:00 23832.2398 0.8850 -0.6861
18/06/19 07:46:00 23832.2422 0.8851 -0.6863
18/06/19 07:48:00 23832.2446 0.8852 -0.6865
18/06/19 07:50:00 23832.2484 0.8853 -0.6873
18/06/19 07:52:00 23832.2480 0.8853 -0.6863
18/06/19 07:54:00 23832.2508 0.8854 -0.6857
18/06/19 07:56:00 23832.2532 0.8855 -0.6859
18/06/19 07:58:00 23832.2557 0.8856 -0.6861
18/06/19 08:00:00 23832.2585 0.8856 -0.6856
18/06/19 08:02:00 23832.2621 0.8857 -0.6871
18/06/19 08:04:00 23832.2621 0.8857 -0.6854
18/06/19 08:06:00 23832.2643 0.8858 -0.6863
18/06/19 08:08:00 23832.2671 0.8858 -0.6858
18/06/19 08:10:00 23832.2694 0.8859 -0.6867
18/06/19 08:12:00 23832.2722 0.8860 -0.6861
18/06/19 08:14:00 23832.2734 0.8860 -0.6857
18/06/19 08:16:00 23832.2760 0.8861 -0.6859
18/06/19 08:18:00 23832.2786 0.8862 -0.6861
18/06/19 08:20:00 23832.2812 0.8863 -0.6863
18/06/19 08:22:00 23832.2827 0.8863 -0.6852
18/06/19 08:24:00 23832.2850 0.8864 -0.6861
18/06/19 08:26:00 23832.2880 0.8864 -0.6856
18/06/19 08:28:00 23832.2903 0.8865 -0.6864
18/06/19 08:30:00 23832.2916 0.8865 -0.6860
18/06/19 08:32:00 23832.2943 0.8866 -0.6862
18/06/19 08:34:00 23832.2969 0.8866 -0.6864
18/06/19 08:36:00 23832.3000 0.8867 -0.6859
18/06/19 08:38:00 23832.2996 0.8867 -0.6856
18/06/19 08:40:00 23832.3026 0.8867 -0.6851
18/06/19 08:42:00 23832.3065 0.8869 -0.6866
18/06/19 08:44:00 23832.3095 0.8869 -0.6860
18/06/19 08:46:00 23832.3095 0.8870 -0.6850
18/06/19 08:48:00 23832.3120 0.8870 -0.6859
18/06/19 08:50:00 23832.3151 0.8871 -0.6854
18/06/19 08:52:00 23832.3162 0.8871 -0.6857
18/06/19 08:54:00 23832.3193 0.8872 -0.6852
18/06/19 08:56:00 23832.3218 0.8873 -0.6861
18/06/19 08:58:00 23832.3219 0.8873 -0.6850
18/06/19 09:00:00 23832.3264 0.8875 -0.6851
18/06/19 09:02:00 23832.3290 0.8875 -0.6860
18/06/19 09:04:00 23832.3291 0.8875 -0.6850
18/06/19 09:06:00 23832.3320 0.8875 -0.6852
18/06/19 09:08:00 23832.3349 0.8876 -0.6854
18/06/19 09:10:00 23832.3364 0.8876 -0.6850
18/06/19 09:12:00 23832.3390 0.8877 -0.6859
18/06/19 09:14:00 23832.3423 0.8878 -0.6853
18/06/19 09:16:00 23832.3435 0.8879 -0.6856
18/06/19 09:18:00 23832.3465 0.8879 -0.6858
18/06/19 09:20:00 23832.3495 0.8880 -0.6860
18/06/19 09:22:00 23832.3497 0.8880 -0.6850
18/06/19 09:24:00 23832.3527 0.8881 -0.6852
18/06/19 09:26:00 23832.3540 0.8881 -0.6855
18/06/19 09:28:00 23832.3574 0.8882 -0.6849
18/06/19 09:30:00 23832.3604 0.8883 -0.6851
18/06/19 09:32:00 23832.3604 0.8883 -0.6848
18/06/19 09:34:00 23832.3649 0.8884 -0.6856
18/06/19 09:36:00 23832.3648 0.8883 -0.6853
18/06/19 09:38:00 23832.3682 0.8885 -0.6848
18/06/19 09:40:00 23832.3714 0.8886 -0.6850
18/06/19 09:42:00 23832.3728 0.8886 -0.6852
18/06/19 09:44:00 23832.3759 0.8887 -0.6854
18/06/19 09:46:00 23832.3763 0.8887 -0.6844
18/06/19 09:48:00 23832.3791 0.8887 -0.6853
18/06/19 09:50:00 23832.3812 0.8888 -0.6842
18/06/19 09:52:00 23832.3841 0.8889 -0.6851
18/06/19 09:54:00 23832.3845 0.8889 -0.6840
18/06/19 09:56:00 23832.3891 0.8889 -0.6848
18/06/19 09:58:00 23832.3920 0.8891 -0.6857
18/06/19 10:00:00 23832.3925 0.8891 -0.6847
18/06/19 10:02:00 23832.3957 0.8891 -0.6849
18/06/19 10:04:00 23832.3973 0.8892 -0.6852
18/06/19 10:06:00 23832.4006 0.8893 -0.6854
18/06/19 10:08:00 23832.4011 0.8893 -0.6843
18/06/19 10:10:00 23832.4044 0.8894 -0.6845
18/06/19 10:12:00 23832.4063 0.8894 -0.6841
18/06/19 10:14:00 23832.4093 0.8896 -0.6850
18/06/19 10:16:00 23832.4099 0.8895 -0.6840
18/06/19 10:18:00 23832.4146 0.8896 -0.6848
18/06/19 10:20:00 23832.4149 0.8896 -0.6844
18/06/19 10:22:00 23832.4183 0.8897 -0.6846
18/06/19 10:24:00 23832.4203 0.8898 -0.6842
18/06/19 10:26:00 23832.4234 0.8899 -0.6851
18/06/19 10:28:00 23832.4240 0.8899 -0.6841
18/06/19 10:30:00 23832.4271 0.8900 -0.6850
18/06/19 10:32:00 23832.4291 0.8900 -0.6846
18/06/19 10:34:00 23832.4298 0.8900 -0.6835
18/06/19 10:36:00 23832.4330 0.8901 -0.6844
18/06/19 10:38:00 23832.4350 0.8901 -0.6840
18/06/19 10:40:00 23832.4382 0.8902 -0.6849
18/06/19 10:42:00 23832.4389 0.8902 -0.6839
18/06/19 10:44:00 23832.4422 0.8903 -0.6848
18/06/19 10:46:00 23832.4443 0.8904 -0.6843
18/06/19 10:48:00 23832.4450 0.8904 -0.6833
18/06/19 10:50:00 23832.4497 0.8905 -0.6848
18/06/19 10:52:00 23832.4505 0.8905 -0.6838
18/06/19 10:54:00 23832.4537 0.8906 -0.6847
18/06/19 10:56:00 23832.4559 0.8906 -0.6843
18/06/19 10:58:00 23832.4567 0.8906 -0.6832
18/06/19 11:00:00 23832.4601 0.8907 -0.6841
18/06/19 11:02:00 23832.4620 0.8908 -0.6844
18/06/19 11:04:00 23832.4657 0.8909 -0.6846
18/06/19 11:06:00 23832.4665 0.8909 -0.6836
18/06/19 11:08:00 23832.4685 0.8909 -0.6839
18/06/19 11:10:00 23832.4722 0.8911 -0.6840
18/06/19 11:12:00 23832.4728 0.8910 -0.6837
18/06/19 11:14:00 23832.4748 0.8911 -0.6840
18/06/19 11:16:00 23832.4785 0.8911 -0.6842
18/06/19 11:18:00 23832.4794 0.8912 -0.6832
18/06/19 11:20:00 23832.4812 0.8912 -0.6842
18/06/19 11:22:00 23832.4849 0.8914 -0.6843
18/06/19 11:24:00 23832.4859 0.8913 -0.6833
18/06/19 11:26:00 23832.4880 0.8914 -0.6836
18/06/19 11:28:00 23832.4915 0.8915 -0.6845
18/06/19 11:30:00 23832.4925 0.8915 -0.6835
18/06/19 11:32:00 23832.4949 0.8915 -0.6830
18/06/19 11:34:00 23832.4985 0.8916 -0.6839
18/06/19 11:36:00 23832.4992 0.8917 -0.6836
18/06/19 11:38:00 23832.5017 0.8917 -0.6832
18/06/19 11:40:00 23832.5052 0.8918 -0.6841
18/06/19 11:42:00 23832.5060 0.8918 -0.6838
18/06/19 11:44:00 23832.5085 0.8919 -0.6833
18/06/19 11:46:00 23832.5121 0.8920 -0.6842
18/06/19 11:48:00 23832.5144 0.8920 -0.6845
18/06/19 11:50:00 23832.5155 0.8920 -0.6835
18/06/19 11:52:00 23832.5166 0.8921 -0.6825
18/06/19 11:54:00 23832.5214 0.8922 -0.6847
18/06/19 11:56:00 23832.5226 0.8922 -0.6836
18/06/19 11:58:00 23832.5238 0.8922 -0.6826
18/06/19 12:00:00 23832.5261 0.8922 -0.6829
18/06/19 12:02:00 23832.5298 0.8924 -0.6838
18/06/19 12:04:00 23832.5321 0.8924 -0.6841
18/06/19 12:06:00 23832.5334 0.8924 -0.6830
18/06/19 12:08:00 23832.5340 0.8925 -0.6834
18/06/19 12:10:00 23832.5367 0.8925 -0.6830
18/06/19 12:12:00 23832.5408 0.8926 -0.6832
18/06/19 12:14:00 23832.5431 0.8927 -0.6835
18/06/19 12:16:00 23832.5441 0.8927 -0.6832
18/06/19 12:18:00 23832.5451 0.8927 -0.6828
18/06/19 12:20:00 23832.5507 0.8929 -0.6836
18/06/19 12:22:00 23832.5517 0.8929 -0.6833
18/06/19 12:24:00 23832.5542 0.8930 -0.6836
18/06/19 12:26:00 23832.5552 0.8930 -0.6833
18/06/19 12:28:00 23832.5566 0.8929 -0.6822
18/06/19 12:30:00 23832.5591 0.8931 -0.6825
18/06/19 12:32:00 23832.5630 0.8932 -0.6834
18/06/19 12:34:00 23832.5641 0.8931 -0.6831
18/06/19 12:36:00 23832.5670 0.8932 -0.6827
18/06/19 12:38:00 23832.5678 0.8932 -0.6830
18/06/19 12:40:00 23832.5707 0.8933 -0.6826
18/06/19 12:42:00 23832.5718 0.8933 -0.6823
18/06/19 12:44:00 23832.5758 0.8935 -0.6832
18/06/19 12:46:00 23832.5784 0.8934 -0.6835
18/06/19 12:48:00 23832.5796 0.8935 -0.6831
18/06/19 12:50:00 23832.5825 0.8936 -0.6827
18/06/19 12:52:00 23832.5838 0.8936 -0.6824
18/06/19 12:54:00 23832.5864 0.8936 -0.6827
18/06/19 12:56:00 23832.5876 0.8937 -0.6824
18/06/19 12:58:00 23832.5903 0.8937 -0.6826
18/06/19 13:00:00 23832.5944 0.8938 -0.6835
18/06/19 13:02:00 23832.5960 0.8939 -0.6825
18/06/19 13:04:00 23832.5984 0.8940 -0.6835
18/06/19 13:06:00 23832.6000 0.8939 -0.6825
18/06/19 13:08:00 23832.6028 0.8940 -0.6827
18/06/19 13:10:00 23832.6041 0.8941 -0.6824
18/06/19 13:12:00 23832.6069 0.8941 -0.6827
18/06/19 13:14:00 23832.6082 0.8941 -0.6824
18/06/19 13:16:00 23832.6110 0.8942 -0.6827
18/06/19 13:18:00 23832.6124 0.8942 -0.6823
18/06/19 13:20:00 23832.6152 0.8943 -0.6826
18/06/19 13:22:00 23832.6166 0.8944 -0.6823
18/06/19 13:24:00 23832.6181 0.8943 -0.6820
18/06/19 13:26:00 23832.6209 0.8944 -0.6823
18/06/19 13:28:00 23832.6255 0.8945 -0.6824
18/06/19 13:30:00 23832.6281 0.8946 -0.6834
18/06/19 13:32:00 23832.6295 0.8946 -0.6831
18/06/19 13:34:00 23832.6310 0.8946 -0.6828
18/06/19 13:36:00 23832.6342 0.8947 -0.6824
18/06/19 13:38:00 23832.6358 0.8947 -0.6820
18/06/19 13:40:00 23832.6384 0.8948 -0.6830
18/06/19 13:42:00 23832.6399 0.8948 -0.6827
18/06/19 13:44:00 23832.6429 0.8949 -0.6830
18/06/19 13:46:00 23832.6445 0.8949 -0.6827
18/06/19 13:48:00 23832.6478 0.8950 -0.6822
18/06/19 13:50:00 23832.6491 0.8950 -0.6826
18/06/19 13:52:00 23832.6521 0.8951 -0.6829
18/06/19 13:54:00 23832.6537 0.8951 -0.6826
18/06/19 13:56:00 23832.6567 0.8952 -0.6829
18/06/19 13:58:00 23832.6584 0.8952 -0.6825
18/06/19 14:00:00 23832.6586 0.8952 -0.6816
18/06/19 14:02:00 23832.6603 0.8953 -0.6813
18/06/19 14:04:00 23832.6634 0.8953 -0.6816
18/06/19 14:06:00 23832.6651 0.8953 -0.6812
18/06/19 14:08:00 23832.6682 0.8954 -0.6815
18/06/19 14:10:00 23832.6700 0.8954 -0.6812
18/06/19 14:12:00 23832.6728 0.8955 -0.6822
18/06/19 14:14:00 23832.6745 0.8956 -0.6818
18/06/19 14:16:00 23832.6777 0.8956 -0.6821
18/06/19 14:18:00 23832.6795 0.8957 -0.6818
18/06/19 14:20:00 23832.6827 0.8957 -0.6821
18/06/19 14:22:00 23832.6842 0.8957 -0.6825
18/06/19 14:24:00 23832.6874 0.8958 -0.6828
18/06/19 14:26:00 23832.6892 0.8959 -0.6824
18/06/19 14:28:00 23832.6897 0.8958 -0.6815
18/06/19 14:30:00 23832.6915 0.8959 -0.6812
18/06/19 14:32:00 23832.6948 0.8959 -0.6815
18/06/19 14:34:00 23832.6963 0.8960 -0.6818
18/06/19 14:36:00 23832.6996 0.8961 -0.6821
18/06/19 14:38:00 23832.7015 0.8961 -0.6818
18/06/19 14:40:00 23832.7049 0.8962 -0.6821
18/06/19 14:42:00 23832.7068 0.8962 -0.6817
18/06/19 14:44:00 23832.7073 0.8962 -0.6808
18/06/19 14:46:00 23832.7090 0.8962 -0.6812
18/06/19 14:48:00 23832.7124 0.8963 -0.6815
18/06/19 14:50:00 23832.7143 0.8963 -0.6811
18/06/19 14:52:00 23832.7174 0.8964 -0.6821
18/06/19 14:54:00 23832.7194 0.8964 -0.6818
18/06/19 14:56:00 23832.7229 0.8965 -0.6821
18/06/19 14:58:00 23832.7235 0.8965 -0.6812
18/06/19 15:00:00 23832.7252 0.8966 -0.6815
18/06/19 15:02:00 23832.7287 0.8967 -0.6818
18/06/19 15:04:00 23832.7307 0.8967 -0.6815
18/06/19 15:06:00 23832.7325 0.8967 -0.6819
18/06/19 15:08:00 23832.7332 0.8967 -0.6809
18/06/19 15:10:00 23832.7367 0.8968 -0.6812
18/06/19 15:12:00 23832.7388 0.8969 -0.6809
18/06/19 15:14:00 23832.7421 0.8969 -0.6819
18/06/19 15:16:00 23832.7442 0.8970 -0.6816
18/06/19 15:18:00 23832.7447 0.8970 -0.6813
18/06/19 15:20:00 23832.7468 0.8970 -0.6810
18/06/19 15:22:00 23832.7504 0.8971 -0.6813
18/06/19 15:24:00 23832.7526 0.8971 -0.6810
18/06/19 15:26:00 23832.7531 0.8972 -0.6807
18/06/19 15:28:00 23832.7568 0.8972 -0.6810
18/06/19 15:30:00 23832.7587 0.8973 -0.6814
18/06/19 15:32:00 23832.7623 0.8973 -0.6817
18/06/19 15:34:00 23832.7615 0.8973 -0.6808
18/06/19 15:36:00 23832.7652 0.8974 -0.6811
18/06/19 15:38:00 23832.7675 0.8974 -0.6808
18/06/19 15:40:00 23832.7708 0.8975 -0.6818
18/06/19 15:42:00 23832.7718 0.8975 -0.6808
18/06/19 15:44:00 23832.7741 0.8975 -0.6805
18/06/19 15:46:00 23832.7775 0.8976 -0.6815
18/06/19 15:48:00 23832.7768 0.8976 -0.6807
18/06/19 15:50:00 23832.7805 0.8977 -0.6809
18/06/19 15:52:00 23832.7826 0.8977 -0.6813
18/06/19 15:54:00 23832.7864 0.8978 -0.6816
18/06/19 15:56:00 23832.7874 0.8978 -0.6807
18/06/19 15:58:00 23832.7895 0.8979 -0.6810
18/06/19 16:00:00 23832.7933 0.8979 -0.6813
18/06/19 16:02:00 23832.7929 0.8979 -0.6798
18/06/19 16:04:00 23832.7965 0.8980 -0.6808
18/06/19 16:06:00 23832.7987 0.8980 -0.6811
18/06/19 16:08:00 23832.7994 0.8980 -0.6809
18/06/19 16:10:00 23832.8033 0.8981 -0.6812
18/06/19 16:12:00 23832.8058 0.8982 -0.6809
18/06/19 16:14:00 23832.8066 0.8981 -0.6806
18/06/19 16:16:00 23832.8106 0.8982 -0.6809
18/06/19 16:18:00 23832.8100 0.8982 -0.6801
18/06/19 16:20:00 23832.8139 0.8984 -0.6804
18/06/19 16:22:00 23832.8162 0.8984 -0.6807
18/06/19 16:24:00 23832.8174 0.8984 -0.6798
18/06/19 16:26:00 23832.8211 0.8985 -0.6808
18/06/19 16:28:00 23832.8237 0.8985 -0.6805
18/06/19 16:30:00 23832.8246 0.8985 -0.6802
18/06/19 16:32:00 23832.8269 0.8985 -0.6806
18/06/19 16:34:00 23832.8279 0.8986 -0.6804
18/06/19 16:36:00 23832.8319 0.8987 -0.6807
18/06/19 16:38:00 23832.8343 0.8987 -0.6810
18/06/19 16:40:00 23832.8356 0.8987 -0.6801
18/06/19 16:42:00 23832.8379 0.8988 -0.6805
18/06/19 16:44:00 23832.8389 0.8988 -0.6803
18/06/19 16:46:00 23832.8431 0.8988 -0.6805
18/06/19 16:48:00 23832.8441 0.8989 -0.6803
18/06/19 16:50:00 23832.8468 0.8989 -0.6800
18/06/19 16:52:00 23832.8493 0.8990 -0.6804
18/06/19 16:54:00 23832.8507 0.8990 -0.6794
18/06/19 16:56:00 23832.8545 0.8991 -0.6804
18/06/19 16:58:00 23832.8556 0.8990 -0.6802
18/06/19 17:00:00 23832.8581 0.8992 -0.6806
18/06/19 17:02:00 23832.8592 0.8991 -0.6803
18/06/19 17:04:00 23832.8618 0.8992 -0.6807
18/06/19 17:06:00 23832.8632 0.8992 -0.6798
18/06/19 17:08:00 23832.8672 0.8993 -0.6807
18/06/19 17:10:00 23832.8669 0.8993 -0.6799
18/06/19 17:12:00 23832.8712 0.8994 -0.6802
18/06/19 17:14:00 23832.8724 0.8994 -0.6800
18/06/19 17:16:00 23832.8750 0.8994 -0.6803
18/06/19 17:18:00 23832.8765 0.8994 -0.6794
18/06/19 17:20:00 23832.8806 0.8996 -0.6804
18/06/19 17:22:00 23832.8804 0.8995 -0.6795
18/06/19 17:24:00 23832.8845 0.8996 -0.6805
18/06/19 17:26:00 23832.8860 0.8996 -0.6796
18/06/19 17:28:00 23832.8887 0.8997 -0.6800
18/06/19 17:30:00 23832.8900 0.8997 -0.6797
18/06/19 17:32:00 23832.8927 0.8997 -0.6801
18/06/19 17:34:00 23832.8943 0.8998 -0.6792
18/06/19 17:36:00 23832.8985 0.8999 -0.6802
18/06/19 17:38:00 23832.8998 0.8999 -0.6799
18/06/19 17:40:00 23832.8998 0.8999 -0.6791
18/06/19 17:42:00 23832.9043 0.9000 -0.6794
18/06/19 17:44:00 23832.9056 0.9000 -0.6792
18/06/19 17:46:00 23832.9084 0.9000 -0.6795
18/06/19 17:48:00 23832.9098 0.9000 -0.6793
18/06/19 17:50:00 23832.9127 0.9001 -0.6797
18/06/19 17:52:00 23832.9141 0.9002 -0.6794
18/06/19 17:54:00 23832.9155 0.9001 -0.6792
18/06/19 17:56:00 23832.9198 0.9002 -0.6802
18/06/19 17:58:00 23832.9199 0.9002 -0.6794
18/06/19 18:00:00 23832.9245 0.9003 -0.6796
18/06/19 18:02:00 23832.9260 0.9003 -0.6794
18/06/19 18:04:00 23832.9275 0.9004 -0.6792
18/06/19 18:06:00 23832.9304 0.9004 -0.6796
18/06/19 18:08:00 23832.9319 0.9004 -0.6793
18/06/19 18:10:00 23832.9335 0.9004 -0.6791
18/06/19 18:12:00 23832.9364 0.9006 -0.6795
18/06/19 18:14:00 23832.9380 0.9005 -0.6792
18/06/19 18:16:00 23832.9410 0.9006 -0.6796
18/06/19 18:18:00 23832.9426 0.9006 -0.6794
18/06/19 18:20:00 23832.9442 0.9007 -0.6791
18/06/19 18:22:00 23832.9486 0.9007 -0.6801
18/06/19 18:24:00 23832.9489 0.9007 -0.6793
18/06/19 18:26:00 23832.9505 0.9007 -0.6791
18/06/19 18:28:00 23832.9550 0.9008 -0.6800
18/06/19 18:30:00 23832.9567 0.9009 -0.6798
18/06/19 18:32:00 23832.9573 0.9008 -0.6783
18/06/19 18:34:00 23832.9618 0.9010 -0.6793
18/06/19 18:36:00 23832.9635 0.9010 -0.6790
18/06/19 18:38:00 23832.9652 0.9010 -0.6788
18/06/19 18:40:00 23832.9655 0.9010 -0.6780
18/06/19 18:42:00 23832.9701 0.9011 -0.6789
18/06/19 18:44:00 23832.9719 0.9011 -0.6787
18/06/19 18:46:00 23832.9719 0.9011 -0.6786
18/06/19 18:48:00 23832.9765 0.9012 -0.6796
18/06/19 18:50:00 23832.9783 0.9012 -0.6793
18/06/19 18:52:00 23832.9801 0.9013 -0.6791
18/06/19 18:54:00 23832.9806 0.9012 -0.6782
18/06/19 18:56:00 23832.9852 0.9013 -0.6792
18/06/19 18:58:00 23832.9871 0.9014 -0.6790
18/06/19 19:00:00 23832.9889 0.9014 -0.6788
18/06/19 19:02:00 23832.9894 0.9014 -0.6779
18/06/19 19:04:00 23832.9938 0.9015 -0.6796
18/06/19 19:06:00 23832.9957 0.9015 -0.6794
18/06/19 19:08:00 23832.9976 0.9016 -0.6792
18/06/19 19:10:00 23832.9981 0.9015 -0.6783
18/06/19 19:12:00 23833.0029 0.9016 -0.6793
18/06/19 19:14:00 23833.0048 0.9017 -0.6791
18/06/19 19:16:00 23833.0051 0.9016 -0.6789
18/06/19 19:18:00 23833.0071 0.9017 -0.6787
18/06/19 19:20:00 23833.0091 0.9017 -0.6785
18/06/19 19:22:00 23833.0139 0.9018 -0.6794
18/06/19 19:24:00 23833.0145 0.9018 -0.6786
18/06/19 19:26:00 23833.0165 0.9018 -0.6784
18/06/19 19:28:00 23833.0186 0.9019 -0.6781
18/06/19 19:30:00 23833.0206 0.9019 -0.6779
18/06/19 19:32:00 23833.0241 0.9020 -0.6783
18/06/19 19:34:00 23833.0259 0.9020 -0.6788
18/06/19 19:36:00 23833.0280 0.9020 -0.6785
18/06/19 19:38:00 23833.0301 0.9020 -0.6783
18/06/19 19:40:00 23833.0322 0.9021 -0.6781
18/06/19 19:42:00 23833.0340 0.9021 -0.6785
18/06/19 19:44:00 23833.0348 0.9021 -0.6777
18/06/19 19:46:00 23833.0397 0.9022 -0.6787
18/06/19 19:48:00 23833.0416 0.9022 -0.6792
18/06/19 19:50:00 23833.0438 0.9023 -0.6789
18/06/19 19:52:00 23833.0446 0.9023 -0.6781
18/06/19 19:54:00 23833.0465 0.9023 -0.6785
18/06/19 19:56:00 23833.0487 0.9023 -0.6783
18/06/19 19:58:00 23833.0509 0.9024 -0.6781
18/06/19 20:00:00 23833.0532 0.9024 -0.6779
18/06/19 20:02:00 23833.0569 0.9025 -0.6782
18/06/19 20:04:00 23833.0588 0.9025 -0.6787
18/06/19 20:06:00 23833.0611 0.9026 -0.6785
18/06/19 20:08:00 23833.0634 0.9026 -0.6782
18/06/19 20:10:00 23833.0640 0.9026 -0.6781
18/06/19 20:12:00 23833.0663 0.9026 -0.6779
18/06/19 20:14:00 23833.0684 0.9026 -0.6783
18/06/19 20:16:00 23833.0707 0.9027 -0.6781
18/06/19 20:18:00 23833.0728 0.9027 -0.6786
18/06/19 20:20:00 23833.0752 0.9027 -0.6783
18/06/19 20:22:00 23833.0761 0.9027 -0.6775
18/06/19 20:24:00 23833.0785 0.9027 -0.6773
18/06/19 20:26:00 23833.0810 0.9028 -0.6770
18/06/19 20:28:00 23833.0831 0.9029 -0.6775
18/06/19 20:30:00 23833.0869 0.9030 -0.6779
18/06/19 20:32:00 23833.0891 0.9030 -0.6784
18/06/19 20:34:00 23833.0915 0.9030 -0.6781
18/06/19 20:36:00 23833.0937 0.9030 -0.6786
18/06/19 20:38:00 23833.0962 0.9031 -0.6784
18/06/19 20:40:00 23833.0984 0.9031 -0.6788
18/06/19 20:42:00 23833.0995 0.9031 -0.6780
18/06/19 20:44:00 23833.1020 0.9032 -0.6778
18/06/19 20:46:00 23833.1043 0.9032 -0.6782
18/06/19 20:48:00 23833.1068 0.9032 -0.6780
18/06/19 20:50:00 23833.1091 0.9032 -0.6785
18/06/19 20:52:00 23833.1117 0.9033 -0.6782
18/06/19 20:54:00 23833.1126 0.9033 -0.6781
18/06/19 20:56:00 23833.1149 0.9033 -0.6786
18/06/19 20:58:00 23833.1175 0.9034 -0.6783
18/06/19 21:00:00 23833.1201 0.9034 -0.6781
18/06/19 21:02:00 23833.1199 0.9034 -0.6767
18/06/19 21:04:00 23833.1223 0.9034 -0.6771
18/06/19 21:06:00 23833.1246 0.9035 -0.6776
18/06/19 21:08:00 23833.1273 0.9035 -0.6774
18/06/19 21:10:00 23833.1283 0.9035 -0.6772
18/06/19 21:12:00 23833.1307 0.9036 -0.6777
18/06/19 21:14:00 23833.1334 0.9036 -0.6775
18/06/19 21:16:00 23833.1362 0.9036 -0.6772
18/06/19 21:18:00 23833.1386 0.9037 -0.6777
18/06/19 21:20:00 23833.1414 0.9037 -0.6775
18/06/19 21:22:00 23833.1424 0.9037 -0.6773
18/06/19 21:24:00 23833.1449 0.9038 -0.6778
18/06/19 21:26:00 23833.1474 0.9038 -0.6783
18/06/19 21:28:00 23833.1502 0.9038 -0.6780
18/06/19 21:30:00 23833.1502 0.9038 -0.6766
18/06/19 21:32:00 23833.1528 0.9039 -0.6771
18/06/19 21:34:00 23833.1553 0.9039 -0.6775
18/06/19 21:36:00 23833.1582 0.9040 -0.6773
18/06/19 21:38:00 23833.1593 0.9039 -0.6772
18/06/19 21:40:00 23833.1619 0.9040 -0.6776
18/06/19 21:42:00 23833.1648 0.9040 -0.6774
18/06/19 21:44:00 23833.1674 0.9041 -0.6779
18/06/19 21:46:00 23833.1675 0.9041 -0.6764
18/06/19 21:48:00 23833.1702 0.9041 -0.6769
18/06/19 21:50:00 23833.1728 0.9041 -0.6774
18/06/19 21:52:00 23833.1755 0.9042 -0.6778
18/06/19 21:54:00 23833.1770 0.9042 -0.6770
18/06/19 21:56:00 23833.1797 0.9042 -0.6775
18/06/19 21:58:00 23833.1799 0.9042 -0.6760
18/06/19 22:00:00 23833.1826 0.9043 -0.6765
18/06/19 22:02:00 23833.1853 0.9043 -0.6770
18/06/19 22:04:00 23833.1881 0.9043 -0.6774
18/06/19 22:06:00 23833.1911 0.9044 -0.6772
18/06/19 22:08:00 23833.1939 0.9044 -0.6777
18/06/19 22:10:00 23833.1938 0.9044 -0.6769
18/06/19 22:12:00 23833.1966 0.9044 -0.6774
18/06/19 22:14:00 23833.1980 0.9045 -0.6772
18/06/19 22:16:00 23833.2011 0.9045 -0.6770
18/06/19 22:18:00 23833.2015 0.9045 -0.6756
18/06/19 22:20:00 23833.2043 0.9045 -0.6760
18/06/19 22:22:00 23833.2071 0.9046 -0.6765
18/06/19 22:24:00 23833.2100 0.9046 -0.6770
18/06/19 22:26:00 23833.2129 0.9047 -0.6774
18/06/19 22:28:00 23833.2130 0.9047 -0.6767
18/06/19 22:30:00 23833.2162 0.9047 -0.6765
18/06/19 22:32:00 23833.2191 0.9048 -0.6769
18/06/19 22:34:00 23833.2206 0.9048 -0.6768
18/06/19 22:36:00 23833.2221 0.9048 -0.6767
18/06/19 22:38:00 23833.2237 0.9048 -0.6765
18/06/19 22:40:00 23833.2269 0.9049 -0.6763
18/06/19 22:42:00 23833.2299 0.9049 -0.6768
18/06/19 22:44:00 23833.2301 0.9049 -0.6760
18/06/19 22:46:00 23833.2331 0.9049 -0.6765
18/06/19 22:48:00 23833.2361 0.9050 -0.6770
18/06/19 22:50:00 23833.2363 0.9049 -0.6762
18/06/19 22:52:00 23833.2394 0.9050 -0.6767
18/06/19 22:54:00 23833.2424 0.9050 -0.6771
18/06/19 22:56:00 23833.2427 0.9050 -0.6764
18/06/19 22:58:00 23833.2461 0.9050 -0.6762
18/06/19 23:00:00 23833.2492 0.9052 -0.6766
18/06/19 23:02:00 23833.2495 0.9051 -0.6759
18/06/19 23:04:00 23833.2526 0.9051 -0.6764
18/06/19 23:06:00 23833.2557 0.9053 -0.6768
18/06/19 23:08:00 23833.2560 0.9052 -0.6761
18/06/19 23:10:00 23833.2592 0.9052 -0.6766
18/06/19 23:12:00 23833.2610 0.9053 -0.6764
18/06/19 23:14:00 23833.2627 0.9053 -0.6763
18/06/19 23:16:00 23833.2645 0.9053 -0.6761
18/06/19 23:18:00 23833.2677 0.9053 -0.6766
18/06/19 23:20:00 23833.2681 0.9054 -0.6759
18/06/19 23:22:00 23833.2714 0.9054 -0.6763
18/06/19 23:24:00 23833.2746 0.9054 -0.6768
18/06/19 23:26:00 23833.2754 0.9055 -0.6754
18/06/19 23:28:00 23833.2783 0.9055 -0.6765
18/06/19 23:30:00 23833.2788 0.9054 -0.6758
18/06/19 23:32:00 23833.2821 0.9055 -0.6762
18/06/19 23:34:00 23833.2857 0.9056 -0.6760
18/06/19 23:36:00 23833.2859 0.9055 -0.6760
18/06/19 23:38:00 23833.2893 0.9056 -0.6764
18/06/19 23:40:00 23833.2898 0.9056 -0.6757
18/06/19 23:42:00 23833.2935 0.9057 -0.6755
18/06/19 23:44:00 23833.2965 0.9057 -0.6766
18/06/19 23:46:00 23833.2971 0.9057 -0.6759
18/06/19 23:48:00 23833.3005 0.9057 -0.6764
18/06/19 23:50:00 23833.3011 0.9057 -0.6756
18/06/19 23:52:00 23833.3045 0.9058 -0.6761
18/06/19 23:54:00 23833.3051 0.9058 -0.6753
18/06/19 23:56:00 23833.3083 0.9058 -0.6765
18/06/19 23:58:00 23833.3121 0.9059 -0.6763
18/06/20 00:00:00 23833.3127 0.9059 -0.6755
18/06/20 00:02:00 23833.3159 0.9059 -0.6767
18/06/20 00:04:00 23833.3166 0.9059 -0.6760
18/06/20 00:06:00 23833.3204 0.9060 -0.6757
18/06/20 00:08:00 23833.3208 0.9060 -0.6757
18/06/20 00:10:00 23833.3244 0.9060 -0.6761
18/06/20 00:12:00 23833.3248 0.9060 -0.6761
18/06/20 00:14:00 23833.3287 0.9061 -0.6759
18/06/20 00:16:00 23833.3291 0.9061 -0.6758
18/06/20 00:18:00 23833.3327 0.9061 -0.6763
18/06/20 00:20:00 23833.3335 0.9061 -0.6755
18/06/20 00:22:00 23833.3371 0.9061 -0.6760
18/06/20 00:24:00 23833.3379 0.9062 -0.6753
18/06/20 00:26:00 23833.3413 0.9062 -0.6764
18/06/20 00:28:00 23833.3424 0.9062 -0.6750
18/06/20 00:30:00 23833.3458 0.9063 -0.6762
18/06/20 00:32:00 23833.3467 0.9063 -0.6754
18/06/20 00:34:00 23833.3472 0.9062 -0.6754
18/06/20 00:36:00 23833.3512 0.9063 -0.6751
18/06/20 00:38:00 23833.3518 0.9063 -0.6751
18/06/20 00:40:00 23833.3556 0.9064 -0.6756
18/06/20 00:42:00 23833.3565 0.9064 -0.6748
18/06/20 00:44:00 23833.3603 0.9064 -0.6753
18/06/20 00:46:00 23833.3609 0.9064 -0.6752
18/06/20 00:48:00 23833.3647 0.9065 -0.6757
18/06/20 00:50:00 23833.3657 0.9065 -0.6750
18/06/20 00:52:00 23833.3678 0.9065 -0.6755
18/06/20 00:54:00 23833.3702 0.9065 -0.6754
18/06/20 00:56:00 23833.3726 0.9066 -0.6753
18/06/20 00:58:00 23833.3751 0.9066 -0.6751
18/06/20 01:00:00 23833.3772 0.9066 -0.6757
18/06/20 01:02:00 23833.3783 0.9066 -0.6749
18/06/20 01:04:00 23833.3821 0.9067 -0.6754
18/06/20 01:06:00 23833.3829 0.9066 -0.6754
18/06/20 01:08:00 23833.3868 0.9067 -0.6758
18/06/20 01:10:00 23833.3879 0.9067 -0.6751
18/06/20 01:12:00 23833.3888 0.9067 -0.6750
18/06/20 01:14:00 23833.3924 0.9068 -0.6762
18/06/20 01:16:00 23833.3939 0.9068 -0.6748
18/06/20 01:18:00 23833.3947 0.9067 -0.6747
18/06/20 01:20:00 23833.3984 0.9068 -0.6759
18/06/20 01:22:00 23833.3999 0.9068 -0.6744
18/06/20 01:24:00 23833.4008 0.9068 -0.6744
18/06/20 01:26:00 23833.4045 0.9069 -0.6756
18/06/20 01:28:00 23833.4060 0.9069 -0.6741
18/06/20 01:30:00 23833.4084 0.9069 -0.6747
18/06/20 01:32:00 23833.4121 0.9070 -0.6758
18/06/20 01:34:00 23833.4134 0.9070 -0.6751
18/06/20 01:36:00 23833.4147 0.9070 -0.6744
18/06/20 01:38:00 23833.4185 0.9070 -0.6755
18/06/20 01:40:00 23833.4198 0.9070 -0.6748
18/06/20 01:42:00 23833.4208 0.9070 -0.6747
18/06/20 01:44:00 23833.4246 0.9071 -0.6759
18/06/20 01:46:00 23833.4263 0.9071 -0.6745
18/06/20 01:48:00 23833.4273 0.9071 -0.6744
18/06/20 01:50:00 23833.4298 0.9071 -0.6750
18/06/20 01:52:00 23833.4326 0.9071 -0.6748
18/06/20 01:54:00 23833.4351 0.9072 -0.6754
18/06/20 01:56:00 23833.4365 0.9072 -0.6747
18/06/20 01:58:00 23833.4379 0.9072 -0.6739
18/06/20 02:00:00 23833.4418 0.9072 -0.6751
18/06/20 02:02:00 23833.4429 0.9072 -0.6750
18/06/20 02:04:00 23833.4444 0.9072 -0.6743
18/06/20 02:06:00 23833.4456 0.9072 -0.6742
18/06/20 02:08:00 23833.4496 0.9073 -0.6754
18/06/20 02:10:00 23833.4510 0.9073 -0.6747
18/06/20 02:12:00 23833.4540 0.9073 -0.6745
18/06/20 02:14:00 23833.4552 0.9074 -0.6745
18/06/20 02:16:00 23833.4595 0.9074 -0.6750
18/06/20 02:18:00 23833.4608 0.9074 -0.6749
18/06/20 02:20:00 23833.4623 0.9074 -0.6742
18/06/20 02:22:00 23833.4636 0.9074 -0.6741
18/06/20 02:24:00 23833.4649 0.9074 -0.6741
18/06/20 02:26:00 23833.4693 0.9075 -0.6745
18/06/20 02:28:00 23833.4706 0.9075 -0.6745
18/06/20 02:30:00 23833.4733 0.9075 -0.6751
18/06/20 02:32:00 23833.4749 0.9075 -0.6743
18/06/20 02:34:00 23833.4763 0.9075 -0.6743
18/06/20 02:36:00 23833.4779 0.9075 -0.6735
18/06/20 02:38:00 23833.4821 0.9076 -0.6747
18/06/20 02:40:00 23833.4835 0.9076 -0.6746
18/06/20 02:42:00 23833.4852 0.9076 -0.6739
18/06/20 02:44:00 23833.4880 0.9077 -0.6745
18/06/20 02:46:00 23833.4894 0.9077 -0.6744
18/06/20 02:48:00 23833.4912 0.9076 -0.6737
18/06/20 02:50:00 23833.4954 0.9077 -0.6748
18/06/20 02:52:00 23833.4969 0.9077 -0.6748
18/06/20 02:54:00 23833.4986 0.9078 -0.6740
18/06/20 02:56:00 23833.5001 0.9077 -0.6740
18/06/20 02:58:00 23833.5030 0.9078 -0.6746
18/06/20 03:00:00 23833.5045 0.9078 -0.6745
18/06/20 03:02:00 23833.5064 0.9078 -0.6738
18/06/20 03:04:00 23833.5079 0.9078 -0.6737
18/06/20 03:06:00 23833.5094 0.9078 -0.6737
18/06/20 03:08:00 23833.5141 0.9079 -0.6742
18/06/20 03:10:00 23833.5157 0.9079 -0.6741
18/06/20 03:12:00 23833.5187 0.9079 -0.6747
18/06/20 03:14:00 23833.5203 0.9079 -0.6746
18/06/20 03:16:00 23833.5219 0.9080 -0.6746
18/06/20 03:18:00 23833.5238 0.9080 -0.6738
18/06/20 03:20:00 23833.5254 0.9079 -0.6738
18/06/20 03:22:00 23833.5271 0.9080 -0.6737
18/06/20 03:24:00 23833.5302 0.9080 -0.6743
18/06/20 03:26:00 23833.5318 0.9080 -0.6743
18/06/20 03:28:00 23833.5338 0.9080 -0.6735
18/06/20 03:30:00 23833.5355 0.9081 -0.6735
18/06/20 03:32:00 23833.5372 0.9080 -0.6734
18/06/20 03:34:00 23833.5404 0.9081 -0.6740
18/06/20 03:36:00 23833.5421 0.9081 -0.6739
18/06/20 03:38:00 23833.5442 0.9081 -0.6732
18/06/20 03:40:00 23833.5459 0.9081 -0.6732
18/06/20 03:42:00 23833.5477 0.9081 -0.6731
18/06/20 03:44:00 23833.5509 0.9082 -0.6737
18/06/20 03:46:00 23833.5527 0.9081 -0.6736
18/06/20 03:48:00 23833.5545 0.9082 -0.6736
18/06/20 03:50:00 23833.5563 0.9082 -0.6735
18/06/20 03:52:00 23833.5585 0.9082 -0.6728
18/06/20 03:54:00 23833.5614 0.9083 -0.6741
18/06/20 03:56:00 23833.5636 0.9083 -0.6733
18/06/20 03:58:00 23833.5655 0.9082 -0.6733
18/06/20 04:00:00 23833.5674 0.9083 -0.6732
18/06/20 04:02:00 23833.5693 0.9083 -0.6732
18/06/20 04:04:00 23833.5712 0.9083 -0.6731
18/06/20 04:06:00 23833.5745 0.9084 -0.6737
18/06/20 04:08:00 23833.5765 0.9083 -0.6736
18/06/20 04:10:00 23833.5787 0.9084 -0.6729
18/06/20 04:12:00 23833.5804 0.9084 -0.6736
18/06/20 04:14:00 23833.5827 0.9084 -0.6728
18/06/20 04:16:00 23833.5858 0.9085 -0.6741
18/06/20 04:18:00 23833.5881 0.9085 -0.6733
18/06/20 04:20:00 23833.5898 0.9085 -0.6740
18/06/20 04:22:00 23833.5918 0.9085 -0.6739
18/06/20 04:24:00 23833.5942 0.9085 -0.6732
18/06/20 04:26:00 23833.5973 0.9085 -0.6745
18/06/20 04:28:00 23833.5969 0.9085 -0.6725
18/06/20 04:30:00 23833.5987 0.9085 -0.6732
18/06/20 04:32:00 23833.6025 0.9085 -0.6730
18/06/20 04:34:00 23833.6043 0.9086 -0.6737
18/06/20 04:36:00 23833.6067 0.9086 -0.6729
18/06/20 04:38:00 23833.6085 0.9086 -0.6736
18/06/20 04:40:00 23833.6110 0.9086 -0.6728
18/06/20 04:42:00 23833.6142 0.9087 -0.6741
18/06/20 04:44:00 23833.6136 0.9086 -0.6728
18/06/20 04:46:00 23833.6158 0.9086 -0.6728
18/06/20 04:48:00 23833.6180 0.9086 -0.6727
18/06/20 04:50:00 23833.6216 0.9087 -0.6733
18/06/20 04:52:00 23833.6235 0.9087 -0.6740
18/06/20 04:54:00 23833.6261 0.9087 -0.6732
18/06/20 04:56:00 23833.6280 0.9087 -0.6739
18/06/20 04:58:00 23833.6292 0.9088 -0.6725
18/06/20 05:00:00 23833.6311 0.9087 -0.6732
18/06/20 05:02:00 23833.6337 0.9088 -0.6724
18/06/20 05:04:00 23833.6357 0.9088 -0.6731
18/06/20 05:06:00 23833.6394 0.9088 -0.6736
18/06/20 05:08:00 23833.6390 0.9087 -0.6724
18/06/20 05:10:00 23833.6413 0.9088 -0.6723
18/06/20 05:12:00 23833.6433 0.9088 -0.6730
18/06/20 05:14:00 23833.6474 0.9089 -0.6729
18/06/20 05:16:00 23833.6495 0.9089 -0.6735
18/06/20 05:18:00 23833.6491 0.9088 -0.6723
18/06/20 05:20:00 23833.6529 0.9088 -0.6728
18/06/20 05:22:00 23833.6553 0.9089 -0.6728
18/06/20 05:24:00 23833.6574 0.9089 -0.6734
18/06/20 05:26:00 23833.6602 0.9090 -0.6727
18/06/20 05:28:00 23833.6609 0.9090 -0.6727
18/06/20 05:30:00 23833.6634 0.9089 -0.6727
18/06/20 05:32:00 23833.6655 0.9090 -0.6733
18/06/20 05:34:00 23833.6683 0.9090 -0.6726
18/06/20 05:36:00 23833.6691 0.9090 -0.6726
18/06/20 05:38:00 23833.6716 0.9090 -0.6726
18/06/20 05:40:00 23833.6739 0.9090 -0.6733
18/06/20 05:42:00 23833.6767 0.9091 -0.6725
18/06/20 05:44:00 23833.6776 0.9091 -0.6726
18/06/20 05:46:00 23833.6801 0.9090 -0.6725
18/06/20 05:48:00 23833.6824 0.9091 -0.6732
18/06/20 05:50:00 23833.6836 0.9090 -0.6725
18/06/20 05:52:00 23833.6862 0.9091 -0.6725
18/06/20 05:54:00 23833.6888 0.9091 -0.6724
18/06/20 05:56:00 23833.6897 0.9091 -0.6725
18/06/20 05:58:00 23833.6924 0.9091 -0.6724
18/06/20 06:00:00 23833.6947 0.9092 -0.6731
18/06/20 06:02:00 23833.6977 0.9092 -0.6723
18/06/20 06:04:00 23833.6987 0.9092 -0.6724
18/06/20 06:06:00 23833.7014 0.9092 -0.6723
18/06/20 06:08:00 23833.7041 0.9092 -0.6723
18/06/20 06:10:00 23833.7051 0.9092 -0.6723
18/06/20 06:12:00 23833.7078 0.9092 -0.6723
18/06/20 06:14:00 23833.7103 0.9092 -0.6730
18/06/20 06:16:00 23833.7116 0.9092 -0.6723
18/06/20 06:18:00 23833.7141 0.9092 -0.6730
18/06/20 06:20:00 23833.7155 0.9092 -0.6723
18/06/20 06:22:00 23833.7183 0.9093 -0.6723
18/06/20 06:24:00 23833.7211 0.9093 -0.6722
18/06/20 06:26:00 23833.7222 0.9093 -0.6723
18/06/20 06:28:00 23833.7250 0.9093 -0.6722
18/06/20 06:30:00 23833.7276 0.9093 -0.6729
18/06/20 06:32:00 23833.7276 0.9093 -0.6716
18/06/20 06:34:00 23833.7319 0.9093 -0.6722
18/06/20 06:36:00 23833.7317 0.9093 -0.6716
18/06/20 06:38:00 23833.7346 0.9094 -0.6716
18/06/20 06:40:00 23833.7386 0.9094 -0.6728
18/06/20 06:42:00 23833.7387 0.9093 -0.6716
18/06/20 06:44:00 23833.7413 0.9094 -0.6722
18/06/20 06:46:00 23833.7429 0.9094 -0.6716
18/06/20 06:48:00 23833.7455 0.9094 -0.6722
18/06/20 06:50:00 23833.7471 0.9094 -0.6716
18/06/20 06:52:00 23833.7501 0.9094 -0.6715
18/06/20 06:54:00 23833.7525 0.9094 -0.6729
18/06/20 06:56:00 23833.7541 0.9094 -0.6722
18/06/20 06:58:00 23833.7568 0.9095 -0.6729
18/06/20 07:00:00 23833.7570 0.9094 -0.6716
18/06/20 07:02:00 23833.7612 0.9095 -0.6729
18/06/20 07:04:00 23833.7614 0.9095 -0.6716
18/06/20 07:06:00 23833.7645 0.9095 -0.6716
18/06/20 07:08:00 23833.7659 0.9095 -0.6716
18/06/20 07:10:00 23833.7690 0.9095 -0.6716
18/06/20 07:12:00 23833.7701 0.9095 -0.6723
18/06/20 07:14:00 23833.7732 0.9095 -0.6723
18/06/20 07:16:00 23833.7736 0.9095 -0.6710
18/06/20 07:18:00 23833.7778 0.9095 -0.6723
18/06/20 07:20:00 23833.7782 0.9095 -0.6710
18/06/20 07:22:00 23833.7811 0.9095 -0.6717
18/06/20 07:24:00 23833.7825 0.9096 -0.6717
18/06/20 07:26:00 23833.7854 0.9096 -0.6724
18/06/20 07:28:00 23833.7873 0.9096 -0.6717
18/06/20 07:30:00 23833.7905 0.9096 -0.6717
18/06/20 07:32:00 23833.7906 0.9096 -0.6711
18/06/20 07:34:00 23833.7950 0.9096 -0.6724
18/06/20 07:36:00 23833.7951 0.9096 -0.6718
18/06/20 07:38:00 23833.7984 0.9096 -0.6718
18/06/20 07:40:00 23833.8003 0.9096 -0.6712
18/06/20 07:42:00 23833.8030 0.9096 -0.6725
18/06/20 07:44:00 23833.8049 0.9096 -0.6719
18/06/20 07:46:00 23833.8051 0.9096 -0.6713
18/06/20 07:48:00 23833.8085 0.9096 -0.6712
18/06/20 07:50:00 23833.8101 0.9097 -0.6713
18/06/20 07:52:00 23833.8132 0.9097 -0.6720
18/06/20 07:54:00 23833.8152 0.9097 -0.6713
18/06/20 07:56:00 23833.8155 0.9097 -0.6707
18/06/20 07:58:00 23833.8186 0.9097 -0.6714
18/06/20 08:00:00 23833.8206 0.9097 -0.6707
18/06/20 08:02:00 23833.8234 0.9097 -0.6721
18/06/20 08:04:00 23833.8254 0.9097 -0.6714
18/06/20 08:06:00 23833.8258 0.9097 -0.6709
18/06/20 08:08:00 23833.8290 0.9097 -0.6715
18/06/20 08:10:00 23833.8310 0.9097 -0.6709
18/06/20 08:12:00 23833.8339 0.9098 -0.6723
18/06/20 08:14:00 23833.8360 0.9098 -0.6716
18/06/20 08:16:00 23833.8367 0.9097 -0.6703
18/06/20 08:18:00 23833.8397 0.9098 -0.6717
18/06/20 08:20:00 23833.8418 0.9098 -0.6710
18/06/20 08:22:00 23833.8437 0.9098 -0.6711
18/06/20 08:24:00 23833.8469 0.9098 -0.6717
18/06/20 08:26:00 23833.8474 0.9098 -0.6712
18/06/20 08:28:00 23833.8493 0.9098 -0.6712
18/06/20 08:30:00 23833.8529 0.9098 -0.6712
18/06/20 08:32:00 23833.8548 0.9098 -0.6712
18/06/20 08:34:00 23833.8554 0.9098 -0.6707
18/06/20 08:36:00 23833.8587 0.9098 -0.6713
18/06/20 08:38:00 23833.8610 0.9098 -0.6707
18/06/20 08:40:00 23833.8612 0.9098 -0.6708
18/06/20 08:42:00 23833.8663 0.9099 -0.6714
18/06/20 08:44:00 23833.8669 0.9098 -0.6708
18/06/20 08:46:00 23833.8689 0.9098 -0.6709
18/06/20 08:48:00 23833.8723 0.9099 -0.6715
18/06/20 08:50:00 23833.8730 0.9098 -0.6710
18/06/20 08:52:00 23833.8750 0.9098 -0.6710
18/06/20 08:54:00 23833.8771 0.9099 -0.6711
18/06/20 08:56:00 23833.8805 0.9099 -0.6717
18/06/20 08:58:00 23833.8812 0.9099 -0.6712
18/06/20 09:00:00 23833.8836 0.9099 -0.6705
18/06/20 09:02:00 23833.8840 0.9099 -0.6706
18/06/20 09:04:00 23833.8890 0.9099 -0.6719
18/06/20 09:06:00 23833.8900 0.9099 -0.6707
18/06/20 09:08:00 23833.8921 0.9099 -0.6707
18/06/20 09:10:00 23833.8929 0.9099 -0.6701
18/06/20 09:12:00 23833.8965 0.9099 -0.6708
18/06/20 09:14:00 23833.8986 0.9099 -0.6708
18/06/20 09:16:00 23833.9008 0.9099 -0.6709
18/06/20 09:18:00 23833.9017 0.9099 -0.6703
18/06/20 09:20:00 23833.9039 0.9099 -0.6704
18/06/20 09:22:00 23833.9075 0.9099 -0.6710
18/06/20 09:24:00 23833.9084 0.9099 -0.6705
18/06/20 09:26:00 23833.9106 0.9099 -0.6705
18/06/20 09:28:00 23833.9129 0.9099 -0.6706
18/06/20 09:30:00 23833.9138 0.9099 -0.6700
18/06/20 09:32:00 23833.9175 0.9100 -0.6707
18/06/20 09:34:00 23833.9195 0.9100 -0.6714
18/06/20 09:36:00 23833.9207 0.9100 -0.6702
18/06/20 09:38:00 23833.9231 0.9100 -0.6702
18/06/20 09:40:00 23833.9251 0.9100 -0.6710
18/06/20 09:42:00 23833.9261 0.9099 -0.6704
18/06/20 09:44:00 23833.9301 0.9100 -0.6704
18/06/20 09:46:00 23833.9322 0.9100 -0.6711
18/06/20 09:48:00 23833.9332 0.9100 -0.6705
18/06/20 09:50:00 23833.9356 0.9100 -0.6706
18/06/20 09:52:00 23833.9367 0.9100 -0.6700
18/06/20 09:54:00 23833.9391 0.9100 -0.6701
18/06/20 09:56:00 23833.9416 0.9100 -0.6701
18/06/20 09:58:00 23833.9454 0.9100 -0.6708
18/06/20 10:00:00 23833.9462 0.9100 -0.6709
18/06/20 10:02:00 23833.9487 0.9100 -0.6710
18/06/20 10:04:00 23833.9501 0.9100 -0.6697
18/06/20 10:06:00 23833.9523 0.9100 -0.6705
18/06/20 10:08:00 23833.9548 0.9100 -0.6705
18/06/20 10:10:00 23833.9560 0.9100 -0.6699
18/06/20 10:12:00 23833.9585 0.9100 -0.6700
18/06/20 10:14:00 23833.9594 0.9100 -0.6701
18/06/20 10:16:00 23833.9620 0.9100 -0.6702
18/06/20 10:18:00 23833.9660 0.9101 -0.6708
18/06/20 10:20:00 23833.9672 0.9100 -0.6703
18/06/20 10:22:00 23833.9695 0.9100 -0.6710
18/06/20 10:24:00 23833.9724 0.9101 -0.6704
18/06/20 10:26:00 23833.9736 0.9101 -0.6698
18/06/20 10:28:00 23833.9760 0.9101 -0.6706
18/06/20 10:30:00 23833.9773 0.9100 -0.6700
18/06/20 10:32:00 23833.9799 0.9100 -0.6701
18/06/20 10:34:00 23833.9809 0.9100 -0.6702
18/06/20 10:36:00 23833.9836 0.9101 -0.6702
18/06/20 10:38:00 23833.9850 0.9101 -0.6697
18/06/20 10:40:00 23833.9877 0.9101 -0.6697
18/06/20 10:42:00 23833.9901 0.9101 -0.6705
18/06/20 10:44:00 23833.9915 0.9100 -0.6699
18/06/20 10:46:00 23833.9943 0.9101 -0.6700
18/06/20 10:48:00 23833.9956 0.9101 -0.6694
18/06/20 10:50:00 23833.9981 0.9101 -0.6702
18/06/20 10:52:00 23833.9995 0.9100 -0.6696
18/06/20 10:54:00 23834.0024 0.9100 -0.6697
18/06/20 10:56:00 23834.0038 0.9101 -0.6691
18/06/20 10:58:00 23834.0060 0.9101 -0.6705
18/06/20 11:00:00 23834.0089 0.9101 -0.6706
18/06/20 11:02:00 23834.0104 0.9101 -0.6700
18/06/20 11:04:00 23834.0132 0.9101 -0.6701
18/06/20 11:06:00 23834.0144 0.9101 -0.6702
18/06/20 11:08:00 23834.0173 0.9101 -0.6703
18/06/20 11:10:00 23834.0189 0.9101 -0.6697
18/06/20 11:12:00 23834.0218 0.9101 -0.6698
18/06/20 11:14:00 23834.0230 0.9101 -0.6699
18/06/20 11:16:00 23834.0257 0.9101 -0.6706
18/06/20 11:18:00 23834.0287 0.9101 -0.6707
18/06/20 11:20:00 23834.0274 0.9100 -0.6689
18/06/20 11:22:00 23834.0301 0.9101 -0.6697
18/06/20 11:24:00 23834.0332 0.9101 -0.6697
18/06/20 11:26:00 23834.0348 0.9101 -0.6692
18/06/20 11:28:00 23834.0375 0.9101 -0.6699
18/06/20 11:30:00 23834.0392 0.9101 -0.6693
18/06/20 11:32:00 23834.0419 0.9101 -0.6701
18/06/20 11:34:00 23834.0436 0.9101 -0.6695
18/06/20 11:36:00 23834.0467 0.9101 -0.6696
18/06/20 11:38:00 23834.0481 0.9101 -0.6697
18/06/20 11:40:00 23834.0481 0.9100 -0.6693
18/06/20 11:42:00 23834.0512 0.9101 -0.6693
18/06/20 11:44:00 23834.0529 0.9101 -0.6687
18/06/20 11:46:00 23834.0558 0.9101 -0.6695
18/06/20 11:48:00 23834.0590 0.9101 -0.6695
18/06/20 11:50:00 23834.0604 0.9101 -0.6697
18/06/20 11:52:00 23834.0633 0.9101 -0.6704
18/06/20 11:54:00 23834.0651 0.9101 -0.6699
18/06/20 11:56:00 23834.0655 0.9100 -0.6687
18/06/20 11:58:00 23834.0685 0.9101 -0.6695
18/06/20 12:00:00 23834.0700 0.9101 -0.6696
18/06/20 12:02:00 23834.0732 0.9101 -0.6696
18/06/20 12:04:00 23834.0748 0.9101 -0.6698
18/06/20 12:06:00 23834.0753 0.9100 -0.6686
18/06/20 12:08:00 23834.0783 0.9100 -0.6694
18/06/20 12:10:00 23834.0799 0.9101 -0.6695
18/06/20 12:12:00 23834.0832 0.9101 -0.6696
18/06/20 12:14:00 23834.0865 0.9101 -0.6696
18/06/20 12:16:00 23834.0853 0.9100 -0.6685
18/06/20 12:18:00 23834.0884 0.9100 -0.6693
18/06/20 12:20:00 23834.0915 0.9100 -0.6700
18/06/20 12:22:00 23834.0934 0.9101 -0.6695
18/06/20 12:24:00 23834.0968 0.9101 -0.6695
18/06/20 12:26:00 23834.0971 0.9100 -0.6691
18/06/20 12:28:00 23834.0989 0.9101 -0.6692
18/06/20 12:30:00 23834.1020 0.9100 -0.6699
18/06/20 12:32:00 23834.1040 0.9101 -0.6694
18/06/20 12:34:00 23834.1044 0.9100 -0.6689
18/06/20 12:36:00 23834.1078 0.9100 -0.6690
18/06/20 12:38:00 23834.1096 0.9101 -0.6691
18/06/20 12:40:00 23834.1128 0.9101 -0.6699
18/06/20 12:42:00 23834.1132 0.9100 -0.6694
18/06/20 12:44:00 23834.1153 0.9100 -0.6688
18/06/20 12:46:00 23834.1186 0.9100 -0.6696
18/06/20 12:48:00 23834.1207 0.9100 -0.6690
18/06/20 12:50:00 23834.1212 0.9100 -0.6686
18/06/20 12:52:00 23834.1244 0.9100 -0.6693
18/06/20 12:54:00 23834.1263 0.9100 -0.6694
18/06/20 12:56:00 23834.1271 0.9100 -0.6683
18/06/20 12:58:00 23834.1304 0.9100 -0.6690
18/06/20 13:00:00 23834.1323 0.9100 -0.6692
18/06/20 13:02:00 23834.1332 0.9100 -0.6680
18/06/20 13:04:00 23834.1365 0.9100 -0.6688
18/06/20 13:06:00 23834.1385 0.9100 -0.6689
18/06/20 13:08:00 23834.1390 0.9100 -0.6684
18/06/20 13:10:00 23834.1424 0.9100 -0.6692
18/06/20 13:12:00 23834.1447 0.9100 -0.6686
18/06/20 13:14:00 23834.1453 0.9100 -0.6681
18/06/20 13:16:00 23834.1487 0.9100 -0.6689
18/06/20 13:18:00 23834.1508 0.9100 -0.6690
18/06/20 13:20:00 23834.1514 0.9100 -0.6686
18/06/20 13:22:00 23834.1552 0.9100 -0.6686
18/06/20 13:24:00 23834.1572 0.9100 -0.6688
18/06/20 13:26:00 23834.1579 0.9099 -0.6683
18/06/20 13:28:00 23834.1617 0.9100 -0.6683
18/06/20 13:30:00 23834.1652 0.9100 -0.6691
18/06/20 13:32:00 23834.1642 0.9099 -0.6687
18/06/20 13:34:00 23834.1678 0.9099 -0.6695
18/06/20 13:36:00 23834.1688 0.9099 -0.6683
18/06/20 13:38:00 23834.1710 0.9099 -0.6684
18/06/20 13:40:00 23834.1746 0.9099 -0.6692
18/06/20 13:42:00 23834.1756 0.9099 -0.6680
18/06/20 13:44:00 23834.1778 0.9099 -0.6682
18/06/20 13:46:00 23834.1783 0.9099 -0.6684
18/06/20 13:48:00 23834.1820 0.9099 -0.6692
18/06/20 13:50:00 23834.1828 0.9099 -0.6687
18/06/20 13:52:00 23834.1854 0.9099 -0.6681
18/06/20 13:54:00 23834.1890 0.9099 -0.6689
18/06/20 13:56:00 23834.1899 0.9099 -0.6684
18/06/20 13:58:00 23834.1922 0.9099 -0.6686
18/06/20 14:00:00 23834.1931 0.9099 -0.6681
18/06/20 14:02:00 23834.1968 0.9099 -0.6688
18/06/20 14:04:00 23834.1977 0.9099 -0.6684
18/06/20 14:06:00 23834.2000 0.9099 -0.6685
18/06/20 14:08:00 23834.2010 0.9098 -0.6680
18/06/20 14:10:00 23834.2048 0.9099 -0.6688
18/06/20 14:12:00 23834.2057 0.9098 -0.6683
18/06/20 14:14:00 23834.2081 0.9098 -0.6685
18/06/20 14:16:00 23834.2094 0.9098 -0.6673
18/06/20 14:18:00 23834.2132 0.9098 -0.6680
18/06/20 14:20:00 23834.2140 0.9098 -0.6683
18/06/20 14:22:00 23834.2164 0.9098 -0.6684
18/06/20 14:24:00 23834.2174 0.9098 -0.6680
18/06/20 14:26:00 23834.2213 0.9098 -0.6687
18/06/20 14:28:00 23834.2224 0.9098 -0.6682
18/06/20 14:30:00 23834.2249 0.9098 -0.6684
18/06/20 14:32:00 23834.2260 0.9098 -0.6679
18/06/20 14:34:00 23834.2299 0.9098 -0.6687
18/06/20 14:36:00 23834.2310 0.9098 -0.6682
18/06/20 14:38:00 23834.2336 0.9098 -0.6683
18/06/20 14:40:00 23834.2347 0.9098 -0.6679
18/06/20 14:42:00 23834.2387 0.9098 -0.6686
18/06/20 14:44:00 23834.2396 0.9097 -0.6689
18/06/20 14:46:00 23834.2422 0.9097 -0.6690
18/06/20 14:48:00 23834.2434 0.9097 -0.6685
18/06/20 14:50:00 23834.2446 0.9097 -0.6681
18/06/20 14:52:00 23834.2472 0.9097 -0.6682
18/06/20 14:54:00 23834.2484 0.9097 -0.6677
18/06/20 14:56:00 23834.2525 0.9097 -0.6685
18/06/20 14:58:00 23834.2538 0.9097 -0.6680
18/06/20 15:00:00 23834.2550 0.9097 -0.6676
18/06/20 15:02:00 23834.2577 0.9097 -0.6677
18/06/20 15:04:00 23834.2590 0.9097 -0.6672
18/06/20 15:06:00 23834.2632 0.9097 -0.6680
18/06/20 15:08:00 23834.2642 0.9097 -0.6682
18/06/20 15:10:00 23834.2655 0.9096 -0.6677
18/06/20 15:12:00 23834.2680 0.9097 -0.6686
18/06/20 15:14:00 23834.2694 0.9096 -0.6681
18/06/20 15:16:00 23834.2735 0.9097 -0.6689
18/06/20 15:18:00 23834.2749 0.9096 -0.6684
18/06/20 15:20:00 23834.2749 0.9096 -0.6673
18/06/20 15:22:00 23834.2792 0.9096 -0.6681
18/06/20 15:24:00 23834.2803 0.9096 -0.6683
18/06/20 15:26:00 23834.2817 0.9096 -0.6679
18/06/20 15:28:00 23834.2846 0.9096 -0.6680
18/06/20 15:30:00 23834.2861 0.9096 -0.6675
18/06/20 15:32:00 23834.2875 0.9096 -0.6671
18/06/20 15:34:00 23834.2918 0.9096 -0.6678
18/06/20 15:36:00 23834.2931 0.9096 -0.6680
18/06/20 15:38:00 23834.2946 0.9095 -0.6676
18/06/20 15:40:00 23834.2975 0.9095 -0.6677
18/06/20 15:42:00 23834.2991 0.9095 -0.6673
18/06/20 15:44:00 23834.3003 0.9095 -0.6675
18/06/20 15:46:00 23834.3047 0.9095 -0.6682
18/06/20 15:48:00 23834.3046 0.9095 -0.6679
18/06/20 15:50:00 23834.3062 0.9095 -0.6674
18/06/20 15:52:00 23834.3075 0.9095 -0.6676
18/06/20 15:54:00 23834.3119 0.9095 -0.6684
18/06/20 15:56:00 23834.3135 0.9095 -0.6679
18/06/20 15:58:00 23834.3149 0.9095 -0.6681
18/06/20 16:00:00 23834.3165 0.9094 -0.6677
18/06/20 16:02:00 23834.3196 0.9095 -0.6678
18/06/20 16:04:00 23834.3210 0.9094 -0.6681
18/06/20 16:06:00 23834.3227 0.9094 -0.6676
18/06/20 16:08:00 23834.3244 0.9094 -0.6671
18/06/20 16:10:00 23834.3272 0.9094 -0.6680
18/06/20 16:12:00 23834.3290 0.9094 -0.6675
18/06/20 16:14:00 23834.3307 0.9094 -0.6670
18/06/20 16:16:00 23834.3322 0.9094 -0.6673
18/06/20 16:18:00 23834.3368 0.9094 -0.6680
18/06/20 16:20:00 23834.3382 0.9094 -0.6683
18/06/20 16:22:00 23834.3400 0.9094 -0.6678
18/06/20 16:24:00 23834.3404 0.9093 -0.6667
18/06/20 16:26:00 23834.3420 0.9093 -0.6669
18/06/20 16:28:00 23834.3466 0.9093 -0.6677
18/06/20 16:30:00 23834.3482 0.9093 -0.6679
18/06/20 16:32:00 23834.3500 0.9093 -0.6675
18/06/20 16:34:00 23834.3516 0.9093 -0.6677
18/06/20 16:36:00 23834.3535 0.9093 -0.6672
18/06/20 16:38:00 23834.3565 0.9093 -0.6681
18/06/20 16:40:00 23834.3584 0.9092 -0.6676
18/06/20 16:42:00 23834.3603 0.9093 -0.6671
18/06/20 16:44:00 23834.3620 0.9092 -0.6674
18/06/20 16:46:00 23834.3639 0.9092 -0.6669
18/06/20 16:48:00 23834.3656 0.9092 -0.6671
18/06/20 16:50:00 23834.3687 0.9092 -0.6680
18/06/20 16:52:00 23834.3707 0.9092 -0.6675
18/06/20 16:54:00 23834.3724 0.9092 -0.6678
18/06/20 16:56:00 23834.3744 0.9092 -0.6673
18/06/20 16:58:00 23834.3761 0.9091 -0.6675
18/06/20 17:00:00 23834.3781 0.9091 -0.6671
18/06/20 17:02:00 23834.3799 0.9091 -0.6673
18/06/20 17:04:00 23834.3820 0.9091 -0.6668
18/06/20 17:06:00 23834.3837 0.9091 -0.6671
18/06/20 17:08:00 23834.3869 0.9091 -0.6679
18/06/20 17:10:00 23834.3890 0.9091 -0.6674
18/06/20 17:12:00 23834.3909 0.9091 -0.6677
18/06/20 17:14:00 23834.3930 0.9091 -0.6672
18/06/20 17:16:00 23834.3948 0.9090 -0.6674
18/06/20 17:18:00 23834.3967 0.9090 -0.6677
18/06/20 17:20:00 23834.3989 0.9090 -0.6672
18/06/20 17:22:00 23834.4007 0.9090 -0.6674
18/06/20 17:24:00 23834.4015 0.9090 -0.6664
18/06/20 17:26:00 23834.4034 0.9090 -0.6666
18/06/20 17:28:00 23834.4057 0.9090 -0.6661
18/06/20 17:30:00 23834.4076 0.9089 -0.6664
18/06/20 17:32:00 23834.4098 0.9089 -0.6659
18/06/20 17:34:00 23834.4118 0.9089 -0.6661
18/06/20 17:36:00 23834.4166 0.9089 -0.6676
18/06/20 17:38:00 23834.4185 0.9089 -0.6678
18/06/20 17:40:00 23834.4194 0.9089 -0.6667
18/06/20 17:42:00 23834.4214 0.9089 -0.6670
18/06/20 17:44:00 23834.4235 0.9089 -0.6672
18/06/20 17:46:00 23834.4258 0.9089 -0.6668
18/06/20 17:48:00 23834.4278 0.9089 -0.6670
18/06/20 17:50:00 23834.4299 0.9088 -0.6672
18/06/20 17:52:00 23834.4320 0.9088 -0.6675
18/06/20 17:54:00 23834.4341 0.9088 -0.6677
18/06/20 17:56:00 23834.4365 0.9088 -0.6672
18/06/20 17:58:00 23834.4386 0.9088 -0.6675
18/06/20 18:00:00 23834.4407 0.9088 -0.6677
18/06/20 18:02:00 23834.4428 0.9088 -0.6679
18/06/20 18:04:00 23834.4439 0.9087 -0.6669
18/06/20 18:06:00 23834.4446 0.9087 -0.6665
18/06/20 18:08:00 23834.4471 0.9087 -0.6660
18/06/20 18:10:00 23834.4493 0.9087 -0.6662
18/06/20 18:12:00 23834.4501 0.9087 -0.6659
18/06/20 18:14:00 23834.4523 0.9087 -0.6661
18/06/20 18:16:00 23834.4545 0.9086 -0.6663
18/06/20 18:18:00 23834.4567 0.9086 -0.6666
18/06/20 18:20:00 23834.4590 0.9086 -0.6668
18/06/20 18:22:00 23834.4616 0.9086 -0.6663
18/06/20 18:24:00 23834.4638 0.9086 -0.6666
18/06/20 18:26:00 23834.4661 0.9086 -0.6668
18/06/20 18:28:00 23834.4684 0.9086 -0.6671
18/06/20 18:30:00 23834.4707 0.9086 -0.6673
18/06/20 18:32:00 23834.4734 0.9086 -0.6668
18/06/20 18:34:00 23834.4757 0.9085 -0.6671
18/06/20 18:36:00 23834.4752 0.9085 -0.6661
18/06/20 18:38:00 23834.4776 0.9085 -0.6663
18/06/20 18:40:00 23834.4800 0.9085 -0.6665
18/06/20 18:42:00 23834.4824 0.9085 -0.6668
18/06/20 18:44:00 23834.4834 0.9085 -0.6664
18/06/20 18:46:00 23834.4858 0.9085 -0.6666
18/06/20 18:48:00 23834.4882 0.9084 -0.6669
18/06/20 18:50:00 23834.4906 0.9084 -0.6671
18/06/20 18:52:00 23834.4906 0.9084 -0.6654
18/06/20 18:54:00 23834.4931 0.9084 -0.6657
18/06/20 18:56:00 23834.4955 0.9084 -0.6659
18/06/20 18:58:00 23834.4980 0.9084 -0.6661
18/06/20 19:00:00 23834.5005 0.9083 -0.6664
18/06/20 19:02:00 23834.5030 0.9083 -0.6666
18/06/20 19:04:00 23834.5028 0.9083 -0.6656
18/06/20 19:06:00 23834.5053 0.9083 -0.6659
18/06/20 19:08:00 23834.5079 0.9083 -0.6661
18/06/20 19:10:00 23834.5104 0.9083 -0.6663
18/06/20 19:12:00 23834.5130 0.9082 -0.6666
18/06/20 19:14:00 23834.5128 0.9082 -0.6656
18/06/20 19:16:00 23834.5154 0.9082 -0.6658
18/06/20 19:18:00 23834.5180 0.9082 -0.6660
18/06/20 19:20:00 23834.5206 0.9082 -0.6663
18/06/20 19:22:00 23834.5233 0.9082 -0.6665
18/06/20 19:24:00 23834.5231 0.9081 -0.6655
18/06/20 19:26:00 23834.5258 0.9081 -0.6658
18/06/20 19:28:00 23834.5285 0.9081 -0.6660
18/06/20 19:30:00 23834.5312 0.9081 -0.6662
18/06/20 19:32:00 23834.5339 0.9081 -0.6665
18/06/20 19:34:00 23834.5338 0.9081 -0.6655
18/06/20 19:36:00 23834.5362 0.9081 -0.6664
18/06/20 19:38:00 23834.5390 0.9080 -0.6667
18/06/20 19:40:00 23834.5389 0.9080 -0.6657
18/06/20 19:42:00 23834.5417 0.9080 -0.6659
18/06/20 19:44:00 23834.5448 0.9080 -0.6654
18/06/20 19:46:00 23834.5473 0.9080 -0.6664
18/06/20 19:48:00 23834.5473 0.9080 -0.6654
18/06/20 19:50:00 23834.5501 0.9079 -0.6656
18/06/20 19:52:00 23834.5529 0.9079 -0.6659
18/06/20 19:54:00 23834.5555 0.9079 -0.6668
18/06/20 19:56:00 23834.5558 0.9079 -0.6651
18/06/20 19:58:00 23834.5587 0.9079 -0.6654
18/06/20 20:00:00 23834.5613 0.9079 -0.6663
18/06/20 20:02:00 23834.5614 0.9078 -0.6653
18/06/20 20:04:00 23834.5643 0.9078 -0.6656
18/06/20 20:06:00 23834.5669 0.9078 -0.6665
18/06/20 20:08:00 23834.5685 0.9078 -0.6661
18/06/20 20:10:00 23834.5703 0.9078 -0.6650
18/06/20 20:12:00 23834.5730 0.9077 -0.6660
18/06/20 20:14:00 23834.5745 0.9077 -0.6656
18/06/20 20:16:00 23834.5775 0.9077 -0.6658
18/06/20 20:18:00 23834.5788 0.9077 -0.6662
18/06/20 20:20:00 23834.5804 0.9077 -0.6658
18/06/20 20:22:00 23834.5834 0.9077 -0.6660
18/06/20 20:24:00 23834.5865 0.9077 -0.6663
18/06/20 20:26:00 23834.5867 0.9076 -0.6653
18/06/20 20:28:00 23834.5895 0.9076 -0.6662
18/06/20 20:30:00 23834.5926 0.9076 -0.6665
18/06/20 20:32:00 23834.5925 0.9075 -0.6662
18/06/20 20:34:00 23834.5960 0.9076 -0.6657
18/06/20 20:36:00 23834.5963 0.9075 -0.6647
18/06/20 20:38:00 23834.5991 0.9075 -0.6657
18/06/20 20:40:00 23834.6022 0.9075 -0.6659
18/06/20 20:42:00 23834.6023 0.9075 -0.6656
18/06/20 20:44:00 23834.6054 0.9075 -0.6658
18/06/20 20:46:00 23834.6058 0.9074 -0.6649
18/06/20 20:48:00 23834.6090 0.9074 -0.6651
18/06/20 20:50:00 23834.6105 0.9074 -0.6654
18/06/20 20:52:00 23834.6137 0.9074 -0.6657
18/06/20 20:54:00 23834.6152 0.9074 -0.6660
18/06/20 20:56:00 23834.6174 0.9073 -0.6649
18/06/20 20:58:00 23834.6203 0.9073 -0.6659
18/06/20 21:00:00 23834.6205 0.9073 -0.6656
18/06/20 21:02:00 23834.6238 0.9073 -0.6658
18/06/20 21:04:00 23834.6239 0.9073 -0.6655
18/06/20 21:06:00 23834.6276 0.9072 -0.6651
18/06/20 21:08:00 23834.6278 0.9072 -0.6648
18/06/20 21:10:00 23834.6311 0.9072 -0.6650
18/06/20 21:12:00 23834.6341 0.9072 -0.6660
18/06/20 21:14:00 23834.6347 0.9072 -0.6650
18/06/20 21:16:00 23834.6381 0.9071 -0.6652
18/06/20 21:18:00 23834.6397 0.9071 -0.6655
18/06/20 21:20:00 23834.6428 0.9071 -0.6665
18/06/20 21:22:00 23834.6434 0.9071 -0.6655
18/06/20 21:24:00 23834.6468 0.9071 -0.6657
18/06/20 21:26:00 23834.6475 0.9070 -0.6647
18/06/20 21:28:00 23834.6506 0.9070 -0.6657
18/06/20 21:30:00 23834.6510 0.9070 -0.6654
18/06/20 21:32:00 23834.6516 0.9070 -0.6644
18/06/20 21:34:00 23834.6551 0.9069 -0.6647
18/06/20 21:36:00 23834.6569 0.9069 -0.6650
18/06/20 21:38:00 23834.6601 0.9069 -0.6659
18/06/20 21:40:00 23834.6608 0.9069 -0.6649
18/06/20 21:42:00 23834.6640 0.9069 -0.6659
18/06/20 21:44:00 23834.6648 0.9068 -0.6649
18/06/20 21:46:00 23834.6684 0.9068 -0.6651
18/06/20 21:48:00 23834.6688 0.9068 -0.6648
18/06/20 21:50:00 23834.6721 0.9068 -0.6658
18/06/20 21:52:00 23834.6729 0.9068 -0.6648
18/06/20 21:54:00 23834.6748 0.9067 -0.6651
18/06/20 21:56:00 23834.6784 0.9067 -0.6654
18/06/20 21:58:00 23834.6789 0.9067 -0.6651
18/06/20 22:00:00 23834.6826 0.9067 -0.6653
18/06/20 22:02:00 23834.6831 0.9067 -0.6650
18/06/20 22:04:00 23834.6837 0.9066 -0.6648
18/06/20 22:06:00 23834.6874 0.9066 -0.6650
18/06/20 22:08:00 23834.6897 0.9066 -0.6646
18/06/20 22:10:00 23834.6917 0.9066 -0.6649
18/06/20 22:12:00 23834.6937 0.9066 -0.6653
18/06/20 22:14:00 23834.6943 0.9065 -0.6650
18/06/20 22:16:00 23834.6981 0.9065 -0.6652
18/06/20 22:18:00 23834.6991 0.9065 -0.6642
18/06/20 22:20:00 23834.7025 0.9065 -0.6652
18/06/20 22:22:00 23834.7032 0.9064 -0.6649
18/06/20 22:24:00 23834.7056 0.9064 -0.6645
18/06/20 22:26:00 23834.7091 0.9064 -0.6655
18/06/20 22:28:00 23834.7098 0.9064 -0.6652
18/06/20 22:30:00 23834.7106 0.9063 -0.6649
18/06/20 22:32:00 23834.7144 0.9063 -0.6651
18/06/20 22:34:00 23834.7152 0.9063 -0.6649
18/06/20 22:36:00 23834.7174 0.9063 -0.6652
18/06/20 22:38:00 23834.7209 0.9063 -0.6661
18/06/20 22:40:00 23834.7220 0.9062 -0.6651
18/06/20 22:42:00 23834.7228 0.9062 -0.6649
18/06/20 22:44:00 23834.7265 0.9062 -0.6658
18/06/20 22:46:00 23834.7276 0.9062 -0.6648
18/06/20 22:48:00 23834.7299 0.9062 -0.6651
18/06/20 22:50:00 23834.7307 0.9061 -0.6649
18/06/20 22:52:00 23834.7344 0.9061 -0.6658
18/06/20 22:54:00 23834.7356 0.9061 -0.6648
18/06/20 22:56:00 23834.7365 0.9061 -0.6645
18/06/20 22:58:00 23834.7402 0.9060 -0.6655
18/06/20 23:00:00 23834.7414 0.9060 -0.6645
18/06/20 23:02:00 23834.7438 0.9060 -0.6648
18/06/20 23:04:00 23834.7447 0.9060 -0.6645
18/06/20 23:06:00 23834.7485 0.9060 -0.6655
18/06/20 23:08:00 23834.7497 0.9059 -0.6645
18/06/20 23:10:00 23834.7521 0.9059 -0.6648
18/06/20 23:12:00 23834.7531 0.9059 -0.6645
18/06/20 23:14:00 23834.7569 0.9059 -0.6655
18/06/20 23:16:00 23834.7583 0.9058 -0.6645
18/06/20 23:18:00 23834.7593 0.9058 -0.6642
18/06/20 23:20:00 23834.7615 0.9058 -0.6653
18/06/20 23:22:00 23834.7628 0.9058 -0.6643
18/06/20 23:24:00 23834.7667 0.9057 -0.6652
18/06/20 23:26:00 23834.7678 0.9057 -0.6649
18/06/20 23:28:00 23834.7692 0.9057 -0.6639
18/06/20 23:30:00 23834.7717 0.9057 -0.6643
18/06/20 23:32:00 23834.7725 0.9056 -0.6647
18/06/20 23:34:00 23834.7768 0.9056 -0.6649
18/06/20 23:36:00 23834.7779 0.9056 -0.6646
18/06/20 23:38:00 23834.7791 0.9056 -0.6644
18/06/20 23:40:00 23834.7817 0.9055 -0.6647
18/06/20 23:42:00 23834.7829 0.9055 -0.6644
18/06/20 23:44:00 23834.7841 0.9055 -0.6641
18/06/20 23:46:00 23834.7881 0.9055 -0.6651
18/06/20 23:48:00 23834.7896 0.9054 -0.6641
18/06/20 23:50:00 23834.7923 0.9054 -0.6644
18/06/20 23:52:00 23834.7932 0.9054 -0.6648
18/06/20 23:54:00 23834.7948 0.9053 -0.6639
18/06/20 23:56:00 23834.7961 0.9053 -0.6636
18/06/20 23:58:00 23834.7998 0.9053 -0.6652
18/06/21 00:00:00 23834.8029 0.9053 -0.6648
18/06/21 00:02:00 23834.8042 0.9053 -0.6646
18/06/21 00:04:00 23834.8055 0.9052 -0.6643
18/06/21 00:06:00 23834.8068 0.9052 -0.6640
18/06/21 00:08:00 23834.8096 0.9052 -0.6643
18/06/21 00:10:00 23834.8110 0.9052 -0.6640
18/06/21 00:12:00 23834.8124 0.9051 -0.6638
18/06/21 00:14:00 23834.8151 0.9051 -0.6641
18/06/21 00:16:00 23834.8166 0.9051 -0.6638
18/06/21 00:18:00 23834.8208 0.9051 -0.6648
18/06/21 00:20:00 23834.8222 0.9050 -0.6645
18/06/21 00:22:00 23834.8237 0.9050 -0.6642
18/06/21 00:24:00 23834.8265 0.9050 -0.6645
18/06/21 00:26:00 23834.8280 0.9050 -0.6642
18/06/21 00:28:00 23834.8295 0.9049 -0.6640
18/06/21 00:30:00 23834.8310 0.9049 -0.6637
18/06/21 00:32:00 23834.8336 0.9049 -0.6647
18/06/21 00:34:00 23834.8354 0.9049 -0.6637
18/06/21 00:36:00 23834.8369 0.9048 -0.6634
18/06/21 00:38:00 23834.8396 0.9048 -0.6645
18/06/21 00:40:00 23834.8414 0.9048 -0.6635
18/06/21 00:42:00 23834.8427 0.9047 -0.6639
18/06/21 00:44:00 23834.8443 0.9047 -0.6636
18/06/21 00:46:00 23834.8473 0.9047 -0.6640
18/06/21 00:48:00 23834.8489 0.9047 -0.6637
18/06/21 00:50:00 23834.8502 0.9046 -0.6641
18/06/21 00:52:00 23834.8521 0.9046 -0.6631
18/06/21 00:54:00 23834.8549 0.9046 -0.6642
18/06/21 00:56:00 23834.8566 0.9046 -0.6639
18/06/21 00:58:00 23834.8582 0.9045 -0.6636
18/06/21 01:00:00 23834.8613 0.9045 -0.6639
18/06/21 01:02:00 23834.8630 0.9045 -0.6636
18/06/21 01:04:00 23834.8644 0.9044 -0.6641
18/06/21 01:06:00 23834.8661 0.9044 -0.6638
18/06/21 01:08:00 23834.8693 0.9044 -0.6641
18/06/21 01:10:00 23834.8710 0.9044 -0.6638
18/06/21 01:12:00 23834.8728 0.9043 -0.6636
18/06/21 01:14:00 23834.8760 0.9043 -0.6639
18/06/21 01:16:00 23834.8775 0.9043 -0.6643
18/06/21 01:18:00 23834.8793 0.9043 -0.6640
18/06/21 01:20:00 23834.8811 0.9042 -0.6637
18/06/21 01:22:00 23834.8843 0.9042 -0.6641
18/06/21 01:24:00 23834.8858 0.9042 -0.6645
18/06/21 01:26:00 23834.8877 0.9041 -0.6642
18/06/21 01:28:00 23834.8882 0.9041 -0.6633
18/06/21 01:30:00 23834.8900 0.9041 -0.6630
18/06/21 01:32:00 23834.8916 0.9040 -0.6635
18/06/21 01:34:00 23834.8949 0.9040 -0.6638
18/06/21 01:36:00 23834.8965 0.9040 -0.6642
18/06/21 01:38:00 23834.8988 0.9040 -0.6632
18/06/21 01:40:00 23834.9004 0.9039 -0.6637
18/06/21 01:42:00 23834.9038 0.9039 -0.6640
18/06/21 01:44:00 23834.9057 0.9039 -0.6637
18/06/21 01:46:00 23834.9074 0.9039 -0.6641
18/06/21 01:48:00 23834.9080 0.9038 -0.6632
18/06/21 01:50:00 23834.9097 0.9038 -0.6637
18/06/21 01:52:00 23834.9117 0.9038 -0.6634
18/06/21 01:54:00 23834.9151 0.9037 -0.6637
18/06/21 01:56:00 23834.9169 0.9037 -0.6641
18/06/21 01:58:00 23834.9189 0.9037 -0.6638
18/06/21 02:00:00 23834.9224 0.9037 -0.6642
18/06/21 02:02:00 23834.9217 0.9036 -0.6627
18/06/21 02:04:00 23834.9249 0.9036 -0.6637
18/06/21 02:06:00 23834.9270 0.9036 -0.6634
18/06/21 02:08:00 23834.9288 0.9035 -0.6638
18/06/21 02:10:00 23834.9309 0.9035 -0.6636
18/06/21 02:12:00 23834.9317 0.9035 -0.6627
18/06/21 02:14:00 23834.9335 0.9034 -0.6631
18/06/21 02:16:00 23834.9371 0.9034 -0.6634
18/06/21 02:18:00 23834.9390 0.9034 -0.6639
18/06/21 02:20:00 23834.9412 0.9034 -0.6636
18/06/21 02:22:00 23834.9417 0.9033 -0.6634
18/06/21 02:24:00 23834.9439 0.9033 -0.6631
18/06/21 02:26:00 23834.9461 0.9033 -0.6628
18/06/21 02:28:00 23834.9495 0.9032 -0.6639
18/06/21 02:30:00 23834.9517 0.9032 -0.6636
18/06/21 02:32:00 23834.9509 0.9032 -0.6628
18/06/21 02:34:00 23834.9546 0.9032 -0.6631
18/06/21 02:36:00 23834.9566 0.9031 -0.6635
18/06/21 02:38:00 23834.9586 0.9031 -0.6639
18/06/21 02:40:00 23834.9595 0.9031 -0.6631
18/06/21 02:42:00 23834.9615 0.9030 -0.6635
18/06/21 02:44:00 23834.9639 0.9030 -0.6632
18/06/21 02:46:00 23834.9673 0.9030 -0.6642
18/06/21 02:48:00 23834.9669 0.9029 -0.6627
18/06/21 02:50:00 23834.9704 0.9029 -0.6638
18/06/21 02:52:00 23834.9728 0.9029 -0.6635
18/06/21 02:54:00 23834.9735 0.9028 -0.6633
18/06/21 02:56:00 23834.9759 0.9028 -0.6630
18/06/21 02:58:00 23834.9780 0.9028 -0.6634
18/06/21 03:00:00 23834.9805 0.9027 -0.6632
18/06/21 03:02:00 23834.9813 0.9027 -0.6630
18/06/21 03:04:00 23834.9834 0.9027 -0.6634
18/06/21 03:06:00 23834.9873 0.9027 -0.6637
18/06/21 03:08:00 23834.9867 0.9026 -0.6629
18/06/21 03:10:00 23834.9906 0.9026 -0.6633
18/06/21 03:12:00 23834.9928 0.9026 -0.6637
18/06/21 03:14:00 23834.9926 0.9025 -0.6622
18/06/21 03:16:00 23834.9962 0.9025 -0.6632
18/06/21 03:18:00 23834.9988 0.9025 -0.6629
18/06/21 03:20:00 23834.9994 0.9024 -0.6634
18/06/21 03:22:00 23835.0020 0.9024 -0.6632
18/06/21 03:24:00 23835.0043 0.9024 -0.6636
18/06/21 03:26:00 23835.0055 0.9023 -0.6627
18/06/21 03:28:00 23835.0078 0.9023 -0.6631
18/06/21 03:30:00 23835.0104 0.9023 -0.6628
18/06/21 03:32:00 23835.0114 0.9022 -0.6626
18/06/21 03:34:00 23835.0137 0.9022 -0.6631
18/06/21 03:36:00 23835.0147 0.9022 -0.6629
18/06/21 03:38:00 23835.0174 0.9021 -0.6626
18/06/21 03:40:00 23835.0212 0.9021 -0.6636
18/06/21 03:42:00 23835.0208 0.9021 -0.6628
18/06/21 03:44:00 23835.0232 0.9021 -0.6633
18/06/21 03:46:00 23835.0246 0.9020 -0.6624
18/06/21 03:48:00 23835.0270 0.9020 -0.6628
18/06/21 03:50:00 23835.0309 0.9020 -0.6638
18/06/21 03:52:00 23835.0306 0.9019 -0.6630
18/06/21 03:54:00 23835.0348 0.9019 -0.6634
18/06/21 03:56:00 23835.0345 0.9019 -0.6626
18/06/21 03:58:00 23835.0373 0.9018 -0.6623
18/06/21 04:00:00 23835.0381 0.9018 -0.6628
18/06/21 04:02:00 23835.0410 0.9018 -0.6625
18/06/21 04:04:00 23835.0421 0.9017 -0.6623
18/06/21 04:06:00 23835.0450 0.9017 -0.6620
18/06/21 04:08:00 23835.0487 0.9017 -0.6638
18/06/21 04:10:00 23835.0487 0.9016 -0.6623
18/06/21 04:12:00 23835.0513 0.9016 -0.6627
18/06/21 04:14:00 23835.0526 0.9016 -0.6625
18/06/21 04:16:00 23835.0552 0.9015 -0.6629
18/06/21 04:18:00 23835.0567 0.9015 -0.6621
18/06/21 04:20:00 23835.0591 0.9015 -0.6632
18/06/21 04:22:00 23835.0607 0.9014 -0.6623
18/06/21 04:24:00 23835.0630 0.9014 -0.6634
18/06/21 04:26:00 23835.0646 0.9014 -0.6625
18/06/21 04:28:00 23835.0673 0.9013 -0.6629
18/06/21 04:30:00 23835.0687 0.9013 -0.6628
18/06/21 04:32:00 23835.0714 0.9013 -0.6632
18/06/21 04:34:00 23835.0727 0.9012 -0.6630
18/06/21 04:36:00 23835.0755 0.9012 -0.6634
18/06/21 04:38:00 23835.0772 0.9012 -0.6625
18/06/21 04:40:00 23835.0799 0.9011 -0.6629
18/06/21 04:42:00 23835.0813 0.9011 -0.6628
18/06/21 04:44:00 23835.0813 0.9010 -0.6620
18/06/21 04:46:00 23835.0842 0.9010 -0.6624
18/06/21 04:48:00 23835.0856 0.9010 -0.6622
18/06/21 04:50:00 23835.0884 0.9010 -0.6626
18/06/21 04:52:00 23835.0899 0.9009 -0.6624
18/06/21 04:54:00 23835.0928 0.9009 -0.6629
18/06/21 04:56:00 23835.0942 0.9008 -0.6627
18/06/21 04:58:00 23835.0957 0.9008 -0.6625
18/06/21 05:00:00 23835.0986 0.9008 -0.6629
18/06/21 05:02:00 23835.0988 0.9007 -0.6621
18/06/21 05:04:00 23835.1031 0.9007 -0.6631
18/06/21 05:06:00 23835.1035 0.9007 -0.6616
18/06/21 05:08:00 23835.1076 0.9006 -0.6634
18/06/21 05:10:00 23835.1078 0.9006 -0.6626
18/06/21 05:12:00 23835.1094 0.9006 -0.6624
18/06/21 05:14:00 23835.1124 0.9005 -0.6628
18/06/21 05:16:00 23835.1140 0.9005 -0.6626
18/06/21 05:18:00 23835.1142 0.9004 -0.6618
18/06/21 05:20:00 23835.1186 0.9004 -0.6629
18/06/21 05:22:00 23835.1189 0.9004 -0.6621
18/06/21 05:24:00 23835.1233 0.9004 -0.6631
18/06/21 05:26:00 23835.1236 0.9003 -0.6623
18/06/21 05:28:00 23835.1253 0.9003 -0.6621
18/06/21 05:30:00 23835.1284 0.9002 -0.6625
18/06/21 05:32:00 23835.1301 0.9002 -0.6623
18/06/21 05:34:00 23835.1304 0.9002 -0.6615
18/06/21 05:36:00 23835.1347 0.9001 -0.6633
18/06/21 05:38:00 23835.1353 0.9001 -0.6618
18/06/21 05:40:00 23835.1368 0.9001 -0.6623
18/06/21 05:42:00 23835.1400 0.9000 -0.6627
18/06/21 05:44:00 23835.1417 0.9000 -0.6625
18/06/21 05:46:00 23835.1435 0.8999 -0.6623
18/06/21 05:48:00 23835.1440 0.8999 -0.6616
18/06/21 05:50:00 23835.1483 0.8999 -0.6633
18/06/21 05:52:00 23835.1490 0.8998 -0.6618
18/06/21 05:54:00 23835.1506 0.8998 -0.6623
18/06/21 05:56:00 23835.1538 0.8998 -0.6627
18/06/21 05:58:00 23835.1557 0.8997 -0.6625
18/06/21 06:00:00 23835.1562 0.8997 -0.6617
18/06/21 06:02:00 23835.1581 0.8997 -0.6616
18/06/21 06:04:00 23835.1611 0.8996 -0.6627
18/06/21 06:06:00 23835.1630 0.8996 -0.6625
18/06/21 06:08:00 23835.1650 0.8995 -0.6623
18/06/21 06:10:00 23835.1655 0.8995 -0.6615
18/06/21 06:12:00 23835.1689 0.8995 -0.6619
18/06/21 06:14:00 23835.1706 0.8994 -0.6624
18/06/21 06:16:00 23835.1726 0.8994 -0.6623
18/06/21 06:18:00 23835.1732 0.8994 -0.6615
18/06/21 06:20:00 23835.1777 0.8993 -0.6632
18/06/21 06:22:00 23835.1786 0.8993 -0.6617
18/06/21 06:24:00 23835.1807 0.8992 -0.6615
18/06/21 06:26:00 23835.1824 0.8992 -0.6620
18/06/21 06:28:00 23835.1859 0.8992 -0.6624
18/06/21 06:30:00 23835.1863 0.8991 -0.6624
18/06/21 06:32:00 23835.1883 0.8991 -0.6622
18/06/21 06:34:00 23835.1905 0.8991 -0.6620
18/06/21 06:36:00 23835.1909 0.8990 -0.6619
18/06/21 06:38:00 23835.1930 0.8990 -0.6617
18/06/21 06:40:00 23835.1965 0.8989 -0.6621
18/06/21 06:42:00 23835.1984 0.8989 -0.6626
18/06/21 06:44:00 23835.2006 0.8989 -0.6624
18/06/21 06:46:00 23835.2013 0.8988 -0.6617
18/06/21 06:48:00 23835.2035 0.8988 -0.6615
18/06/21 06:50:00 23835.2043 0.8987 -0.6607
18/06/21 06:52:00 23835.2091 0.8987 -0.6624
18/06/21 06:54:00 23835.2099 0.8987 -0.6616
18/06/21 06:56:00 23835.2121 0.8986 -0.6614
18/06/21 06:58:00 23835.2141 0.8986 -0.6619
18/06/21 07:00:00 23835.2150 0.8986 -0.6611
18/06/21 07:02:00 23835.2169 0.8985 -0.6617
18/06/21 07:04:00 23835.2189 0.8985 -0.6622
18/06/21 07:06:00 23835.2227 0.8984 -0.6626
18/06/21 07:08:00 23835.2250 0.8984 -0.6624
18/06/21 07:10:00 23835.2256 0.8984 -0.6623
18/06/21 07:12:00 23835.2280 0.8983 -0.6621
18/06/21 07:14:00 23835.2286 0.8983 -0.6620
18/06/21 07:16:00 23835.2310 0.8982 -0.6618
18/06/21 07:18:00 23835.2334 0.8982 -0.6617
18/06/21 07:20:00 23835.2341 0.8982 -0.6616
18/06/21 07:22:00 23835.2365 0.8981 -0.6614
18/06/21 07:24:00 23835.2389 0.8981 -0.6612
18/06/21 07:26:00 23835.2396 0.8980 -0.6611
18/06/21 07:28:00 23835.2446 0.8980 -0.6628
18/06/21 07:30:00 23835.2456 0.8980 -0.6620
18/06/21 07:32:00 23835.2478 0.8979 -0.6625
18/06/21 07:34:00 23835.2489 0.8979 -0.6618
18/06/21 07:36:00 23835.2514 0.8979 -0.6616
18/06/21 07:38:00 23835.2536 0.8978 -0.6621
18/06/21 07:40:00 23835.2544 0.8978 -0.6620
18/06/21 07:42:00 23835.2570 0.8977 -0.6618
18/06/21 07:44:00 23835.2592 0.8977 -0.6623
18/06/21 07:46:00 23835.2604 0.8977 -0.6615
18/06/21 07:48:00 23835.2629 0.8976 -0.6613
18/06/21 07:50:00 23835.2649 0.8976 -0.6625
18/06/21 07:52:00 23835.2661 0.8975 -0.6618
18/06/21 07:54:00 23835.2687 0.8975 -0.6616
18/06/21 07:56:00 23835.2697 0.8975 -0.6615
18/06/21 07:58:00 23835.2720 0.8974 -0.6620
18/06/21 08:00:00 23835.2747 0.8974 -0.6618
18/06/21 08:02:00 23835.2759 0.8973 -0.6610
18/06/21 08:04:00 23835.2783 0.8973 -0.6615
18/06/21 08:06:00 23835.2807 0.8972 -0.6620
18/06/21 08:08:00 23835.2820 0.8972 -0.6612
18/06/21 08:10:00 23835.2844 0.8972 -0.6618
18/06/21 08:12:00 23835.2868 0.8971 -0.6623
18/06/21 08:14:00 23835.2882 0.8971 -0.6615
18/06/21 08:16:00 23835.2906 0.8970 -0.6620
18/06/21 08:18:00 23835.2917 0.8970 -0.6619
18/06/21 08:20:00 23835.2945 0.8970 -0.6617
18/06/21 08:22:00 23835.2969 0.8969 -0.6622
18/06/21 08:24:00 23835.2966 0.8969 -0.6615
18/06/21 08:26:00 23835.2981 0.8968 -0.6607
18/06/21 08:28:00 23835.3009 0.8968 -0.6605
18/06/21 08:30:00 23835.3031 0.8968 -0.6618
18/06/21 08:32:00 23835.3046 0.8967 -0.6610
18/06/21 08:34:00 23835.3071 0.8967 -0.6615
18/06/21 08:36:00 23835.3097 0.8966 -0.6620
18/06/21 08:38:00 23835.3112 0.8966 -0.6612
18/06/21 08:40:00 23835.3138 0.8965 -0.6617
18/06/21 08:42:00 23835.3167 0.8965 -0.6615
18/06/21 08:44:00 23835.3177 0.8965 -0.6621
18/06/21 08:46:00 23835.3178 0.8964 -0.6607
18/06/21 08:48:00 23835.3205 0.8964 -0.6612
18/06/21 08:50:00 23835.3217 0.8963 -0.6611
18/06/21 08:52:00 23835.3244 0.8963 -0.6617
18/06/21 08:54:00 23835.3274 0.8963 -0.6615
18/06/21 08:56:00 23835.3287 0.8962 -0.6614
18/06/21 08:58:00 23835.3314 0.8962 -0.6619
18/06/21 09:00:00 23835.3313 0.8961 -0.6612
18/06/21 09:02:00 23835.3344 0.8961 -0.6610
18/06/21 09:04:00 23835.3358 0.8960 -0.6609
18/06/21 09:06:00 23835.3385 0.8960 -0.6614
18/06/21 09:08:00 23835.3413 0.8960 -0.6619
18/06/21 09:10:00 23835.3430 0.8959 -0.6612
18/06/21 09:12:00 23835.3430 0.8959 -0.6604
18/06/21 09:14:00 23835.3455 0.8958 -0.6617
18/06/21 09:16:00 23835.3473 0.8958 -0.6609
18/06/21 09:18:00 23835.3501 0.8957 -0.6614
18/06/21 09:20:00 23835.3530 0.8957 -0.6619
18/06/21 09:22:00 23835.3530 0.8957 -0.6612
18/06/21 09:24:00 23835.3548 0.8956 -0.6604
18/06/21 09:26:00 23835.3577 0.8956 -0.6609
18/06/21 09:28:00 23835.3606 0.8955 -0.6614
18/06/21 09:30:00 23835.3621 0.8955 -0.6613
18/06/21 09:32:00 23835.3623 0.8954 -0.6606
18/06/21 09:34:00 23835.3652 0.8954 -0.6612
18/06/21 09:36:00 23835.3682 0.8953 -0.6617
18/06/21 09:38:00 23835.3697 0.8953 -0.6616
18/06/21 09:40:00 23835.3699 0.8953 -0.6609
18/06/21 09:42:00 23835.3732 0.8952 -0.6607
18/06/21 09:44:00 23835.3748 0.8952 -0.6606
18/06/21 09:46:00 23835.3776 0.8951 -0.6618
18/06/21 09:48:00 23835.3781 0.8951 -0.6604
18/06/21 09:50:00 23835.3811 0.8950 -0.6609
18/06/21 09:52:00 23835.3828 0.8950 -0.6608
18/06/21 09:54:00 23835.3859 0.8950 -0.6613
18/06/21 09:56:00 23835.3862 0.8949 -0.6606
18/06/21 09:58:00 23835.3893 0.8949 -0.6612
18/06/21 10:00:00 23835.3910 0.8948 -0.6611
18/06/21 10:02:00 23835.3913 0.8948 -0.6604
18/06/21 10:04:00 23835.3944 0.8947 -0.6609
18/06/21 10:06:00 23835.3976 0.8947 -0.6614
18/06/21 10:08:00 23835.3979 0.8946 -0.6607
18/06/21 10:10:00 23835.3997 0.8946 -0.6606
18/06/21 10:12:00 23835.4029 0.8946 -0.6611
18/06/21 10:14:00 23835.4033 0.8945 -0.6604
18/06/21 10:16:00 23835.4065 0.8945 -0.6609
18/06/21 10:18:00 23835.4083 0.8944 -0.6608
18/06/21 10:20:00 23835.4088 0.8944 -0.6601
18/06/21 10:22:00 23835.4117 0.8943 -0.6613
18/06/21 10:24:00 23835.4136 0.8943 -0.6612
18/06/21 10:26:00 23835.4141 0.8942 -0.6605
18/06/21 10:28:00 23835.4177 0.8942 -0.6604
18/06/21 10:30:00 23835.4210 0.8941 -0.6609
18/06/21 10:32:00 23835.4212 0.8941 -0.6609
18/06/21 10:34:00 23835.4231 0.8941 -0.6608
18/06/21 10:36:00 23835.4264 0.8940 -0.6613
18/06/21 10:38:00 23835.4270 0.8940 -0.6606
18/06/21 10:40:00 23835.4304 0.8939 -0.6611
18/06/21 10:42:00 23835.4306 0.8939 -0.6611
18/06/21 10:44:00 23835.4326 0.8938 -0.6610
18/06/21 10:46:00 23835.4360 0.8938 -0.6615
18/06/21 10:48:00 23835.4366 0.8937 -0.6608
18/06/21 10:50:00 23835.4401 0.8937 -0.6613
18/06/21 10:52:00 23835.4407 0.8936 -0.6606
18/06/21 10:54:00 23835.4425 0.8936 -0.6612
18/06/21 10:56:00 23835.4431 0.8936 -0.6605
18/06/21 10:58:00 23835.4466 0.8935 -0.6611
18/06/21 11:00:00 23835.4487 0.8935 -0.6610
18/06/21 11:02:00 23835.4494 0.8934 -0.6603
18/06/21 11:04:00 23835.4526 0.8934 -0.6615
18/06/21 11:06:00 23835.4534 0.8933 -0.6608
18/06/21 11:08:00 23835.4569 0.8933 -0.6613
18/06/21 11:10:00 23835.4577 0.8932 -0.6606
18/06/21 11:12:00 23835.4598 0.8932 -0.6605
18/06/21 11:14:00 23835.4606 0.8931 -0.6598
18/06/21 11:16:00 23835.4639 0.8931 -0.6610
18/06/21 11:18:00 23835.4647 0.8930 -0.6603
18/06/21 11:20:00 23835.4683 0.8930 -0.6608
18/06/21 11:22:00 23835.4692 0.8930 -0.6601
18/06/21 11:24:00 23835.4714 0.8929 -0.6600
18/06/21 11:26:00 23835.4720 0.8929 -0.6600
18/06/21 11:28:00 23835.4753 0.8928 -0.6612
18/06/21 11:30:00 23835.4762 0.8928 -0.6605
18/06/21 11:32:00 23835.4799 0.8927 -0.6611
18/06/21 11:34:00 23835.4808 0.8927 -0.6604
18/06/21 11:36:00 23835.4831 0.8926 -0.6603
18/06/21 11:38:00 23835.4841 0.8926 -0.6596
18/06/21 11:40:00 23835.4875 0.8925 -0.6608
18/06/21 11:42:00 23835.4882 0.8925 -0.6608
18/06/21 11:44:00 23835.4905 0.8924 -0.6607
18/06/21 11:46:00 23835.4915 0.8924 -0.6600
18/06/21 11:48:00 23835.4953 0.8923 -0.6605
18/06/21 11:50:00 23835.4963 0.8923 -0.6598
18/06/21 11:52:00 23835.4999 0.8922 -0.6610
18/06/21 11:54:00 23835.5006 0.8922 -0.6610
18/06/21 11:56:00 23835.5016 0.8921 -0.6603
18/06/21 11:58:00 23835.5041 0.8921 -0.6602
18/06/21 12:00:00 23835.5049 0.8921 -0.6602
18/06/21 12:02:00 23835.5087 0.8920 -0.6607
18/06/21 12:04:00 23835.5098 0.8920 -0.6600
18/06/21 12:06:00 23835.5138 0.8919 -0.6605
18/06/21 12:08:00 23835.5146 0.8919 -0.6605
18/06/21 12:10:00 23835.5154 0.8918 -0.6605
18/06/21 12:12:00 23835.5180 0.8918 -0.6605
18/06/21 12:14:00 23835.5188 0.8917 -0.6605
18/06/21 12:16:00 23835.5200 0.8917 -0.6597
18/06/21 12:18:00 23835.5240 0.8916 -0.6603
18/06/21 12:20:00 23835.5249 0.8916 -0.6603
18/06/21 12:22:00 23835.5289 0.8915 -0.6608
18/06/21 12:24:00 23835.5298 0.8915 -0.6608
18/06/21 12:26:00 23835.5308 0.8914 -0.6608
18/06/21 12:28:00 23835.5334 0.8914 -0.6607
18/06/21 12:30:00 23835.5347 0.8913 -0.6600
18/06/21 12:32:00 23835.5356 0.8913 -0.6600
18/06/21 12:34:00 23835.5397 0.8912 -0.6605
18/06/21 12:36:00 23835.5407 0.8912 -0.6605
18/06/21 12:38:00 23835.5420 0.8911 -0.6598
18/06/21 12:40:00 23835.5448 0.8911 -0.6597
18/06/21 12:42:00 23835.5458 0.8910 -0.6597
18/06/21 12:44:00 23835.5469 0.8910 -0.6597
18/06/21 12:46:00 23835.5507 0.8909 -0.6609
18/06/21 12:48:00 23835.5521 0.8909 -0.6602
18/06/21 12:50:00 23835.5532 0.8908 -0.6602
18/06/21 12:52:00 23835.5574 0.8908 -0.6607
18/06/21 12:54:00 23835.5585 0.8907 -0.6607
18/06/21 12:56:00 23835.5599 0.8907 -0.6600
18/06/21 12:58:00 23835.5611 0.8906 -0.6600
18/06/21 13:00:00 23835.5639 0.8906 -0.6599
18/06/21 13:02:00 23835.5651 0.8905 -0.6599
18/06/21 13:04:00 23835.5663 0.8905 -0.6599
18/06/21 13:06:00 23835.5703 0.8904 -0.6612
18/06/21 13:08:00 23835.5718 0.8904 -0.6604
18/06/21 13:10:00 23835.5730 0.8903 -0.6604
18/06/21 13:12:00 23835.5745 0.8903 -0.6597
18/06/21 13:14:00 23835.5786 0.8902 -0.6610
18/06/21 13:16:00 23835.5801 0.8902 -0.6603
18/06/21 13:18:00 23835.5814 0.8901 -0.6603
18/06/21 13:20:00 23835.5827 0.8901 -0.6603
18/06/21 13:22:00 23835.5842 0.8900 -0.6596
18/06/21 13:24:00 23835.5870 0.8900 -0.6602
18/06/21 13:26:00 23835.5886 0.8899 -0.6595
18/06/21 13:28:00 23835.5899 0.8899 -0.6595
18/06/21 13:30:00 23835.5912 0.8898 -0.6595
18/06/21 13:32:00 23835.5954 0.8898 -0.6607
18/06/21 13:34:00 23835.5968 0.8897 -0.6607
18/06/21 13:36:00 23835.5985 0.8897 -0.6600
18/06/21 13:38:00 23835.5998 0.8896 -0.6600
18/06/21 13:40:00 23835.6012 0.8896 -0.6600
18/06/21 13:42:00 23835.6058 0.8895 -0.6605
18/06/21 13:44:00 23835.6072 0.8895 -0.6605
18/06/21 13:46:00 23835.6086 0.8894 -0.6605
18/06/21 13:48:00 23835.6101 0.8894 -0.6605
18/06/21 13:50:00 23835.6119 0.8893 -0.6598
18/06/21 13:52:00 23835.6134 0.8893 -0.6598
18/06/21 13:54:00 23835.6148 0.8892 -0.6598
18/06/21 13:56:00 23835.6181 0.8892 -0.6597
18/06/21 13:58:00 23835.6196 0.8891 -0.6597
18/06/21 14:00:00 23835.6211 0.8891 -0.6597
18/06/21 14:02:00 23835.6227 0.8890 -0.6597
18/06/21 14:04:00 23835.6245 0.8890 -0.6590
18/06/21 14:06:00 23835.6261 0.8889 -0.6590
18/06/21 14:08:00 23835.6277 0.8889 -0.6590
18/06/21 14:10:00 23835.6321 0.8888 -0.6602
18/06/21 14:12:00 23835.6337 0.8888 -0.6602
18/06/21 14:14:00 23835.6353 0.8887 -0.6602
18/06/21 14:16:00 23835.6369 0.8886 -0.6602
18/06/21 14:18:00 23835.6386 0.8886 -0.6602
18/06/21 14:20:00 23835.6402 0.8885 -0.6602
18/06/21 14:22:00 23835.6419 0.8885 -0.6602
18/06/21 14:24:00 23835.6436 0.8884 -0.6602
18/06/21 14:26:00 23835.6456 0.8884 -0.6595
18/06/21 14:28:00 23835.6473 0.8883 -0.6595
18/06/21 14:30:00 23835.6490 0.8883 -0.6595
18/06/21 14:32:00 23835.6508 0.8882 -0.6595
18/06/21 14:34:00 23835.6553 0.8882 -0.6607
18/06/21 14:36:00 23835.6571 0.8881 -0.6607
18/06/21 14:38:00 23835.6589 0.8881 -0.6607
18/06/21 14:40:00 23835.6606 0.8880 -0.6607
18/06/21 14:42:00 23835.6628 0.8880 -0.6600
18/06/21 14:44:00 23835.6646 0.8879 -0.6600
18/06/21 14:46:00 23835.6664 0.8879 -0.6600
18/06/21 14:48:00 23835.6682 0.8878 -0.6600
18/06/21 14:50:00 23835.6701 0.8877 -0.6600
18/06/21 14:52:00 23835.6719 0.8877 -0.6600
18/06/21 14:54:00 23835.6738 0.8876 -0.6600
18/06/21 14:56:00 23835.6757 0.8876 -0.6600
18/06/21 14:58:00 23835.6776 0.8875 -0.6600
18/06/21 15:00:00 23835.6795 0.8875 -0.6600
18/06/21 15:02:00 23835.6814 0.8874 -0.6600
18/06/21 15:04:00 23835.6834 0.8874 -0.6600
18/06/21 15:06:00 23835.6853 0.8873 -0.6600
18/06/21 15:08:00 23835.6873 0.8873 -0.6600
18/06/21 15:10:00 23835.6893 0.8872 -0.6600
18/06/21 15:12:00 23835.6913 0.8872 -0.6600
18/06/21 15:14:00 23835.6933 0.8871 -0.6600
18/06/21 15:16:00 23835.6953 0.8871 -0.6600
18/06/21 15:18:00 23835.6973 0.8870 -0.6600
18/06/21 15:20:00 23835.6991 0.8869 -0.6607
18/06/21 15:22:00 23835.6983 0.8869 -0.6595
18/06/21 15:24:00 23835.7004 0.8868 -0.6595
18/06/21 15:26:00 23835.7024 0.8868 -0.6595
18/06/21 15:28:00 23835.7045 0.8867 -0.6595
18/06/21 15:30:00 23835.7066 0.8867 -0.6595
18/06/21 15:32:00 23835.7088 0.8866 -0.6595
18/06/21 15:34:00 23835.7109 0.8866 -0.6595
18/06/21 15:36:00 23835.7130 0.8865 -0.6595
18/06/21 15:38:00 23835.7149 0.8865 -0.6602
18/06/21 15:40:00 23835.7171 0.8864 -0.6602
18/06/21 15:42:00 23835.7192 0.8863 -0.6602
18/06/21 15:44:00 23835.7214 0.8863 -0.6602
18/06/21 15:46:00 23835.7208 0.8863 -0.6590
18/06/21 15:48:00 23835.7230 0.8862 -0.6590
18/06/21 15:50:00 23835.7253 0.8861 -0.6590
18/06/21 15:52:00 23835.7275 0.8861 -0.6590
18/06/21 15:54:00 23835.7298 0.8860 -0.6590
18/06/21 15:56:00 23835.7321 0.8860 -0.6590
18/06/21 15:58:00 23835.7340 0.8859 -0.6597
18/06/21 16:00:00 23835.7349 0.8859 -0.6591
18/06/21 16:02:00 23835.7372 0.8858 -0.6591
18/06/21 16:04:00 23835.7396 0.8858 -0.6591
18/06/21 16:06:00 23835.7416 0.8857 -0.6598
18/06/21 16:08:00 23835.7439 0.8856 -0.6598
18/06/21 16:10:00 23835.7463 0.8856 -0.6598
18/06/21 16:12:00 23835.7487 0.8855 -0.6598
18/06/21 16:14:00 23835.7479 0.8855 -0.6593
18/06/21 16:16:00 23835.7503 0.8854 -0.6593
18/06/21 16:18:00 23835.7527 0.8854 -0.6593
18/06/21 16:20:00 23835.7549 0.8853 -0.6600
18/06/21 16:22:00 23835.7573 0.8852 -0.6600
18/06/21 16:24:00 23835.7569 0.8852 -0.6587
18/06/21 16:26:00 23835.7591 0.8851 -0.6594
18/06/21 16:28:00 23835.7616 0.8851 -0.6594
18/06/21 16:30:00 23835.7641 0.8850 -0.6594
18/06/21 16:32:00 23835.7666 0.8850 -0.6594
18/06/21 16:34:00 23835.7677 0.8849 -0.6588
18/06/21 16:36:00 23835.7699 0.8849 -0.6595
18/06/21 16:38:00 23835.7724 0.8848 -0.6595
18/06/21 16:40:00 23835.7750 0.8847 -0.6595
18/06/21 16:42:00 23835.7744 0.8847 -0.6590
18/06/21 16:44:00 23835.7770 0.8846 -0.6590
18/06/21 16:46:00 23835.7793 0.8846 -0.6597
18/06/21 16:48:00 23835.7819 0.8845 -0.6597
18/06/21 16:50:00 23835.7817 0.8845 -0.6585
18/06/21 16:52:00 23835.7840 0.8844 -0.6592
18/06/21 16:54:00 23835.7867 0.8844 -0.6592
18/06/21 16:56:00 23835.7876 0.8843 -0.6593
18/06/21 16:58:00 23835.7903 0.8842 -0.6593
18/06/21 17:00:00 23835.7930 0.8842 -0.6593
18/06/21 17:02:00 23835.7957 0.8841 -0.6593
18/06/21 17:04:00 23835.7952 0.8841 -0.6588
18/06/21 17:06:00 23835.7980 0.8840 -0.6588
18/06/21 17:08:00 23835.8004 0.8839 -0.6595
18/06/21 17:10:00 23835.8003 0.8839 -0.6583
18/06/21 17:12:00 23835.8028 0.8838 -0.6590
18/06/21 17:14:00 23835.8055 0.8838 -0.6590
18/06/21 17:16:00 23835.8066 0.8837 -0.6591
18/06/21 17:18:00 23835.8094 0.8837 -0.6591
18/06/21 17:20:00 23835.8122 0.8836 -0.6591
18/06/21 17:22:00 23835.8119 0.8836 -0.6585
18/06/21 17:24:00 23835.8147 0.8835 -0.6585
18/06/21 17:26:00 23835.8173 0.8834 -0.6592
18/06/21 17:28:00 23835.8184 0.8834 -0.6593
18/06/21 17:30:00 23835.8213 0.8833 -0.6593
18/06/21 17:32:00 23835.8239 0.8832 -0.6600
18/06/21 17:34:00 23835.8240 0.8832 -0.6588
18/06/21 17:36:00 23835.8266 0.8831 -0.6595
18/06/21 17:38:00 23835.8295 0.8831 -0.6595
18/06/21 17:40:00 23835.8296 0.8830 -0.6583
18/06/21 17:42:00 23835.8323 0.8830 -0.6590
18/06/21 17:44:00 23835.8335 0.8829 -0.6591
18/06/21 17:46:00 23835.8365 0.8828 -0.6591
18/06/21 17:48:00 23835.8392 0.8828 -0.6598
18/06/21 17:50:00 23835.8390 0.8827 -0.6593
18/06/21 17:52:00 23835.8421 0.8827 -0.6593
18/06/21 17:54:00 23835.8423 0.8826 -0.6581
18/06/21 17:56:00 23835.8450 0.8826 -0.6588
18/06/21 17:58:00 23835.8463 0.8825 -0.6589
18/06/21 18:00:00 23835.8494 0.8824 -0.6589
18/06/21 18:02:00 23835.8522 0.8824 -0.6596
18/06/21 18:04:00 23835.8521 0.8823 -0.6591
18/06/21 18:06:00 23835.8549 0.8823 -0.6598
18/06/21 18:08:00 23835.8552 0.8822 -0.6585
18/06/21 18:10:00 23835.8584 0.8822 -0.6585
18/06/21 18:12:00 23835.8598 0.8821 -0.6586
18/06/21 18:14:00 23835.8626 0.8820 -0.6593
18/06/21 18:16:00 23835.8630 0.8820 -0.6581
18/06/21 18:18:00 23835.8659 0.8819 -0.6588
18/06/21 18:20:00 23835.8674 0.8818 -0.6589
18/06/21 18:22:00 23835.8706 0.8818 -0.6589
18/06/21 18:24:00 23835.8735 0.8817 -0.6596
18/06/21 18:26:00 23835.8736 0.8817 -0.6591
18/06/21 18:28:00 23835.8768 0.8816 -0.6591
18/06/21 18:30:00 23835.8770 0.8815 -0.6586
18/06/21 18:32:00 23835.8799 0.8815 -0.6593
18/06/21 18:34:00 23835.8815 0.8814 -0.6594
18/06/21 18:36:00 23835.8820 0.8814 -0.6582
18/06/21 18:38:00 23835.8850 0.8813 -0.6589
18/06/21 18:40:00 23835.8852 0.8813 -0.6583
18/06/21 18:42:00 23835.8882 0.8812 -0.6590
18/06/21 18:44:00 23835.8898 0.8811 -0.6591
18/06/21 18:46:00 23835.8932 0.8811 -0.6591
18/06/21 18:48:00 23835.8937 0.8810 -0.6579
18/06/21 18:50:00 23835.8968 0.8809 -0.6586
18/06/21 18:52:00 23835.8971 0.8809 -0.6581
18/06/21 18:54:00 23835.9002 0.8808 -0.6588
18/06/21 18:56:00 23835.9019 0.8808 -0.6589
18/06/21 18:58:00 23835.9022 0.8807 -0.6584
18/06/21 19:00:00 23835.9057 0.8807 -0.6584
18/06/21 19:02:00 23835.9074 0.8806 -0.6585
18/06/21 19:04:00 23835.9106 0.8805 -0.6592
18/06/21 19:06:00 23835.9109 0.8805 -0.6587
18/06/21 19:08:00 23835.9141 0.8804 -0.6594
18/06/21 19:10:00 23835.9148 0.8803 -0.6582
18/06/21 19:12:00 23835.9166 0.8803 -0.6582
18/06/21 19:14:00 23835.9199 0.8802 -0.6589
18/06/21 19:16:00 23835.9203 0.8802 -0.6584
18/06/21 19:18:00 23835.9236 0.8801 -0.6591
18/06/21 19:20:00 23835.9240 0.8800 -0.6586
18/06/21 19:22:00 23835.9262 0.8800 -0.6580
18/06/21 19:24:00 23835.9292 0.8799 -0.6594
18/06/21 19:26:00 23835.9297 0.8799 -0.6589
18/06/21 19:28:00 23835.9302 0.8798 -0.6584
18/06/21 19:30:00 23835.9338 0.8797 -0.6584
18/06/21 19:32:00 23835.9358 0.8797 -0.6585
18/06/21 19:34:00 23835.9363 0.8796 -0.6580
18/06/21 19:36:00 23835.9397 0.8796 -0.6587
18/06/21 19:38:00 23835.9417 0.8795 -0.6588
18/06/21 19:40:00 23835.9422 0.8794 -0.6582
18/06/21 19:42:00 23835.9456 0.8794 -0.6589
18/06/21 19:44:00 23835.9463 0.8793 -0.6584
18/06/21 19:46:00 23835.9483 0.8792 -0.6585
18/06/21 19:48:00 23835.9517 0.8792 -0.6592
18/06/21 19:50:00 23835.9527 0.8791 -0.6580
18/06/21 19:52:00 23835.9530 0.8791 -0.6582
18/06/21 19:54:00 23835.9565 0.8790 -0.6589
18/06/21 19:56:00 23835.9586 0.8789 -0.6590
18/06/21 19:58:00 23835.9593 0.8789 -0.6585
18/06/21 20:00:00 23835.9631 0.8788 -0.6585
18/06/21 20:02:00 23835.9636 0.8788 -0.6587
18/06/21 20:04:00 23835.9657 0.8787 -0.6587
18/06/21 20:06:00 23835.9665 0.8786 -0.6582
18/06/21 20:08:00 23835.9703 0.8786 -0.6582
18/06/21 20:10:00 23835.9708 0.8785 -0.6584
18/06/21 20:12:00 23835.9730 0.8784 -0.6585
18/06/21 20:14:00 23835.9738 0.8784 -0.6580
18/06/21 20:16:00 23835.9774 0.8783 -0.6587
18/06/21 20:18:00 23835.9797 0.8782 -0.6588
18/06/21 20:20:00 23835.9805 0.8782 -0.6583
18/06/21 20:22:00 23835.9813 0.8781 -0.6578
18/06/21 20:24:00 23835.9847 0.8781 -0.6592
18/06/21 20:26:00 23835.9873 0.8780 -0.6586
18/06/21 20:28:00 23835.9882 0.8779 -0.6580
18/06/21 20:30:00 23835.9888 0.8779 -0.6582
18/06/21 20:32:00 23835.9911 0.8778 -0.6583
18/06/21 20:34:00 23835.9949 0.8777 -0.6590
18/06/21 20:36:00 23835.9958 0.8777 -0.6585
18/06/21 20:38:00 23835.9968 0.8776 -0.6580
18/06/21 20:40:00 23835.9988 0.8775 -0.6588
18/06/21 20:42:00 23836.0001 0.8775 -0.6576
18/06/21 20:44:00 23836.0036 0.8774 -0.6590
18/06/21 20:46:00 23836.0060 0.8774 -0.6591
18/06/21 20:48:00 23836.0070 0.8773 -0.6585
18/06/21 20:50:00 23836.0081 0.8772 -0.6580
18/06/21 20:52:00 23836.0105 0.8772 -0.6581
18/06/21 20:54:00 23836.0113 0.8771 -0.6583
18/06/21 20:56:00 23836.0151 0.8770 -0.6590
18/06/21 20:58:00 23836.0162 0.8770 -0.6585
18/06/21 21:00:00 23836.0187 0.8769 -0.6586
18/06/21 21:02:00 23836.0195 0.8768 -0.6588
18/06/21 21:04:00 23836.0210 0.8768 -0.6576
18/06/21 21:06:00 23836.0232 0.8767 -0.6584
18/06/21 21:08:00 23836.0243 0.8767 -0.6578
18/06/21 21:10:00 23836.0280 0.8766 -0.6592
18/06/21 21:12:00 23836.0309 0.8765 -0.6586
18/06/21 21:14:00 23836.0318 0.8765 -0.6588
18/06/21 21:16:00 23836.0330 0.8764 -0.6583
18/06/21 21:18:00 23836.0356 0.8763 -0.6584
18/06/21 21:20:00 23836.0368 0.8763 -0.6579
18/06/21 21:22:00 23836.0377 0.8762 -0.6581
18/06/21 21:24:00 23836.0404 0.8762 -0.6582
18/06/21 21:26:00 23836.0416 0.8761 -0.6576
18/06/21 21:28:00 23836.0426 0.8760 -0.6578
18/06/21 21:30:00 23836.0453 0.8760 -0.6579
18/06/21 21:32:00 23836.0494 0.8759 -0.6586
18/06/21 21:34:00 23836.0507 0.8758 -0.6581
18/06/21 21:36:00 23836.0517 0.8758 -0.6583
18/06/21 21:38:00 23836.0542 0.8757 -0.6591
18/06/21 21:40:00 23836.0558 0.8756 -0.6579
18/06/21 21:42:00 23836.0583 0.8755 -0.6587
18/06/21 21:44:00 23836.0594 0.8755 -0.6589
18/06/21 21:46:00 23836.0611 0.8754 -0.6576
18/06/21 21:48:00 23836.0636 0.8754 -0.6584
18/06/21 21:50:00 23836.0647 0.8753 -0.6586
18/06/21 21:52:00 23836.0661 0.8752 -0.6581
18/06/21 21:54:00 23836.0689 0.8752 -0.6582
18/06/21 21:56:00 23836.0701 0.8751 -0.6584
18/06/21 21:58:00 23836.0715 0.8750 -0.6579
18/06/21 22:00:00 23836.0744 0.8750 -0.6580
18/06/21 22:02:00 23836.0756 0.8749 -0.6582
18/06/21 22:04:00 23836.0782 0.8748 -0.6589
18/06/21 22:06:00 23836.0800 0.8748 -0.6577
18/06/21 22:08:00 23836.0813 0.8747 -0.6579
18/06/21 22:10:00 23836.0839 0.8746 -0.6587
18/06/21 22:12:00 23836.0855 0.8746 -0.6582
18/06/21 22:14:00 23836.0870 0.8745 -0.6577
18/06/21 22:16:00 23836.0897 0.8744 -0.6585
18/06/21 22:18:00 23836.0913 0.8744 -0.6580
18/06/21 22:20:00 23836.0926 0.8743 -0.6581
18/06/21 22:22:00 23836.0953 0.8742 -0.6589
18/06/21 22:24:00 23836.0969 0.8742 -0.6584
18/06/21 22:26:00 23836.1000 0.8741 -0.6585
18/06/21 22:28:00 23836.1013 0.8740 -0.6587
18/06/21 22:30:00 23836.1016 0.8740 -0.6576
18/06/21 22:32:00 23836.1030 0.8739 -0.6578
18/06/21 22:34:00 23836.1044 0.8739 -0.6580
18/06/21 22:36:00 23836.1075 0.8738 -0.6580
18/06/21 22:38:00 23836.1092 0.8737 -0.6575
18/06/21 22:40:00 23836.1106 0.8737 -0.6577
18/06/21 22:42:00 23836.1138 0.8736 -0.6578
18/06/21 22:44:00 23836.1152 0.8735 -0.6580
18/06/21 22:46:00 23836.1181 0.8734 -0.6588
18/06/21 22:48:00 23836.1199 0.8734 -0.6583
18/06/21 22:50:00 23836.1214 0.8733 -0.6585
18/06/21 22:52:00 23836.1215 0.8732 -0.6580
18/06/21 22:54:00 23836.1233 0.8732 -0.6575
18/06/21 22:56:00 23836.1262 0.8731 -0.6583
18/06/21 22:58:00 23836.1278 0.8730 -0.6585
18/06/21 23:00:00 23836.1296 0.8730 -0.6580
18/06/21 23:02:00 23836.1326 0.8729 -0.6588
18/06/21 23:04:00 23836.1345 0.8728 -0.6583
18/06/21 23:06:00 23836.1347 0.8728 -0.6579
18/06/21 23:08:00 23836.1363 0.8727 -0.6580
18/06/21 23:10:00 23836.1396 0.8726 -0.6581
18/06/21 23:12:00 23836.1413 0.8726 -0.6583
18/06/21 23:14:00 23836.1429 0.8725 -0.6585
18/06/21 23:16:00 23836.1463 0.8724 -0.6586
18/06/21 23:18:00 23836.1451 0.8724 -0.6576
18/06/21 23:20:00 23836.1482 0.8723 -0.6584
18/06/21 23:22:00 23836.1502 0.8722 -0.6578
18/06/21 23:24:00 23836.1519 0.8722 -0.6580
18/06/21 23:26:00 23836.1554 0.8721 -0.6581
18/06/21 23:28:00 23836.1557 0.8720 -0.6577
18/06/21 23:30:00 23836.1574 0.8720 -0.6579
18/06/21 23:32:00 23836.1595 0.8719 -0.6574
18/06/21 23:34:00 23836.1627 0.8718 -0.6582
18/06/21 23:36:00 23836.1645 0.8717 -0.6584
18/06/21 23:38:00 23836.1648 0.8717 -0.6579
18/06/21 23:40:00 23836.1667 0.8716 -0.6581
18/06/21 23:42:00 23836.1688 0.8715 -0.6576
18/06/21 23:44:00 23836.1720 0.8715 -0.6584
18/06/21 23:46:00 23836.1725 0.8714 -0.6580
18/06/21 23:48:00 23836.1746 0.8713 -0.6575
18/06/21 23:50:00 23836.1765 0.8713 -0.6577
18/06/21 23:52:00 23836.1798 0.8712 -0.6584
18/06/21 23:54:00 23836.1789 0.8712 -0.6574
18/06/21 23:56:00 23836.1822 0.8711 -0.6582
18/06/21 23:58:00 23836.1844 0.8710 -0.6577
18/06/22 00:00:00 23836.1850 0.8709 -0.6573
18/06/22 00:02:00 23836.1869 0.8709 -0.6575
18/06/22 00:04:00 23836.1903 0.8708 -0.6583
18/06/22 00:06:00 23836.1923 0.8707 -0.6584
18/06/22 00:08:00 23836.1932 0.8707 -0.6573
18/06/22 00:10:00 23836.1948 0.8706 -0.6582
18/06/22 00:12:00 23836.1972 0.8705 -0.6577
18/06/22 00:14:00 23836.1978 0.8705 -0.6573
18/06/22 00:16:00 23836.1998 0.8704 -0.6575
18/06/22 00:18:00 23836.2033 0.8703 -0.6582
18/06/22 00:20:00 23836.2025 0.8703 -0.6572
18/06/22 00:22:00 23836.2063 0.8702 -0.6573
18/06/22 00:24:00 23836.2081 0.8701 -0.6582
18/06/22 00:26:00 23836.2088 0.8700 -0.6578
18/06/22 00:28:00 23836.2112 0.8699 -0.6573
18/06/22 00:30:00 23836.2145 0.8699 -0.6588
18/06/22 00:32:00 23836.2141 0.8698 -0.6570
18/06/22 00:34:00 23836.2177 0.8697 -0.6578
18/06/22 00:36:00 23836.2198 0.8697 -0.6580
18/06/22 00:38:00 23836.2206 0.8696 -0.6576
18/06/22 00:40:00 23836.2228 0.8695 -0.6578
18/06/22 00:42:00 23836.2236 0.8695 -0.6574
18/06/22 00:44:00 23836.2258 0.8694 -0.6575
18/06/22 00:46:00 23836.2295 0.8693 -0.6583
18/06/22 00:48:00 23836.2289 0.8693 -0.6573
18/06/22 00:50:00 23836.2329 0.8692 -0.6574
18/06/22 00:52:00 23836.2320 0.8691 -0.6571
18/06/22 00:54:00 23836.2357 0.8690 -0.6579
18/06/22 00:56:00 23836.2380 0.8690 -0.6580
18/06/22 00:58:00 23836.2389 0.8689 -0.6576
18/06/22 01:00:00 23836.2412 0.8688 -0.6578
18/06/22 01:02:00 23836.2421 0.8688 -0.6574
18/06/22 01:04:00 23836.2445 0.8687 -0.6576
18/06/22 01:06:00 23836.2454 0.8686 -0.6572
18/06/22 01:08:00 23836.2478 0.8686 -0.6573
18/06/22 01:10:00 23836.2516 0.8685 -0.6581
18/06/22 01:12:00 23836.2526 0.8684 -0.6577
18/06/22 01:14:00 23836.2550 0.8683 -0.6579
18/06/22 01:16:00 23836.2557 0.8683 -0.6582
18/06/22 01:18:00 23836.2585 0.8682 -0.6577
18/06/22 01:20:00 23836.2592 0.8681 -0.6579
18/06/22 01:22:00 23836.2620 0.8680 -0.6574
18/06/22 01:24:00 23836.2627 0.8680 -0.6577
18/06/22 01:26:00 23836.2655 0.8679 -0.6572
18/06/22 01:28:00 23836.2663 0.8678 -0.6575
18/06/22 01:30:00 23836.2688 0.8678 -0.6577
18/06/22 01:32:00 23836.2699 0.8677 -0.6572
18/06/22 01:34:00 23836.2725 0.8676 -0.6574
18/06/22 01:36:00 23836.2736 0.8676 -0.6570
18/06/22 01:38:00 23836.2762 0.8675 -0.6572
18/06/22 01:40:00 23836.2770 0.8674 -0.6575
18/06/22 01:42:00 23836.2796 0.8673 -0.6577
18/06/22 01:44:00 23836.2808 0.8673 -0.6572
18/06/22 01:46:00 23836.2848 0.8672 -0.6580
18/06/22 01:48:00 23836.2847 0.8671 -0.6570
18/06/22 01:50:00 23836.2884 0.8670 -0.6585
18/06/22 01:52:00 23836.2882 0.8670 -0.6575
18/06/22 01:54:00 23836.2923 0.8669 -0.6583
18/06/22 01:56:00 23836.2922 0.8668 -0.6572
18/06/22 01:58:00 23836.2932 0.8668 -0.6575
18/06/22 02:00:00 23836.2976 0.8667 -0.6576
18/06/22 02:02:00 23836.2972 0.8666 -0.6573
18/06/22 02:04:00 23836.3013 0.8665 -0.6581
18/06/22 02:06:00 23836.3012 0.8665 -0.6570
18/06/22 02:08:00 23836.3054 0.8664 -0.6578
18/06/22 02:10:00 23836.3050 0.8663 -0.6575
18/06/22 02:12:00 23836.3064 0.8663 -0.6571
18/06/22 02:14:00 23836.3106 0.8662 -0.6579
18/06/22 02:16:00 23836.3106 0.8661 -0.6568
18/06/22 02:18:00 23836.3145 0.8660 -0.6583
18/06/22 02:20:00 23836.3146 0.8660 -0.6573
18/06/22 02:22:00 23836.3157 0.8659 -0.6576
18/06/22 02:24:00 23836.3188 0.8658 -0.6571
18/06/22 02:26:00 23836.3200 0.8657 -0.6574
18/06/22 02:28:00 23836.3215 0.8657 -0.6569
18/06/22 02:30:00 23836.3241 0.8656 -0.6578
18/06/22 02:32:00 23836.3256 0.8655 -0.6574
18/06/22 02:34:00 23836.3282 0.8654 -0.6583
18/06/22 02:36:00 23836.3300 0.8654 -0.6572
18/06/22 02:38:00 23836.3313 0.8653 -0.6574
18/06/22 02:40:00 23836.3342 0.8652 -0.6576
18/06/22 02:42:00 23836.3355 0.8651 -0.6579
18/06/22 02:44:00 23836.3371 0.8651 -0.6575
18/06/22 02:46:00 23836.3400 0.8650 -0.6577
18/06/22 02:48:00 23836.3413 0.8649 -0.6580
18/06/22 02:50:00 23836.3416 0.8649 -0.6569
18/06/22 02:52:00 23836.3429 0.8648 -0.6572
18/06/22 02:54:00 23836.3459 0.8647 -0.6574
18/06/22 02:56:00 23836.3476 0.8646 -0.6570
18/06/22 02:58:00 23836.3493 0.8646 -0.6565
18/06/22 03:00:00 23836.3520 0.8645 -0.6574
18/06/22 03:02:00 23836.3537 0.8644 -0.6570
18/06/22 03:04:00 23836.3551 0.8643 -0.6573
18/06/22 03:06:00 23836.3583 0.8642 -0.6575
18/06/22 03:08:00 23836.3597 0.8642 -0.6578
18/06/22 03:10:00 23836.3600 0.8641 -0.6567
18/06/22 03:12:00 23836.3615 0.8641 -0.6570
18/06/22 03:14:00 23836.3661 0.8640 -0.6578
18/06/22 03:16:00 23836.3661 0.8639 -0.6575
18/06/22 03:18:00 23836.3679 0.8638 -0.6571
18/06/22 03:20:00 23836.3697 0.8637 -0.6566
18/06/22 03:22:00 23836.3726 0.8637 -0.6575
18/06/22 03:24:00 23836.3745 0.8636 -0.6571
18/06/22 03:26:00 23836.3760 0.8635 -0.6574
18/06/22 03:28:00 23836.3762 0.8634 -0.6570
18/06/22 03:30:00 23836.3777 0.8634 -0.6573
18/06/22 03:32:00 23836.3810 0.8633 -0.6575
18/06/22 03:34:00 23836.3829 0.8632 -0.6571
18/06/22 03:36:00 23836.3845 0.8631 -0.6574
18/06/22 03:38:00 23836.3865 0.8631 -0.6569
18/06/22 03:40:00 23836.3895 0.8630 -0.6578
18/06/22 03:42:00 23836.3914 0.8629 -0.6574
18/06/22 03:44:00 23836.3917 0.8629 -0.6571
18/06/22 03:46:00 23836.3934 0.8628 -0.6574
18/06/22 03:48:00 23836.3953 0.8627 -0.6569
18/06/22 03:50:00 23836.3970 0.8626 -0.6572
18/06/22 03:52:00 23836.4005 0.8625 -0.6574
18/06/22 03:54:00 23836.4022 0.8624 -0.6577
18/06/22 03:56:00 23836.4028 0.8624 -0.6567
18/06/22 03:58:00 23836.4042 0.8623 -0.6576
18/06/22 04:00:00 23836.4063 0.8622 -0.6572
18/06/22 04:02:00 23836.4070 0.8622 -0.6562
18/06/22 04:04:00 23836.4116 0.8621 -0.6577
18/06/22 04:06:00 23836.4137 0.8620 -0.6573
18/06/22 04:08:00 23836.4138 0.8619 -0.6576
18/06/22 04:10:00 23836.4159 0.8619 -0.6572
18/06/22 04:12:00 23836.4177 0.8618 -0.6575
18/06/22 04:14:00 23836.4185 0.8617 -0.6565
18/06/22 04:16:00 23836.4203 0.8617 -0.6567
18/06/22 04:18:00 23836.4222 0.8616 -0.6570
18/06/22 04:20:00 23836.4244 0.8615 -0.6566
18/06/22 04:22:00 23836.4274 0.8614 -0.6582
18/06/22 04:24:00 23836.4296 0.8613 -0.6578
18/06/22 04:26:00 23836.4304 0.8613 -0.6567
18/06/22 04:28:00 23836.4324 0.8612 -0.6570
18/06/22 04:30:00 23836.4343 0.8611 -0.6573
18/06/22 04:32:00 23836.4363 0.8610 -0.6576
18/06/22 04:34:00 23836.4372 0.8609 -0.6565
18/06/22 04:36:00 23836.4392 0.8609 -0.6568
18/06/22 04:38:00 23836.4412 0.8608 -0.6571
18/06/22 04:40:00 23836.4432 0.8607 -0.6574
18/06/22 04:42:00 23836.4438 0.8607 -0.6571
18/06/22 04:44:00 23836.4461 0.8606 -0.6566
18/06/22 04:46:00 23836.4482 0.8605 -0.6569
18/06/22 04:48:00 23836.4488 0.8604 -0.6566
18/06/22 04:50:00 23836.4512 0.8603 -0.6562
18/06/22 04:52:00 23836.4533 0.8603 -0.6564
18/06/22 04:54:00 23836.4554 0.8602 -0.6567
18/06/22 04:56:00 23836.4589 0.8601 -0.6576
18/06/22 04:58:00 23836.4611 0.8600 -0.6579
18/06/22 05:00:00 23836.4618 0.8599 -0.6576
18/06/22 05:02:00 23836.4643 0.8598 -0.6571
18/06/22 05:04:00 23836.4661 0.8598 -0.6581
18/06/22 05:06:00 23836.4686 0.8597 -0.6577
18/06/22 05:08:00 23836.4694 0.8596 -0.6574
18/06/22 05:10:00 23836.4716 0.8595 -0.6577
18/06/22 05:12:00 23836.4713 0.8595 -0.6560
18/06/22 05:14:00 23836.4732 0.8594 -0.6570
18/06/22 05:16:00 23836.4758 0.8593 -0.6566
18/06/22 05:18:00 23836.4766 0.8593 -0.6562
18/06/22 05:20:00 23836.4786 0.8592 -0.6572
18/06/22 05:22:00 23836.4812 0.8591 -0.6568
18/06/22 05:24:00 23836.4821 0.8590 -0.6565
18/06/22 05:26:00 23836.4844 0.8589 -0.6568
18/06/22 05:28:00 23836.4867 0.8589 -0.6570
18/06/22 05:30:00 23836.4890 0.8588 -0.6573
18/06/22 05:32:00 23836.4900 0.8587 -0.6570
18/06/22 05:34:00 23836.4926 0.8586 -0.6566
18/06/22 05:36:00 23836.4947 0.8585 -0.6575
18/06/22 05:38:00 23836.4957 0.8585 -0.6572
18/06/22 05:40:00 23836.4984 0.8584 -0.6568
18/06/22 05:42:00 23836.5005 0.8583 -0.6578
18/06/22 05:44:00 23836.5029 0.8582 -0.6581
18/06/22 05:46:00 23836.5028 0.8582 -0.6564
18/06/22 05:48:00 23836.5036 0.8581 -0.6568
18/06/22 05:50:00 23836.5063 0.8580 -0.6564
18/06/22 05:52:00 23836.5088 0.8579 -0.6567
18/06/22 05:54:00 23836.5110 0.8578 -0.6576
18/06/22 05:56:00 23836.5124 0.8577 -0.6566
18/06/22 05:58:00 23836.5149 0.8577 -0.6569
18/06/22 06:00:00 23836.5171 0.8576 -0.6579
18/06/22 06:02:00 23836.5168 0.8575 -0.6569
18/06/22 06:04:00 23836.5197 0.8574 -0.6565
18/06/22 06:06:00 23836.5205 0.8574 -0.6569
18/06/22 06:08:00 23836.5231 0.8573 -0.6572
18/06/22 06:10:00 23836.5260 0.8572 -0.6567
18/06/22 06:12:00 23836.5269 0.8571 -0.6571
18/06/22 06:14:00 23836.5295 0.8570 -0.6574
18/06/22 06:16:00 23836.5293 0.8570 -0.6565
18/06/22 06:18:00 23836.5320 0.8569 -0.6567
18/06/22 06:20:00 23836.5346 0.8568 -0.6570
18/06/22 06:22:00 23836.5359 0.8567 -0.6567
18/06/22 06:24:00 23836.5385 0.8566 -0.6570
18/06/22 06:26:00 23836.5381 0.8566 -0.6567
18/06/22 06:28:00 23836.5411 0.8565 -0.6563
18/06/22 06:30:00 23836.5438 0.8564 -0.6566
18/06/22 06:32:00 23836.5449 0.8563 -0.6570
18/06/22 06:34:00 23836.5476 0.8562 -0.6572
18/06/22 06:36:00 23836.5475 0.8562 -0.6563
18/06/22 06:38:00 23836.5500 0.8561 -0.6573
18/06/22 06:40:00 23836.5531 0.8560 -0.6569
18/06/22 06:42:00 23836.5545 0.8559 -0.6565
18/06/22 06:44:00 23836.5556 0.8558 -0.6569
18/06/22 06:46:00 23836.5570 0.8558 -0.6566
18/06/22 06:48:00 23836.5598 0.8557 -0.6569
18/06/22 06:50:00 23836.5626 0.8556 -0.6571
18/06/22 06:52:00 23836.5624 0.8556 -0.6569
18/06/22 06:54:00 23836.5639 0.8554 -0.6566
18/06/22 06:56:00 23836.5667 0.8554 -0.6569
18/06/22 06:58:00 23836.5693 0.8553 -0.6578
18/06/22 07:00:00 23836.5697 0.8552 -0.6562
18/06/22 07:02:00 23836.5726 0.8551 -0.6565
18/06/22 07:04:00 23836.5739 0.8551 -0.6568
18/06/22 07:06:00 23836.5768 0.8550 -0.6571
18/06/22 07:08:00 23836.5769 0.8549 -0.6562
18/06/22 07:10:00 23836.5799 0.8548 -0.6565
18/06/22 07:12:00 23836.5826 0.8547 -0.6575
18/06/22 07:14:00 23836.5828 0.8546 -0.6565
18/06/22 07:16:00 23836.5858 0.8545 -0.6568
18/06/22 07:18:00 23836.5874 0.8545 -0.6565
18/06/22 07:20:00 23836.5873 0.8544 -0.6562
18/06/22 07:22:00 23836.5904 0.8543 -0.6565
18/06/22 07:24:00 23836.5934 0.8542 -0.6568
18/06/22 07:26:00 23836.5934 0.8542 -0.6566
18/06/22 07:28:00 23836.5965 0.8541 -0.6568
18/06/22 07:30:00 23836.5979 0.8540 -0.6572
18/06/22 07:32:00 23836.5982 0.8539 -0.6563
18/06/22 07:34:00 23836.6010 0.8538 -0.6573
18/06/22 07:36:00 23836.6041 0.8537 -0.6575
18/06/22 07:38:00 23836.6044 0.8537 -0.6566
18/06/22 07:40:00 23836.6076 0.8536 -0.6569
18/06/22 07:42:00 23836.6077 0.8535 -0.6566
18/06/22 07:44:00 23836.6094 0.8534 -0.6563
18/06/22 07:46:00 23836.6126 0.8533 -0.6566
18/06/22 07:48:00 23836.6130 0.8533 -0.6557
18/06/22 07:50:00 23836.6157 0.8532 -0.6573
18/06/22 07:52:00 23836.6189 0.8531 -0.6576
18/06/22 07:54:00 23836.6193 0.8530 -0.6567
18/06/22 07:56:00 23836.6226 0.8529 -0.6570
18/06/22 07:58:00 23836.6228 0.8528 -0.6567
18/06/22 08:00:00 23836.6246 0.8527 -0.6564
18/06/22 08:02:00 23836.6248 0.8527 -0.6562
18/06/22 08:04:00 23836.6281 0.8526 -0.6564
18/06/22 08:06:00 23836.6312 0.8525 -0.6574
18/06/22 08:08:00 23836.6317 0.8524 -0.6565
18/06/22 08:10:00 23836.6347 0.8523 -0.6575
18/06/22 08:12:00 23836.6353 0.8523 -0.6565
18/06/22 08:14:00 23836.6370 0.8522 -0.6569
18/06/22 08:16:00 23836.6390 0.8521 -0.6566
18/06/22 08:18:00 23836.6406 0.8520 -0.6569
18/06/22 08:20:00 23836.6413 0.8520 -0.6560
18/06/22 08:22:00 23836.6447 0.8519 -0.6563
18/06/22 08:24:00 23836.6478 0.8517 -0.6573
18/06/22 08:26:00 23836.6482 0.8517 -0.6570
18/06/22 08:28:00 23836.6516 0.8516 -0.6573
18/06/22 08:30:00 23836.6523 0.8515 -0.6564
18/06/22 08:32:00 23836.6541 0.8514 -0.6567
18/06/22 08:34:00 23836.6559 0.8514 -0.6571
18/06/22 08:36:00 23836.6580 0.8513 -0.6568
18/06/22 08:38:00 23836.6584 0.8512 -0.6566
18/06/22 08:40:00 23836.6619 0.8511 -0.6568
18/06/22 08:42:00 23836.6624 0.8510 -0.6566
18/06/22 08:44:00 23836.6656 0.8509 -0.6576
18/06/22 08:46:00 23836.6664 0.8509 -0.6566
18/06/22 08:48:00 23836.6672 0.8508 -0.6557
18/06/22 08:50:00 23836.6705 0.8507 -0.6567
18/06/22 08:52:00 23836.6710 0.8506 -0.6565
18/06/22 08:54:00 23836.6743 0.8505 -0.6574
18/06/22 08:56:00 23836.6752 0.8505 -0.6565
18/06/22 08:58:00 23836.6774 0.8503 -0.6562
18/06/22 09:00:00 23836.6780 0.8503 -0.6559
18/06/22 09:02:00 23836.6814 0.8502 -0.6569
18/06/22 09:04:00 23836.6819 0.8501 -0.6567
18/06/22 09:06:00 23836.6828 0.8500 -0.6557
18/06/22 09:08:00 23836.6863 0.8499 -0.6567
18/06/22 09:10:00 23836.6872 0.8499 -0.6558
18/06/22 09:12:00 23836.6903 0.8497 -0.6575
18/06/22 09:14:00 23836.6913 0.8497 -0.6565
18/06/22 09:16:00 23836.6947 0.8496 -0.6575
18/06/22 09:18:00 23836.6957 0.8495 -0.6566
18/06/22 09:20:00 23836.6964 0.8494 -0.6563
18/06/22 09:22:00 23836.6999 0.8493 -0.6573
18/06/22 09:24:00 23836.7006 0.8493 -0.6571
18/06/22 09:26:00 23836.7016 0.8492 -0.6562
18/06/22 09:28:00 23836.7038 0.8491 -0.6565
18/06/22 09:30:00 23836.7062 0.8490 -0.6562
18/06/22 09:32:00 23836.7084 0.8489 -0.6566
18/06/22 09:34:00 23836.7092 0.8489 -0.6563
18/06/22 09:36:00 23836.7100 0.8488 -0.6561
18/06/22 09:38:00 23836.7136 0.8487 -0.6571
18/06/22 09:40:00 23836.7147 0.8486 -0.6561
18/06/22 09:42:00 23836.7155 0.8485 -0.6559
18/06/22 09:44:00 23836.7191 0.8484 -0.6569
18/06/22 09:46:00 23836.7200 0.8483 -0.6567
18/06/22 09:48:00 23836.7209 0.8483 -0.6564
18/06/22 09:50:00 23836.7248 0.8481 -0.6567
18/06/22 09:52:00 23836.7257 0.8481 -0.6565
18/06/22 09:54:00 23836.7266 0.8480 -0.6562
18/06/22 09:56:00 23836.7307 0.8479 -0.6565
18/06/22 09:58:00 23836.7313 0.8478 -0.6570
18/06/22 10:00:00 23836.7322 0.8477 -0.6567
18/06/22 10:02:00 23836.7363 0.8476 -0.6570
18/06/22 10:04:00 23836.7373 0.8476 -0.6568
18/06/22 10:06:00 23836.7382 0.8475 -0.6566
18/06/22 10:08:00 23836.7395 0.8474 -0.6556
18/06/22 10:10:00 23836.7430 0.8473 -0.6573
18/06/22 10:12:00 23836.7440 0.8472 -0.6571
18/06/22 10:14:00 23836.7451 0.8471 -0.6568
18/06/22 10:16:00 23836.7464 0.8471 -0.6559
18/06/22 10:18:00 23836.7503 0.8470 -0.6569
18/06/22 10:20:00 23836.7513 0.8469 -0.6566
18/06/22 10:22:00 23836.7524 0.8468 -0.6564
18/06/22 10:24:00 23836.7535 0.8467 -0.6562
18/06/22 10:26:00 23836.7574 0.8466 -0.6571
18/06/22 10:28:00 23836.7585 0.8465 -0.6569
18/06/22 10:30:00 23836.7597 0.8465 -0.6567
18/06/22 10:32:00 23836.7608 0.8464 -0.6564
18/06/22 10:34:00 23836.7651 0.8463 -0.6567
18/06/22 10:36:00 23836.7663 0.8462 -0.6565
18/06/22 10:38:00 23836.7674 0.8461 -0.6563
18/06/22 10:40:00 23836.7686 0.8460 -0.6560
18/06/22 10:42:00 23836.7695 0.8459 -0.6565
18/06/22 10:44:00 23836.7736 0.8458 -0.6575
18/06/22 10:46:00 23836.7748 0.8458 -0.6572
18/06/22 10:48:00 23836.7763 0.8456 -0.6563
18/06/22 10:50:00 23836.7776 0.8456 -0.6561
18/06/22 10:52:00 23836.7789 0.8455 -0.6558
18/06/22 10:54:00 23836.7802 0.8454 -0.6556
18/06/22 10:56:00 23836.7843 0.8453 -0.6566
18/06/22 10:58:00 23836.7853 0.8452 -0.6570
18/06/22 11:00:00 23836.7866 0.8452 -0.6568
18/06/22 11:02:00 23836.7879 0.8451 -0.6566
18/06/22 11:04:00 23836.7893 0.8450 -0.6563
18/06/22 11:06:00 23836.7906 0.8449 -0.6561
18/06/22 11:08:00 23836.7948 0.8448 -0.6571
18/06/22 11:10:00 23836.7962 0.8447 -0.6568
18/06/22 11:12:00 23836.7976 0.8446 -0.6566
18/06/22 11:14:00 23836.7990 0.8445 -0.6564
18/06/22 11:16:00 23836.8004 0.8445 -0.6561
18/06/22 11:18:00 23836.8019 0.8444 -0.6559
18/06/22 11:20:00 23836.8044 0.8443 -0.6570
18/06/22 11:22:00 23836.8059 0.8442 -0.6567
18/06/22 11:24:00 23836.8087 0.8441 -0.6571
18/06/22 11:26:00 23836.8102 0.8440 -0.6569
18/06/22 11:28:00 23836.8131 0.8439 -0.6572
18/06/22 11:30:00 23836.8146 0.8438 -0.6570
18/06/22 11:32:00 23836.8162 0.8437 -0.6568
18/06/22 11:34:00 23836.8177 0.8436 -0.6565
18/06/22 11:36:00 23836.8193 0.8436 -0.6563
18/06/22 11:38:00 23836.8208 0.8435 -0.6561
18/06/22 11:40:00 23836.8221 0.8434 -0.6565
18/06/22 11:42:00 23836.8237 0.8433 -0.6563
18/06/22 11:44:00 23836.8253 0.8432 -0.6561
18/06/22 11:46:00 23836.8269 0.8431 -0.6558
18/06/22 11:48:00 23836.8282 0.8431 -0.6563
18/06/22 11:50:00 23836.8299 0.8430 -0.6561
18/06/22 11:52:00 23836.8329 0.8429 -0.6564
18/06/22 11:54:00 23836.8346 0.8428 -0.6562
18/06/22 11:56:00 23836.8363 0.8427 -0.6560
18/06/22 11:58:00 23836.8379 0.8426 -0.6557
18/06/22 12:00:00 23836.8397 0.8425 -0.6555
18/06/22 12:02:00 23836.8439 0.8424 -0.6572
18/06/22 12:04:00 23836.8456 0.8423 -0.6569
18/06/22 12:06:00 23836.8473 0.8422 -0.6567
18/06/22 12:08:00 23836.8488 0.8421 -0.6572
18/06/22 12:10:00 23836.8506 0.8421 -0.6569
18/06/22 12:12:00 23836.8492 0.8421 -0.6562
18/06/22 12:14:00 23836.8510 0.8419 -0.6560
18/06/22 12:16:00 23836.8542 0.8418 -0.6563
18/06/22 12:18:00 23836.8560 0.8417 -0.6561
18/06/22 12:20:00 23836.8576 0.8417 -0.6566
18/06/22 12:22:00 23836.8594 0.8416 -0.6563
18/06/22 12:24:00 23836.8613 0.8415 -0.6561
18/06/22 12:26:00 23836.8631 0.8414 -0.6558
18/06/22 12:28:00 23836.8647 0.8413 -0.6563
18/06/22 12:30:00 23836.8666 0.8412 -0.6561
18/06/22 12:32:00 23836.8685 0.8411 -0.6558
18/06/22 12:34:00 23836.8701 0.8410 -0.6563
18/06/22 12:36:00 23836.8721 0.8409 -0.6561
18/06/22 12:38:00 23836.8740 0.8408 -0.6558
18/06/22 12:40:00 23836.8771 0.8407 -0.6569
18/06/22 12:42:00 23836.8790 0.8406 -0.6567
18/06/22 12:44:00 23836.8810 0.8405 -0.6564
18/06/22 12:46:00 23836.8827 0.8405 -0.6569
18/06/22 12:48:00 23836.8819 0.8404 -0.6555
18/06/22 12:50:00 23836.8839 0.8403 -0.6552
18/06/22 12:52:00 23836.8857 0.8403 -0.6557
18/06/22 12:54:00 23836.8891 0.8401 -0.6561
18/06/22 12:56:00 23836.8909 0.8400 -0.6565
18/06/22 12:58:00 23836.8929 0.8399 -0.6563
18/06/22 13:00:00 23836.8947 0.8398 -0.6568
18/06/22 13:02:00 23836.8968 0.8397 -0.6565
18/06/22 13:04:00 23836.8958 0.8397 -0.6558
18/06/22 13:06:00 23836.8976 0.8396 -0.6562
18/06/22 13:08:00 23836.8998 0.8395 -0.6560
18/06/22 13:10:00 23836.9030 0.8394 -0.6571
18/06/22 13:12:00 23836.9052 0.8393 -0.6568
18/06/22 13:14:00 23836.9071 0.8392 -0.6573
18/06/22 13:16:00 23836.9093 0.8391 -0.6571
18/06/22 13:18:00 23836.9083 0.8391 -0.6563
18/06/22 13:20:00 23836.9105 0.8389 -0.6561
18/06/22 13:22:00 23836.9125 0.8389 -0.6566
18/06/22 13:24:00 23836.9161 0.8388 -0.6569
18/06/22 13:26:00 23836.9181 0.8387 -0.6574
18/06/22 13:28:00 23836.9175 0.8386 -0.6559
18/06/22 13:30:00 23836.9195 0.8385 -0.6564
18/06/22 13:32:00 23836.9218 0.8384 -0.6562
18/06/22 13:34:00 23836.9238 0.8383 -0.6566
18/06/22 13:36:00 23836.9261 0.8382 -0.6564
18/06/22 13:38:00 23836.9267 0.8381 -0.6563
18/06/22 13:40:00 23836.9287 0.8381 -0.6567
18/06/22 13:42:00 23836.9311 0.8380 -0.6565
18/06/22 13:44:00 23836.9332 0.8378 -0.6570
18/06/22 13:46:00 23836.9355 0.8378 -0.6567
18/06/22 13:48:00 23836.9362 0.8377 -0.6566
18/06/22 13:50:00 23836.9386 0.8376 -0.6564
18/06/22 13:52:00 23836.9407 0.8375 -0.6568
18/06/22 13:54:00 23836.9432 0.8374 -0.6566
18/06/22 13:56:00 23836.9425 0.8373 -0.6558
18/06/22 13:58:00 23836.9449 0.8372 -0.6556
18/06/22 14:00:00 23836.9471 0.8371 -0.6561
18/06/22 14:02:00 23836.9482 0.8371 -0.6552
18/06/22 14:04:00 23836.9504 0.8369 -0.6557
18/06/22 14:06:00 23836.9526 0.8368 -0.6562
18/06/22 14:08:00 23836.9548 0.8368 -0.6566
18/06/22 14:10:00 23836.9559 0.8367 -0.6558
18/06/22 14:12:00 23836.9582 0.8366 -0.6562
18/06/22 14:14:00 23836.9604 0.8365 -0.6567
18/06/22 14:16:00 23836.9602 0.8364 -0.6553
18/06/22 14:18:00 23836.9625 0.8363 -0.6557
18/06/22 14:20:00 23836.9647 0.8362 -0.6562
18/06/22 14:22:00 23836.9670 0.8361 -0.6567
18/06/22 14:24:00 23836.9683 0.8360 -0.6558
18/06/22 14:26:00 23836.9706 0.8359 -0.6563
18/06/22 14:28:00 23836.9729 0.8358 -0.6567
18/06/22 14:30:00 23836.9739 0.8357 -0.6566
18/06/22 14:32:00 23836.9762 0.8356 -0.6571
18/06/22 14:34:00 23836.9761 0.8356 -0.6556
18/06/22 14:36:00 23836.9785 0.8354 -0.6561
18/06/22 14:38:00 23836.9809 0.8354 -0.6565
18/06/22 14:40:00 23836.9819 0.8353 -0.6564
18/06/22 14:42:00 23836.9844 0.8352 -0.6569
18/06/22 14:44:00 23836.9871 0.8351 -0.6566
18/06/22 14:46:00 23836.9868 0.8351 -0.6559
18/06/22 14:48:00 23836.9895 0.8349 -0.6557
18/06/22 14:50:00 23836.9920 0.8348 -0.6561
18/06/22 14:52:00 23836.9931 0.8347 -0.6560
18/06/22 14:54:00 23836.9956 0.8346 -0.6564
18/06/22 14:56:00 23836.9953 0.8346 -0.6557
18/06/22 14:58:00 23836.9993 0.8344 -0.6568
18/06/22 15:00:00 23837.0018 0.8344 -0.6572
18/06/22 15:02:00 23837.0019 0.8343 -0.6558
18/06/22 15:04:00 23837.0044 0.8341 -0.6562
18/06/22 15:06:00 23837.0056 0.8341 -0.6561
18/06/22 15:08:00 23837.0082 0.8339 -0.6566
18/06/22 15:10:00 23837.0080 0.8339 -0.6558
18/06/22 15:12:00 23837.0106 0.8338 -0.6563
18/06/22 15:14:00 23837.0133 0.8337 -0.6568
18/06/22 15:16:00 23837.0148 0.8336 -0.6559
18/06/22 15:18:00 23837.0175 0.8335 -0.6564
18/06/22 15:20:00 23837.0173 0.8335 -0.6556
18/06/22 15:22:00 23837.0200 0.8333 -0.6561
18/06/22 15:24:00 23837.0213 0.8333 -0.6560
18/06/22 15:26:00 23837.0240 0.8331 -0.6564
18/06/22 15:28:00 23837.0239 0.8331 -0.6557
18/06/22 15:30:00 23837.0267 0.8329 -0.6561
18/06/22 15:32:00 23837.0280 0.8329 -0.6560
18/06/22 15:34:00 23837.0308 0.8328 -0.6565
18/06/22 15:36:00 23837.0308 0.8327 -0.6557
18/06/22 15:38:00 23837.0349 0.8325 -0.6568
18/06/22 15:40:00 23837.0349 0.8325 -0.6560
18/06/22 15:42:00 23837.0378 0.8324 -0.6565
18/06/22 15:44:00 23837.0378 0.8323 -0.6557
18/06/22 15:46:00 23837.0420 0.8322 -0.6568
18/06/22 15:48:00 23837.0421 0.8321 -0.6561
18/06/22 15:50:00 23837.0449 0.8320 -0.6565
18/06/22 15:52:00 23837.0464 0.8319 -0.6564
18/06/22 15:54:00 23837.0493 0.8318 -0.6569
18/06/22 15:56:00 23837.0494 0.8318 -0.6561
18/06/22 15:58:00 23837.0523 0.8316 -0.6566
18/06/22 16:00:00 23837.0538 0.8315 -0.6564
18/06/22 16:02:00 23837.0539 0.8315 -0.6557
18/06/22 16:04:00 23837.0569 0.8314 -0.6562
18/06/22 16:06:00 23837.0585 0.8313 -0.6560
18/06/22 16:08:00 23837.0614 0.8311 -0.6565
18/06/22 16:10:00 23837.0613 0.8311 -0.6564
18/06/22 16:12:00 23837.0643 0.8310 -0.6569
18/06/22 16:14:00 23837.0662 0.8309 -0.6561
18/06/22 16:16:00 23837.0665 0.8308 -0.6553
18/06/22 16:18:00 23837.0695 0.8307 -0.6558
18/06/22 16:20:00 23837.0708 0.8306 -0.6563
18/06/22 16:22:00 23837.0739 0.8305 -0.6568
18/06/22 16:24:00 23837.0742 0.8304 -0.6560
18/06/22 16:26:00 23837.0756 0.8303 -0.6566
18/06/22 16:28:00 23837.0790 0.8302 -0.6564
18/06/22 16:30:00 23837.0793 0.8301 -0.6556
18/06/22 16:32:00 23837.0824 0.8300 -0.6561
18/06/22 16:34:00 23837.0839 0.8299 -0.6566
18/06/22 16:36:00 23837.0842 0.8298 -0.6559
18/06/22 16:38:00 23837.0874 0.8297 -0.6564
18/06/22 16:40:00 23837.0888 0.8296 -0.6569
18/06/22 16:42:00 23837.0892 0.8295 -0.6562
18/06/22 16:44:00 23837.0927 0.8294 -0.6559
18/06/22 16:46:00 23837.0943 0.8293 -0.6565
18/06/22 16:48:00 23837.0947 0.8293 -0.6557
18/06/22 16:50:00 23837.0979 0.8291 -0.6562
18/06/22 16:52:00 23837.0995 0.8291 -0.6568
18/06/22 16:54:00 23837.0999 0.8290 -0.6560
18/06/22 16:56:00 23837.1032 0.8289 -0.6565
18/06/22 16:58:00 23837.1051 0.8288 -0.6563
18/06/22 17:00:00 23837.1056 0.8287 -0.6556
18/06/22 17:02:00 23837.1086 0.8285 -0.6568
18/06/22 17:04:00 23837.1106 0.8285 -0.6566
18/06/22 17:06:00 23837.1108 0.8284 -0.6566
18/06/22 17:08:00 23837.1114 0.8284 -0.6558
18/06/22 17:10:00 23837.1164 0.8282 -0.6562
18/06/22 17:12:00 23837.1167 0.8281 -0.6561
18/06/22 17:14:00 23837.1173 0.8280 -0.6554
18/06/22 17:16:00 23837.1218 0.8279 -0.6572
18/06/22 17:18:00 23837.1224 0.8278 -0.6564
18/06/22 17:20:00 23837.1231 0.8277 -0.6557
18/06/22 17:22:00 23837.1251 0.8276 -0.6555
18/06/22 17:24:00 23837.1283 0.8275 -0.6567
18/06/22 17:26:00 23837.1289 0.8274 -0.6559
18/06/22 17:28:00 23837.1307 0.8274 -0.6565
18/06/22 17:30:00 23837.1314 0.8273 -0.6558
18/06/22 17:32:00 23837.1349 0.8271 -0.6562
18/06/22 17:34:00 23837.1370 0.8270 -0.6561
18/06/22 17:36:00 23837.1375 0.8270 -0.6560
18/06/22 17:38:00 23837.1396 0.8269 -0.6559
18/06/22 17:40:00 23837.1401 0.8268 -0.6558
18/06/22 17:42:00 23837.1436 0.8266 -0.6563
18/06/22 17:44:00 23837.1458 0.8265 -0.6562
18/06/22 17:46:00 23837.1463 0.8264 -0.6561
18/06/22 17:48:00 23837.1485 0.8264 -0.6560
18/06/22 17:50:00 23837.1490 0.8263 -0.6559
18/06/22 17:52:00 23837.1527 0.8262 -0.6564
18/06/22 17:54:00 23837.1549 0.8260 -0.6563
18/06/22 17:56:00 23837.1555 0.8260 -0.6562
18/06/22 17:58:00 23837.1560 0.8259 -0.6562
18/06/22 18:00:00 23837.1583 0.8258 -0.6560
18/06/22 18:02:00 23837.1589 0.8258 -0.6560
18/06/22 18:04:00 23837.1629 0.8256 -0.6557
18/06/22 18:06:00 23837.1650 0.8255 -0.6563
18/06/22 18:08:00 23837.1656 0.8254 -0.6562
18/06/22 18:10:00 23837.1676 0.8253 -0.6568
18/06/22 18:12:00 23837.1686 0.8252 -0.6560
18/06/22 18:14:00 23837.1710 0.8251 -0.6559
18/06/22 18:16:00 23837.1717 0.8251 -0.6559
18/06/22 18:18:00 23837.1755 0.8249 -0.6563
18/06/22 18:20:00 23837.1776 0.8248 -0.6569
18/06/22 18:22:00 23837.1786 0.8247 -0.6561
18/06/22 18:24:00 23837.1807 0.8246 -0.6567
18/06/22 18:26:00 23837.1818 0.8245 -0.6559
18/06/22 18:28:00 23837.1825 0.8245 -0.6559
18/06/22 18:30:00 23837.1847 0.8243 -0.6565
18/06/22 18:32:00 23837.1858 0.8243 -0.6557
18/06/22 18:34:00 23837.1883 0.8241 -0.6556
18/06/22 18:36:00 23837.1891 0.8240 -0.6555
18/06/22 18:38:00 23837.1913 0.8239 -0.6561
18/06/22 18:40:00 23837.1953 0.8238 -0.6565
18/06/22 18:42:00 23837.1961 0.8237 -0.6565
18/06/22 18:44:00 23837.1984 0.8236 -0.6571
18/06/22 18:46:00 23837.1996 0.8235 -0.6563
18/06/22 18:48:00 23837.2022 0.8234 -0.6562
18/06/22 18:50:00 23837.2031 0.8233 -0.6561
18/06/22 18:52:00 23837.2040 0.8232 -0.6561
18/06/22 18:54:00 23837.2063 0.8231 -0.6566
18/06/22 18:56:00 23837.2075 0.8230 -0.6559
18/06/22 18:58:00 23837.2099 0.8229 -0.6564
18/06/22 19:00:00 23837.2112 0.8229 -0.6557
18/06/22 19:02:00 23837.2135 0.8227 -0.6562
18/06/22 19:04:00 23837.2145 0.8227 -0.6562
18/06/22 19:06:00 23837.2172 0.8225 -0.6560
18/06/22 19:08:00 23837.2182 0.8224 -0.6560
18/06/22 19:10:00 23837.2193 0.8223 -0.6560
18/06/22 19:12:00 23837.2220 0.8222 -0.6558
18/06/22 19:14:00 23837.2231 0.8222 -0.6558
18/06/22 19:16:00 23837.2255 0.8220 -0.6563
18/06/22 19:18:00 23837.2266 0.8219 -0.6563
18/06/22 19:20:00 23837.2294 0.8219 -0.6561
18/06/22 19:22:00 23837.2305 0.8218 -0.6561
18/06/22 19:24:00 23837.2330 0.8216 -0.6566
18/06/22 19:26:00 23837.2342 0.8215 -0.6566
18/06/22 19:28:00 23837.2356 0.8214 -0.6558
18/06/22 19:30:00 23837.2382 0.8213 -0.6564
18/06/22 19:32:00 23837.2393 0.8212 -0.6564
18/06/22 19:34:00 23837.2419 0.8211 -0.6569
18/06/22 19:36:00 23837.2434 0.8210 -0.6562
18/06/22 19:38:00 23837.2460 0.8209 -0.6567
18/06/22 19:40:00 23837.2444 0.8209 -0.6555
18/06/22 19:42:00 23837.2473 0.8208 -0.6553
18/06/22 19:44:00 23837.2486 0.8207 -0.6553
18/06/22 19:46:00 23837.2512 0.8206 -0.6558
18/06/22 19:48:00 23837.2525 0.8205 -0.6558
18/06/22 19:50:00 23837.2552 0.8203 -0.6563
18/06/22 19:52:00 23837.2565 0.8202 -0.6563
18/06/22 19:54:00 23837.2592 0.8201 -0.6568
18/06/22 19:56:00 23837.2608 0.8200 -0.6561
18/06/22 19:58:00 23837.2622 0.8199 -0.6560
18/06/22 20:00:00 23837.2621 0.8199 -0.6554
18/06/22 20:02:00 23837.2649 0.8197 -0.6560
18/06/22 20:04:00 23837.2662 0.8197 -0.6559
18/06/22 20:06:00 23837.2690 0.8195 -0.6565
18/06/22 20:08:00 23837.2704 0.8194 -0.6564
18/06/22 20:10:00 23837.2735 0.8193 -0.6563
18/06/22 20:12:00 23837.2749 0.8192 -0.6562
18/06/22 20:14:00 23837.2764 0.8191 -0.6562
18/06/22 20:16:00 23837.2764 0.8191 -0.6555
18/06/22 20:18:00 23837.2793 0.8189 -0.6561
18/06/22 20:20:00 23837.2807 0.8188 -0.6560
18/06/22 20:22:00 23837.2836 0.8187 -0.6566
18/06/22 20:24:00 23837.2851 0.8186 -0.6565
18/06/22 20:26:00 23837.2852 0.8186 -0.6559
18/06/22 20:28:00 23837.2868 0.8185 -0.6558
18/06/22 20:30:00 23837.2900 0.8183 -0.6557
18/06/22 20:32:00 23837.2912 0.8182 -0.6563
18/06/22 20:34:00 23837.2942 0.8181 -0.6569
18/06/22 20:36:00 23837.2961 0.8180 -0.6562
18/06/22 20:38:00 23837.2963 0.8179 -0.6555
18/06/22 20:40:00 23837.2976 0.8178 -0.6562
18/06/22 20:42:00 23837.3009 0.8177 -0.6560
18/06/22 20:44:00 23837.3025 0.8176 -0.6560
18/06/22 20:46:00 23837.3024 0.8175 -0.6560
18/06/22 20:48:00 23837.3044 0.8174 -0.6553
18/06/22 20:50:00 23837.3074 0.8173 -0.6558
18/06/22 20:52:00 23837.3088 0.8172 -0.6565
18/06/22 20:54:00 23837.3094 0.8172 -0.6551
18/06/22 20:56:00 23837.3122 0.8170 -0.6564
18/06/22 20:58:00 23837.3139 0.8169 -0.6563
18/06/22 21:00:00 23837.3170 0.8168 -0.6569
18/06/22 21:02:00 23837.3160 0.8167 -0.6556
18/06/22 21:04:00 23837.3191 0.8166 -0.6562
18/06/22 21:06:00 23837.3209 0.8165 -0.6561
18/06/22 21:08:00 23837.3241 0.8164 -0.6567
18/06/22 21:10:00 23837.3230 0.8163 -0.6554
18/06/22 21:12:00 23837.3263 0.8162 -0.6560
18/06/22 21:14:00 23837.3281 0.8161 -0.6559
18/06/22 21:16:00 23837.3282 0.8160 -0.6560
18/06/22 21:18:00 23837.3317 0.8159 -0.6558
18/06/22 21:20:00 23837.3333 0.8158 -0.6565
18/06/22 21:22:00 23837.3351 0.8157 -0.6564
18/06/22 21:24:00 23837.3356 0.8156 -0.6558
18/06/22 21:26:00 23837.3389 0.8155 -0.6563
18/06/22 21:28:00 23837.3405 0.8153 -0.6570
18/06/22 21:30:00 23837.3413 0.8153 -0.6556
18/06/22 21:32:00 23837.3430 0.8152 -0.6563
18/06/22 21:34:00 23837.3463 0.8150 -0.6568
18/06/22 21:36:00 23837.3469 0.8150 -0.6562
18/06/22 21:38:00 23837.3488 0.8149 -0.6561
18/06/22 21:40:00 23837.3494 0.8148 -0.6555
18/06/22 21:42:00 23837.3514 0.8147 -0.6554
18/06/22 21:44:00 23837.3545 0.8145 -0.6567
18/06/22 21:46:00 23837.3554 0.8144 -0.6553
18/06/22 21:48:00 23837.3571 0.8144 -0.6560
18/06/22 21:50:00 23837.3603 0.8142 -0.6573
18/06/22 21:52:00 23837.3598 0.8142 -0.6553
18/06/22 21:54:00 23837.3630 0.8140 -0.6565
18/06/22 21:56:00 23837.3637 0.8139 -0.6559
18/06/22 21:58:00 23837.3658 0.8139 -0.6558
18/06/22 22:00:00 23837.3690 0.8137 -0.6571
18/06/22 22:02:00 23837.3686 0.8137 -0.6551
18/06/22 22:04:00 23837.3718 0.8135 -0.6564
18/06/22 22:06:00 23837.3726 0.8134 -0.6557
18/06/22 22:08:00 23837.3747 0.8133 -0.6557
18/06/22 22:10:00 23837.3766 0.8132 -0.6563
18/06/22 22:12:00 23837.3774 0.8132 -0.6557
18/06/22 22:14:00 23837.3810 0.8130 -0.6562
18/06/22 22:16:00 23837.3815 0.8129 -0.6563
18/06/22 22:18:00 23837.3837 0.8128 -0.6562
18/06/22 22:20:00 23837.3842 0.8127 -0.6563
18/06/22 22:22:00 23837.3868 0.8126 -0.6555
18/06/22 22:24:00 23837.3873 0.8125 -0.6556
18/06/22 22:26:00 23837.3893 0.8124 -0.6562
18/06/22 22:28:00 23837.3930 0.8122 -0.6568
18/06/22 22:30:00 23837.3939 0.8121 -0.6561
18/06/22 22:32:00 23837.3962 0.8121 -0.6561
18/06/22 22:34:00 23837.3968 0.8120 -0.6561
18/06/22 22:36:00 23837.3988 0.8119 -0.6568
18/06/22 22:38:00 23837.4001 0.8118 -0.6554
18/06/22 22:40:00 23837.4036 0.8116 -0.6567
18/06/22 22:42:00 23837.4045 0.8115 -0.6560
18/06/22 22:44:00 23837.4066 0.8115 -0.6567
18/06/22 22:46:00 23837.4076 0.8113 -0.6560
18/06/22 22:48:00 23837.4100 0.8112 -0.6560
18/06/22 22:50:00 23837.4107 0.8112 -0.6560
18/06/22 22:52:00 23837.4132 0.8110 -0.6560
18/06/22 22:54:00 23837.4139 0.8109 -0.6560
18/06/22 22:56:00 23837.4150 0.8108 -0.6554
18/06/22 22:58:00 23837.4186 0.8107 -0.6566
18/06/22 23:00:00 23837.4179 0.8107 -0.6561
18/06/22 23:02:00 23837.4218 0.8105 -0.6566
18/06/22 23:04:00 23837.4229 0.8104 -0.6560
18/06/22 23:06:00 23837.4255 0.8103 -0.6559
18/06/22 23:08:00 23837.4263 0.8102 -0.6560
18/06/22 23:10:00 23837.4289 0.8101 -0.6559
18/06/22 23:12:00 23837.4297 0.8100 -0.6560
18/06/22 23:14:00 23837.4306 0.8099 -0.6560
18/06/22 23:16:00 23837.4332 0.8098 -0.6560
18/06/22 23:18:00 23837.4341 0.8097 -0.6560
18/06/22 23:20:00 23837.4381 0.8095 -0.6566
18/06/22 23:22:00 23837.4376 0.8095 -0.6560
18/06/22 23:24:00 23837.4417 0.8093 -0.6566
18/06/22 23:26:00 23837.4426 0.8093 -0.6566
18/06/22 23:28:00 23837.4425 0.8092 -0.6553
18/06/22 23:30:00 23837.4462 0.8090 -0.6566
18/06/22 23:32:00 23837.4472 0.8089 -0.6566
18/06/22 23:34:00 23837.4485 0.8088 -0.6560
18/06/22 23:36:00 23837.4509 0.8087 -0.6566
18/06/22 23:38:00 23837.4523 0.8086 -0.6560
18/06/22 23:40:00 23837.4547 0.8085 -0.6566
18/06/22 23:42:00 23837.4561 0.8084 -0.6560
18/06/22 23:44:00 23837.4571 0.8083 -0.6560
18/06/22 23:46:00 23837.4599 0.8082 -0.6560
18/06/22 23:48:00 23837.4610 0.8081 -0.6560
18/06/22 23:50:00 23837.4621 0.8080 -0.6561
18/06/22 23:52:00 23837.4649 0.8079 -0.6560
18/06/22 23:54:00 23837.4660 0.8078 -0.6561
18/06/22 23:56:00 23837.4672 0.8077 -0.6561
18/06/22 23:58:00 23837.4697 0.8076 -0.6568
18/06/23 00:00:00 23837.4712 0.8075 -0.6561
18/06/23 00:02:00 23837.4724 0.8074 -0.6561
18/06/23 00:04:00 23837.4753 0.8072 -0.6561
18/06/23 00:06:00 23837.4765 0.8072 -0.6561
18/06/23 00:08:00 23837.4780 0.8070 -0.6555
18/06/23 00:10:00 23837.4789 0.8069 -0.6562
18/06/23 00:12:00 23837.4819 0.8068 -0.6562
18/06/23 00:14:00 23837.4831 0.8067 -0.6562
18/06/23 00:16:00 23837.4847 0.8066 -0.6556
18/06/23 00:18:00 23837.4874 0.8065 -0.6562
18/06/23 00:20:00 23837.4886 0.8064 -0.6563
18/06/23 00:22:00 23837.4899 0.8063 -0.6563
18/06/23 00:24:00 23837.4916 0.8062 -0.6557
18/06/23 00:26:00 23837.4943 0.8060 -0.6563
18/06/23 00:28:00 23837.4956 0.8060 -0.6563
18/06/23 00:30:00 23837.4970 0.8059 -0.6564
18/06/23 00:32:00 23837.4987 0.8058 -0.6557
18/06/23 00:34:00 23837.5015 0.8056 -0.6564
18/06/23 00:36:00 23837.5028 0.8055 -0.6564
18/06/23 00:38:00 23837.5042 0.8054 -0.6565
18/06/23 00:40:00 23837.5060 0.8053 -0.6558
18/06/23 00:42:00 23837.5060 0.8053 -0.6553
18/06/23 00:44:00 23837.5102 0.8051 -0.6565
18/06/23 00:46:00 23837.5117 0.8050 -0.6566
18/06/23 00:48:00 23837.5118 0.8049 -0.6560
18/06/23 00:50:00 23837.5132 0.8048 -0.6560
18/06/23 00:52:00 23837.5150 0.8047 -0.6554
18/06/23 00:54:00 23837.5194 0.8045 -0.6567
18/06/23 00:56:00 23837.5195 0.8045 -0.6561
18/06/23 00:58:00 23837.5210 0.8043 -0.6561
18/06/23 01:00:00 23837.5229 0.8042 -0.6555
18/06/23 01:02:00 23837.5241 0.8042 -0.6562
18/06/23 01:04:00 23837.5260 0.8040 -0.6556
18/06/23 01:06:00 23837.5287 0.8039 -0.6569
18/06/23 01:08:00 23837.5306 0.8038 -0.6563
18/06/23 01:10:00 23837.5322 0.8037 -0.6563
18/06/23 01:12:00 23837.5324 0.8036 -0.6557
18/06/23 01:14:00 23837.5340 0.8035 -0.6558
18/06/23 01:16:00 23837.5357 0.8034 -0.6558
18/06/23 01:18:00 23837.5373 0.8033 -0.6559
18/06/23 01:20:00 23837.5404 0.8032 -0.6565
18/06/23 01:22:00 23837.5421 0.8031 -0.6566
18/06/23 01:24:00 23837.5438 0.8030 -0.6566
18/06/23 01:26:00 23837.5455 0.8028 -0.6567
18/06/23 01:28:00 23837.5472 0.8027 -0.6567
18/06/23 01:30:00 23837.5476 0.8027 -0.6561
18/06/23 01:32:00 23837.5493 0.8025 -0.6562
18/06/23 01:34:00 23837.5514 0.8024 -0.6555
18/06/23 01:36:00 23837.5528 0.8023 -0.6563
18/06/23 01:38:00 23837.5549 0.8022 -0.6556
18/06/23 01:40:00 23837.5578 0.8021 -0.6570
18/06/23 01:42:00 23837.5600 0.8019 -0.6563
18/06/23 01:44:00 23837.5615 0.8018 -0.6571
18/06/23 01:46:00 23837.5622 0.8018 -0.6558
18/06/23 01:48:00 23837.5638 0.8017 -0.6565
18/06/23 01:50:00 23837.5659 0.8015 -0.6559
18/06/23 01:52:00 23837.5675 0.8014 -0.6566
18/06/23 01:54:00 23837.5694 0.8013 -0.6567
18/06/23 01:56:00 23837.5702 0.8013 -0.6554
18/06/23 01:58:00 23837.5718 0.8012 -0.6562
18/06/23 02:00:00 23837.5737 0.8010 -0.6562
18/06/23 02:02:00 23837.5757 0.8009 -0.6562
18/06/23 02:04:00 23837.5776 0.8008 -0.6563
18/06/23 02:06:00 23837.5796 0.8006 -0.6563
18/06/23 02:08:00 23837.5802 0.8006 -0.6558
18/06/23 02:10:00 23837.5821 0.8005 -0.6558
18/06/23 02:12:00 23837.5841 0.8004 -0.6559
18/06/23 02:14:00 23837.5862 0.8003 -0.6559
18/06/23 02:16:00 23837.5879 0.8001 -0.6567
18/06/23 02:18:00 23837.5888 0.8001 -0.6554
18/06/23 02:20:00 23837.5906 0.7999 -0.6561
18/06/23 02:22:00 23837.5926 0.7998 -0.6562
18/06/23 02:24:00 23837.5947 0.7997 -0.6562
18/06/23 02:26:00 23837.5968 0.7996 -0.6563
18/06/23 02:28:00 23837.5975 0.7995 -0.6557
18/06/23 02:30:00 23837.5993 0.7994 -0.6565
18/06/23 02:32:00 23837.6015 0.7993 -0.6565
18/06/23 02:34:00 23837.6036 0.7992 -0.6565
18/06/23 02:36:00 23837.6058 0.7990 -0.6566
18/06/23 02:38:00 23837.6065 0.7990 -0.6560
18/06/23 02:40:00 23837.6084 0.7988 -0.6568
18/06/23 02:42:00 23837.6109 0.7987 -0.6561
18/06/23 02:44:00 23837.6128 0.7986 -0.6569
18/06/23 02:46:00 23837.6122 0.7985 -0.6557
18/06/23 02:48:00 23837.6144 0.7984 -0.6557
18/06/23 02:50:00 23837.6164 0.7983 -0.6565
18/06/23 02:52:00 23837.6175 0.7982 -0.6552
18/06/23 02:54:00 23837.6195 0.7981 -0.6560
18/06/23 02:56:00 23837.6218 0.7979 -0.6560
18/06/23 02:58:00 23837.6241 0.7978 -0.6560
18/06/23 03:00:00 23837.6261 0.7977 -0.6568
18/06/23 03:02:00 23837.6284 0.7976 -0.6568
18/06/23 03:04:00 23837.6290 0.7975 -0.6570
18/06/23 03:06:00 23837.6286 0.7975 -0.6558
18/06/23 03:08:00 23837.6312 0.7973 -0.6551
18/06/23 03:10:00 23837.6333 0.7972 -0.6559
18/06/23 03:12:00 23837.6357 0.7971 -0.6559
18/06/23 03:14:00 23837.6378 0.7969 -0.6567
18/06/23 03:16:00 23837.6402 0.7968 -0.6567
18/06/23 03:18:00 23837.6412 0.7968 -0.6562
18/06/23 03:20:00 23837.6405 0.7967 -0.6557
18/06/23 03:22:00 23837.6430 0.7966 -0.6557
18/06/23 03:24:00 23837.6455 0.7964 -0.6558
18/06/23 03:26:00 23837.6476 0.7962 -0.6565
18/06/23 03:28:00 23837.6501 0.7961 -0.6566
18/06/23 03:30:00 23837.6523 0.7960 -0.6573
18/06/23 03:32:00 23837.6520 0.7959 -0.6562
18/06/23 03:34:00 23837.6545 0.7959 -0.6562
18/06/23 03:36:00 23837.6554 0.7958 -0.6563
18/06/23 03:38:00 23837.6579 0.7956 -0.6564
18/06/23 03:40:00 23837.6605 0.7955 -0.6564
18/06/23 03:42:00 23837.6599 0.7955 -0.6560
18/06/23 03:44:00 23837.6625 0.7953 -0.6560
18/06/23 03:46:00 23837.6648 0.7951 -0.6567
18/06/23 03:48:00 23837.6674 0.7950 -0.6568
18/06/23 03:50:00 23837.6673 0.7950 -0.6556
18/06/23 03:52:00 23837.6696 0.7949 -0.6564
18/06/23 03:54:00 23837.6709 0.7948 -0.6558
18/06/23 03:56:00 23837.6735 0.7946 -0.6558
18/06/23 03:58:00 23837.6756 0.7944 -0.6573
18/06/23 04:00:00 23837.6755 0.7944 -0.6561
18/06/23 04:02:00 23837.6782 0.7943 -0.6562
18/06/23 04:04:00 23837.6806 0.7942 -0.6569
18/06/23 04:06:00 23837.6805 0.7941 -0.6557
18/06/23 04:08:00 23837.6832 0.7940 -0.6558
18/06/23 04:10:00 23837.6857 0.7938 -0.6565
18/06/23 04:12:00 23837.6868 0.7937 -0.6567
18/06/23 04:14:00 23837.6867 0.7937 -0.6555
18/06/23 04:16:00 23837.6892 0.7935 -0.6562
18/06/23 04:18:00 23837.6920 0.7933 -0.6563
18/06/23 04:20:00 23837.6917 0.7933 -0.6558
18/06/23 04:22:00 23837.6946 0.7932 -0.6559
18/06/23 04:24:00 23837.6971 0.7931 -0.6566
18/06/23 04:26:00 23837.7000 0.7929 -0.6567
18/06/23 04:28:00 23837.6997 0.7928 -0.6562
18/06/23 04:30:00 23837.7026 0.7927 -0.6562
18/06/23 04:32:00 23837.7038 0.7926 -0.6564
18/06/23 04:34:00 23837.7050 0.7925 -0.6565
18/06/23 04:36:00 23837.7065 0.7924 -0.6559
18/06/23 04:38:00 23837.7091 0.7923 -0.6567
18/06/23 04:40:00 23837.7090 0.7922 -0.6562
18/06/23 04:42:00 23837.7119 0.7920 -0.6563
18/06/23 04:44:00 23837.7149 0.7919 -0.6563
18/06/23 04:46:00 23837.7144 0.7918 -0.6565
18/06/23 04:48:00 23837.7174 0.7917 -0.6566
18/06/23 04:50:00 23837.7176 0.7916 -0.6554
18/06/23 04:52:00 23837.7204 0.7915 -0.6562
18/06/23 04:54:00 23837.7231 0.7914 -0.6569
18/06/23 04:56:00 23837.7233 0.7913 -0.6557
18/06/23 04:58:00 23837.7258 0.7911 -0.6572
18/06/23 05:00:00 23837.7260 0.7911 -0.6560
18/06/23 05:02:00 23837.7291 0.7909 -0.6560
18/06/23 05:04:00 23837.7319 0.7908 -0.6568
18/06/23 05:06:00 23837.7319 0.7908 -0.6563
18/06/23 05:08:00 23837.7350 0.7905 -0.6564
18/06/23 05:10:00 23837.7351 0.7905 -0.6559
18/06/23 05:12:00 23837.7379 0.7903 -0.6566
18/06/23 05:14:00 23837.7394 0.7902 -0.6568
18/06/23 05:16:00 23837.7411 0.7901 -0.6562
18/06/23 05:18:00 23837.7426 0.7900 -0.6564
18/06/23 05:20:00 23837.7427 0.7899 -0.6559
18/06/23 05:22:00 23837.7459 0.7898 -0.6559
18/06/23 05:24:00 23837.7460 0.7897 -0.6555
18/06/23 05:26:00 23837.7490 0.7896 -0.6562
18/06/23 05:28:00 23837.7491 0.7895 -0.6557
18/06/23 05:30:00 23837.7524 0.7893 -0.6558
18/06/23 05:32:00 23837.7550 0.7892 -0.6572
18/06/23 05:34:00 23837.7555 0.7891 -0.6561
18/06/23 05:36:00 23837.7585 0.7890 -0.6568
18/06/23 05:38:00 23837.7587 0.7889 -0.6563
18/06/23 05:40:00 23837.7617 0.7888 -0.6571
18/06/23 05:42:00 23837.7623 0.7886 -0.6559
18/06/23 05:44:00 23837.7653 0.7885 -0.6567
18/06/23 05:46:00 23837.7656 0.7884 -0.6562
18/06/23 05:48:00 23837.7687 0.7883 -0.6569
18/06/23 05:50:00 23837.7692 0.7882 -0.6558
18/06/23 05:52:00 23837.7723 0.7881 -0.6565
18/06/23 05:54:00 23837.7723 0.7879 -0.6567
18/06/23 05:56:00 23837.7758 0.7878 -0.6568
18/06/23 05:58:00 23837.7761 0.7877 -0.6563
18/06/23 06:00:00 23837.7764 0.7877 -0.6558
18/06/23 06:02:00 23837.7796 0.7875 -0.6566
18/06/23 06:04:00 23837.7800 0.7874 -0.6561
18/06/23 06:06:00 23837.7835 0.7872 -0.6562
18/06/23 06:08:00 23837.7835 0.7872 -0.6564
18/06/23 06:10:00 23837.7868 0.7870 -0.6571
18/06/23 06:12:00 23837.7875 0.7870 -0.6560
18/06/23 06:14:00 23837.7907 0.7868 -0.6567
18/06/23 06:16:00 23837.7912 0.7867 -0.6562
18/06/23 06:18:00 23837.7916 0.7866 -0.6558
18/06/23 06:20:00 23837.7949 0.7865 -0.6565
18/06/23 06:22:00 23837.7954 0.7864 -0.6560
18/06/23 06:24:00 23837.7987 0.7862 -0.6568
18/06/23 06:26:00 23837.7992 0.7862 -0.6563
18/06/23 06:28:00 23837.7997 0.7861 -0.6559
18/06/23 06:30:00 23837.8034 0.7859 -0.6559
18/06/23 06:32:00 23837.8036 0.7858 -0.6561
18/06/23 06:34:00 23837.8070 0.7856 -0.6569
18/06/23 06:36:00 23837.8075 0.7856 -0.6564
18/06/23 06:38:00 23837.8098 0.7854 -0.6558
18/06/23 06:40:00 23837.8115 0.7854 -0.6567
18/06/23 06:42:00 23837.8135 0.7852 -0.6568
18/06/23 06:44:00 23837.8142 0.7851 -0.6563
18/06/23 06:46:00 23837.8176 0.7850 -0.6571
18/06/23 06:48:00 23837.8186 0.7849 -0.6559
18/06/23 06:50:00 23837.8217 0.7847 -0.6574
18/06/23 06:52:00 23837.8224 0.7846 -0.6569
18/06/23 06:54:00 23837.8231 0.7845 -0.6564
18/06/23 06:56:00 23837.8266 0.7843 -0.6572
18/06/23 06:58:00 23837.8273 0.7843 -0.6567
18/06/23 07:00:00 23837.8280 0.7842 -0.6562
18/06/23 07:02:00 23837.8316 0.7840 -0.6570
18/06/23 07:04:00 23837.8323 0.7839 -0.6565
18/06/23 07:06:00 23837.8331 0.7838 -0.6560
18/06/23 07:08:00 23837.8335 0.7837 -0.6563
18/06/23 07:10:00 23837.8371 0.7836 -0.6570
18/06/23 07:12:00 23837.8379 0.7835 -0.6566
18/06/23 07:14:00 23837.8388 0.7834 -0.6561
18/06/23 07:16:00 23837.8424 0.7833 -0.6568
18/06/23 07:18:00 23837.8432 0.7831 -0.6564
18/06/23 07:20:00 23837.8455 0.7830 -0.6565
18/06/23 07:22:00 23837.8464 0.7829 -0.6560
18/06/23 07:24:00 23837.8500 0.7828 -0.6568
18/06/23 07:26:00 23837.8509 0.7827 -0.6563
18/06/23 07:28:00 23837.8515 0.7825 -0.6565
18/06/23 07:30:00 23837.8524 0.7825 -0.6561
18/06/23 07:32:00 23837.8562 0.7823 -0.6568
18/06/23 07:34:00 23837.8571 0.7822 -0.6563
18/06/23 07:36:00 23837.8581 0.7821 -0.6559
18/06/23 07:38:00 23837.8587 0.7820 -0.6561
18/06/23 07:40:00 23837.8625 0.7818 -0.6568
18/06/23 07:42:00 23837.8635 0.7818 -0.6564
18/06/23 07:44:00 23837.8659 0.7816 -0.6565
18/06/23 07:46:00 23837.8669 0.7815 -0.6560
18/06/23 07:48:00 23837.8705 0.7813 -0.6575
18/06/23 07:50:00 23837.8715 0.7812 -0.6570
18/06/23 07:52:00 23837.8726 0.7811 -0.6565
18/06/23 07:54:00 23837.8736 0.7811 -0.6561
18/06/23 07:56:00 23837.8747 0.7810 -0.6556
18/06/23 07:58:00 23837.8755 0.7808 -0.6558
18/06/23 08:00:00 23837.8791 0.7807 -0.6573
18/06/23 08:02:00 23837.8802 0.7806 -0.6568
18/06/23 08:04:00 23837.8828 0.7804 -0.6570
18/06/23 08:06:00 23837.8839 0.7804 -0.6565
18/06/23 08:08:00 23837.8851 0.7802 -0.6560
18/06/23 08:10:00 23837.8859 0.7802 -0.6562
18/06/23 08:12:00 23837.8899 0.7800 -0.6570
18/06/23 08:14:00 23837.8908 0.7799 -0.6572
18/06/23 08:16:00 23837.8920 0.7797 -0.6568
18/06/23 08:18:00 23837.8932 0.7797 -0.6563
18/06/23 08:20:00 23837.8959 0.7795 -0.6564
18/06/23 08:22:00 23837.8971 0.7794 -0.6559
18/06/23 08:24:00 23837.8981 0.7793 -0.6562
18/06/23 08:26:00 23837.9019 0.7791 -0.6576
18/06/23 08:28:00 23837.9031 0.7791 -0.6572
18/06/23 08:30:00 23837.9044 0.7790 -0.6567
18/06/23 08:32:00 23837.9057 0.7788 -0.6562
18/06/23 08:34:00 23837.9068 0.7787 -0.6564
18/06/23 08:36:00 23837.9095 0.7786 -0.6566
18/06/23 08:38:00 23837.9105 0.7785 -0.6568
18/06/23 08:40:00 23837.9119 0.7784 -0.6563
18/06/23 08:42:00 23837.9130 0.7783 -0.6566
18/06/23 08:44:00 23837.9144 0.7782 -0.6561
18/06/23 08:46:00 23837.9186 0.7780 -0.6569
18/06/23 08:48:00 23837.9200 0.7779 -0.6564
18/06/23 08:50:00 23837.9211 0.7777 -0.6566
18/06/23 08:52:00 23837.9236 0.7776 -0.6575
18/06/23 08:54:00 23837.9251 0.7775 -0.6570
18/06/23 08:56:00 23837.9262 0.7774 -0.6572
18/06/23 08:58:00 23837.9277 0.7773 -0.6567
18/06/23 09:00:00 23837.9292 0.7772 -0.6563
18/06/23 09:02:00 23837.9304 0.7771 -0.6565
18/06/23 09:04:00 23837.9333 0.7769 -0.6566
18/06/23 09:06:00 23837.9345 0.7768 -0.6569
18/06/23 09:08:00 23837.9358 0.7767 -0.6571
18/06/23 09:10:00 23837.9373 0.7766 -0.6566
18/06/23 09:12:00 23837.9386 0.7764 -0.6569
18/06/23 09:14:00 23837.9402 0.7763 -0.6564
18/06/23 09:16:00 23837.9432 0.7762 -0.6565
18/06/23 09:18:00 23837.9445 0.7761 -0.6568
18/06/23 09:20:00 23837.9461 0.7760 -0.6563
18/06/23 09:22:00 23837.9474 0.7758 -0.6565
18/06/23 09:24:00 23837.9487 0.7758 -0.6568
18/06/23 09:26:00 23837.9501 0.7757 -0.6570
18/06/23 09:28:00 23837.9531 0.7755 -0.6571
18/06/23 09:30:00 23837.9548 0.7754 -0.6567
18/06/23 09:32:00 23837.9562 0.7752 -0.6569
18/06/23 09:34:00 23837.9579 0.7751 -0.6564
18/06/23 09:36:00 23837.9593 0.7750 -0.6567
18/06/23 09:38:00 23837.9611 0.7749 -0.6562
18/06/23 09:40:00 23837.9639 0.7748 -0.6570
18/06/23 09:42:00 23837.9654 0.7747 -0.6573
18/06/23 09:44:00 23837.9668 0.7745 -0.6575
18/06/23 09:46:00 23837.9658 0.7745 -0.6558
18/06/23 09:48:00 23837.9687 0.7743 -0.6566
18/06/23 09:50:00 23837.9702 0.7742 -0.6569
18/06/23 09:52:00 23837.9720 0.7741 -0.6564
18/06/23 09:54:00 23837.9735 0.7740 -0.6566
18/06/23 09:56:00 23837.9754 0.7738 -0.6562
18/06/23 09:58:00 23837.9769 0.7737 -0.6564
18/06/23 10:00:00 23837.9802 0.7735 -0.6565
18/06/23 10:02:00 23837.9818 0.7735 -0.6568
18/06/23 10:04:00 23837.9834 0.7734 -0.6570
18/06/23 10:06:00 23837.9850 0.7732 -0.6572
18/06/23 10:08:00 23837.9852 0.7731 -0.6568
18/06/23 10:10:00 23837.9871 0.7730 -0.6564
18/06/23 10:12:00 23837.9888 0.7729 -0.6566
18/06/23 10:14:00 23837.9904 0.7728 -0.6568
18/06/23 10:16:00 23837.9924 0.7727 -0.6564
18/06/23 10:18:00 23837.9955 0.7725 -0.6572
18/06/23 10:20:00 23837.9972 0.7724 -0.6574
18/06/23 10:22:00 23837.9964 0.7723 -0.6557
18/06/23 10:24:00 23837.9981 0.7722 -0.6560
18/06/23 10:26:00 23838.0012 0.7720 -0.6568
18/06/23 10:28:00 23838.0030 0.7719 -0.6571
18/06/23 10:30:00 23838.0047 0.7718 -0.6573
18/06/23 10:32:00 23838.0065 0.7717 -0.6575
18/06/23 10:34:00 23838.0069 0.7715 -0.6571
18/06/23 10:36:00 23838.0090 0.7715 -0.6567
18/06/23 10:38:00 23838.0108 0.7713 -0.6569
18/06/23 10:40:00 23838.0126 0.7712 -0.6571
18/06/23 10:42:00 23838.0144 0.7711 -0.6574
18/06/23 10:44:00 23838.0152 0.7710 -0.6563
18/06/23 10:46:00 23838.0170 0.7709 -0.6565
18/06/23 10:48:00 23838.0189 0.7707 -0.6567
18/06/23 10:50:00 23838.0208 0.7706 -0.6570
18/06/23 10:52:00 23838.0241 0.7704 -0.6578
18/06/23 10:54:00 23838.0235 0.7704 -0.6561
18/06/23 10:56:00 23838.0254 0.7703 -0.6564
18/06/23 10:58:00 23838.0273 0.7701 -0.6566
18/06/23 11:00:00 23838.0307 0.7699 -0.6574
18/06/23 11:02:00 23838.0298 0.7699 -0.6564
18/06/23 11:04:00 23838.0318 0.7698 -0.6567
18/06/23 11:06:00 23838.0341 0.7696 -0.6562
18/06/23 11:08:00 23838.0375 0.7694 -0.6570
18/06/23 11:10:00 23838.0367 0.7694 -0.6561
18/06/23 11:12:00 23838.0387 0.7693 -0.6563
18/06/23 11:14:00 23838.0408 0.7691 -0.6565
18/06/23 11:16:00 23838.0411 0.7691 -0.6568
18/06/23 11:18:00 23838.0432 0.7689 -0.6571
18/06/23 11:20:00 23838.0453 0.7688 -0.6573
18/06/23 11:22:00 23838.0487 0.7686 -0.6582
18/06/23 11:24:00 23838.0480 0.7686 -0.6572
18/06/23 11:26:00 23838.0505 0.7684 -0.6567
18/06/23 11:28:00 23838.0526 0.7682 -0.6569
18/06/23 11:30:00 23838.0533 0.7682 -0.6565
18/06/23 11:32:00 23838.0555 0.7680 -0.6568
18/06/23 11:34:00 23838.0576 0.7680 -0.6570
18/06/23 11:36:00 23838.0584 0.7678 -0.6566
18/06/23 11:38:00 23838.0606 0.7677 -0.6569
18/06/23 11:40:00 23838.0628 0.7675 -0.6571
18/06/23 11:42:00 23838.0636 0.7674 -0.6567
18/06/23 11:44:00 23838.0658 0.7673 -0.6570
18/06/23 11:46:00 23838.0681 0.7672 -0.6572
18/06/23 11:48:00 23838.0689 0.7671 -0.6568
18/06/23 11:50:00 23838.0712 0.7670 -0.6570
18/06/23 11:52:00 23838.0735 0.7668 -0.6573
18/06/23 11:54:00 23838.0729 0.7668 -0.6563
18/06/23 11:56:00 23838.0763 0.7665 -0.6578
18/06/23 11:58:00 23838.0759 0.7665 -0.6568
18/06/23 12:00:00 23838.0782 0.7664 -0.6571
18/06/23 12:02:00 23838.0805 0.7662 -0.6573
18/06/23 12:04:00 23838.0815 0.7662 -0.6569
18/06/23 12:06:00 23838.0838 0.7660 -0.6572
18/06/23 12:08:00 23838.0848 0.7658 -0.6568
18/06/23 12:10:00 23838.0872 0.7658 -0.6570
18/06/23 12:12:00 23838.0896 0.7656 -0.6572
18/06/23 12:14:00 23838.0906 0.7655 -0.6569
18/06/23 12:16:00 23838.0928 0.7654 -0.6578
18/06/23 12:18:00 23838.0924 0.7652 -0.6568
18/06/23 12:20:00 23838.0949 0.7652 -0.6570
18/06/23 12:22:00 23838.0959 0.7650 -0.6567
18/06/23 12:24:00 23838.0984 0.7649 -0.6569
18/06/23 12:26:00 23838.1009 0.7648 -0.6571
18/06/23 12:28:00 23838.1017 0.7647 -0.6575
18/06/23 12:30:00 23838.1042 0.7645 -0.6577
18/06/23 12:32:00 23838.1053 0.7644 -0.6573
18/06/23 12:34:00 23838.1079 0.7643 -0.6575
18/06/23 12:36:00 23838.1076 0.7642 -0.6566
18/06/23 12:38:00 23838.1102 0.7640 -0.6568
18/06/23 12:40:00 23838.1114 0.7639 -0.6564
18/06/23 12:42:00 23838.1140 0.7638 -0.6566
18/06/23 12:44:00 23838.1149 0.7636 -0.6570
18/06/23 12:46:00 23838.1175 0.7636 -0.6572
18/06/23 12:48:00 23838.1173 0.7635 -0.6562
18/06/23 12:50:00 23838.1200 0.7633 -0.6564
18/06/23 12:52:00 23838.1209 0.7632 -0.6568
18/06/23 12:54:00 23838.1236 0.7631 -0.6570
18/06/23 12:56:00 23838.1249 0.7629 -0.6566
18/06/23 12:58:00 23838.1273 0.7628 -0.6576
18/06/23 13:00:00 23838.1272 0.7627 -0.6566
18/06/23 13:02:00 23838.1313 0.7625 -0.6574
18/06/23 13:04:00 23838.1309 0.7625 -0.6571
18/06/23 13:06:00 23838.1337 0.7624 -0.6574
18/06/23 13:08:00 23838.1350 0.7622 -0.6570
18/06/23 13:10:00 23838.1375 0.7621 -0.6579
18/06/23 13:12:00 23838.1389 0.7619 -0.6575
18/06/23 13:14:00 23838.1389 0.7618 -0.6565
18/06/23 13:16:00 23838.1414 0.7617 -0.6575
18/06/23 13:18:00 23838.1428 0.7616 -0.6571
18/06/23 13:20:00 23838.1457 0.7614 -0.6573
18/06/23 13:22:00 23838.1457 0.7614 -0.6563
18/06/23 13:24:00 23838.1500 0.7611 -0.6572
18/06/23 13:26:00 23838.1497 0.7611 -0.6569
18/06/23 13:28:00 23838.1512 0.7610 -0.6565
18/06/23 13:30:00 23838.1538 0.7608 -0.6575
18/06/23 13:32:00 23838.1539 0.7608 -0.6565
18/06/23 13:34:00 23838.1579 0.7605 -0.6580
18/06/23 13:36:00 23838.1581 0.7605 -0.6570
18/06/23 13:38:00 23838.1593 0.7604 -0.6574
18/06/23 13:40:00 23838.1623 0.7602 -0.6576
18/06/23 13:42:00 23838.1621 0.7601 -0.6573
18/06/23 13:44:00 23838.1637 0.7600 -0.6569
18/06/23 13:46:00 23838.1667 0.7598 -0.6572
18/06/23 13:48:00 23838.1684 0.7597 -0.6568
18/06/23 13:50:00 23838.1711 0.7595 -0.6577
18/06/23 13:52:00 23838.1713 0.7595 -0.6567
18/06/23 13:54:00 23838.1727 0.7593 -0.6571
18/06/23 13:56:00 23838.1757 0.7592 -0.6573
18/06/23 13:58:00 23838.1757 0.7592 -0.6570
18/06/23 14:00:00 23838.1774 0.7590 -0.6566
18/06/23 14:02:00 23838.1802 0.7589 -0.6576
18/06/23 14:04:00 23838.1816 0.7587 -0.6579
18/06/23 14:06:00 23838.1819 0.7587 -0.6569
18/06/23 14:08:00 23838.1851 0.7584 -0.6571
18/06/23 14:10:00 23838.1868 0.7584 -0.6568
18/06/23 14:12:00 23838.1869 0.7583 -0.6565
18/06/23 14:14:00 23838.1883 0.7582 -0.6568
18/06/23 14:16:00 23838.1915 0.7580 -0.6570
18/06/23 14:18:00 23838.1930 0.7579 -0.6573
18/06/23 14:20:00 23838.1931 0.7578 -0.6571
18/06/23 14:22:00 23838.1964 0.7576 -0.6573
18/06/23 14:24:00 23838.1979 0.7575 -0.6576
18/06/23 14:26:00 23838.1981 0.7574 -0.6573
18/06/23 14:28:00 23838.1999 0.7572 -0.6570
18/06/23 14:30:00 23838.2032 0.7570 -0.6572
18/06/23 14:32:00 23838.2048 0.7570 -0.6575
18/06/23 14:34:00 23838.2053 0.7568 -0.6565
18/06/23 14:36:00 23838.2069 0.7568 -0.6569
18/06/23 14:38:00 23838.2099 0.7566 -0.6578
18/06/23 14:40:00 23838.2102 0.7565 -0.6575
18/06/23 14:42:00 23838.2121 0.7564 -0.6571
18/06/23 14:44:00 23838.2138 0.7563 -0.6575
18/06/23 14:46:00 23838.2172 0.7561 -0.6577
18/06/23 14:48:00 23838.2175 0.7559 -0.6574
18/06/23 14:50:00 23838.2195 0.7558 -0.6570
18/06/23 14:52:00 23838.2198 0.7557 -0.6567
18/06/23 14:54:00 23838.2215 0.7556 -0.6571
18/06/23 14:56:00 23838.2247 0.7555 -0.6580
18/06/23 14:58:00 23838.2264 0.7553 -0.6583
18/06/23 15:00:00 23838.2271 0.7552 -0.6573
18/06/23 15:02:00 23838.2292 0.7551 -0.6570
18/06/23 15:04:00 23838.2295 0.7550 -0.6567
18/06/23 15:06:00 23838.2328 0.7548 -0.6576
18/06/23 15:08:00 23838.2346 0.7547 -0.6579
18/06/23 15:10:00 23838.2350 0.7547 -0.6576
18/06/23 15:12:00 23838.2368 0.7544 -0.6580
18/06/23 15:14:00 23838.2376 0.7544 -0.6570
18/06/23 15:16:00 23838.2398 0.7542 -0.6566
18/06/23 15:18:00 23838.2402 0.7542 -0.6563
18/06/23 15:20:00 23838.2449 0.7539 -0.6579
18/06/23 15:22:00 23838.2454 0.7538 -0.6576
18/06/23 15:24:00 23838.2474 0.7537 -0.6579
18/06/23 15:26:00 23838.2482 0.7536 -0.6569
18/06/23 15:28:00 23838.2501 0.7534 -0.6572
18/06/23 15:30:00 23838.2507 0.7533 -0.6570
18/06/23 15:32:00 23838.2527 0.7532 -0.6573
18/06/23 15:34:00 23838.2532 0.7531 -0.6570
18/06/23 15:36:00 23838.2580 0.7529 -0.6585
18/06/23 15:38:00 23838.2590 0.7528 -0.6576
18/06/23 15:40:00 23838.2610 0.7527 -0.6579
18/06/23 15:42:00 23838.2616 0.7526 -0.6576
18/06/23 15:44:00 23838.2636 0.7524 -0.6579
18/06/23 15:46:00 23838.2643 0.7524 -0.6576
18/06/23 15:48:00 23838.2664 0.7522 -0.6580
18/06/23 15:50:00 23838.2674 0.7521 -0.6570
18/06/23 15:52:00 23838.2695 0.7520 -0.6573
18/06/23 15:54:00 23838.2702 0.7518 -0.6570
18/06/23 15:56:00 23838.2723 0.7517 -0.6573
18/06/23 15:58:00 23838.2730 0.7516 -0.6571
18/06/23 16:00:00 23838.2752 0.7514 -0.6574
18/06/23 16:02:00 23838.2790 0.7513 -0.6576
18/06/23 16:04:00 23838.2812 0.7510 -0.6579
18/06/23 16:06:00 23838.2820 0.7510 -0.6577
18/06/23 16:08:00 23838.2842 0.7509 -0.6580
18/06/23 16:10:00 23838.2850 0.7508 -0.6577
18/06/23 16:12:00 23838.2872 0.7507 -0.6580
18/06/23 16:14:00 23838.2884 0.7505 -0.6570
18/06/23 16:16:00 23838.2903 0.7504 -0.6581
18/06/23 16:18:00 23838.2912 0.7503 -0.6578
18/06/23 16:20:00 23838.2934 0.7501 -0.6581
18/06/23 16:22:00 23838.2943 0.7501 -0.6578
18/06/23 16:24:00 23838.2969 0.7498 -0.6574
18/06/23 16:26:00 23838.2978 0.7498 -0.6572
18/06/23 16:28:00 23838.2999 0.7496 -0.6582
18/06/23 16:30:00 23838.3022 0.7495 -0.6585
18/06/23 16:32:00 23838.3031 0.7494 -0.6582
18/06/23 16:34:00 23838.3058 0.7492 -0.6579
18/06/23 16:36:00 23838.3068 0.7491 -0.6576
18/06/23 16:38:00 23838.3061 0.7490 -0.6574
18/06/23 16:40:00 23838.3085 0.7489 -0.6577
18/06/23 16:42:00 23838.3095 0.7489 -0.6574
18/06/23 16:44:00 23838.3122 0.7486 -0.6570
18/06/23 16:46:00 23838.3129 0.7486 -0.6575
18/06/23 16:48:00 23838.3154 0.7484 -0.6578
18/06/23 16:50:00 23838.3165 0.7483 -0.6575
18/06/23 16:52:00 23838.3192 0.7481 -0.6571
18/06/23 16:54:00 23838.3200 0.7479 -0.6575
18/06/23 16:56:00 23838.3225 0.7478 -0.6579
18/06/23 16:58:00 23838.3236 0.7477 -0.6576
18/06/23 17:00:00 23838.3262 0.7476 -0.6579
18/06/23 17:02:00 23838.3273 0.7475 -0.6576
18/06/23 17:04:00 23838.3271 0.7474 -0.6567
18/06/23 17:06:00 23838.3296 0.7472 -0.6571
18/06/23 17:08:00 23838.3305 0.7471 -0.6575
18/06/23 17:10:00 23838.3334 0.7470 -0.6571
18/06/23 17:12:00 23838.3343 0.7468 -0.6575
18/06/23 17:14:00 23838.3369 0.7467 -0.6578
18/06/23 17:16:00 23838.3381 0.7466 -0.6576
18/06/23 17:18:00 23838.3408 0.7464 -0.6579
18/06/23 17:20:00 23838.3434 0.7462 -0.6582
18/06/23 17:22:00 23838.3419 0.7462 -0.6567
18/06/23 17:24:00 23838.3443 0.7461 -0.6577
18/06/23 17:26:00 23838.3456 0.7460 -0.6574
18/06/23 17:28:00 23838.3483 0.7458 -0.6578
18/06/23 17:30:00 23838.3510 0.7456 -0.6581
18/06/23 17:32:00 23838.3520 0.7455 -0.6585
18/06/23 17:34:00 23838.3523 0.7455 -0.6569
18/06/23 17:36:00 23838.3536 0.7453 -0.6566
18/06/23 17:38:00 23838.3561 0.7451 -0.6577
18/06/23 17:40:00 23838.3589 0.7450 -0.6580
18/06/23 17:42:00 23838.3603 0.7449 -0.6577
18/06/23 17:44:00 23838.3603 0.7448 -0.6568
18/06/23 17:46:00 23838.3614 0.7447 -0.6572
18/06/23 17:48:00 23838.3642 0.7446 -0.6576
18/06/23 17:50:00 23838.3671 0.7443 -0.6579
18/06/23 17:52:00 23838.3685 0.7442 -0.6576
18/06/23 17:54:00 23838.3683 0.7442 -0.6574
18/06/23 17:56:00 23838.3712 0.7440 -0.6577
18/06/23 17:58:00 23838.3727 0.7439 -0.6574
18/06/23 18:00:00 23838.3753 0.7437 -0.6585
18/06/23 18:02:00 23838.3740 0.7436 -0.6570
18/06/23 18:04:00 23838.3769 0.7435 -0.6573
18/06/23 18:06:00 23838.3799 0.7433 -0.6576
18/06/23 18:08:00 23838.3811 0.7432 -0.6580
18/06/23 18:10:00 23838.3813 0.7431 -0.6571
18/06/23 18:12:00 23838.3829 0.7430 -0.6569
18/06/23 18:14:00 23838.3856 0.7428 -0.6579
18/06/23 18:16:00 23838.3886 0.7427 -0.6582
18/06/23 18:18:00 23838.3871 0.7426 -0.6574
18/06/23 18:20:00 23838.3901 0.7425 -0.6577
18/06/23 18:22:00 23838.3932 0.7423 -0.6581
18/06/23 18:24:00 23838.3917 0.7423 -0.6573
18/06/23 18:26:00 23838.3948 0.7420 -0.6576
18/06/23 18:28:00 23838.3965 0.7419 -0.6573
18/06/23 18:30:00 23838.3993 0.7418 -0.6583
18/06/23 18:32:00 23838.3996 0.7417 -0.6574
18/06/23 18:34:00 23838.4013 0.7416 -0.6572
18/06/23 18:36:00 23838.4041 0.7414 -0.6582
18/06/23 18:38:00 23838.4042 0.7413 -0.6580
18/06/23 18:40:00 23838.4062 0.7412 -0.6570
18/06/23 18:42:00 23838.4091 0.7410 -0.6580
18/06/23 18:44:00 23838.4092 0.7409 -0.6578
18/06/23 18:46:00 23838.4110 0.7408 -0.6576
18/06/23 18:48:00 23838.4142 0.7406 -0.6579
18/06/23 18:50:00 23838.4143 0.7405 -0.6577
18/06/23 18:52:00 23838.4159 0.7404 -0.6581
18/06/23 18:54:00 23838.4191 0.7402 -0.6584
18/06/23 18:56:00 23838.4196 0.7401 -0.6575
18/06/23 18:58:00 23838.4212 0.7399 -0.6580
18/06/23 19:00:00 23838.4216 0.7399 -0.6571
18/06/23 19:02:00 23838.4246 0.7397 -0.6581
18/06/23 19:04:00 23838.4263 0.7395 -0.6585
18/06/23 19:06:00 23838.4268 0.7395 -0.6576
18/06/23 19:08:00 23838.4301 0.7393 -0.6579
18/06/23 19:10:00 23838.4304 0.7392 -0.6578
18/06/23 19:12:00 23838.4323 0.7390 -0.6575
18/06/23 19:14:00 23838.4354 0.7389 -0.6585
18/06/23 19:16:00 23838.4343 0.7389 -0.6577
18/06/23 19:18:00 23838.4377 0.7386 -0.6580
18/06/23 19:20:00 23838.4380 0.7386 -0.6578
18/06/23 19:22:00 23838.4400 0.7385 -0.6576
18/06/23 19:24:00 23838.4435 0.7382 -0.6579
18/06/23 19:26:00 23838.4438 0.7382 -0.6577
18/06/23 19:28:00 23838.4456 0.7380 -0.6581
18/06/23 19:30:00 23838.4463 0.7379 -0.6572
18/06/23 19:32:00 23838.4495 0.7377 -0.6582
18/06/23 19:34:00 23838.4499 0.7376 -0.6580
18/06/23 19:36:00 23838.4520 0.7375 -0.6578
18/06/23 19:38:00 23838.4524 0.7374 -0.6576
18/06/23 19:40:00 23838.4556 0.7372 -0.6586
18/06/23 19:42:00 23838.4564 0.7372 -0.6577
18/06/23 19:44:00 23838.4583 0.7370 -0.6581
18/06/23 19:46:00 23838.4587 0.7368 -0.6579
18/06/23 19:48:00 23838.4609 0.7367 -0.6577
18/06/23 19:50:00 23838.4614 0.7367 -0.6575
18/06/23 19:52:00 23838.4647 0.7365 -0.6585
18/06/23 19:54:00 23838.4656 0.7363 -0.6576
18/06/23 19:56:00 23838.4675 0.7362 -0.6580
18/06/23 19:58:00 23838.4681 0.7361 -0.6578
18/06/23 20:00:00 23838.4717 0.7360 -0.6581
18/06/23 20:02:00 23838.4723 0.7358 -0.6580
18/06/23 20:04:00 23838.4746 0.7356 -0.6577
18/06/23 20:06:00 23838.4752 0.7356 -0.6575
18/06/23 20:08:00 23838.4786 0.7353 -0.6585
18/06/23 20:10:00 23838.4796 0.7353 -0.6576
18/06/23 20:12:00 23838.4816 0.7351 -0.6580
18/06/23 20:14:00 23838.4823 0.7350 -0.6578
18/06/23 20:16:00 23838.4843 0.7348 -0.6583
18/06/23 20:18:00 23838.4850 0.7348 -0.6581
18/06/23 20:20:00 23838.4860 0.7346 -0.6572
18/06/23 20:22:00 23838.4895 0.7345 -0.6582
18/06/23 20:24:00 23838.4902 0.7343 -0.6580
18/06/23 20:26:00 23838.4926 0.7341 -0.6577
18/06/23 20:28:00 23838.4934 0.7341 -0.6575
18/06/23 20:30:00 23838.4967 0.7339 -0.6593
18/06/23 20:32:00 23838.4977 0.7338 -0.6584
18/06/23 20:34:00 23838.4971 0.7337 -0.6576
18/06/23 20:36:00 23838.5010 0.7335 -0.6579
18/06/23 20:38:00 23838.5018 0.7334 -0.6577
18/06/23 20:40:00 23838.5037 0.7333 -0.6588
18/06/23 20:42:00 23838.5049 0.7332 -0.6579
18/06/23 20:44:00 23838.5057 0.7330 -0.6578
18/06/23 20:46:00 23838.5094 0.7329 -0.6588
18/06/23 20:48:00 23838.5105 0.7328 -0.6579
18/06/23 20:50:00 23838.5097 0.7326 -0.6578
18/06/23 20:52:00 23838.5137 0.7325 -0.6581
18/06/23 20:54:00 23838.5146 0.7323 -0.6579
18/06/23 20:56:00 23838.5155 0.7323 -0.6577
18/06/23 20:58:00 23838.5179 0.7321 -0.6581
18/06/23 21:00:00 23838.5188 0.7320 -0.6580
18/06/23 21:02:00 23838.5229 0.7318 -0.6583
18/06/23 21:04:00 23838.5235 0.7317 -0.6588
18/06/23 21:06:00 23838.5245 0.7316 -0.6586
18/06/23 21:08:00 23838.5244 0.7314 -0.6571
18/06/23 21:10:00 23838.5279 0.7313 -0.6588
18/06/23 21:12:00 23838.5293 0.7311 -0.6579
18/06/23 21:14:00 23838.5303 0.7311 -0.6577
18/06/23 21:16:00 23838.5327 0.7309 -0.6582
18/06/23 21:18:00 23838.5338 0.7307 -0.6580
18/06/23 21:20:00 23838.5349 0.7306 -0.6578
18/06/23 21:22:00 23838.5388 0.7305 -0.6588
18/06/23 21:24:00 23838.5385 0.7304 -0.6580
18/06/23 21:26:00 23838.5396 0.7302 -0.6578
18/06/23 21:28:00 23838.5407 0.7301 -0.6576
18/06/23 21:30:00 23838.5446 0.7299 -0.6587
18/06/23 21:32:00 23838.5458 0.7298 -0.6585
18/06/23 21:34:00 23838.5469 0.7298 -0.6583
18/06/23 21:36:00 23838.5467 0.7297 -0.6575
18/06/23 21:38:00 23838.5507 0.7293 -0.6585
18/06/23 21:40:00 23838.5519 0.7293 -0.6583
18/06/23 21:42:00 23838.5531 0.7291 -0.6581
18/06/23 21:44:00 23838.5543 0.7291 -0.6579
18/06/23 21:46:00 23838.5570 0.7289 -0.6584
18/06/23 21:48:00 23838.5579 0.7287 -0.6589
18/06/23 21:50:00 23838.5595 0.7286 -0.6580
18/06/23 21:52:00 23838.5605 0.7285 -0.6585
18/06/23 21:54:00 23838.5635 0.7284 -0.6582
18/06/23 21:56:00 23838.5645 0.7283 -0.6587
18/06/23 21:58:00 23838.5661 0.7280 -0.6578
18/06/23 22:00:00 23838.5671 0.7280 -0.6583
18/06/23 22:02:00 23838.5684 0.7279 -0.6581
18/06/23 22:04:00 23838.5726 0.7276 -0.6592
18/06/23 22:06:00 23838.5726 0.7276 -0.6584
18/06/23 22:08:00 23838.5739 0.7275 -0.6582
18/06/23 22:10:00 23838.5750 0.7273 -0.6587
18/06/23 22:12:00 23838.5767 0.7272 -0.6578
18/06/23 22:14:00 23838.5778 0.7271 -0.6583
18/06/23 22:16:00 23838.5824 0.7268 -0.6586
18/06/23 22:18:00 23838.5821 0.7267 -0.6585
18/06/23 22:20:00 23838.5836 0.7266 -0.6583
18/06/23 22:22:00 23838.5850 0.7265 -0.6582
18/06/23 22:24:00 23838.5865 0.7263 -0.6580
18/06/23 22:26:00 23838.5880 0.7262 -0.6578
18/06/23 22:28:00 23838.5892 0.7262 -0.6583
18/06/23 22:30:00 23838.5921 0.7260 -0.6587
18/06/23 22:32:00 23838.5936 0.7258 -0.6585
18/06/23 22:34:00 23838.5952 0.7256 -0.6583
18/06/23 22:36:00 23838.5964 0.7256 -0.6588
18/06/23 22:38:00 23838.5983 0.7254 -0.6579
18/06/23 22:40:00 23838.5996 0.7253 -0.6585
18/06/23 22:42:00 23838.6012 0.7252 -0.6583
18/06/23 22:44:00 23838.6025 0.7250 -0.6588
18/06/23 22:46:00 23838.6044 0.7249 -0.6579
18/06/23 22:48:00 23838.6071 0.7247 -0.6590
18/06/23 22:50:00 23838.6088 0.7246 -0.6588
18/06/23 22:52:00 23838.6101 0.7244 -0.6593
18/06/23 22:54:00 23838.6121 0.7243 -0.6584
18/06/23 22:56:00 23838.6135 0.7242 -0.6589
18/06/23 22:58:00 23838.6152 0.7240 -0.6588
18/06/23 23:00:00 23838.6152 0.7239 -0.6587
18/06/23 23:02:00 23838.6172 0.7238 -0.6578
18/06/23 23:04:00 23838.6186 0.7237 -0.6583
18/06/23 23:06:00 23838.6204 0.7235 -0.6581
18/06/23 23:08:00 23838.6218 0.7234 -0.6586
18/06/23 23:10:00 23838.6236 0.7233 -0.6584
18/06/23 23:12:00 23838.6251 0.7231 -0.6589
18/06/23 23:14:00 23838.6272 0.7229 -0.6580
18/06/23 23:16:00 23838.6287 0.7228 -0.6585
18/06/23 23:18:00 23838.6291 0.7227 -0.6577
18/06/23 23:20:00 23838.6306 0.7226 -0.6582
18/06/23 23:22:00 23838.6325 0.7224 -0.6581
18/06/23 23:24:00 23838.6340 0.7223 -0.6586
18/06/23 23:26:00 23838.6359 0.7222 -0.6584
18/06/23 23:28:00 23838.6375 0.7221 -0.6589
18/06/23 23:30:00 23838.6397 0.7219 -0.6580
18/06/23 23:32:00 23838.6413 0.7217 -0.6585
18/06/23 23:34:00 23838.6432 0.7215 -0.6583
18/06/23 23:36:00 23838.6448 0.7214 -0.6588
18/06/23 23:38:00 23838.6454 0.7213 -0.6580
18/06/23 23:40:00 23838.6470 0.7212 -0.6585
18/06/23 23:42:00 23838.6490 0.7211 -0.6583
18/06/23 23:44:00 23838.6507 0.7210 -0.6589
18/06/23 23:46:00 23838.6527 0.7208 -0.6587
18/06/23 23:48:00 23838.6544 0.7206 -0.6592
18/06/23 23:50:00 23838.6564 0.7205 -0.6590
18/06/23 23:52:00 23838.6585 0.7203 -0.6588
18/06/23 23:54:00 23838.6602 0.7202 -0.6593
18/06/23 23:56:00 23838.6609 0.7201 -0.6585
18/06/23 23:58:00 23838.6627 0.7200 -0.6590
18/06/24 00:00:00 23838.6633 0.7199 -0.6582
18/06/24 00:02:00 23838.6637 0.7199 -0.6581
18/06/24 00:04:00 23838.6659 0.7196 -0.6579
18/06/24 00:06:00 23838.6677 0.7195 -0.6584
18/06/24 00:08:00 23838.6698 0.7193 -0.6583
18/06/24 00:10:00 23838.6717 0.7191 -0.6588
18/06/24 00:12:00 23838.6738 0.7190 -0.6586
18/06/24 00:14:00 23838.6757 0.7189 -0.6591
18/06/24 00:16:00 23838.6776 0.7188 -0.6596
18/06/24 00:18:00 23838.6770 0.7186 -0.6582
18/06/24 00:20:00 23838.6789 0.7185 -0.6587
18/06/24 00:22:00 23838.6811 0.7184 -0.6585
18/06/24 00:24:00 23838.6831 0.7183 -0.6590
18/06/24 00:26:00 23838.6853 0.7181 -0.6588
18/06/24 00:28:00 23838.6859 0.7180 -0.6587
18/06/24 00:30:00 23838.6882 0.7177 -0.6585
18/06/24 00:32:00 23838.6887 0.7177 -0.6585
18/06/24 00:34:00 23838.6893 0.7176 -0.6584
18/06/24 00:36:00 23838.6917 0.7174 -0.6582
18/06/24 00:38:00 23838.6937 0.7172 -0.6587
18/06/24 00:40:00 23838.6960 0.7171 -0.6585
18/06/24 00:42:00 23838.6978 0.7170 -0.6597
18/06/24 00:44:00 23838.6973 0.7169 -0.6583
18/06/24 00:46:00 23838.6994 0.7168 -0.6588
18/06/24 00:48:00 23838.7018 0.7166 -0.6586
18/06/24 00:50:00 23838.7039 0.7165 -0.6591
18/06/24 00:52:00 23838.7060 0.7163 -0.6596
18/06/24 00:54:00 23838.7057 0.7163 -0.6582
18/06/24 00:56:00 23838.7078 0.7160 -0.6587
18/06/24 00:58:00 23838.7102 0.7158 -0.6585
18/06/24 01:00:00 23838.7121 0.7157 -0.6598
18/06/24 01:02:00 23838.7118 0.7157 -0.6584
18/06/24 01:04:00 23838.7143 0.7154 -0.6582
18/06/24 01:06:00 23838.7162 0.7153 -0.6594
18/06/24 01:08:00 23838.7187 0.7151 -0.6592
18/06/24 01:10:00 23838.7181 0.7151 -0.6585
18/06/24 01:12:00 23838.7204 0.7150 -0.6590
18/06/24 01:14:00 23838.7229 0.7147 -0.6588
18/06/24 01:16:00 23838.7252 0.7146 -0.6593
18/06/24 01:18:00 23838.7247 0.7146 -0.6586
18/06/24 01:20:00 23838.7270 0.7144 -0.6591
18/06/24 01:22:00 23838.7296 0.7143 -0.6589
18/06/24 01:24:00 23838.7319 0.7140 -0.6594
18/06/24 01:26:00 23838.7314 0.7140 -0.6587
18/06/24 01:28:00 23838.7341 0.7138 -0.6585
18/06/24 01:30:00 23838.7361 0.7137 -0.6598
18/06/24 01:32:00 23838.7360 0.7136 -0.6583
18/06/24 01:34:00 23838.7384 0.7134 -0.6589
18/06/24 01:36:00 23838.7408 0.7132 -0.6594
18/06/24 01:38:00 23838.7435 0.7131 -0.6592
18/06/24 01:40:00 23838.7428 0.7130 -0.6592
18/06/24 01:42:00 23838.7455 0.7128 -0.6590
18/06/24 01:44:00 23838.7480 0.7126 -0.6595
18/06/24 01:46:00 23838.7476 0.7126 -0.6588
18/06/24 01:48:00 23838.7501 0.7124 -0.6593
18/06/24 01:50:00 23838.7526 0.7122 -0.6598
18/06/24 01:52:00 23838.7523 0.7121 -0.6591
18/06/24 01:54:00 23838.7551 0.7120 -0.6589
18/06/24 01:56:00 23838.7545 0.7119 -0.6589
18/06/24 01:58:00 23838.7573 0.7118 -0.6587
18/06/24 02:00:00 23838.7599 0.7115 -0.6592
18/06/24 02:02:00 23838.7596 0.7115 -0.6585
18/06/24 02:04:00 23838.7622 0.7113 -0.6590
18/06/24 02:06:00 23838.7648 0.7111 -0.6596
18/06/24 02:08:00 23838.7646 0.7111 -0.6588
18/06/24 02:10:00 23838.7672 0.7109 -0.6594
18/06/24 02:12:00 23838.7670 0.7109 -0.6587
18/06/24 02:14:00 23838.7696 0.7106 -0.6592
18/06/24 02:16:00 23838.7726 0.7104 -0.6590
18/06/24 02:18:00 23838.7721 0.7104 -0.6590
18/06/24 02:20:00 23838.7751 0.7102 -0.6588
18/06/24 02:22:00 23838.7750 0.7101 -0.6581
18/06/24 02:24:00 23838.7774 0.7100 -0.6593
18/06/24 02:26:00 23838.7804 0.7098 -0.6591
18/06/24 02:28:00 23838.7814 0.7096 -0.6597
18/06/24 02:30:00 23838.7828 0.7095 -0.6596
18/06/24 02:32:00 23838.7844 0.7094 -0.6588
18/06/24 02:34:00 23838.7869 0.7092 -0.6600
18/06/24 02:36:00 23838.7869 0.7092 -0.6593
18/06/24 02:38:00 23838.7899 0.7089 -0.6591
18/06/24 02:40:00 23838.7896 0.7089 -0.6591
18/06/24 02:42:00 23838.7925 0.7086 -0.6596
18/06/24 02:44:00 23838.7928 0.7086 -0.6582
18/06/24 02:46:00 23838.7953 0.7084 -0.6594
18/06/24 02:48:00 23838.7954 0.7083 -0.6587
18/06/24 02:50:00 23838.7985 0.7081 -0.6585
18/06/24 02:52:00 23838.8011 0.7080 -0.6598
18/06/24 02:54:00 23838.8012 0.7079 -0.6590
18/06/24 02:56:00 23838.8041 0.7077 -0.6596
18/06/24 02:58:00 23838.8042 0.7076 -0.6589
18/06/24 03:00:00 23838.8057 0.7074 -0.6588
18/06/24 03:02:00 23838.8087 0.7073 -0.6593
18/06/24 03:04:00 23838.8085 0.7072 -0.6593
18/06/24 03:06:00 23838.8115 0.7070 -0.6598
18/06/24 03:08:00 23838.8120 0.7070 -0.6584
18/06/24 03:10:00 23838.8146 0.7068 -0.6596
18/06/24 03:12:00 23838.8148 0.7067 -0.6589
18/06/24 03:14:00 23838.8179 0.7065 -0.6594
18/06/24 03:16:00 23838.8178 0.7065 -0.6594
18/06/24 03:18:00 23838.8211 0.7062 -0.6592
18/06/24 03:20:00 23838.8214 0.7061 -0.6585
18/06/24 03:22:00 23838.8241 0.7059 -0.6597
18/06/24 03:24:00 23838.8258 0.7058 -0.6596
18/06/24 03:26:00 23838.8261 0.7057 -0.6589
18/06/24 03:28:00 23838.8292 0.7054 -0.6594
18/06/24 03:30:00 23838.8292 0.7054 -0.6594
18/06/24 03:32:00 23838.8324 0.7051 -0.6599
18/06/24 03:34:00 23838.8327 0.7050 -0.6592
18/06/24 03:36:00 23838.8359 0.7048 -0.6597
18/06/24 03:38:00 23838.8362 0.7048 -0.6590
18/06/24 03:40:00 23838.8380 0.7047 -0.6589
18/06/24 03:42:00 23838.8395 0.7045 -0.6595
18/06/24 03:44:00 23838.8413 0.7044 -0.6594
18/06/24 03:46:00 23838.8417 0.7043 -0.6587
18/06/24 03:48:00 23838.8449 0.7041 -0.6592
18/06/24 03:50:00 23838.8451 0.7040 -0.6592
18/06/24 03:52:00 23838.8483 0.7038 -0.6597
18/06/24 03:54:00 23838.8488 0.7038 -0.6590
18/06/24 03:56:00 23838.8490 0.7036 -0.6590
18/06/24 03:58:00 23838.8523 0.7034 -0.6595
18/06/24 04:00:00 23838.8542 0.7032 -0.6594
18/06/24 04:02:00 23838.8544 0.7031 -0.6594
18/06/24 04:04:00 23838.8577 0.7029 -0.6600
18/06/24 04:06:00 23838.8583 0.7028 -0.6592
18/06/24 04:08:00 23838.8588 0.7027 -0.6585
18/06/24 04:10:00 23838.8619 0.7025 -0.6598
18/06/24 04:12:00 23838.8625 0.7024 -0.6591
18/06/24 04:14:00 23838.8645 0.7023 -0.6590
18/06/24 04:16:00 23838.8676 0.7020 -0.6602
18/06/24 04:18:00 23838.8679 0.7021 -0.6602
18/06/24 04:20:00 23838.8685 0.7019 -0.6595
18/06/24 04:22:00 23838.8720 0.7016 -0.6600
18/06/24 04:24:00 23838.8726 0.7016 -0.6593
18/06/24 04:26:00 23838.8730 0.7015 -0.6593
18/06/24 04:28:00 23838.8751 0.7013 -0.6592
18/06/24 04:30:00 23838.8786 0.7011 -0.6597
18/06/24 04:32:00 23838.8790 0.7010 -0.6597
18/06/24 04:34:00 23838.8797 0.7008 -0.6590
18/06/24 04:36:00 23838.8829 0.7006 -0.6602
18/06/24 04:38:00 23838.8837 0.7005 -0.6595
18/06/24 04:40:00 23838.8855 0.7005 -0.6601
18/06/24 04:42:00 23838.8863 0.7003 -0.6594
18/06/24 04:44:00 23838.8899 0.7001 -0.6599
18/06/24 04:46:00 23838.8904 0.7000 -0.6599
18/06/24 04:48:00 23838.8909 0.6999 -0.6599
18/06/24 04:50:00 23838.8917 0.6998 -0.6592
18/06/24 04:52:00 23838.8940 0.6996 -0.6591
18/06/24 04:54:00 23838.8976 0.6993 -0.6596
18/06/24 04:56:00 23838.8979 0.6993 -0.6603
18/06/24 04:58:00 23838.8987 0.6992 -0.6596
18/06/24 05:00:00 23838.8996 0.6991 -0.6589
18/06/24 05:02:00 23838.9033 0.6989 -0.6594
18/06/24 05:04:00 23838.9050 0.6987 -0.6607
18/06/24 05:06:00 23838.9060 0.6985 -0.6600
18/06/24 05:08:00 23838.9069 0.6985 -0.6593
18/06/24 05:10:00 23838.9075 0.6984 -0.6593
18/06/24 05:12:00 23838.9099 0.6981 -0.6592
18/06/24 05:14:00 23838.9120 0.6980 -0.6598
18/06/24 05:16:00 23838.9141 0.6979 -0.6604
18/06/24 05:18:00 23838.9151 0.6977 -0.6597
18/06/24 05:20:00 23838.9161 0.6977 -0.6590
18/06/24 05:22:00 23838.9165 0.6975 -0.6597
18/06/24 05:24:00 23838.9189 0.6973 -0.6596
18/06/24 05:26:00 23838.9228 0.6971 -0.6601
18/06/24 05:28:00 23838.9235 0.6969 -0.6601
18/06/24 05:30:00 23838.9243 0.6970 -0.6601
18/06/24 05:32:00 23838.9254 0.6968 -0.6594
18/06/24 05:34:00 23838.9276 0.6966 -0.6600
18/06/24 05:36:00 23838.9287 0.6964 -0.6593
18/06/24 05:38:00 23838.9295 0.6964 -0.6593
18/06/24 05:40:00 23838.9304 0.6963 -0.6593
18/06/24 05:42:00 23838.9340 0.6960 -0.6605
18/06/24 05:44:00 23838.9366 0.6958 -0.6604
18/06/24 05:46:00 23838.9378 0.6957 -0.6597
18/06/24 05:48:00 23838.9387 0.6956 -0.6597
18/06/24 05:50:00 23838.9396 0.6955 -0.6597
18/06/24 05:52:00 23838.9419 0.6953 -0.6603
18/06/24 05:54:00 23838.9431 0.6951 -0.6596
18/06/24 05:56:00 23838.9440 0.6951 -0.6596
18/06/24 05:58:00 23838.9453 0.6950 -0.6589
18/06/24 06:00:00 23838.9474 0.6948 -0.6602
18/06/24 06:02:00 23838.9486 0.6947 -0.6595
18/06/24 06:04:00 23838.9496 0.6945 -0.6595
18/06/24 06:06:00 23838.9537 0.6943 -0.6600
18/06/24 06:08:00 23838.9547 0.6941 -0.6600
18/06/24 06:10:00 23838.9558 0.6941 -0.6600
18/06/24 06:12:00 23838.9582 0.6939 -0.6606
18/06/24 06:14:00 23838.9593 0.6938 -0.6606
18/06/24 06:16:00 23838.9606 0.6936 -0.6599
18/06/24 06:18:00 23838.9617 0.6934 -0.6599
18/06/24 06:20:00 23838.9642 0.6933 -0.6605
18/06/24 06:22:00 23838.9653 0.6932 -0.6605
18/06/24 06:24:00 23838.9667 0.6930 -0.6597
18/06/24 06:26:00 23838.9693 0.6929 -0.6604
18/06/24 06:28:00 23838.9704 0.6927 -0.6603
18/06/24 06:30:00 23838.9718 0.6925 -0.6596
18/06/24 06:32:00 23838.9727 0.6924 -0.6603
18/06/24 06:34:00 23838.9753 0.6923 -0.6609
18/06/24 06:36:00 23838.9768 0.6921 -0.6602
18/06/24 06:38:00 23838.9780 0.6920 -0.6602
18/06/24 06:40:00 23838.9792 0.6919 -0.6602
18/06/24 06:42:00 23838.9821 0.6916 -0.6601
18/06/24 06:44:00 23838.9831 0.6916 -0.6608
18/06/24 06:46:00 23838.9843 0.6915 -0.6608
18/06/24 06:48:00 23838.9859 0.6913 -0.6601
18/06/24 06:50:00 23838.9858 0.6912 -0.6595
18/06/24 06:52:00 23838.9871 0.6911 -0.6595
18/06/24 06:54:00 23838.9887 0.6910 -0.6588
18/06/24 06:56:00 23838.9911 0.6908 -0.6601
18/06/24 06:58:00 23838.9924 0.6906 -0.6601
18/06/24 07:00:00 23838.9938 0.6904 -0.6601
18/06/24 07:02:00 23838.9954 0.6903 -0.6594
18/06/24 07:04:00 23838.9982 0.6902 -0.6600
18/06/24 07:06:00 23838.9996 0.6900 -0.6600
18/06/24 07:08:00 23839.0010 0.6899 -0.6600
18/06/24 07:10:00 23839.0021 0.6897 -0.6607
18/06/24 07:12:00 23839.0052 0.6895 -0.6606
18/06/24 07:14:00 23839.0038 0.6896 -0.6594
18/06/24 07:16:00 23839.0067 0.6894 -0.6600
18/06/24 07:18:00 23839.0082 0.6892 -0.6600
18/06/24 07:20:00 23839.0096 0.6890 -0.6600
18/06/24 07:22:00 23839.0111 0.6889 -0.6600
18/06/24 07:24:00 23839.0140 0.6887 -0.6606
18/06/24 07:26:00 23839.0155 0.6885 -0.6606
18/06/24 07:28:00 23839.0170 0.6883 -0.6606
18/06/24 07:30:00 23839.0172 0.6883 -0.6600
18/06/24 07:32:00 23839.0187 0.6883 -0.6599
18/06/24 07:34:00 23839.0203 0.6881 -0.6599
18/06/24 07:36:00 23839.0218 0.6879 -0.6599
18/06/24 07:38:00 23839.0248 0.6877 -0.6605
18/06/24 07:40:00 23839.0264 0.6876 -0.6605
18/06/24 07:42:00 23839.0266 0.6875 -0.6599
18/06/24 07:44:00 23839.0283 0.6873 -0.6599
18/06/24 07:46:00 23839.0299 0.6871 -0.6599
18/06/24 07:48:00 23839.0315 0.6871 -0.6599
18/06/24 07:50:00 23839.0346 0.6868 -0.6605
18/06/24 07:52:00 23839.0363 0.6867 -0.6605
18/06/24 07:54:00 23839.0366 0.6866 -0.6599
18/06/24 07:56:00 23839.0380 0.6865 -0.6606
18/06/24 07:58:00 23839.0397 0.6863 -0.6606
18/06/24 08:00:00 23839.0414 0.6861 -0.6606
18/06/24 08:02:00 23839.0417 0.6860 -0.6600
18/06/24 08:04:00 23839.0435 0.6859 -0.6600
18/06/24 08:06:00 23839.0453 0.6858 -0.6600
18/06/24 08:08:00 23839.0484 0.6855 -0.6606
18/06/24 08:10:00 23839.0502 0.6853 -0.6606
18/06/24 08:12:00 23839.0506 0.6853 -0.6600
18/06/24 08:14:00 23839.0524 0.6851 -0.6600
18/06/24 08:16:00 23839.0539 0.6849 -0.6607
18/06/24 08:18:00 23839.0558 0.6848 -0.6607
18/06/24 08:20:00 23839.0562 0.6848 -0.6600
18/06/24 08:22:00 23839.0581 0.6846 -0.6600
18/06/24 08:24:00 23839.0597 0.6844 -0.6607
18/06/24 08:26:00 23839.0602 0.6843 -0.6601
18/06/24 08:28:00 23839.0621 0.6842 -0.6601
18/06/24 08:30:00 23839.0654 0.6839 -0.6607
18/06/24 08:32:00 23839.0673 0.6837 -0.6607
18/06/24 08:34:00 23839.0664 0.6837 -0.6595
18/06/24 08:36:00 23839.0698 0.6836 -0.6601
18/06/24 08:38:00 23839.0715 0.6833 -0.6608
18/06/24 08:40:00 23839.0717 0.6832 -0.6609
18/06/24 08:42:00 23839.0737 0.6831 -0.6609
18/06/24 08:44:00 23839.0757 0.6830 -0.6609
18/06/24 08:46:00 23839.0763 0.6828 -0.6603
18/06/24 08:48:00 23839.0784 0.6827 -0.6603
18/06/24 08:50:00 23839.0804 0.6825 -0.6603
18/06/24 08:52:00 23839.0808 0.6824 -0.6604
18/06/24 08:54:00 23839.0828 0.6822 -0.6604
18/06/24 08:56:00 23839.0849 0.6821 -0.6603
18/06/24 08:58:00 23839.0856 0.6820 -0.6597
18/06/24 09:00:00 23839.0874 0.6817 -0.6604
18/06/24 09:02:00 23839.0895 0.6816 -0.6604
18/06/24 09:04:00 23839.0903 0.6815 -0.6598
18/06/24 09:06:00 23839.0921 0.6814 -0.6605
18/06/24 09:08:00 23839.0957 0.6811 -0.6611
18/06/24 09:10:00 23839.0947 0.6811 -0.6606
18/06/24 09:12:00 23839.0969 0.6809 -0.6606
18/06/24 09:14:00 23839.0974 0.6808 -0.6607
18/06/24 09:16:00 23839.0996 0.6807 -0.6607
18/06/24 09:18:00 23839.1032 0.6804 -0.6613
18/06/24 09:20:00 23839.1026 0.6803 -0.6601
18/06/24 09:22:00 23839.1046 0.6803 -0.6608
18/06/24 09:24:00 23839.1054 0.6801 -0.6602
18/06/24 09:26:00 23839.1077 0.6799 -0.6602
18/06/24 09:28:00 23839.1111 0.6797 -0.6615
18/06/24 09:30:00 23839.1106 0.6796 -0.6602
18/06/24 09:32:00 23839.1126 0.6794 -0.6609
18/06/24 09:34:00 23839.1135 0.6794 -0.6603
18/06/24 09:36:00 23839.1159 0.6792 -0.6603
18/06/24 09:38:00 23839.1165 0.6790 -0.6604
18/06/24 09:40:00 23839.1188 0.6788 -0.6604
18/06/24 09:42:00 23839.1195 0.6787 -0.6605
18/06/24 09:44:00 23839.1219 0.6786 -0.6605
18/06/24 09:46:00 23839.1229 0.6785 -0.6599
18/06/24 09:48:00 23839.1250 0.6783 -0.6606
18/06/24 09:50:00 23839.1274 0.6780 -0.6606
18/06/24 09:52:00 23839.1282 0.6780 -0.6607
18/06/24 09:54:00 23839.1303 0.6778 -0.6614
18/06/24 09:56:00 23839.1314 0.6777 -0.6607
18/06/24 09:58:00 23839.1335 0.6775 -0.6614
18/06/24 10:00:00 23839.1332 0.6774 -0.6602
18/06/24 10:02:00 23839.1368 0.6772 -0.6615
18/06/24 10:04:00 23839.1362 0.6772 -0.6610
18/06/24 10:06:00 23839.1401 0.6769 -0.6616
18/06/24 10:08:00 23839.1396 0.6768 -0.6611
18/06/24 10:10:00 23839.1421 0.6766 -0.6611
18/06/24 10:12:00 23839.1430 0.6766 -0.6612
18/06/24 10:14:00 23839.1441 0.6764 -0.6606
18/06/24 10:16:00 23839.1464 0.6763 -0.6613
18/06/24 10:18:00 23839.1476 0.6761 -0.6607
18/06/24 10:20:00 23839.1499 0.6758 -0.6614
18/06/24 10:22:00 23839.1495 0.6759 -0.6608
18/06/24 10:24:00 23839.1535 0.6756 -0.6614
18/06/24 10:26:00 23839.1530 0.6756 -0.6609
18/06/24 10:28:00 23839.1571 0.6753 -0.6615
18/06/24 10:30:00 23839.1567 0.6752 -0.6610
18/06/24 10:32:00 23839.1577 0.6751 -0.6611
18/06/24 10:34:00 23839.1604 0.6749 -0.6611
18/06/24 10:36:00 23839.1614 0.6748 -0.6612
18/06/24 10:38:00 23839.1641 0.6746 -0.6612
18/06/24 10:40:00 23839.1651 0.6744 -0.6613
18/06/24 10:42:00 23839.1676 0.6742 -0.6620
18/06/24 10:44:00 23839.1676 0.6742 -0.6607
18/06/24 10:46:00 23839.1686 0.6740 -0.6608
18/06/24 10:48:00 23839.1711 0.6739 -0.6615
18/06/24 10:50:00 23839.1725 0.6738 -0.6609
18/06/24 10:52:00 23839.1736 0.6736 -0.6610
18/06/24 10:54:00 23839.1765 0.6734 -0.6610
18/06/24 10:56:00 23839.1762 0.6733 -0.6605
18/06/24 10:58:00 23839.1801 0.6731 -0.6618
18/06/24 11:00:00 23839.1802 0.6729 -0.6606
18/06/24 11:02:00 23839.1814 0.6729 -0.6607
18/06/24 11:04:00 23839.1840 0.6727 -0.6614
18/06/24 11:06:00 23839.1855 0.6725 -0.6607
18/06/24 11:08:00 23839.1853 0.6724 -0.6602
18/06/24 11:10:00 23839.1893 0.6722 -0.6615
18/06/24 11:12:00 23839.1891 0.6721 -0.6610
18/06/24 11:14:00 23839.1907 0.6720 -0.6604
18/06/24 11:16:00 23839.1934 0.6718 -0.6611
18/06/24 11:18:00 23839.1946 0.6716 -0.6612
18/06/24 11:20:00 23839.1945 0.6716 -0.6607
18/06/24 11:22:00 23839.1986 0.6713 -0.6620
18/06/24 11:24:00 23839.1989 0.6712 -0.6608
18/06/24 11:26:00 23839.2002 0.6711 -0.6609
18/06/24 11:28:00 23839.2001 0.6710 -0.6603
18/06/24 11:30:00 23839.2043 0.6707 -0.6616
18/06/24 11:32:00 23839.2042 0.6706 -0.6611
18/06/24 11:34:00 23839.2056 0.6705 -0.6612
18/06/24 11:36:00 23839.2084 0.6703 -0.6619
18/06/24 11:38:00 23839.2101 0.6702 -0.6613
18/06/24 11:40:00 23839.2101 0.6700 -0.6608
18/06/24 11:42:00 23839.2115 0.6699 -0.6609
18/06/24 11:44:00 23839.2144 0.6697 -0.6616
18/06/24 11:46:00 23839.2162 0.6695 -0.6610
18/06/24 11:48:00 23839.2176 0.6694 -0.6610
18/06/24 11:50:00 23839.2177 0.6693 -0.6605
18/06/24 11:52:00 23839.2206 0.6692 -0.6612
18/06/24 11:54:00 23839.2221 0.6690 -0.6613
18/06/24 11:56:00 23839.2236 0.6688 -0.6614
18/06/24 11:58:00 23839.2237 0.6688 -0.6609
18/06/24 12:00:00 23839.2253 0.6686 -0.6610
18/06/24 12:02:00 23839.2282 0.6684 -0.6617
18/06/24 12:04:00 23839.2298 0.6682 -0.6618
18/06/24 12:06:00 23839.2300 0.6681 -0.6612
18/06/24 12:08:00 23839.2316 0.6680 -0.6613
18/06/24 12:10:00 23839.2346 0.6678 -0.6620
18/06/24 12:12:00 23839.2362 0.6676 -0.6621
18/06/24 12:14:00 23839.2367 0.6675 -0.6609
18/06/24 12:16:00 23839.2384 0.6674 -0.6610
18/06/24 12:18:00 23839.2400 0.6671 -0.6611
18/06/24 12:20:00 23839.2403 0.6671 -0.6606
18/06/24 12:22:00 23839.2448 0.6668 -0.6619
18/06/24 12:24:00 23839.2451 0.6668 -0.6613
18/06/24 12:26:00 23839.2468 0.6666 -0.6614
18/06/24 12:28:00 23839.2471 0.6665 -0.6609
18/06/24 12:30:00 23839.2488 0.6663 -0.6610
18/06/24 12:32:00 23839.2503 0.6662 -0.6618
18/06/24 12:34:00 23839.2506 0.6661 -0.6613
18/06/24 12:36:00 23839.2541 0.6658 -0.6613
18/06/24 12:38:00 23839.2559 0.6657 -0.6614
18/06/24 12:40:00 23839.2577 0.6655 -0.6615
18/06/24 12:42:00 23839.2581 0.6655 -0.6609
18/06/24 12:44:00 23839.2599 0.6652 -0.6610
18/06/24 12:46:00 23839.2618 0.6651 -0.6611
18/06/24 12:48:00 23839.2619 0.6650 -0.6613
18/06/24 12:50:00 23839.2638 0.6648 -0.6614
18/06/24 12:52:00 23839.2670 0.6646 -0.6621
18/06/24 12:54:00 23839.2689 0.6645 -0.6622
18/06/24 12:56:00 23839.2694 0.6643 -0.6617
18/06/24 12:58:00 23839.2713 0.6642 -0.6617
18/06/24 13:00:00 23839.2733 0.6640 -0.6618
18/06/24 13:02:00 23839.2738 0.6639 -0.6613
18/06/24 13:04:00 23839.2757 0.6637 -0.6614
18/06/24 13:06:00 23839.2760 0.6637 -0.6616
18/06/24 13:08:00 23839.2780 0.6634 -0.6617
18/06/24 13:10:00 23839.2800 0.6634 -0.6618
18/06/24 13:12:00 23839.2805 0.6632 -0.6612
18/06/24 13:14:00 23839.2826 0.6631 -0.6613
18/06/24 13:16:00 23839.2832 0.6629 -0.6608
18/06/24 13:18:00 23839.2852 0.6628 -0.6609
18/06/24 13:20:00 23839.2870 0.6626 -0.6617
18/06/24 13:22:00 23839.2876 0.6625 -0.6612
18/06/24 13:24:00 23839.2897 0.6623 -0.6613
18/06/24 13:26:00 23839.2915 0.6622 -0.6621
18/06/24 13:28:00 23839.2925 0.6620 -0.6608
18/06/24 13:30:00 23839.2946 0.6618 -0.6609
18/06/24 13:32:00 23839.2950 0.6618 -0.6611
18/06/24 13:34:00 23839.2972 0.6616 -0.6612
18/06/24 13:36:00 23839.2993 0.6614 -0.6613
18/06/24 13:38:00 23839.2998 0.6613 -0.6615
18/06/24 13:40:00 23839.3020 0.6611 -0.6616
18/06/24 13:42:00 23839.3027 0.6610 -0.6610
18/06/24 13:44:00 23839.3049 0.6608 -0.6611
18/06/24 13:46:00 23839.3072 0.6606 -0.6612
18/06/24 13:48:00 23839.3077 0.6605 -0.6614
18/06/24 13:50:00 23839.3099 0.6604 -0.6615
18/06/24 13:52:00 23839.3119 0.6602 -0.6623
18/06/24 13:54:00 23839.3127 0.6600 -0.6618
18/06/24 13:56:00 23839.3150 0.6599 -0.6619
18/06/24 13:58:00 23839.3159 0.6597 -0.6613
18/06/24 14:00:00 23839.3182 0.6596 -0.6614
18/06/24 14:02:00 23839.3202 0.6594 -0.6622
18/06/24 14:04:00 23839.3212 0.6592 -0.6617
18/06/24 14:06:00 23839.3232 0.6591 -0.6625
18/06/24 14:08:00 23839.3241 0.6590 -0.6620
18/06/24 14:10:00 23839.3265 0.6587 -0.6621
18/06/24 14:12:00 23839.3261 0.6588 -0.6609
18/06/24 14:14:00 23839.3282 0.6585 -0.6617
18/06/24 14:16:00 23839.3292 0.6584 -0.6612
18/06/24 14:18:00 23839.3313 0.6582 -0.6620
18/06/24 14:20:00 23839.3337 0.6580 -0.6621
18/06/24 14:22:00 23839.3348 0.6579 -0.6616
18/06/24 14:24:00 23839.3369 0.6577 -0.6624
18/06/24 14:26:00 23839.3380 0.6576 -0.6618
18/06/24 14:28:00 23839.3402 0.6574 -0.6626
18/06/24 14:30:00 23839.3399 0.6574 -0.6615
18/06/24 14:32:00 23839.3424 0.6572 -0.6616
18/06/24 14:34:00 23839.3432 0.6570 -0.6618
18/06/24 14:36:00 23839.3457 0.6569 -0.6619
18/06/24 14:38:00 23839.3466 0.6567 -0.6621
18/06/24 14:40:00 23839.3491 0.6565 -0.6621
18/06/24 14:42:00 23839.3489 0.6564 -0.6610
18/06/24 14:44:00 23839.3512 0.6562 -0.6618
18/06/24 14:46:00 23839.3524 0.6561 -0.6613
18/06/24 14:48:00 23839.3547 0.6560 -0.6621
18/06/24 14:50:00 23839.3556 0.6559 -0.6623
18/06/24 14:52:00 23839.3582 0.6556 -0.6623
18/06/24 14:54:00 23839.3580 0.6556 -0.6612
18/06/24 14:56:00 23839.3604 0.6553 -0.6620
18/06/24 14:58:00 23839.3617 0.6552 -0.6615
18/06/24 15:00:00 23839.3641 0.6550 -0.6623
18/06/24 15:02:00 23839.3668 0.6547 -0.6624
18/06/24 15:04:00 23839.3664 0.6547 -0.6619
18/06/24 15:06:00 23839.3677 0.6546 -0.6614
18/06/24 15:08:00 23839.3701 0.6544 -0.6622
18/06/24 15:10:00 23839.3712 0.6543 -0.6624
18/06/24 15:12:00 23839.3711 0.6542 -0.6613
18/06/24 15:14:00 23839.3739 0.6540 -0.6614
18/06/24 15:16:00 23839.3764 0.6538 -0.6622
18/06/24 15:18:00 23839.3775 0.6537 -0.6623
18/06/24 15:20:00 23839.3772 0.6536 -0.6619
18/06/24 15:22:00 23839.3800 0.6534 -0.6620
18/06/24 15:24:00 23839.3814 0.6533 -0.6615
18/06/24 15:26:00 23839.3840 0.6530 -0.6623
18/06/24 15:28:00 23839.3837 0.6530 -0.6619
18/06/24 15:30:00 23839.3866 0.6527 -0.6619
18/06/24 15:32:00 23839.3878 0.6525 -0.6621
18/06/24 15:34:00 23839.3904 0.6524 -0.6629
18/06/24 15:36:00 23839.3905 0.6522 -0.6618
18/06/24 15:38:00 23839.3917 0.6522 -0.6620
18/06/24 15:40:00 23839.3947 0.6520 -0.6621
18/06/24 15:42:00 23839.3945 0.6519 -0.6616
18/06/24 15:44:00 23839.3972 0.6517 -0.6624
18/06/24 15:46:00 23839.3984 0.6515 -0.6626
18/06/24 15:48:00 23839.3986 0.6515 -0.6615
18/06/24 15:50:00 23839.4013 0.6513 -0.6623
18/06/24 15:52:00 23839.4026 0.6510 -0.6625
18/06/24 15:54:00 23839.4025 0.6510 -0.6620
18/06/24 15:56:00 23839.4059 0.6508 -0.6614
18/06/24 15:58:00 23839.4086 0.6505 -0.6622
18/06/24 16:00:00 23839.4086 0.6505 -0.6618
18/06/24 16:02:00 23839.4100 0.6503 -0.6620
18/06/24 16:04:00 23839.4131 0.6501 -0.6621
18/06/24 16:06:00 23839.4131 0.6500 -0.6616
18/06/24 16:08:00 23839.4145 0.6499 -0.6618
18/06/24 16:10:00 23839.4173 0.6497 -0.6626
18/06/24 16:12:00 23839.4176 0.6496 -0.6615
18/06/24 16:14:00 23839.4205 0.6493 -0.6623
18/06/24 16:16:00 23839.4205 0.6493 -0.6618
18/06/24 16:18:00 23839.4220 0.6492 -0.6620
18/06/24 16:20:00 23839.4252 0.6488 -0.6621
18/06/24 16:22:00 23839.4253 0.6488 -0.6617
18/06/24 16:24:00 23839.4279 0.6487 -0.6632
18/06/24 16:26:00 23839.4269 0.6485 -0.6614
18/06/24 16:28:00 23839.4299 0.6483 -0.6622
18/06/24 16:30:00 23839.4328 0.6482 -0.6630
18/06/24 16:32:00 23839.4330 0.6480 -0.6626
18/06/24 16:34:00 23839.4349 0.6479 -0.6621
18/06/24 16:36:00 23839.4351 0.6478 -0.6617
18/06/24 16:38:00 23839.4381 0.6475 -0.6625
18/06/24 16:40:00 23839.4383 0.6475 -0.6620
18/06/24 16:42:00 23839.4402 0.6473 -0.6615
18/06/24 16:44:00 23839.4429 0.6470 -0.6630
18/06/24 16:46:00 23839.4432 0.6470 -0.6626
18/06/24 16:48:00 23839.4463 0.6467 -0.6634
18/06/24 16:50:00 23839.4468 0.6466 -0.6622
18/06/24 16:52:00 23839.4485 0.6464 -0.6624
18/06/24 16:54:00 23839.4488 0.6464 -0.6620
18/06/24 16:56:00 23839.4519 0.6462 -0.6628
18/06/24 16:58:00 23839.4523 0.6460 -0.6624
18/06/24 17:00:00 23839.4540 0.6460 -0.6625
18/06/24 17:02:00 23839.4544 0.6458 -0.6621
18/06/24 17:04:00 23839.4578 0.6456 -0.6622
18/06/24 17:06:00 23839.4579 0.6455 -0.6625
18/06/24 17:08:00 23839.4611 0.6453 -0.6633
18/06/24 17:10:00 23839.4618 0.6451 -0.6621
18/06/24 17:12:00 23839.4636 0.6450 -0.6623
18/06/24 17:14:00 23839.4637 0.6449 -0.6626
18/06/24 17:16:00 23839.4673 0.6446 -0.6627
18/06/24 17:18:00 23839.4677 0.6445 -0.6623
18/06/24 17:20:00 23839.4696 0.6443 -0.6625
18/06/24 17:22:00 23839.4701 0.6443 -0.6620
18/06/24 17:24:00 23839.4734 0.6439 -0.6628
18/06/24 17:26:00 23839.4739 0.6439 -0.6624
18/06/24 17:28:00 23839.4741 0.6438 -0.6627
18/06/24 17:30:00 23839.4777 0.6435 -0.6628
18/06/24 17:32:00 23839.4783 0.6434 -0.6623
18/06/24 17:34:00 23839.4799 0.6433 -0.6632
18/06/24 17:36:00 23839.4808 0.6432 -0.6621
18/06/24 17:38:00 23839.4842 0.6428 -0.6629
18/06/24 17:40:00 23839.4845 0.6429 -0.6632
18/06/24 17:42:00 23839.4854 0.6428 -0.6620
18/06/24 17:44:00 23839.4871 0.6425 -0.6629
18/06/24 17:46:00 23839.4877 0.6424 -0.6625
18/06/24 17:48:00 23839.4915 0.6421 -0.6626
18/06/24 17:50:00 23839.4918 0.6420 -0.6629
18/06/24 17:52:00 23839.4925 0.6419 -0.6624
18/06/24 17:54:00 23839.4960 0.6417 -0.6632
18/06/24 17:56:00 23839.4967 0.6416 -0.6628
18/06/24 17:58:00 23839.4988 0.6414 -0.6630
18/06/24 18:00:00 23839.4995 0.6412 -0.6626
18/06/24 18:02:00 23839.5002 0.6411 -0.6621
18/06/24 18:04:00 23839.5035 0.6409 -0.6636
18/06/24 18:06:00 23839.5046 0.6408 -0.6625
18/06/24 18:08:00 23839.5050 0.6406 -0.6628
18/06/24 18:10:00 23839.5072 0.6404 -0.6630
18/06/24 18:12:00 23839.5080 0.6405 -0.6625
18/06/24 18:14:00 23839.5088 0.6403 -0.6621
18/06/24 18:16:00 23839.5121 0.6400 -0.6636
18/06/24 18:18:00 23839.5133 0.6399 -0.6625
18/06/24 18:20:00 23839.5138 0.6398 -0.6627
18/06/24 18:22:00 23839.5161 0.6396 -0.6629
18/06/24 18:24:00 23839.5169 0.6394 -0.6625
18/06/24 18:26:00 23839.5178 0.6393 -0.6621
18/06/24 18:28:00 23839.5212 0.6390 -0.6636
18/06/24 18:30:00 23839.5221 0.6389 -0.6631
18/06/24 18:32:00 23839.5231 0.6388 -0.6627
18/06/24 18:34:00 23839.5240 0.6386 -0.6623
18/06/24 18:36:00 23839.5277 0.6384 -0.6631
18/06/24 18:38:00 23839.5284 0.6383 -0.6634
18/06/24 18:40:00 23839.5280 0.6382 -0.6623
18/06/24 18:42:00 23839.5318 0.6379 -0.6631
18/06/24 18:44:00 23839.5325 0.6378 -0.6634
18/06/24 18:46:00 23839.5338 0.6377 -0.6623
18/06/24 18:48:00 23839.5345 0.6376 -0.6625
18/06/24 18:50:00 23839.5383 0.6373 -0.6633
18/06/24 18:52:00 23839.5394 0.6371 -0.6629
18/06/24 18:54:00 23839.5401 0.6370 -0.6632
18/06/24 18:56:00 23839.5412 0.6369 -0.6628
18/06/24 18:58:00 23839.5437 0.6367 -0.6629
18/06/24 19:00:00 23839.5445 0.6365 -0.6632
18/06/24 19:02:00 23839.5456 0.6364 -0.6628
18/06/24 19:04:00 23839.5464 0.6363 -0.6631
18/06/24 19:06:00 23839.5476 0.6362 -0.6626
18/06/24 19:08:00 23839.5515 0.6359 -0.6634
18/06/24 19:10:00 23839.5524 0.6358 -0.6637
18/06/24 19:12:00 23839.5536 0.6357 -0.6633
18/06/24 19:14:00 23839.5548 0.6355 -0.6629
18/06/24 19:16:00 23839.5557 0.6355 -0.6631
18/06/24 19:18:00 23839.5583 0.6353 -0.6633
18/06/24 19:20:00 23839.5592 0.6351 -0.6636
18/06/24 19:22:00 23839.5607 0.6350 -0.6625
18/06/24 19:24:00 23839.5617 0.6349 -0.6627
18/06/24 19:26:00 23839.5627 0.6348 -0.6630
18/06/24 19:28:00 23839.5667 0.6343 -0.6638
18/06/24 19:30:00 23839.5677 0.6342 -0.6641
18/06/24 19:32:00 23839.5693 0.6340 -0.6630
18/06/24 19:34:00 23839.5703 0.6339 -0.6632
18/06/24 19:36:00 23839.5714 0.6338 -0.6635
18/06/24 19:38:00 23839.5727 0.6337 -0.6631
18/06/24 19:40:00 23839.5738 0.6336 -0.6634
18/06/24 19:42:00 23839.5765 0.6333 -0.6635
18/06/24 19:44:00 23839.5776 0.6332 -0.6638
18/06/24 19:46:00 23839.5790 0.6330 -0.6634
18/06/24 19:48:00 23839.5804 0.6328 -0.6630
18/06/24 19:50:00 23839.5815 0.6328 -0.6632
18/06/24 19:52:00 23839.5829 0.6326 -0.6628
18/06/24 19:54:00 23839.5841 0.6325 -0.6631
18/06/24 19:56:00 23839.5855 0.6323 -0.6627
18/06/24 19:58:00 23839.5867 0.6321 -0.6630
18/06/24 20:00:00 23839.5879 0.6320 -0.6632
18/06/24 20:02:00 23839.5922 0.6317 -0.6640
18/06/24 20:04:00 23839.5934 0.6316 -0.6643
18/06/24 20:06:00 23839.5949 0.6314 -0.6639
18/06/24 20:08:00 23839.5961 0.6313 -0.6641
18/06/24 20:10:00 23839.5977 0.6310 -0.6637
18/06/24 20:12:00 23839.5989 0.6309 -0.6640
18/06/24 20:14:00 23839.6005 0.6308 -0.6636
18/06/24 20:16:00 23839.6018 0.6307 -0.6638
18/06/24 20:18:00 23839.6031 0.6306 -0.6641
18/06/24 20:20:00 23839.6033 0.6304 -0.6631
18/06/24 20:22:00 23839.6046 0.6302 -0.6634
18/06/24 20:24:00 23839.6062 0.6301 -0.6629
18/06/24 20:26:00 23839.6076 0.6300 -0.6632
18/06/24 20:28:00 23839.6092 0.6297 -0.6628
18/06/24 20:30:00 23839.6106 0.6297 -0.6631
18/06/24 20:32:00 23839.6120 0.6296 -0.6633
18/06/24 20:34:00 23839.6137 0.6295 -0.6629
18/06/24 20:36:00 23839.6151 0.6292 -0.6632
18/06/24 20:38:00 23839.6168 0.6290 -0.6628
18/06/24 20:40:00 23839.6182 0.6289 -0.6630
18/06/24 20:42:00 23839.6200 0.6288 -0.6626
18/06/24 20:44:00 23839.6211 0.6285 -0.6636
18/06/24 20:46:00 23839.6229 0.6284 -0.6632
18/06/24 20:48:00 23839.6244 0.6283 -0.6634
18/06/24 20:50:00 23839.6262 0.6280 -0.6630
18/06/24 20:52:00 23839.6277 0.6279 -0.6633
18/06/24 20:54:00 23839.6292 0.6277 -0.6636
18/06/24 20:56:00 23839.6310 0.6276 -0.6631
18/06/24 20:58:00 23839.6323 0.6274 -0.6641
18/06/24 21:00:00 23839.6341 0.6273 -0.6637
18/06/24 21:02:00 23839.6357 0.6272 -0.6640
18/06/24 21:04:00 23839.6376 0.6269 -0.6636
18/06/24 21:06:00 23839.6392 0.6268 -0.6638
18/06/24 21:08:00 23839.6408 0.6267 -0.6641
18/06/24 21:10:00 23839.6424 0.6264 -0.6644
18/06/24 21:12:00 23839.6416 0.6265 -0.6627
18/06/24 21:14:00 23839.6432 0.6263 -0.6630
18/06/24 21:16:00 23839.6449 0.6261 -0.6633
18/06/24 21:18:00 23839.6465 0.6259 -0.6636
18/06/24 21:20:00 23839.6485 0.6256 -0.6631
18/06/24 21:22:00 23839.6502 0.6255 -0.6634
18/06/24 21:24:00 23839.6519 0.6254 -0.6637
18/06/24 21:26:00 23839.6537 0.6251 -0.6640
18/06/24 21:28:00 23839.6557 0.6250 -0.6635
18/06/24 21:30:00 23839.6572 0.6250 -0.6645
18/06/24 21:32:00 23839.6564 0.6248 -0.6629
18/06/24 21:34:00 23839.6582 0.6247 -0.6632
18/06/24 21:36:00 23839.6600 0.6244 -0.6634
18/06/24 21:38:00 23839.6618 0.6244 -0.6637
18/06/24 21:40:00 23839.6639 0.6241 -0.6633
18/06/24 21:42:00 23839.6654 0.6240 -0.6643
18/06/24 21:44:00 23839.6675 0.6238 -0.6638
18/06/24 21:46:00 23839.6680 0.6236 -0.6635
18/06/24 21:48:00 23839.6699 0.6235 -0.6638
18/06/24 21:50:00 23839.6717 0.6232 -0.6641
18/06/24 21:52:00 23839.6736 0.6231 -0.6643
18/06/24 21:54:00 23839.6755 0.6228 -0.6646
18/06/24 21:56:00 23839.6749 0.6229 -0.6630
18/06/24 21:58:00 23839.6765 0.6226 -0.6639
18/06/24 22:00:00 23839.6788 0.6225 -0.6635
18/06/24 22:02:00 23839.6805 0.6224 -0.6645
18/06/24 22:04:00 23839.6827 0.6221 -0.6641
18/06/24 22:06:00 23839.6816 0.6222 -0.6638
18/06/24 22:08:00 23839.6839 0.6219 -0.6634
18/06/24 22:10:00 23839.6859 0.6218 -0.6637
18/06/24 22:12:00 23839.6879 0.6216 -0.6640
18/06/24 22:14:00 23839.6899 0.6215 -0.6642
18/06/24 22:16:00 23839.6892 0.6214 -0.6633
18/06/24 22:18:00 23839.6912 0.6213 -0.6636
18/06/24 22:20:00 23839.6933 0.6210 -0.6638
18/06/24 22:22:00 23839.6954 0.6208 -0.6641
18/06/24 22:24:00 23839.6960 0.6207 -0.6638
18/06/24 22:26:00 23839.6981 0.6204 -0.6641
18/06/24 22:28:00 23839.7003 0.6203 -0.6643
18/06/24 22:30:00 23839.7024 0.6200 -0.6646
18/06/24 22:32:00 23839.7017 0.6200 -0.6637
18/06/24 22:34:00 23839.7039 0.6198 -0.6640
18/06/24 22:36:00 23839.7061 0.6196 -0.6642
18/06/24 22:38:00 23839.7054 0.6196 -0.6633
18/06/24 22:40:00 23839.7073 0.6195 -0.6643
18/06/24 22:42:00 23839.7098 0.6192 -0.6638
18/06/24 22:44:00 23839.7117 0.6190 -0.6648
18/06/24 22:46:00 23839.7115 0.6190 -0.6632
18/06/24 22:48:00 23839.7134 0.6188 -0.6642
18/06/24 22:50:00 23839.7157 0.6186 -0.6644
18/06/24 22:52:00 23839.7165 0.6184 -0.6641
18/06/24 22:54:00 23839.7188 0.6182 -0.6644
18/06/24 22:56:00 23839.7211 0.6180 -0.6647
18/06/24 22:58:00 23839.7206 0.6180 -0.6637
18/06/24 23:00:00 23839.7229 0.6178 -0.6640
18/06/24 23:02:00 23839.7250 0.6176 -0.6650
18/06/24 23:04:00 23839.7248 0.6175 -0.6633
18/06/24 23:06:00 23839.7269 0.6173 -0.6643
18/06/24 23:08:00 23839.7292 0.6172 -0.6646
18/06/24 23:10:00 23839.7302 0.6170 -0.6642
18/06/24 23:12:00 23839.7326 0.6168 -0.6645
18/06/24 23:14:00 23839.7350 0.6166 -0.6648
18/06/24 23:16:00 23839.7343 0.6166 -0.6646
18/06/24 23:18:00 23839.7371 0.6164 -0.6641
18/06/24 23:20:00 23839.7364 0.6163 -0.6639
18/06/24 23:22:00 23839.7389 0.6160 -0.6642
18/06/24 23:24:00 23839.7413 0.6159 -0.6644
18/06/24 23:26:00 23839.7424 0.6157 -0.6641
18/06/24 23:28:00 23839.7449 0.6154 -0.6644
18/06/24 23:30:00 23839.7443 0.6155 -0.6642
18/06/24 23:32:00 23839.7468 0.6152 -0.6644
18/06/24 23:34:00 23839.7491 0.6150 -0.6654
18/06/24 23:36:00 23839.7491 0.6150 -0.6638
18/06/24 23:38:00 23839.7517 0.6148 -0.6640
18/06/24 23:40:00 23839.7511 0.6147 -0.6638
18/06/24 23:42:00 23839.7537 0.6144 -0.6641
18/06/24 23:44:00 23839.7546 0.6144 -0.6644
18/06/24 23:46:00 23839.7572 0.6141 -0.6647
18/06/24 23:48:00 23839.7570 0.6140 -0.6638
18/06/24 23:50:00 23839.7597 0.6139 -0.6641
18/06/24 23:52:00 23839.7623 0.6136 -0.6643
18/06/24 23:54:00 23839.7619 0.6135 -0.6641
18/06/24 23:56:00 23839.7646 0.6133 -0.6644
18/06/24 23:58:00 23839.7655 0.6132 -0.6647
18/06/25 00:00:00 23839.7682 0.6130 -0.6650
18/06/25 00:02:00 23839.7682 0.6129 -0.6641
18/06/25 00:04:00 23839.7706 0.6127 -0.6651
18/06/25 00:06:00 23839.7705 0.6126 -0.6641
18/06/25 00:08:00 23839.7733 0.6125 -0.6644
18/06/25 00:10:00 23839.7743 0.6123 -0.6648
18/06/25 00:12:00 23839.7771 0.6120 -0.6650
18/06/25 00:14:00 23839.7768 0.6119 -0.6648
18/06/25 00:16:00 23839.7796 0.6116 -0.6651
18/06/25 00:18:00 23839.7796 0.6117 -0.6641
18/06/25 00:20:00 23839.7821 0.6114 -0.6651
18/06/25 00:22:00 23839.7835 0.6112 -0.6648
18/06/25 00:24:00 23839.7864 0.6110 -0.6651
18/06/25 00:26:00 23839.7862 0.6110 -0.6648
18/06/25 00:28:00 23839.7890 0.6107 -0.6651
18/06/25 00:30:00 23839.7888 0.6106 -0.6649
18/06/25 00:32:00 23839.7903 0.6106 -0.6645
18/06/25 00:34:00 23839.7932 0.6103 -0.6648
18/06/25 00:36:00 23839.7930 0.6102 -0.6646
18/06/25 00:38:00 23839.7960 0.6099 -0.6648
18/06/25 00:40:00 23839.7958 0.6098 -0.6646
18/06/25 00:42:00 23839.7988 0.6095 -0.6649
18/06/25 00:44:00 23839.8004 0.6094 -0.6645
18/06/25 00:46:00 23839.8003 0.6094 -0.6643
18/06/25 00:48:00 23839.8030 0.6092 -0.6653
18/06/25 00:50:00 23839.8032 0.6092 -0.6643
18/06/25 00:52:00 23839.8059 0.6089 -0.6653
18/06/25 00:54:00 23839.8075 0.6087 -0.6650
18/06/25 00:56:00 23839.8078 0.6086 -0.6640
18/06/25 00:58:00 23839.8106 0.6083 -0.6650
18/06/25 01:00:00 23839.8108 0.6082 -0.6641
18/06/25 01:02:00 23839.8136 0.6079 -0.6651
18/06/25 01:04:00 23839.8136 0.6079 -0.6648
18/06/25 01:06:00 23839.8153 0.6077 -0.6645
18/06/25 01:08:00 23839.8182 0.6075 -0.6655
18/06/25 01:10:00 23839.8185 0.6074 -0.6645
18/06/25 01:12:00 23839.8186 0.6073 -0.6643
18/06/25 01:14:00 23839.8214 0.6072 -0.6653
18/06/25 01:16:00 23839.8232 0.6070 -0.6649
18/06/25 01:18:00 23839.8236 0.6069 -0.6640
18/06/25 01:20:00 23839.8262 0.6066 -0.6657
18/06/25 01:22:00 23839.8266 0.6066 -0.6647
18/06/25 01:24:00 23839.8284 0.6064 -0.6644
18/06/25 01:26:00 23839.8314 0.6061 -0.6654
18/06/25 01:28:00 23839.8315 0.6060 -0.6651
18/06/25 01:30:00 23839.8320 0.6059 -0.6642
18/06/25 01:32:00 23839.8350 0.6057 -0.6652
18/06/25 01:34:00 23839.8369 0.6055 -0.6648
18/06/25 01:36:00 23839.8371 0.6055 -0.6646
18/06/25 01:38:00 23839.8373 0.6054 -0.6644
18/06/25 01:40:00 23839.8406 0.6051 -0.6646
18/06/25 01:42:00 23839.8423 0.6047 -0.6650
18/06/25 01:44:00 23839.8425 0.6047 -0.6648
18/06/25 01:46:00 23839.8456 0.6045 -0.6658
18/06/25 01:48:00 23839.8462 0.6043 -0.6648
18/06/25 01:50:00 23839.8479 0.6042 -0.6652
18/06/25 01:52:00 23839.8482 0.6041 -0.6649
18/06/25 01:54:00 23839.8516 0.6038 -0.6652
18/06/25 01:56:00 23839.8519 0.6037 -0.6650
18/06/25 01:58:00 23839.8537 0.6036 -0.6653
18/06/25 02:00:00 23839.8543 0.6035 -0.6644
18/06/25 02:02:00 23839.8575 0.6032 -0.6654
18/06/25 02:04:00 23839.8579 0.6031 -0.6651
18/06/25 02:06:00 23839.8600 0.6029 -0.6648
18/06/25 02:08:00 23839.8604 0.6028 -0.6646
18/06/25 02:10:00 23839.8636 0.6025 -0.6656
18/06/25 02:12:00 23839.8640 0.6024 -0.6653
18/06/25 02:14:00 23839.8662 0.6022 -0.6650
18/06/25 02:16:00 23839.8666 0.6021 -0.6647
18/06/25 02:18:00 23839.8671 0.6020 -0.6645
18/06/25 02:20:00 23839.8704 0.6018 -0.6655
18/06/25 02:22:00 23839.8726 0.6016 -0.6652
18/06/25 02:24:00 23839.8728 0.6016 -0.6656
18/06/25 02:26:00 23839.8736 0.6013 -0.6647
18/06/25 02:28:00 23839.8755 0.6011 -0.6650
18/06/25 02:30:00 23839.8761 0.6011 -0.6648
18/06/25 02:32:00 23839.8794 0.6008 -0.6658
18/06/25 02:34:00 23839.8803 0.6007 -0.6648
18/06/25 02:36:00 23839.8823 0.6005 -0.6652
18/06/25 02:38:00 23839.8826 0.6003 -0.6657
18/06/25 02:40:00 23839.8835 0.6002 -0.6647
18/06/25 02:42:00 23839.8855 0.6001 -0.6651
18/06/25 02:44:00 23839.8861 0.6000 -0.6649
18/06/25 02:46:00 23839.8896 0.5997 -0.6658
18/06/25 02:48:00 23839.8902 0.5995 -0.6656
18/06/25 02:50:00 23839.8926 0.5993 -0.6653
18/06/25 02:52:00 23839.8930 0.5992 -0.6657
18/06/25 02:54:00 23839.8940 0.5991 -0.6648
18/06/25 02:56:00 23839.8961 0.5988 -0.6652
18/06/25 02:58:00 23839.8968 0.5987 -0.6649
18/06/25 03:00:00 23839.8976 0.5987 -0.6647
18/06/25 03:02:00 23839.8997 0.5985 -0.6651
18/06/25 03:04:00 23839.9033 0.5981 -0.6660
18/06/25 03:06:00 23839.9041 0.5980 -0.6658
18/06/25 03:08:00 23839.9048 0.5979 -0.6656
18/06/25 03:10:00 23839.9070 0.5977 -0.6659
18/06/25 03:12:00 23839.9081 0.5974 -0.6650
18/06/25 03:14:00 23839.9087 0.5975 -0.6654
18/06/25 03:16:00 23839.9109 0.5973 -0.6658
18/06/25 03:18:00 23839.9118 0.5972 -0.6656
18/06/25 03:20:00 23839.9129 0.5969 -0.6646
18/06/25 03:22:00 23839.9149 0.5968 -0.6657
18/06/25 03:24:00 23839.9158 0.5967 -0.6655
18/06/25 03:26:00 23839.9181 0.5964 -0.6658
18/06/25 03:28:00 23839.9193 0.5962 -0.6649
18/06/25 03:30:00 23839.9199 0.5963 -0.6654
18/06/25 03:32:00 23839.9222 0.5959 -0.6657
18/06/25 03:34:00 23839.9232 0.5958 -0.6655
18/06/25 03:36:00 23839.9242 0.5957 -0.6653
18/06/25 03:38:00 23839.9265 0.5954 -0.6656
18/06/25 03:40:00 23839.9275 0.5953 -0.6654
18/06/25 03:42:00 23839.9285 0.5952 -0.6651
18/06/25 03:44:00 23839.9309 0.5950 -0.6655
18/06/25 03:46:00 23839.9320 0.5949 -0.6653
18/06/25 03:48:00 23839.9327 0.5948 -0.6657
18/06/25 03:50:00 23839.9355 0.5944 -0.6654
18/06/25 03:52:00 23839.9365 0.5944 -0.6652
18/06/25 03:54:00 23839.9376 0.5943 -0.6649
18/06/25 03:56:00 23839.9398 0.5940 -0.6660
18/06/25 03:58:00 23839.9409 0.5939 -0.6658
18/06/25 04:00:00 23839.9420 0.5937 -0.6655
18/06/25 04:02:00 23839.9445 0.5935 -0.6659
18/06/25 04:04:00 23839.9457 0.5934 -0.6657
18/06/25 04:06:00 23839.9465 0.5932 -0.6661
18/06/25 04:08:00 23839.9491 0.5931 -0.6665
18/06/25 04:10:00 23839.9506 0.5928 -0.6655
18/06/25 04:12:00 23839.9518 0.5927 -0.6653
18/06/25 04:14:00 23839.9541 0.5924 -0.6664
18/06/25 04:16:00 23839.9553 0.5923 -0.6661
18/06/25 04:18:00 23839.9551 0.5922 -0.6653
18/06/25 04:20:00 23839.9564 0.5921 -0.6650
18/06/25 04:22:00 23839.9576 0.5920 -0.6648
18/06/25 04:24:00 23839.9600 0.5917 -0.6659
18/06/25 04:26:00 23839.9613 0.5917 -0.6656
18/06/25 04:28:00 23839.9625 0.5914 -0.6654
18/06/25 04:30:00 23839.9653 0.5912 -0.6658
18/06/25 04:32:00 23839.9666 0.5910 -0.6655
18/06/25 04:34:00 23839.9676 0.5910 -0.6660
18/06/25 04:36:00 23839.9703 0.5906 -0.6664
18/06/25 04:38:00 23839.9686 0.5908 -0.6656
18/06/25 04:40:00 23839.9714 0.5904 -0.6660
18/06/25 04:42:00 23839.9727 0.5903 -0.6657
18/06/25 04:44:00 23839.9741 0.5901 -0.6655
18/06/25 04:46:00 23839.9766 0.5900 -0.6666
18/06/25 04:48:00 23839.9781 0.5897 -0.6663
18/06/25 04:50:00 23839.9781 0.5897 -0.6655
18/06/25 04:52:00 23839.9795 0.5895 -0.6653
18/06/25 04:54:00 23839.9824 0.5893 -0.6656
18/06/25 04:56:00 23839.9836 0.5891 -0.6661
18/06/25 04:58:00 23839.9847 0.5889 -0.6665
18/06/25 05:00:00 23839.9876 0.5887 -0.6669
18/06/25 05:02:00 23839.9863 0.5887 -0.6655
18/06/25 05:04:00 23839.9893 0.5885 -0.6658
18/06/25 05:06:00 23839.9908 0.5882 -0.6656
18/06/25 05:08:00 23839.9920 0.5882 -0.6661
18/06/25 05:10:00 23839.9947 0.5879 -0.6671
18/06/25 05:12:00 23839.9935 0.5879 -0.6657
18/06/25 05:14:00 23839.9964 0.5877 -0.6660
18/06/25 05:16:00 23839.9980 0.5874 -0.6658
18/06/25 05:18:00 23839.9996 0.5873 -0.6656
18/06/25 05:20:00 23839.9993 0.5873 -0.6661
18/06/25 05:22:00 23840.0009 0.5870 -0.6659
18/06/25 05:24:00 23840.0039 0.5869 -0.6662
18/06/25 05:26:00 23840.0056 0.5866 -0.6660
18/06/25 05:28:00 23840.0070 0.5864 -0.6665
18/06/25 05:30:00 23840.0073 0.5864 -0.6656
18/06/25 05:32:00 23840.0086 0.5862 -0.6661
18/06/25 05:34:00 23840.0118 0.5859 -0.6665
18/06/25 05:36:00 23840.0104 0.5860 -0.6657
18/06/25 05:38:00 23840.0135 0.5856 -0.6661
18/06/25 05:40:00 23840.0153 0.5854 -0.6658
18/06/25 05:42:00 23840.0167 0.5854 -0.6663
18/06/25 05:44:00 23840.0171 0.5853 -0.6654
18/06/25 05:46:00 23840.0200 0.5849 -0.6665
18/06/25 05:48:00 23840.0215 0.5848 -0.6670
18/06/25 05:50:00 23840.0219 0.5847 -0.6661
18/06/25 05:52:00 23840.0237 0.5844 -0.6659
18/06/25 05:54:00 23840.0252 0.5844 -0.6664
18/06/25 05:56:00 23840.0285 0.5841 -0.6667
18/06/25 05:58:00 23840.0272 0.5840 -0.6660
18/06/25 06:00:00 23840.0305 0.5839 -0.6663
18/06/25 06:02:00 23840.0321 0.5837 -0.6668
18/06/25 06:04:00 23840.0323 0.5836 -0.6667
18/06/25 06:06:00 23840.0342 0.5833 -0.6664
18/06/25 06:08:00 23840.0358 0.5832 -0.6669
18/06/25 06:10:00 23840.0364 0.5831 -0.6660
18/06/25 06:12:00 23840.0383 0.5828 -0.6658
18/06/25 06:14:00 23840.0386 0.5828 -0.6657
18/06/25 06:16:00 23840.0403 0.5827 -0.6661
18/06/25 06:18:00 23840.0434 0.5823 -0.6672
18/06/25 06:20:00 23840.0426 0.5823 -0.6657
18/06/25 06:22:00 23840.0457 0.5820 -0.6668
18/06/25 06:24:00 23840.0477 0.5818 -0.6666
18/06/25 06:26:00 23840.0480 0.5818 -0.6664
18/06/25 06:28:00 23840.0501 0.5816 -0.6662
18/06/25 06:30:00 23840.0504 0.5814 -0.6660
18/06/25 06:32:00 23840.0525 0.5813 -0.6658
18/06/25 06:34:00 23840.0554 0.5809 -0.6676
18/06/25 06:36:00 23840.0547 0.5810 -0.6661
18/06/25 06:38:00 23840.0579 0.5807 -0.6672
18/06/25 06:40:00 23840.0572 0.5806 -0.6657
18/06/25 06:42:00 23840.0605 0.5804 -0.6668
18/06/25 06:44:00 23840.0623 0.5801 -0.6673
18/06/25 06:46:00 23840.0631 0.5800 -0.6664
18/06/25 06:48:00 23840.0650 0.5799 -0.6669
18/06/25 06:50:00 23840.0658 0.5798 -0.6660
18/06/25 06:52:00 23840.0677 0.5796 -0.6665
18/06/25 06:54:00 23840.0682 0.5794 -0.6664
18/06/25 06:56:00 23840.0701 0.5792 -0.6668
18/06/25 06:58:00 23840.0706 0.5791 -0.6667
18/06/25 07:00:00 23840.0726 0.5789 -0.6671
18/06/25 07:02:00 23840.0735 0.5787 -0.6663
18/06/25 07:04:00 23840.0754 0.5785 -0.6667
18/06/25 07:06:00 23840.0763 0.5785 -0.6659
18/06/25 07:08:00 23840.0783 0.5784 -0.6664
18/06/25 07:10:00 23840.0790 0.5782 -0.6662
18/06/25 07:12:00 23840.0813 0.5780 -0.6660
18/06/25 07:14:00 23840.0847 0.5776 -0.6670
18/06/25 07:16:00 23840.0840 0.5777 -0.6663
18/06/25 07:18:00 23840.0846 0.5775 -0.6661
18/06/25 07:20:00 23840.0867 0.5773 -0.6666
18/06/25 07:22:00 23840.0874 0.5771 -0.6665
18/06/25 07:24:00 23840.0895 0.5770 -0.6669
18/06/25 07:26:00 23840.0902 0.5768 -0.6668
18/06/25 07:28:00 23840.0927 0.5766 -0.6665
18/06/25 07:30:00 23840.0934 0.5764 -0.6664
18/06/25 07:32:00 23840.0956 0.5763 -0.6669
18/06/25 07:34:00 23840.0963 0.5761 -0.6667
18/06/25 07:36:00 23840.0988 0.5759 -0.6665
18/06/25 07:38:00 23840.0996 0.5757 -0.6663
18/06/25 07:40:00 23840.1032 0.5755 -0.6674
18/06/25 07:42:00 23840.1026 0.5754 -0.6666
18/06/25 07:44:00 23840.1035 0.5753 -0.6665
18/06/25 07:46:00 23840.1060 0.5750 -0.6663
18/06/25 07:48:00 23840.1066 0.5750 -0.6668
18/06/25 07:50:00 23840.1088 0.5747 -0.6673
18/06/25 07:52:00 23840.1097 0.5746 -0.6671
18/06/25 07:54:00 23840.1120 0.5744 -0.6676
18/06/25 07:56:00 23840.1129 0.5743 -0.6675
18/06/25 07:58:00 23840.1138 0.5741 -0.6673
18/06/25 08:00:00 23840.1165 0.5739 -0.6671
18/06/25 08:02:00 23840.1174 0.5738 -0.6669
18/06/25 08:04:00 23840.1170 0.5738 -0.6662
18/06/25 08:06:00 23840.1207 0.5734 -0.6672
18/06/25 08:08:00 23840.1217 0.5733 -0.6671
18/06/25 08:10:00 23840.1241 0.5731 -0.6676
18/06/25 08:12:00 23840.1251 0.5730 -0.6674
18/06/25 08:14:00 23840.1247 0.5729 -0.6667
18/06/25 08:16:00 23840.1286 0.5725 -0.6677
18/06/25 08:18:00 23840.1282 0.5725 -0.6670
18/06/25 08:20:00 23840.1293 0.5723 -0.6668
18/06/25 08:22:00 23840.1317 0.5721 -0.6673
18/06/25 08:24:00 23840.1328 0.5720 -0.6672
18/06/25 08:26:00 23840.1339 0.5719 -0.6670
18/06/25 08:28:00 23840.1364 0.5716 -0.6675
18/06/25 08:30:00 23840.1376 0.5715 -0.6673
18/06/25 08:32:00 23840.1373 0.5714 -0.6666
18/06/25 08:34:00 23840.1412 0.5710 -0.6676
18/06/25 08:36:00 23840.1424 0.5709 -0.6675
18/06/25 08:38:00 23840.1422 0.5708 -0.6667
18/06/25 08:40:00 23840.1462 0.5706 -0.6678
18/06/25 08:42:00 23840.1460 0.5705 -0.6671
18/06/25 08:44:00 23840.1472 0.5704 -0.6669
18/06/25 08:46:00 23840.1484 0.5702 -0.6668
18/06/25 08:48:00 23840.1510 0.5699 -0.6672
18/06/25 08:50:00 23840.1523 0.5698 -0.6671
18/06/25 08:52:00 23840.1521 0.5697 -0.6663
18/06/25 08:54:00 23840.1534 0.5697 -0.6662
18/06/25 08:56:00 23840.1561 0.5692 -0.6666
18/06/25 08:58:00 23840.1571 0.5691 -0.6672
18/06/25 09:00:00 23840.1584 0.5690 -0.6671
18/06/25 09:02:00 23840.1597 0.5689 -0.6669
18/06/25 09:04:00 23840.1625 0.5685 -0.6674
18/06/25 09:06:00 23840.1638 0.5684 -0.6672
18/06/25 09:08:00 23840.1638 0.5684 -0.6665
18/06/25 09:10:00 23840.1651 0.5682 -0.6663
18/06/25 09:12:00 23840.1676 0.5679 -0.6675
18/06/25 09:14:00 23840.1690 0.5678 -0.6673
18/06/25 09:16:00 23840.1704 0.5676 -0.6672
18/06/25 09:18:00 23840.1705 0.5676 -0.6664
18/06/25 09:20:00 23840.1719 0.5674 -0.6663
18/06/25 09:22:00 23840.1744 0.5671 -0.6675
18/06/25 09:24:00 23840.1759 0.5670 -0.6673
18/06/25 09:26:00 23840.1774 0.5669 -0.6672
18/06/25 09:28:00 23840.1789 0.5666 -0.6670
18/06/25 09:30:00 23840.1787 0.5666 -0.6670
18/06/25 09:32:00 23840.1830 0.5663 -0.6681
18/06/25 09:34:00 23840.1831 0.5661 -0.6673
18/06/25 09:36:00 23840.1847 0.5659 -0.6672
18/06/25 09:38:00 23840.1859 0.5659 -0.6677
18/06/25 09:40:00 23840.1861 0.5657 -0.6670
18/06/25 09:42:00 23840.1876 0.5655 -0.6668
18/06/25 09:44:00 23840.1903 0.5654 -0.6680
18/06/25 09:46:00 23840.1919 0.5651 -0.6678
18/06/25 09:48:00 23840.1936 0.5649 -0.6677
18/06/25 09:50:00 23840.1949 0.5649 -0.6682
18/06/25 09:52:00 23840.1951 0.5647 -0.6675
18/06/25 09:54:00 23840.1968 0.5645 -0.6673
18/06/25 09:56:00 23840.1981 0.5643 -0.6679
18/06/25 09:58:00 23840.1984 0.5642 -0.6671
18/06/25 10:00:00 23840.2029 0.5639 -0.6682
18/06/25 10:02:00 23840.2029 0.5638 -0.6682
18/06/25 10:04:00 23840.2046 0.5636 -0.6680
18/06/25 10:06:00 23840.2063 0.5633 -0.6679
18/06/25 10:08:00 23840.2081 0.5633 -0.6677
18/06/25 10:10:00 23840.2085 0.5632 -0.6670
18/06/25 10:12:00 23840.2099 0.5629 -0.6675
18/06/25 10:14:00 23840.2117 0.5629 -0.6674
18/06/25 10:16:00 23840.2118 0.5626 -0.6673
18/06/25 10:18:00 23840.2136 0.5625 -0.6672
18/06/25 10:20:00 23840.2154 0.5623 -0.6670
18/06/25 10:22:00 23840.2155 0.5622 -0.6670
18/06/25 10:24:00 23840.2202 0.5619 -0.6681
18/06/25 10:26:00 23840.2203 0.5618 -0.6680
18/06/25 10:28:00 23840.2222 0.5616 -0.6679
18/06/25 10:30:00 23840.2238 0.5614 -0.6684
18/06/25 10:32:00 23840.2257 0.5613 -0.6683
18/06/25 10:34:00 23840.2259 0.5610 -0.6682
18/06/25 10:36:00 23840.2278 0.5610 -0.6681
18/06/25 10:38:00 23840.2294 0.5607 -0.6686
18/06/25 10:40:00 23840.2300 0.5606 -0.6679
18/06/25 10:42:00 23840.2319 0.5604 -0.6677
18/06/25 10:44:00 23840.2336 0.5603 -0.6683
18/06/25 10:46:00 23840.2342 0.5601 -0.6675
18/06/25 10:48:00 23840.2359 0.5600 -0.6681
18/06/25 10:50:00 23840.2379 0.5597 -0.6679
18/06/25 10:52:00 23840.2396 0.5596 -0.6685
18/06/25 10:54:00 23840.2402 0.5594 -0.6677
18/06/25 10:56:00 23840.2420 0.5591 -0.6683
18/06/25 10:58:00 23840.2437 0.5591 -0.6689
18/06/25 11:00:00 23840.2444 0.5589 -0.6681
18/06/25 11:02:00 23840.2462 0.5588 -0.6687
18/06/25 11:04:00 23840.2483 0.5585 -0.6685
18/06/25 11:06:00 23840.2490 0.5584 -0.6678
18/06/25 11:08:00 23840.2494 0.5582 -0.6677
18/06/25 11:10:00 23840.2501 0.5581 -0.6670
18/06/25 11:12:00 23840.2520 0.5580 -0.6675
18/06/25 11:14:00 23840.2538 0.5578 -0.6681
18/06/25 11:16:00 23840.2543 0.5578 -0.6680
18/06/25 11:18:00 23840.2565 0.5573 -0.6679
18/06/25 11:20:00 23840.2584 0.5571 -0.6684
18/06/25 11:22:00 23840.2592 0.5571 -0.6677
18/06/25 11:24:00 23840.2614 0.5569 -0.6675
18/06/25 11:26:00 23840.2634 0.5568 -0.6681
18/06/25 11:28:00 23840.2653 0.5565 -0.6686
18/06/25 11:30:00 23840.2659 0.5564 -0.6686
18/06/25 11:32:00 23840.2681 0.5561 -0.6684
18/06/25 11:34:00 23840.2673 0.5561 -0.6678
18/06/25 11:36:00 23840.2693 0.5558 -0.6683
18/06/25 11:38:00 23840.2699 0.5559 -0.6683
18/06/25 11:40:00 23840.2722 0.5556 -0.6681
18/06/25 11:42:00 23840.2746 0.5553 -0.6680
18/06/25 11:44:00 23840.2766 0.5553 -0.6685
18/06/25 11:46:00 23840.2773 0.5551 -0.6685
18/06/25 11:48:00 23840.2766 0.5551 -0.6678
18/06/25 11:50:00 23840.2789 0.5548 -0.6677
18/06/25 11:52:00 23840.2810 0.5545 -0.6682
18/06/25 11:54:00 23840.2817 0.5544 -0.6682
18/06/25 11:56:00 23840.2839 0.5541 -0.6687
18/06/25 11:58:00 23840.2863 0.5541 -0.6686
18/06/25 12:00:00 23840.2871 0.5539 -0.6686
18/06/25 12:02:00 23840.2881 0.5537 -0.6678
18/06/25 12:04:00 23840.2889 0.5536 -0.6677
18/06/25 12:06:00 23840.2911 0.5533 -0.6683
18/06/25 12:08:00 23840.2933 0.5531 -0.6689
18/06/25 12:10:00 23840.2941 0.5529 -0.6688
18/06/25 12:12:00 23840.2938 0.5528 -0.6674
18/06/25 12:14:00 23840.2961 0.5528 -0.6680
18/06/25 12:16:00 23840.2983 0.5525 -0.6686
18/06/25 12:18:00 23840.3006 0.5523 -0.6691
18/06/25 12:20:00 23840.3014 0.5521 -0.6691
18/06/25 12:22:00 23840.3009 0.5521 -0.6684
18/06/25 12:24:00 23840.3035 0.5520 -0.6683
18/06/25 12:26:00 23840.3058 0.5516 -0.6688
18/06/25 12:28:00 23840.3068 0.5514 -0.6688
18/06/25 12:30:00 23840.3063 0.5514 -0.6681
18/06/25 12:32:00 23840.3086 0.5511 -0.6687
18/06/25 12:34:00 23840.3110 0.5511 -0.6692
18/06/25 12:36:00 23840.3134 0.5508 -0.6698
18/06/25 12:38:00 23840.3133 0.5507 -0.6684
18/06/25 12:40:00 23840.3143 0.5506 -0.6683
18/06/25 12:42:00 23840.3167 0.5503 -0.6689
18/06/25 12:44:00 23840.3191 0.5501 -0.6695
18/06/25 12:46:00 23840.3188 0.5500 -0.6688
18/06/25 12:48:00 23840.3198 0.5499 -0.6687
18/06/25 12:50:00 23840.3226 0.5496 -0.6686
18/06/25 12:52:00 23840.3223 0.5495 -0.6679
18/06/25 12:54:00 23840.3247 0.5493 -0.6685
18/06/25 12:56:00 23840.3272 0.5490 -0.6691
18/06/25 12:58:00 23840.3270 0.5490 -0.6684
18/06/25 13:00:00 23840.3281 0.5488 -0.6683
18/06/25 13:02:00 23840.3309 0.5486 -0.6682
18/06/25 13:04:00 23840.3304 0.5485 -0.6682
18/06/25 13:06:00 23840.3329 0.5483 -0.6688
18/06/25 13:08:00 23840.3355 0.5482 -0.6694
18/06/25 13:10:00 23840.3353 0.5480 -0.6687
18/06/25 13:12:00 23840.3368 0.5478 -0.6679
18/06/25 13:14:00 23840.3394 0.5476 -0.6685
18/06/25 13:16:00 23840.3393 0.5475 -0.6678
18/06/25 13:18:00 23840.3416 0.5473 -0.6691
18/06/25 13:20:00 23840.3429 0.5471 -0.6690
18/06/25 13:22:00 23840.3441 0.5470 -0.6690
18/06/25 13:24:00 23840.3457 0.5468 -0.6682
18/06/25 13:26:00 23840.3484 0.5466 -0.6688
18/06/25 13:28:00 23840.3480 0.5465 -0.6688
18/06/25 13:30:00 23840.3507 0.5463 -0.6694
18/06/25 13:32:00 23840.3507 0.5462 -0.6687
18/06/25 13:34:00 23840.3523 0.5460 -0.6680
18/06/25 13:36:00 23840.3548 0.5458 -0.6692
18/06/25 13:38:00 23840.3547 0.5458 -0.6686
18/06/25 13:40:00 23840.3575 0.5453 -0.6691
18/06/25 13:42:00 23840.3575 0.5453 -0.6685
18/06/25 13:44:00 23840.3603 0.5450 -0.6690
18/06/25 13:46:00 23840.3617 0.5449 -0.6690
18/06/25 13:48:00 23840.3618 0.5448 -0.6683
18/06/25 13:50:00 23840.3643 0.5446 -0.6696
18/06/25 13:52:00 23840.3647 0.5445 -0.6682
18/06/25 13:54:00 23840.3675 0.5443 -0.6688
18/06/25 13:56:00 23840.3673 0.5440 -0.6688
18/06/25 13:58:00 23840.3702 0.5438 -0.6694
18/06/25 14:00:00 23840.3703 0.5437 -0.6687
18/06/25 14:02:00 23840.3718 0.5436 -0.6686
18/06/25 14:04:00 23840.3748 0.5433 -0.6692
18/06/25 14:06:00 23840.3749 0.5433 -0.6685
18/06/25 14:08:00 23840.3776 0.5430 -0.6698
18/06/25 14:10:00 23840.3780 0.5430 -0.6684
18/06/25 14:12:00 23840.3807 0.5427 -0.6697
18/06/25 14:14:00 23840.3809 0.5427 -0.6690
18/06/25 14:16:00 23840.3825 0.5423 -0.6690
18/06/25 14:18:00 23840.3841 0.5422 -0.6689
18/06/25 14:20:00 23840.3858 0.5420 -0.6689
18/06/25 14:22:00 23840.3857 0.5418 -0.6689
18/06/25 14:24:00 23840.3888 0.5416 -0.6695
18/06/25 14:26:00 23840.3890 0.5415 -0.6688
18/06/25 14:28:00 23840.3921 0.5413 -0.6694
18/06/25 14:30:00 23840.3921 0.5410 -0.6694
18/06/25 14:32:00 23840.3952 0.5408 -0.6700
18/06/25 14:34:00 23840.3956 0.5407 -0.6693
18/06/25 14:36:00 23840.3959 0.5407 -0.6686
18/06/25 14:38:00 23840.3973 0.5405 -0.6693
18/06/25 14:40:00 23840.3977 0.5403 -0.6686
18/06/25 14:42:00 23840.4009 0.5400 -0.6692
18/06/25 14:44:00 23840.4013 0.5400 -0.6685
18/06/25 14:46:00 23840.4042 0.5398 -0.6698
18/06/25 14:48:00 23840.4046 0.5397 -0.6691
18/06/25 14:50:00 23840.4078 0.5393 -0.6697
18/06/25 14:52:00 23840.4082 0.5392 -0.6690
18/06/25 14:54:00 23840.4084 0.5392 -0.6691
18/06/25 14:56:00 23840.4102 0.5390 -0.6690
18/06/25 14:58:00 23840.4121 0.5387 -0.6690
18/06/25 15:00:00 23840.4137 0.5386 -0.6696
18/06/25 15:02:00 23840.4142 0.5385 -0.6689
18/06/25 15:04:00 23840.4144 0.5385 -0.6690
18/06/25 15:06:00 23840.4177 0.5380 -0.6695
18/06/25 15:08:00 23840.4183 0.5380 -0.6689
18/06/25 15:10:00 23840.4213 0.5377 -0.6701
18/06/25 15:12:00 23840.4219 0.5375 -0.6695
18/06/25 15:14:00 23840.4225 0.5374 -0.6688
18/06/25 15:16:00 23840.4255 0.5372 -0.6701
18/06/25 15:18:00 23840.4261 0.5372 -0.6694
18/06/25 15:20:00 23840.4268 0.5369 -0.6688
18/06/25 15:22:00 23840.4285 0.5368 -0.6694
18/06/25 15:24:00 23840.4305 0.5366 -0.6694
18/06/25 15:26:00 23840.4309 0.5364 -0.6694
18/06/25 15:28:00 23840.4329 0.5363 -0.6693
18/06/25 15:30:00 23840.4333 0.5362 -0.6694
18/06/25 15:32:00 23840.4340 0.5360 -0.6687
18/06/25 15:34:00 23840.4375 0.5357 -0.6693
18/06/25 15:36:00 23840.4379 0.5355 -0.6693
18/06/25 15:38:00 23840.4383 0.5355 -0.6694
18/06/25 15:40:00 23840.4419 0.5352 -0.6699
18/06/25 15:42:00 23840.4426 0.5350 -0.6693
18/06/25 15:44:00 23840.4431 0.5350 -0.6693
18/06/25 15:46:00 23840.4464 0.5347 -0.6706
18/06/25 15:48:00 23840.4475 0.5345 -0.6692
18/06/25 15:50:00 23840.4480 0.5344 -0.6692
18/06/25 15:52:00 23840.4485 0.5342 -0.6693
18/06/25 15:54:00 23840.4521 0.5339 -0.6698
18/06/25 15:56:00 23840.4526 0.5337 -0.6699
18/06/25 15:58:00 23840.4532 0.5337 -0.6699
18/06/25 16:00:00 23840.4555 0.5335 -0.6699
18/06/25 16:02:00 23840.4577 0.5332 -0.6698
18/06/25 16:04:00 23840.4583 0.5332 -0.6699
18/06/25 16:06:00 23840.4589 0.5329 -0.6699
18/06/25 16:08:00 23840.4612 0.5328 -0.6698
18/06/25 16:10:00 23840.4619 0.5326 -0.6699
18/06/25 16:12:00 23840.4625 0.5325 -0.6699
18/06/25 16:14:00 23840.4649 0.5322 -0.6699
18/06/25 16:16:00 23840.4658 0.5321 -0.6692
18/06/25 16:18:00 23840.4679 0.5318 -0.6699
18/06/25 16:20:00 23840.4689 0.5318 -0.6692
18/06/25 16:22:00 23840.4696 0.5315 -0.6692
18/06/25 16:24:00 23840.4703 0.5315 -0.6693
18/06/25 16:26:00 23840.4741 0.5311 -0.6698
18/06/25 16:28:00 23840.4749 0.5310 -0.6699
18/06/25 16:30:00 23840.4756 0.5308 -0.6699
18/06/25 16:32:00 23840.4767 0.5308 -0.6693
18/06/25 16:34:00 23840.4775 0.5305 -0.6693
18/06/25 16:36:00 23840.4797 0.5304 -0.6699
18/06/25 16:38:00 23840.4822 0.5301 -0.6699
18/06/25 16:40:00 23840.4830 0.5300 -0.6699
18/06/25 16:42:00 23840.4838 0.5298 -0.6700
18/06/25 16:44:00 23840.4850 0.5296 -0.6693
18/06/25 16:46:00 23840.4858 0.5295 -0.6694
18/06/25 16:48:00 23840.4881 0.5294 -0.6700
18/06/25 16:50:00 23840.4907 0.5291 -0.6700
18/06/25 16:52:00 23840.4916 0.5290 -0.6700
18/06/25 16:54:00 23840.4925 0.5290 -0.6700
18/06/25 16:56:00 23840.4937 0.5288 -0.6694
18/06/25 16:58:00 23840.4946 0.5285 -0.6694
18/06/25 17:00:00 23840.4970 0.5284 -0.6701
18/06/25 17:02:00 23840.4979 0.5282 -0.6701
18/06/25 17:04:00 23840.4989 0.5280 -0.6702
18/06/25 17:06:00 23840.5016 0.5278 -0.6701
18/06/25 17:08:00 23840.5026 0.5276 -0.6701
18/06/25 17:10:00 23840.5036 0.5276 -0.6702
18/06/25 17:12:00 23840.5063 0.5272 -0.6701
18/06/25 17:14:00 23840.5073 0.5270 -0.6702
18/06/25 17:16:00 23840.5084 0.5270 -0.6702
18/06/25 17:18:00 23840.5095 0.5267 -0.6703
18/06/25 17:20:00 23840.5105 0.5265 -0.6703
18/06/25 17:22:00 23840.5119 0.5263 -0.6696
18/06/25 17:24:00 23840.5130 0.5262 -0.6697
18/06/25 17:26:00 23840.5141 0.5260 -0.6697
18/06/25 17:28:00 23840.5152 0.5260 -0.6698
18/06/25 17:30:00 23840.5164 0.5260 -0.6698
18/06/25 17:32:00 23840.5203 0.5255 -0.6711
18/06/25 17:34:00 23840.5218 0.5253 -0.6704
18/06/25 17:36:00 23840.5230 0.5253 -0.6704
18/06/25 17:38:00 23840.5241 0.5250 -0.6705
18/06/25 17:40:00 23840.5253 0.5248 -0.6705
18/06/25 17:42:00 23840.5265 0.5246 -0.6706
18/06/25 17:44:00 23840.5281 0.5245 -0.6699
18/06/25 17:46:00 23840.5290 0.5243 -0.6706
18/06/25 17:48:00 23840.5302 0.5241 -0.6707
18/06/25 17:50:00 23840.5318 0.5239 -0.6700
18/06/25 17:52:00 23840.5328 0.5237 -0.6708
18/06/25 17:54:00 23840.5344 0.5236 -0.6701
18/06/25 17:56:00 23840.5371 0.5233 -0.6708
18/06/25 17:58:00 23840.5384 0.5233 -0.6708
18/06/25 18:00:00 23840.5397 0.5230 -0.6708
18/06/25 18:02:00 23840.5410 0.5230 -0.6709
18/06/25 18:04:00 23840.5424 0.5228 -0.6709
18/06/25 18:06:00 23840.5437 0.5226 -0.6710
18/06/25 18:08:00 23840.5451 0.5224 -0.6710
18/06/25 18:10:00 23840.5437 0.5223 -0.6698
18/06/25 18:12:00 23840.5451 0.5221 -0.6699
18/06/25 18:14:00 23840.5468 0.5221 -0.6692
18/06/25 18:16:00 23840.5493 0.5218 -0.6706
18/06/25 18:18:00 23840.5508 0.5215 -0.6706
18/06/25 18:20:00 23840.5522 0.5213 -0.6706
18/06/25 18:22:00 23840.5537 0.5213 -0.6707
18/06/25 18:24:00 23840.5555 0.5210 -0.6700
18/06/25 18:26:00 23840.5566 0.5208 -0.6708
18/06/25 18:28:00 23840.5584 0.5206 -0.6701
18/06/25 18:30:00 23840.5597 0.5206 -0.6708
18/06/25 18:32:00 23840.5612 0.5204 -0.6709
18/06/25 18:34:00 23840.5627 0.5201 -0.6709
18/06/25 18:36:00 23840.5629 0.5200 -0.6704
18/06/25 18:38:00 23840.5644 0.5198 -0.6704
18/06/25 18:40:00 23840.5660 0.5196 -0.6704
18/06/25 18:42:00 23840.5676 0.5196 -0.6705
18/06/25 18:44:00 23840.5692 0.5193 -0.6705
18/06/25 18:46:00 23840.5705 0.5191 -0.6713
18/06/25 18:48:00 23840.5724 0.5189 -0.6706
18/06/25 18:50:00 23840.5738 0.5187 -0.6713
18/06/25 18:52:00 23840.5729 0.5186 -0.6695
18/06/25 18:54:00 23840.5743 0.5184 -0.6702
18/06/25 18:56:00 23840.5777 0.5181 -0.6702
18/06/25 18:58:00 23840.5791 0.5181 -0.6709
18/06/25 19:00:00 23840.5808 0.5179 -0.6709
18/06/25 19:02:00 23840.5825 0.5178 -0.6710
18/06/25 19:04:00 23840.5839 0.5176 -0.6717
18/06/25 19:06:00 23840.5832 0.5176 -0.6699
18/06/25 19:08:00 23840.5846 0.5172 -0.6706
18/06/25 19:10:00 23840.5864 0.5170 -0.6706
18/06/25 19:12:00 23840.5881 0.5168 -0.6707
18/06/25 19:14:00 23840.5899 0.5165 -0.6707
18/06/25 19:16:00 23840.5900 0.5166 -0.6709
18/06/25 19:18:00 23840.5922 0.5164 -0.6702
18/06/25 19:20:00 23840.5937 0.5162 -0.6709
18/06/25 19:22:00 23840.5955 0.5160 -0.6710
18/06/25 19:24:00 23840.5974 0.5158 -0.6710
18/06/25 19:26:00 23840.5975 0.5157 -0.6712
18/06/25 19:28:00 23840.5994 0.5154 -0.6712
18/06/25 19:30:00 23840.6013 0.5152 -0.6712
18/06/25 19:32:00 23840.6032 0.5150 -0.6713
18/06/25 19:34:00 23840.6020 0.5152 -0.6708
18/06/25 19:36:00 23840.6043 0.5149 -0.6701
18/06/25 19:38:00 23840.6059 0.5147 -0.6709
18/06/25 19:40:00 23840.6079 0.5145 -0.6709
18/06/25 19:42:00 23840.6081 0.5142 -0.6711
18/06/25 19:44:00 23840.6104 0.5140 -0.6704
18/06/25 19:46:00 23840.6121 0.5138 -0.6711
18/06/25 19:48:00 23840.6141 0.5138 -0.6712
18/06/25 19:50:00 23840.6130 0.5138 -0.6707
18/06/25 19:52:00 23840.6151 0.5135 -0.6707
18/06/25 19:54:00 23840.6171 0.5133 -0.6708
18/06/25 19:56:00 23840.6175 0.5130 -0.6709
18/06/25 19:58:00 23840.6195 0.5128 -0.6710
18/06/25 20:00:00 23840.6216 0.5126 -0.6710
18/06/25 20:02:00 23840.6234 0.5126 -0.6717
18/06/25 20:04:00 23840.6241 0.5125 -0.6712
18/06/25 20:06:00 23840.6262 0.5122 -0.6712
18/06/25 20:08:00 23840.6281 0.5119 -0.6720
18/06/25 20:10:00 23840.6274 0.5118 -0.6708
18/06/25 20:12:00 23840.6293 0.5116 -0.6715
18/06/25 20:14:00 23840.6314 0.5114 -0.6716
18/06/25 20:16:00 23840.6322 0.5115 -0.6710
18/06/25 20:18:00 23840.6341 0.5111 -0.6717
18/06/25 20:20:00 23840.6363 0.5109 -0.6718
18/06/25 20:22:00 23840.6357 0.5109 -0.6706
18/06/25 20:24:00 23840.6377 0.5107 -0.6714
18/06/25 20:26:00 23840.6385 0.5104 -0.6708
18/06/25 20:28:00 23840.6405 0.5103 -0.6715
18/06/25 20:30:00 23840.6428 0.5101 -0.6716
18/06/25 20:32:00 23840.6419 0.5101 -0.6711
18/06/25 20:34:00 23840.6442 0.5097 -0.6711
18/06/25 20:36:00 23840.6465 0.5095 -0.6712
18/06/25 20:38:00 23840.6472 0.5094 -0.6713
18/06/25 20:40:00 23840.6495 0.5092 -0.6714
18/06/25 20:42:00 23840.6487 0.5092 -0.6709
18/06/25 20:44:00 23840.6511 0.5090 -0.6709
18/06/25 20:46:00 23840.6532 0.5088 -0.6717
18/06/25 20:48:00 23840.6541 0.5085 -0.6711
18/06/25 20:50:00 23840.6562 0.5083 -0.6718
18/06/25 20:52:00 23840.6559 0.5084 -0.6707
18/06/25 20:54:00 23840.6580 0.5080 -0.6714
18/06/25 20:56:00 23840.6590 0.5079 -0.6708
18/06/25 20:58:00 23840.6612 0.5077 -0.6716
18/06/25 21:00:00 23840.6636 0.5073 -0.6716
18/06/25 21:02:00 23840.6630 0.5073 -0.6712
18/06/25 21:04:00 23840.6655 0.5071 -0.6712
18/06/25 21:06:00 23840.6663 0.5070 -0.6713
18/06/25 21:08:00 23840.6685 0.5068 -0.6721
18/06/25 21:10:00 23840.6682 0.5066 -0.6709
18/06/25 21:12:00 23840.6704 0.5064 -0.6716
18/06/25 21:14:00 23840.6716 0.5065 -0.6711
18/06/25 21:16:00 23840.6739 0.5061 -0.6718
18/06/25 21:18:00 23840.6736 0.5061 -0.6706
18/06/25 21:20:00 23840.6759 0.5057 -0.6714
18/06/25 21:22:00 23840.6771 0.5056 -0.6708
18/06/25 21:24:00 23840.6791 0.5054 -0.6723
18/06/25 21:26:00 23840.6790 0.5054 -0.6711
18/06/25 21:28:00 23840.6813 0.5052 -0.6718
18/06/25 21:30:00 23840.6825 0.5049 -0.6713
18/06/25 21:32:00 23840.6849 0.5047 -0.6720
18/06/25 21:34:00 23840.6845 0.5047 -0.6715
18/06/25 21:36:00 23840.6872 0.5044 -0.6716
18/06/25 21:38:00 23840.6882 0.5042 -0.6717
18/06/25 21:40:00 23840.6909 0.5039 -0.6717
18/06/25 21:42:00 23840.6905 0.5038 -0.6713
18/06/25 21:44:00 23840.6930 0.5037 -0.6720
18/06/25 21:46:00 23840.6940 0.5035 -0.6721
18/06/25 21:48:00 23840.6968 0.5032 -0.6722
18/06/25 21:50:00 23840.6964 0.5031 -0.6717
18/06/25 21:52:00 23840.6975 0.5030 -0.6718
18/06/25 21:54:00 23840.7003 0.5027 -0.6719
18/06/25 21:56:00 23840.7001 0.5027 -0.6714
18/06/25 21:58:00 23840.7026 0.5024 -0.6722
18/06/25 22:00:00 23840.7037 0.5023 -0.6723
18/06/25 22:02:00 23840.7038 0.5021 -0.6711
18/06/25 22:04:00 23840.7063 0.5019 -0.6719
18/06/25 22:06:00 23840.7061 0.5019 -0.6714
18/06/25 22:08:00 23840.7104 0.5013 -0.6720
18/06/25 22:10:00 23840.7099 0.5014 -0.6723
18/06/25 22:12:00 23840.7100 0.5014 -0.6711
18/06/25 22:14:00 23840.7127 0.5012 -0.6718
18/06/25 22:16:00 23840.7139 0.5009 -0.6720
18/06/25 22:18:00 23840.7168 0.5005 -0.6720
18/06/25 22:20:00 23840.7164 0.5005 -0.6722
18/06/25 22:22:00 23840.7180 0.5004 -0.6717
18/06/25 22:24:00 23840.7207 0.5002 -0.6724
18/06/25 22:26:00 23840.7206 0.5000 -0.6719
18/06/25 22:28:00 23840.7222 0.4997 -0.6714
18/06/25 22:30:00 23840.7246 0.4997 -0.6728
18/06/25 22:32:00 23840.7249 0.4995 -0.6716
18/06/25 22:34:00 23840.7262 0.4992 -0.6718
18/06/25 22:36:00 23840.7290 0.4990 -0.6725
18/06/25 22:38:00 23840.7293 0.4990 -0.6713
18/06/25 22:40:00 23840.7289 0.4988 -0.6716
18/06/25 22:42:00 23840.7335 0.4985 -0.6722
18/06/25 22:44:00 23840.7335 0.4983 -0.6717
18/06/25 22:46:00 23840.7335 0.4983 -0.6713
18/06/25 22:48:00 23840.7364 0.4981 -0.6720
18/06/25 22:50:00 23840.7378 0.4979 -0.6721
18/06/25 22:52:00 23840.7379 0.4977 -0.6717
18/06/25 22:54:00 23840.7408 0.4975 -0.6724
18/06/25 22:56:00 23840.7423 0.4974 -0.6725
18/06/25 22:58:00 23840.7423 0.4972 -0.6721
18/06/25 23:00:00 23840.7439 0.4969 -0.6722
18/06/25 23:02:00 23840.7468 0.4967 -0.6730
18/06/25 23:04:00 23840.7473 0.4967 -0.6718
18/06/25 23:06:00 23840.7485 0.4964 -0.6726
18/06/25 23:08:00 23840.7490 0.4962 -0.6714
18/06/25 23:10:00 23840.7520 0.4960 -0.6722
18/06/25 23:12:00 23840.7518 0.4961 -0.6724
18/06/25 23:14:00 23840.7538 0.4958 -0.6718
18/06/25 23:16:00 23840.7537 0.4956 -0.6721
18/06/25 23:18:00 23840.7570 0.4954 -0.6721
18/06/25 23:20:00 23840.7587 0.4953 -0.6722
18/06/25 23:22:00 23840.7586 0.4951 -0.6725
18/06/25 23:24:00 23840.7606 0.4948 -0.6719
18/06/25 23:26:00 23840.7609 0.4948 -0.6714
18/06/25 23:28:00 23840.7636 0.4945 -0.6729
18/06/25 23:30:00 23840.7657 0.4943 -0.6723
18/06/25 23:32:00 23840.7660 0.4942 -0.6718
18/06/25 23:34:00 23840.7660 0.4942 -0.6721
18/06/25 23:36:00 23840.7678 0.4939 -0.6722
18/06/25 23:38:00 23840.7709 0.4935 -0.6729
18/06/25 23:40:00 23840.7713 0.4933 -0.6725
18/06/25 23:42:00 23840.7731 0.4932 -0.6726
18/06/25 23:44:00 23840.7735 0.4933 -0.6721
18/06/25 23:46:00 23840.7753 0.4930 -0.6723
18/06/25 23:48:00 23840.7785 0.4926 -0.6730
18/06/25 23:50:00 23840.7786 0.4926 -0.6732
18/06/25 23:52:00 23840.7808 0.4923 -0.6727
18/06/25 23:54:00 23840.7812 0.4921 -0.6722
18/06/25 23:56:00 23840.7814 0.4922 -0.6724
18/06/25 23:58:00 23840.7833 0.4919 -0.6726
18/06/26 00:00:00 23840.7838 0.4917 -0.6721
18/06/26 00:02:00 23840.7871 0.4913 -0.6728
18/06/26 00:04:00 23840.7890 0.4912 -0.6730
18/06/26 00:06:00 23840.7896 0.4912 -0.6725
18/06/26 00:08:00 23840.7912 0.4910 -0.6733
18/06/26 00:10:00 23840.7918 0.4908 -0.6728
18/06/26 00:12:00 23840.7923 0.4908 -0.6724
18/06/26 00:14:00 23840.7943 0.4905 -0.6725
18/06/26 00:16:00 23840.7949 0.4903 -0.6720
18/06/26 00:18:00 23840.7969 0.4902 -0.6722
18/06/26 00:20:00 23840.7973 0.4901 -0.6724
18/06/26 00:22:00 23840.8007 0.4897 -0.6731
18/06/26 00:24:00 23840.8028 0.4896 -0.6733
18/06/26 00:26:00 23840.8034 0.4894 -0.6728
18/06/26 00:28:00 23840.8038 0.4893 -0.6730
18/06/26 00:30:00 23840.8059 0.4890 -0.6732
18/06/26 00:32:00 23840.8066 0.4890 -0.6727
18/06/26 00:34:00 23840.8087 0.4887 -0.6728
18/06/26 00:36:00 23840.8094 0.4885 -0.6723
18/06/26 00:38:00 23840.8115 0.4884 -0.6725
18/06/26 00:40:00 23840.8120 0.4881 -0.6727
18/06/26 00:42:00 23840.8127 0.4879 -0.6722
18/06/26 00:44:00 23840.8149 0.4878 -0.6724
18/06/26 00:46:00 23840.8154 0.4876 -0.6726
18/06/26 00:48:00 23840.8176 0.4874 -0.6727
18/06/26 00:50:00 23840.8184 0.4874 -0.6723
18/06/26 00:52:00 23840.8190 0.4872 -0.6725
18/06/26 00:54:00 23840.8212 0.4869 -0.6726
18/06/26 00:56:00 23840.8220 0.4867 -0.6721
18/06/26 00:58:00 23840.8243 0.4867 -0.6723
18/06/26 01:00:00 23840.8249 0.4865 -0.6725
18/06/26 01:02:00 23840.8272 0.4862 -0.6726
18/06/26 01:04:00 23840.8278 0.4861 -0.6729
18/06/26 01:06:00 23840.8287 0.4859 -0.6724
18/06/26 01:08:00 23840.8307 0.4856 -0.6732
18/06/26 01:10:00 23840.8317 0.4856 -0.6728
18/06/26 01:12:00 23840.8340 0.4853 -0.6729
18/06/26 01:14:00 23840.8347 0.4852 -0.6731
18/06/26 01:16:00 23840.8370 0.4849 -0.6733
18/06/26 01:18:00 23840.8380 0.4847 -0.6728
18/06/26 01:20:00 23840.8387 0.4846 -0.6730
18/06/26 01:22:00 23840.8412 0.4845 -0.6731
18/06/26 01:24:00 23840.8419 0.4843 -0.6734
18/06/26 01:26:00 23840.8443 0.4838 -0.6735
18/06/26 01:28:00 23840.8451 0.4839 -0.6737
18/06/26 01:30:00 23840.8475 0.4836 -0.6739
18/06/26 01:32:00 23840.8458 0.4836 -0.6722
18/06/26 01:34:00 23840.8483 0.4835 -0.6723
18/06/26 01:36:00 23840.8488 0.4832 -0.6732
18/06/26 01:38:00 23840.8513 0.4829 -0.6734
18/06/26 01:40:00 23840.8525 0.4829 -0.6729
18/06/26 01:42:00 23840.8536 0.4828 -0.6724
18/06/26 01:44:00 23840.8558 0.4823 -0.6733
18/06/26 01:46:00 23840.8567 0.4823 -0.6735
18/06/26 01:48:00 23840.8593 0.4821 -0.6736
18/06/26 01:50:00 23840.8591 0.4820 -0.6725
18/06/26 01:52:00 23840.8600 0.4818 -0.6728
18/06/26 01:54:00 23840.8609 0.4817 -0.6730
18/06/26 01:56:00 23840.8635 0.4814 -0.6731
18/06/26 01:58:00 23840.8648 0.4812 -0.6727
18/06/26 02:00:00 23840.8668 0.4810 -0.6742
18/06/26 02:02:00 23840.8681 0.4810 -0.6737
18/06/26 02:04:00 23840.8680 0.4807 -0.6726
18/06/26 02:06:00 23840.8690 0.4806 -0.6729
18/06/26 02:08:00 23840.8714 0.4805 -0.6737
18/06/26 02:10:00 23840.8727 0.4801 -0.6732
18/06/26 02:12:00 23840.8754 0.4798 -0.6734
18/06/26 02:14:00 23840.8765 0.4799 -0.6736
18/06/26 02:16:00 23840.8761 0.4796 -0.6732
18/06/26 02:18:00 23840.8772 0.4795 -0.6734
18/06/26 02:20:00 23840.8800 0.4792 -0.6736
18/06/26 02:22:00 23840.8814 0.4790 -0.6731
18/06/26 02:24:00 23840.8825 0.4789 -0.6733
18/06/26 02:26:00 23840.8822 0.4788 -0.6729
18/06/26 02:28:00 23840.8847 0.4786 -0.6738
18/06/26 02:30:00 23840.8862 0.4784 -0.6733
18/06/26 02:32:00 23840.8890 0.4781 -0.6734
18/06/26 02:34:00 23840.8899 0.4780 -0.6744
18/06/26 02:36:00 23840.8900 0.4779 -0.6733
18/06/26 02:38:00 23840.8912 0.4777 -0.6735
18/06/26 02:40:00 23840.8941 0.4775 -0.6737
18/06/26 02:42:00 23840.8953 0.4773 -0.6739
18/06/26 02:44:00 23840.8951 0.4771 -0.6735
18/06/26 02:46:00 23840.8964 0.4771 -0.6737
18/06/26 02:48:00 23840.8993 0.4766 -0.6739
18/06/26 02:50:00 23840.9009 0.4764 -0.6734
18/06/26 02:52:00 23840.9005 0.4766 -0.6737
18/06/26 02:54:00 23840.9018 0.4763 -0.6739
18/06/26 02:56:00 23840.9048 0.4760 -0.6741
18/06/26 02:58:00 23840.9033 0.4760 -0.6731
18/06/26 03:00:00 23840.9064 0.4758 -0.6732
18/06/26 03:02:00 23840.9074 0.4756 -0.6741
18/06/26 03:04:00 23840.9105 0.4751 -0.6743
18/06/26 03:06:00 23840.9104 0.4753 -0.6739
18/06/26 03:08:00 23840.9121 0.4749 -0.6734
18/06/26 03:10:00 23840.9135 0.4748 -0.6737
18/06/26 03:12:00 23840.9135 0.4747 -0.6733
18/06/26 03:14:00 23840.9163 0.4745 -0.6741
18/06/26 03:16:00 23840.9178 0.4743 -0.6743
18/06/26 03:18:00 23840.9181 0.4742 -0.6733
18/06/26 03:20:00 23840.9196 0.4739 -0.6735
18/06/26 03:22:00 23840.9225 0.4736 -0.6743
18/06/26 03:24:00 23840.9211 0.4737 -0.6733
18/06/26 03:26:00 23840.9240 0.4734 -0.6742
18/06/26 03:28:00 23840.9259 0.4733 -0.6737
18/06/26 03:30:00 23840.9260 0.4730 -0.6733
18/06/26 03:32:00 23840.9275 0.4729 -0.6735
18/06/26 03:34:00 23840.9277 0.4728 -0.6732
18/06/26 03:36:00 23840.9306 0.4726 -0.6740
18/06/26 03:38:00 23840.9322 0.4724 -0.6742
18/06/26 03:40:00 23840.9324 0.4722 -0.6738
18/06/26 03:42:00 23840.9343 0.4720 -0.6734
18/06/26 03:44:00 23840.9373 0.4717 -0.6742
18/06/26 03:46:00 23840.9372 0.4717 -0.6745
18/06/26 03:48:00 23840.9392 0.4713 -0.6740
18/06/26 03:50:00 23840.9394 0.4713 -0.6737
18/06/26 03:52:00 23840.9411 0.4711 -0.6739
18/06/26 03:54:00 23840.9441 0.4707 -0.6747
18/06/26 03:56:00 23840.9430 0.4709 -0.6737
18/06/26 03:58:00 23840.9461 0.4705 -0.6746
18/06/26 04:00:00 23840.9464 0.4704 -0.6742
18/06/26 04:02:00 23840.9482 0.4701 -0.6744
18/06/26 04:04:00 23840.9485 0.4701 -0.6740
18/06/26 04:06:00 23840.9506 0.4699 -0.6736
18/06/26 04:08:00 23840.9509 0.4696 -0.6732
18/06/26 04:10:00 23840.9524 0.4695 -0.6741
18/06/26 04:12:00 23840.9556 0.4692 -0.6750
18/06/26 04:14:00 23840.9560 0.4692 -0.6746
18/06/26 04:16:00 23840.9581 0.4688 -0.6741
18/06/26 04:18:00 23840.9585 0.4688 -0.6737
18/06/26 04:20:00 23840.9604 0.4686 -0.6739
18/06/26 04:22:00 23840.9608 0.4684 -0.6736
18/06/26 04:24:00 23840.9624 0.4683 -0.6745
18/06/26 04:26:00 23840.9628 0.4680 -0.6741
18/06/26 04:28:00 23840.9661 0.4678 -0.6750
18/06/26 04:30:00 23840.9653 0.4678 -0.6740
18/06/26 04:32:00 23840.9686 0.4674 -0.6748
18/06/26 04:34:00 23840.9694 0.4673 -0.6737
18/06/26 04:36:00 23840.9713 0.4670 -0.6739
18/06/26 04:38:00 23840.9716 0.4670 -0.6743
18/06/26 04:40:00 23840.9736 0.4668 -0.6745
18/06/26 04:42:00 23840.9741 0.4668 -0.6741
18/06/26 04:44:00 23840.9775 0.4663 -0.6750
18/06/26 04:46:00 23840.9767 0.4664 -0.6740
18/06/26 04:48:00 23840.9773 0.4661 -0.6736
18/06/26 04:50:00 23840.9808 0.4659 -0.6744
18/06/26 04:52:00 23840.9800 0.4657 -0.6734
18/06/26 04:54:00 23840.9832 0.4655 -0.6750
18/06/26 04:56:00 23840.9838 0.4655 -0.6746
18/06/26 04:58:00 23840.9859 0.4651 -0.6748
18/06/26 05:00:00 23840.9866 0.4651 -0.6744
18/06/26 05:02:00 23840.9887 0.4647 -0.6747
18/06/26 05:04:00 23840.9894 0.4647 -0.6743
18/06/26 05:06:00 23840.9901 0.4645 -0.6739
18/06/26 05:08:00 23840.9923 0.4643 -0.6741
18/06/26 05:10:00 23840.9930 0.4641 -0.6737
18/06/26 05:12:00 23840.9949 0.4639 -0.6747
18/06/26 05:14:00 23840.9954 0.4637 -0.6750
18/06/26 05:16:00 23840.9962 0.4637 -0.6746
18/06/26 05:18:00 23840.9984 0.4633 -0.6748
18/06/26 05:20:00 23840.9992 0.4633 -0.6745
18/06/26 05:22:00 23841.0028 0.4628 -0.6753
18/06/26 05:24:00 23841.0023 0.4629 -0.6743
18/06/26 05:26:00 23841.0031 0.4627 -0.6739
18/06/26 05:28:00 23841.0068 0.4622 -0.6748
18/06/26 05:30:00 23841.0063 0.4623 -0.6738
18/06/26 05:32:00 23841.0069 0.4621 -0.6741
18/06/26 05:34:00 23841.0103 0.4618 -0.6756
18/06/26 05:36:00 23841.0098 0.4617 -0.6746
18/06/26 05:38:00 23841.0107 0.4617 -0.6743
18/06/26 05:40:00 23841.0145 0.4612 -0.6751
18/06/26 05:42:00 23841.0137 0.4613 -0.6748
18/06/26 05:44:00 23841.0147 0.4611 -0.6744
18/06/26 05:46:00 23841.0185 0.4608 -0.6753
18/06/26 05:48:00 23841.0181 0.4607 -0.6743
18/06/26 05:50:00 23841.0191 0.4606 -0.6739
18/06/26 05:52:00 23841.0226 0.4602 -0.6754
18/06/26 05:54:00 23841.0222 0.4603 -0.6744
18/06/26 05:56:00 23841.0233 0.4601 -0.6741
18/06/26 05:58:00 23841.0240 0.4598 -0.6744
18/06/26 06:00:00 23841.0262 0.4595 -0.6753
18/06/26 06:02:00 23841.0273 0.4595 -0.6749
18/06/26 06:04:00 23841.0284 0.4592 -0.6746
18/06/26 06:06:00 23841.0306 0.4591 -0.6755
18/06/26 06:08:00 23841.0317 0.4589 -0.6751
18/06/26 06:10:00 23841.0329 0.4588 -0.6747
18/06/26 06:12:00 23841.0340 0.4586 -0.6743
18/06/26 06:14:00 23841.0363 0.4583 -0.6753
18/06/26 06:16:00 23841.0374 0.4581 -0.6749
18/06/26 06:18:00 23841.0386 0.4580 -0.6745
18/06/26 06:20:00 23841.0381 0.4579 -0.6742
18/06/26 06:22:00 23841.0421 0.4576 -0.6751
18/06/26 06:24:00 23841.0430 0.4574 -0.6754
18/06/26 06:26:00 23841.0429 0.4573 -0.6744
18/06/26 06:28:00 23841.0441 0.4571 -0.6740
18/06/26 06:30:00 23841.0479 0.4568 -0.6756
18/06/26 06:32:00 23841.0475 0.4568 -0.6753
18/06/26 06:34:00 23841.0487 0.4565 -0.6749
18/06/26 06:36:00 23841.0497 0.4563 -0.6752
18/06/26 06:38:00 23841.0510 0.4563 -0.6748
18/06/26 06:40:00 23841.0535 0.4559 -0.6758
18/06/26 06:42:00 23841.0548 0.4559 -0.6754
18/06/26 06:44:00 23841.0559 0.4557 -0.6757
18/06/26 06:46:00 23841.0572 0.4555 -0.6753
18/06/26 06:48:00 23841.0569 0.4554 -0.6750
18/06/26 06:50:00 23841.0583 0.4551 -0.6746
18/06/26 06:52:00 23841.0622 0.4549 -0.6762
18/06/26 06:54:00 23841.0622 0.4548 -0.6752
18/06/26 06:56:00 23841.0636 0.4547 -0.6748
18/06/26 06:58:00 23841.0647 0.4543 -0.6751
18/06/26 07:00:00 23841.0659 0.4543 -0.6755
18/06/26 07:02:00 23841.0674 0.4541 -0.6751
18/06/26 07:04:00 23841.0671 0.4540 -0.6748
18/06/26 07:06:00 23841.0714 0.4535 -0.6756
18/06/26 07:08:00 23841.0712 0.4536 -0.6753
18/06/26 07:10:00 23841.0727 0.4532 -0.6750
18/06/26 07:12:00 23841.0740 0.4532 -0.6753
18/06/26 07:14:00 23841.0755 0.4529 -0.6749
18/06/26 07:16:00 23841.0767 0.4527 -0.6752
18/06/26 07:18:00 23841.0769 0.4528 -0.6742
18/06/26 07:20:00 23841.0782 0.4524 -0.6745
18/06/26 07:22:00 23841.0795 0.4524 -0.6749
18/06/26 07:24:00 23841.0825 0.4520 -0.6751
18/06/26 07:26:00 23841.0838 0.4518 -0.6754
18/06/26 07:28:00 23841.0851 0.4516 -0.6757
18/06/26 07:30:00 23841.0867 0.4514 -0.6754
18/06/26 07:32:00 23841.0881 0.4512 -0.6757
18/06/26 07:34:00 23841.0884 0.4513 -0.6747
18/06/26 07:36:00 23841.0897 0.4511 -0.6750
18/06/26 07:38:00 23841.0911 0.4508 -0.6753
18/06/26 07:40:00 23841.0928 0.4506 -0.6750
18/06/26 07:42:00 23841.0928 0.4505 -0.6747
18/06/26 07:44:00 23841.0943 0.4503 -0.6750
18/06/26 07:46:00 23841.0957 0.4501 -0.6753
18/06/26 07:48:00 23841.0975 0.4499 -0.6749
18/06/26 07:50:00 23841.0989 0.4497 -0.6752
18/06/26 07:52:00 23841.0990 0.4496 -0.6750
18/06/26 07:54:00 23841.1008 0.4495 -0.6746
18/06/26 07:56:00 23841.1023 0.4491 -0.6749
18/06/26 07:58:00 23841.1038 0.4491 -0.6752
18/06/26 08:00:00 23841.1053 0.4487 -0.6755
18/06/26 08:02:00 23841.1058 0.4488 -0.6746
18/06/26 08:04:00 23841.1073 0.4484 -0.6749
18/06/26 08:06:00 23841.1089 0.4484 -0.6752
18/06/26 08:08:00 23841.1105 0.4482 -0.6755
18/06/26 08:10:00 23841.1107 0.4481 -0.6752
18/06/26 08:12:00 23841.1126 0.4478 -0.6749
18/06/26 08:14:00 23841.1142 0.4476 -0.6752
18/06/26 08:16:00 23841.1158 0.4474 -0.6755
18/06/26 08:18:00 23841.1175 0.4472 -0.6758
18/06/26 08:20:00 23841.1177 0.4471 -0.6755
18/06/26 08:22:00 23841.1194 0.4469 -0.6758
18/06/26 08:24:00 23841.1214 0.4467 -0.6755
18/06/26 08:26:00 23841.1230 0.4465 -0.6758
18/06/26 08:28:00 23841.1247 0.4461 -0.6761
18/06/26 08:30:00 23841.1251 0.4462 -0.6758
18/06/26 08:32:00 23841.1268 0.4460 -0.6761
18/06/26 08:34:00 23841.1288 0.4457 -0.6758
18/06/26 08:36:00 23841.1306 0.4455 -0.6761
18/06/26 08:38:00 23841.1309 0.4452 -0.6758
18/06/26 08:40:00 23841.1327 0.4452 -0.6761
18/06/26 08:42:00 23841.1317 0.4452 -0.6752
18/06/26 08:44:00 23841.1338 0.4448 -0.6748
18/06/26 08:46:00 23841.1357 0.4448 -0.6752
18/06/26 08:48:00 23841.1375 0.4444 -0.6755
18/06/26 08:50:00 23841.1393 0.4442 -0.6758
18/06/26 08:52:00 23841.1398 0.4441 -0.6755
18/06/26 08:54:00 23841.1417 0.4439 -0.6758
18/06/26 08:56:00 23841.1435 0.4437 -0.6762
18/06/26 08:58:00 23841.1426 0.4435 -0.6753
18/06/26 09:00:00 23841.1445 0.4435 -0.6756
18/06/26 09:02:00 23841.1465 0.4433 -0.6759
18/06/26 09:04:00 23841.1470 0.4430 -0.6756
18/06/26 09:06:00 23841.1489 0.4428 -0.6759
18/06/26 09:08:00 23841.1509 0.4426 -0.6763
18/06/26 09:10:00 23841.1529 0.4424 -0.6766
18/06/26 09:12:00 23841.1523 0.4424 -0.6750
18/06/26 09:14:00 23841.1543 0.4420 -0.6753
18/06/26 09:16:00 23841.1560 0.4420 -0.6763
18/06/26 09:18:00 23841.1567 0.4417 -0.6760
18/06/26 09:20:00 23841.1587 0.4415 -0.6764
18/06/26 09:22:00 23841.1607 0.4413 -0.6767
18/06/26 09:24:00 23841.1600 0.4411 -0.6758
18/06/26 09:26:00 23841.1621 0.4411 -0.6761
18/06/26 09:28:00 23841.1642 0.4409 -0.6764
18/06/26 09:30:00 23841.1648 0.4406 -0.6761
18/06/26 09:32:00 23841.1670 0.4404 -0.6765
18/06/26 09:34:00 23841.1663 0.4404 -0.6756
18/06/26 09:36:00 23841.1684 0.4400 -0.6759
18/06/26 09:38:00 23841.1706 0.4400 -0.6762
18/06/26 09:40:00 23841.1727 0.4396 -0.6765
18/06/26 09:42:00 23841.1721 0.4396 -0.6756
18/06/26 09:44:00 23841.1743 0.4394 -0.6760
18/06/26 09:46:00 23841.1748 0.4392 -0.6764
18/06/26 09:48:00 23841.1770 0.4390 -0.6767
18/06/26 09:50:00 23841.1764 0.4390 -0.6758
18/06/26 09:52:00 23841.1786 0.4386 -0.6761
18/06/26 09:54:00 23841.1809 0.4384 -0.6764
18/06/26 09:56:00 23841.1831 0.4382 -0.6768
18/06/26 09:58:00 23841.1826 0.4382 -0.6759
18/06/26 10:00:00 23841.1849 0.4380 -0.6762
18/06/26 10:02:00 23841.1858 0.4377 -0.6759
18/06/26 10:04:00 23841.1878 0.4375 -0.6769
18/06/26 10:06:00 23841.1873 0.4376 -0.6760
18/06/26 10:08:00 23841.1897 0.4372 -0.6763
18/06/26 10:10:00 23841.1920 0.4369 -0.6767
18/06/26 10:12:00 23841.1913 0.4370 -0.6765
18/06/26 10:14:00 23841.1939 0.4366 -0.6761
18/06/26 10:16:00 23841.1963 0.4364 -0.6764
18/06/26 10:18:00 23841.1956 0.4364 -0.6762
18/06/26 10:20:00 23841.1980 0.4360 -0.6765
18/06/26 10:22:00 23841.1991 0.4359 -0.6763
18/06/26 10:24:00 23841.1984 0.4360 -0.6761
18/06/26 10:26:00 23841.2009 0.4356 -0.6764
18/06/26 10:28:00 23841.2033 0.4354 -0.6767
18/06/26 10:30:00 23841.2030 0.4354 -0.6758
18/06/26 10:32:00 23841.2055 0.4350 -0.6761
18/06/26 10:34:00 23841.2077 0.4348 -0.6771
18/06/26 10:36:00 23841.2074 0.4348 -0.6763
18/06/26 10:38:00 23841.2099 0.4344 -0.6766
18/06/26 10:40:00 23841.2108 0.4344 -0.6770
18/06/26 10:42:00 23841.2119 0.4343 -0.6767
18/06/26 10:44:00 23841.2131 0.4338 -0.6764
18/06/26 10:46:00 23841.2142 0.4337 -0.6761
18/06/26 10:48:00 23841.2151 0.4336 -0.6765
18/06/26 10:50:00 23841.2177 0.4332 -0.6769
18/06/26 10:52:00 23841.2175 0.4333 -0.6760
18/06/26 10:54:00 23841.2199 0.4331 -0.6770
18/06/26 10:56:00 23841.2197 0.4329 -0.6761
18/06/26 10:58:00 23841.2224 0.4327 -0.6764
18/06/26 11:00:00 23841.2250 0.4323 -0.6767
18/06/26 11:02:00 23841.2246 0.4322 -0.6765
18/06/26 11:04:00 23841.2273 0.4320 -0.6769
18/06/26 11:06:00 23841.2269 0.4320 -0.6767
18/06/26 11:08:00 23841.2296 0.4316 -0.6770
18/06/26 11:10:00 23841.2292 0.4317 -0.6768
18/06/26 11:12:00 23841.2323 0.4312 -0.6764
18/06/26 11:14:00 23841.2333 0.4312 -0.6768
18/06/26 11:16:00 23841.2344 0.4309 -0.6772
18/06/26 11:18:00 23841.2358 0.4308 -0.6770
18/06/26 11:20:00 23841.2355 0.4309 -0.6768
18/06/26 11:22:00 23841.2382 0.4303 -0.6771
18/06/26 11:24:00 23841.2383 0.4303 -0.6762
18/06/26 11:26:00 23841.2411 0.4301 -0.6765
18/06/26 11:28:00 23841.2408 0.4300 -0.6763
18/06/26 11:30:00 23841.2434 0.4298 -0.6773
18/06/26 11:32:00 23841.2435 0.4296 -0.6764
18/06/26 11:34:00 23841.2460 0.4294 -0.6775
18/06/26 11:36:00 23841.2461 0.4293 -0.6766
18/06/26 11:38:00 23841.2490 0.4289 -0.6769
18/06/26 11:40:00 23841.2489 0.4289 -0.6767
18/06/26 11:42:00 23841.2515 0.4285 -0.6777
18/06/26 11:44:00 23841.2516 0.4286 -0.6768
18/06/26 11:46:00 23841.2546 0.4282 -0.6771
18/06/26 11:48:00 23841.2544 0.4280 -0.6770
18/06/26 11:50:00 23841.2574 0.4278 -0.6773
18/06/26 11:52:00 23841.2573 0.4277 -0.6771
18/06/26 11:54:00 23841.2600 0.4275 -0.6781
18/06/26 11:56:00 23841.2602 0.4273 -0.6772
18/06/26 11:58:00 23841.2605 0.4272 -0.6763
18/06/26 12:00:00 23841.2632 0.4270 -0.6773
18/06/26 12:02:00 23841.2632 0.4269 -0.6771
18/06/26 12:04:00 23841.2662 0.4265 -0.6775
18/06/26 12:06:00 23841.2662 0.4265 -0.6773
18/06/26 12:08:00 23841.2693 0.4261 -0.6776
18/06/26 12:10:00 23841.2693 0.4260 -0.6774
18/06/26 12:12:00 23841.2696 0.4260 -0.6765
18/06/26 12:14:00 23841.2725 0.4256 -0.6775
18/06/26 12:16:00 23841.2725 0.4257 -0.6773
18/06/26 12:18:00 23841.2756 0.4251 -0.6776
18/06/26 12:20:00 23841.2757 0.4251 -0.6775
18/06/26 12:22:00 23841.2758 0.4252 -0.6773
18/06/26 12:24:00 23841.2790 0.4248 -0.6776
18/06/26 12:26:00 23841.2794 0.4246 -0.6767
18/06/26 12:28:00 23841.2823 0.4242 -0.6777
18/06/26 12:30:00 23841.2825 0.4243 -0.6775
18/06/26 12:32:00 23841.2826 0.4242 -0.6773
18/06/26 12:34:00 23841.2856 0.4238 -0.6783
18/06/26 12:36:00 23841.2860 0.4236 -0.6774
18/06/26 12:38:00 23841.2865 0.4236 -0.6765
18/06/26 12:40:00 23841.2895 0.4233 -0.6776
18/06/26 12:42:00 23841.2897 0.4231 -0.6774
18/06/26 12:44:00 23841.2902 0.4230 -0.6765
18/06/26 12:46:00 23841.2933 0.4228 -0.6775
18/06/26 12:48:00 23841.2935 0.4226 -0.6773
18/06/26 12:50:00 23841.2938 0.4225 -0.6771
18/06/26 12:52:00 23841.2968 0.4221 -0.6781
18/06/26 12:54:00 23841.2974 0.4222 -0.6772
18/06/26 12:56:00 23841.2977 0.4220 -0.6771
18/06/26 12:58:00 23841.3008 0.4217 -0.6781
18/06/26 13:00:00 23841.3011 0.4215 -0.6779
18/06/26 13:02:00 23841.3018 0.4215 -0.6770
18/06/26 13:04:00 23841.3049 0.4212 -0.6780
18/06/26 13:06:00 23841.3053 0.4208 -0.6778
18/06/26 13:08:00 23841.3057 0.4209 -0.6776
18/06/26 13:10:00 23841.3077 0.4206 -0.6773
18/06/26 13:12:00 23841.3096 0.4205 -0.6777
18/06/26 13:14:00 23841.3113 0.4201 -0.6782
18/06/26 13:16:00 23841.3118 0.4200 -0.6780
18/06/26 13:18:00 23841.3125 0.4200 -0.6771
18/06/26 13:20:00 23841.3158 0.4196 -0.6781
18/06/26 13:22:00 23841.3162 0.4195 -0.6779
18/06/26 13:24:00 23841.3167 0.4193 -0.6777
18/06/26 13:26:00 23841.3175 0.4192 -0.6768
18/06/26 13:28:00 23841.3208 0.4188 -0.6778
18/06/26 13:30:00 23841.3213 0.4189 -0.6776
18/06/26 13:32:00 23841.3218 0.4185 -0.6774
18/06/26 13:34:00 23841.3223 0.4184 -0.6773
18/06/26 13:36:00 23841.3257 0.4182 -0.6783
18/06/26 13:38:00 23841.3263 0.4181 -0.6781
18/06/26 13:40:00 23841.3271 0.4179 -0.6772
18/06/26 13:42:00 23841.3277 0.4178 -0.6770
18/06/26 13:44:00 23841.3297 0.4175 -0.6774
18/06/26 13:46:00 23841.3314 0.4173 -0.6785
18/06/26 13:48:00 23841.3337 0.4170 -0.6782
18/06/26 13:50:00 23841.3344 0.4169 -0.6780
18/06/26 13:52:00 23841.3350 0.4167 -0.6778
18/06/26 13:54:00 23841.3357 0.4166 -0.6777
18/06/26 13:56:00 23841.3364 0.4164 -0.6775
18/06/26 13:58:00 23841.3399 0.4163 -0.6785
18/06/26 14:00:00 23841.3405 0.4159 -0.6783
18/06/26 14:02:00 23841.3416 0.4158 -0.6774
18/06/26 14:04:00 23841.3423 0.4156 -0.6772
18/06/26 14:06:00 23841.3441 0.4154 -0.6783
18/06/26 14:08:00 23841.3449 0.4155 -0.6781
18/06/26 14:10:00 23841.3459 0.4151 -0.6772
18/06/26 14:12:00 23841.3492 0.4148 -0.6789
18/06/26 14:14:00 23841.3500 0.4146 -0.6788
18/06/26 14:16:00 23841.3511 0.4145 -0.6779
18/06/26 14:18:00 23841.3519 0.4143 -0.6777
18/06/26 14:20:00 23841.3524 0.4142 -0.6782
18/06/26 14:22:00 23841.3536 0.4140 -0.6773
18/06/26 14:24:00 23841.3544 0.4139 -0.6771
18/06/26 14:26:00 23841.3564 0.4137 -0.6782
18/06/26 14:28:00 23841.3573 0.4135 -0.6780
18/06/26 14:30:00 23841.3613 0.4131 -0.6783
18/06/26 14:32:00 23841.3618 0.4128 -0.6788
18/06/26 14:34:00 23841.3628 0.4127 -0.6786
18/06/26 14:36:00 23841.3640 0.4127 -0.6777
18/06/26 14:38:00 23841.3647 0.4126 -0.6783
18/06/26 14:40:00 23841.3656 0.4125 -0.6781
18/06/26 14:42:00 23841.3666 0.4122 -0.6779
18/06/26 14:44:00 23841.3689 0.4119 -0.6783
18/06/26 14:46:00 23841.3699 0.4118 -0.6781
18/06/26 14:48:00 23841.3709 0.4116 -0.6779
18/06/26 14:50:00 23841.3719 0.4115 -0.6777
18/06/26 14:52:00 23841.3727 0.4114 -0.6782
18/06/26 14:54:00 23841.3740 0.4110 -0.6773
18/06/26 14:56:00 23841.3748 0.4109 -0.6778
18/06/26 14:58:00 23841.3772 0.4107 -0.6782
18/06/26 15:00:00 23841.3783 0.4105 -0.6780
18/06/26 15:02:00 23841.3794 0.4104 -0.6778
18/06/26 15:04:00 23841.3802 0.4103 -0.6783
18/06/26 15:06:00 23841.3816 0.4101 -0.6775
18/06/26 15:08:00 23841.3824 0.4098 -0.6780
18/06/26 15:10:00 23841.3850 0.4096 -0.6784
18/06/26 15:12:00 23841.3861 0.4094 -0.6782
18/06/26 15:14:00 23841.3873 0.4093 -0.6780
18/06/26 15:16:00 23841.3882 0.4092 -0.6785
18/06/26 15:18:00 23841.3897 0.4090 -0.6776
18/06/26 15:20:00 23841.3906 0.4087 -0.6781
18/06/26 15:22:00 23841.3918 0.4086 -0.6779
18/06/26 15:24:00 23841.3944 0.4083 -0.6783
18/06/26 15:26:00 23841.3957 0.4080 -0.6781
18/06/26 15:28:00 23841.3966 0.4079 -0.6786
18/06/26 15:30:00 23841.3979 0.4078 -0.6784
18/06/26 15:32:00 23841.3992 0.4076 -0.6783
18/06/26 15:34:00 23841.4002 0.4073 -0.6788
18/06/26 15:36:00 23841.4018 0.4072 -0.6779
18/06/26 15:38:00 23841.4042 0.4069 -0.6790
18/06/26 15:40:00 23841.4052 0.4068 -0.6795
18/06/26 15:42:00 23841.4069 0.4065 -0.6786
18/06/26 15:44:00 23841.4079 0.4064 -0.6791
18/06/26 15:46:00 23841.4079 0.4063 -0.6783
18/06/26 15:48:00 23841.4093 0.4060 -0.6781
18/06/26 15:50:00 23841.4104 0.4059 -0.6786
18/06/26 15:52:00 23841.4118 0.4058 -0.6784
18/06/26 15:54:00 23841.4132 0.4054 -0.6782
18/06/26 15:56:00 23841.4143 0.4053 -0.6787
18/06/26 15:58:00 23841.4158 0.4052 -0.6785
18/06/26 16:00:00 23841.4186 0.4049 -0.6790
18/06/26 16:02:00 23841.4198 0.4048 -0.6795
18/06/26 16:04:00 23841.4185 0.4047 -0.6780
18/06/26 16:06:00 23841.4197 0.4044 -0.6786
18/06/26 16:08:00 23841.4226 0.4042 -0.6790
18/06/26 16:10:00 23841.4241 0.4041 -0.6788
18/06/26 16:12:00 23841.4253 0.4038 -0.6793
18/06/26 16:14:00 23841.4269 0.4036 -0.6791
18/06/26 16:16:00 23841.4284 0.4035 -0.6789
18/06/26 16:18:00 23841.4283 0.4035 -0.6788
18/06/26 16:20:00 23841.4299 0.4032 -0.6786
18/06/26 16:22:00 23841.4312 0.4029 -0.6791
18/06/26 16:24:00 23841.4328 0.4027 -0.6789
18/06/26 16:26:00 23841.4344 0.4024 -0.6787
18/06/26 16:28:00 23841.4343 0.4024 -0.6786
18/06/26 16:30:00 23841.4360 0.4023 -0.6784
18/06/26 16:32:00 23841.4373 0.4020 -0.6789
18/06/26 16:34:00 23841.4390 0.4018 -0.6787
18/06/26 16:36:00 23841.4404 0.4017 -0.6793
18/06/26 16:38:00 23841.4404 0.4016 -0.6791
18/06/26 16:40:00 23841.4424 0.4014 -0.6783
18/06/26 16:42:00 23841.4438 0.4011 -0.6788
18/06/26 16:44:00 23841.4456 0.4008 -0.6786
18/06/26 16:46:00 23841.4470 0.4007 -0.6791
18/06/26 16:48:00 23841.4471 0.4005 -0.6790
18/06/26 16:50:00 23841.4488 0.4003 -0.6788
18/06/26 16:52:00 23841.4503 0.4002 -0.6793
18/06/26 16:54:00 23841.4521 0.3999 -0.6791
18/06/26 16:56:00 23841.4522 0.3999 -0.6790
18/06/26 16:58:00 23841.4541 0.3996 -0.6788
18/06/26 17:00:00 23841.4556 0.3995 -0.6793
18/06/26 17:02:00 23841.4572 0.3994 -0.6798
18/06/26 17:04:00 23841.4576 0.3992 -0.6790
18/06/26 17:06:00 23841.4592 0.3989 -0.6795
18/06/26 17:08:00 23841.4611 0.3986 -0.6793
18/06/26 17:10:00 23841.4613 0.3986 -0.6792
18/06/26 17:12:00 23841.4632 0.3982 -0.6790
18/06/26 17:14:00 23841.4648 0.3981 -0.6795
18/06/26 17:16:00 23841.4664 0.3978 -0.6800
18/06/26 17:18:00 23841.4670 0.3978 -0.6792
18/06/26 17:20:00 23841.4686 0.3975 -0.6798
18/06/26 17:22:00 23841.4706 0.3974 -0.6796
18/06/26 17:24:00 23841.4695 0.3973 -0.6788
18/06/26 17:26:00 23841.4726 0.3971 -0.6800
18/06/26 17:28:00 23841.4746 0.3968 -0.6798
18/06/26 17:30:00 23841.4736 0.3969 -0.6791
18/06/26 17:32:00 23841.4756 0.3966 -0.6789
18/06/26 17:34:00 23841.4773 0.3963 -0.6794
18/06/26 17:36:00 23841.4780 0.3961 -0.6786
18/06/26 17:38:00 23841.4798 0.3958 -0.6791
18/06/26 17:40:00 23841.4815 0.3957 -0.6796
18/06/26 17:42:00 23841.4819 0.3955 -0.6795
18/06/26 17:44:00 23841.4838 0.3954 -0.6800
18/06/26 17:46:00 23841.4831 0.3953 -0.6786
18/06/26 17:48:00 23841.4863 0.3949 -0.6797
18/06/26 17:50:00 23841.4885 0.3947 -0.6795
18/06/26 17:52:00 23841.4875 0.3947 -0.6788
18/06/26 17:54:00 23841.4894 0.3946 -0.6793
18/06/26 17:56:00 23841.4927 0.3942 -0.6804
18/06/26 17:58:00 23841.4921 0.3941 -0.6790
18/06/26 18:00:00 23841.4940 0.3940 -0.6795
18/06/26 18:02:00 23841.4946 0.3938 -0.6794
18/06/26 18:04:00 23841.4965 0.3935 -0.6799
18/06/26 18:06:00 23841.4956 0.3936 -0.6792
18/06/26 18:08:00 23841.4979 0.3933 -0.6790
18/06/26 18:10:00 23841.5013 0.3929 -0.6801
18/06/26 18:12:00 23841.5005 0.3928 -0.6794
18/06/26 18:14:00 23841.5025 0.3925 -0.6799
18/06/26 18:16:00 23841.5034 0.3925 -0.6791
18/06/26 18:18:00 23841.5054 0.3922 -0.6796
18/06/26 18:20:00 23841.5047 0.3922 -0.6789
18/06/26 18:22:00 23841.5081 0.3917 -0.6801
18/06/26 18:24:00 23841.5105 0.3914 -0.6799
18/06/26 18:26:00 23841.5094 0.3914 -0.6799
18/06/26 18:28:00 23841.5118 0.3913 -0.6797
18/06/26 18:30:00 23841.5125 0.3911 -0.6796
18/06/26 18:32:00 23841.5146 0.3908 -0.6801
18/06/26 18:34:00 23841.5154 0.3906 -0.6800
18/06/26 18:36:00 23841.5178 0.3905 -0.6798
18/06/26 18:38:00 23841.5169 0.3904 -0.6798
18/06/26 18:40:00 23841.5193 0.3901 -0.6796
18/06/26 18:42:00 23841.5201 0.3899 -0.6795
18/06/26 18:44:00 23841.5223 0.3896 -0.6800
18/06/26 18:46:00 23841.5231 0.3897 -0.6799
18/06/26 18:48:00 23841.5253 0.3894 -0.6804
18/06/26 18:50:00 23841.5248 0.3893 -0.6797
18/06/26 18:52:00 23841.5273 0.3890 -0.6795
18/06/26 18:54:00 23841.5279 0.3888 -0.6801
18/06/26 18:56:00 23841.5276 0.3888 -0.6787
18/06/26 18:58:00 23841.5310 0.3884 -0.6805
18/06/26 19:00:00 23841.5308 0.3885 -0.6791
18/06/26 19:02:00 23841.5328 0.3882 -0.6803
18/06/26 19:04:00 23841.5340 0.3880 -0.6795
18/06/26 19:06:00 23841.5364 0.3877 -0.6800
18/06/26 19:08:00 23841.5359 0.3876 -0.6793
18/06/26 19:10:00 23841.5382 0.3873 -0.6798
18/06/26 19:12:00 23841.5392 0.3872 -0.6797
18/06/26 19:14:00 23841.5388 0.3871 -0.6790
18/06/26 19:16:00 23841.5426 0.3867 -0.6801
18/06/26 19:18:00 23841.5422 0.3866 -0.6794
18/06/26 19:20:00 23841.5446 0.3863 -0.6799
18/06/26 19:22:00 23841.5453 0.3862 -0.6805
18/06/26 19:24:00 23841.5453 0.3861 -0.6791
18/06/26 19:26:00 23841.5474 0.3858 -0.6803
18/06/26 19:28:00 23841.5488 0.3856 -0.6795
18/06/26 19:30:00 23841.5510 0.3854 -0.6807
18/06/26 19:32:00 23841.5524 0.3852 -0.6799
18/06/26 19:34:00 23841.5518 0.3851 -0.6799
18/06/26 19:36:00 23841.5543 0.3848 -0.6804
18/06/26 19:38:00 23841.5554 0.3847 -0.6803
18/06/26 19:40:00 23841.5580 0.3844 -0.6808
18/06/26 19:42:00 23841.5577 0.3843 -0.6801
18/06/26 19:44:00 23841.5589 0.3841 -0.6800
18/06/26 19:46:00 23841.5615 0.3838 -0.6805
18/06/26 19:48:00 23841.5627 0.3837 -0.6804
18/06/26 19:50:00 23841.5625 0.3836 -0.6797
18/06/26 19:52:00 23841.5648 0.3835 -0.6809
18/06/26 19:54:00 23841.5664 0.3833 -0.6801
18/06/26 19:56:00 23841.5659 0.3833 -0.6801
18/06/26 19:58:00 23841.5686 0.3830 -0.6806
18/06/26 20:00:00 23841.5698 0.3828 -0.6805
18/06/26 20:02:00 23841.5697 0.3828 -0.6798
18/06/26 20:04:00 23841.5710 0.3826 -0.6797
18/06/26 20:06:00 23841.5737 0.3821 -0.6802
18/06/26 20:08:00 23841.5750 0.3819 -0.6801
18/06/26 20:10:00 23841.5747 0.3819 -0.6801
18/06/26 20:12:00 23841.5774 0.3816 -0.6806
18/06/26 20:14:00 23841.5788 0.3814 -0.6805
18/06/26 20:16:00 23841.5788 0.3814 -0.6798
18/06/26 20:18:00 23841.5798 0.3813 -0.6804
18/06/26 20:20:00 23841.5826 0.3808 -0.6809
18/06/26 20:22:00 23841.5826 0.3807 -0.6802
18/06/26 20:24:00 23841.5841 0.3805 -0.6801
18/06/26 20:26:00 23841.5869 0.3802 -0.6806
18/06/26 20:28:00 23841.5880 0.3801 -0.6812
18/06/26 20:30:00 23841.5881 0.3798 -0.6805
18/06/26 20:32:00 23841.5896 0.3797 -0.6804
18/06/26 20:34:00 23841.5897 0.3796 -0.6797
18/06/26 20:36:00 23841.5926 0.3793 -0.6802
18/06/26 20:38:00 23841.5938 0.3792 -0.6808
18/06/26 20:40:00 23841.5939 0.3791 -0.6801
18/06/26 20:42:00 23841.5951 0.3790 -0.6807
18/06/26 20:44:00 23841.5981 0.3787 -0.6812
18/06/26 20:46:00 23841.5982 0.3784 -0.6805
18/06/26 20:48:00 23841.5998 0.3783 -0.6804
18/06/26 20:50:00 23841.6000 0.3782 -0.6797
18/06/26 20:52:00 23841.6013 0.3781 -0.6803
18/06/26 20:54:00 23841.6043 0.3776 -0.6808
18/06/26 20:56:00 23841.6056 0.3774 -0.6814
18/06/26 20:58:00 23841.6059 0.3774 -0.6807
18/06/26 21:00:00 23841.6075 0.3770 -0.6806
18/06/26 21:02:00 23841.6075 0.3770 -0.6806
18/06/26 21:04:00 23841.6092 0.3768 -0.6805
18/06/26 21:06:00 23841.6119 0.3765 -0.6817
18/06/26 21:08:00 23841.6122 0.3765 -0.6810
18/06/26 21:10:00 23841.6140 0.3763 -0.6809
18/06/26 21:12:00 23841.6140 0.3761 -0.6809
18/06/26 21:14:00 23841.6157 0.3759 -0.6808
18/06/26 21:16:00 23841.6158 0.3757 -0.6807
18/06/26 21:18:00 23841.6175 0.3756 -0.6806
18/06/26 21:20:00 23841.6207 0.3753 -0.6812
18/06/26 21:22:00 23841.6222 0.3749 -0.6818
18/06/26 21:24:00 23841.6226 0.3749 -0.6810
18/06/26 21:26:00 23841.6241 0.3747 -0.6816
18/06/26 21:28:00 23841.6245 0.3747 -0.6809
18/06/26 21:30:00 23841.6264 0.3743 -0.6808
18/06/26 21:32:00 23841.6265 0.3743 -0.6808
18/06/26 21:34:00 23841.6284 0.3741 -0.6807
18/06/26 21:36:00 23841.6286 0.3739 -0.6807
18/06/26 21:38:00 23841.6305 0.3737 -0.6806
18/06/26 21:40:00 23841.6337 0.3732 -0.6811
18/06/26 21:42:00 23841.6340 0.3732 -0.6811
18/06/26 21:44:00 23841.6359 0.3728 -0.6810
18/06/26 21:46:00 23841.6361 0.3730 -0.6810
18/06/26 21:48:00 23841.6378 0.3727 -0.6816
18/06/26 21:50:00 23841.6384 0.3726 -0.6809
18/06/26 21:52:00 23841.6403 0.3723 -0.6808
18/06/26 21:54:00 23841.6406 0.3722 -0.6808
18/06/26 21:56:00 23841.6426 0.3719 -0.6807
18/06/26 21:58:00 23841.6429 0.3717 -0.6807
18/06/26 22:00:00 23841.6447 0.3715 -0.6813
18/06/26 22:02:00 23841.6453 0.3715 -0.6806
18/06/26 22:04:00 23841.6471 0.3713 -0.6812
18/06/26 22:06:00 23841.6477 0.3711 -0.6805
18/06/26 22:08:00 23841.6498 0.3709 -0.6804
18/06/26 22:10:00 23841.6499 0.3707 -0.6811
18/06/26 22:12:00 23841.6520 0.3704 -0.6810
18/06/26 22:14:00 23841.6527 0.3703 -0.6803
18/06/26 22:16:00 23841.6545 0.3700 -0.6809
18/06/26 22:18:00 23841.6550 0.3700 -0.6808
18/06/26 22:20:00 23841.6571 0.3698 -0.6807
18/06/26 22:22:00 23841.6576 0.3696 -0.6807
18/06/26 22:24:00 23841.6598 0.3694 -0.6806
18/06/26 22:26:00 23841.6603 0.3692 -0.6806
18/06/26 22:28:00 23841.6622 0.3689 -0.6812
18/06/26 22:30:00 23841.6630 0.3688 -0.6805
18/06/26 22:32:00 23841.6649 0.3685 -0.6811
18/06/26 22:34:00 23841.6669 0.3683 -0.6817
18/06/26 22:36:00 23841.6677 0.3683 -0.6810
18/06/26 22:38:00 23841.6697 0.3679 -0.6816
18/06/26 22:40:00 23841.6703 0.3677 -0.6816
18/06/26 22:42:00 23841.6726 0.3676 -0.6815
18/06/26 22:44:00 23841.6728 0.3674 -0.6822
18/06/26 22:46:00 23841.6752 0.3672 -0.6821
18/06/26 22:48:00 23841.6733 0.3672 -0.6802
18/06/26 22:50:00 23841.6751 0.3671 -0.6815
18/06/26 22:52:00 23841.6760 0.3669 -0.6808
18/06/26 22:54:00 23841.6781 0.3665 -0.6814
18/06/26 22:56:00 23841.6787 0.3663 -0.6814
18/06/26 22:58:00 23841.6811 0.3661 -0.6813
18/06/26 23:00:00 23841.6819 0.3661 -0.6813
18/06/26 23:02:00 23841.6840 0.3658 -0.6819
18/06/26 23:04:00 23841.6847 0.3656 -0.6819
18/06/26 23:06:00 23841.6871 0.3652 -0.6818
18/06/26 23:08:00 23841.6865 0.3653 -0.6811
18/06/26 23:10:00 23841.6873 0.3651 -0.6811
18/06/26 23:12:00 23841.6895 0.3650 -0.6817
18/06/26 23:14:00 23841.6905 0.3647 -0.6810
18/06/26 23:16:00 23841.6924 0.3644 -0.6823
18/06/26 23:18:00 23841.6936 0.3642 -0.6816
18/06/26 23:20:00 23841.6958 0.3640 -0.6822
18/06/26 23:22:00 23841.6952 0.3639 -0.6816
18/06/26 23:24:00 23841.6961 0.3639 -0.6816
18/06/26 23:26:00 23841.6987 0.3636 -0.6815
18/06/26 23:28:00 23841.6996 0.3634 -0.6815
18/06/26 23:30:00 23841.7018 0.3630 -0.6821
18/06/26 23:32:00 23841.7013 0.3629 -0.6815
18/06/26 23:34:00 23841.7026 0.3629 -0.6808
18/06/26 23:36:00 23841.7046 0.3626 -0.6821
18/06/26 23:38:00 23841.7055 0.3624 -0.6821
18/06/26 23:40:00 23841.7082 0.3622 -0.6820
18/06/26 23:42:00 23841.7078 0.3621 -0.6813
18/06/26 23:44:00 23841.7088 0.3619 -0.6813
18/06/26 23:46:00 23841.7112 0.3618 -0.6819
18/06/26 23:48:00 23841.7122 0.3615 -0.6819
18/06/26 23:50:00 23841.7146 0.3612 -0.6825
18/06/26 23:52:00 23841.7142 0.3611 -0.6819
18/06/26 23:54:00 23841.7156 0.3609 -0.6812
18/06/26 23:56:00 23841.7180 0.3607 -0.6818
18/06/26 23:58:00 23841.7188 0.3606 -0.6825
18/06/27 00:00:00 23841.7188 0.3605 -0.6812
18/06/27 00:02:00 23841.7199 0.3602 -0.6812
18/06/27 00:04:00 23841.7221 0.3599 -0.6825
18/06/27 00:06:00 23841.7235 0.3599 -0.6818
18/06/27 00:08:00 23841.7233 0.3598 -0.6812
18/06/27 00:10:00 23841.7258 0.3595 -0.6818
18/06/27 00:12:00 23841.7267 0.3593 -0.6824
18/06/27 00:14:00 23841.7295 0.3589 -0.6823
18/06/27 00:16:00 23841.7293 0.3588 -0.6817
18/06/27 00:18:00 23841.7305 0.3586 -0.6817
18/06/27 00:20:00 23841.7328 0.3583 -0.6830
18/06/27 00:22:00 23841.7329 0.3582 -0.6817
18/06/27 00:24:00 23841.7342 0.3582 -0.6817
18/06/27 00:26:00 23841.7368 0.3579 -0.6823
18/06/27 00:28:00 23841.7350 0.3579 -0.6818
18/06/27 00:30:00 23841.7380 0.3576 -0.6817
18/06/27 00:32:00 23841.7407 0.3572 -0.6823
18/06/27 00:34:00 23841.7392 0.3573 -0.6811
18/06/27 00:36:00 23841.7416 0.3570 -0.6824
18/06/27 00:38:00 23841.7429 0.3568 -0.6824
18/06/27 00:40:00 23841.7428 0.3567 -0.6817
18/06/27 00:42:00 23841.7459 0.3565 -0.6816
18/06/27 00:44:00 23841.7469 0.3561 -0.6823
18/06/27 00:46:00 23841.7469 0.3561 -0.6817
18/06/27 00:48:00 23841.7497 0.3557 -0.6823
18/06/27 00:50:00 23841.7511 0.3557 -0.6823
18/06/27 00:52:00 23841.7508 0.3557 -0.6824
18/06/27 00:54:00 23841.7536 0.3551 -0.6830
18/06/27 00:56:00 23841.7554 0.3549 -0.6823
18/06/27 00:58:00 23841.7554 0.3550 -0.6817
18/06/27 01:00:00 23841.7566 0.3548 -0.6824
18/06/27 01:02:00 23841.7566 0.3546 -0.6817
18/06/27 01:04:00 23841.7595 0.3542 -0.6823
18/06/27 01:06:00 23841.7611 0.3542 -0.6823
18/06/27 01:08:00 23841.7612 0.3541 -0.6817
18/06/27 01:10:00 23841.7638 0.3536 -0.6830
18/06/27 01:12:00 23841.7639 0.3535 -0.6824
18/06/27 01:14:00 23841.7655 0.3533 -0.6824
18/06/27 01:16:00 23841.7656 0.3534 -0.6818
18/06/27 01:18:00 23841.7669 0.3531 -0.6825
18/06/27 01:20:00 23841.7699 0.3527 -0.6831
18/06/27 01:22:00 23841.7701 0.3527 -0.6825
18/06/27 01:24:00 23841.7717 0.3524 -0.6825
18/06/27 01:26:00 23841.7719 0.3524 -0.6818
18/06/27 01:28:00 23841.7747 0.3519 -0.6832
18/06/27 01:30:00 23841.7749 0.3520 -0.6825
18/06/27 01:32:00 23841.7766 0.3518 -0.6825
18/06/27 01:34:00 23841.7769 0.3515 -0.6819
18/06/27 01:36:00 23841.7786 0.3513 -0.6819
18/06/27 01:38:00 23841.7786 0.3514 -0.6820
18/06/27 01:40:00 23841.7817 0.3509 -0.6826
18/06/27 01:42:00 23841.7820 0.3508 -0.6820
18/06/27 01:44:00 23841.7837 0.3506 -0.6820
18/06/27 01:46:00 23841.7838 0.3506 -0.6821
18/06/27 01:48:00 23841.7867 0.3503 -0.6834
18/06/27 01:50:00 23841.7856 0.3501 -0.6821
18/06/27 01:52:00 23841.7888 0.3500 -0.6827
18/06/27 01:54:00 23841.7892 0.3497 -0.6821
18/06/27 01:56:00 23841.7911 0.3495 -0.6821
18/06/27 01:58:00 23841.7912 0.3495 -0.6822
18/06/27 02:00:00 23841.7944 0.3491 -0.6828
18/06/27 02:02:00 23841.7946 0.3489 -0.6829
18/06/27 02:04:00 23841.7964 0.3487 -0.6829
18/06/27 02:06:00 23841.7969 0.3486 -0.6823
18/06/27 02:08:00 23841.7999 0.3483 -0.6836
18/06/27 02:10:00 23841.7990 0.3481 -0.6823
18/06/27 02:12:00 23841.8020 0.3478 -0.6836
18/06/27 02:14:00 23841.8026 0.3478 -0.6830
18/06/27 02:16:00 23841.8031 0.3477 -0.6824
18/06/27 02:18:00 23841.8050 0.3473 -0.6824
18/06/27 02:20:00 23841.8053 0.3474 -0.6825
18/06/27 02:22:00 23841.8084 0.3469 -0.6838
18/06/27 02:24:00 23841.8076 0.3468 -0.6826
18/06/27 02:26:00 23841.8110 0.3466 -0.6832
18/06/27 02:28:00 23841.8113 0.3464 -0.6833
18/06/27 02:30:00 23841.8119 0.3463 -0.6826
18/06/27 02:32:00 23841.8137 0.3461 -0.6833
18/06/27 02:34:00 23841.8143 0.3459 -0.6827
18/06/27 02:36:00 23841.8147 0.3458 -0.6828
18/06/27 02:38:00 23841.8168 0.3456 -0.6828
18/06/27 02:40:00 23841.8175 0.3455 -0.6822
18/06/27 02:42:00 23841.8207 0.3450 -0.6835
18/06/27 02:44:00 23841.8214 0.3448 -0.6829
18/06/27 02:46:00 23841.8218 0.3449 -0.6830
18/06/27 02:48:00 23841.8237 0.3445 -0.6836
18/06/27 02:50:00 23841.8244 0.3443 -0.6830
18/06/27 02:52:00 23841.8252 0.3444 -0.6824
18/06/27 02:54:00 23841.8271 0.3440 -0.6831
18/06/27 02:56:00 23841.8279 0.3437 -0.6825
18/06/27 02:58:00 23841.8284 0.3437 -0.6826
18/06/27 03:00:00 23841.8317 0.3434 -0.6839
18/06/27 03:02:00 23841.8311 0.3432 -0.6827
18/06/27 03:04:00 23841.8317 0.3432 -0.6827
18/06/27 03:06:00 23841.8353 0.3429 -0.6833
18/06/27 03:08:00 23841.8359 0.3426 -0.6834
18/06/27 03:10:00 23841.8368 0.3425 -0.6828
18/06/27 03:12:00 23841.8388 0.3422 -0.6835
18/06/27 03:14:00 23841.8394 0.3421 -0.6836
18/06/27 03:16:00 23841.8403 0.3421 -0.6830
18/06/27 03:18:00 23841.8409 0.3418 -0.6831
18/06/27 03:20:00 23841.8433 0.3414 -0.6831
18/06/27 03:22:00 23841.8439 0.3414 -0.6831
18/06/27 03:24:00 23841.8449 0.3413 -0.6825
18/06/27 03:26:00 23841.8470 0.3409 -0.6832
18/06/27 03:28:00 23841.8477 0.3409 -0.6833
18/06/27 03:30:00 23841.8484 0.3406 -0.6834
18/06/27 03:32:00 23841.8491 0.3406 -0.6835
18/06/27 03:34:00 23841.8530 0.3401 -0.6841
18/06/27 03:36:00 23841.8523 0.3401 -0.6836
18/06/27 03:38:00 23841.8534 0.3399 -0.6829
18/06/27 03:40:00 23841.8541 0.3398 -0.6830
18/06/27 03:42:00 23841.8580 0.3393 -0.6836
18/06/27 03:44:00 23841.8588 0.3392 -0.6837
18/06/27 03:46:00 23841.8582 0.3391 -0.6832
18/06/27 03:48:00 23841.8590 0.3389 -0.6833
18/06/27 03:50:00 23841.8599 0.3389 -0.6834
18/06/27 03:52:00 23841.8638 0.3383 -0.6840
18/06/27 03:54:00 23841.8647 0.3383 -0.6841
18/06/27 03:56:00 23841.8642 0.3384 -0.6835
18/06/27 03:58:00 23841.8653 0.3381 -0.6829
18/06/27 04:00:00 23841.8662 0.3379 -0.6830
18/06/27 04:02:00 23841.8703 0.3375 -0.6836
18/06/27 04:04:00 23841.8698 0.3374 -0.6831
18/06/27 04:06:00 23841.8707 0.3374 -0.6832
18/06/27 04:08:00 23841.8717 0.3371 -0.6833
18/06/27 04:10:00 23841.8726 0.3369 -0.6833
18/06/27 04:12:00 23841.8736 0.3368 -0.6834
18/06/27 04:14:00 23841.8760 0.3365 -0.6841
18/06/27 04:16:00 23841.8773 0.3364 -0.6835
18/06/27 04:18:00 23841.8783 0.3362 -0.6836
18/06/27 04:20:00 23841.8793 0.3359 -0.6837
18/06/27 04:22:00 23841.8807 0.3358 -0.6831
18/06/27 04:24:00 23841.8817 0.3356 -0.6831
18/06/27 04:26:00 23841.8828 0.3354 -0.6832
18/06/27 04:28:00 23841.8838 0.3351 -0.6833
18/06/27 04:30:00 23841.8863 0.3348 -0.6840
18/06/27 04:32:00 23841.8874 0.3347 -0.6841
18/06/27 04:34:00 23841.8885 0.3345 -0.6842
18/06/27 04:36:00 23841.8897 0.3344 -0.6843
18/06/27 04:38:00 23841.8908 0.3342 -0.6844
18/06/27 04:40:00 23841.8908 0.3341 -0.6831
18/06/27 04:42:00 23841.8920 0.3340 -0.6832
18/06/27 04:44:00 23841.8932 0.3338 -0.6833
18/06/27 04:46:00 23841.8944 0.3335 -0.6834
18/06/27 04:48:00 23841.8956 0.3333 -0.6835
18/06/27 04:50:00 23841.8982 0.3329 -0.6842
18/06/27 04:52:00 23841.8997 0.3329 -0.6836
18/06/27 04:54:00 23841.9009 0.3326 -0.6836
18/06/27 04:56:00 23841.9022 0.3326 -0.6837
18/06/27 04:58:00 23841.9035 0.3323 -0.6838
18/06/27 05:00:00 23841.9047 0.3319 -0.6839
18/06/27 05:02:00 23841.9057 0.3319 -0.6847
18/06/27 05:04:00 23841.9070 0.3316 -0.6848
18/06/27 05:06:00 23841.9069 0.3317 -0.6843
18/06/27 05:08:00 23841.9083 0.3315 -0.6843
18/06/27 05:10:00 23841.9096 0.3313 -0.6844
18/06/27 05:12:00 23841.9112 0.3310 -0.6838
18/06/27 05:14:00 23841.9126 0.3308 -0.6839
18/06/27 05:16:00 23841.9140 0.3307 -0.6840
18/06/27 05:18:00 23841.9154 0.3303 -0.6841
18/06/27 05:20:00 23841.9154 0.3304 -0.6835
18/06/27 05:22:00 23841.9168 0.3301 -0.6836
18/06/27 05:24:00 23841.9182 0.3299 -0.6837
18/06/27 05:26:00 23841.9196 0.3297 -0.6838
18/06/27 05:28:00 23841.9211 0.3294 -0.6839
18/06/27 05:30:00 23841.9226 0.3294 -0.6840
18/06/27 05:32:00 23841.9240 0.3289 -0.6841
18/06/27 05:34:00 23841.9255 0.3289 -0.6841
18/06/27 05:36:00 23841.9256 0.3288 -0.6836
18/06/27 05:38:00 23841.9272 0.3286 -0.6837
18/06/27 05:40:00 23841.9287 0.3283 -0.6838
18/06/27 05:42:00 23841.9299 0.3281 -0.6846
18/06/27 05:44:00 23841.9315 0.3279 -0.6847
18/06/27 05:46:00 23841.9330 0.3276 -0.6848
18/06/27 05:48:00 23841.9346 0.3274 -0.6848
18/06/27 05:50:00 23841.9334 0.3274 -0.6837
18/06/27 05:52:00 23841.9350 0.3274 -0.6838
18/06/27 05:54:00 23841.9366 0.3270 -0.6839
18/06/27 05:56:00 23841.9383 0.3269 -0.6840
18/06/27 05:58:00 23841.9385 0.3266 -0.6834
18/06/27 06:00:00 23841.9402 0.3266 -0.6835
18/06/27 06:02:00 23841.9415 0.3262 -0.6843
18/06/27 06:04:00 23841.9432 0.3259 -0.6844
18/06/27 06:06:00 23841.9449 0.3259 -0.6845
18/06/27 06:08:00 23841.9466 0.3255 -0.6846
18/06/27 06:10:00 23841.9455 0.3257 -0.6834
18/06/27 06:12:00 23841.9472 0.3253 -0.6835
18/06/27 06:14:00 23841.9487 0.3253 -0.6843
18/06/27 06:16:00 23841.9504 0.3248 -0.6844
18/06/27 06:18:00 23841.9508 0.3249 -0.6839
18/06/27 06:20:00 23841.9526 0.3245 -0.6840
18/06/27 06:22:00 23841.9544 0.3244 -0.6841
18/06/27 06:24:00 23841.9559 0.3240 -0.6848
18/06/27 06:26:00 23841.9549 0.3243 -0.6837
18/06/27 06:28:00 23841.9567 0.3238 -0.6838
18/06/27 06:30:00 23841.9586 0.3236 -0.6839
18/06/27 06:32:00 23841.9601 0.3234 -0.6847
18/06/27 06:34:00 23841.9620 0.3232 -0.6848
18/06/27 06:36:00 23841.9611 0.3232 -0.6836
18/06/27 06:38:00 23841.9627 0.3230 -0.6844
18/06/27 06:40:00 23841.9646 0.3227 -0.6845
18/06/27 06:42:00 23841.9665 0.3225 -0.6846
18/06/27 06:44:00 23841.9670 0.3222 -0.6841
18/06/27 06:46:00 23841.9687 0.3220 -0.6849
18/06/27 06:48:00 23841.9692 0.3219 -0.6843
18/06/27 06:50:00 23841.9698 0.3218 -0.6838
18/06/27 06:52:00 23841.9715 0.3216 -0.6846
18/06/27 06:54:00 23841.9735 0.3214 -0.6847
18/06/27 06:56:00 23841.9724 0.3214 -0.6843
18/06/27 06:58:00 23841.9744 0.3210 -0.6843
18/06/27 07:00:00 23841.9764 0.3208 -0.6844
18/06/27 07:02:00 23841.9782 0.3206 -0.6852
18/06/27 07:04:00 23841.9774 0.3206 -0.6841
18/06/27 07:06:00 23841.9795 0.3204 -0.6842
18/06/27 07:08:00 23841.9813 0.3200 -0.6850
18/06/27 07:10:00 23841.9834 0.3197 -0.6850
18/06/27 07:12:00 23841.9824 0.3198 -0.6846
18/06/27 07:14:00 23841.9845 0.3195 -0.6847
18/06/27 07:16:00 23841.9863 0.3193 -0.6855
18/06/27 07:18:00 23841.9885 0.3191 -0.6856
18/06/27 07:20:00 23841.9878 0.3189 -0.6844
18/06/27 07:22:00 23841.9897 0.3187 -0.6852
18/06/27 07:24:00 23841.9919 0.3185 -0.6853
18/06/27 07:26:00 23841.9913 0.3185 -0.6842
18/06/27 07:28:00 23841.9935 0.3181 -0.6843
18/06/27 07:30:00 23841.9954 0.3179 -0.6851
18/06/27 07:32:00 23841.9976 0.3175 -0.6851
18/06/27 07:34:00 23841.9968 0.3177 -0.6847
18/06/27 07:36:00 23841.9990 0.3173 -0.6848
18/06/27 07:38:00 23842.0010 0.3171 -0.6856
18/06/27 07:40:00 23842.0002 0.3170 -0.6852
18/06/27 07:42:00 23842.0025 0.3167 -0.6852
18/06/27 07:44:00 23842.0031 0.3165 -0.6854
18/06/27 07:46:00 23842.0040 0.3166 -0.6849
18/06/27 07:48:00 23842.0061 0.3162 -0.6857
18/06/27 07:50:00 23842.0070 0.3161 -0.6852
18/06/27 07:52:00 23842.0077 0.3160 -0.6853
18/06/27 07:54:00 23842.0100 0.3156 -0.6854
18/06/27 07:56:00 23842.0096 0.3156 -0.6843
18/06/27 07:58:00 23842.0117 0.3152 -0.6851
18/06/27 08:00:00 23842.0141 0.3150 -0.6852
18/06/27 08:02:00 23842.0134 0.3148 -0.6847
18/06/27 08:04:00 23842.0156 0.3146 -0.6855
18/06/27 08:06:00 23842.0180 0.3144 -0.6856
18/06/27 08:08:00 23842.0174 0.3145 -0.6852
18/06/27 08:10:00 23842.0196 0.3141 -0.6860
18/06/27 08:12:00 23842.0193 0.3141 -0.6848
18/06/27 08:14:00 23842.0215 0.3139 -0.6856
18/06/27 08:16:00 23842.0237 0.3135 -0.6864
18/06/27 08:18:00 23842.0234 0.3135 -0.6853
18/06/27 08:20:00 23842.0259 0.3131 -0.6854
18/06/27 08:22:00 23842.0254 0.3132 -0.6849
18/06/27 08:24:00 23842.0279 0.3127 -0.6850
18/06/27 08:26:00 23842.0274 0.3128 -0.6846
18/06/27 08:28:00 23842.0297 0.3124 -0.6854
18/06/27 08:30:00 23842.0320 0.3122 -0.6862
18/06/27 08:32:00 23842.0318 0.3122 -0.6850
18/06/27 08:34:00 23842.0341 0.3116 -0.6858
18/06/27 08:36:00 23842.0337 0.3117 -0.6854
18/06/27 08:38:00 23842.0363 0.3113 -0.6855
18/06/27 08:40:00 23842.0359 0.3114 -0.6851
18/06/27 08:42:00 23842.0386 0.3111 -0.6852
18/06/27 08:44:00 23842.0381 0.3110 -0.6847
18/06/27 08:46:00 23842.0405 0.3108 -0.6855
18/06/27 08:48:00 23842.0402 0.3107 -0.6851
18/06/27 08:50:00 23842.0426 0.3105 -0.6859
18/06/27 08:52:00 23842.0439 0.3102 -0.6853
18/06/27 08:54:00 23842.0450 0.3099 -0.6855
18/06/27 08:56:00 23842.0463 0.3098 -0.6850
18/06/27 08:58:00 23842.0474 0.3095 -0.6852
18/06/27 09:00:00 23842.0485 0.3095 -0.6854
18/06/27 09:02:00 23842.0510 0.3091 -0.6861
18/06/27 09:04:00 23842.0507 0.3091 -0.6857
18/06/27 09:06:00 23842.0535 0.3087 -0.6858
18/06/27 09:08:00 23842.0533 0.3086 -0.6854
18/06/27 09:10:00 23842.0558 0.3084 -0.6862
18/06/27 09:12:00 23842.0559 0.3082 -0.6850
18/06/27 09:14:00 23842.0585 0.3080 -0.6858
18/06/27 09:16:00 23842.0583 0.3079 -0.6854
18/06/27 09:18:00 23842.0580 0.3078 -0.6850
18/06/27 09:20:00 23842.0607 0.3076 -0.6858
18/06/27 09:22:00 23842.0605 0.3074 -0.6853
18/06/27 09:24:00 23842.0631 0.3070 -0.6861
18/06/27 09:26:00 23842.0647 0.3069 -0.6856
18/06/27 09:28:00 23842.0659 0.3067 -0.6858
18/06/27 09:30:00 23842.0672 0.3066 -0.6859
18/06/27 09:32:00 23842.0671 0.3065 -0.6855
18/06/27 09:34:00 23842.0698 0.3061 -0.6863
18/06/27 09:36:00 23842.0697 0.3062 -0.6859
18/06/27 09:38:00 23842.0724 0.3056 -0.6867
18/06/27 09:40:00 23842.0727 0.3056 -0.6855
18/06/27 09:42:00 23842.0727 0.3057 -0.6851
18/06/27 09:44:00 23842.0754 0.3051 -0.6859
18/06/27 09:46:00 23842.0754 0.3052 -0.6855
18/06/27 09:48:00 23842.0768 0.3049 -0.6856
18/06/27 09:50:00 23842.0796 0.3045 -0.6864
18/06/27 09:52:00 23842.0796 0.3046 -0.6860
18/06/27 09:54:00 23842.0827 0.3041 -0.6861
18/06/27 09:56:00 23842.0828 0.3040 -0.6857
18/06/27 09:58:00 23842.0825 0.3041 -0.6859
18/06/27 10:00:00 23842.0854 0.3035 -0.6867
18/06/27 10:02:00 23842.0855 0.3036 -0.6863
18/06/27 10:04:00 23842.0859 0.3034 -0.6852
18/06/27 10:06:00 23842.0888 0.3030 -0.6859
18/06/27 10:08:00 23842.0903 0.3030 -0.6861
18/06/27 10:10:00 23842.0904 0.3027 -0.6857
18/06/27 10:12:00 23842.0934 0.3025 -0.6865
18/06/27 10:14:00 23842.0932 0.3024 -0.6868
18/06/27 10:16:00 23842.0937 0.3022 -0.6856
18/06/27 10:18:00 23842.0939 0.3021 -0.6852
18/06/27 10:20:00 23842.0969 0.3019 -0.6860
18/06/27 10:22:00 23842.0970 0.3016 -0.6856
18/06/27 10:24:00 23842.0984 0.3015 -0.6864
18/06/27 10:26:00 23842.1017 0.3011 -0.6865
18/06/27 10:28:00 23842.1019 0.3010 -0.6861
18/06/27 10:30:00 23842.1022 0.3009 -0.6857
18/06/27 10:32:00 23842.1022 0.3010 -0.6859
18/06/27 10:34:00 23842.1052 0.3004 -0.6867
18/06/27 10:36:00 23842.1055 0.3004 -0.6863
18/06/27 10:38:00 23842.1076 0.3001 -0.6858
18/06/27 10:40:00 23842.1076 0.2999 -0.6860
18/06/27 10:42:00 23842.1107 0.2997 -0.6868
18/06/27 10:44:00 23842.1110 0.2995 -0.6864
18/06/27 10:46:00 23842.1114 0.2994 -0.6860
18/06/27 10:48:00 23842.1118 0.2993 -0.6855
18/06/27 10:50:00 23842.1149 0.2989 -0.6863
18/06/27 10:52:00 23842.1153 0.2988 -0.6859
18/06/27 10:54:00 23842.1168 0.2985 -0.6868
18/06/27 10:56:00 23842.1173 0.2986 -0.6864
18/06/27 10:58:00 23842.1180 0.2983 -0.6852
18/06/27 11:00:00 23842.1209 0.2979 -0.6867
18/06/27 11:02:00 23842.1214 0.2980 -0.6863
18/06/27 11:04:00 23842.1233 0.2975 -0.6865
18/06/27 11:06:00 23842.1237 0.2974 -0.6860
18/06/27 11:08:00 23842.1243 0.2975 -0.6856
18/06/27 11:10:00 23842.1272 0.2969 -0.6871
18/06/27 11:12:00 23842.1278 0.2968 -0.6867
18/06/27 11:14:00 23842.1283 0.2967 -0.6862
18/06/27 11:16:00 23842.1302 0.2964 -0.6864
18/06/27 11:18:00 23842.1308 0.2963 -0.6860
18/06/27 11:20:00 23842.1311 0.2962 -0.6863
18/06/27 11:22:00 23842.1345 0.2958 -0.6870
18/06/27 11:24:00 23842.1351 0.2957 -0.6866
18/06/27 11:26:00 23842.1357 0.2956 -0.6862
18/06/27 11:28:00 23842.1374 0.2953 -0.6871
18/06/27 11:30:00 23842.1380 0.2950 -0.6866
18/06/27 11:32:00 23842.1387 0.2951 -0.6862
18/06/27 11:34:00 23842.1393 0.2950 -0.6858
18/06/27 11:36:00 23842.1428 0.2944 -0.6866
18/06/27 11:38:00 23842.1432 0.2943 -0.6868
18/06/27 11:40:00 23842.1450 0.2941 -0.6877
18/06/27 11:42:00 23842.1460 0.2941 -0.6866
18/06/27 11:44:00 23842.1464 0.2938 -0.6869
18/06/27 11:46:00 23842.1471 0.2937 -0.6864
18/06/27 11:48:00 23842.1490 0.2935 -0.6873
18/06/27 11:50:00 23842.1500 0.2931 -0.6862
18/06/27 11:52:00 23842.1505 0.2930 -0.6865
18/06/27 11:54:00 23842.1513 0.2929 -0.6860
18/06/27 11:56:00 23842.1518 0.2928 -0.6863
18/06/27 11:58:00 23842.1540 0.2926 -0.6865
18/06/27 12:00:00 23842.1576 0.2922 -0.6873
18/06/27 12:02:00 23842.1582 0.2921 -0.6875
18/06/27 12:04:00 23842.1590 0.2920 -0.6871
18/06/27 12:06:00 23842.1599 0.2916 -0.6867
18/06/27 12:08:00 23842.1604 0.2916 -0.6870
18/06/27 12:10:00 23842.1627 0.2913 -0.6871
18/06/27 12:12:00 23842.1633 0.2910 -0.6874
18/06/27 12:14:00 23842.1642 0.2909 -0.6870
18/06/27 12:16:00 23842.1652 0.2908 -0.6866
18/06/27 12:18:00 23842.1672 0.2906 -0.6874
18/06/27 12:20:00 23842.1681 0.2902 -0.6870
18/06/27 12:22:00 23842.1691 0.2901 -0.6866
18/06/27 12:24:00 23842.1698 0.2900 -0.6868
18/06/27 12:26:00 23842.1719 0.2898 -0.6877
18/06/27 12:28:00 23842.1731 0.2895 -0.6866
18/06/27 12:30:00 23842.1739 0.2894 -0.6869
18/06/27 12:32:00 23842.1746 0.2893 -0.6871
18/06/27 12:34:00 23842.1756 0.2892 -0.6867
18/06/27 12:36:00 23842.1781 0.2887 -0.6869
18/06/27 12:38:00 23842.1788 0.2886 -0.6872
18/06/27 12:40:00 23842.1796 0.2885 -0.6874
18/06/27 12:42:00 23842.1807 0.2884 -0.6870
18/06/27 12:44:00 23842.1832 0.2880 -0.6872
18/06/27 12:46:00 23842.1840 0.2877 -0.6875
18/06/27 12:48:00 23842.1848 0.2876 -0.6877
18/06/27 12:50:00 23842.1860 0.2875 -0.6873
18/06/27 12:52:00 23842.1854 0.2875 -0.6870
18/06/27 12:54:00 23842.1866 0.2872 -0.6865
18/06/27 12:56:00 23842.1878 0.2871 -0.6861
18/06/27 12:58:00 23842.1901 0.2869 -0.6870
18/06/27 13:00:00 23842.1909 0.2866 -0.6873
18/06/27 13:02:00 23842.1921 0.2863 -0.6868
18/06/27 13:04:00 23842.1931 0.2862 -0.6871
18/06/27 13:06:00 23842.1957 0.2859 -0.6873
18/06/27 13:08:00 23842.1967 0.2858 -0.6876
18/06/27 13:10:00 23842.1979 0.2855 -0.6871
18/06/27 13:12:00 23842.1989 0.2853 -0.6874
18/06/27 13:14:00 23842.1999 0.2852 -0.6877
18/06/27 13:16:00 23842.1998 0.2852 -0.6866
18/06/27 13:18:00 23842.2008 0.2851 -0.6869
18/06/27 13:20:00 23842.2032 0.2845 -0.6878
18/06/27 13:22:00 23842.2046 0.2844 -0.6874
18/06/27 13:24:00 23842.2056 0.2843 -0.6876
18/06/27 13:26:00 23842.2067 0.2842 -0.6879
18/06/27 13:28:00 23842.2081 0.2839 -0.6875
18/06/27 13:30:00 23842.2078 0.2838 -0.6871
18/06/27 13:32:00 23842.2092 0.2836 -0.6867
18/06/27 13:34:00 23842.2117 0.2834 -0.6876
18/06/27 13:36:00 23842.2131 0.2831 -0.6872
18/06/27 13:38:00 23842.2142 0.2828 -0.6874
18/06/27 13:40:00 23842.2154 0.2827 -0.6877
18/06/27 13:42:00 23842.2155 0.2826 -0.6867
18/06/27 13:44:00 23842.2166 0.2825 -0.6869
18/06/27 13:46:00 23842.2178 0.2824 -0.6872
18/06/27 13:48:00 23842.2204 0.2820 -0.6881
18/06/27 13:50:00 23842.2216 0.2817 -0.6884
18/06/27 13:52:00 23842.2204 0.2817 -0.6867
18/06/27 13:54:00 23842.2230 0.2814 -0.6876
18/06/27 13:56:00 23842.2243 0.2813 -0.6879
18/06/27 13:58:00 23842.2258 0.2810 -0.6875
18/06/27 14:00:00 23842.2271 0.2808 -0.6877
18/06/27 14:02:00 23842.2270 0.2806 -0.6874
18/06/27 14:04:00 23842.2286 0.2805 -0.6870
18/06/27 14:06:00 23842.2299 0.2804 -0.6872
18/06/27 14:08:00 23842.2326 0.2800 -0.6881
18/06/27 14:10:00 23842.2312 0.2800 -0.6872
18/06/27 14:12:00 23842.2325 0.2797 -0.6874
18/06/27 14:14:00 23842.2353 0.2795 -0.6883
18/06/27 14:16:00 23842.2370 0.2792 -0.6879
18/06/27 14:18:00 23842.2356 0.2794 -0.6869
18/06/27 14:20:00 23842.2384 0.2790 -0.6878
18/06/27 14:22:00 23842.2401 0.2786 -0.6874
18/06/27 14:24:00 23842.2412 0.2784 -0.6884
18/06/27 14:26:00 23842.2416 0.2784 -0.6873
18/06/27 14:28:00 23842.2430 0.2781 -0.6876
18/06/27 14:30:00 23842.2445 0.2781 -0.6879
18/06/27 14:32:00 23842.2449 0.2779 -0.6868
18/06/27 14:34:00 23842.2461 0.2776 -0.6878
18/06/27 14:36:00 23842.2476 0.2774 -0.6881
18/06/27 14:38:00 23842.2494 0.2771 -0.6877
18/06/27 14:40:00 23842.2495 0.2771 -0.6873
18/06/27 14:42:00 23842.2511 0.2768 -0.6876
18/06/27 14:44:00 23842.2540 0.2766 -0.6885
18/06/27 14:46:00 23842.2528 0.2766 -0.6875
18/06/27 14:48:00 23842.2547 0.2763 -0.6871
18/06/27 14:50:00 23842.2574 0.2759 -0.6887
18/06/27 14:52:00 23842.2562 0.2759 -0.6877
18/06/27 14:54:00 23842.2581 0.2758 -0.6873
18/06/27 14:56:00 23842.2608 0.2754 -0.6889
18/06/27 14:58:00 23842.2600 0.2754 -0.6873
18/06/27 15:00:00 23842.2616 0.2753 -0.6875
18/06/27 15:02:00 23842.2616 0.2750 -0.6879
18/06/27 15:04:00 23842.2636 0.2747 -0.6875
18/06/27 15:06:00 23842.2667 0.2745 -0.6883
18/06/27 15:08:00 23842.2656 0.2745 -0.6874
18/06/27 15:10:00 23842.2673 0.2742 -0.6877
18/06/27 15:12:00 23842.2704 0.2738 -0.6886
18/06/27 15:14:00 23842.2694 0.2740 -0.6876
18/06/27 15:16:00 23842.2711 0.2737 -0.6879
18/06/27 15:18:00 23842.2715 0.2734 -0.6875
18/06/27 15:20:00 23842.2733 0.2731 -0.6878
18/06/27 15:22:00 23842.2751 0.2730 -0.6881
18/06/27 15:24:00 23842.2755 0.2729 -0.6878
18/06/27 15:26:00 23842.2773 0.2726 -0.6880
18/06/27 15:28:00 23842.2777 0.2725 -0.6877
18/06/27 15:30:00 23842.2796 0.2724 -0.6880
18/06/27 15:32:00 23842.2797 0.2723 -0.6883
18/06/27 15:34:00 23842.2819 0.2720 -0.6879
18/06/27 15:36:00 23842.2835 0.2715 -0.6889
18/06/27 15:38:00 23842.2843 0.2713 -0.6878
18/06/27 15:40:00 23842.2859 0.2711 -0.6888
18/06/27 15:42:00 23842.2864 0.2712 -0.6885
18/06/27 15:44:00 23842.2883 0.2709 -0.6888
18/06/27 15:46:00 23842.2875 0.2709 -0.6878
18/06/27 15:48:00 23842.2908 0.2705 -0.6887
18/06/27 15:50:00 23842.2900 0.2705 -0.6877
18/06/27 15:52:00 23842.2934 0.2701 -0.6886
18/06/27 15:54:00 23842.2926 0.2701 -0.6877
18/06/27 15:56:00 23842.2943 0.2696 -0.6887
18/06/27 15:58:00 23842.2952 0.2695 -0.6876
18/06/27 16:00:00 23842.2970 0.2694 -0.6886
18/06/27 16:02:00 23842.2976 0.2693 -0.6883
18/06/27 16:04:00 23842.2997 0.2690 -0.6885
18/06/27 16:06:00 23842.3003 0.2689 -0.6882
18/06/27 16:08:00 23842.3024 0.2686 -0.6885
18/06/27 16:10:00 23842.3014 0.2686 -0.6882
18/06/27 16:12:00 23842.3049 0.2682 -0.6891
18/06/27 16:14:00 23842.3043 0.2682 -0.6882
18/06/27 16:16:00 23842.3064 0.2679 -0.6884
18/06/27 16:18:00 23842.3068 0.2676 -0.6888
18/06/27 16:20:00 23842.3093 0.2673 -0.6884
18/06/27 16:22:00 23842.3097 0.2672 -0.6887
18/06/27 16:24:00 23842.3091 0.2672 -0.6878
18/06/27 16:26:00 23842.3127 0.2668 -0.6887
18/06/27 16:28:00 23842.3119 0.2669 -0.6884
18/06/27 16:30:00 23842.3155 0.2664 -0.6893
18/06/27 16:32:00 23842.3149 0.2664 -0.6884
18/06/27 16:34:00 23842.3172 0.2662 -0.6886
18/06/27 16:36:00 23842.3177 0.2659 -0.6890
18/06/27 16:38:00 23842.3189 0.2657 -0.6880
18/06/27 16:40:00 23842.3209 0.2655 -0.6889
18/06/27 16:42:00 23842.3204 0.2655 -0.6880
18/06/27 16:44:00 23842.3238 0.2651 -0.6896
18/06/27 16:46:00 23842.3233 0.2651 -0.6886
18/06/27 16:48:00 23842.3242 0.2648 -0.6883
18/06/27 16:50:00 23842.3263 0.2645 -0.6893
18/06/27 16:52:00 23842.3273 0.2644 -0.6889
18/06/27 16:54:00 23842.3265 0.2642 -0.6887
18/06/27 16:56:00 23842.3292 0.2639 -0.6883
18/06/27 16:58:00 23842.3299 0.2638 -0.6886
18/06/27 17:00:00 23842.3323 0.2636 -0.6889
18/06/27 17:02:00 23842.3330 0.2635 -0.6893
18/06/27 17:04:00 23842.3327 0.2633 -0.6883
18/06/27 17:06:00 23842.3362 0.2629 -0.6899
18/06/27 17:08:00 23842.3362 0.2629 -0.6883
18/06/27 17:10:00 23842.3370 0.2628 -0.6886
18/06/27 17:12:00 23842.3395 0.2625 -0.6889
18/06/27 17:14:00 23842.3403 0.2622 -0.6893
18/06/27 17:16:00 23842.3400 0.2622 -0.6883
18/06/27 17:18:00 23842.3436 0.2618 -0.6899
18/06/27 17:20:00 23842.3433 0.2618 -0.6890
18/06/27 17:22:00 23842.3442 0.2615 -0.6893
18/06/27 17:24:00 23842.3471 0.2612 -0.6889
18/06/27 17:26:00 23842.3479 0.2611 -0.6893
18/06/27 17:28:00 23842.3477 0.2609 -0.6883
18/06/27 17:30:00 23842.3486 0.2608 -0.6887
18/06/27 17:32:00 23842.3512 0.2606 -0.6890
18/06/27 17:34:00 23842.3521 0.2603 -0.6893
18/06/27 17:36:00 23842.3520 0.2603 -0.6884
18/06/27 17:38:00 23842.3530 0.2602 -0.6888
18/06/27 17:40:00 23842.3556 0.2597 -0.6890
18/06/27 17:42:00 23842.3566 0.2596 -0.6894
18/06/27 17:44:00 23842.3565 0.2596 -0.6884
18/06/27 17:46:00 23842.3589 0.2592 -0.6894
18/06/27 17:48:00 23842.3602 0.2591 -0.6891
18/06/27 17:50:00 23842.3612 0.2590 -0.6895
18/06/27 17:52:00 23842.3612 0.2588 -0.6885
18/06/27 17:54:00 23842.3622 0.2587 -0.6889
18/06/27 17:56:00 23842.3650 0.2582 -0.6891
18/06/27 17:58:00 23842.3661 0.2581 -0.6895
18/06/27 18:00:00 23842.3660 0.2579 -0.6886
18/06/27 18:02:00 23842.3671 0.2578 -0.6889
18/06/27 18:04:00 23842.3696 0.2574 -0.6899
18/06/27 18:06:00 23842.3708 0.2573 -0.6903
18/06/27 18:08:00 23842.3708 0.2573 -0.6893
18/06/27 18:10:00 23842.3720 0.2570 -0.6897
18/06/27 18:12:00 23842.3721 0.2570 -0.6887
18/06/27 18:14:00 23842.3760 0.2564 -0.6903
18/06/27 18:16:00 23842.3761 0.2565 -0.6894
18/06/27 18:18:00 23842.3776 0.2561 -0.6891
18/06/27 18:20:00 23842.3774 0.2562 -0.6888
18/06/27 18:22:00 23842.3787 0.2559 -0.6892
18/06/27 18:24:00 23842.3799 0.2556 -0.6895
18/06/27 18:26:00 23842.3829 0.2553 -0.6898
18/06/27 18:28:00 23842.3827 0.2552 -0.6896
18/06/27 18:30:00 23842.3843 0.2550 -0.6892
18/06/27 18:32:00 23842.3856 0.2547 -0.6896
18/06/27 18:34:00 23842.3855 0.2548 -0.6894
18/06/27 18:36:00 23842.3868 0.2545 -0.6897
18/06/27 18:38:00 23842.3870 0.2543 -0.6888
18/06/27 18:40:00 23842.3884 0.2542 -0.6891
18/06/27 18:42:00 23842.3911 0.2538 -0.6901
18/06/27 18:44:00 23842.3928 0.2535 -0.6898
18/06/27 18:46:00 23842.3928 0.2535 -0.6895
18/06/27 18:48:00 23842.3945 0.2532 -0.6892
18/06/27 18:50:00 23842.3956 0.2531 -0.6903
18/06/27 18:52:00 23842.3959 0.2529 -0.6893
18/06/27 18:54:00 23842.3973 0.2527 -0.6897
18/06/27 18:56:00 23842.3977 0.2527 -0.6888
18/06/27 18:58:00 23842.3991 0.2524 -0.6891
18/06/27 19:00:00 23842.4006 0.2521 -0.6895
18/06/27 19:02:00 23842.4038 0.2518 -0.6898
18/06/27 19:04:00 23842.4036 0.2519 -0.6902
18/06/27 19:06:00 23842.4054 0.2516 -0.6899
18/06/27 19:08:00 23842.4069 0.2513 -0.6902
18/06/27 19:10:00 23842.4070 0.2511 -0.6900
18/06/27 19:12:00 23842.4089 0.2510 -0.6897
18/06/27 19:14:00 23842.4090 0.2508 -0.6894
18/06/27 19:16:00 23842.4106 0.2506 -0.6898
18/06/27 19:18:00 23842.4121 0.2503 -0.6902
18/06/27 19:20:00 23842.4124 0.2503 -0.6899
18/06/27 19:22:00 23842.4140 0.2500 -0.6903
18/06/27 19:24:00 23842.4145 0.2498 -0.6893
18/06/27 19:26:00 23842.4161 0.2496 -0.6897
18/06/27 19:28:00 23842.4163 0.2494 -0.6895
18/06/27 19:30:00 23842.4180 0.2493 -0.6898
18/06/27 19:32:00 23842.4197 0.2490 -0.6902
18/06/27 19:34:00 23842.4203 0.2490 -0.6892
18/06/27 19:36:00 23842.4220 0.2487 -0.6896
18/06/27 19:38:00 23842.4223 0.2486 -0.6894
18/06/27 19:40:00 23842.4240 0.2483 -0.6897
18/06/27 19:42:00 23842.4257 0.2480 -0.6901
18/06/27 19:44:00 23842.4260 0.2479 -0.6899
18/06/27 19:46:00 23842.4278 0.2478 -0.6902
18/06/27 19:48:00 23842.4282 0.2476 -0.6900
18/06/27 19:50:00 23842.4303 0.2473 -0.6897
18/06/27 19:52:00 23842.4318 0.2470 -0.6907
18/06/27 19:54:00 23842.4325 0.2469 -0.6898
18/06/27 19:56:00 23842.4343 0.2466 -0.6901
18/06/27 19:58:00 23842.4347 0.2466 -0.6899
18/06/27 20:00:00 23842.4366 0.2463 -0.6903
18/06/27 20:02:00 23842.4353 0.2464 -0.6901
18/06/27 20:04:00 23842.4375 0.2461 -0.6898
18/06/27 20:06:00 23842.4380 0.2459 -0.6895
18/06/27 20:08:00 23842.4399 0.2456 -0.6899
18/06/27 20:10:00 23842.4404 0.2455 -0.6897
18/06/27 20:12:00 23842.4423 0.2452 -0.6900
18/06/27 20:14:00 23842.4442 0.2449 -0.6904
18/06/27 20:16:00 23842.4448 0.2449 -0.6901
18/06/27 20:18:00 23842.4467 0.2447 -0.6905
18/06/27 20:20:00 23842.4473 0.2445 -0.6903
18/06/27 20:22:00 23842.4493 0.2442 -0.6906
18/06/27 20:24:00 23842.4485 0.2442 -0.6898
18/06/27 20:26:00 23842.4491 0.2441 -0.6895
18/06/27 20:28:00 23842.4508 0.2438 -0.6906
18/06/27 20:30:00 23842.4531 0.2433 -0.6903
18/06/27 20:32:00 23842.4538 0.2434 -0.6900
18/06/27 20:34:00 23842.4556 0.2431 -0.6911
18/06/27 20:36:00 23842.4565 0.2429 -0.6902
18/06/27 20:38:00 23842.4558 0.2429 -0.6893
18/06/27 20:40:00 23842.4576 0.2427 -0.6904
18/06/27 20:42:00 23842.4600 0.2424 -0.6900
18/06/27 20:44:00 23842.4604 0.2421 -0.6905
18/06/27 20:46:00 23842.4626 0.2418 -0.6909
18/06/27 20:48:00 23842.4633 0.2418 -0.6906
18/06/27 20:50:00 23842.4627 0.2418 -0.6898
18/06/27 20:52:00 23842.4649 0.2415 -0.6901
18/06/27 20:54:00 23842.4657 0.2414 -0.6899
18/06/27 20:56:00 23842.4675 0.2409 -0.6910
18/06/27 20:58:00 23842.4700 0.2406 -0.6906
18/06/27 21:00:00 23842.4695 0.2406 -0.6898
18/06/27 21:02:00 23842.4700 0.2405 -0.6902
18/06/27 21:04:00 23842.4723 0.2402 -0.6906
18/06/27 21:06:00 23842.4731 0.2401 -0.6904
18/06/27 21:08:00 23842.4751 0.2398 -0.6914
18/06/27 21:10:00 23842.4749 0.2398 -0.6899
18/06/27 21:12:00 23842.4772 0.2393 -0.6902
18/06/27 21:14:00 23842.4778 0.2392 -0.6907
18/06/27 21:16:00 23842.4801 0.2391 -0.6911
18/06/27 21:18:00 23842.4796 0.2389 -0.6902
18/06/27 21:20:00 23842.4803 0.2388 -0.6907
18/06/27 21:22:00 23842.4827 0.2385 -0.6910
18/06/27 21:24:00 23842.4839 0.2382 -0.6901
18/06/27 21:26:00 23842.4832 0.2382 -0.6899
18/06/27 21:28:00 23842.4856 0.2381 -0.6903
18/06/27 21:30:00 23842.4880 0.2376 -0.6907
18/06/27 21:32:00 23842.4888 0.2375 -0.6911
18/06/27 21:34:00 23842.4884 0.2375 -0.6903
18/06/27 21:36:00 23842.4908 0.2370 -0.6907
18/06/27 21:38:00 23842.4916 0.2369 -0.6911
18/06/27 21:40:00 23842.4913 0.2369 -0.6903
18/06/27 21:42:00 23842.4938 0.2366 -0.6906
18/06/27 21:44:00 23842.4946 0.2365 -0.6911
18/06/27 21:46:00 23842.4943 0.2363 -0.6902
18/06/27 21:48:00 23842.4968 0.2361 -0.6906
18/06/27 21:50:00 23842.4990 0.2358 -0.6917
18/06/27 21:52:00 23842.4988 0.2358 -0.6908
18/06/27 21:54:00 23842.5000 0.2355 -0.6906
18/06/27 21:56:00 23842.5025 0.2352 -0.6909
18/06/27 21:58:00 23842.5020 0.2350 -0.6908
18/06/27 22:00:00 23842.5032 0.2349 -0.6906
18/06/27 22:02:00 23842.5058 0.2346 -0.6909
18/06/27 22:04:00 23842.5054 0.2346 -0.6908
18/06/27 22:06:00 23842.5066 0.2343 -0.6905
18/06/27 22:08:00 23842.5092 0.2340 -0.6909
18/06/27 22:10:00 23842.5088 0.2341 -0.6907
18/06/27 22:12:00 23842.5115 0.2338 -0.6911
18/06/27 22:14:00 23842.5128 0.2334 -0.6909
18/06/27 22:16:00 23842.5124 0.2335 -0.6907
18/06/27 22:18:00 23842.5148 0.2330 -0.6918
18/06/27 22:20:00 23842.5147 0.2330 -0.6909
18/06/27 22:22:00 23842.5161 0.2329 -0.6907
18/06/27 22:24:00 23842.5185 0.2324 -0.6918
18/06/27 22:26:00 23842.5185 0.2325 -0.6909
18/06/27 22:28:00 23842.5198 0.2321 -0.6907
18/06/27 22:30:00 23842.5195 0.2322 -0.6905
18/06/27 22:32:00 23842.5221 0.2319 -0.6916
18/06/27 22:34:00 23842.5249 0.2314 -0.6920
18/06/27 22:36:00 23842.5249 0.2312 -0.6911
18/06/27 22:38:00 23842.5260 0.2311 -0.6916
18/06/27 22:40:00 23842.5261 0.2311 -0.6907
18/06/27 22:42:00 23842.5286 0.2307 -0.6918
18/06/27 22:44:00 23842.5287 0.2307 -0.6909
18/06/27 22:46:00 23842.5299 0.2304 -0.6914
18/06/27 22:48:00 23842.5300 0.2304 -0.6905
18/06/27 22:50:00 23842.5329 0.2301 -0.6909
18/06/27 22:52:00 23842.5328 0.2300 -0.6907
18/06/27 22:54:00 23842.5340 0.2297 -0.6912
18/06/27 22:56:00 23842.5370 0.2294 -0.6916
18/06/27 22:58:00 23842.5371 0.2294 -0.6907
18/06/27 23:00:00 23842.5384 0.2291 -0.6912
18/06/27 23:02:00 23842.5383 0.2289 -0.6910
18/06/27 23:04:00 23842.5413 0.2286 -0.6914
18/06/27 23:06:00 23842.5412 0.2285 -0.6913
18/06/27 23:08:00 23842.5439 0.2282 -0.6923
18/06/27 23:10:00 23842.5442 0.2281 -0.6915
18/06/27 23:12:00 23842.5455 0.2280 -0.6919
18/06/27 23:14:00 23842.5458 0.2278 -0.6911
18/06/27 23:16:00 23842.5486 0.2273 -0.6921
18/06/27 23:18:00 23842.5486 0.2274 -0.6920
18/06/27 23:20:00 23842.5489 0.2274 -0.6911
18/06/27 23:22:00 23842.5506 0.2270 -0.6909
18/06/27 23:24:00 23842.5506 0.2269 -0.6908
18/06/27 23:26:00 23842.5535 0.2264 -0.6918
18/06/27 23:28:00 23842.5535 0.2265 -0.6917
18/06/27 23:30:00 23842.5553 0.2262 -0.6914
18/06/27 23:32:00 23842.5554 0.2260 -0.6913
18/06/27 23:34:00 23842.5583 0.2258 -0.6923
18/06/27 23:36:00 23842.5587 0.2258 -0.6915
18/06/27 23:38:00 23842.5588 0.2256 -0.6913
18/06/27 23:40:00 23842.5606 0.2253 -0.6911
18/06/27 23:42:00 23842.5605 0.2252 -0.6917
18/06/27 23:44:00 23842.5637 0.2249 -0.6920
18/06/27 23:46:00 23842.5642 0.2247 -0.6912
18/06/27 23:48:00 23842.5644 0.2246 -0.6910
18/06/27 23:50:00 23842.5660 0.2244 -0.6915
18/06/27 23:52:00 23842.5662 0.2243 -0.6913
18/06/27 23:54:00 23842.5695 0.2238 -0.6917
18/06/27 23:56:00 23842.5697 0.2237 -0.6916
18/06/27 23:58:00 23842.5700 0.2237 -0.6914
18/06/28 00:00:00 23842.5716 0.2234 -0.6919
18/06/28 00:02:00 23842.5719 0.2233 -0.6917
18/06/28 00:04:00 23842.5753 0.2230 -0.6921
18/06/28 00:06:00 23842.5756 0.2228 -0.6919
18/06/28 00:08:00 23842.5758 0.2225 -0.6918
18/06/28 00:10:00 23842.5776 0.2224 -0.6922
18/06/28 00:12:00 23842.5782 0.2222 -0.6914
18/06/28 00:14:00 23842.5785 0.2221 -0.6912
18/06/28 00:16:00 23842.5820 0.2216 -0.6916
18/06/28 00:18:00 23842.5821 0.2217 -0.6922
18/06/28 00:20:00 23842.5825 0.2215 -0.6920
18/06/28 00:22:00 23842.5846 0.2212 -0.6918
18/06/28 00:24:00 23842.5850 0.2212 -0.6916
18/06/28 00:26:00 23842.5854 0.2209 -0.6915
18/06/28 00:28:00 23842.5886 0.2204 -0.6925
18/06/28 00:30:00 23842.5891 0.2205 -0.6924
18/06/28 00:32:00 23842.5895 0.2203 -0.6922
18/06/28 00:34:00 23842.5903 0.2202 -0.6914
18/06/28 00:36:00 23842.5922 0.2200 -0.6918
18/06/28 00:38:00 23842.5927 0.2197 -0.6917
18/06/28 00:40:00 23842.5932 0.2196 -0.6915
18/06/28 00:42:00 23842.5965 0.2193 -0.6926
18/06/28 00:44:00 23842.5970 0.2192 -0.6925
18/06/28 00:46:00 23842.5979 0.2188 -0.6916
18/06/28 00:48:00 23842.5984 0.2188 -0.6915
18/06/28 00:50:00 23842.6001 0.2186 -0.6926
18/06/28 00:52:00 23842.6007 0.2184 -0.6925
18/06/28 00:54:00 23842.6016 0.2182 -0.6916
18/06/28 00:56:00 23842.6022 0.2181 -0.6915
18/06/28 00:58:00 23842.6056 0.2176 -0.6925
18/06/28 01:00:00 23842.6062 0.2175 -0.6924
18/06/28 01:02:00 23842.6069 0.2174 -0.6922
18/06/28 01:04:00 23842.6075 0.2172 -0.6921
18/06/28 01:06:00 23842.6082 0.2171 -0.6919
18/06/28 01:08:00 23842.6103 0.2168 -0.6924
18/06/28 01:10:00 23842.6113 0.2166 -0.6916
18/06/28 01:12:00 23842.6120 0.2164 -0.6914
18/06/28 01:14:00 23842.6124 0.2163 -0.6920
18/06/28 01:16:00 23842.6160 0.2159 -0.6930
18/06/28 01:18:00 23842.6167 0.2157 -0.6929
18/06/28 01:20:00 23842.6175 0.2156 -0.6927
18/06/28 01:22:00 23842.6182 0.2154 -0.6926
18/06/28 01:24:00 23842.6193 0.2153 -0.6917
18/06/28 01:26:00 23842.6198 0.2151 -0.6923
18/06/28 01:28:00 23842.6220 0.2148 -0.6927
18/06/28 01:30:00 23842.6228 0.2145 -0.6926
18/06/28 01:32:00 23842.6237 0.2144 -0.6924
18/06/28 01:34:00 23842.6246 0.2144 -0.6923
18/06/28 01:36:00 23842.6254 0.2143 -0.6921
18/06/28 01:38:00 23842.6263 0.2139 -0.6920
18/06/28 01:40:00 23842.6272 0.2138 -0.6918
18/06/28 01:42:00 23842.6292 0.2135 -0.6930
18/06/28 01:44:00 23842.6301 0.2134 -0.6929
18/06/28 01:46:00 23842.6313 0.2130 -0.6920
18/06/28 01:48:00 23842.6322 0.2129 -0.6919
18/06/28 01:50:00 23842.6332 0.2129 -0.6917
18/06/28 01:52:00 23842.6342 0.2128 -0.6916
18/06/28 01:54:00 23842.6348 0.2125 -0.6921
18/06/28 01:56:00 23842.6358 0.2123 -0.6920
18/06/28 01:58:00 23842.6396 0.2119 -0.6930
18/06/28 02:00:00 23842.6406 0.2117 -0.6929
18/06/28 02:02:00 23842.6416 0.2114 -0.6927
18/06/28 02:04:00 23842.6427 0.2112 -0.6926
18/06/28 02:06:00 23842.6437 0.2113 -0.6924
18/06/28 02:08:00 23842.6431 0.2109 -0.6924
18/06/28 02:10:00 23842.6442 0.2110 -0.6922
18/06/28 02:12:00 23842.6450 0.2109 -0.6928
18/06/28 02:14:00 23842.6460 0.2104 -0.6926
18/06/28 02:16:00 23842.6472 0.2104 -0.6925
18/06/28 02:18:00 23842.6483 0.2103 -0.6923
18/06/28 02:20:00 23842.6494 0.2099 -0.6922
18/06/28 02:22:00 23842.6506 0.2098 -0.6920
18/06/28 02:24:00 23842.6517 0.2096 -0.6919
18/06/28 02:26:00 23842.6529 0.2093 -0.6917
18/06/28 02:28:00 23842.6538 0.2092 -0.6923
18/06/28 02:30:00 23842.6547 0.2091 -0.6928
18/06/28 02:32:00 23842.6559 0.2087 -0.6927
18/06/28 02:34:00 23842.6571 0.2086 -0.6925
18/06/28 02:36:00 23842.6584 0.2086 -0.6924
18/06/28 02:38:00 23842.6596 0.2081 -0.6922
18/06/28 02:40:00 23842.6609 0.2082 -0.6921
18/06/28 02:42:00 23842.6618 0.2077 -0.6927
18/06/28 02:44:00 23842.6632 0.2077 -0.6925
18/06/28 02:46:00 23842.6645 0.2076 -0.6924
18/06/28 02:48:00 23842.6654 0.2071 -0.6929
18/06/28 02:50:00 23842.6668 0.2071 -0.6928
18/06/28 02:52:00 23842.6664 0.2068 -0.6927
18/06/28 02:54:00 23842.6678 0.2068 -0.6926
18/06/28 02:56:00 23842.6692 0.2067 -0.6924
18/06/28 02:58:00 23842.6705 0.2064 -0.6923
18/06/28 03:00:00 23842.6716 0.2062 -0.6928
18/06/28 03:02:00 23842.6730 0.2059 -0.6927
18/06/28 03:04:00 23842.6744 0.2058 -0.6925
18/06/28 03:06:00 23842.6758 0.2052 -0.6924
18/06/28 03:08:00 23842.6770 0.2053 -0.6929
18/06/28 03:10:00 23842.6785 0.2052 -0.6928
18/06/28 03:12:00 23842.6796 0.2049 -0.6933
18/06/28 03:14:00 23842.6811 0.2047 -0.6932
18/06/28 03:16:00 23842.6823 0.2044 -0.6937
18/06/28 03:18:00 23842.6838 0.2043 -0.6936
18/06/28 03:20:00 23842.6822 0.2043 -0.6929
18/06/28 03:22:00 23842.6837 0.2042 -0.6928
18/06/28 03:24:00 23842.6852 0.2036 -0.6926
18/06/28 03:26:00 23842.6865 0.2037 -0.6932
18/06/28 03:28:00 23842.6881 0.2032 -0.6930
18/06/28 03:30:00 23842.6897 0.2032 -0.6929
18/06/28 03:32:00 23842.6909 0.2027 -0.6934
18/06/28 03:34:00 23842.6926 0.2028 -0.6933
18/06/28 03:36:00 23842.6938 0.2023 -0.6938
18/06/28 03:38:00 23842.6927 0.2026 -0.6925
18/06/28 03:40:00 23842.6943 0.2021 -0.6923
18/06/28 03:42:00 23842.6957 0.2020 -0.6929
18/06/28 03:44:00 23842.6970 0.2017 -0.6934
18/06/28 03:46:00 23842.6987 0.2016 -0.6933
18/06/28 03:48:00 23842.7001 0.2013 -0.6938
18/06/28 03:50:00 23842.6987 0.2015 -0.6931
18/06/28 03:52:00 23842.7004 0.2011 -0.6930
18/06/28 03:54:00 23842.7019 0.2010 -0.6936
18/06/28 03:56:00 23842.7036 0.2007 -0.6934
18/06/28 03:58:00 23842.7051 0.2004 -0.6940
18/06/28 04:00:00 23842.7068 0.2002 -0.6938
18/06/28 04:02:00 23842.7055 0.2003 -0.6931
18/06/28 04:04:00 23842.7073 0.2001 -0.6930
18/06/28 04:06:00 23842.7088 0.1996 -0.6935
18/06/28 04:08:00 23842.7106 0.1997 -0.6934
18/06/28 04:10:00 23842.7121 0.1992 -0.6939
18/06/28 04:12:00 23842.7126 0.1990 -0.6932
18/06/28 04:14:00 23842.7127 0.1990 -0.6931
18/06/28 04:16:00 23842.7146 0.1987 -0.6930
18/06/28 04:18:00 23842.7162 0.1986 -0.6935
18/06/28 04:20:00 23842.7167 0.1984 -0.6928
18/06/28 04:22:00 23842.7183 0.1981 -0.6933
18/06/28 04:24:00 23842.7199 0.1980 -0.6939
18/06/28 04:26:00 23842.7218 0.1975 -0.6937
18/06/28 04:28:00 23842.7207 0.1975 -0.6931
18/06/28 04:30:00 23842.7226 0.1973 -0.6929
18/06/28 04:32:00 23842.7243 0.1970 -0.6935
18/06/28 04:34:00 23842.7260 0.1969 -0.6940
18/06/28 04:36:00 23842.7252 0.1969 -0.6927
18/06/28 04:38:00 23842.7269 0.1966 -0.6932
18/06/28 04:40:00 23842.7286 0.1965 -0.6938
18/06/28 04:42:00 23842.7306 0.1962 -0.6936
18/06/28 04:44:00 23842.7296 0.1960 -0.6930
18/06/28 04:46:00 23842.7313 0.1959 -0.6935
18/06/28 04:48:00 23842.7334 0.1955 -0.6934
18/06/28 04:50:00 23842.7324 0.1956 -0.6927
18/06/28 04:52:00 23842.7342 0.1954 -0.6932
18/06/28 04:54:00 23842.7360 0.1951 -0.6938
18/06/28 04:56:00 23842.7367 0.1948 -0.6930
18/06/28 04:58:00 23842.7385 0.1945 -0.6936
18/06/28 05:00:00 23842.7404 0.1944 -0.6941
18/06/28 05:02:00 23842.7394 0.1944 -0.6935
18/06/28 05:04:00 23842.7416 0.1940 -0.6933
18/06/28 05:06:00 23842.7435 0.1939 -0.6939
18/06/28 05:08:00 23842.7426 0.1939 -0.6932
18/06/28 05:10:00 23842.7445 0.1935 -0.6938
18/06/28 05:12:00 23842.7467 0.1931 -0.6936
18/06/28 05:14:00 23842.7458 0.1933 -0.6930
18/06/28 05:16:00 23842.7478 0.1930 -0.6935
18/06/28 05:18:00 23842.7497 0.1925 -0.6941
18/06/28 05:20:00 23842.7503 0.1924 -0.6940
18/06/28 05:22:00 23842.7523 0.1923 -0.6946
18/06/28 05:24:00 23842.7518 0.1923 -0.6932
18/06/28 05:26:00 23842.7538 0.1920 -0.6938
18/06/28 05:28:00 23842.7558 0.1915 -0.6943
18/06/28 05:30:00 23842.7551 0.1919 -0.6936
18/06/28 05:32:00 23842.7571 0.1914 -0.6942
18/06/28 05:34:00 23842.7563 0.1914 -0.6935
18/06/28 05:36:00 23842.7584 0.1909 -0.6941
18/06/28 05:38:00 23842.7608 0.1909 -0.6939
18/06/28 05:40:00 23842.7615 0.1906 -0.6939
18/06/28 05:42:00 23842.7636 0.1903 -0.6944
18/06/28 05:44:00 23842.7629 0.1903 -0.6938
18/06/28 05:46:00 23842.7650 0.1898 -0.6943
18/06/28 05:48:00 23842.7644 0.1898 -0.6937
18/06/28 05:50:00 23842.7666 0.1897 -0.6942
18/06/28 05:52:00 23842.7659 0.1897 -0.6935
18/06/28 05:54:00 23842.7681 0.1894 -0.6941
18/06/28 05:56:00 23842.7703 0.1890 -0.6946
18/06/28 05:58:00 23842.7711 0.1888 -0.6946
18/06/28 06:00:00 23842.7736 0.1885 -0.6944
18/06/28 06:02:00 23842.7731 0.1887 -0.6938
18/06/28 06:04:00 23842.7753 0.1882 -0.6943
18/06/28 06:06:00 23842.7748 0.1882 -0.6937
18/06/28 06:08:00 23842.7771 0.1879 -0.6942
18/06/28 06:10:00 23842.7765 0.1877 -0.6936
18/06/28 06:12:00 23842.7788 0.1874 -0.6941
18/06/28 06:14:00 23842.7797 0.1873 -0.6941
18/06/28 06:16:00 23842.7821 0.1872 -0.6946
18/06/28 06:18:00 23842.7816 0.1872 -0.6939
18/06/28 06:20:00 23842.7840 0.1867 -0.6945
18/06/28 06:22:00 23842.7835 0.1867 -0.6938
18/06/28 06:24:00 23842.7859 0.1864 -0.6944
18/06/28 06:26:00 23842.7869 0.1861 -0.6943
18/06/28 06:28:00 23842.7890 0.1858 -0.6956
18/06/28 06:30:00 23842.7886 0.1856 -0.6949
18/06/28 06:32:00 23842.7885 0.1856 -0.6935
18/06/28 06:34:00 23842.7909 0.1853 -0.6941
18/06/28 06:36:00 23842.7906 0.1855 -0.6934
18/06/28 06:38:00 23842.7931 0.1852 -0.6940
18/06/28 06:40:00 23842.7941 0.1849 -0.6939
18/06/28 06:42:00 23842.7963 0.1846 -0.6952
18/06/28 06:44:00 23842.7960 0.1846 -0.6945
18/06/28 06:46:00 23842.7985 0.1841 -0.6951
18/06/28 06:48:00 23842.7982 0.1842 -0.6944
18/06/28 06:50:00 23842.7994 0.1840 -0.6944
18/06/28 06:52:00 23842.8005 0.1837 -0.6943
18/06/28 06:54:00 23842.8014 0.1836 -0.6949
18/06/28 06:56:00 23842.8043 0.1832 -0.6948
18/06/28 06:58:00 23842.8040 0.1831 -0.6941
18/06/28 07:00:00 23842.8038 0.1831 -0.6935
18/06/28 07:02:00 23842.8061 0.1826 -0.6947
18/06/28 07:04:00 23842.8074 0.1825 -0.6947
18/06/28 07:06:00 23842.8072 0.1825 -0.6940
18/06/28 07:08:00 23842.8099 0.1820 -0.6946
18/06/28 07:10:00 23842.8094 0.1821 -0.6946
18/06/28 07:12:00 23842.8121 0.1818 -0.6951
18/06/28 07:14:00 23842.8134 0.1814 -0.6951
18/06/28 07:16:00 23842.8133 0.1814 -0.6944
18/06/28 07:18:00 23842.8160 0.1811 -0.6950
18/06/28 07:20:00 23842.8159 0.1810 -0.6943
18/06/28 07:22:00 23842.8159 0.1810 -0.6937
18/06/28 07:24:00 23842.8183 0.1807 -0.6949
18/06/28 07:26:00 23842.8197 0.1804 -0.6949
18/06/28 07:28:00 23842.8197 0.1804 -0.6942
18/06/28 07:30:00 23842.8222 0.1801 -0.6954
18/06/28 07:32:00 23842.8221 0.1800 -0.6948
18/06/28 07:34:00 23842.8236 0.1798 -0.6947
18/06/28 07:36:00 23842.8264 0.1793 -0.6953
18/06/28 07:38:00 23842.8264 0.1790 -0.6946
18/06/28 07:40:00 23842.8261 0.1790 -0.6946
18/06/28 07:42:00 23842.8276 0.1789 -0.6946
18/06/28 07:44:00 23842.8291 0.1785 -0.6945
18/06/28 07:46:00 23842.8303 0.1784 -0.6952
18/06/28 07:48:00 23842.8304 0.1784 -0.6945
18/06/28 07:50:00 23842.8333 0.1780 -0.6951
18/06/28 07:52:00 23842.8334 0.1780 -0.6944
18/06/28 07:54:00 23842.8347 0.1779 -0.6951
18/06/28 07:56:00 23842.8348 0.1777 -0.6944
18/06/28 07:58:00 23842.8375 0.1770 -0.6956
18/06/28 08:00:00 23842.8376 0.1771 -0.6950
18/06/28 08:02:00 23842.8392 0.1769 -0.6949
18/06/28 08:04:00 23842.8391 0.1768 -0.6950
18/06/28 08:06:00 23842.8422 0.1765 -0.6955
18/06/28 08:08:00 23842.8424 0.1765 -0.6948
18/06/28 08:10:00 23842.8440 0.1762 -0.6948
18/06/28 08:12:00 23842.8440 0.1762 -0.6948
18/06/28 08:14:00 23842.8439 0.1759 -0.6949
18/06/28 08:16:00 23842.8470 0.1754 -0.6954
18/06/28 08:18:00 23842.8473 0.1754 -0.6948
18/06/28 08:20:00 23842.8490 0.1753 -0.6947
18/06/28 08:22:00 23842.8490 0.1751 -0.6947
18/06/28 08:24:00 23842.8494 0.1752 -0.6941
18/06/28 08:26:00 23842.8522 0.1745 -0.6953
18/06/28 08:28:00 23842.8540 0.1744 -0.6953
18/06/28 08:30:00 23842.8540 0.1742 -0.6953
18/06/28 08:32:00 23842.8544 0.1742 -0.6946
18/06/28 08:34:00 23842.8562 0.1741 -0.6946
18/06/28 08:36:00 23842.8591 0.1734 -0.6958
18/06/28 08:38:00 23842.8592 0.1733 -0.6959
18/06/28 08:40:00 23842.8596 0.1733 -0.6952
18/06/28 08:42:00 23842.8598 0.1734 -0.6953
18/06/28 08:44:00 23842.8616 0.1729 -0.6952
18/06/28 08:46:00 23842.8621 0.1727 -0.6945
18/06/28 08:48:00 23842.8623 0.1727 -0.6946
18/06/28 08:50:00 23842.8653 0.1725 -0.6958
18/06/28 08:52:00 23842.8672 0.1719 -0.6958
18/06/28 08:54:00 23842.8674 0.1718 -0.6958
18/06/28 08:56:00 23842.8679 0.1718 -0.6951
18/06/28 08:58:00 23842.8698 0.1715 -0.6951
18/06/28 09:00:00 23842.8701 0.1712 -0.6951
18/06/28 09:02:00 23842.8704 0.1712 -0.6952
18/06/28 09:04:00 23842.8724 0.1711 -0.6951
18/06/28 09:06:00 23842.8726 0.1709 -0.6951
18/06/28 09:08:00 23842.8760 0.1703 -0.6957
18/06/28 09:10:00 23842.8764 0.1703 -0.6957
18/06/28 09:12:00 23842.8784 0.1702 -0.6957
18/06/28 09:14:00 23842.8787 0.1698 -0.6957
18/06/28 09:16:00 23842.8791 0.1697 -0.6958
18/06/28 09:18:00 23842.8798 0.1697 -0.6951
18/06/28 09:20:00 23842.8816 0.1696 -0.6957
18/06/28 09:22:00 23842.8822 0.1693 -0.6951
18/06/28 09:24:00 23842.8826 0.1691 -0.6951
18/06/28 09:26:00 23842.8845 0.1690 -0.6958
18/06/28 09:28:00 23842.8852 0.1687 -0.6951
18/06/28 09:30:00 23842.8856 0.1687 -0.6951
18/06/28 09:32:00 23842.8875 0.1684 -0.6958
18/06/28 09:34:00 23842.8882 0.1680 -0.6951
18/06/28 09:36:00 23842.8887 0.1681 -0.6951
18/06/28 09:38:00 23842.8909 0.1676 -0.6951
18/06/28 09:40:00 23842.8914 0.1676 -0.6951
18/06/28 09:42:00 23842.8919 0.1675 -0.6952
18/06/28 09:44:00 23842.8938 0.1670 -0.6958
18/06/28 09:46:00 23842.8947 0.1670 -0.6951
18/06/28 09:48:00 23842.8953 0.1671 -0.6952
18/06/28 09:50:00 23842.8972 0.1666 -0.6958
18/06/28 09:52:00 23842.8978 0.1665 -0.6959
18/06/28 09:54:00 23842.8987 0.1661 -0.6952
18/06/28 09:56:00 23842.8996 0.1661 -0.6945
18/06/28 09:58:00 23842.9016 0.1658 -0.6952
18/06/28 10:00:00 23842.9022 0.1655 -0.6952
18/06/28 10:02:00 23842.9029 0.1655 -0.6953
18/06/28 10:04:00 23842.9049 0.1651 -0.6959
18/06/28 10:06:00 23842.9059 0.1651 -0.6952
18/06/28 10:08:00 23842.9066 0.1649 -0.6953
18/06/28 10:10:00 23842.9087 0.1644 -0.6959
18/06/28 10:12:00 23842.9094 0.1645 -0.6960
18/06/28 10:14:00 23842.9104 0.1641 -0.6953
18/06/28 10:16:00 23842.9126 0.1640 -0.6959
18/06/28 10:18:00 23842.9133 0.1637 -0.6960
18/06/28 10:20:00 23842.9141 0.1636 -0.6960
18/06/28 10:22:00 23842.9165 0.1630 -0.6960
18/06/28 10:24:00 23842.9142 0.1635 -0.6955
18/06/28 10:26:00 23842.9164 0.1630 -0.6961
18/06/28 10:28:00 23842.9172 0.1630 -0.6962
18/06/28 10:30:00 23842.9184 0.1629 -0.6955
18/06/28 10:32:00 23842.9206 0.1624 -0.6962
18/06/28 10:34:00 23842.9214 0.1624 -0.6962
18/06/28 10:36:00 23842.9223 0.1621 -0.6962
18/06/28 10:38:00 23842.9249 0.1620 -0.6962
18/06/28 10:40:00 23842.9257 0.1616 -0.6962
18/06/28 10:42:00 23842.9252 0.1617 -0.6956
18/06/28 10:44:00 23842.9258 0.1614 -0.6964
18/06/28 10:46:00 23842.9271 0.1614 -0.6957
18/06/28 10:48:00 23842.9280 0.1611 -0.6958
18/06/28 10:50:00 23842.9303 0.1606 -0.6964
18/06/28 10:52:00 23842.9313 0.1606 -0.6964
18/06/28 10:54:00 23842.9326 0.1603 -0.6958
18/06/28 10:56:00 23842.9318 0.1603 -0.6959
18/06/28 10:58:00 23842.9328 0.1600 -0.6959
18/06/28 11:00:00 23842.9353 0.1599 -0.6966
18/06/28 11:02:00 23842.9366 0.1595 -0.6959
18/06/28 11:04:00 23842.9376 0.1596 -0.6960
18/06/28 11:06:00 23842.9398 0.1591 -0.6973
18/06/28 11:08:00 23842.9383 0.1591 -0.6954
18/06/28 11:10:00 23842.9408 0.1588 -0.6961
18/06/28 11:12:00 23842.9418 0.1585 -0.6961
18/06/28 11:14:00 23842.9427 0.1586 -0.6968
18/06/28 11:16:00 23842.9455 0.1580 -0.6968
18/06/28 11:18:00 23842.9438 0.1584 -0.6956
18/06/28 11:20:00 23842.9463 0.1579 -0.6963
18/06/28 11:22:00 23842.9475 0.1576 -0.6963
18/06/28 11:24:00 23842.9486 0.1575 -0.6963
18/06/28 11:26:00 23842.9484 0.1573 -0.6958
18/06/28 11:28:00 23842.9493 0.1574 -0.6965
18/06/28 11:30:00 23842.9522 0.1569 -0.6964
18/06/28 11:32:00 23842.9534 0.1565 -0.6965
18/06/28 11:34:00 23842.9529 0.1568 -0.6966
18/06/28 11:36:00 23842.9545 0.1564 -0.6960
18/06/28 11:38:00 23842.9557 0.1561 -0.6960
18/06/28 11:40:00 23842.9567 0.1560 -0.6967
18/06/28 11:42:00 23842.9565 0.1559 -0.6962
18/06/28 11:44:00 23842.9578 0.1555 -0.6962
18/06/28 11:46:00 23842.9605 0.1554 -0.6968
18/06/28 11:48:00 23842.9618 0.1551 -0.6969
18/06/28 11:50:00 23842.9617 0.1549 -0.6963
18/06/28 11:52:00 23842.9631 0.1550 -0.6963
18/06/28 11:54:00 23842.9641 0.1547 -0.6971
18/06/28 11:56:00 23842.9644 0.1545 -0.6958
18/06/28 11:58:00 23842.9658 0.1544 -0.6958
18/06/28 12:00:00 23842.9682 0.1539 -0.6972
18/06/28 12:02:00 23842.9668 0.1539 -0.6960
18/06/28 12:04:00 23842.9697 0.1538 -0.6967
18/06/28 12:06:00 23842.9711 0.1535 -0.6967
18/06/28 12:08:00 23842.9711 0.1533 -0.6961
18/06/28 12:10:00 23842.9726 0.1530 -0.6962
18/06/28 12:12:00 23842.9738 0.1531 -0.6969
18/06/28 12:14:00 23842.9738 0.1529 -0.6963
18/06/28 12:16:00 23842.9753 0.1526 -0.6964
18/06/28 12:18:00 23842.9782 0.1521 -0.6970
18/06/28 12:20:00 23842.9766 0.1523 -0.6965
18/06/28 12:22:00 23842.9798 0.1518 -0.6965
18/06/28 12:24:00 23842.9810 0.1515 -0.6972
18/06/28 12:26:00 23842.9812 0.1514 -0.6967
18/06/28 12:28:00 23842.9828 0.1514 -0.6967
18/06/28 12:30:00 23842.9827 0.1513 -0.6968
18/06/28 12:32:00 23842.9842 0.1510 -0.6969
18/06/28 12:34:00 23842.9858 0.1506 -0.6969
18/06/28 12:36:00 23842.9861 0.1509 -0.6963
18/06/28 12:38:00 23842.9874 0.1506 -0.6971
18/06/28 12:40:00 23842.9876 0.1504 -0.6965
18/06/28 12:42:00 23842.9893 0.1501 -0.6965
18/06/28 12:44:00 23842.9923 0.1496 -0.6972
18/06/28 12:46:00 23842.9912 0.1498 -0.6960
18/06/28 12:48:00 23842.9940 0.1493 -0.6973
18/06/28 12:50:00 23842.9929 0.1493 -0.6962
18/06/28 12:52:00 23842.9960 0.1488 -0.6968
18/06/28 12:54:00 23842.9946 0.1489 -0.6963
18/06/28 12:56:00 23842.9977 0.1484 -0.6970
18/06/28 12:58:00 23842.9995 0.1484 -0.6970
18/06/28 13:00:00 23842.9996 0.1483 -0.6972
18/06/28 13:02:00 23843.0014 0.1480 -0.6972
18/06/28 13:04:00 23843.0014 0.1479 -0.6973
18/06/28 13:06:00 23843.0032 0.1476 -0.6974
18/06/28 13:08:00 23843.0036 0.1474 -0.6968
18/06/28 13:10:00 23843.0052 0.1471 -0.6975
18/06/28 13:12:00 23843.0056 0.1473 -0.6970
18/06/28 13:14:00 23843.0075 0.1470 -0.6970
18/06/28 13:16:00 23843.0076 0.1469 -0.6971
18/06/28 13:18:00 23843.0095 0.1465 -0.6972
18/06/28 13:20:00 23843.0097 0.1464 -0.6973
18/06/28 13:22:00 23843.0116 0.1461 -0.6973
18/06/28 13:24:00 23843.0121 0.1459 -0.6968
18/06/28 13:26:00 23843.0137 0.1456 -0.6975
18/06/28 13:28:00 23843.0143 0.1455 -0.6969
18/06/28 13:30:00 23843.0159 0.1454 -0.6977
18/06/28 13:32:00 23843.0165 0.1452 -0.6971
18/06/28 13:34:00 23843.0185 0.1449 -0.6971
18/06/28 13:36:00 23843.0188 0.1448 -0.6973
18/06/28 13:38:00 23843.0205 0.1445 -0.6980
18/06/28 13:40:00 23843.0211 0.1443 -0.6974
18/06/28 13:42:00 23843.0228 0.1440 -0.6982
18/06/28 13:44:00 23843.0234 0.1439 -0.6976
18/06/28 13:46:00 23843.0227 0.1439 -0.6964
18/06/28 13:48:00 23843.0258 0.1434 -0.6978
18/06/28 13:50:00 23843.0251 0.1434 -0.6966
18/06/28 13:52:00 23843.0283 0.1430 -0.6979
18/06/28 13:54:00 23843.0276 0.1430 -0.6968
18/06/28 13:56:00 23843.0308 0.1425 -0.6981
18/06/28 13:58:00 23843.0299 0.1426 -0.6976
18/06/28 14:00:00 23843.0306 0.1424 -0.6971
18/06/28 14:02:00 23843.0324 0.1421 -0.6978
18/06/28 14:04:00 23843.0332 0.1420 -0.6972
18/06/28 14:06:00 23843.0351 0.1417 -0.6980
18/06/28 14:08:00 23843.0356 0.1415 -0.6981
18/06/28 14:10:00 23843.0364 0.1414 -0.6975
18/06/28 14:12:00 23843.0386 0.1411 -0.6976
18/06/28 14:14:00 23843.0391 0.1409 -0.6977
18/06/28 14:16:00 23843.0386 0.1409 -0.6965
18/06/28 14:18:00 23843.0419 0.1407 -0.6979
18/06/28 14:20:00 23843.0411 0.1407 -0.6974
18/06/28 14:22:00 23843.0417 0.1406 -0.6975
18/06/28 14:24:00 23843.0440 0.1403 -0.6976
18/06/28 14:26:00 23843.0446 0.1401 -0.6977
18/06/28 14:28:00 23843.0469 0.1398 -0.6977
18/06/28 14:30:00 23843.0475 0.1397 -0.6979
18/06/28 14:32:00 23843.0482 0.1396 -0.6980
18/06/28 14:34:00 23843.0505 0.1392 -0.6980
18/06/28 14:36:00 23843.0512 0.1391 -0.6982
18/06/28 14:38:00 23843.0508 0.1391 -0.6970
18/06/28 14:40:00 23843.0515 0.1386 -0.6971
18/06/28 14:42:00 23843.0536 0.1383 -0.6978
18/06/28 14:44:00 23843.0546 0.1382 -0.6973
18/06/28 14:46:00 23843.0553 0.1381 -0.6974
18/06/28 14:48:00 23843.0575 0.1378 -0.6981
18/06/28 14:50:00 23843.0582 0.1376 -0.6983
18/06/28 14:52:00 23843.0579 0.1377 -0.6971
18/06/28 14:54:00 23843.0615 0.1372 -0.6984
18/06/28 14:56:00 23843.0612 0.1372 -0.6973
18/06/28 14:58:00 23843.0619 0.1367 -0.6974
18/06/28 15:00:00 23843.0628 0.1366 -0.6975
18/06/28 15:02:00 23843.0650 0.1363 -0.6983
18/06/28 15:04:00 23843.0658 0.1362 -0.6984
18/06/28 15:06:00 23843.0656 0.1362 -0.6972
18/06/28 15:08:00 23843.0665 0.1360 -0.6973
18/06/28 15:10:00 23843.0688 0.1358 -0.6981
18/06/28 15:12:00 23843.0696 0.1354 -0.6982
18/06/28 15:14:00 23843.0708 0.1353 -0.6976
18/06/28 15:16:00 23843.0704 0.1353 -0.6972
18/06/28 15:18:00 23843.0741 0.1349 -0.6985
18/06/28 15:20:00 23843.0737 0.1349 -0.6980
18/06/28 15:22:00 23843.0746 0.1344 -0.6982
18/06/28 15:24:00 23843.0758 0.1343 -0.6976
18/06/28 15:26:00 23843.0751 0.1343 -0.6978
18/06/28 15:28:00 23843.0792 0.1338 -0.6985
18/06/28 15:30:00 23843.0789 0.1339 -0.6980
18/06/28 15:32:00 23843.0799 0.1336 -0.6981
18/06/28 15:34:00 23843.0809 0.1334 -0.6983
18/06/28 15:36:00 23843.0809 0.1335 -0.6971
18/06/28 15:38:00 23843.0816 0.1334 -0.6979
18/06/28 15:40:00 23843.0844 0.1330 -0.6979
18/06/28 15:42:00 23843.0854 0.1325 -0.6981
18/06/28 15:44:00 23843.0865 0.1324 -0.6982
18/06/28 15:46:00 23843.0863 0.1325 -0.6977
18/06/28 15:48:00 23843.0877 0.1323 -0.6972
18/06/28 15:50:00 23843.0885 0.1318 -0.6980
18/06/28 15:52:00 23843.0913 0.1315 -0.6980
18/06/28 15:54:00 23843.0925 0.1314 -0.6982
18/06/28 15:56:00 23843.0923 0.1312 -0.6977
18/06/28 15:58:00 23843.0934 0.1311 -0.6978
18/06/28 16:00:00 23843.0947 0.1310 -0.6979
18/06/28 16:02:00 23843.0945 0.1310 -0.6975
18/06/28 16:04:00 23843.0957 0.1305 -0.6976
18/06/28 16:06:00 23843.0969 0.1304 -0.6977
18/06/28 16:08:00 23843.0996 0.1301 -0.6985
18/06/28 16:10:00 23843.1008 0.1298 -0.6986
18/06/28 16:12:00 23843.1021 0.1297 -0.6987
18/06/28 16:14:00 23843.1020 0.1297 -0.6982
18/06/28 16:16:00 23843.1032 0.1292 -0.6984
18/06/28 16:18:00 23843.1046 0.1291 -0.6985
18/06/28 16:20:00 23843.1045 0.1292 -0.6980
18/06/28 16:22:00 23843.1058 0.1287 -0.6982
18/06/28 16:24:00 23843.1071 0.1285 -0.6983
18/06/28 16:26:00 23843.1071 0.1286 -0.6978
18/06/28 16:28:00 23843.1085 0.1283 -0.6979
18/06/28 16:30:00 23843.1099 0.1281 -0.6981
18/06/28 16:32:00 23843.1099 0.1282 -0.6976
18/06/28 16:34:00 23843.1141 0.1273 -0.6989
18/06/28 16:36:00 23843.1141 0.1274 -0.6985
18/06/28 16:38:00 23843.1155 0.1273 -0.6986
18/06/28 16:40:00 23843.1170 0.1268 -0.6987
18/06/28 16:42:00 23843.1171 0.1270 -0.6983
18/06/28 16:44:00 23843.1185 0.1265 -0.6984
18/06/28 16:46:00 23843.1197 0.1264 -0.6992
18/06/28 16:48:00 23843.1201 0.1264 -0.6980
18/06/28 16:50:00 23843.1213 0.1260 -0.6989
18/06/28 16:52:00 23843.1228 0.1258 -0.6990
18/06/28 16:54:00 23843.1229 0.1257 -0.6985
18/06/28 16:56:00 23843.1245 0.1256 -0.6987
18/06/28 16:58:00 23843.1258 0.1255 -0.6995
18/06/28 17:00:00 23843.1262 0.1251 -0.6983
18/06/28 17:02:00 23843.1275 0.1250 -0.6991
18/06/28 17:04:00 23843.1291 0.1245 -0.6993
18/06/28 17:06:00 23843.1293 0.1246 -0.6988
18/06/28 17:08:00 23843.1309 0.1243 -0.6989
18/06/28 17:10:00 23843.1326 0.1241 -0.6991
18/06/28 17:12:00 23843.1342 0.1236 -0.6992
18/06/28 17:14:00 23843.1331 0.1238 -0.6981
18/06/28 17:16:00 23843.1331 0.1239 -0.6983
18/06/28 17:18:00 23843.1348 0.1236 -0.6985
18/06/28 17:20:00 23843.1365 0.1235 -0.6986
18/06/28 17:22:00 23843.1368 0.1232 -0.6981
18/06/28 17:24:00 23843.1382 0.1231 -0.6989
18/06/28 17:26:00 23843.1399 0.1226 -0.6991
18/06/28 17:28:00 23843.1403 0.1226 -0.6986
18/06/28 17:30:00 23843.1420 0.1223 -0.6987
18/06/28 17:32:00 23843.1438 0.1222 -0.6989
18/06/28 17:34:00 23843.1439 0.1219 -0.6991
18/06/28 17:36:00 23843.1457 0.1218 -0.6992
18/06/28 17:38:00 23843.1475 0.1213 -0.6993
18/06/28 17:40:00 23843.1465 0.1213 -0.6983
18/06/28 17:42:00 23843.1467 0.1214 -0.6985
18/06/28 17:44:00 23843.1485 0.1209 -0.6986
18/06/28 17:46:00 23843.1504 0.1207 -0.6987
18/06/28 17:48:00 23843.1505 0.1206 -0.6990
18/06/28 17:50:00 23843.1527 0.1205 -0.6984
18/06/28 17:52:00 23843.1543 0.1200 -0.6992
18/06/28 17:54:00 23843.1548 0.1201 -0.6988
18/06/28 17:56:00 23843.1550 0.1198 -0.6990
18/06/28 17:58:00 23843.1556 0.1196 -0.6985
18/06/28 18:00:00 23843.1575 0.1195 -0.6986
18/06/28 18:02:00 23843.1592 0.1190 -0.6995
18/06/28 18:04:00 23843.1598 0.1191 -0.6990
18/06/28 18:06:00 23843.1614 0.1186 -0.6998
18/06/28 18:08:00 23843.1606 0.1186 -0.6987
18/06/28 18:10:00 23843.1624 0.1185 -0.6996
18/06/28 18:12:00 23843.1630 0.1182 -0.6991
18/06/28 18:14:00 23843.1650 0.1181 -0.6992
18/06/28 18:16:00 23843.1668 0.1178 -0.7001
18/06/28 18:18:00 23843.1663 0.1176 -0.6983
18/06/28 18:20:00 23843.1667 0.1177 -0.6985
18/06/28 18:22:00 23843.1688 0.1172 -0.6986
18/06/28 18:24:00 23843.1706 0.1171 -0.6995
18/06/28 18:26:00 23843.1710 0.1170 -0.6997
18/06/28 18:28:00 23843.1703 0.1168 -0.6986
18/06/28 18:30:00 23843.1722 0.1168 -0.6994
18/06/28 18:32:00 23843.1743 0.1163 -0.6996
18/06/28 18:34:00 23843.1751 0.1161 -0.6991
18/06/28 18:36:00 23843.1756 0.1162 -0.6993
18/06/28 18:38:00 23843.1764 0.1159 -0.6988
18/06/28 18:40:00 23843.1783 0.1156 -0.6997
18/06/28 18:42:00 23843.1805 0.1155 -0.6998
18/06/28 18:44:00 23843.1799 0.1153 -0.6987
18/06/28 18:46:00 23843.1804 0.1150 -0.6989
18/06/28 18:48:00 23843.1827 0.1147 -0.6991
18/06/28 18:50:00 23843.1847 0.1146 -0.6999
18/06/28 18:52:00 23843.1841 0.1144 -0.6988
18/06/28 18:54:00 23843.1847 0.1141 -0.6990
18/06/28 18:56:00 23843.1867 0.1141 -0.6999
18/06/28 18:58:00 23843.1890 0.1137 -0.7000
18/06/28 19:00:00 23843.1885 0.1136 -0.6989
18/06/28 19:02:00 23843.1892 0.1135 -0.6991
18/06/28 19:04:00 23843.1916 0.1134 -0.6993
18/06/28 19:06:00 23843.1905 0.1133 -0.6996
18/06/28 19:08:00 23843.1929 0.1128 -0.6997
18/06/28 19:10:00 23843.1953 0.1124 -0.6998
18/06/28 19:12:00 23843.1946 0.1127 -0.6995
18/06/28 19:14:00 23843.1956 0.1124 -0.6990
18/06/28 19:16:00 23843.1977 0.1119 -0.6998
18/06/28 19:18:00 23843.1970 0.1120 -0.6994
18/06/28 19:20:00 23843.1995 0.1118 -0.6996
18/06/28 19:22:00 23843.2003 0.1116 -0.6998
18/06/28 19:24:00 23843.2000 0.1116 -0.6987
18/06/28 19:26:00 23843.2021 0.1111 -0.6995
18/06/28 19:28:00 23843.2043 0.1106 -0.7004
18/06/28 19:30:00 23843.2041 0.1109 -0.6993
18/06/28 19:32:00 23843.2049 0.1108 -0.6995
18/06/28 19:34:00 23843.2043 0.1106 -0.6991
18/06/28 19:36:00 23843.2069 0.1101 -0.6992
18/06/28 19:38:00 23843.2094 0.1098 -0.6994
18/06/28 19:40:00 23843.2086 0.1097 -0.6997
18/06/28 19:42:00 23843.2112 0.1096 -0.6998
18/06/28 19:44:00 23843.2121 0.1093 -0.7000
18/06/28 19:46:00 23843.2116 0.1094 -0.6997
18/06/28 19:48:00 23843.2142 0.1089 -0.6998
18/06/28 19:50:00 23843.2138 0.1089 -0.6994
18/06/28 19:52:00 23843.2161 0.1085 -0.7002
18/06/28 19:54:00 23843.2160 0.1083 -0.6992
18/06/28 19:56:00 23843.2170 0.1084 -0.6994
18/06/28 19:58:00 23843.2194 0.1081 -0.7002
18/06/28 20:00:00 23843.2193 0.1080 -0.6991
18/06/28 20:02:00 23843.2217 0.1075 -0.7000
18/06/28 20:04:00 23843.2213 0.1076 -0.6996
18/06/28 20:06:00 23843.2223 0.1073 -0.6998
18/06/28 20:08:00 23843.2237 0.1071 -0.6993
18/06/28 20:10:00 23843.2248 0.1068 -0.6995
18/06/28 20:12:00 23843.2244 0.1067 -0.6992
18/06/28 20:14:00 23843.2270 0.1066 -0.7000
18/06/28 20:16:00 23843.2267 0.1067 -0.6996
18/06/28 20:18:00 23843.2295 0.1062 -0.6997
18/06/28 20:20:00 23843.2306 0.1059 -0.7000
18/06/28 20:22:00 23843.2304 0.1060 -0.6996
18/06/28 20:24:00 23843.2329 0.1055 -0.7004
18/06/28 20:26:00 23843.2330 0.1055 -0.6993
18/06/28 20:28:00 23843.2352 0.1051 -0.7009
18/06/28 20:30:00 23843.2353 0.1049 -0.6998
18/06/28 20:32:00 23843.2365 0.1048 -0.7000
18/06/28 20:34:00 23843.2377 0.1045 -0.7002
18/06/28 20:36:00 23843.2376 0.1044 -0.6998
18/06/28 20:38:00 23843.2391 0.1043 -0.6994
18/06/28 20:40:00 23843.2387 0.1042 -0.6997
18/06/28 20:42:00 23843.2413 0.1037 -0.7005
18/06/28 20:44:00 23843.2415 0.1037 -0.6994
18/06/28 20:46:00 23843.2442 0.1033 -0.7003
18/06/28 20:48:00 23843.2441 0.1033 -0.6999
18/06/28 20:50:00 23843.2454 0.1030 -0.7001
18/06/28 20:52:00 23843.2454 0.1029 -0.6997
18/06/28 20:54:00 23843.2481 0.1026 -0.7005
18/06/28 20:56:00 23843.2481 0.1025 -0.7002
18/06/28 20:58:00 23843.2483 0.1024 -0.6991
18/06/28 21:00:00 23843.2508 0.1021 -0.7006
18/06/28 21:02:00 23843.2508 0.1020 -0.7002
18/06/28 21:04:00 23843.2539 0.1017 -0.7004
18/06/28 21:06:00 23843.2539 0.1016 -0.7000
18/06/28 21:08:00 23843.2551 0.1013 -0.7009
18/06/28 21:10:00 23843.2554 0.1013 -0.6998
18/06/28 21:12:00 23843.2555 0.1012 -0.6994
18/06/28 21:14:00 23843.2583 0.1007 -0.7003
18/06/28 21:16:00 23843.2584 0.1008 -0.6999
18/06/28 21:18:00 23843.2585 0.1003 -0.6995
18/06/28 21:20:00 23843.2614 0.1000 -0.7003
18/06/28 21:22:00 23843.2612 0.0999 -0.7006
18/06/28 21:24:00 23843.2644 0.0996 -0.7008
18/06/28 21:26:00 23843.2646 0.0995 -0.7004
18/06/28 21:28:00 23843.2647 0.0994 -0.7000
18/06/28 21:30:00 23843.2660 0.0993 -0.7009
18/06/28 21:32:00 23843.2665 0.0992 -0.6998
18/06/28 21:34:00 23843.2667 0.0990 -0.6995
18/06/28 21:36:00 23843.2697 0.0988 -0.7003
18/06/28 21:38:00 23843.2696 0.0985 -0.7006
18/06/28 21:40:00 23843.2698 0.0984 -0.7002
18/06/28 21:42:00 23843.2732 0.0979 -0.7004
18/06/28 21:44:00 23843.2732 0.0980 -0.7007
18/06/28 21:46:00 23843.2734 0.0978 -0.7003
18/06/28 21:48:00 23843.2765 0.0974 -0.7011
18/06/28 21:50:00 23843.2768 0.0974 -0.7007
18/06/28 21:52:00 23843.2771 0.0971 -0.7004
18/06/28 21:54:00 23843.2788 0.0968 -0.7006
18/06/28 21:56:00 23843.2792 0.0967 -0.7002
18/06/28 21:58:00 23843.2795 0.0968 -0.6998
18/06/28 22:00:00 23843.2796 0.0967 -0.7001
18/06/28 22:02:00 23843.2827 0.0960 -0.7010
18/06/28 22:04:00 23843.2831 0.0959 -0.7006
18/06/28 22:06:00 23843.2835 0.0958 -0.7002
18/06/28 22:08:00 23843.2839 0.0959 -0.6998
18/06/28 22:10:00 23843.2868 0.0954 -0.7013
18/06/28 22:12:00 23843.2876 0.0951 -0.7003
18/06/28 22:14:00 23843.2880 0.0950 -0.6999
18/06/28 22:16:00 23843.2882 0.0951 -0.7002
18/06/28 22:18:00 23843.2914 0.0946 -0.7010
18/06/28 22:20:00 23843.2919 0.0943 -0.7006
18/06/28 22:22:00 23843.2924 0.0942 -0.7003
18/06/28 22:24:00 23843.2929 0.0941 -0.6999
18/06/28 22:26:00 23843.2960 0.0938 -0.7014
18/06/28 22:28:00 23843.2965 0.0935 -0.7010
18/06/28 22:30:00 23843.2970 0.0934 -0.7006
18/06/28 22:32:00 23843.2976 0.0933 -0.7003
18/06/28 22:34:00 23843.2979 0.0934 -0.7006
18/06/28 22:36:00 23843.2998 0.0927 -0.7008
18/06/28 22:38:00 23843.3004 0.0928 -0.7004
18/06/28 22:40:00 23843.3010 0.0926 -0.7000
18/06/28 22:42:00 23843.3017 0.0927 -0.6996
18/06/28 22:44:00 23843.3034 0.0921 -0.7006
18/06/28 22:46:00 23843.3051 0.0920 -0.7015
18/06/28 22:48:00 23843.3058 0.0919 -0.7011
18/06/28 22:50:00 23843.3065 0.0916 -0.7007
18/06/28 22:52:00 23843.3072 0.0915 -0.7003
18/06/28 22:54:00 23843.3076 0.0914 -0.7007
18/06/28 22:56:00 23843.3082 0.0911 -0.7003
18/06/28 22:58:00 23843.3118 0.0908 -0.7011
18/06/28 23:00:00 23843.3125 0.0907 -0.7007
18/06/28 23:02:00 23843.3130 0.0904 -0.7010
18/06/28 23:04:00 23843.3134 0.0903 -0.7014
18/06/28 23:06:00 23843.3142 0.0902 -0.7010
18/06/28 23:08:00 23843.3150 0.0899 -0.7006
18/06/28 23:10:00 23843.3158 0.0899 -0.7002
18/06/28 23:12:00 23843.3163 0.0899 -0.7005
18/06/28 23:14:00 23843.3199 0.0892 -0.7014
18/06/28 23:16:00 23843.3204 0.0891 -0.7017
18/06/28 23:18:00 23843.3213 0.0888 -0.7013
18/06/28 23:20:00 23843.3221 0.0887 -0.7009
18/06/28 23:22:00 23843.3230 0.0886 -0.7005
18/06/28 23:24:00 23843.3236 0.0883 -0.7008
18/06/28 23:26:00 23843.3242 0.0884 -0.7012
18/06/28 23:28:00 23843.3251 0.0879 -0.7008
18/06/28 23:30:00 23843.3261 0.0880 -0.7004
18/06/28 23:32:00 23843.3270 0.0878 -0.7000
18/06/28 23:34:00 23843.3276 0.0876 -0.7003
18/06/28 23:36:00 23843.3283 0.0875 -0.7006
18/06/28 23:38:00 23843.3320 0.0868 -0.7015
18/06/28 23:40:00 23843.3327 0.0867 -0.7018
18/06/28 23:42:00 23843.3337 0.0864 -0.7014
18/06/28 23:44:00 23843.3347 0.0863 -0.7010
18/06/28 23:46:00 23843.3354 0.0860 -0.7013
18/06/28 23:48:00 23843.3362 0.0860 -0.7017
18/06/28 23:50:00 23843.3373 0.0860 -0.7013
18/06/28 23:52:00 23843.3383 0.0857 -0.7009
18/06/28 23:54:00 23843.3391 0.0856 -0.7012
18/06/28 23:56:00 23843.3416 0.0852 -0.7014
18/06/28 23:58:00 23843.3424 0.0851 -0.7017
18/06/29 00:00:00 23843.3432 0.0848 -0.7021
18/06/29 00:02:00 23843.3443 0.0847 -0.7017
18/06/29 00:04:00 23843.3451 0.0844 -0.7020
18/06/29 00:06:00 23843.3463 0.0843 -0.7016
18/06/29 00:08:00 23843.3474 0.0840 -0.7012
18/06/29 00:10:00 23843.3483 0.0839 -0.7015
18/06/29 00:12:00 23843.3492 0.0836 -0.7019
18/06/29 00:14:00 23843.3501 0.0833 -0.7022
18/06/29 00:16:00 23843.3513 0.0832 -0.7018
18/06/29 00:18:00 23843.3522 0.0830 -0.7021
18/06/29 00:20:00 23843.3535 0.0828 -0.7017
18/06/29 00:22:00 23843.3547 0.0825 -0.7013
18/06/29 00:24:00 23843.3529 0.0828 -0.7004
18/06/29 00:26:00 23843.3539 0.0825 -0.7008
18/06/29 00:28:00 23843.3563 0.0823 -0.7017
18/06/29 00:30:00 23843.3575 0.0820 -0.7013
18/06/29 00:32:00 23843.3585 0.0817 -0.7016
18/06/29 00:34:00 23843.3599 0.0816 -0.7012
18/06/29 00:36:00 23843.3609 0.0813 -0.7016
18/06/29 00:38:00 23843.3623 0.0812 -0.7012
18/06/29 00:40:00 23843.3630 0.0809 -0.7022
18/06/29 00:42:00 23843.3644 0.0808 -0.7018
18/06/29 00:44:00 23843.3655 0.0805 -0.7021
18/06/29 00:46:00 23843.3666 0.0803 -0.7024
18/06/29 00:48:00 23843.3652 0.0805 -0.7008
18/06/29 00:50:00 23843.3663 0.0802 -0.7012
18/06/29 00:52:00 23843.3678 0.0799 -0.7008
18/06/29 00:54:00 23843.3689 0.0798 -0.7011
18/06/29 00:56:00 23843.3701 0.0796 -0.7014
18/06/29 00:58:00 23843.3713 0.0795 -0.7017
18/06/29 01:00:00 23843.3739 0.0790 -0.7027
18/06/29 01:02:00 23843.3753 0.0787 -0.7023
18/06/29 01:04:00 23843.3738 0.0790 -0.7014
18/06/29 01:06:00 23843.3750 0.0787 -0.7017
18/06/29 01:08:00 23843.3765 0.0784 -0.7013
18/06/29 01:10:00 23843.3778 0.0783 -0.7016
18/06/29 01:12:00 23843.3791 0.0781 -0.7019
18/06/29 01:14:00 23843.3803 0.0776 -0.7023
18/06/29 01:16:00 23843.3802 0.0775 -0.7020
18/06/29 01:18:00 23843.3815 0.0774 -0.7023
18/06/29 01:20:00 23843.3831 0.0771 -0.7019
18/06/29 01:22:00 23843.3844 0.0768 -0.7022
18/06/29 01:24:00 23843.3858 0.0768 -0.7025
18/06/29 01:26:00 23843.3846 0.0768 -0.7009
18/06/29 01:28:00 23843.3860 0.0765 -0.7012
18/06/29 01:30:00 23843.3874 0.0765 -0.7016
18/06/29 01:32:00 23843.3888 0.0762 -0.7019
18/06/29 01:34:00 23843.3902 0.0759 -0.7022
18/06/29 01:36:00 23843.3902 0.0756 -0.7019
18/06/29 01:38:00 23843.3916 0.0757 -0.7022
18/06/29 01:40:00 23843.3930 0.0753 -0.7025
18/06/29 01:42:00 23843.3948 0.0750 -0.7022
18/06/29 01:44:00 23843.3935 0.0750 -0.7013
18/06/29 01:46:00 23843.3950 0.0750 -0.7016
18/06/29 01:48:00 23843.3964 0.0747 -0.7019
18/06/29 01:50:00 23843.3979 0.0744 -0.7022
18/06/29 01:52:00 23843.3983 0.0741 -0.7012
18/06/29 01:54:00 23843.3999 0.0738 -0.7015
18/06/29 01:56:00 23843.4014 0.0739 -0.7019
18/06/29 01:58:00 23843.4030 0.0735 -0.7022
18/06/29 02:00:00 23843.4017 0.0736 -0.7013
18/06/29 02:02:00 23843.4030 0.0733 -0.7023
18/06/29 02:04:00 23843.4046 0.0729 -0.7026
18/06/29 02:06:00 23843.4051 0.0731 -0.7016
18/06/29 02:08:00 23843.4067 0.0728 -0.7019
18/06/29 02:10:00 23843.4083 0.0724 -0.7023
18/06/29 02:12:00 23843.4100 0.0721 -0.7026
18/06/29 02:14:00 23843.4088 0.0722 -0.7017
18/06/29 02:16:00 23843.4105 0.0719 -0.7020
18/06/29 02:18:00 23843.4122 0.0718 -0.7023
18/06/29 02:20:00 23843.4125 0.0717 -0.7020
18/06/29 02:22:00 23843.4142 0.0713 -0.7023
18/06/29 02:24:00 23843.4159 0.0710 -0.7027
18/06/29 02:26:00 23843.4148 0.0711 -0.7018
18/06/29 02:28:00 23843.4166 0.0708 -0.7021
18/06/29 02:30:00 23843.4183 0.0704 -0.7024
18/06/29 02:32:00 23843.4187 0.0703 -0.7021
18/06/29 02:34:00 23843.4204 0.0700 -0.7024
18/06/29 02:36:00 23843.4223 0.0699 -0.7027
18/06/29 02:38:00 23843.4210 0.0700 -0.7025
18/06/29 02:40:00 23843.4228 0.0698 -0.7029
18/06/29 02:42:00 23843.4232 0.0695 -0.7026
18/06/29 02:44:00 23843.4250 0.0692 -0.7029
18/06/29 02:46:00 23843.4269 0.0689 -0.7032
18/06/29 02:48:00 23843.4259 0.0688 -0.7023
18/06/29 02:50:00 23843.4278 0.0686 -0.7026
18/06/29 02:52:00 23843.4283 0.0685 -0.7023
18/06/29 02:54:00 23843.4302 0.0682 -0.7026
18/06/29 02:56:00 23843.4321 0.0677 -0.7030
18/06/29 02:58:00 23843.4313 0.0678 -0.7021
18/06/29 03:00:00 23843.4332 0.0675 -0.7024
18/06/29 03:02:00 23843.4324 0.0676 -0.7015
18/06/29 03:04:00 23843.4340 0.0672 -0.7025
18/06/29 03:06:00 23843.4374 0.0667 -0.7034
18/06/29 03:08:00 23843.4366 0.0670 -0.7025
18/06/29 03:10:00 23843.4386 0.0667 -0.7028
18/06/29 03:12:00 23843.4379 0.0668 -0.7019
18/06/29 03:14:00 23843.4399 0.0666 -0.7023
18/06/29 03:16:00 23843.4405 0.0663 -0.7020
18/06/29 03:18:00 23843.4423 0.0660 -0.7030
18/06/29 03:20:00 23843.4416 0.0661 -0.7021
18/06/29 03:22:00 23843.4436 0.0655 -0.7024
18/06/29 03:24:00 23843.4443 0.0654 -0.7021
18/06/29 03:26:00 23843.4464 0.0649 -0.7024
18/06/29 03:28:00 23843.4454 0.0650 -0.7022
18/06/29 03:30:00 23843.4475 0.0648 -0.7026
18/06/29 03:32:00 23843.4483 0.0647 -0.7023
18/06/29 03:34:00 23843.4504 0.0642 -0.7026
18/06/29 03:36:00 23843.4498 0.0643 -0.7017
18/06/29 03:38:00 23843.4517 0.0641 -0.7027
18/06/29 03:40:00 23843.4511 0.0642 -0.7018
18/06/29 03:42:00 23843.4547 0.0635 -0.7027
18/06/29 03:44:00 23843.4538 0.0636 -0.7025
18/06/29 03:46:00 23843.4560 0.0634 -0.7028
18/06/29 03:48:00 23843.4555 0.0633 -0.7019
18/06/29 03:50:00 23843.4577 0.0630 -0.7023
18/06/29 03:52:00 23843.4583 0.0629 -0.7027
18/06/29 03:54:00 23843.4606 0.0623 -0.7030
18/06/29 03:56:00 23843.4601 0.0624 -0.7021
18/06/29 03:58:00 23843.4621 0.0620 -0.7031
18/06/29 04:00:00 23843.4630 0.0619 -0.7028
18/06/29 04:02:00 23843.4653 0.0616 -0.7031
18/06/29 04:04:00 23843.4646 0.0617 -0.7029
18/06/29 04:06:00 23843.4655 0.0614 -0.7026
18/06/29 04:08:00 23843.4676 0.0612 -0.7037
18/06/29 04:10:00 23843.4672 0.0609 -0.7028
18/06/29 04:12:00 23843.4696 0.0606 -0.7031
18/06/29 04:14:00 23843.4689 0.0608 -0.7029
18/06/29 04:16:00 23843.4699 0.0605 -0.7026
18/06/29 04:18:00 23843.4720 0.0602 -0.7036
18/06/29 04:20:00 23843.4717 0.0603 -0.7027
18/06/29 04:22:00 23843.4741 0.0597 -0.7030
18/06/29 04:24:00 23843.4749 0.0596 -0.7034
18/06/29 04:26:00 23843.4746 0.0595 -0.7025
18/06/29 04:28:00 23843.4768 0.0593 -0.7036
18/06/29 04:30:00 23843.4779 0.0592 -0.7033
18/06/29 04:32:00 23843.4773 0.0593 -0.7031
18/06/29 04:34:00 23843.4798 0.0587 -0.7034
18/06/29 04:36:00 23843.4796 0.0586 -0.7025
18/06/29 04:38:00 23843.4818 0.0583 -0.7035
18/06/29 04:40:00 23843.4830 0.0582 -0.7032
18/06/29 04:42:00 23843.4828 0.0579 -0.7023
18/06/29 04:44:00 23843.4851 0.0577 -0.7033
18/06/29 04:46:00 23843.4863 0.0574 -0.7031
18/06/29 04:48:00 23843.4858 0.0575 -0.7029
18/06/29 04:50:00 23843.4884 0.0569 -0.7032
18/06/29 04:52:00 23843.4894 0.0568 -0.7036
18/06/29 04:54:00 23843.4893 0.0569 -0.7027
18/06/29 04:56:00 23843.4916 0.0565 -0.7037
18/06/29 04:58:00 23843.4912 0.0564 -0.7035
18/06/29 05:00:00 23843.4925 0.0562 -0.7032
18/06/29 05:02:00 23843.4921 0.0563 -0.7030
18/06/29 05:04:00 23843.4948 0.0560 -0.7033
18/06/29 05:06:00 23843.4958 0.0556 -0.7037
18/06/29 05:08:00 23843.4955 0.0557 -0.7035
18/06/29 05:10:00 23843.4983 0.0552 -0.7039
18/06/29 05:12:00 23843.4982 0.0550 -0.7030
18/06/29 05:14:00 23843.4993 0.0549 -0.7034
18/06/29 05:16:00 23843.4993 0.0550 -0.7025
18/06/29 05:18:00 23843.5018 0.0544 -0.7035
18/06/29 05:20:00 23843.5032 0.0543 -0.7032
18/06/29 05:22:00 23843.5030 0.0542 -0.7030
18/06/29 05:24:00 23843.5027 0.0542 -0.7028
18/06/29 05:26:00 23843.5070 0.0535 -0.7037
18/06/29 05:28:00 23843.5068 0.0536 -0.7035
18/06/29 05:30:00 23843.5065 0.0534 -0.7033
18/06/29 05:32:00 23843.5077 0.0533 -0.7038
18/06/29 05:34:00 23843.5107 0.0531 -0.7041
18/06/29 05:36:00 23843.5104 0.0528 -0.7039
18/06/29 05:38:00 23843.5120 0.0525 -0.7036
18/06/29 05:40:00 23843.5118 0.0523 -0.7034
18/06/29 05:42:00 23843.5120 0.0524 -0.7025
18/06/29 05:44:00 23843.5147 0.0521 -0.7035
18/06/29 05:46:00 23843.5159 0.0517 -0.7039
18/06/29 05:48:00 23843.5159 0.0518 -0.7037
18/06/29 05:50:00 23843.5174 0.0513 -0.7034
18/06/29 05:52:00 23843.5174 0.0515 -0.7032
18/06/29 05:54:00 23843.5173 0.0514 -0.7030
18/06/29 05:56:00 23843.5200 0.0508 -0.7041
18/06/29 05:58:00 23843.5217 0.0507 -0.7038
18/06/29 06:00:00 23843.5220 0.0504 -0.7029
18/06/29 06:02:00 23843.5234 0.0504 -0.7033
18/06/29 06:04:00 23843.5234 0.0501 -0.7031
18/06/29 06:06:00 23843.5234 0.0502 -0.7029
18/06/29 06:08:00 23843.5276 0.0496 -0.7045
18/06/29 06:10:00 23843.5276 0.0496 -0.7043
18/06/29 06:12:00 23843.5277 0.0495 -0.7041
18/06/29 06:14:00 23843.5294 0.0490 -0.7038
18/06/29 06:16:00 23843.5295 0.0492 -0.7036
18/06/29 06:18:00 23843.5313 0.0487 -0.7033
18/06/29 06:20:00 23843.5314 0.0488 -0.7031
18/06/29 06:22:00 23843.5315 0.0486 -0.7029
18/06/29 06:24:00 23843.5344 0.0483 -0.7040
18/06/29 06:26:00 23843.5359 0.0479 -0.7044
18/06/29 06:28:00 23843.5361 0.0480 -0.7042
18/06/29 06:30:00 23843.5377 0.0476 -0.7046
18/06/29 06:32:00 23843.5381 0.0475 -0.7037
18/06/29 06:34:00 23843.5383 0.0474 -0.7035
18/06/29 06:36:00 23843.5399 0.0472 -0.7039
18/06/29 06:38:00 23843.5401 0.0469 -0.7037
18/06/29 06:40:00 23843.5417 0.0465 -0.7041
18/06/29 06:42:00 23843.5420 0.0466 -0.7039
18/06/29 06:44:00 23843.5422 0.0464 -0.7037
18/06/29 06:46:00 23843.5439 0.0463 -0.7041
18/06/29 06:48:00 23843.5445 0.0460 -0.7032
18/06/29 06:50:00 23843.5462 0.0460 -0.7036
18/06/29 06:52:00 23843.5465 0.0457 -0.7034
18/06/29 06:54:00 23843.5496 0.0455 -0.7045
18/06/29 06:56:00 23843.5499 0.0452 -0.7043
18/06/29 06:58:00 23843.5516 0.0448 -0.7047
18/06/29 07:00:00 23843.5520 0.0449 -0.7045
18/06/29 07:02:00 23843.5540 0.0445 -0.7042
18/06/29 07:04:00 23843.5544 0.0444 -0.7040
18/06/29 07:06:00 23843.5548 0.0441 -0.7038
18/06/29 07:08:00 23843.5566 0.0439 -0.7042
18/06/29 07:10:00 23843.5567 0.0439 -0.7047
18/06/29 07:12:00 23843.5585 0.0434 -0.7051
18/06/29 07:14:00 23843.5592 0.0432 -0.7042
18/06/29 07:16:00 23843.5597 0.0433 -0.7040
18/06/29 07:18:00 23843.5616 0.0429 -0.7044
18/06/29 07:20:00 23843.5621 0.0430 -0.7042
18/06/29 07:22:00 23843.5639 0.0425 -0.7046
18/06/29 07:24:00 23843.5613 0.0427 -0.7039
18/06/29 07:26:00 23843.5636 0.0426 -0.7036
18/06/29 07:28:00 23843.5641 0.0424 -0.7034
18/06/29 07:30:00 23843.5660 0.0419 -0.7038
18/06/29 07:32:00 23843.5666 0.0421 -0.7037
18/06/29 07:34:00 23843.5668 0.0418 -0.7042
18/06/29 07:36:00 23843.5688 0.0414 -0.7046
18/06/29 07:38:00 23843.5697 0.0411 -0.7037
18/06/29 07:40:00 23843.5717 0.0411 -0.7041
18/06/29 07:42:00 23843.5723 0.0408 -0.7039
18/06/29 07:44:00 23843.5726 0.0406 -0.7044
18/06/29 07:46:00 23843.5747 0.0406 -0.7048
18/06/29 07:48:00 23843.5753 0.0403 -0.7046
18/06/29 07:50:00 23843.5774 0.0399 -0.7050
18/06/29 07:52:00 23843.5752 0.0400 -0.7036
18/06/29 07:54:00 23843.5774 0.0399 -0.7040
18/06/29 07:56:00 23843.5780 0.0397 -0.7038
18/06/29 07:58:00 23843.5798 0.0393 -0.7049
18/06/29 08:00:00 23843.5809 0.0390 -0.7040
18/06/29 08:02:00 23843.5816 0.0391 -0.7038
18/06/29 08:04:00 23843.5835 0.0387 -0.7049
18/06/29 08:06:00 23843.5842 0.0385 -0.7047
18/06/29 08:08:00 23843.5836 0.0384 -0.7039
18/06/29 08:10:00 23843.5844 0.0385 -0.7037
18/06/29 08:12:00 23843.5866 0.0381 -0.7041
18/06/29 08:14:00 23843.5874 0.0379 -0.7039
18/06/29 08:16:00 23843.5893 0.0375 -0.7051
18/06/29 08:18:00 23843.5901 0.0372 -0.7049
18/06/29 08:20:00 23843.5910 0.0373 -0.7047
18/06/29 08:22:00 23843.5905 0.0373 -0.7039
18/06/29 08:24:00 23843.5928 0.0368 -0.7043
18/06/29 08:26:00 23843.5933 0.0366 -0.7048
18/06/29 08:28:00 23843.5942 0.0364 -0.7046
18/06/29 08:30:00 23843.5965 0.0359 -0.7050
18/06/29 08:32:00 23843.5961 0.0363 -0.7042
18/06/29 08:34:00 23843.5967 0.0361 -0.7047
18/06/29 08:36:00 23843.5977 0.0358 -0.7045
18/06/29 08:38:00 23843.6000 0.0354 -0.7049
18/06/29 08:40:00 23843.6010 0.0351 -0.7047
18/06/29 08:42:00 23843.6003 0.0353 -0.7046
18/06/29 08:44:00 23843.6013 0.0350 -0.7044
18/06/29 08:46:00 23843.6037 0.0348 -0.7048
18/06/29 08:48:00 23843.6048 0.0347 -0.7046
18/06/29 08:50:00 23843.6041 0.0347 -0.7045
18/06/29 08:52:00 23843.6051 0.0344 -0.7043
18/06/29 08:54:00 23843.6073 0.0341 -0.7054
18/06/29 08:56:00 23843.6087 0.0338 -0.7045
18/06/29 08:58:00 23843.6095 0.0336 -0.7050
18/06/29 09:00:00 23843.6092 0.0335 -0.7042
18/06/29 09:02:00 23843.6114 0.0331 -0.7053
18/06/29 09:04:00 23843.6125 0.0328 -0.7051
18/06/29 09:06:00 23843.6122 0.0328 -0.7043
18/06/29 09:08:00 23843.6131 0.0326 -0.7048
18/06/29 09:10:00 23843.6157 0.0325 -0.7052
18/06/29 09:12:00 23843.6168 0.0323 -0.7050
18/06/29 09:14:00 23843.6166 0.0322 -0.7042
18/06/29 09:16:00 23843.6175 0.0320 -0.7047
18/06/29 09:18:00 23843.6199 0.0318 -0.7059
18/06/29 09:20:00 23843.6183 0.0319 -0.7044
18/06/29 09:22:00 23843.6209 0.0315 -0.7049
18/06/29 09:24:00 23843.6219 0.0313 -0.7054
18/06/29 09:26:00 23843.6217 0.0312 -0.7046
18/06/29 09:28:00 23843.6230 0.0309 -0.7044
18/06/29 09:30:00 23843.6254 0.0305 -0.7055
18/06/29 09:32:00 23843.6239 0.0307 -0.7041
18/06/29 09:34:00 23843.6263 0.0303 -0.7052
18/06/29 09:36:00 23843.6276 0.0300 -0.7050
18/06/29 09:38:00 23843.6276 0.0300 -0.7042
18/06/29 09:40:00 23843.6287 0.0299 -0.7047
18/06/29 09:42:00 23843.6311 0.0295 -0.7058
18/06/29 09:44:00 23843.6311 0.0295 -0.7050
18/06/29 09:46:00 23843.6325 0.0292 -0.7048
18/06/29 09:48:00 23843.6336 0.0290 -0.7053
18/06/29 09:50:00 23843.6336 0.0286 -0.7045
18/06/29 09:52:00 23843.6361 0.0282 -0.7056
18/06/29 09:54:00 23843.6348 0.0285 -0.7042
18/06/29 09:56:00 23843.6373 0.0281 -0.7053
18/06/29 09:58:00 23843.6388 0.0278 -0.7051
18/06/29 10:00:00 23843.6386 0.0278 -0.7050
18/06/29 10:02:00 23843.6397 0.0276 -0.7055
18/06/29 10:04:00 23843.6399 0.0275 -0.7047
18/06/29 10:06:00 23843.6414 0.0273 -0.7045
18/06/29 10:08:00 23843.6440 0.0269 -0.7056
18/06/29 10:10:00 23843.6438 0.0269 -0.7055
18/06/29 10:12:00 23843.6454 0.0266 -0.7053
18/06/29 10:14:00 23843.6452 0.0264 -0.7052
18/06/29 10:16:00 23843.6468 0.0262 -0.7050
18/06/29 10:18:00 23843.6467 0.0261 -0.7049
18/06/29 10:20:00 23843.6483 0.0259 -0.7047
18/06/29 10:22:00 23843.6510 0.0255 -0.7058
18/06/29 10:24:00 23843.6510 0.0255 -0.7057
18/06/29 10:26:00 23843.6526 0.0252 -0.7055
18/06/29 10:28:00 23843.6526 0.0250 -0.7054
18/06/29 10:30:00 23843.6539 0.0248 -0.7059
18/06/29 10:32:00 23843.6542 0.0247 -0.7051
18/06/29 10:34:00 23843.6556 0.0245 -0.7056
18/06/29 10:36:00 23843.6556 0.0245 -0.7055
18/06/29 10:38:00 23843.6573 0.0242 -0.7053
18/06/29 10:40:00 23843.6573 0.0240 -0.7052
18/06/29 10:42:00 23843.6605 0.0236 -0.7056
18/06/29 10:44:00 23843.6592 0.0238 -0.7049
18/06/29 10:46:00 23843.6623 0.0233 -0.7053
18/06/29 10:48:00 23843.6610 0.0235 -0.7046
18/06/29 10:50:00 23843.6639 0.0229 -0.7057
18/06/29 10:52:00 23843.6643 0.0228 -0.7049
18/06/29 10:54:00 23843.6658 0.0226 -0.7054
18/06/29 10:56:00 23843.6657 0.0226 -0.7060
18/06/29 10:58:00 23843.6675 0.0220 -0.7058
18/06/29 11:00:00 23843.6676 0.0220 -0.7057
18/06/29 11:02:00 23843.6692 0.0220 -0.7062
18/06/29 11:04:00 23843.6697 0.0219 -0.7054
18/06/29 11:06:00 23843.6699 0.0215 -0.7053
18/06/29 11:08:00 23843.6715 0.0213 -0.7058
18/06/29 11:10:00 23843.6720 0.0212 -0.7050
18/06/29 11:12:00 23843.6736 0.0210 -0.7055
18/06/29 11:14:00 23843.6739 0.0208 -0.7054
18/06/29 11:16:00 23843.6772 0.0204 -0.7058
18/06/29 11:18:00 23843.6761 0.0205 -0.7051
18/06/29 11:20:00 23843.6764 0.0201 -0.7050
18/06/29 11:22:00 23843.6795 0.0199 -0.7061
18/06/29 11:24:00 23843.6784 0.0201 -0.7054
18/06/29 11:26:00 23843.6815 0.0197 -0.7065
18/06/29 11:28:00 23843.6821 0.0192 -0.7057
18/06/29 11:30:00 23843.6811 0.0194 -0.7050
18/06/29 11:32:00 23843.6842 0.0190 -0.7061
18/06/29 11:34:00 23843.6832 0.0190 -0.7054
18/06/29 11:36:00 23843.6864 0.0186 -0.7065
18/06/29 11:38:00 23843.6868 0.0186 -0.7064
18/06/29 11:40:00 23843.6861 0.0183 -0.7050
18/06/29 11:42:00 23843.6893 0.0181 -0.7061
18/06/29 11:44:00 23843.6897 0.0177 -0.7060
18/06/29 11:46:00 23843.6888 0.0179 -0.7053
18/06/29 11:48:00 23843.6920 0.0175 -0.7064
18/06/29 11:50:00 23843.6914 0.0174 -0.7050
18/06/29 11:52:00 23843.6916 0.0174 -0.7056
18/06/29 11:54:00 23843.6949 0.0170 -0.7067
18/06/29 11:56:00 23843.6943 0.0168 -0.7053
18/06/29 11:58:00 23843.6948 0.0167 -0.7052
18/06/29 12:00:00 23843.6978 0.0162 -0.7070
18/06/29 12:02:00 23843.6973 0.0163 -0.7056
18/06/29 12:04:00 23843.6978 0.0163 -0.7055
18/06/29 12:06:00 23843.6998 0.0157 -0.7060
18/06/29 12:08:00 23843.7004 0.0159 -0.7059
18/06/29 12:10:00 23843.7010 0.0155 -0.7057
18/06/29 12:12:00 23843.7016 0.0154 -0.7056
18/06/29 12:14:00 23843.7036 0.0150 -0.7061
18/06/29 12:16:00 23843.7042 0.0150 -0.7060
18/06/29 12:18:00 23843.7048 0.0146 -0.7059
18/06/29 12:20:00 23843.7069 0.0144 -0.7064
18/06/29 12:22:00 23843.7076 0.0144 -0.7063
18/06/29 12:24:00 23843.7083 0.0142 -0.7062
18/06/29 12:26:00 23843.7076 0.0143 -0.7055
18/06/29 12:28:00 23843.7111 0.0136 -0.7066
18/06/29 12:30:00 23843.7118 0.0135 -0.7065
18/06/29 12:32:00 23843.7111 0.0135 -0.7058
18/06/29 12:34:00 23843.7119 0.0135 -0.7057
18/06/29 12:36:00 23843.7140 0.0129 -0.7062
18/06/29 12:38:00 23843.7148 0.0129 -0.7061
18/06/29 12:40:00 23843.7156 0.0127 -0.7060
18/06/29 12:42:00 23843.7164 0.0126 -0.7059
18/06/29 12:44:00 23843.7172 0.0122 -0.7058
18/06/29 12:46:00 23843.7191 0.0119 -0.7070
18/06/29 12:48:00 23843.7202 0.0118 -0.7062
18/06/29 12:50:00 23843.7194 0.0116 -0.7062
18/06/29 12:52:00 23843.7205 0.0116 -0.7054
18/06/29 12:54:00 23843.7211 0.0116 -0.7060
18/06/29 12:56:00 23843.7234 0.0114 -0.7065
18/06/29 12:58:00 23843.7243 0.0110 -0.7064
18/06/29 13:00:00 23843.7252 0.0110 -0.7063
18/06/29 13:02:00 23843.7261 0.0106 -0.7062
18/06/29 13:04:00 23843.7256 0.0104 -0.7055
18/06/29 13:06:00 23843.7291 0.0100 -0.7073
18/06/29 13:08:00 23843.7304 0.0099 -0.7065
18/06/29 13:10:00 23843.7297 0.0101 -0.7065
18/06/29 13:12:00 23843.7309 0.0097 -0.7057
18/06/29 13:14:00 23843.7316 0.0093 -0.7063
18/06/29 13:16:00 23843.7326 0.0093 -0.7061
18/06/29 13:18:00 23843.7322 0.0091 -0.7054
18/06/29 13:20:00 23843.7358 0.0087 -0.7072
18/06/29 13:22:00 23843.7371 0.0087 -0.7064
18/06/29 13:24:00 23843.7365 0.0085 -0.7064
18/06/29 13:26:00 23843.7376 0.0085 -0.7063
18/06/29 13:28:00 23843.7386 0.0081 -0.7062
18/06/29 13:30:00 23843.7397 0.0077 -0.7061
18/06/29 13:32:00 23843.7391 0.0079 -0.7061
18/06/29 13:34:00 23843.7403 0.0079 -0.7060
18/06/29 13:36:00 23843.7414 0.0075 -0.7059
18/06/29 13:38:00 23843.7436 0.0073 -0.7071
18/06/29 13:40:00 23843.7451 0.0068 -0.7063
18/06/29 13:42:00 23843.7459 0.0065 -0.7069
18/06/29 13:44:00 23843.7471 0.0065 -0.7068
18/06/29 13:46:00 23843.7467 0.0067 -0.7068
18/06/29 13:48:00 23843.7479 0.0063 -0.7067
18/06/29 13:50:00 23843.7491 0.0059 -0.7066
18/06/29 13:52:00 23843.7500 0.0059 -0.7072
18/06/29 13:54:00 23843.7501 0.0056 -0.7058
18/06/29 13:56:00 23843.7511 0.0057 -0.7064
18/06/29 13:58:00 23843.7524 0.0056 -0.7062
18/06/29 14:00:00 23843.7534 0.0053 -0.7068
18/06/29 14:02:00 23843.7533 0.0051 -0.7061
18/06/29 14:04:00 23843.7546 0.0047 -0.7060
18/06/29 14:06:00 23843.7559 0.0046 -0.7059
18/06/29 14:08:00 23843.7570 0.0046 -0.7065
18/06/29 14:10:00 23843.7583 0.0042 -0.7064
18/06/29 14:12:00 23843.7579 0.0041 -0.7064
18/06/29 14:14:00 23843.7593 0.0041 -0.7063
18/06/29 14:16:00 23843.7607 0.0037 -0.7062
18/06/29 14:18:00 23843.7618 0.0037 -0.7068
18/06/29 14:20:00 23843.7618 0.0035 -0.7061
18/06/29 14:22:00 23843.7629 0.0031 -0.7067
18/06/29 14:24:00 23843.7644 0.0031 -0.7066
18/06/29 14:26:00 23843.7655 0.0027 -0.7072
18/06/29 14:28:00 23843.7659 0.0025 -0.7058
18/06/29 14:30:00 23843.7671 0.0025 -0.7064
18/06/29 14:32:00 23843.7685 0.0021 -0.7063
18/06/29 14:34:00 23843.7697 0.0017 -0.7069
18/06/29 14:36:00 23843.7698 0.0019 -0.7061
18/06/29 14:38:00 23843.7710 0.0015 -0.7067
18/06/29 14:40:00 23843.7726 0.0015 -0.7066
18/06/29 14:42:00 23843.7738 0.0011 -0.7072
18/06/29 14:44:00 23843.7754 0.0007 -0.7071
18/06/29 14:46:00 23843.7752 0.0006 -0.7071
18/06/29 14:48:00 23843.7769 0.0005 -0.7070
18/06/29 14:50:00 23843.7782 0.0006 -0.7076
18/06/29 14:52:00 23843.7798 0.0002 -0.7075
18/06/29 14:54:00 23843.7797 -0.0000 -0.7075
18/06/29 14:56:00 23843.7785 -0.0000 -0.7062
18/06/29 14:58:00 23843.7799 -0.0000 -0.7068
18/06/29 15:00:00 23843.7815 -0.0004 -0.7067
18/06/29 15:02:00 23843.7829 -0.0008 -0.7073
18/06/29 15:04:00 23843.7846 -0.0012 -0.7072
18/06/29 15:06:00 23843.7846 -0.0013 -0.7071
18/06/29 15:08:00 23843.7863 -0.0014 -0.7070
18/06/29 15:10:00 23843.7878 -0.0013 -0.7076
18/06/29 15:12:00 23843.7895 -0.0018 -0.7075
18/06/29 15:14:00 23843.7881 -0.0017 -0.7069
18/06/29 15:16:00 23843.7885 -0.0019 -0.7062
18/06/29 15:18:00 23843.7900 -0.0019 -0.7068
18/06/29 15:20:00 23843.7918 -0.0023 -0.7067
18/06/29 15:22:00 23843.7932 -0.0027 -0.7073
18/06/29 15:24:00 23843.7947 -0.0030 -0.7079
18/06/29 15:26:00 23843.7935 -0.0026 -0.7073
18/06/29 15:28:00 23843.7939 -0.0029 -0.7066
18/06/29 15:30:00 23843.7955 -0.0032 -0.7072
18/06/29 15:32:00 23843.7973 -0.0036 -0.7071
18/06/29 15:34:00 23843.7989 -0.0040 -0.7077
18/06/29 15:36:00 23843.7994 -0.0038 -0.7069
18/06/29 15:38:00 23843.7993 -0.0039 -0.7076
18/06/29 15:40:00 23843.7998 -0.0042 -0.7069
18/06/29 15:42:00 23843.8014 -0.0045 -0.7075
18/06/29 15:44:00 23843.8034 -0.0045 -0.7074
18/06/29 15:46:00 23843.8050 -0.0049 -0.7080
18/06/29 15:48:00 23843.8039 -0.0049 -0.7074
18/06/29 15:50:00 23843.8058 -0.0053 -0.7073
18/06/29 15:52:00 23843.8061 -0.0054 -0.7073
18/06/29 15:54:00 23843.8081 -0.0055 -0.7072
18/06/29 15:56:00 23843.8068 -0.0054 -0.7073
18/06/29 15:58:00 23843.8088 -0.0058 -0.7071
18/06/29 16:00:00 23843.8105 -0.0062 -0.7077
18/06/29 16:02:00 23843.8111 -0.0064 -0.7070
18/06/29 16:04:00 23843.8112 -0.0065 -0.7077
18/06/29 16:06:00 23843.8119 -0.0067 -0.7070
18/06/29 16:08:00 23843.8136 -0.0071 -0.7076
18/06/29 16:10:00 23843.8158 -0.0071 -0.7075
18/06/29 16:12:00 23843.8148 -0.0071 -0.7069
18/06/29 16:14:00 23843.8166 -0.0074 -0.7075
18/06/29 16:16:00 23843.8187 -0.0078 -0.7074
18/06/29 16:18:00 23843.8189 -0.0076 -0.7081
18/06/29 16:20:00 23843.8182 -0.0080 -0.7067
18/06/29 16:22:00 23843.8201 -0.0084 -0.7073
18/06/29 16:24:00 23843.8220 -0.0087 -0.7079
18/06/29 16:26:00 23843.8211 -0.0083 -0.7073
18/06/29 16:28:00 23843.8233 -0.0087 -0.7072
18/06/29 16:30:00 23843.8253 -0.0091 -0.7078
18/06/29 16:32:00 23843.8244 -0.0091 -0.7072
18/06/29 16:34:00 23843.8249 -0.0092 -0.7072
18/06/29 16:36:00 23843.8269 -0.0096 -0.7078
18/06/29 16:38:00 23843.8292 -0.0100 -0.7077
18/06/29 16:40:00 23843.8284 -0.0100 -0.7071
18/06/29 16:42:00 23843.8304 -0.0099 -0.7077
18/06/29 16:44:00 23843.8296 -0.0103 -0.7070
18/06/29 16:46:00 23843.8316 -0.0107 -0.7076
18/06/29 16:48:00 23843.8337 -0.0106 -0.7082
18/06/29 16:50:00 23843.8329 -0.0106 -0.7076
18/06/29 16:52:00 23843.8336 -0.0108 -0.7076
18/06/29 16:54:00 23843.8359 -0.0116 -0.7075
18/06/29 16:56:00 23843.8349 -0.0111 -0.7076
18/06/29 16:58:00 23843.8373 -0.0115 -0.7075
18/06/29 17:00:00 23843.8391 -0.0119 -0.7088
18/06/29 17:02:00 23843.8388 -0.0119 -0.7075
18/06/29 17:04:00 23843.8409 -0.0122 -0.7081
18/06/29 17:06:00 23843.8403 -0.0122 -0.7074
18/06/29 17:08:00 23843.8424 -0.0126 -0.7080
18/06/29 17:10:00 23843.8432 -0.0127 -0.7080
18/06/29 17:12:00 23843.8440 -0.0129 -0.7080
18/06/29 17:14:00 23843.8448 -0.0131 -0.7080
18/06/29 17:16:00 23843.8442 -0.0131 -0.7074
18/06/29 17:18:00 23843.8467 -0.0135 -0.7073
18/06/29 17:20:00 23843.8459 -0.0134 -0.7074
18/06/29 17:22:00 23843.8481 -0.0138 -0.7080
18/06/29 17:24:00 23843.8504 -0.0141 -0.7086
18/06/29 17:26:00 23843.8499 -0.0141 -0.7079
18/06/29 17:28:00 23843.8524 -0.0145 -0.7078
18/06/29 17:30:00 23843.8516 -0.0148 -0.7079
18/06/29 17:32:00 23843.8540 -0.0148 -0.7085
18/06/29 17:34:00 23843.8535 -0.0148 -0.7079
18/06/29 17:36:00 23843.8544 -0.0153 -0.7079
18/06/29 17:38:00 23843.8554 -0.0151 -0.7079
18/06/29 17:40:00 23843.8564 -0.0153 -0.7079
18/06/29 17:42:00 23843.8559 -0.0156 -0.7072
18/06/29 17:44:00 23843.8583 -0.0160 -0.7078
18/06/29 17:46:00 23843.8580 -0.0156 -0.7072
18/06/29 17:48:00 23843.8603 -0.0163 -0.7078
18/06/29 17:50:00 23843.8600 -0.0163 -0.7072
18/06/29 17:52:00 23843.8624 -0.0167 -0.7078
18/06/29 17:54:00 23843.8621 -0.0166 -0.7072
18/06/29 17:56:00 23843.8642 -0.0170 -0.7085
18/06/29 17:58:00 23843.8639 -0.0169 -0.7079
18/06/29 18:00:00 23843.8667 -0.0173 -0.7077
18/06/29 18:02:00 23843.8661 -0.0173 -0.7078
18/06/29 18:04:00 23843.8686 -0.0180 -0.7084
18/06/29 18:06:00 23843.8684 -0.0176 -0.7078
18/06/29 18:08:00 23843.8708 -0.0184 -0.7084
18/06/29 18:10:00 23843.8706 -0.0183 -0.7078
18/06/29 18:12:00 23843.8715 -0.0185 -0.7085
18/06/29 18:14:00 23843.8727 -0.0186 -0.7085
18/06/29 18:16:00 23843.8738 -0.0192 -0.7085
18/06/29 18:18:00 23843.8737 -0.0188 -0.7078
18/06/29 18:20:00 23843.8749 -0.0189 -0.7078
18/06/29 18:22:00 23843.8761 -0.0195 -0.7078
18/06/29 18:24:00 23843.8756 -0.0194 -0.7079
18/06/29 18:26:00 23843.8783 -0.0198 -0.7085
18/06/29 18:28:00 23843.8782 -0.0198 -0.7079
18/06/29 18:30:00 23843.8805 -0.0205 -0.7092
18/06/29 18:32:00 23843.8808 -0.0201 -0.7079
18/06/29 18:34:00 23843.8806 -0.0205 -0.7072
18/06/29 18:36:00 23843.8830 -0.0208 -0.7085
18/06/29 18:38:00 23843.8830 -0.0207 -0.7079
18/06/29 18:40:00 23843.8857 -0.0211 -0.7085
18/06/29 18:42:00 23843.8853 -0.0214 -0.7086
18/06/29 18:44:00 23843.8854 -0.0210 -0.7080
18/06/29 18:46:00 23843.8881 -0.0218 -0.7086
18/06/29 18:48:00 23843.8878 -0.0221 -0.7087
18/06/29 18:50:00 23843.8878 -0.0217 -0.7080
18/06/29 18:52:00 23843.8906 -0.0224 -0.7086
18/06/29 18:54:00 23843.8903 -0.0223 -0.7087
18/06/29 18:56:00 23843.8904 -0.0223 -0.7081
18/06/29 18:58:00 23843.8933 -0.0227 -0.7087
18/06/29 19:00:00 23843.8930 -0.0230 -0.7088
18/06/29 19:02:00 23843.8931 -0.0230 -0.7082
18/06/29 19:04:00 23843.8960 -0.0233 -0.7088
18/06/29 19:06:00 23843.8957 -0.0236 -0.7088
18/06/29 19:08:00 23843.8959 -0.0232 -0.7082
18/06/29 19:10:00 23843.8988 -0.0240 -0.7088
18/06/29 19:12:00 23843.8986 -0.0243 -0.7089
18/06/29 19:14:00 23843.8989 -0.0239 -0.7083
18/06/29 19:16:00 23843.9018 -0.0246 -0.7089
18/06/29 19:18:00 23843.9017 -0.0246 -0.7090
18/06/29 19:20:00 23843.9019 -0.0245 -0.7083
18/06/29 19:22:00 23843.9021 -0.0249 -0.7077
18/06/29 19:24:00 23843.9051 -0.0253 -0.7083
18/06/29 19:26:00 23843.9050 -0.0252 -0.7084
18/06/29 19:28:00 23843.9066 -0.0257 -0.7084
18/06/29 19:30:00 23843.9083 -0.0259 -0.7084
18/06/29 19:32:00 23843.9083 -0.0258 -0.7085
18/06/29 19:34:00 23843.9096 -0.0263 -0.7091
18/06/29 19:36:00 23843.9099 -0.0263 -0.7085
18/06/29 19:38:00 23843.9113 -0.0264 -0.7092
18/06/29 19:40:00 23843.9130 -0.0270 -0.7092
18/06/29 19:42:00 23843.9134 -0.0270 -0.7086
18/06/29 19:44:00 23843.9134 -0.0269 -0.7087
18/06/29 19:46:00 23843.9166 -0.0276 -0.7093
18/06/29 19:48:00 23843.9166 -0.0276 -0.7094
18/06/29 19:50:00 23843.9170 -0.0275 -0.7087
18/06/29 19:52:00 23843.9171 -0.0279 -0.7088
18/06/29 19:54:00 23843.9175 -0.0278 -0.7082
18/06/29 19:56:00 23843.9208 -0.0282 -0.7088
18/06/29 19:58:00 23843.9209 -0.0285 -0.7089
18/06/29 20:00:00 23843.9210 -0.0284 -0.7090
18/06/29 20:02:00 23843.9215 -0.0288 -0.7083
18/06/29 20:04:00 23843.9219 -0.0288 -0.7077
18/06/29 20:06:00 23843.9246 -0.0290 -0.7097
18/06/29 20:08:00 23843.9251 -0.0294 -0.7091
18/06/29 20:10:00 23843.9256 -0.0294 -0.7085
18/06/29 20:12:00 23843.9261 -0.0297 -0.7079
18/06/29 20:14:00 23843.9275 -0.0298 -0.7093
18/06/29 20:16:00 23843.9280 -0.0298 -0.7086
18/06/29 20:18:00 23843.9300 -0.0303 -0.7086
18/06/29 20:20:00 23843.9316 -0.0308 -0.7093
18/06/29 20:22:00 23843.9319 -0.0304 -0.7094
18/06/29 20:24:00 23843.9325 -0.0307 -0.7088
18/06/29 20:26:00 23843.9328 -0.0311 -0.7089
18/06/29 20:28:00 23843.9331 -0.0310 -0.7089
18/06/29 20:30:00 23843.9337 -0.0313 -0.7083
18/06/29 20:32:00 23843.9369 -0.0317 -0.7096
18/06/29 20:34:00 23843.9376 -0.0316 -0.7090
18/06/29 20:36:00 23843.9379 -0.0320 -0.7091
18/06/29 20:38:00 23843.9383 -0.0319 -0.7092
18/06/29 20:40:00 23843.9390 -0.0322 -0.7086
18/06/29 20:42:00 23843.9408 -0.0324 -0.7092
18/06/29 20:44:00 23843.9412 -0.0327 -0.7093
18/06/29 20:46:00 23843.9419 -0.0330 -0.7087
18/06/29 20:48:00 23843.9424 -0.0330 -0.7088
18/06/29 20:50:00 23843.9432 -0.0329 -0.7082
18/06/29 20:52:00 23843.9464 -0.0336 -0.7095
18/06/29 20:54:00 23843.9469 -0.0336 -0.7095
18/06/29 20:56:00 23843.9474 -0.0339 -0.7096
18/06/29 20:58:00 23843.9482 -0.0338 -0.7090
18/06/29 21:00:00 23843.9487 -0.0342 -0.7091
18/06/29 21:02:00 23843.9492 -0.0345 -0.7092
18/06/29 21:04:00 23843.9512 -0.0346 -0.7099
18/06/29 21:06:00 23843.9520 -0.0349 -0.7092
18/06/29 21:08:00 23843.9526 -0.0349 -0.7093
18/06/29 21:10:00 23843.9532 -0.0352 -0.7094
18/06/29 21:12:00 23843.9537 -0.0355 -0.7095
18/06/29 21:14:00 23843.9547 -0.0355 -0.7089
18/06/29 21:16:00 23843.9553 -0.0358 -0.7090
18/06/29 21:18:00 23843.9559 -0.0357 -0.7090
18/06/29 21:20:00 23843.9580 -0.0358 -0.7097
18/06/29 21:22:00 23843.9589 -0.0362 -0.7091
18/06/29 21:24:00 23843.9596 -0.0361 -0.7092
18/06/29 21:26:00 23843.9603 -0.0364 -0.7093
18/06/29 21:28:00 23843.9610 -0.0364 -0.7094
18/06/29 21:30:00 23843.9617 -0.0367 -0.7094
18/06/29 21:32:00 23843.9627 -0.0370 -0.7088
18/06/29 21:34:00 23843.9635 -0.0370 -0.7089
18/06/29 21:36:00 23843.9656 -0.0375 -0.7096
18/06/29 21:38:00 23843.9663 -0.0378 -0.7097
18/06/29 21:40:00 23843.9671 -0.0381 -0.7098
18/06/29 21:42:00 23843.9682 -0.0381 -0.7091
18/06/29 21:44:00 23843.9690 -0.0384 -0.7092
18/06/29 21:46:00 23843.9698 -0.0387 -0.7093
18/06/29 21:48:00 23843.9706 -0.0386 -0.7094
18/06/29 21:50:00 23843.9714 -0.0389 -0.7095
18/06/29 21:52:00 23843.9737 -0.0391 -0.7102
18/06/29 21:54:00 23843.9748 -0.0394 -0.7095
18/06/29 21:56:00 23843.9757 -0.0397 -0.7096
18/06/29 21:58:00 23843.9735 -0.0392 -0.7092
18/06/29 22:00:00 23843.9744 -0.0395 -0.7093
18/06/29 22:02:00 23843.9770 -0.0397 -0.7093
18/06/29 22:04:00 23843.9779 -0.0400 -0.7093
18/06/29 22:06:00 23843.9789 -0.0403 -0.7094
18/06/29 22:08:00 23843.9795 -0.0406 -0.7102
18/06/29 22:10:00 23843.9807 -0.0409 -0.7096
18/06/29 22:12:00 23843.9817 -0.0409 -0.7097
18/06/29 22:14:00 23843.9827 -0.0412 -0.7098
18/06/29 22:16:00 23843.9837 -0.0411 -0.7098
18/06/29 22:18:00 23843.9833 -0.0412 -0.7093
18/06/29 22:20:00 23843.9844 -0.0411 -0.7094
18/06/29 22:22:00 23843.9853 -0.0418 -0.7095
18/06/29 22:24:00 23843.9864 -0.0418 -0.7096
18/06/29 22:26:00 23843.9875 -0.0421 -0.7096
18/06/29 22:28:00 23843.9902 -0.0426 -0.7096
18/06/29 22:30:00 23843.9910 -0.0425 -0.7104
18/06/29 22:32:00 23843.9893 -0.0424 -0.7093
18/06/29 22:34:00 23843.9904 -0.0427 -0.7094
18/06/29 22:36:00 23843.9915 -0.0430 -0.7094
18/06/29 22:38:00 23843.9941 -0.0432 -0.7101
18/06/29 22:40:00 23843.9952 -0.0435 -0.7102
18/06/29 22:42:00 23843.9964 -0.0438 -0.7103
18/06/29 22:44:00 23843.9947 -0.0437 -0.7092
18/06/29 22:46:00 23843.9959 -0.0440 -0.7093
18/06/29 22:48:00 23843.9985 -0.0442 -0.7099
18/06/29 22:50:00 23843.9997 -0.0445 -0.7100
18/06/29 22:52:00 23844.0009 -0.0448 -0.7101
18/06/29 22:54:00 23843.9994 -0.0447 -0.7090
18/06/29 22:56:00 23844.0004 -0.0446 -0.7098
18/06/29 22:58:00 23844.0030 -0.0451 -0.7104
18/06/29 23:00:00 23844.0043 -0.0454 -0.7105
18/06/29 23:02:00 23844.0028 -0.0453 -0.7094
18/06/29 23:04:00 23844.0040 -0.0456 -0.7095
18/06/29 23:06:00 23844.0054 -0.0455 -0.7096
18/06/29 23:08:00 23844.0080 -0.0464 -0.7103
18/06/29 23:10:00 23844.0091 -0.0463 -0.7110
18/06/29 23:12:00 23844.0077 -0.0462 -0.7099
18/06/29 23:14:00 23844.0090 -0.0465 -0.7100
18/06/29 23:16:00 23844.0104 -0.0469 -0.7101
18/06/29 23:18:00 23844.0104 -0.0466 -0.7095
18/06/29 23:20:00 23844.0117 -0.0473 -0.7096
18/06/29 23:22:00 23844.0132 -0.0472 -0.7097
18/06/29 23:24:00 23844.0143 -0.0475 -0.7105
18/06/29 23:26:00 23844.0143 -0.0476 -0.7100
18/06/29 23:28:00 23844.0158 -0.0479 -0.7100
18/06/29 23:30:00 23844.0172 -0.0482 -0.7101
18/06/29 23:32:00 23844.0187 -0.0485 -0.7102
18/06/29 23:34:00 23844.0188 -0.0486 -0.7097
18/06/29 23:36:00 23844.0200 -0.0485 -0.7105
18/06/29 23:38:00 23844.0214 -0.0492 -0.7106
18/06/29 23:40:00 23844.0199 -0.0487 -0.7101
18/06/29 23:42:00 23844.0215 -0.0490 -0.7102
18/06/29 23:44:00 23844.0244 -0.0495 -0.7109
18/06/29 23:46:00 23844.0232 -0.0494 -0.7098
18/06/29 23:48:00 23844.0247 -0.0497 -0.7098
18/06/29 23:50:00 23844.0263 -0.0500 -0.7099
18/06/29 23:52:00 23844.0262 -0.0497 -0.7101
18/06/29 23:54:00 23844.0278 -0.0504 -0.7102
18/06/29 23:56:00 23844.0295 -0.0504 -0.7103
18/06/29 23:58:00 23844.0293 -0.0508 -0.7104
18/06/30 00:00:00 23844.0310 -0.0507 -0.7105
18/06/30 00:02:00 23844.0296 -0.0510 -0.7101
18/06/30 00:04:00 23844.0313 -0.0509 -0.7102
18/06/30 00:06:00 23844.0329 -0.0516 -0.7103
18/06/30 00:08:00 23844.0333 -0.0513 -0.7097
18/06/30 00:10:00 23844.0347 -0.0516 -0.7105
18/06/30 00:12:00 23844.0364 -0.0519 -0.7106
18/06/30 00:14:00 23844.0367 -0.0520 -0.7101
18/06/30 00:16:00 23844.0382 -0.0523 -0.7109
18/06/30 00:18:00 23844.0371 -0.0522 -0.7097
18/06/30 00:20:00 23844.0386 -0.0525 -0.7105
18/06/30 00:22:00 23844.0404 -0.0528 -0.7106
18/06/30 00:24:00 23844.0408 -0.0529 -0.7101
18/06/30 00:26:00 23844.0423 -0.0532 -0.7108
18/06/30 00:28:00 23844.0427 -0.0533 -0.7103
18/06/30 00:30:00 23844.0445 -0.0536 -0.7104
18/06/30 00:32:00 23844.0433 -0.0534 -0.7100
18/06/30 00:34:00 23844.0451 -0.0541 -0.7100
18/06/30 00:36:00 23844.0470 -0.0541 -0.7101
18/06/30 00:38:00 23844.0472 -0.0545 -0.7103
18/06/30 00:40:00 23844.0488 -0.0544 -0.7111
18/06/30 00:42:00 23844.0493 -0.0549 -0.7106
18/06/30 00:44:00 23844.0509 -0.0548 -0.7114
18/06/30 00:46:00 23844.0500 -0.0551 -0.7102
18/06/30 00:48:00 23844.0517 -0.0550 -0.7110
18/06/30 00:50:00 23844.0523 -0.0554 -0.7105
18/06/30 00:52:00 23844.0539 -0.0557 -0.7113
18/06/30 00:54:00 23844.0531 -0.0556 -0.7101
18/06/30 00:56:00 23844.0551 -0.0559 -0.7102
18/06/30 00:58:00 23844.0554 -0.0560 -0.7104
18/06/30 01:00:00 23844.0575 -0.0563 -0.7105
18/06/30 01:02:00 23844.0578 -0.0568 -0.7106
18/06/30 01:04:00 23844.0599 -0.0567 -0.7107
18/06/30 01:06:00 23844.0588 -0.0569 -0.7103
18/06/30 01:08:00 23844.0608 -0.0572 -0.7104
18/06/30 01:10:00 23844.0612 -0.0573 -0.7105
18/06/30 01:12:00 23844.0633 -0.0576 -0.7106
18/06/30 01:14:00 23844.0624 -0.0575 -0.7102
18/06/30 01:16:00 23844.0656 -0.0580 -0.7116
18/06/30 01:18:00 23844.0646 -0.0578 -0.7112
18/06/30 01:20:00 23844.0668 -0.0581 -0.7112
18/06/30 01:22:00 23844.0673 -0.0582 -0.7114
18/06/30 01:24:00 23844.0666 -0.0585 -0.7103
18/06/30 01:26:00 23844.0685 -0.0588 -0.7111
18/06/30 01:28:00 23844.0693 -0.0589 -0.7105
18/06/30 01:30:00 23844.0712 -0.0591 -0.7113
18/06/30 01:32:00 23844.0706 -0.0594 -0.7102
18/06/30 01:34:00 23844.0726 -0.0593 -0.7110
18/06/30 01:36:00 23844.0731 -0.0598 -0.7111
18/06/30 01:38:00 23844.0726 -0.0597 -0.7100
18/06/30 01:40:00 23844.0759 -0.0601 -0.7114
18/06/30 01:42:00 23844.0754 -0.0600 -0.7103
18/06/30 01:44:00 23844.0774 -0.0607 -0.7111
18/06/30 01:46:00 23844.0780 -0.0608 -0.7112
18/06/30 01:48:00 23844.0776 -0.0607 -0.7101
18/06/30 01:50:00 23844.0796 -0.0609 -0.7109
18/06/30 01:52:00 23844.0803 -0.0610 -0.7111
18/06/30 01:54:00 23844.0798 -0.0613 -0.7099
18/06/30 01:56:00 23844.0819 -0.0616 -0.7107
18/06/30 01:58:00 23844.0826 -0.0616 -0.7109
18/06/30 02:00:00 23844.0850 -0.0619 -0.7110
18/06/30 02:02:00 23844.0843 -0.0622 -0.7105
18/06/30 02:04:00 23844.0850 -0.0623 -0.7107
18/06/30 02:06:00 23844.0874 -0.0626 -0.7108
18/06/30 02:08:00 23844.0882 -0.0626 -0.7110
18/06/30 02:10:00 23844.0876 -0.0625 -0.7105
18/06/30 02:12:00 23844.0897 -0.0631 -0.7113
18/06/30 02:14:00 23844.0908 -0.0633 -0.7108
18/06/30 02:16:00 23844.0902 -0.0635 -0.7104
18/06/30 02:18:00 23844.0924 -0.0634 -0.7111
18/06/30 02:20:00 23844.0932 -0.0638 -0.7113
18/06/30 02:22:00 23844.0930 -0.0637 -0.7102
18/06/30 02:24:00 23844.0939 -0.0638 -0.7104
18/06/30 02:26:00 23844.0961 -0.0645 -0.7111
18/06/30 02:28:00 23844.0956 -0.0643 -0.7107
18/06/30 02:30:00 23844.0964 -0.0648 -0.7109
18/06/30 02:32:00 23844.0991 -0.0647 -0.7110
18/06/30 02:34:00 23844.0986 -0.0649 -0.7105
18/06/30 02:36:00 23844.0995 -0.0650 -0.7107
18/06/30 02:38:00 23844.0990 -0.0653 -0.7103
18/06/30 02:40:00 23844.1028 -0.0657 -0.7117
18/06/30 02:42:00 23844.1024 -0.0656 -0.7112
18/06/30 02:44:00 23844.1033 -0.0660 -0.7114
18/06/30 02:46:00 23844.1032 -0.0659 -0.7103
18/06/30 02:48:00 23844.1056 -0.0666 -0.7111
18/06/30 02:50:00 23844.1066 -0.0667 -0.7112
18/06/30 02:52:00 23844.1062 -0.0665 -0.7108
18/06/30 02:54:00 23844.1072 -0.0670 -0.7110
18/06/30 02:56:00 23844.1097 -0.0672 -0.7118
18/06/30 02:58:00 23844.1094 -0.0671 -0.7113
18/06/30 03:00:00 23844.1105 -0.0672 -0.7115
18/06/30 03:02:00 23844.1102 -0.0674 -0.7111
18/06/30 03:04:00 23844.1127 -0.0677 -0.7119
18/06/30 03:06:00 23844.1138 -0.0677 -0.7120
18/06/30 03:08:00 23844.1135 -0.0680 -0.7116
18/06/30 03:10:00 23844.1147 -0.0681 -0.7118
18/06/30 03:12:00 23844.1144 -0.0683 -0.7114
18/06/30 03:14:00 23844.1156 -0.0684 -0.7115
18/06/30 03:16:00 23844.1181 -0.0690 -0.7123
18/06/30 03:18:00 23844.1179 -0.0689 -0.7119
18/06/30 03:20:00 23844.1191 -0.0689 -0.7121
18/06/30 03:22:00 23844.1189 -0.0692 -0.7116
18/06/30 03:24:00 23844.1202 -0.0693 -0.7118
18/06/30 03:26:00 23844.1200 -0.0695 -0.7114
18/06/30 03:28:00 23844.1229 -0.0702 -0.7114
18/06/30 03:30:00 23844.1242 -0.0703 -0.7116
18/06/30 03:32:00 23844.1240 -0.0705 -0.7112
18/06/30 03:34:00 23844.1253 -0.0706 -0.7114
18/06/30 03:36:00 23844.1253 -0.0704 -0.7109
18/06/30 03:38:00 23844.1266 -0.0709 -0.7111
18/06/30 03:40:00 23844.1265 -0.0707 -0.7107
18/06/30 03:42:00 23844.1292 -0.0714 -0.7115
18/06/30 03:44:00 23844.1306 -0.0715 -0.7116
18/06/30 03:46:00 23844.1305 -0.0717 -0.7112
18/06/30 03:48:00 23844.1316 -0.0717 -0.7121
18/06/30 03:50:00 23844.1316 -0.0716 -0.7116
18/06/30 03:52:00 23844.1330 -0.0724 -0.7118
18/06/30 03:54:00 23844.1330 -0.0723 -0.7114
18/06/30 03:56:00 23844.1345 -0.0723 -0.7116
18/06/30 03:58:00 23844.1345 -0.0726 -0.7111
18/06/30 04:00:00 23844.1360 -0.0727 -0.7113
18/06/30 04:02:00 23844.1388 -0.0733 -0.7121
18/06/30 04:04:00 23844.1389 -0.0732 -0.7117
18/06/30 04:06:00 23844.1403 -0.0736 -0.7118
18/06/30 04:08:00 23844.1404 -0.0739 -0.7114
18/06/30 04:10:00 23844.1420 -0.0739 -0.7116
18/06/30 04:12:00 23844.1418 -0.0741 -0.7118
18/06/30 04:14:00 23844.1433 -0.0742 -0.7120
18/06/30 04:16:00 23844.1435 -0.0740 -0.7116
18/06/30 04:18:00 23844.1450 -0.0749 -0.7118
18/06/30 04:20:00 23844.1449 -0.0747 -0.7120
18/06/30 04:22:00 23844.1465 -0.0748 -0.7122
18/06/30 04:24:00 23844.1467 -0.0750 -0.7118
18/06/30 04:26:00 23844.1484 -0.0751 -0.7120
18/06/30 04:28:00 23844.1486 -0.0753 -0.7115
18/06/30 04:30:00 23844.1502 -0.0758 -0.7117
18/06/30 04:32:00 23844.1505 -0.0756 -0.7113
18/06/30 04:34:00 23844.1518 -0.0760 -0.7121
18/06/30 04:36:00 23844.1521 -0.0763 -0.7117
18/06/30 04:38:00 23844.1538 -0.0763 -0.7119
18/06/30 04:40:00 23844.1538 -0.0765 -0.7122
18/06/30 04:42:00 23844.1555 -0.0766 -0.7123
18/06/30 04:44:00 23844.1558 -0.0768 -0.7119
18/06/30 04:46:00 23844.1575 -0.0773 -0.7121
18/06/30 04:48:00 23844.1579 -0.0771 -0.7116
18/06/30 04:50:00 23844.1597 -0.0776 -0.7118
18/06/30 04:52:00 23844.1597 -0.0778 -0.7121
18/06/30 04:54:00 23844.1615 -0.0779 -0.7123
18/06/30 04:56:00 23844.1616 -0.0781 -0.7125
18/06/30 04:58:00 23844.1634 -0.0785 -0.7127
18/06/30 05:00:00 23844.1639 -0.0784 -0.7123
18/06/30 05:02:00 23844.1654 -0.0788 -0.7132
18/06/30 05:04:00 23844.1631 -0.0786 -0.7115
18/06/30 05:06:00 23844.1650 -0.0787 -0.7117
18/06/30 05:08:00 23844.1654 -0.0789 -0.7112
18/06/30 05:10:00 23844.1670 -0.0793 -0.7121
18/06/30 05:12:00 23844.1675 -0.0792 -0.7117
18/06/30 05:14:00 23844.1691 -0.0796 -0.7126
18/06/30 05:16:00 23844.1696 -0.0798 -0.7121
18/06/30 05:18:00 23844.1713 -0.0798 -0.7130
18/06/30 05:20:00 23844.1718 -0.0805 -0.7126
18/06/30 05:22:00 23844.1738 -0.0805 -0.7128
18/06/30 05:24:00 23844.1730 -0.0802 -0.7117
18/06/30 05:26:00 23844.1732 -0.0808 -0.7120
18/06/30 05:28:00 23844.1753 -0.0808 -0.7122
18/06/30 05:30:00 23844.1756 -0.0810 -0.7124
18/06/30 05:32:00 23844.1776 -0.0815 -0.7126
18/06/30 05:34:00 23844.1780 -0.0813 -0.7129
18/06/30 05:36:00 23844.1803 -0.0818 -0.7123
18/06/30 05:38:00 23844.1779 -0.0816 -0.7114
18/06/30 05:40:00 23844.1799 -0.0820 -0.7116
18/06/30 05:42:00 23844.1804 -0.0818 -0.7118
18/06/30 05:44:00 23844.1821 -0.0826 -0.7127
18/06/30 05:46:00 23844.1829 -0.0825 -0.7123
18/06/30 05:48:00 23844.1847 -0.0829 -0.7132
18/06/30 05:50:00 23844.1843 -0.0830 -0.7114
18/06/30 05:52:00 23844.1848 -0.0828 -0.7117
18/06/30 05:54:00 23844.1867 -0.0832 -0.7126
18/06/30 05:56:00 23844.1874 -0.0834 -0.7121
18/06/30 05:58:00 23844.1893 -0.0838 -0.7130
18/06/30 06:00:00 23844.1898 -0.0837 -0.7133
18/06/30 06:02:00 23844.1892 -0.0841 -0.7122
18/06/30 06:04:00 23844.1901 -0.0839 -0.7118
18/06/30 06:06:00 23844.1920 -0.0843 -0.7127
18/06/30 06:08:00 23844.1928 -0.0846 -0.7123
18/06/30 06:10:00 23844.1920 -0.0846 -0.7119
18/06/30 06:12:00 23844.1940 -0.0846 -0.7128
18/06/30 06:14:00 23844.1949 -0.0852 -0.7124
18/06/30 06:16:00 23844.1972 -0.0853 -0.7125
18/06/30 06:18:00 23844.1964 -0.0853 -0.7122
18/06/30 06:20:00 23844.1970 -0.0855 -0.7125
18/06/30 06:22:00 23844.1994 -0.0859 -0.7126
18/06/30 06:24:00 23844.2000 -0.0861 -0.7129
18/06/30 06:26:00 23844.1996 -0.0861 -0.7119
18/06/30 06:28:00 23844.2002 -0.0863 -0.7121
18/06/30 06:30:00 23844.2024 -0.0864 -0.7130
18/06/30 06:32:00 23844.2034 -0.0866 -0.7126
18/06/30 06:34:00 23844.2026 -0.0870 -0.7122
18/06/30 06:36:00 23844.2051 -0.0871 -0.7124
18/06/30 06:38:00 23844.2058 -0.0872 -0.7127
18/06/30 06:40:00 23844.2052 -0.0872 -0.7124
18/06/30 06:42:00 23844.2063 -0.0875 -0.7119
18/06/30 06:44:00 23844.2084 -0.0879 -0.7128
18/06/30 06:46:00 23844.2092 -0.0881 -0.7131
18/06/30 06:48:00 23844.2089 -0.0881 -0.7120
18/06/30 06:50:00 23844.2111 -0.0885 -0.7129
18/06/30 06:52:00 23844.2120 -0.0883 -0.7132
18/06/30 06:54:00 23844.2117 -0.0888 -0.7121
18/06/30 06:56:00 23844.2139 -0.0892 -0.7130
18/06/30 06:58:00 23844.2152 -0.0890 -0.7126
18/06/30 07:00:00 23844.2146 -0.0894 -0.7122
18/06/30 07:02:00 23844.2155 -0.0896 -0.7125
18/06/30 07:04:00 23844.2178 -0.0896 -0.7134
18/06/30 07:06:00 23844.2173 -0.0896 -0.7130
18/06/30 07:08:00 23844.2185 -0.0902 -0.7126
18/06/30 07:10:00 23844.2181 -0.0898 -0.7123
18/06/30 07:12:00 23844.2205 -0.0902 -0.7131
18/06/30 07:14:00 23844.2214 -0.0908 -0.7134
18/06/30 07:16:00 23844.2213 -0.0908 -0.7124
18/06/30 07:18:00 23844.2223 -0.0907 -0.7126
18/06/30 07:20:00 23844.2247 -0.0911 -0.7135
18/06/30 07:22:00 23844.2243 -0.0914 -0.7132
18/06/30 07:24:00 23844.2253 -0.0916 -0.7135
18/06/30 07:26:00 23844.2253 -0.0913 -0.7124
18/06/30 07:28:00 23844.2278 -0.0917 -0.7133
18/06/30 07:30:00 23844.2288 -0.0923 -0.7136
18/06/30 07:32:00 23844.2284 -0.0923 -0.7132
18/06/30 07:34:00 23844.2299 -0.0921 -0.7128
18/06/30 07:36:00 23844.2296 -0.0925 -0.7124
18/06/30 07:38:00 23844.2321 -0.0929 -0.7133
18/06/30 07:40:00 23844.2318 -0.0929 -0.7130
18/06/30 07:42:00 23844.2329 -0.0931 -0.7133
18/06/30 07:44:00 23844.2358 -0.0935 -0.7134
18/06/30 07:46:00 23844.2342 -0.0933 -0.7125
18/06/30 07:48:00 23844.2368 -0.0937 -0.7134
18/06/30 07:50:00 23844.2366 -0.0937 -0.7130
18/06/30 07:52:00 23844.2380 -0.0943 -0.7126
18/06/30 07:54:00 23844.2376 -0.0939 -0.7129
18/06/30 07:56:00 23844.2402 -0.0943 -0.7138
18/06/30 07:58:00 23844.2387 -0.0941 -0.7129
18/06/30 08:00:00 23844.2416 -0.0949 -0.7131
18/06/30 08:02:00 23844.2415 -0.0949 -0.7127
18/06/30 08:04:00 23844.2427 -0.0951 -0.7130
18/06/30 08:06:00 23844.2426 -0.0951 -0.7126
18/06/30 08:08:00 23844.2453 -0.0955 -0.7135
18/06/30 08:10:00 23844.2439 -0.0953 -0.7126
18/06/30 08:12:00 23844.2466 -0.0957 -0.7135
18/06/30 08:14:00 23844.2465 -0.0961 -0.7131
18/06/30 08:16:00 23844.2482 -0.0963 -0.7127
18/06/30 08:18:00 23844.2478 -0.0962 -0.7130
18/06/30 08:20:00 23844.2506 -0.0966 -0.7139
18/06/30 08:22:00 23844.2492 -0.0964 -0.7130
18/06/30 08:24:00 23844.2523 -0.0973 -0.7131
18/06/30 08:26:00 23844.2520 -0.0972 -0.7135
18/06/30 08:28:00 23844.2534 -0.0974 -0.7138
18/06/30 08:30:00 23844.2535 -0.0974 -0.7134
18/06/30 08:32:00 23844.2538 -0.0978 -0.7124
18/06/30 08:34:00 23844.2551 -0.0976 -0.7134
18/06/30 08:36:00 23844.2551 -0.0976 -0.7130
18/06/30 08:38:00 23844.2583 -0.0980 -0.7132
18/06/30 08:40:00 23844.2581 -0.0983 -0.7136
18/06/30 08:42:00 23844.2596 -0.0985 -0.7138
18/06/30 08:44:00 23844.2598 -0.0985 -0.7135
18/06/30 08:46:00 23844.2599 -0.0985 -0.7132
18/06/30 08:48:00 23844.2614 -0.0991 -0.7134
18/06/30 08:50:00 23844.2616 -0.0991 -0.7131
18/06/30 08:52:00 23844.2646 -0.0995 -0.7140
18/06/30 08:54:00 23844.2634 -0.0993 -0.7130
18/06/30 08:56:00 23844.2636 -0.0996 -0.7127
18/06/30 08:58:00 23844.2663 -0.1000 -0.7143
18/06/30 09:00:00 23844.2669 -0.1000 -0.7132
18/06/30 09:02:00 23844.2685 -0.1006 -0.7135
18/06/30 09:04:00 23844.2684 -0.1006 -0.7138
18/06/30 09:06:00 23844.2690 -0.1006 -0.7128
18/06/30 09:08:00 23844.2704 -0.1011 -0.7138
18/06/30 09:10:00 23844.2707 -0.1011 -0.7134
18/06/30 09:12:00 23844.2710 -0.1011 -0.7131
18/06/30 09:14:00 23844.2727 -0.1013 -0.7134
18/06/30 09:16:00 23844.2730 -0.1017 -0.7130
18/06/30 09:18:00 23844.2731 -0.1016 -0.7134
18/06/30 09:20:00 23844.2765 -0.1021 -0.7136
18/06/30 09:22:00 23844.2752 -0.1018 -0.7133
18/06/30 09:24:00 23844.2756 -0.1022 -0.7130
18/06/30 09:26:00 23844.2788 -0.1026 -0.7139
18/06/30 09:28:00 23844.2791 -0.1029 -0.7135
18/06/30 09:30:00 23844.2793 -0.1029 -0.7139
18/06/30 09:32:00 23844.2811 -0.1031 -0.7142
18/06/30 09:34:00 23844.2815 -0.1034 -0.7138
18/06/30 09:36:00 23844.2820 -0.1034 -0.7135
18/06/30 09:38:00 23844.2822 -0.1034 -0.7138
18/06/30 09:40:00 23844.2844 -0.1036 -0.7134
18/06/30 09:42:00 23844.2846 -0.1039 -0.7138
18/06/30 09:44:00 23844.2850 -0.1043 -0.7134
18/06/30 09:46:00 23844.2870 -0.1045 -0.7137
18/06/30 09:48:00 23844.2872 -0.1045 -0.7141
18/06/30 09:50:00 23844.2878 -0.1044 -0.7137
18/06/30 09:52:00 23844.2883 -0.1048 -0.7134
18/06/30 09:54:00 23844.2900 -0.1050 -0.7143
18/06/30 09:56:00 23844.2905 -0.1053 -0.7140
18/06/30 09:58:00 23844.2912 -0.1053 -0.7137
18/06/30 10:00:00 23844.2918 -0.1053 -0.7133
18/06/30 10:02:00 23844.2935 -0.1058 -0.7143
18/06/30 10:04:00 23844.2941 -0.1058 -0.7140
18/06/30 10:06:00 23844.2947 -0.1062 -0.7136
18/06/30 10:08:00 23844.2951 -0.1061 -0.7140
18/06/30 10:10:00 23844.2958 -0.1065 -0.7136
18/06/30 10:12:00 23844.2979 -0.1067 -0.7139
18/06/30 10:14:00 23844.2983 -0.1066 -0.7143
18/06/30 10:16:00 23844.2990 -0.1070 -0.7139
18/06/30 10:18:00 23844.2996 -0.1074 -0.7136
18/06/30 10:20:00 23844.3001 -0.1073 -0.7140
18/06/30 10:22:00 23844.3023 -0.1075 -0.7142
18/06/30 10:24:00 23844.3027 -0.1075 -0.7146
18/06/30 10:26:00 23844.3038 -0.1079 -0.7136
18/06/30 10:28:00 23844.3042 -0.1082 -0.7139
18/06/30 10:30:00 23844.3034 -0.1079 -0.7137
18/06/30 10:32:00 23844.3041 -0.1083 -0.7133
18/06/30 10:34:00 23844.3078 -0.1087 -0.7142
18/06/30 10:36:00 23844.3083 -0.1087 -0.7146
18/06/30 10:38:00 23844.3078 -0.1088 -0.7136
18/06/30 10:40:00 23844.3083 -0.1091 -0.7140
18/06/30 10:42:00 23844.3092 -0.1091 -0.7136
18/06/30 10:44:00 23844.3100 -0.1095 -0.7133
18/06/30 10:46:00 23844.3107 -0.1094 -0.7137
18/06/30 10:48:00 23844.3130 -0.1096 -0.7139
18/06/30 10:50:00 23844.3136 -0.1100 -0.7143
18/06/30 10:52:00 23844.3142 -0.1103 -0.7147
18/06/30 10:54:00 23844.3154 -0.1107 -0.7136
18/06/30 10:56:00 23844.3161 -0.1106 -0.7140
18/06/30 10:58:00 23844.3168 -0.1106 -0.7143
18/06/30 11:00:00 23844.3164 -0.1107 -0.7134
18/06/30 11:02:00 23844.3170 -0.1111 -0.7138
18/06/30 11:04:00 23844.3180 -0.1114 -0.7134
18/06/30 11:06:00 23844.3215 -0.1118 -0.7150
18/06/30 11:08:00 23844.3209 -0.1115 -0.7148
18/06/30 11:10:00 23844.3219 -0.1119 -0.7144
18/06/30 11:12:00 23844.3230 -0.1119 -0.7141
18/06/30 11:14:00 23844.3238 -0.1122 -0.7144
18/06/30 11:16:00 23844.3248 -0.1126 -0.7141
18/06/30 11:18:00 23844.3256 -0.1129 -0.7145
18/06/30 11:20:00 23844.3267 -0.1129 -0.7141
18/06/30 11:22:00 23844.3262 -0.1130 -0.7139
18/06/30 11:24:00 23844.3270 -0.1129 -0.7142
18/06/30 11:26:00 23844.3282 -0.1129 -0.7139
18/06/30 11:28:00 23844.3290 -0.1133 -0.7143
18/06/30 11:30:00 23844.3302 -0.1136 -0.7139
18/06/30 11:32:00 23844.3310 -0.1139 -0.7143
18/06/30 11:34:00 23844.3306 -0.1137 -0.7140
18/06/30 11:36:00 23844.3318 -0.1140 -0.7137
18/06/30 11:38:00 23844.3327 -0.1140 -0.7141
18/06/30 11:40:00 23844.3339 -0.1144 -0.7137
18/06/30 11:42:00 23844.3349 -0.1147 -0.7141
18/06/30 11:44:00 23844.3358 -0.1150 -0.7144
18/06/30 11:46:00 23844.3370 -0.1154 -0.7141
18/06/30 11:48:00 23844.3367 -0.1151 -0.7139
18/06/30 11:50:00 23844.3379 -0.1155 -0.7135
18/06/30 11:52:00 23844.3387 -0.1154 -0.7146
18/06/30 11:54:00 23844.3400 -0.1157 -0.7142
18/06/30 11:56:00 23844.3411 -0.1157 -0.7146
18/06/30 11:58:00 23844.3421 -0.1160 -0.7150
18/06/30 12:00:00 23844.3434 -0.1164 -0.7146
18/06/30 12:02:00 23844.3431 -0.1165 -0.7144
18/06/30 12:04:00 23844.3444 -0.1168 -0.7140
18/06/30 12:06:00 23844.3456 -0.1168 -0.7144
18/06/30 12:08:00 23844.3467 -0.1171 -0.7148
18/06/30 12:10:00 23844.3478 -0.1174 -0.7151
18/06/30 12:12:00 23844.3489 -0.1174 -0.7155
18/06/30 12:14:00 23844.3490 -0.1175 -0.7145
18/06/30 12:16:00 23844.3487 -0.1176 -0.7143
18/06/30 12:18:00 23844.3502 -0.1180 -0.7140
18/06/30 12:20:00 23844.3497 -0.1181 -0.7144
18/06/30 12:22:00 23844.3512 -0.1181 -0.7141
18/06/30 12:24:00 23844.3524 -0.1184 -0.7144
18/06/30 12:26:00 23844.3536 -0.1187 -0.7148
18/06/30 12:28:00 23844.3552 -0.1187 -0.7145
18/06/30 12:30:00 23844.3561 -0.1190 -0.7155
18/06/30 12:32:00 23844.3562 -0.1191 -0.7146
18/06/30 12:34:00 23844.3575 -0.1195 -0.7149
18/06/30 12:36:00 23844.3563 -0.1194 -0.7134
18/06/30 12:38:00 23844.3573 -0.1197 -0.7145
18/06/30 12:40:00 23844.3589 -0.1200 -0.7141
18/06/30 12:42:00 23844.3602 -0.1200 -0.7145
18/06/30 12:44:00 23844.3615 -0.1203 -0.7148
18/06/30 12:46:00 23844.3629 -0.1206 -0.7152
18/06/30 12:48:00 23844.3643 -0.1206 -0.7156
18/06/30 12:50:00 23844.3631 -0.1205 -0.7140
18/06/30 12:52:00 23844.3642 -0.1208 -0.7151
18/06/30 12:54:00 23844.3645 -0.1210 -0.7141
18/06/30 12:56:00 23844.3659 -0.1213 -0.7145
18/06/30 12:58:00 23844.3673 -0.1216 -0.7148
18/06/30 13:00:00 23844.3687 -0.1219 -0.7152
18/06/30 13:02:00 23844.3677 -0.1219 -0.7137
18/06/30 13:04:00 23844.3689 -0.1218 -0.7147
18/06/30 13:06:00 23844.3706 -0.1221 -0.7144
18/06/30 13:08:00 23844.3718 -0.1224 -0.7154
18/06/30 13:10:00 23844.3736 -0.1228 -0.7151
18/06/30 13:12:00 23844.3723 -0.1227 -0.7142
18/06/30 13:14:00 23844.3739 -0.1226 -0.7146
18/06/30 13:16:00 23844.3753 -0.1233 -0.7150
18/06/30 13:18:00 23844.3752 -0.1234 -0.7154
18/06/30 13:20:00 23844.3756 -0.1235 -0.7145
18/06/30 13:22:00 23844.3755 -0.1236 -0.7149
18/06/30 13:24:00 23844.3774 -0.1240 -0.7146
18/06/30 13:26:00 23844.3787 -0.1239 -0.7157
18/06/30 13:28:00 23844.3779 -0.1238 -0.7141
18/06/30 13:30:00 23844.3795 -0.1241 -0.7145
18/06/30 13:32:00 23844.3811 -0.1245 -0.7148
18/06/30 13:34:00 23844.3827 -0.1248 -0.7152
18/06/30 13:36:00 23844.3816 -0.1247 -0.7143
18/06/30 13:38:00 23844.3833 -0.1250 -0.7147
18/06/30 13:40:00 23844.3849 -0.1253 -0.7151
18/06/30 13:42:00 23844.3866 -0.1256 -0.7154
18/06/30 13:44:00 23844.3855 -0.1255 -0.7146
18/06/30 13:46:00 23844.3869 -0.1258 -0.7156
18/06/30 13:48:00 23844.3890 -0.1262 -0.7153
18/06/30 13:50:00 23844.3876 -0.1260 -0.7151
18/06/30 13:52:00 23844.3897 -0.1264 -0.7148
18/06/30 13:54:00 23844.3898 -0.1265 -0.7153
18/06/30 13:56:00 23844.3918 -0.1268 -0.7149
18/06/30 13:58:00 23844.3919 -0.1269 -0.7154
18/06/30 14:00:00 23844.3923 -0.1270 -0.7151
18/06/30 14:02:00 23844.3942 -0.1273 -0.7155
18/06/30 14:04:00 23844.3932 -0.1272 -0.7146
18/06/30 14:06:00 23844.3950 -0.1276 -0.7150
18/06/30 14:08:00 23844.3969 -0.1279 -0.7154
18/06/30 14:10:00 23844.3957 -0.1277 -0.7152
18/06/30 14:12:00 23844.3979 -0.1281 -0.7149
18/06/30 14:14:00 23844.3995 -0.1284 -0.7159
18/06/30 14:16:00 23844.3986 -0.1283 -0.7151
18/06/30 14:18:00 23844.4005 -0.1286 -0.7154
18/06/30 14:20:00 23844.3996 -0.1285 -0.7146
18/06/30 14:22:00 23844.4015 -0.1292 -0.7150
18/06/30 14:24:00 23844.4035 -0.1295 -0.7153
18/06/30 14:26:00 23844.4027 -0.1294 -0.7145
18/06/30 14:28:00 23844.4043 -0.1297 -0.7155
18/06/30 14:30:00 23844.4063 -0.1300 -0.7159
18/06/30 14:32:00 23844.4056 -0.1299 -0.7150
18/06/30 14:34:00 23844.4076 -0.1302 -0.7154
18/06/30 14:36:00 23844.4065 -0.1301 -0.7152
18/06/30 14:38:00 23844.4086 -0.1304 -0.7156
18/06/30 14:40:00 23844.4079 -0.1303 -0.7147
18/06/30 14:42:00 23844.4099 -0.1306 -0.7151
18/06/30 14:44:00 23844.4117 -0.1309 -0.7162
18/06/30 14:46:00 23844.4110 -0.1308 -0.7153
18/06/30 14:48:00 23844.4131 -0.1315 -0.7157
18/06/30 14:50:00 23844.4124 -0.1314 -0.7148
18/06/30 14:52:00 23844.4145 -0.1317 -0.7152
18/06/30 14:54:00 23844.4136 -0.1316 -0.7150
18/06/30 14:56:00 23844.4158 -0.1319 -0.7154
18/06/30 14:58:00 23844.4179 -0.1322 -0.7158
18/06/30 15:00:00 23844.4173 -0.1321 -0.7149
18/06/30 15:02:00 23844.4192 -0.1324 -0.7160
18/06/30 15:04:00 23844.4186 -0.1327 -0.7151
18/06/30 15:06:00 23844.4208 -0.1330 -0.7155
18/06/30 15:08:00 23844.4200 -0.1328 -0.7153
18/06/30 15:10:00 23844.4222 -0.1332 -0.7157
18/06/30 15:12:00 23844.4214 -0.1330 -0.7155
18/06/30 15:14:00 23844.4240 -0.1334 -0.7152
18/06/30 15:16:00 23844.4231 -0.1336 -0.7150
18/06/30 15:18:00 23844.4254 -0.1339 -0.7154
18/06/30 15:20:00 23844.4247 -0.1338 -0.7153
18/06/30 15:22:00 23844.4270 -0.1341 -0.7156
18/06/30 15:24:00 23844.4265 -0.1344 -0.7148
18/06/30 15:26:00 23844.4285 -0.1347 -0.7158
18/06/30 15:28:00 23844.4295 -0.1348 -0.7156
18/06/30 15:30:00 23844.4302 -0.1348 -0.7160
18/06/30 15:32:00 23844.4311 -0.1353 -0.7158
18/06/30 15:34:00 23844.4305 -0.1352 -0.7156
18/06/30 15:36:00 23844.4329 -0.1355 -0.7160
18/06/30 15:38:00 23844.4325 -0.1358 -0.7151
18/06/30 15:40:00 23844.4346 -0.1360 -0.7162
18/06/30 15:42:00 23844.4343 -0.1359 -0.7154
18/06/30 15:44:00 23844.4364 -0.1362 -0.7164
18/06/30 15:46:00 23844.4361 -0.1365 -0.7156
18/06/30 15:48:00 23844.4386 -0.1368 -0.7159
18/06/30 15:50:00 23844.4380 -0.1367 -0.7158
18/06/30 15:52:00 23844.4377 -0.1366 -0.7149
18/06/30 15:54:00 23844.4399 -0.1372 -0.7160
18/06/30 15:56:00 23844.4397 -0.1371 -0.7151
18/06/30 15:58:00 23844.4419 -0.1374 -0.7162
18/06/30 16:00:00 23844.4416 -0.1377 -0.7153
18/06/30 16:02:00 23844.4428 -0.1378 -0.7151
18/06/30 16:04:00 23844.4434 -0.1378 -0.7163
18/06/30 16:06:00 23844.4446 -0.1379 -0.7160
18/06/30 16:08:00 23844.4458 -0.1384 -0.7158
18/06/30 16:10:00 23844.4467 -0.1384 -0.7162
18/06/30 16:12:00 23844.4466 -0.1383 -0.7154
18/06/30 16:14:00 23844.4489 -0.1390 -0.7164
18/06/30 16:16:00 23844.4488 -0.1389 -0.7156
18/06/30 16:18:00 23844.4483 -0.1391 -0.7154
18/06/30 16:20:00 23844.4507 -0.1394 -0.7165
18/06/30 16:22:00 23844.4507 -0.1393 -0.7156
18/06/30 16:24:00 23844.4502 -0.1395 -0.7155
18/06/30 16:26:00 23844.4530 -0.1398 -0.7158
18/06/30 16:28:00 23844.4529 -0.1401 -0.7150
18/06/30 16:30:00 23844.4536 -0.1401 -0.7161
18/06/30 16:32:00 23844.4564 -0.1405 -0.7165
18/06/30 16:34:00 23844.4561 -0.1407 -0.7164
18/06/30 16:36:00 23844.4561 -0.1406 -0.7155
18/06/30 16:38:00 23844.4588 -0.1413 -0.7159
18/06/30 16:40:00 23844.4583 -0.1411 -0.7164
18/06/30 16:42:00 23844.4583 -0.1414 -0.7156
18/06/30 16:44:00 23844.4611 -0.1417 -0.7159
18/06/30 16:46:00 23844.4608 -0.1419 -0.7158
18/06/30 16:48:00 23844.4620 -0.1420 -0.7162
18/06/30 16:50:00 23844.4621 -0.1422 -0.7154
18/06/30 16:52:00 23844.4647 -0.1425 -0.7164
18/06/30 16:54:00 23844.4645 -0.1424 -0.7163
18/06/30 16:56:00 23844.4643 -0.1426 -0.7161
18/06/30 16:58:00 23844.4672 -0.1429 -0.7165
18/06/30 17:00:00 23844.4670 -0.1431 -0.7163
18/06/30 17:02:00 23844.4668 -0.1434 -0.7162
18/06/30 17:04:00 23844.4670 -0.1433 -0.7153
18/06/30 17:06:00 23844.4697 -0.1435 -0.7164
18/06/30 17:08:00 23844.4710 -0.1436 -0.7168
18/06/30 17:10:00 23844.4712 -0.1439 -0.7160
18/06/30 17:12:00 23844.4711 -0.1437 -0.7158
18/06/30 17:14:00 23844.4710 -0.1440 -0.7157
18/06/30 17:16:00 23844.4738 -0.1442 -0.7168
18/06/30 17:18:00 23844.4740 -0.1445 -0.7159
18/06/30 17:20:00 23844.4740 -0.1443 -0.7157
18/06/30 17:22:00 23844.4754 -0.1448 -0.7162
18/06/30 17:24:00 23844.4770 -0.1453 -0.7160
18/06/30 17:26:00 23844.4781 -0.1453 -0.7171
18/06/30 17:28:00 23844.4784 -0.1456 -0.7163
18/06/30 17:30:00 23844.4785 -0.1454 -0.7161
18/06/30 17:32:00 23844.4785 -0.1456 -0.7159
18/06/30 17:34:00 23844.4802 -0.1461 -0.7157
18/06/30 17:36:00 23844.4817 -0.1462 -0.7162
18/06/30 17:38:00 23844.4831 -0.1466 -0.7166
18/06/30 17:40:00 23844.4833 -0.1465 -0.7165
18/06/30 17:42:00 23844.4833 -0.1467 -0.7163
18/06/30 17:44:00 23844.4835 -0.1466 -0.7162
18/06/30 17:46:00 23844.4839 -0.1468 -0.7153
18/06/30 17:48:00 23844.4868 -0.1471 -0.7164
18/06/30 17:50:00 23844.4870 -0.1473 -0.7162
18/06/30 17:52:00 23844.4885 -0.1478 -0.7167
18/06/30 17:54:00 23844.4890 -0.1477 -0.7158
18/06/30 17:56:00 23844.4889 -0.1478 -0.7164
18/06/30 17:58:00 23844.4891 -0.1481 -0.7162
18/06/30 18:00:00 23844.4910 -0.1482 -0.7160
18/06/30 18:02:00 23844.4909 -0.1484 -0.7165
18/06/30 18:04:00 23844.4942 -0.1491 -0.7169
18/06/30 18:06:00 23844.4945 -0.1489 -0.7167
18/06/30 18:08:00 23844.4944 -0.1491 -0.7173
18/06/30 18:10:00 23844.4951 -0.1490 -0.7164
18/06/30 18:12:00 23844.4953 -0.1492 -0.7163
18/06/30 18:14:00 23844.4970 -0.1493 -0.7167
18/06/30 18:16:00 23844.4973 -0.1495 -0.7166
18/06/30 18:18:00 23844.4976 -0.1497 -0.7164
18/06/30 18:20:00 23844.4983 -0.1500 -0.7156
18/06/30 18:22:00 23844.4984 -0.1498 -0.7161
18/06/30 18:24:00 23844.5001 -0.1502 -0.7166
18/06/30 18:26:00 23844.5008 -0.1505 -0.7157
18/06/30 18:28:00 23844.5036 -0.1511 -0.7175
18/06/30 18:30:00 23844.5040 -0.1510 -0.7173
18/06/30 18:32:00 23844.5047 -0.1512 -0.7165
18/06/30 18:34:00 23844.5052 -0.1511 -0.7163
18/06/30 18:36:00 23844.5067 -0.1515 -0.7175
18/06/30 18:38:00 23844.5071 -0.1517 -0.7173
18/06/30 18:40:00 23844.5079 -0.1520 -0.7165
18/06/30 18:42:00 23844.5081 -0.1518 -0.7170
18/06/30 18:44:00 23844.5086 -0.1520 -0.7169
18/06/30 18:46:00 23844.5108 -0.1525 -0.7166
18/06/30 18:48:00 23844.5110 -0.1527 -0.7172
18/06/30 18:50:00 23844.5115 -0.1529 -0.7170
18/06/30 18:52:00 23844.5121 -0.1527 -0.7169
18/06/30 18:54:00 23844.5126 -0.1530 -0.7167
18/06/30 18:56:00 23844.5146 -0.1530 -0.7172
18/06/30 18:58:00 23844.5151 -0.1533 -0.7170
18/06/30 19:00:00 23844.5157 -0.1535 -0.7169
18/06/30 19:02:00 23844.5163 -0.1537 -0.7167
18/06/30 19:04:00 23844.5180 -0.1541 -0.7179
18/06/30 19:06:00 23844.5189 -0.1544 -0.7170
18/06/30 19:08:00 23844.5195 -0.1546 -0.7169
18/06/30 19:10:00 23844.5202 -0.1545 -0.7167
18/06/30 19:12:00 23844.5192 -0.1544 -0.7166
18/06/30 19:14:00 23844.5199 -0.1546 -0.7165
18/06/30 19:16:00 23844.5205 -0.1549 -0.7163
18/06/30 19:18:00 23844.5212 -0.1551 -0.7162
18/06/30 19:20:00 23844.5231 -0.1551 -0.7173
18/06/30 19:22:00 23844.5241 -0.1554 -0.7165
18/06/30 19:24:00 23844.5248 -0.1556 -0.7163
18/06/30 19:26:00 23844.5253 -0.1558 -0.7169
18/06/30 19:28:00 23844.5261 -0.1556 -0.7167
18/06/30 19:30:00 23844.5282 -0.1561 -0.7172
18/06/30 19:32:00 23844.5290 -0.1563 -0.7170
18/06/30 19:34:00 23844.5295 -0.1565 -0.7176
18/06/30 19:36:00 23844.5303 -0.1567 -0.7174
18/06/30 19:38:00 23844.5297 -0.1567 -0.7167
18/06/30 19:40:00 23844.5305 -0.1569 -0.7165
18/06/30 19:42:00 23844.5314 -0.1568 -0.7164
18/06/30 19:44:00 23844.5320 -0.1569 -0.7169
18/06/30 19:46:00 23844.5343 -0.1574 -0.7174
18/06/30 19:48:00 23844.5351 -0.1576 -0.7172
18/06/30 19:50:00 23844.5360 -0.1582 -0.7171
18/06/30 19:52:00 23844.5366 -0.1584 -0.7176
18/06/30 19:54:00 23844.5362 -0.1580 -0.7169
18/06/30 19:56:00 23844.5371 -0.1583 -0.7167
18/06/30 19:58:00 23844.5380 -0.1585 -0.7165
18/06/30 20:00:00 23844.5387 -0.1587 -0.7171
18/06/30 20:02:00 23844.5410 -0.1591 -0.7176
18/06/30 20:04:00 23844.5420 -0.1593 -0.7174
18/06/30 20:06:00 23844.5403 -0.1591 -0.7160
18/06/30 20:08:00 23844.5423 -0.1595 -0.7172
18/06/30 20:10:00 23844.5434 -0.1594 -0.7170
18/06/30 20:12:00 23844.5442 -0.1595 -0.7176
18/06/30 20:14:00 23844.5451 -0.1601 -0.7174
18/06/30 20:16:00 23844.5448 -0.1601 -0.7167
18/06/30 20:18:00 23844.5456 -0.1603 -0.7172
18/06/30 20:20:00 23844.5467 -0.1605 -0.7171
18/06/30 20:22:00 23844.5478 -0.1604 -0.7169
18/06/30 20:24:00 23844.5503 -0.1608 -0.7174
18/06/30 20:26:00 23844.5484 -0.1606 -0.7167
18/06/30 20:28:00 23844.5491 -0.1611 -0.7173
18/06/30 20:30:00 23844.5517 -0.1616 -0.7177
18/06/30 20:32:00 23844.5528 -0.1618 -0.7176
18/06/30 20:34:00 23844.5512 -0.1616 -0.7162
18/06/30 20:36:00 23844.5539 -0.1616 -0.7166
18/06/30 20:38:00 23844.5544 -0.1622 -0.7179
18/06/30 20:40:00 23844.5556 -0.1624 -0.7177
18/06/30 20:42:00 23844.5554 -0.1624 -0.7170
18/06/30 20:44:00 23844.5567 -0.1626 -0.7168
18/06/30 20:46:00 23844.5576 -0.1628 -0.7174
18/06/30 20:48:00 23844.5586 -0.1630 -0.7179
18/06/30 20:50:00 23844.5585 -0.1630 -0.7172
18/06/30 20:52:00 23844.5598 -0.1632 -0.7170
18/06/30 20:54:00 23844.5608 -0.1634 -0.7176
18/06/30 20:56:00 23844.5606 -0.1638 -0.7168
18/06/30 20:58:00 23844.5617 -0.1636 -0.7173
18/06/30 21:00:00 23844.5631 -0.1638 -0.7172
18/06/30 21:02:00 23844.5641 -0.1640 -0.7177
18/06/30 21:04:00 23844.5640 -0.1643 -0.7170
18/06/30 21:06:00 23844.5654 -0.1646 -0.7168
18/06/30 21:08:00 23844.5665 -0.1647 -0.7174
18/06/30 21:10:00 23844.5662 -0.1647 -0.7173
18/06/30 21:12:00 23844.5676 -0.1649 -0.7172
18/06/30 21:14:00 23844.5687 -0.1651 -0.7177
18/06/30 21:16:00 23844.5687 -0.1655 -0.7170
18/06/30 21:18:00 23844.5702 -0.1657 -0.7168
18/06/30 21:20:00 23844.5714 -0.1655 -0.7174
18/06/30 21:22:00 23844.5711 -0.1658 -0.7173
18/06/30 21:24:00 23844.5723 -0.1660 -0.7178
18/06/30 21:26:00 23844.5738 -0.1663 -0.7177
18/06/30 21:28:00 23844.5739 -0.1666 -0.7169
18/06/30 21:30:00 23844.5752 -0.1664 -0.7175
18/06/30 21:32:00 23844.5753 -0.1664 -0.7167
18/06/30 21:34:00 23844.5762 -0.1669 -0.7180
18/06/30 21:36:00 23844.5778 -0.1672 -0.7178
18/06/30 21:38:00 23844.5777 -0.1671 -0.7178
18/06/30 21:40:00 23844.5793 -0.1674 -0.7176
18/06/30 21:42:00 23844.5792 -0.1673 -0.7175
18/06/30 21:44:00 23844.5808 -0.1679 -0.7174
18/06/30 21:46:00 23844.5821 -0.1681 -0.7179
18/06/30 21:48:00 23844.5821 -0.1681 -0.7179
18/06/30 21:50:00 23844.5837 -0.1683 -0.7177
18/06/30 21:52:00 23844.5823 -0.1680 -0.7171
18/06/30 21:54:00 23844.5853 -0.1688 -0.7175
18/06/30 21:56:00 23844.5867 -0.1690 -0.7181
18/06/30 21:58:00 23844.5853 -0.1688 -0.7174
18/06/30 22:00:00 23844.5881 -0.1692 -0.7186
18/06/30 22:02:00 23844.5867 -0.1693 -0.7179
18/06/30 22:04:00 23844.5885 -0.1695 -0.7177
18/06/30 22:06:00 23844.5885 -0.1698 -0.7177
18/06/30 22:08:00 23844.5903 -0.1697 -0.7175
18/06/30 22:10:00 23844.5904 -0.1700 -0.7175
18/06/30 22:12:00 23844.5922 -0.1702 -0.7173
18/06/30 22:14:00 23844.5908 -0.1703 -0.7166
18/06/30 22:16:00 23844.5934 -0.1707 -0.7185
18/06/30 22:18:00 23844.5925 -0.1705 -0.7171
18/06/30 22:20:00 23844.5940 -0.1707 -0.7177
18/06/30 22:22:00 23844.5969 -0.1714 -0.7188
18/06/30 22:24:00 23844.5960 -0.1712 -0.7175
18/06/30 22:26:00 23844.5976 -0.1714 -0.7180
18/06/30 22:28:00 23844.5981 -0.1714 -0.7173
18/06/30 22:30:00 23844.5983 -0.1717 -0.7172
18/06/30 22:32:00 23844.5996 -0.1722 -0.7184
18/06/30 22:34:00 23844.5988 -0.1717 -0.7171
18/06/30 22:36:00 23844.6018 -0.1724 -0.7182
18/06/30 22:38:00 23844.6006 -0.1722 -0.7176
18/06/30 22:40:00 23844.6023 -0.1727 -0.7181
18/06/30 22:42:00 23844.6029 -0.1727 -0.7174
18/06/30 22:44:00 23844.6046 -0.1729 -0.7179
18/06/30 22:46:00 23844.6048 -0.1732 -0.7178
18/06/30 22:48:00 23844.6065 -0.1734 -0.7184
18/06/30 22:50:00 23844.6054 -0.1735 -0.7177
18/06/30 22:52:00 23844.6086 -0.1739 -0.7189
18/06/30 22:54:00 23844.6076 -0.1737 -0.7182
18/06/30 22:56:00 23844.6082 -0.1741 -0.7175
18/06/30 22:58:00 23844.6100 -0.1742 -0.7180
18/06/30 23:00:00 23844.6104 -0.1742 -0.7179
18/06/30 23:02:00 23844.6122 -0.1747 -0.7185
18/06/30 23:04:00 23844.6112 -0.1745 -0.7178
18/06/30 23:06:00 23844.6119 -0.1749 -0.7171
18/06/30 23:08:00 23844.6138 -0.1750 -0.7176
18/06/30 23:10:00 23844.6142 -0.1750 -0.7176
18/06/30 23:12:00 23844.6157 -0.1755 -0.7188
18/06/30 23:14:00 23844.6162 -0.1758 -0.7187
18/06/30 23:16:00 23844.6153 -0.1756 -0.7181
18/06/30 23:18:00 23844.6175 -0.1758 -0.7179
18/06/30 23:20:00 23844.6180 -0.1761 -0.7179
18/06/30 23:22:00 23844.6200 -0.1763 -0.7184
18/06/30 23:24:00 23844.6205 -0.1763 -0.7184
18/06/30 23:26:00 23844.6197 -0.1764 -0.7177
18/06/30 23:28:00 23844.6216 -0.1769 -0.7182
18/06/30 23:30:00 23844.6222 -0.1769 -0.7182
18/06/30 23:32:00 23844.6228 -0.1769 -0.7181
18/06/30 23:34:00 23844.6248 -0.1774 -0.7187
18/06/30 23:36:00 23844.6240 -0.1775 -0.7180
18/06/30 23:38:00 23844.6246 -0.1775 -0.7179
18/06/30 23:40:00 23844.6267 -0.1777 -0.7185
18/06/30 23:42:00 23844.6273 -0.1780 -0.7184
18/06/30 23:44:00 23844.6265 -0.1781 -0.7178
18/06/30 23:46:00 23844.6300 -0.1785 -0.7189
18/06/30 23:48:00 23844.6293 -0.1786 -0.7183
18/06/30 23:50:00 23844.6300 -0.1790 -0.7182
18/06/30 23:52:00 23844.6321 -0.1788 -0.7187
18/06/30 23:54:00 23844.6315 -0.1789 -0.7181
18/06/30 23:56:00 23844.6322 -0.1792 -0.7180
18/06/30 23:58:00 23844.6329 -0.1795 -0.7180
18/07/01 00:00:00 23844.6351 -0.1797 -0.7185
18/07/01 00:02:00 23844.6344 -0.1798 -0.7178
18/07/01 00:04:00 23844.6353 -0.1798 -0.7178
18/07/01 00:06:00 23844.6347 -0.1795 -0.7171
18/07/01 00:08:00 23844.6383 -0.1803 -0.7183
18/07/01 00:10:00 23844.6374 -0.1804 -0.7183
18/07/01 00:12:00 23844.6382 -0.1807 -0.7182
18/07/01 00:14:00 23844.6377 -0.1804 -0.7176
18/07/01 00:16:00 23844.6410 -0.1812 -0.7194
18/07/01 00:18:00 23844.6405 -0.1813 -0.7188
18/07/01 00:20:00 23844.6414 -0.1809 -0.7187
18/07/01 00:22:00 23844.6409 -0.1810 -0.7180
18/07/01 00:24:00 23844.6446 -0.1817 -0.7192
18/07/01 00:26:00 23844.6441 -0.1819 -0.7185
18/07/01 00:28:00 23844.6451 -0.1818 -0.7185
18/07/01 00:30:00 23844.6446 -0.1819 -0.7178
18/07/01 00:32:00 23844.6466 -0.1824 -0.7191
18/07/01 00:34:00 23844.6477 -0.1824 -0.7190
18/07/01 00:36:00 23844.6486 -0.1827 -0.7189
18/07/01 00:38:00 23844.6482 -0.1828 -0.7183
18/07/01 00:40:00 23844.6493 -0.1828 -0.7182
18/07/01 00:42:00 23844.6486 -0.1829 -0.7182
18/07/01 00:44:00 23844.6524 -0.1836 -0.7194
18/07/01 00:46:00 23844.6521 -0.1834 -0.7187
18/07/01 00:48:00 23844.6531 -0.1837 -0.7187
18/07/01 00:50:00 23844.6528 -0.1838 -0.7180
18/07/01 00:52:00 23844.6536 -0.1837 -0.7186
18/07/01 00:54:00 23844.6533 -0.1838 -0.7180
18/07/01 00:56:00 23844.6572 -0.1846 -0.7191
18/07/01 00:58:00 23844.6569 -0.1847 -0.7185
18/07/01 01:00:00 23844.6578 -0.1846 -0.7191
18/07/01 01:02:00 23844.6575 -0.1847 -0.7184
18/07/01 01:04:00 23844.6586 -0.1851 -0.7184
18/07/01 01:06:00 23844.6585 -0.1848 -0.7177
18/07/01 01:08:00 23844.6593 -0.1851 -0.7184
18/07/01 01:10:00 23844.6619 -0.1857 -0.7189
18/07/01 01:12:00 23844.6632 -0.1856 -0.7188
18/07/01 01:14:00 23844.6626 -0.1861 -0.7189
18/07/01 01:16:00 23844.6638 -0.1864 -0.7188
18/07/01 01:18:00 23844.6651 -0.1863 -0.7188
18/07/01 01:20:00 23844.6647 -0.1864 -0.7188
18/07/01 01:22:00 23844.6660 -0.1867 -0.7187
18/07/01 01:24:00 23844.6659 -0.1865 -0.7181
18/07/01 01:26:00 23844.6669 -0.1868 -0.7187
18/07/01 01:28:00 23844.6668 -0.1869 -0.7180
18/07/01 01:30:00 23844.6679 -0.1868 -0.7187
18/07/01 01:32:00 23844.6691 -0.1875 -0.7186
18/07/01 01:34:00 23844.6718 -0.1881 -0.7192
18/07/01 01:36:00 23844.6716 -0.1877 -0.7192
18/07/01 01:38:00 23844.6729 -0.1881 -0.7192
18/07/01 01:40:00 23844.6726 -0.1881 -0.7192
18/07/01 01:42:00 23844.6740 -0.1881 -0.7191
18/07/01 01:44:00 23844.6754 -0.1888 -0.7191
18/07/01 01:46:00 23844.6751 -0.1889 -0.7191
18/07/01 01:48:00 23844.6766 -0.1888 -0.7190
18/07/01 01:50:00 23844.6763 -0.1889 -0.7191
18/07/01 01:52:00 23844.6778 -0.1892 -0.7190
18/07/01 01:54:00 23844.6776 -0.1893 -0.7190
18/07/01 01:56:00 23844.6790 -0.1896 -0.7190
18/07/01 01:58:00 23844.6803 -0.1895 -0.7196
18/07/01 02:00:00 23844.6804 -0.1896 -0.7190
18/07/01 02:02:00 23844.6815 -0.1903 -0.7196
18/07/01 02:04:00 23844.6817 -0.1900 -0.7189
18/07/01 02:06:00 23844.6830 -0.1903 -0.7196
18/07/01 02:08:00 23844.6831 -0.1904 -0.7189
18/07/01 02:10:00 23844.6847 -0.1908 -0.7189
18/07/01 02:12:00 23844.6860 -0.1911 -0.7195
18/07/01 02:14:00 23844.6862 -0.1912 -0.7188
18/07/01 02:16:00 23844.6875 -0.1911 -0.7195
18/07/01 02:18:00 23844.6877 -0.1916 -0.7188
18/07/01 02:20:00 23844.6891 -0.1915 -0.7194
18/07/01 02:22:00 23844.6893 -0.1916 -0.7188
18/07/01 02:24:00 23844.6906 -0.1922 -0.7194
18/07/01 02:26:00 23844.6893 -0.1917 -0.7188
18/07/01 02:28:00 23844.6910 -0.1920 -0.7188
18/07/01 02:30:00 23844.6909 -0.1925 -0.7188
18/07/01 02:32:00 23844.6924 -0.1924 -0.7195
18/07/01 02:34:00 23844.6927 -0.1925 -0.7188
18/07/01 02:36:00 23844.6941 -0.1928 -0.7194
18/07/01 02:38:00 23844.6945 -0.1929 -0.7188
18/07/01 02:40:00 23844.6959 -0.1932 -0.7194
18/07/01 02:42:00 23844.6974 -0.1935 -0.7201
18/07/01 02:44:00 23844.6978 -0.1936 -0.7194
18/07/01 02:46:00 23844.6995 -0.1943 -0.7193
18/07/01 02:48:00 23844.6983 -0.1938 -0.7188
18/07/01 02:50:00 23844.6984 -0.1938 -0.7188
18/07/01 02:52:00 23844.7003 -0.1941 -0.7187
18/07/01 02:54:00 23844.7004 -0.1942 -0.7188
18/07/01 02:56:00 23844.7019 -0.1949 -0.7194
18/07/01 02:58:00 23844.7022 -0.1946 -0.7194
18/07/01 03:00:00 23844.7040 -0.1949 -0.7194
18/07/01 03:02:00 23844.7056 -0.1952 -0.7200
18/07/01 03:04:00 23844.7045 -0.1950 -0.7194
18/07/01 03:06:00 23844.7046 -0.1955 -0.7195
18/07/01 03:08:00 23844.7066 -0.1954 -0.7194
18/07/01 03:10:00 23844.7068 -0.1959 -0.7195
18/07/01 03:12:00 23844.7088 -0.1962 -0.7194
18/07/01 03:14:00 23844.7091 -0.1963 -0.7194
18/07/01 03:16:00 23844.7080 -0.1961 -0.7189
18/07/01 03:18:00 23844.7100 -0.1964 -0.7188
18/07/01 03:20:00 23844.7103 -0.1965 -0.7188
18/07/01 03:22:00 23844.7120 -0.1968 -0.7195
18/07/01 03:24:00 23844.7138 -0.1971 -0.7201
18/07/01 03:26:00 23844.7127 -0.1973 -0.7195
18/07/01 03:28:00 23844.7131 -0.1970 -0.7196
18/07/01 03:30:00 23844.7151 -0.1977 -0.7195
18/07/01 03:32:00 23844.7155 -0.1977 -0.7195
18/07/01 03:34:00 23844.7176 -0.1981 -0.7195
18/07/01 03:36:00 23844.7166 -0.1979 -0.7189
18/07/01 03:38:00 23844.7171 -0.1980 -0.7189
18/07/01 03:40:00 23844.7189 -0.1982 -0.7196
18/07/01 03:42:00 23844.7194 -0.1983 -0.7196
18/07/01 03:44:00 23844.7184 -0.1985 -0.7191
18/07/01 03:46:00 23844.7203 -0.1988 -0.7197
18/07/01 03:48:00 23844.7222 -0.1991 -0.7203
18/07/01 03:50:00 23844.7230 -0.1992 -0.7197
18/07/01 03:52:00 23844.7221 -0.1990 -0.7191
18/07/01 03:54:00 23844.7240 -0.1993 -0.7197
18/07/01 03:56:00 23844.7245 -0.1998 -0.7198
18/07/01 03:58:00 23844.7265 -0.2001 -0.7204
18/07/01 04:00:00 23844.7257 -0.1999 -0.7198
18/07/01 04:02:00 23844.7262 -0.2000 -0.7199
18/07/01 04:04:00 23844.7282 -0.2006 -0.7205
18/07/01 04:06:00 23844.7278 -0.2001 -0.7192
18/07/01 04:08:00 23844.7283 -0.2006 -0.7193
18/07/01 04:10:00 23844.7304 -0.2009 -0.7199
18/07/01 04:12:00 23844.7310 -0.2009 -0.7199
18/07/01 04:14:00 23844.7302 -0.2011 -0.7194
18/07/01 04:16:00 23844.7323 -0.2014 -0.7200
18/07/01 04:18:00 23844.7344 -0.2017 -0.7207
18/07/01 04:20:00 23844.7323 -0.2013 -0.7195
18/07/01 04:22:00 23844.7346 -0.2020 -0.7194
18/07/01 04:24:00 23844.7367 -0.2023 -0.7201
18/07/01 04:26:00 23844.7361 -0.2021 -0.7195
18/07/01 04:28:00 23844.7368 -0.2026 -0.7195
18/07/01 04:30:00 23844.7389 -0.2029 -0.7202
18/07/01 04:32:00 23844.7383 -0.2027 -0.7196
18/07/01 04:34:00 23844.7391 -0.2028 -0.7196
18/07/01 04:36:00 23844.7413 -0.2034 -0.7203
18/07/01 04:38:00 23844.7408 -0.2029 -0.7197
18/07/01 04:40:00 23844.7415 -0.2033 -0.7197
18/07/01 04:42:00 23844.7410 -0.2032 -0.7191
18/07/01 04:44:00 23844.7432 -0.2038 -0.7198
18/07/01 04:46:00 23844.7437 -0.2038 -0.7205
18/07/01 04:48:00 23844.7435 -0.2037 -0.7192
18/07/01 04:50:00 23844.7457 -0.2044 -0.7199
18/07/01 04:52:00 23844.7453 -0.2042 -0.7193
18/07/01 04:54:00 23844.7461 -0.2047 -0.7194
18/07/01 04:56:00 23844.7481 -0.2049 -0.7207
18/07/01 04:58:00 23844.7477 -0.2047 -0.7201
18/07/01 05:00:00 23844.7490 -0.2048 -0.7195
18/07/01 05:02:00 23844.7485 -0.2051 -0.7189
18/07/01 05:04:00 23844.7506 -0.2053 -0.7202
18/07/01 05:06:00 23844.7501 -0.2055 -0.7196
18/07/01 05:08:00 23844.7511 -0.2056 -0.7197
18/07/01 05:10:00 23844.7535 -0.2059 -0.7203
18/07/01 05:12:00 23844.7531 -0.2061 -0.7197
18/07/01 05:14:00 23844.7555 -0.2064 -0.7204
18/07/01 05:16:00 23844.7538 -0.2063 -0.7192
18/07/01 05:18:00 23844.7562 -0.2066 -0.7199
18/07/01 05:20:00 23844.7556 -0.2068 -0.7200
18/07/01 05:22:00 23844.7580 -0.2071 -0.7206
18/07/01 05:24:00 23844.7566 -0.2071 -0.7187
18/07/01 05:26:00 23844.7588 -0.2074 -0.7201
18/07/01 05:28:00 23844.7586 -0.2072 -0.7195
18/07/01 05:30:00 23844.7608 -0.2074 -0.7209
18/07/01 05:32:00 23844.7591 -0.2074 -0.7197
18/07/01 05:34:00 23844.7620 -0.2077 -0.7196
18/07/01 05:36:00 23844.7614 -0.2079 -0.7197
18/07/01 05:38:00 23844.7640 -0.2082 -0.7204
18/07/01 05:40:00 23844.7624 -0.2082 -0.7192
18/07/01 05:42:00 23844.7647 -0.2084 -0.7205
18/07/01 05:44:00 23844.7648 -0.2087 -0.7193
18/07/01 05:46:00 23844.7671 -0.2089 -0.7206
18/07/01 05:48:00 23844.7656 -0.2089 -0.7194
18/07/01 05:50:00 23844.7679 -0.2091 -0.7208
18/07/01 05:52:00 23844.7678 -0.2094 -0.7202
18/07/01 05:54:00 23844.7708 -0.2097 -0.7201
18/07/01 05:56:00 23844.7689 -0.2096 -0.7197
18/07/01 05:58:00 23844.7716 -0.2099 -0.7203
18/07/01 06:00:00 23844.7712 -0.2101 -0.7204
18/07/01 06:02:00 23844.7712 -0.2099 -0.7198
18/07/01 06:04:00 23844.7725 -0.2104 -0.7199
18/07/01 06:06:00 23844.7725 -0.2102 -0.7193
18/07/01 06:08:00 23844.7749 -0.2108 -0.7207
18/07/01 06:10:00 23844.7749 -0.2110 -0.7201
18/07/01 06:12:00 23844.7777 -0.2113 -0.7207
18/07/01 06:14:00 23844.7763 -0.2113 -0.7195
18/07/01 06:16:00 23844.7760 -0.2111 -0.7197
18/07/01 06:18:00 23844.7788 -0.2117 -0.7203
18/07/01 06:20:00 23844.7785 -0.2119 -0.7204
18/07/01 06:22:00 23844.7800 -0.2120 -0.7205
18/07/01 06:24:00 23844.7800 -0.2122 -0.7199
18/07/01 06:26:00 23844.7799 -0.2120 -0.7200
18/07/01 06:28:00 23844.7827 -0.2126 -0.7207
18/07/01 06:30:00 23844.7828 -0.2125 -0.7201
18/07/01 06:32:00 23844.7826 -0.2126 -0.7202
18/07/01 06:34:00 23844.7842 -0.2127 -0.7203
18/07/01 06:36:00 23844.7840 -0.2128 -0.7204
18/07/01 06:38:00 23844.7869 -0.2135 -0.7210
18/07/01 06:40:00 23844.7871 -0.2137 -0.7204
18/07/01 06:42:00 23844.7870 -0.2135 -0.7206
18/07/01 06:44:00 23844.7885 -0.2139 -0.7206
18/07/01 06:46:00 23844.7885 -0.2137 -0.7207
18/07/01 06:48:00 23844.7887 -0.2139 -0.7202
18/07/01 06:50:00 23844.7917 -0.2146 -0.7208
18/07/01 06:52:00 23844.7916 -0.2148 -0.7209
18/07/01 06:54:00 23844.7919 -0.2146 -0.7204
18/07/01 06:56:00 23844.7908 -0.2146 -0.7192
18/07/01 06:58:00 23844.7935 -0.2148 -0.7205
18/07/01 07:00:00 23844.7935 -0.2150 -0.7206
18/07/01 07:02:00 23844.7938 -0.2152 -0.7201
18/07/01 07:04:00 23844.7969 -0.2155 -0.7207
18/07/01 07:06:00 23844.7956 -0.2154 -0.7202
18/07/01 07:08:00 23844.7956 -0.2156 -0.7204
18/07/01 07:10:00 23844.7987 -0.2162 -0.7210
18/07/01 07:12:00 23844.7991 -0.2161 -0.7204
18/07/01 07:14:00 23844.7992 -0.2162 -0.7206
18/07/01 07:16:00 23844.7992 -0.2164 -0.7207
18/07/01 07:18:00 23844.8010 -0.2168 -0.7207
18/07/01 07:20:00 23844.8015 -0.2167 -0.7201
18/07/01 07:22:00 23844.8016 -0.2168 -0.7203
18/07/01 07:24:00 23844.8017 -0.2170 -0.7204
18/07/01 07:26:00 23844.8049 -0.2177 -0.7210
18/07/01 07:28:00 23844.8051 -0.2174 -0.7212
18/07/01 07:30:00 23844.8053 -0.2176 -0.7213
18/07/01 07:32:00 23844.8044 -0.2176 -0.7201
18/07/01 07:34:00 23844.8050 -0.2174 -0.7195
18/07/01 07:36:00 23844.8079 -0.2184 -0.7209
18/07/01 07:38:00 23844.8081 -0.2182 -0.7210
18/07/01 07:40:00 23844.8086 -0.2188 -0.7204
18/07/01 07:42:00 23844.8089 -0.2186 -0.7206
18/07/01 07:44:00 23844.8106 -0.2190 -0.7213
18/07/01 07:46:00 23844.8111 -0.2192 -0.7207
18/07/01 07:48:00 23844.8118 -0.2190 -0.7201
18/07/01 07:50:00 23844.8121 -0.2192 -0.7203
18/07/01 07:52:00 23844.8124 -0.2193 -0.7204
18/07/01 07:54:00 23844.8130 -0.2195 -0.7198
18/07/01 07:56:00 23844.8161 -0.2202 -0.7212
18/07/01 07:58:00 23844.8164 -0.2203 -0.7213
18/07/01 08:00:00 23844.8157 -0.2199 -0.7201
18/07/01 08:02:00 23844.8161 -0.2201 -0.7202
18/07/01 08:04:00 23844.8165 -0.2202 -0.7204
18/07/01 08:06:00 23844.8169 -0.2204 -0.7205
18/07/01 08:08:00 23844.8204 -0.2211 -0.7211
18/07/01 08:10:00 23844.8208 -0.2212 -0.7213
18/07/01 08:12:00 23844.8212 -0.2214 -0.7214
18/07/01 08:14:00 23844.8220 -0.2216 -0.7208
18/07/01 08:16:00 23844.8225 -0.2214 -0.7209
18/07/01 08:18:00 23844.8216 -0.2213 -0.7205
18/07/01 08:20:00 23844.8223 -0.2215 -0.7199
18/07/01 08:22:00 23844.8228 -0.2217 -0.7200
18/07/01 08:24:00 23844.8261 -0.2223 -0.7214
18/07/01 08:26:00 23844.8266 -0.2225 -0.7215
18/07/01 08:28:00 23844.8275 -0.2227 -0.7209
18/07/01 08:30:00 23844.8277 -0.2228 -0.7217
18/07/01 08:32:00 23844.8286 -0.2230 -0.7212
18/07/01 08:34:00 23844.8291 -0.2232 -0.7213
18/07/01 08:36:00 23844.8297 -0.2233 -0.7214
18/07/01 08:38:00 23844.8292 -0.2233 -0.7202
18/07/01 08:40:00 23844.8299 -0.2231 -0.7204
18/07/01 08:42:00 23844.8305 -0.2236 -0.7205
18/07/01 08:44:00 23844.8312 -0.2234 -0.7206
18/07/01 08:46:00 23844.8321 -0.2240 -0.7200
18/07/01 08:48:00 23844.8325 -0.2237 -0.7209
18/07/01 08:50:00 23844.8335 -0.2239 -0.7203
18/07/01 08:52:00 23844.8369 -0.2249 -0.7216
18/07/01 08:54:00 23844.8376 -0.2247 -0.7218
18/07/01 08:56:00 23844.8369 -0.2250 -0.7213
18/07/01 08:58:00 23844.8380 -0.2248 -0.7207
18/07/01 09:00:00 23844.8384 -0.2250 -0.7215
18/07/01 09:02:00 23844.8394 -0.2255 -0.7210
18/07/01 09:04:00 23844.8402 -0.2253 -0.7211
18/07/01 09:06:00 23844.8409 -0.2259 -0.7212
18/07/01 09:08:00 23844.8417 -0.2260 -0.7214
18/07/01 09:10:00 23844.8426 -0.2258 -0.7215
18/07/01 09:12:00 23844.8433 -0.2263 -0.7216
18/07/01 09:14:00 23844.8445 -0.2266 -0.7210
18/07/01 09:16:00 23844.8450 -0.2267 -0.7219
18/07/01 09:18:00 23844.8458 -0.2268 -0.7220
18/07/01 09:20:00 23844.8470 -0.2270 -0.7214
18/07/01 09:22:00 23844.8479 -0.2272 -0.7215
18/07/01 09:24:00 23844.8485 -0.2273 -0.7224
18/07/01 09:26:00 23844.8469 -0.2271 -0.7206
18/07/01 09:28:00 23844.8478 -0.2272 -0.7207
18/07/01 09:30:00 23844.8487 -0.2274 -0.7208
18/07/01 09:32:00 23844.8497 -0.2275 -0.7210
18/07/01 09:34:00 23844.8506 -0.2281 -0.7211
18/07/01 09:36:00 23844.8516 -0.2279 -0.7212
18/07/01 09:38:00 23844.8511 -0.2282 -0.7207
18/07/01 09:40:00 23844.8521 -0.2283 -0.7209
18/07/01 09:42:00 23844.8531 -0.2285 -0.7210
18/07/01 09:44:00 23844.8541 -0.2286 -0.7211
18/07/01 09:46:00 23844.8552 -0.2288 -0.7212
18/07/01 09:48:00 23844.8562 -0.2290 -0.7214
18/07/01 09:50:00 23844.8572 -0.2295 -0.7215
18/07/01 09:52:00 23844.8583 -0.2297 -0.7216
18/07/01 09:54:00 23844.8566 -0.2294 -0.7205
18/07/01 09:56:00 23844.8574 -0.2295 -0.7214
18/07/01 09:58:00 23844.8588 -0.2297 -0.7208
18/07/01 10:00:00 23844.8595 -0.2302 -0.7216
18/07/01 10:02:00 23844.8610 -0.2304 -0.7210
18/07/01 10:04:00 23844.8622 -0.2302 -0.7212
18/07/01 10:06:00 23844.8630 -0.2306 -0.7220
18/07/01 10:08:00 23844.8644 -0.2309 -0.7214
18/07/01 10:10:00 23844.8626 -0.2305 -0.7210
18/07/01 10:12:00 23844.8637 -0.2310 -0.7212
18/07/01 10:14:00 23844.8649 -0.2312 -0.7213
18/07/01 10:16:00 23844.8661 -0.2314 -0.7214
18/07/01 10:18:00 23844.8673 -0.2319 -0.7216
18/07/01 10:20:00 23844.8686 -0.2317 -0.7217
18/07/01 10:22:00 23844.8695 -0.2322 -0.7225
18/07/01 10:24:00 23844.8683 -0.2319 -0.7207
18/07/01 10:26:00 23844.8693 -0.2320 -0.7215
18/07/01 10:28:00 23844.8705 -0.2326 -0.7217
18/07/01 10:30:00 23844.8718 -0.2327 -0.7218
18/07/01 10:32:00 23844.8731 -0.2329 -0.7219
18/07/01 10:34:00 23844.8716 -0.2330 -0.7208
18/07/01 10:36:00 23844.8727 -0.2331 -0.7217
18/07/01 10:38:00 23844.8744 -0.2333 -0.7211
18/07/01 10:40:00 23844.8754 -0.2334 -0.7219
18/07/01 10:42:00 23844.8767 -0.2339 -0.7220
18/07/01 10:44:00 23844.8754 -0.2336 -0.7210
18/07/01 10:46:00 23844.8765 -0.2337 -0.7218
18/07/01 10:48:00 23844.8778 -0.2343 -0.7219
18/07/01 10:50:00 23844.8793 -0.2344 -0.7220
18/07/01 10:52:00 23844.8780 -0.2341 -0.7210
18/07/01 10:54:00 23844.8791 -0.2346 -0.7218
18/07/01 10:56:00 23844.8805 -0.2348 -0.7219
18/07/01 10:58:00 23844.8820 -0.2349 -0.7220
18/07/01 11:00:00 23844.8804 -0.2350 -0.7216
18/07/01 11:02:00 23844.8822 -0.2352 -0.7211
18/07/01 11:04:00 23844.8834 -0.2353 -0.7219
18/07/01 11:06:00 23844.8849 -0.2358 -0.7220
18/07/01 11:08:00 23844.8837 -0.2355 -0.7209
18/07/01 11:10:00 23844.8853 -0.2357 -0.7211
18/07/01 11:12:00 23844.8865 -0.2362 -0.7219
18/07/01 11:14:00 23844.8850 -0.2358 -0.7215
18/07/01 11:16:00 23844.8869 -0.2360 -0.7209
18/07/01 11:18:00 23844.8881 -0.2365 -0.7218
18/07/01 11:20:00 23844.8898 -0.2367 -0.7219
18/07/01 11:22:00 23844.8897 -0.2365 -0.7221
18/07/01 11:24:00 23844.8902 -0.2369 -0.7209
18/07/01 11:26:00 23844.8915 -0.2374 -0.7218
18/07/01 11:28:00 23844.8918 -0.2373 -0.7213
18/07/01 11:30:00 23844.8932 -0.2374 -0.7221
18/07/01 11:32:00 23844.8949 -0.2380 -0.7222
18/07/01 11:34:00 23844.8935 -0.2376 -0.7218
18/07/01 11:36:00 23844.8952 -0.2378 -0.7220
18/07/01 11:38:00 23844.8969 -0.2383 -0.7221
18/07/01 11:40:00 23844.8956 -0.2379 -0.7217
18/07/01 11:42:00 23844.8973 -0.2385 -0.7218
18/07/01 11:44:00 23844.8987 -0.2390 -0.7227
18/07/01 11:46:00 23844.8977 -0.2387 -0.7216
18/07/01 11:48:00 23844.8992 -0.2388 -0.7224
18/07/01 11:50:00 23844.8985 -0.2389 -0.7206
18/07/01 11:52:00 23844.9000 -0.2394 -0.7214
18/07/01 11:54:00 23844.9015 -0.2395 -0.7223
18/07/01 11:56:00 23844.9020 -0.2394 -0.7218
18/07/01 11:58:00 23844.9035 -0.2399 -0.7226
18/07/01 12:00:00 23844.9040 -0.2398 -0.7221
18/07/01 12:02:00 23844.9042 -0.2401 -0.7224
18/07/01 12:04:00 23844.9061 -0.2403 -0.7225
18/07/01 12:06:00 23844.9049 -0.2403 -0.7221
18/07/01 12:08:00 23844.9068 -0.2404 -0.7222
18/07/01 12:10:00 23844.9056 -0.2405 -0.7218
18/07/01 12:12:00 23844.9075 -0.2410 -0.7220
18/07/01 12:14:00 23844.9092 -0.2411 -0.7228
18/07/01 12:16:00 23844.9084 -0.2408 -0.7217
18/07/01 12:18:00 23844.9100 -0.2413 -0.7225
18/07/01 12:20:00 23844.9106 -0.2416 -0.7221
18/07/01 12:22:00 23844.9123 -0.2417 -0.7229
18/07/01 12:24:00 23844.9115 -0.2418 -0.7218
18/07/01 12:26:00 23844.9132 -0.2423 -0.7226
18/07/01 12:28:00 23844.9125 -0.2420 -0.7215
18/07/01 12:30:00 23844.9142 -0.2424 -0.7224
18/07/01 12:32:00 23844.9163 -0.2426 -0.7225
18/07/01 12:34:00 23844.9152 -0.2426 -0.7221
18/07/01 12:36:00 23844.9173 -0.2432 -0.7222
18/07/01 12:38:00 23844.9163 -0.2428 -0.7218
18/07/01 12:40:00 23844.9185 -0.2430 -0.7220
18/07/01 12:42:00 23844.9188 -0.2436 -0.7222
18/07/01 12:44:00 23844.9210 -0.2438 -0.7223
18/07/01 12:46:00 23844.9198 -0.2433 -0.7226
18/07/01 12:48:00 23844.9219 -0.2439 -0.7228
18/07/01 12:50:00 23844.9210 -0.2439 -0.7224
18/07/01 12:52:00 23844.9231 -0.2444 -0.7225
18/07/01 12:54:00 23844.9223 -0.2441 -0.7221
18/07/01 12:56:00 23844.9244 -0.2446 -0.7222
18/07/01 12:58:00 23844.9250 -0.2449 -0.7225
18/07/01 13:00:00 23844.9241 -0.2445 -0.7221
18/07/01 13:02:00 23844.9261 -0.2450 -0.7229
18/07/01 13:04:00 23844.9256 -0.2447 -0.7218
18/07/01 13:06:00 23844.9275 -0.2456 -0.7226
18/07/01 13:08:00 23844.9270 -0.2453 -0.7216
18/07/01 13:10:00 23844.9290 -0.2458 -0.7224
18/07/01 13:12:00 23844.9296 -0.2456 -0.7226
18/07/01 13:14:00 23844.9302 -0.2463 -0.7228
18/07/01 13:16:00 23844.9311 -0.2462 -0.7223
18/07/01 13:18:00 23844.9304 -0.2462 -0.7220
18/07/01 13:20:00 23844.9325 -0.2463 -0.7228
18/07/01 13:22:00 23844.9320 -0.2468 -0.7217
18/07/01 13:24:00 23844.9341 -0.2469 -0.7225
18/07/01 13:26:00 23844.9348 -0.2471 -0.7227
18/07/01 13:28:00 23844.9342 -0.2468 -0.7224
18/07/01 13:30:00 23844.9365 -0.2473 -0.7225
18/07/01 13:32:00 23844.9359 -0.2473 -0.7221
18/07/01 13:34:00 23844.9380 -0.2478 -0.7229
18/07/01 13:36:00 23844.9374 -0.2475 -0.7225
18/07/01 13:38:00 23844.9385 -0.2478 -0.7221
18/07/01 13:40:00 23844.9392 -0.2480 -0.7223
18/07/01 13:42:00 23844.9400 -0.2483 -0.7225
18/07/01 13:44:00 23844.9397 -0.2483 -0.7214
18/07/01 13:46:00 23844.9417 -0.2484 -0.7229
18/07/01 13:48:00 23844.9414 -0.2485 -0.7218
18/07/01 13:50:00 23844.9423 -0.2487 -0.7221
18/07/01 13:52:00 23844.9445 -0.2492 -0.7229
18/07/01 13:54:00 23844.9440 -0.2492 -0.7225
18/07/01 13:56:00 23844.9463 -0.2493 -0.7233
18/07/01 13:58:00 23844.9457 -0.2497 -0.7230
18/07/01 14:00:00 23844.9456 -0.2494 -0.7219
18/07/01 14:02:00 23844.9465 -0.2497 -0.7221
18/07/01 14:04:00 23844.9488 -0.2502 -0.7229
18/07/01 14:06:00 23844.9484 -0.2502 -0.7225
18/07/01 14:08:00 23844.9479 -0.2502 -0.7221
18/07/01 14:10:00 23844.9503 -0.2507 -0.7230
18/07/01 14:12:00 23844.9499 -0.2503 -0.7226
18/07/01 14:14:00 23844.9509 -0.2506 -0.7228
18/07/01 14:16:00 23844.9536 -0.2511 -0.7229
18/07/01 14:18:00 23844.9529 -0.2511 -0.7232
18/07/01 14:20:00 23844.9529 -0.2512 -0.7221
18/07/01 14:22:00 23844.9539 -0.2514 -0.7224
18/07/01 14:24:00 23844.9550 -0.2517 -0.7226
18/07/01 14:26:00 23844.9560 -0.2519 -0.7228
18/07/01 14:28:00 23844.9557 -0.2520 -0.7224
18/07/01 14:30:00 23844.9554 -0.2520 -0.7220
18/07/01 14:32:00 23844.9580 -0.2521 -0.7229
18/07/01 14:34:00 23844.9591 -0.2523 -0.7231
18/07/01 14:36:00 23844.9588 -0.2524 -0.7227
18/07/01 14:38:00 23844.9585 -0.2527 -0.7223
18/07/01 14:40:00 23844.9610 -0.2532 -0.7231
18/07/01 14:42:00 23844.9609 -0.2529 -0.7228
18/07/01 14:44:00 23844.9621 -0.2531 -0.7230
18/07/01 14:46:00 23844.9619 -0.2531 -0.7226
18/07/01 14:48:00 23844.9645 -0.2536 -0.7234
18/07/01 14:50:00 23844.9643 -0.2537 -0.7230
18/07/01 14:52:00 23844.9641 -0.2537 -0.7226
18/07/01 14:54:00 23844.9654 -0.2539 -0.7229
18/07/01 14:56:00 23844.9652 -0.2539 -0.7225
18/07/01 14:58:00 23844.9679 -0.2544 -0.7233
18/07/01 15:00:00 23844.9677 -0.2548 -0.7229
18/07/01 15:02:00 23844.9691 -0.2547 -0.7231
18/07/01 15:04:00 23844.9690 -0.2547 -0.7227
18/07/01 15:06:00 23844.9686 -0.2547 -0.7231
18/07/01 15:08:00 23844.9689 -0.2548 -0.7220
18/07/01 15:10:00 23844.9716 -0.2553 -0.7228
18/07/01 15:12:00 23844.9726 -0.2558 -0.7237
18/07/01 15:14:00 23844.9729 -0.2559 -0.7226
18/07/01 15:16:00 23844.9726 -0.2559 -0.7229
18/07/01 15:18:00 23844.9740 -0.2557 -0.7232
18/07/01 15:20:00 23844.9741 -0.2558 -0.7228
18/07/01 15:22:00 23844.9741 -0.2558 -0.7224
18/07/01 15:24:00 23844.9768 -0.2566 -0.7232
18/07/01 15:26:00 23844.9769 -0.2567 -0.7228
18/07/01 15:28:00 23844.9781 -0.2569 -0.7238
18/07/01 15:30:00 23844.9784 -0.2569 -0.7227
18/07/01 15:32:00 23844.9782 -0.2569 -0.7230
18/07/01 15:34:00 23844.9797 -0.2572 -0.7232
18/07/01 15:36:00 23844.9798 -0.2575 -0.7228
18/07/01 15:38:00 23844.9796 -0.2575 -0.7231
18/07/01 15:40:00 23844.9801 -0.2576 -0.7220
18/07/01 15:42:00 23844.9816 -0.2578 -0.7223
18/07/01 15:44:00 23844.9843 -0.2583 -0.7238
18/07/01 15:46:00 23844.9845 -0.2583 -0.7234
18/07/01 15:48:00 23844.9847 -0.2583 -0.7230
18/07/01 15:50:00 23844.9859 -0.2589 -0.7239
18/07/01 15:52:00 23844.9864 -0.2590 -0.7228
18/07/01 15:54:00 23844.9864 -0.2589 -0.7232
18/07/01 15:56:00 23844.9866 -0.2589 -0.7228
18/07/01 15:58:00 23844.9883 -0.2592 -0.7230
18/07/01 16:00:00 23844.9882 -0.2592 -0.7233
18/07/01 16:02:00 23844.9885 -0.2592 -0.7229
18/07/01 16:04:00 23844.9901 -0.2598 -0.7231
18/07/01 16:06:00 23844.9902 -0.2598 -0.7235
18/07/01 16:08:00 23844.9905 -0.2598 -0.7231
18/07/01 16:10:00 23844.9922 -0.2600 -0.7233
18/07/01 16:12:00 23844.9926 -0.2601 -0.7229
18/07/01 16:14:00 23844.9929 -0.2601 -0.7225
18/07/01 16:16:00 23844.9932 -0.2605 -0.7221
18/07/01 16:18:00 23844.9947 -0.2607 -0.7230
18/07/01 16:20:00 23844.9951 -0.2611 -0.7227
18/07/01 16:22:00 23844.9955 -0.2611 -0.7223
18/07/01 16:24:00 23844.9970 -0.2613 -0.7232
18/07/01 16:26:00 23844.9974 -0.2613 -0.7228
18/07/01 16:28:00 23844.9979 -0.2613 -0.7224
18/07/01 16:30:00 23844.9980 -0.2613 -0.7227
18/07/01 16:32:00 23844.9998 -0.2619 -0.7229
18/07/01 16:34:00 23845.0003 -0.2619 -0.7226
18/07/01 16:36:00 23845.0005 -0.2623 -0.7229
18/07/01 16:38:00 23845.0024 -0.2625 -0.7231
18/07/01 16:40:00 23845.0026 -0.2625 -0.7234
18/07/01 16:42:00 23845.0029 -0.2625 -0.7237
18/07/01 16:44:00 23845.0047 -0.2631 -0.7239
18/07/01 16:46:00 23845.0053 -0.2631 -0.7236
18/07/01 16:48:00 23845.0056 -0.2631 -0.7239
18/07/01 16:50:00 23845.0062 -0.2631 -0.7235
18/07/01 16:52:00 23845.0081 -0.2637 -0.7237
18/07/01 16:54:00 23845.0057 -0.2632 -0.7228
18/07/01 16:56:00 23845.0076 -0.2638 -0.7230
18/07/01 16:58:00 23845.0083 -0.2639 -0.7226
18/07/01 17:00:00 23845.0085 -0.2642 -0.7229
18/07/01 17:02:00 23845.0103 -0.2644 -0.7239
18/07/01 17:04:00 23845.0110 -0.2644 -0.7235
18/07/01 17:06:00 23845.0117 -0.2644 -0.7231
18/07/01 17:08:00 23845.0120 -0.2648 -0.7234
18/07/01 17:10:00 23845.0141 -0.2650 -0.7236
18/07/01 17:12:00 23845.0146 -0.2650 -0.7239
18/07/01 17:14:00 23845.0136 -0.2651 -0.7236
18/07/01 17:16:00 23845.0143 -0.2655 -0.7233
18/07/01 17:18:00 23845.0150 -0.2655 -0.7229
18/07/01 17:20:00 23845.0169 -0.2657 -0.7238
18/07/01 17:22:00 23845.0173 -0.2661 -0.7241
18/07/01 17:24:00 23845.0181 -0.2661 -0.7237
18/07/01 17:26:00 23845.0190 -0.2661 -0.7233
18/07/01 17:28:00 23845.0181 -0.2662 -0.7230
18/07/01 17:30:00 23845.0186 -0.2662 -0.7234
18/07/01 17:32:00 23845.0209 -0.2664 -0.7236
18/07/01 17:34:00 23845.0214 -0.2668 -0.7239
18/07/01 17:36:00 23845.0223 -0.2668 -0.7235
18/07/01 17:38:00 23845.0242 -0.2674 -0.7244
18/07/01 17:40:00 23845.0223 -0.2673 -0.7228
18/07/01 17:42:00 23845.0229 -0.2672 -0.7231
18/07/01 17:44:00 23845.0248 -0.2678 -0.7241
18/07/01 17:46:00 23845.0258 -0.2678 -0.7237
18/07/01 17:48:00 23845.0264 -0.2682 -0.7240
18/07/01 17:50:00 23845.0257 -0.2679 -0.7237
18/07/01 17:52:00 23845.0267 -0.2679 -0.7233
18/07/01 17:54:00 23845.0290 -0.2686 -0.7235
18/07/01 17:56:00 23845.0297 -0.2685 -0.7238
18/07/01 17:58:00 23845.0290 -0.2686 -0.7235
18/07/01 18:00:00 23845.0300 -0.2686 -0.7231
18/07/01 18:02:00 23845.0307 -0.2690 -0.7235
18/07/01 18:04:00 23845.0315 -0.2689 -0.7238
18/07/01 18:06:00 23845.0308 -0.2690 -0.7235
18/07/01 18:08:00 23845.0318 -0.2694 -0.7231
18/07/01 18:10:00 23845.0343 -0.2697 -0.7233
18/07/01 18:12:00 23845.0348 -0.2700 -0.7243
18/07/01 18:14:00 23845.0344 -0.2701 -0.7233
18/07/01 18:16:00 23845.0353 -0.2701 -0.7236
18/07/01 18:18:00 23845.0364 -0.2705 -0.7233
18/07/01 18:20:00 23845.0383 -0.2707 -0.7249
18/07/01 18:22:00 23845.0367 -0.2706 -0.7233
18/07/01 18:24:00 23845.0376 -0.2705 -0.7236
18/07/01 18:26:00 23845.0401 -0.2712 -0.7238
18/07/01 18:28:00 23845.0379 -0.2706 -0.7236
18/07/01 18:30:00 23845.0405 -0.2712 -0.7238
18/07/01 18:32:00 23845.0414 -0.2716 -0.7241
18/07/01 18:34:00 23845.0412 -0.2714 -0.7232
18/07/01 18:36:00 23845.0419 -0.2716 -0.7242
18/07/01 18:38:00 23845.0431 -0.2717 -0.7238
18/07/01 18:40:00 23845.0454 -0.2722 -0.7247
18/07/01 18:42:00 23845.0439 -0.2722 -0.7231
18/07/01 18:44:00 23845.0463 -0.2724 -0.7240
18/07/01 18:46:00 23845.0473 -0.2727 -0.7243
18/07/01 18:48:00 23845.0456 -0.2722 -0.7234
18/07/01 18:50:00 23845.0480 -0.2728 -0.7244
18/07/01 18:52:00 23845.0465 -0.2727 -0.7227
18/07/01 18:54:00 23845.0486 -0.2732 -0.7244
18/07/01 18:56:00 23845.0500 -0.2732 -0.7240
18/07/01 18:58:00 23845.0496 -0.2733 -0.7237
18/07/01 19:00:00 23845.0507 -0.2737 -0.7240
18/07/01 19:02:00 23845.0518 -0.2740 -0.7243
18/07/01 19:04:00 23845.0515 -0.2741 -0.7240
18/07/01 19:06:00 23845.0526 -0.2741 -0.7243
18/07/01 19:08:00 23845.0527 -0.2742 -0.7233
18/07/01 19:10:00 23845.0538 -0.2746 -0.7237
18/07/01 19:12:00 23845.0547 -0.2745 -0.7247
18/07/01 19:14:00 23845.0547 -0.2746 -0.7237
18/07/01 19:16:00 23845.0559 -0.2750 -0.7240
18/07/01 19:18:00 23845.0557 -0.2751 -0.7237
18/07/01 19:20:00 23845.0572 -0.2751 -0.7233
18/07/01 19:22:00 23845.0595 -0.2756 -0.7249
18/07/01 19:24:00 23845.0580 -0.2755 -0.7240
18/07/01 19:26:00 23845.0609 -0.2761 -0.7242
18/07/01 19:28:00 23845.0594 -0.2756 -0.7233
18/07/01 19:30:00 23845.0620 -0.2762 -0.7243
18/07/01 19:32:00 23845.0602 -0.2760 -0.7241
18/07/01 19:34:00 23845.0618 -0.2764 -0.7237
18/07/01 19:36:00 23845.0618 -0.2761 -0.7234
18/07/01 19:38:00 23845.0631 -0.2765 -0.7237
18/07/01 19:40:00 23845.0658 -0.2771 -0.7246
18/07/01 19:42:00 23845.0640 -0.2769 -0.7244
18/07/01 19:44:00 23845.0670 -0.2775 -0.7246
18/07/01 19:46:00 23845.0656 -0.2774 -0.7237
18/07/01 19:48:00 23845.0684 -0.2776 -0.7247
18/07/01 19:50:00 23845.0670 -0.2774 -0.7238
18/07/01 19:52:00 23845.0698 -0.2780 -0.7247
18/07/01 19:54:00 23845.0684 -0.2779 -0.7238
18/07/01 19:56:00 23845.0712 -0.2784 -0.7247
18/07/01 19:58:00 23845.0699 -0.2783 -0.7238
18/07/01 20:00:00 23845.0713 -0.2786 -0.7241
18/07/01 20:02:00 23845.0715 -0.2784 -0.7238
18/07/01 20:04:00 23845.0726 -0.2787 -0.7248
18/07/01 20:06:00 23845.0727 -0.2788 -0.7245
18/07/01 20:08:00 23845.0728 -0.2789 -0.7242
18/07/01 20:10:00 23845.0746 -0.2793 -0.7239
18/07/01 20:12:00 23845.0748 -0.2794 -0.7236
18/07/01 20:14:00 23845.0763 -0.2797 -0.7239
18/07/01 20:16:00 23845.0761 -0.2797 -0.7243
18/07/01 20:18:00 23845.0778 -0.2797 -0.7246
18/07/01 20:20:00 23845.0779 -0.2798 -0.7243
18/07/01 20:22:00 23845.0795 -0.2802 -0.7246
18/07/01 20:24:00 23845.0797 -0.2803 -0.7243
18/07/01 20:26:00 23845.0786 -0.2801 -0.7234
18/07/01 20:28:00 23845.0813 -0.2807 -0.7250
18/07/01 20:30:00 23845.0801 -0.2805 -0.7241
18/07/01 20:32:00 23845.0818 -0.2809 -0.7245
18/07/01 20:34:00 23845.0820 -0.2810 -0.7242
18/07/01 20:36:00 23845.0837 -0.2813 -0.7245
18/07/01 20:38:00 23845.0840 -0.2814 -0.7242
18/07/01 20:40:00 23845.0843 -0.2815 -0.7239
18/07/01 20:42:00 23845.0857 -0.2818 -0.7249
18/07/01 20:44:00 23845.0861 -0.2819 -0.7246
18/07/01 20:46:00 23845.0850 -0.2817 -0.7237
18/07/01 20:48:00 23845.0882 -0.2823 -0.7246
18/07/01 20:50:00 23845.0871 -0.2822 -0.7237
18/07/01 20:52:00 23845.0903 -0.2828 -0.7246
18/07/01 20:54:00 23845.0890 -0.2826 -0.7244
18/07/01 20:56:00 23845.0891 -0.2826 -0.7248
18/07/01 20:58:00 23845.0909 -0.2830 -0.7252
18/07/01 21:00:00 23845.0914 -0.2831 -0.7249
18/07/01 21:02:00 23845.0904 -0.2829 -0.7240
18/07/01 21:04:00 23845.0937 -0.2835 -0.7249
18/07/01 21:06:00 23845.0928 -0.2834 -0.7240
18/07/01 21:08:00 23845.0932 -0.2835 -0.7237
18/07/01 21:10:00 23845.0948 -0.2838 -0.7247
18/07/01 21:12:00 23845.0950 -0.2838 -0.7251
18/07/01 21:14:00 23845.0956 -0.2839 -0.7248
18/07/01 21:16:00 23845.0975 -0.2843 -0.7251
18/07/01 21:18:00 23845.0980 -0.2844 -0.7248
18/07/01 21:20:00 23845.0972 -0.2842 -0.7239
18/07/01 21:22:00 23845.1005 -0.2852 -0.7249
18/07/01 21:24:00 23845.0994 -0.2850 -0.7247
18/07/01 21:26:00 23845.1000 -0.2851 -0.7244
18/07/01 21:28:00 23845.1003 -0.2851 -0.7248
18/07/01 21:30:00 23845.1023 -0.2855 -0.7251
18/07/01 21:32:00 23845.1030 -0.2856 -0.7248
18/07/01 21:34:00 23845.1019 -0.2858 -0.7246
18/07/01 21:36:00 23845.1025 -0.2859 -0.7243
18/07/01 21:38:00 23845.1046 -0.2862 -0.7246
18/07/01 21:40:00 23845.1051 -0.2859 -0.7250
18/07/01 21:42:00 23845.1043 -0.2861 -0.7241
18/07/01 21:44:00 23845.1050 -0.2862 -0.7238
18/07/01 21:46:00 23845.1068 -0.2865 -0.7248
18/07/01 21:48:00 23845.1073 -0.2865 -0.7252
18/07/01 21:50:00 23845.1080 -0.2870 -0.7249
18/07/01 21:52:00 23845.1074 -0.2869 -0.7240
18/07/01 21:54:00 23845.1106 -0.2874 -0.7257
18/07/01 21:56:00 23845.1100 -0.2873 -0.7248
18/07/01 21:58:00 23845.1108 -0.2877 -0.7245
18/07/01 22:00:00 23845.1113 -0.2878 -0.7249
18/07/01 22:02:00 23845.1107 -0.2877 -0.7240
18/07/01 22:04:00 23845.1143 -0.2882 -0.7249
18/07/01 22:06:00 23845.1135 -0.2880 -0.7247
18/07/01 22:08:00 23845.1141 -0.2881 -0.7251
18/07/01 22:10:00 23845.1149 -0.2886 -0.7248
18/07/01 22:12:00 23845.1141 -0.2884 -0.7246
18/07/01 22:14:00 23845.1164 -0.2887 -0.7249
18/07/01 22:16:00 23845.1170 -0.2891 -0.7253
18/07/01 22:18:00 23845.1179 -0.2892 -0.7250
18/07/01 22:20:00 23845.1171 -0.2890 -0.7248
18/07/01 22:22:00 23845.1181 -0.2891 -0.7245
18/07/01 22:24:00 23845.1191 -0.2892 -0.7242
18/07/01 22:26:00 23845.1211 -0.2895 -0.7253
18/07/01 22:28:00 23845.1221 -0.2900 -0.7250
18/07/01 22:30:00 23845.1214 -0.2898 -0.7248
18/07/01 22:32:00 23845.1224 -0.2903 -0.7245
18/07/01 22:34:00 23845.1231 -0.2903 -0.7249
18/07/01 22:36:00 23845.1224 -0.2905 -0.7247
18/07/01 22:38:00 23845.1232 -0.2906 -0.7251
18/07/01 22:40:00 23845.1242 -0.2907 -0.7248
18/07/01 22:42:00 23845.1264 -0.2910 -0.7258
18/07/01 22:44:00 23845.1275 -0.2911 -0.7255
18/07/01 22:46:00 23845.1269 -0.2912 -0.7253
18/07/01 22:48:00 23845.1280 -0.2913 -0.7250
18/07/01 22:50:00 23845.1288 -0.2918 -0.7254
18/07/01 22:52:00 23845.1285 -0.2916 -0.7245
18/07/01 22:54:00 23845.1293 -0.2921 -0.7249
18/07/01 22:56:00 23845.1302 -0.2921 -0.7253
18/07/01 22:58:00 23845.1300 -0.2920 -0.7244
18/07/01 23:00:00 23845.1309 -0.2920 -0.7248
18/07/01 23:02:00 23845.1320 -0.2925 -0.7245
18/07/01 23:04:00 23845.1316 -0.2923 -0.7243
18/07/01 23:06:00 23845.1325 -0.2927 -0.7247
18/07/01 23:08:00 23845.1351 -0.2931 -0.7251
18/07/01 23:10:00 23845.1360 -0.2935 -0.7255
18/07/01 23:12:00 23845.1356 -0.2933 -0.7253
18/07/01 23:14:00 23845.1369 -0.2934 -0.7250
18/07/01 23:16:00 23845.1378 -0.2938 -0.7254
18/07/01 23:18:00 23845.1374 -0.2936 -0.7252
18/07/01 23:20:00 23845.1384 -0.2940 -0.7256
18/07/01 23:22:00 23845.1394 -0.2941 -0.7260
18/07/01 23:24:00 23845.1393 -0.2943 -0.7251
18/07/01 23:26:00 23845.1404 -0.2944 -0.7255
18/07/01 23:28:00 23845.1415 -0.2944 -0.7259
18/07/01 23:30:00 23845.1411 -0.2946 -0.7257
18/07/01 23:32:00 23845.1425 -0.2947 -0.7254
18/07/01 23:34:00 23845.1436 -0.2951 -0.7258
18/07/01 23:36:00 23845.1433 -0.2953 -0.7256
18/07/01 23:38:00 23845.1444 -0.2953 -0.7260
18/07/01 23:40:00 23845.1459 -0.2955 -0.7257
18/07/01 23:42:00 23845.1456 -0.2956 -0.7255
18/07/01 23:44:00 23845.1468 -0.2957 -0.7259
18/07/01 23:46:00 23845.1479 -0.2961 -0.7263
18/07/01 23:48:00 23845.1480 -0.2963 -0.7254
18/07/01 23:50:00 23845.1464 -0.2959 -0.7246
18/07/01 23:52:00 23845.1476 -0.2963 -0.7250
18/07/01 23:54:00 23845.1488 -0.2964 -0.7254
18/07/01 23:56:00 23845.1487 -0.2962 -0.7252
18/07/01 23:58:00 23845.1502 -0.2966 -0.7250
18/07/02 00:00:00 23845.1514 -0.2971 -0.7254
18/07/02 00:02:00 23845.1513 -0.2969 -0.7252
18/07/02 00:04:00 23845.1526 -0.2973 -0.7256
18/07/02 00:06:00 23845.1539 -0.2973 -0.7260
18/07/02 00:08:00 23845.1538 -0.2975 -0.7258
18/07/02 00:10:00 23845.1554 -0.2976 -0.7255
18/07/02 00:12:00 23845.1553 -0.2978 -0.7253
18/07/02 00:14:00 23845.1566 -0.2982 -0.7257
18/07/02 00:16:00 23845.1552 -0.2982 -0.7249
18/07/02 00:18:00 23845.1566 -0.2982 -0.7253
18/07/02 00:20:00 23845.1566 -0.2980 -0.7251
18/07/02 00:22:00 23845.1580 -0.2984 -0.7255
18/07/02 00:24:00 23845.1593 -0.2989 -0.7259
18/07/02 00:26:00 23845.1593 -0.2990 -0.7257
18/07/02 00:28:00 23845.1608 -0.2991 -0.7261
18/07/02 00:30:00 23845.1623 -0.2991 -0.7265
18/07/02 00:32:00 23845.1609 -0.2991 -0.7257
18/07/02 00:34:00 23845.1610 -0.2993 -0.7255
18/07/02 00:36:00 23845.1624 -0.2997 -0.7259
18/07/02 00:38:00 23845.1639 -0.2997 -0.7263
18/07/02 00:40:00 23845.1640 -0.2999 -0.7261
18/07/02 00:42:00 23845.1658 -0.3004 -0.7258
18/07/02 00:44:00 23845.1646 -0.2999 -0.7250
18/07/02 00:46:00 23845.1661 -0.3004 -0.7254
18/07/02 00:48:00 23845.1662 -0.3005 -0.7252
18/07/02 00:50:00 23845.1678 -0.3006 -0.7256
18/07/02 00:52:00 23845.1694 -0.3010 -0.7260
18/07/02 00:54:00 23845.1682 -0.3010 -0.7252
18/07/02 00:56:00 23845.1684 -0.3011 -0.7250
18/07/02 00:58:00 23845.1700 -0.3016 -0.7254
18/07/02 01:00:00 23845.1716 -0.3016 -0.7258
18/07/02 01:02:00 23845.1719 -0.3018 -0.7256
18/07/02 01:04:00 23845.1707 -0.3017 -0.7248
18/07/02 01:06:00 23845.1723 -0.3021 -0.7252
18/07/02 01:08:00 23845.1741 -0.3022 -0.7256
18/07/02 01:10:00 23845.1743 -0.3024 -0.7254
18/07/02 01:12:00 23845.1730 -0.3019 -0.7253
18/07/02 01:14:00 23845.1747 -0.3023 -0.7257
18/07/02 01:16:00 23845.1764 -0.3027 -0.7261
18/07/02 01:18:00 23845.1767 -0.3029 -0.7259
18/07/02 01:20:00 23845.1758 -0.3025 -0.7251
18/07/02 01:22:00 23845.1775 -0.3029 -0.7255
18/07/02 01:24:00 23845.1792 -0.3033 -0.7259
18/07/02 01:26:00 23845.1796 -0.3035 -0.7257
18/07/02 01:28:00 23845.1786 -0.3034 -0.7249
18/07/02 01:30:00 23845.1804 -0.3038 -0.7253
18/07/02 01:32:00 23845.1822 -0.3043 -0.7257
18/07/02 01:34:00 23845.1827 -0.3045 -0.7255
18/07/02 01:36:00 23845.1815 -0.3040 -0.7254
18/07/02 01:38:00 23845.1833 -0.3044 -0.7258
18/07/02 01:40:00 23845.1852 -0.3048 -0.7263
18/07/02 01:42:00 23845.1843 -0.3047 -0.7254
18/07/02 01:44:00 23845.1845 -0.3049 -0.7259
18/07/02 01:46:00 23845.1864 -0.3049 -0.7264
18/07/02 01:48:00 23845.1856 -0.3048 -0.7255
18/07/02 01:50:00 23845.1875 -0.3053 -0.7259
18/07/02 01:52:00 23845.1877 -0.3058 -0.7265
18/07/02 01:54:00 23845.1869 -0.3053 -0.7256
18/07/02 01:56:00 23845.1889 -0.3058 -0.7260
18/07/02 01:58:00 23845.1908 -0.3062 -0.7265
18/07/02 02:00:00 23845.1900 -0.3061 -0.7256
18/07/02 02:02:00 23845.1907 -0.3059 -0.7254
18/07/02 02:04:00 23845.1927 -0.3063 -0.7259
18/07/02 02:06:00 23845.1916 -0.3066 -0.7257
18/07/02 02:08:00 23845.1936 -0.3070 -0.7262
18/07/02 02:10:00 23845.1941 -0.3068 -0.7267
18/07/02 02:12:00 23845.1934 -0.3067 -0.7258
18/07/02 02:14:00 23845.1954 -0.3071 -0.7262
18/07/02 02:16:00 23845.1947 -0.3074 -0.7254
18/07/02 02:18:00 23845.1968 -0.3075 -0.7258
18/07/02 02:20:00 23845.1976 -0.3077 -0.7256
18/07/02 02:22:00 23845.1966 -0.3075 -0.7255
18/07/02 02:24:00 23845.1987 -0.3080 -0.7259
18/07/02 02:26:00 23845.1978 -0.3078 -0.7258
18/07/02 02:28:00 23845.2000 -0.3083 -0.7262
18/07/02 02:30:00 23845.2005 -0.3084 -0.7267
18/07/02 02:32:00 23845.1999 -0.3083 -0.7259
18/07/02 02:34:00 23845.2021 -0.3088 -0.7263
18/07/02 02:36:00 23845.2015 -0.3087 -0.7255
18/07/02 02:38:00 23845.2037 -0.3091 -0.7259
18/07/02 02:40:00 23845.2029 -0.3090 -0.7258
18/07/02 02:42:00 23845.2038 -0.3092 -0.7256
18/07/02 02:44:00 23845.2030 -0.3090 -0.7255
18/07/02 02:46:00 23845.2052 -0.3095 -0.7259
18/07/02 02:48:00 23845.2072 -0.3098 -0.7270
18/07/02 02:50:00 23845.2068 -0.3098 -0.7262
18/07/02 02:52:00 23845.2074 -0.3099 -0.7267
18/07/02 02:54:00 23845.2069 -0.3102 -0.7259
18/07/02 02:56:00 23845.2093 -0.3103 -0.7263
18/07/02 02:58:00 23845.2088 -0.3106 -0.7255
18/07/02 03:00:00 23845.2109 -0.3109 -0.7266
18/07/02 03:02:00 23845.2102 -0.3104 -0.7265
18/07/02 03:04:00 23845.2112 -0.3110 -0.7263
18/07/02 03:06:00 23845.2105 -0.3109 -0.7262
18/07/02 03:08:00 23845.2129 -0.3113 -0.7266
18/07/02 03:10:00 23845.2126 -0.3112 -0.7258
18/07/02 03:12:00 23845.2147 -0.3116 -0.7269
18/07/02 03:14:00 23845.2143 -0.3119 -0.7261
18/07/02 03:16:00 23845.2152 -0.3117 -0.7266
18/07/02 03:18:00 23845.2149 -0.3116 -0.7258
18/07/02 03:20:00 23845.2142 -0.3118 -0.7257
18/07/02 03:22:00 23845.2167 -0.3123 -0.7261
18/07/02 03:24:00 23845.2165 -0.3122 -0.7253
18/07/02 03:26:00 23845.2187 -0.3126 -0.7264
18/07/02 03:28:00 23845.2181 -0.3128 -0.7263
18/07/02 03:30:00 23845.2194 -0.3126 -0.7261
18/07/02 03:32:00 23845.2188 -0.3129 -0.7260
18/07/02 03:34:00 23845.2211 -0.3133 -0.7271
18/07/02 03:36:00 23845.2209 -0.3132 -0.7263
18/07/02 03:38:00 23845.2207 -0.3131 -0.7255
18/07/02 03:40:00 23845.2230 -0.3139 -0.7266
18/07/02 03:42:00 23845.2226 -0.3137 -0.7265
18/07/02 03:44:00 23845.2238 -0.3139 -0.7263
18/07/02 03:46:00 23845.2234 -0.3138 -0.7262
18/07/02 03:48:00 23845.2232 -0.3141 -0.7254
18/07/02 03:50:00 23845.2257 -0.3141 -0.7265
18/07/02 03:52:00 23845.2255 -0.3144 -0.7257
18/07/02 03:54:00 23845.2279 -0.3148 -0.7268
18/07/02 03:56:00 23845.2276 -0.3147 -0.7267
18/07/02 03:58:00 23845.2272 -0.3149 -0.7265
18/07/02 04:00:00 23845.2286 -0.3151 -0.7263
18/07/02 04:02:00 23845.2285 -0.3150 -0.7255
18/07/02 04:04:00 23845.2310 -0.3154 -0.7266
18/07/02 04:06:00 23845.2307 -0.3157 -0.7265
18/07/02 04:08:00 23845.2304 -0.3155 -0.7264
18/07/02 04:10:00 23845.2329 -0.3159 -0.7275
18/07/02 04:12:00 23845.2332 -0.3163 -0.7260
18/07/02 04:14:00 23845.2330 -0.3158 -0.7259
18/07/02 04:16:00 23845.2341 -0.3163 -0.7264
18/07/02 04:18:00 23845.2352 -0.3168 -0.7269
18/07/02 04:20:00 23845.2351 -0.3163 -0.7268
18/07/02 04:22:00 23845.2365 -0.3168 -0.7266
18/07/02 04:24:00 23845.2363 -0.3171 -0.7265
18/07/02 04:26:00 23845.2362 -0.3166 -0.7264
18/07/02 04:28:00 23845.2363 -0.3169 -0.7256
18/07/02 04:30:00 23845.2389 -0.3176 -0.7267
18/07/02 04:32:00 23845.2388 -0.3171 -0.7266
18/07/02 04:34:00 23845.2389 -0.3174 -0.7258
18/07/02 04:36:00 23845.2415 -0.3182 -0.7269
18/07/02 04:38:00 23845.2415 -0.3181 -0.7268
18/07/02 04:40:00 23845.2414 -0.3179 -0.7267
18/07/02 04:42:00 23845.2413 -0.3182 -0.7266
18/07/02 04:44:00 23845.2429 -0.3184 -0.7264
18/07/02 04:46:00 23845.2429 -0.3183 -0.7263
18/07/02 04:48:00 23845.2428 -0.3185 -0.7261
18/07/02 04:50:00 23845.2456 -0.3189 -0.7273
18/07/02 04:52:00 23845.2458 -0.3192 -0.7264
18/07/02 04:54:00 23845.2458 -0.3191 -0.7263
18/07/02 04:56:00 23845.2459 -0.3189 -0.7262
18/07/02 04:58:00 23845.2458 -0.3192 -0.7261
18/07/02 05:00:00 23845.2487 -0.3196 -0.7272
18/07/02 05:02:00 23845.2490 -0.3199 -0.7264
18/07/02 05:04:00 23845.2491 -0.3197 -0.7263
18/07/02 05:06:00 23845.2492 -0.3196 -0.7262
18/07/02 05:08:00 23845.2506 -0.3201 -0.7267
18/07/02 05:10:00 23845.2506 -0.3204 -0.7266
18/07/02 05:12:00 23845.2508 -0.3203 -0.7265
18/07/02 05:14:00 23845.2509 -0.3205 -0.7264
18/07/02 05:16:00 23845.2510 -0.3204 -0.7263
18/07/02 05:18:00 23845.2540 -0.3208 -0.7274
18/07/02 05:20:00 23845.2544 -0.3211 -0.7266
18/07/02 05:22:00 23845.2546 -0.3209 -0.7265
18/07/02 05:24:00 23845.2547 -0.3212 -0.7264
18/07/02 05:26:00 23845.2549 -0.3214 -0.7263
18/07/02 05:28:00 23845.2551 -0.3213 -0.7261
18/07/02 05:30:00 23845.2581 -0.3221 -0.7273
18/07/02 05:32:00 23845.2583 -0.3219 -0.7271
18/07/02 05:34:00 23845.2585 -0.3222 -0.7270
18/07/02 05:36:00 23845.2588 -0.3221 -0.7269
18/07/02 05:38:00 23845.2594 -0.3220 -0.7261
18/07/02 05:40:00 23845.2594 -0.3222 -0.7267
18/07/02 05:42:00 23845.2624 -0.3230 -0.7278
18/07/02 05:44:00 23845.2630 -0.3229 -0.7270
18/07/02 05:46:00 23845.2633 -0.3231 -0.7269
18/07/02 05:48:00 23845.2637 -0.3230 -0.7268
18/07/02 05:50:00 23845.2637 -0.3232 -0.7274
18/07/02 05:52:00 23845.2643 -0.3235 -0.7266
18/07/02 05:54:00 23845.2647 -0.3234 -0.7265
18/07/02 05:56:00 23845.2651 -0.3236 -0.7264
18/07/02 05:58:00 23845.2652 -0.3235 -0.7270
18/07/02 06:00:00 23845.2659 -0.3238 -0.7262
18/07/02 06:02:00 23845.2676 -0.3243 -0.7267
18/07/02 06:04:00 23845.2678 -0.3241 -0.7272
18/07/02 06:06:00 23845.2682 -0.3243 -0.7271
18/07/02 06:08:00 23845.2704 -0.3245 -0.7269
18/07/02 06:10:00 23845.2705 -0.3247 -0.7275
18/07/02 06:12:00 23845.2710 -0.3250 -0.7274
18/07/02 06:14:00 23845.2715 -0.3249 -0.7273
18/07/02 06:16:00 23845.2719 -0.3255 -0.7272
18/07/02 06:18:00 23845.2725 -0.3254 -0.7271
18/07/02 06:20:00 23845.2730 -0.3256 -0.7270
18/07/02 06:22:00 23845.2735 -0.3259 -0.7269
18/07/02 06:24:00 23845.2741 -0.3257 -0.7268
18/07/02 06:26:00 23845.2746 -0.3260 -0.7267
18/07/02 06:28:00 23845.2750 -0.3258 -0.7273
18/07/02 06:30:00 23845.2758 -0.3261 -0.7265
18/07/02 06:32:00 23845.2761 -0.3263 -0.7270
18/07/02 06:34:00 23845.2768 -0.3262 -0.7269
18/07/02 06:36:00 23845.2773 -0.3268 -0.7268
18/07/02 06:38:00 23845.2780 -0.3267 -0.7267
18/07/02 06:40:00 23845.2786 -0.3269 -0.7266
18/07/02 06:42:00 23845.2790 -0.3268 -0.7272
18/07/02 06:44:00 23845.2800 -0.3271 -0.7264
18/07/02 06:46:00 23845.2803 -0.3273 -0.7270
18/07/02 06:48:00 23845.2810 -0.3275 -0.7269
18/07/02 06:50:00 23845.2817 -0.3278 -0.7268
18/07/02 06:52:00 23845.2825 -0.3276 -0.7267
18/07/02 06:54:00 23845.2829 -0.3278 -0.7273
18/07/02 06:56:00 23845.2837 -0.3277 -0.7272
18/07/02 06:58:00 23845.2844 -0.3283 -0.7271
18/07/02 07:00:00 23845.2852 -0.3282 -0.7269
18/07/02 07:02:00 23845.2857 -0.3284 -0.7275
18/07/02 07:04:00 23845.2868 -0.3287 -0.7267
18/07/02 07:06:00 23845.2872 -0.3289 -0.7273
18/07/02 07:08:00 23845.2881 -0.3292 -0.7272
18/07/02 07:10:00 23845.2889 -0.3291 -0.7271
18/07/02 07:12:00 23845.2895 -0.3292 -0.7277
18/07/02 07:14:00 23845.2903 -0.3295 -0.7276
18/07/02 07:16:00 23845.2912 -0.3298 -0.7275
18/07/02 07:18:00 23845.2893 -0.3295 -0.7262
18/07/02 07:20:00 23845.2899 -0.3297 -0.7268
18/07/02 07:22:00 23845.2921 -0.3302 -0.7273
18/07/02 07:24:00 23845.2931 -0.3301 -0.7271
18/07/02 07:26:00 23845.2937 -0.3307 -0.7277
18/07/02 07:28:00 23845.2947 -0.3305 -0.7276
18/07/02 07:30:00 23845.2956 -0.3308 -0.7275
18/07/02 07:32:00 23845.2963 -0.3310 -0.7281
18/07/02 07:34:00 23845.2973 -0.3312 -0.7280
18/07/02 07:36:00 23845.2956 -0.3306 -0.7267
18/07/02 07:38:00 23845.2962 -0.3312 -0.7273
18/07/02 07:40:00 23845.2973 -0.3310 -0.7272
18/07/02 07:42:00 23845.2983 -0.3313 -0.7271
18/07/02 07:44:00 23845.2990 -0.3315 -0.7277
18/07/02 07:46:00 23845.3001 -0.3317 -0.7275
18/07/02 07:48:00 23845.3011 -0.3320 -0.7274
18/07/02 07:50:00 23845.2991 -0.3317 -0.7268
18/07/02 07:52:00 23845.3016 -0.3322 -0.7273
18/07/02 07:54:00 23845.3027 -0.3324 -0.7272
18/07/02 07:56:00 23845.3035 -0.3326 -0.7278
18/07/02 07:58:00 23845.3046 -0.3329 -0.7277
18/07/02 08:00:00 23845.3027 -0.3326 -0.7271
18/07/02 08:02:00 23845.3039 -0.3328 -0.7270
18/07/02 08:04:00 23845.3050 -0.3331 -0.7269
18/07/02 08:06:00 23845.3059 -0.3333 -0.7275
18/07/02 08:08:00 23845.3068 -0.3335 -0.7280
18/07/02 08:10:00 23845.3052 -0.3332 -0.7267
18/07/02 08:12:00 23845.3065 -0.3335 -0.7266
18/07/02 08:14:00 23845.3074 -0.3337 -0.7272
18/07/02 08:16:00 23845.3086 -0.3339 -0.7271
18/07/02 08:18:00 23845.3096 -0.3341 -0.7277
18/07/02 08:20:00 23845.3092 -0.3341 -0.7277
18/07/02 08:22:00 23845.3104 -0.3343 -0.7276
18/07/02 08:24:00 23845.3117 -0.3346 -0.7275
18/07/02 08:26:00 23845.3127 -0.3348 -0.7281
18/07/02 08:28:00 23845.3113 -0.3345 -0.7267
18/07/02 08:30:00 23845.3123 -0.3347 -0.7273
18/07/02 08:32:00 23845.3137 -0.3350 -0.7272
18/07/02 08:34:00 23845.3147 -0.3352 -0.7278
18/07/02 08:36:00 23845.3143 -0.3355 -0.7278
18/07/02 08:38:00 23845.3158 -0.3354 -0.7277
18/07/02 08:40:00 23845.3168 -0.3359 -0.7283
18/07/02 08:42:00 23845.3155 -0.3353 -0.7270
18/07/02 08:44:00 23845.3166 -0.3359 -0.7276
18/07/02 08:46:00 23845.3180 -0.3361 -0.7274
18/07/02 08:48:00 23845.3194 -0.3364 -0.7273
18/07/02 08:50:00 23845.3192 -0.3363 -0.7273
18/07/02 08:52:00 23845.3203 -0.3369 -0.7279
18/07/02 08:54:00 23845.3219 -0.3368 -0.7278
18/07/02 08:56:00 23845.3202 -0.3368 -0.7272
18/07/02 08:58:00 23845.3218 -0.3367 -0.7271
18/07/02 09:00:00 23845.3229 -0.3373 -0.7277
18/07/02 09:02:00 23845.3214 -0.3370 -0.7271
18/07/02 09:04:00 23845.3229 -0.3376 -0.7269
18/07/02 09:06:00 23845.3242 -0.3374 -0.7275
18/07/02 09:08:00 23845.3240 -0.3378 -0.7275
18/07/02 09:10:00 23845.3256 -0.3380 -0.7274
18/07/02 09:12:00 23845.3266 -0.3382 -0.7287
18/07/02 09:14:00 23845.3255 -0.3379 -0.7274
18/07/02 09:16:00 23845.3268 -0.3381 -0.7280
18/07/02 09:18:00 23845.3284 -0.3387 -0.7279
18/07/02 09:20:00 23845.3283 -0.3387 -0.7279
18/07/02 09:22:00 23845.3297 -0.3389 -0.7285
18/07/02 09:24:00 23845.3286 -0.3386 -0.7271
18/07/02 09:26:00 23845.3299 -0.3392 -0.7277
18/07/02 09:28:00 23845.3317 -0.3391 -0.7276
18/07/02 09:30:00 23845.3302 -0.3391 -0.7270
18/07/02 09:32:00 23845.3317 -0.3393 -0.7276
18/07/02 09:34:00 23845.3317 -0.3396 -0.7276
18/07/02 09:36:00 23845.3332 -0.3395 -0.7282
18/07/02 09:38:00 23845.3349 -0.3401 -0.7281
18/07/02 09:40:00 23845.3336 -0.3398 -0.7274
18/07/02 09:42:00 23845.3350 -0.3404 -0.7280
18/07/02 09:44:00 23845.3354 -0.3404 -0.7273
18/07/02 09:46:00 23845.3366 -0.3405 -0.7286
18/07/02 09:48:00 23845.3357 -0.3402 -0.7273
18/07/02 09:50:00 23845.3372 -0.3404 -0.7279
18/07/02 09:52:00 23845.3390 -0.3411 -0.7278
18/07/02 09:54:00 23845.3375 -0.3407 -0.7278
18/07/02 09:56:00 23845.3393 -0.3413 -0.7277
18/07/02 09:58:00 23845.3395 -0.3413 -0.7277
18/07/02 10:00:00 23845.3411 -0.3419 -0.7283
18/07/02 10:02:00 23845.3399 -0.3415 -0.7277
18/07/02 10:04:00 23845.3415 -0.3417 -0.7283
18/07/02 10:06:00 23845.3421 -0.3417 -0.7276
18/07/02 10:08:00 23845.3438 -0.3419 -0.7282
18/07/02 10:10:00 23845.3426 -0.3420 -0.7275
18/07/02 10:12:00 23845.3443 -0.3422 -0.7281
18/07/02 10:14:00 23845.3431 -0.3423 -0.7275
18/07/02 10:16:00 23845.3448 -0.3425 -0.7281
18/07/02 10:18:00 23845.3452 -0.3424 -0.7281
18/07/02 10:20:00 23845.3471 -0.3430 -0.7280
18/07/02 10:22:00 23845.3458 -0.3427 -0.7281
18/07/02 10:24:00 23845.3478 -0.3433 -0.7280
18/07/02 10:26:00 23845.3482 -0.3432 -0.7279
18/07/02 10:28:00 23845.3499 -0.3438 -0.7285
18/07/02 10:30:00 23845.3489 -0.3435 -0.7279
18/07/02 10:32:00 23845.3507 -0.3437 -0.7285
18/07/02 10:34:00 23845.3497 -0.3438 -0.7279
18/07/02 10:36:00 23845.3515 -0.3440 -0.7285
18/07/02 10:38:00 23845.3522 -0.3443 -0.7278
18/07/02 10:40:00 23845.3510 -0.3440 -0.7278
18/07/02 10:42:00 23845.3531 -0.3446 -0.7277
18/07/02 10:44:00 23845.3533 -0.3445 -0.7284
18/07/02 10:46:00 23845.3555 -0.3447 -0.7283
18/07/02 10:48:00 23845.3543 -0.3447 -0.7284
18/07/02 10:50:00 23845.3565 -0.3450 -0.7283
18/07/02 10:52:00 23845.3553 -0.3450 -0.7284
18/07/02 10:54:00 23845.3561 -0.3454 -0.7276
18/07/02 10:56:00 23845.3581 -0.3456 -0.7282
18/07/02 10:58:00 23845.3572 -0.3456 -0.7276
18/07/02 11:00:00 23845.3592 -0.3458 -0.7282
18/07/02 11:02:00 23845.3597 -0.3462 -0.7282
18/07/02 11:04:00 23845.3590 -0.3459 -0.7276
18/07/02 11:06:00 23845.3610 -0.3461 -0.7282
18/07/02 11:08:00 23845.3602 -0.3461 -0.7275
18/07/02 11:10:00 23845.3609 -0.3461 -0.7275
18/07/02 11:12:00 23845.3625 -0.3470 -0.7288
18/07/02 11:14:00 23845.3618 -0.3466 -0.7282
18/07/02 11:16:00 23845.3639 -0.3468 -0.7288
18/07/02 11:18:00 23845.3645 -0.3472 -0.7288
18/07/02 11:20:00 23845.3639 -0.3468 -0.7282
18/07/02 11:22:00 23845.3659 -0.3474 -0.7288
18/07/02 11:24:00 23845.3652 -0.3475 -0.7281
18/07/02 11:26:00 23845.3660 -0.3474 -0.7281
18/07/02 11:28:00 23845.3681 -0.3480 -0.7287
18/07/02 11:30:00 23845.3675 -0.3477 -0.7281
18/07/02 11:32:00 23845.3669 -0.3478 -0.7275
18/07/02 11:34:00 23845.3687 -0.3483 -0.7288
18/07/02 11:36:00 23845.3695 -0.3482 -0.7287
18/07/02 11:38:00 23845.3689 -0.3483 -0.7281
18/07/02 11:40:00 23845.3711 -0.3489 -0.7287
18/07/02 11:42:00 23845.3720 -0.3488 -0.7287
18/07/02 11:44:00 23845.3714 -0.3489 -0.7281
18/07/02 11:46:00 23845.3709 -0.3485 -0.7275
18/07/02 11:48:00 23845.3728 -0.3491 -0.7288
18/07/02 11:50:00 23845.3740 -0.3494 -0.7280
18/07/02 11:52:00 23845.3732 -0.3491 -0.7281
18/07/02 11:54:00 23845.3741 -0.3494 -0.7281
18/07/02 11:56:00 23845.3764 -0.3500 -0.7287
18/07/02 11:58:00 23845.3760 -0.3497 -0.7281
18/07/02 12:00:00 23845.3751 -0.3500 -0.7282
18/07/02 12:02:00 23845.3775 -0.3502 -0.7287
18/07/02 12:04:00 23845.3785 -0.3502 -0.7287
18/07/02 12:06:00 23845.3780 -0.3506 -0.7281
18/07/02 12:08:00 23845.3774 -0.3503 -0.7282
18/07/02 12:10:00 23845.3784 -0.3506 -0.7282
18/07/02 12:12:00 23845.3807 -0.3511 -0.7288
18/07/02 12:14:00 23845.3804 -0.3508 -0.7281
18/07/02 12:16:00 23845.3812 -0.3511 -0.7288
18/07/02 12:18:00 23845.3808 -0.3512 -0.7282
18/07/02 12:20:00 23845.3833 -0.3514 -0.7288
18/07/02 12:22:00 23845.3829 -0.3518 -0.7282
18/07/02 12:24:00 23845.3837 -0.3517 -0.7289
18/07/02 12:26:00 23845.3834 -0.3517 -0.7282
18/07/02 12:28:00 23845.3845 -0.3521 -0.7282
18/07/02 12:30:00 23845.3867 -0.3526 -0.7295
18/07/02 12:32:00 23845.3865 -0.3523 -0.7289
18/07/02 12:34:00 23845.3863 -0.3523 -0.7283
18/07/02 12:36:00 23845.3874 -0.3527 -0.7283
18/07/02 12:38:00 23845.3870 -0.3523 -0.7283
18/07/02 12:40:00 23845.3867 -0.3527 -0.7277
18/07/02 12:42:00 23845.3890 -0.3529 -0.7290
18/07/02 12:44:00 23845.3902 -0.3532 -0.7290
18/07/02 12:46:00 23845.3900 -0.3533 -0.7284
18/07/02 12:48:00 23845.3910 -0.3535 -0.7291
18/07/02 12:50:00 23845.3909 -0.3532 -0.7284
18/07/02 12:52:00 23845.3904 -0.3536 -0.7285
18/07/02 12:54:00 23845.3917 -0.3535 -0.7285
18/07/02 12:56:00 23845.3941 -0.3541 -0.7298
18/07/02 12:58:00 23845.3940 -0.3541 -0.7292
18/07/02 13:00:00 23845.3953 -0.3544 -0.7292
18/07/02 13:02:00 23845.3952 -0.3545 -0.7285
18/07/02 13:04:00 23845.3951 -0.3546 -0.7279
18/07/02 13:06:00 23845.3962 -0.3548 -0.7286
18/07/02 13:08:00 23845.3962 -0.3545 -0.7280
18/07/02 13:10:00 23845.3959 -0.3545 -0.7281
18/07/02 13:12:00 23845.3972 -0.3552 -0.7280
18/07/02 13:14:00 23845.3970 -0.3548 -0.7281
18/07/02 13:16:00 23845.3994 -0.3554 -0.7294
18/07/02 13:18:00 23845.4008 -0.3557 -0.7294
18/07/02 13:20:00 23845.4006 -0.3557 -0.7295
18/07/02 13:22:00 23845.4006 -0.3557 -0.7289
18/07/02 13:24:00 23845.4018 -0.3560 -0.7296
18/07/02 13:26:00 23845.4019 -0.3561 -0.7289
18/07/02 13:28:00 23845.4020 -0.3561 -0.7283
18/07/02 13:30:00 23845.4032 -0.3564 -0.7290
18/07/02 13:32:00 23845.4033 -0.3565 -0.7284
18/07/02 13:34:00 23845.4045 -0.3567 -0.7291
18/07/02 13:36:00 23845.4046 -0.3568 -0.7284
18/07/02 13:38:00 23845.4045 -0.3568 -0.7285
18/07/02 13:40:00 23845.4057 -0.3571 -0.7292
18/07/02 13:42:00 23845.4059 -0.3571 -0.7286
18/07/02 13:44:00 23845.4058 -0.3571 -0.7287
18/07/02 13:46:00 23845.4074 -0.3574 -0.7286
18/07/02 13:48:00 23845.4073 -0.3574 -0.7287
18/07/02 13:50:00 23845.4090 -0.3578 -0.7287
18/07/02 13:52:00 23845.4089 -0.3578 -0.7288
18/07/02 13:54:00 23845.4089 -0.3578 -0.7289
18/07/02 13:56:00 23845.4105 -0.3581 -0.7288
18/07/02 13:58:00 23845.4108 -0.3582 -0.7282
18/07/02 14:00:00 23845.4122 -0.3584 -0.7289
18/07/02 14:02:00 23845.4122 -0.3584 -0.7290
18/07/02 14:04:00 23845.4122 -0.3584 -0.7291
18/07/02 14:06:00 23845.4139 -0.3591 -0.7291
18/07/02 14:08:00 23845.4143 -0.3588 -0.7284
18/07/02 14:10:00 23845.4140 -0.3588 -0.7292
18/07/02 14:12:00 23845.4157 -0.3595 -0.7292
18/07/02 14:14:00 23845.4158 -0.3595 -0.7293
18/07/02 14:16:00 23845.4176 -0.3598 -0.7293
18/07/02 14:18:00 23845.4177 -0.3598 -0.7293
18/07/02 14:20:00 23845.4178 -0.3598 -0.7294
18/07/02 14:22:00 23845.4196 -0.3601 -0.7294
18/07/02 14:24:00 23845.4170 -0.3596 -0.7283
18/07/02 14:26:00 23845.4186 -0.3599 -0.7290
18/07/02 14:28:00 23845.4190 -0.3603 -0.7283
18/07/02 14:30:00 23845.4206 -0.3606 -0.7290
18/07/02 14:32:00 23845.4208 -0.3606 -0.7291
18/07/02 14:34:00 23845.4213 -0.3606 -0.7285
18/07/02 14:36:00 23845.4225 -0.3612 -0.7299
18/07/02 14:38:00 23845.4231 -0.3613 -0.7292
18/07/02 14:40:00 23845.4237 -0.3610 -0.7286
18/07/02 14:42:00 23845.4250 -0.3616 -0.7300
18/07/02 14:44:00 23845.4242 -0.3614 -0.7288
18/07/02 14:46:00 23845.4244 -0.3614 -0.7289
18/07/02 14:48:00 23845.4247 -0.3614 -0.7289
18/07/02 14:50:00 23845.4267 -0.3621 -0.7289
18/07/02 14:52:00 23845.4270 -0.3621 -0.7290
18/07/02 14:54:00 23845.4273 -0.3621 -0.7291
18/07/02 14:56:00 23845.4291 -0.3623 -0.7298
18/07/02 14:58:00 23845.4280 -0.3625 -0.7292
18/07/02 15:00:00 23845.4284 -0.3625 -0.7293
18/07/02 15:02:00 23845.4291 -0.3625 -0.7287
18/07/02 15:04:00 23845.4309 -0.3628 -0.7294
18/07/02 15:06:00 23845.4313 -0.3628 -0.7295
18/07/02 15:08:00 23845.4319 -0.3632 -0.7288
18/07/02 15:10:00 23845.4307 -0.3629 -0.7290
18/07/02 15:12:00 23845.4328 -0.3633 -0.7290
18/07/02 15:14:00 23845.4333 -0.3633 -0.7291
18/07/02 15:16:00 23845.4337 -0.3636 -0.7292
18/07/02 15:18:00 23845.4355 -0.3643 -0.7298
18/07/02 15:20:00 23845.4333 -0.3638 -0.7287
18/07/02 15:22:00 23845.4352 -0.3640 -0.7294
18/07/02 15:24:00 23845.4357 -0.3640 -0.7295
18/07/02 15:26:00 23845.4379 -0.3647 -0.7295
18/07/02 15:28:00 23845.4354 -0.3642 -0.7290
18/07/02 15:30:00 23845.4376 -0.3645 -0.7290
18/07/02 15:32:00 23845.4382 -0.3645 -0.7291
18/07/02 15:34:00 23845.4401 -0.3651 -0.7298
18/07/02 15:36:00 23845.4406 -0.3655 -0.7298
18/07/02 15:38:00 23845.4399 -0.3653 -0.7293
18/07/02 15:40:00 23845.4405 -0.3653 -0.7294
18/07/02 15:42:00 23845.4412 -0.3653 -0.7295
18/07/02 15:44:00 23845.4404 -0.3654 -0.7289
18/07/02 15:46:00 23845.4427 -0.3657 -0.7289
18/07/02 15:48:00 23845.4430 -0.3660 -0.7297
18/07/02 15:50:00 23845.4440 -0.3661 -0.7291
18/07/02 15:52:00 23845.4434 -0.3658 -0.7286
18/07/02 15:54:00 23845.4437 -0.3662 -0.7293
18/07/02 15:56:00 23845.4458 -0.3664 -0.7300
18/07/02 15:58:00 23845.4454 -0.3666 -0.7288
18/07/02 16:00:00 23845.4459 -0.3666 -0.7296
18/07/02 16:02:00 23845.4466 -0.3669 -0.7297
18/07/02 16:04:00 23845.4491 -0.3673 -0.7296
18/07/02 16:06:00 23845.4467 -0.3671 -0.7292
18/07/02 16:08:00 23845.4489 -0.3673 -0.7299
18/07/02 16:10:00 23845.4501 -0.3674 -0.7293
18/07/02 16:12:00 23845.4494 -0.3675 -0.7287
18/07/02 16:14:00 23845.4499 -0.3678 -0.7295
18/07/02 16:16:00 23845.4522 -0.3681 -0.7302
18/07/02 16:18:00 23845.4503 -0.3676 -0.7291
18/07/02 16:20:00 23845.4525 -0.3682 -0.7298
18/07/02 16:22:00 23845.4534 -0.3682 -0.7298
18/07/02 16:24:00 23845.4529 -0.3684 -0.7293
18/07/02 16:26:00 23845.4537 -0.3687 -0.7294
18/07/02 16:28:00 23845.4533 -0.3685 -0.7289
18/07/02 16:30:00 23845.4542 -0.3685 -0.7289
18/07/02 16:32:00 23845.4565 -0.3691 -0.7296
18/07/02 16:34:00 23845.4558 -0.3688 -0.7298
18/07/02 16:36:00 23845.4567 -0.3692 -0.7299
18/07/02 16:38:00 23845.4577 -0.3696 -0.7300
18/07/02 16:40:00 23845.4573 -0.3693 -0.7294
18/07/02 16:42:00 23845.4583 -0.3693 -0.7295
18/07/02 16:44:00 23845.4579 -0.3695 -0.7290
18/07/02 16:46:00 23845.4603 -0.3701 -0.7297
18/07/02 16:48:00 23845.4613 -0.3705 -0.7297
18/07/02 16:50:00 23845.4607 -0.3702 -0.7299
18/07/02 16:52:00 23845.4618 -0.3702 -0.7300
18/07/02 16:54:00 23845.4614 -0.3703 -0.7295
18/07/02 16:56:00 23845.4625 -0.3703 -0.7295
18/07/02 16:58:00 23845.4619 -0.3704 -0.7297
18/07/02 17:00:00 23845.4630 -0.3707 -0.7298
18/07/02 17:02:00 23845.4658 -0.3714 -0.7298
18/07/02 17:04:00 23845.4639 -0.3709 -0.7293
18/07/02 17:06:00 23845.4664 -0.3715 -0.7300
18/07/02 17:08:00 23845.4648 -0.3710 -0.7289
18/07/02 17:10:00 23845.4673 -0.3716 -0.7296
18/07/02 17:12:00 23845.4668 -0.3717 -0.7297
18/07/02 17:14:00 23845.4679 -0.3721 -0.7298
18/07/02 17:16:00 23845.4678 -0.3718 -0.7293
18/07/02 17:18:00 23845.4690 -0.3722 -0.7294
18/07/02 17:20:00 23845.4686 -0.3719 -0.7295
18/07/02 17:22:00 23845.4698 -0.3723 -0.7296
18/07/02 17:24:00 23845.4697 -0.3724 -0.7291
18/07/02 17:26:00 23845.4709 -0.3728 -0.7292
18/07/02 17:28:00 23845.4705 -0.3725 -0.7293
18/07/02 17:30:00 23845.4715 -0.3728 -0.7301
18/07/02 17:32:00 23845.4714 -0.3729 -0.7296
18/07/02 17:34:00 23845.4741 -0.3732 -0.7303
18/07/02 17:36:00 23845.4727 -0.3730 -0.7291
18/07/02 17:38:00 23845.4751 -0.3733 -0.7305
18/07/02 17:40:00 23845.4736 -0.3735 -0.7294
18/07/02 17:42:00 23845.4764 -0.3741 -0.7301
18/07/02 17:44:00 23845.4764 -0.3739 -0.7296
18/07/02 17:46:00 23845.4775 -0.3742 -0.7303
18/07/02 17:48:00 23845.4775 -0.3739 -0.7298
18/07/02 17:50:00 23845.4759 -0.3737 -0.7294
18/07/02 17:52:00 23845.4787 -0.3744 -0.7301
18/07/02 17:54:00 23845.4787 -0.3745 -0.7295
18/07/02 17:56:00 23845.4798 -0.3748 -0.7303
18/07/02 17:58:00 23845.4799 -0.3749 -0.7298
18/07/02 18:00:00 23845.4814 -0.3750 -0.7299
18/07/02 18:02:00 23845.4812 -0.3750 -0.7300
18/07/02 18:04:00 23845.4813 -0.3751 -0.7295
18/07/02 18:06:00 23845.4825 -0.3755 -0.7303
18/07/02 18:08:00 23845.4827 -0.3752 -0.7298
18/07/02 18:10:00 23845.4842 -0.3756 -0.7298
18/07/02 18:12:00 23845.4841 -0.3757 -0.7300
18/07/02 18:14:00 23845.4839 -0.3757 -0.7302
18/07/02 18:16:00 23845.4855 -0.3761 -0.7303
18/07/02 18:18:00 23845.4857 -0.3762 -0.7297
18/07/02 18:20:00 23845.4870 -0.3765 -0.7305
18/07/02 18:22:00 23845.4872 -0.3763 -0.7300
18/07/02 18:24:00 23845.4858 -0.3761 -0.7295
18/07/02 18:26:00 23845.4888 -0.3767 -0.7302
18/07/02 18:28:00 23845.4888 -0.3768 -0.7304
18/07/02 18:30:00 23845.4876 -0.3766 -0.7293
18/07/02 18:32:00 23845.4907 -0.3773 -0.7299
18/07/02 18:34:00 23845.4893 -0.3771 -0.7295
18/07/02 18:36:00 23845.4893 -0.3772 -0.7297
18/07/02 18:38:00 23845.4924 -0.3778 -0.7304
18/07/02 18:40:00 23845.4910 -0.3776 -0.7299
18/07/02 18:42:00 23845.4914 -0.3777 -0.7294
18/07/02 18:44:00 23845.4929 -0.3777 -0.7302
18/07/02 18:46:00 23845.4929 -0.3777 -0.7304
18/07/02 18:48:00 23845.4933 -0.3779 -0.7298
18/07/02 18:50:00 23845.4951 -0.3782 -0.7299
18/07/02 18:52:00 23845.4952 -0.3783 -0.7301
18/07/02 18:54:00 23845.4956 -0.3784 -0.7295
18/07/02 18:56:00 23845.4958 -0.3785 -0.7297
18/07/02 18:58:00 23845.4972 -0.3792 -0.7305
18/07/02 19:00:00 23845.4977 -0.3793 -0.7300
18/07/02 19:02:00 23845.4965 -0.3787 -0.7295
18/07/02 19:04:00 23845.4998 -0.3794 -0.7302
18/07/02 19:06:00 23845.5000 -0.3794 -0.7304
18/07/02 19:08:00 23845.4988 -0.3792 -0.7300
18/07/02 19:10:00 23845.4990 -0.3793 -0.7301
18/07/02 19:12:00 23845.5009 -0.3797 -0.7302
18/07/02 19:14:00 23845.5012 -0.3797 -0.7304
18/07/02 19:16:00 23845.5017 -0.3799 -0.7299
18/07/02 19:18:00 23845.5020 -0.3799 -0.7300
18/07/02 19:20:00 23845.5037 -0.3802 -0.7308
18/07/02 19:22:00 23845.5040 -0.3803 -0.7310
18/07/02 19:24:00 23845.5031 -0.3805 -0.7298
18/07/02 19:26:00 23845.5034 -0.3806 -0.7300
18/07/02 19:28:00 23845.5041 -0.3807 -0.7295
18/07/02 19:30:00 23845.5058 -0.3810 -0.7303
18/07/02 19:32:00 23845.5062 -0.3811 -0.7304
18/07/02 19:34:00 23845.5065 -0.3812 -0.7306
18/07/02 19:36:00 23845.5072 -0.3813 -0.7301
18/07/02 19:38:00 23845.5063 -0.3811 -0.7296
18/07/02 19:40:00 23845.5094 -0.3817 -0.7310
18/07/02 19:42:00 23845.5088 -0.3815 -0.7299
18/07/02 19:44:00 23845.5091 -0.3820 -0.7301
18/07/02 19:46:00 23845.5096 -0.3820 -0.7302
18/07/02 19:48:00 23845.5101 -0.3821 -0.7304
18/07/02 19:50:00 23845.5119 -0.3824 -0.7312
18/07/02 19:52:00 23845.5127 -0.3825 -0.7307
18/07/02 19:54:00 23845.5118 -0.3823 -0.7302
18/07/02 19:56:00 23845.5123 -0.3824 -0.7304
18/07/02 19:58:00 23845.5132 -0.3825 -0.7299
18/07/02 20:00:00 23845.5137 -0.3826 -0.7300
18/07/02 20:02:00 23845.5128 -0.3828 -0.7296
18/07/02 20:04:00 23845.5161 -0.3833 -0.7310
18/07/02 20:06:00 23845.5167 -0.3834 -0.7312
18/07/02 20:08:00 23845.5158 -0.3836 -0.7307
18/07/02 20:10:00 23845.5167 -0.3837 -0.7302
18/07/02 20:12:00 23845.5174 -0.3838 -0.7304
18/07/02 20:14:00 23845.5179 -0.3842 -0.7305
18/07/02 20:16:00 23845.5175 -0.3841 -0.7294
18/07/02 20:18:00 23845.5178 -0.3841 -0.7303
18/07/02 20:20:00 23845.5185 -0.3841 -0.7305
18/07/02 20:22:00 23845.5206 -0.3845 -0.7312
18/07/02 20:24:00 23845.5215 -0.3849 -0.7307
18/07/02 20:26:00 23845.5222 -0.3850 -0.7309
18/07/02 20:28:00 23845.5215 -0.3848 -0.7304
18/07/02 20:30:00 23845.5223 -0.3849 -0.7306
18/07/02 20:32:00 23845.5229 -0.3853 -0.7308
18/07/02 20:34:00 23845.5240 -0.3854 -0.7303
18/07/02 20:36:00 23845.5234 -0.3852 -0.7298
18/07/02 20:38:00 23845.5238 -0.3856 -0.7307
18/07/02 20:40:00 23845.5246 -0.3857 -0.7309
18/07/02 20:42:00 23845.5254 -0.3857 -0.7310
18/07/02 20:44:00 23845.5251 -0.3856 -0.7299
18/07/02 20:46:00 23845.5259 -0.3860 -0.7301
18/07/02 20:48:00 23845.5267 -0.3861 -0.7302
18/07/02 20:50:00 23845.5262 -0.3859 -0.7298
18/07/02 20:52:00 23845.5270 -0.3863 -0.7300
18/07/02 20:54:00 23845.5279 -0.3864 -0.7301
18/07/02 20:56:00 23845.5288 -0.3864 -0.7303
18/07/02 20:58:00 23845.5282 -0.3866 -0.7299
18/07/02 21:00:00 23845.5292 -0.3867 -0.7301
18/07/02 21:02:00 23845.5300 -0.3871 -0.7302
18/07/02 21:04:00 23845.5310 -0.3872 -0.7304
18/07/02 21:06:00 23845.5306 -0.3870 -0.7300
18/07/02 21:08:00 23845.5315 -0.3874 -0.7301
18/07/02 21:10:00 23845.5324 -0.3875 -0.7303
18/07/02 21:12:00 23845.5334 -0.3879 -0.7305
18/07/02 21:14:00 23845.5330 -0.3877 -0.7300
18/07/02 21:16:00 23845.5340 -0.3878 -0.7302
18/07/02 21:18:00 23845.5350 -0.3882 -0.7304
18/07/02 21:20:00 23845.5360 -0.3883 -0.7306
18/07/02 21:22:00 23845.5356 -0.3884 -0.7301
18/07/02 21:24:00 23845.5367 -0.3885 -0.7303
18/07/02 21:26:00 23845.5374 -0.3889 -0.7312
18/07/02 21:28:00 23845.5385 -0.3889 -0.7313
18/07/02 21:30:00 23845.5383 -0.3887 -0.7309
18/07/02 21:32:00 23845.5393 -0.3892 -0.7311
18/07/02 21:34:00 23845.5405 -0.3892 -0.7313
18/07/02 21:36:00 23845.5416 -0.3893 -0.7314
18/07/02 21:38:00 23845.5399 -0.3892 -0.7304
18/07/02 21:40:00 23845.5397 -0.3890 -0.7299
18/07/02 21:42:00 23845.5409 -0.3894 -0.7301
18/07/02 21:44:00 23845.5421 -0.3895 -0.7303
18/07/02 21:46:00 23845.5432 -0.3899 -0.7305
18/07/02 21:48:00 23845.5430 -0.3897 -0.7300
18/07/02 21:50:00 23845.5439 -0.3901 -0.7309
18/07/02 21:52:00 23845.5452 -0.3902 -0.7311
18/07/02 21:54:00 23845.5464 -0.3906 -0.7312
18/07/02 21:56:00 23845.5462 -0.3908 -0.7308
18/07/02 21:58:00 23845.5447 -0.3903 -0.7298
18/07/02 22:00:00 23845.5460 -0.3908 -0.7299
18/07/02 22:02:00 23845.5470 -0.3908 -0.7308
18/07/02 22:04:00 23845.5482 -0.3912 -0.7310
18/07/02 22:06:00 23845.5481 -0.3914 -0.7305
18/07/02 22:08:00 23845.5492 -0.3914 -0.7314
18/07/02 22:10:00 23845.5477 -0.3913 -0.7304
18/07/02 22:12:00 23845.5490 -0.3917 -0.7305
18/07/02 22:14:00 23845.5504 -0.3918 -0.7307
18/07/02 22:16:00 23845.5501 -0.3919 -0.7310
18/07/02 22:18:00 23845.5515 -0.3920 -0.7312
18/07/02 22:20:00 23845.5529 -0.3920 -0.7313
18/07/02 22:22:00 23845.5515 -0.3919 -0.7303
18/07/02 22:24:00 23845.5526 -0.3923 -0.7312
18/07/02 22:26:00 23845.5541 -0.3924 -0.7313
18/07/02 22:28:00 23845.5541 -0.3926 -0.7309
18/07/02 22:30:00 23845.5555 -0.3930 -0.7311
18/07/02 22:32:00 23845.5540 -0.3925 -0.7307
18/07/02 22:34:00 23845.5554 -0.3929 -0.7309
18/07/02 22:36:00 23845.5569 -0.3933 -0.7311
18/07/02 22:38:00 23845.5570 -0.3935 -0.7306
18/07/02 22:40:00 23845.5582 -0.3935 -0.7315
18/07/02 22:42:00 23845.5570 -0.3934 -0.7305
18/07/02 22:44:00 23845.5585 -0.3939 -0.7306
18/07/02 22:46:00 23845.5598 -0.3939 -0.7315
18/07/02 22:48:00 23845.5599 -0.3940 -0.7311
18/07/02 22:50:00 23845.5588 -0.3936 -0.7300
18/07/02 22:52:00 23845.5601 -0.3940 -0.7309
18/07/02 22:54:00 23845.5616 -0.3944 -0.7311
18/07/02 22:56:00 23845.5629 -0.3948 -0.7319
18/07/02 22:58:00 23845.5618 -0.3947 -0.7309
18/07/02 23:00:00 23845.5635 -0.3947 -0.7311
18/07/02 23:02:00 23845.5634 -0.3949 -0.7313
18/07/02 23:04:00 23845.5623 -0.3948 -0.7303
18/07/02 23:06:00 23845.5639 -0.3952 -0.7305
18/07/02 23:08:00 23845.5654 -0.3952 -0.7313
18/07/02 23:10:00 23845.5671 -0.3956 -0.7315
18/07/02 23:12:00 23845.5657 -0.3955 -0.7312
18/07/02 23:14:00 23845.5661 -0.3953 -0.7307
18/07/02 23:16:00 23845.5675 -0.3957 -0.7316
18/07/02 23:18:00 23845.5665 -0.3956 -0.7306
18/07/02 23:20:00 23845.5679 -0.3959 -0.7314
18/07/02 23:22:00 23845.5697 -0.3964 -0.7316
18/07/02 23:24:00 23845.5684 -0.3962 -0.7313
18/07/02 23:26:00 23845.5702 -0.3967 -0.7314
18/07/02 23:28:00 23845.5703 -0.3964 -0.7317
18/07/02 23:30:00 23845.5694 -0.3963 -0.7307
18/07/02 23:32:00 23845.5709 -0.3967 -0.7315
18/07/02 23:34:00 23845.5727 -0.3971 -0.7317
18/07/02 23:36:00 23845.5715 -0.3970 -0.7314
18/07/02 23:38:00 23845.5734 -0.3974 -0.7315
18/07/02 23:40:00 23845.5722 -0.3973 -0.7312
18/07/02 23:42:00 23845.5741 -0.3977 -0.7314
18/07/02 23:44:00 23845.5744 -0.3974 -0.7316
18/07/02 23:46:00 23845.5735 -0.3973 -0.7306
18/07/02 23:48:00 23845.5754 -0.3978 -0.7308
18/07/02 23:50:00 23845.5770 -0.3982 -0.7316
18/07/02 23:52:00 23845.5762 -0.3981 -0.7306
18/07/02 23:54:00 23845.5779 -0.3985 -0.7315
18/07/02 23:56:00 23845.5771 -0.3984 -0.7304
18/07/02 23:58:00 23845.5788 -0.3987 -0.7313
18/07/03 00:00:00 23845.5791 -0.3989 -0.7316
18/07/03 00:02:00 23845.5784 -0.3984 -0.7305
18/07/03 00:04:00 23845.5801 -0.3988 -0.7314
18/07/03 00:06:00 23845.5791 -0.3986 -0.7310
18/07/03 00:08:00 23845.5812 -0.3990 -0.7312
18/07/03 00:10:00 23845.5802 -0.3989 -0.7309
18/07/03 00:12:00 23845.5819 -0.3993 -0.7317
18/07/03 00:14:00 23845.5812 -0.3996 -0.7307
18/07/03 00:16:00 23845.5831 -0.3996 -0.7316
18/07/03 00:18:00 23845.5835 -0.3997 -0.7318
18/07/03 00:20:00 23845.5842 -0.3998 -0.7314
18/07/03 00:22:00 23845.5847 -0.4000 -0.7317
18/07/03 00:24:00 23845.5838 -0.3998 -0.7313
18/07/03 00:26:00 23845.5859 -0.4002 -0.7315
18/07/03 00:28:00 23845.5854 -0.4001 -0.7304
18/07/03 00:30:00 23845.5873 -0.4005 -0.7313
18/07/03 00:32:00 23845.5864 -0.4004 -0.7310
18/07/03 00:34:00 23845.5886 -0.4008 -0.7312
18/07/03 00:36:00 23845.5878 -0.4007 -0.7308
18/07/03 00:38:00 23845.5896 -0.4014 -0.7317
18/07/03 00:40:00 23845.5888 -0.4013 -0.7313
18/07/03 00:42:00 23845.5909 -0.4013 -0.7322
18/07/03 00:44:00 23845.5904 -0.4012 -0.7312
18/07/03 00:46:00 23845.5909 -0.4017 -0.7314
18/07/03 00:48:00 23845.5915 -0.4018 -0.7317
18/07/03 00:50:00 23845.5922 -0.4019 -0.7320
18/07/03 00:52:00 23845.5917 -0.4018 -0.7309
18/07/03 00:54:00 23845.5938 -0.4022 -0.7318
18/07/03 00:56:00 23845.5934 -0.4021 -0.7308
18/07/03 00:58:00 23845.5927 -0.4019 -0.7304
18/07/03 01:00:00 23845.5948 -0.4023 -0.7313
18/07/03 01:02:00 23845.5940 -0.4025 -0.7309
18/07/03 01:04:00 23845.5961 -0.4029 -0.7318
18/07/03 01:06:00 23845.5956 -0.4024 -0.7315
18/07/03 01:08:00 23845.5976 -0.4031 -0.7323
18/07/03 01:10:00 23845.5970 -0.4030 -0.7320
18/07/03 01:12:00 23845.5967 -0.4029 -0.7310
18/07/03 01:14:00 23845.5988 -0.4036 -0.7318
18/07/03 01:16:00 23845.5985 -0.4035 -0.7308
18/07/03 01:18:00 23845.6008 -0.4035 -0.7317
18/07/03 01:20:00 23845.6001 -0.4038 -0.7313
18/07/03 01:22:00 23845.5996 -0.4036 -0.7310
18/07/03 01:24:00 23845.6004 -0.4041 -0.7312
18/07/03 01:26:00 23845.6012 -0.4042 -0.7315
18/07/03 01:28:00 23845.6022 -0.4040 -0.7318
18/07/03 01:30:00 23845.6016 -0.4042 -0.7314
18/07/03 01:32:00 23845.6025 -0.4043 -0.7317
18/07/03 01:34:00 23845.6037 -0.4048 -0.7313
18/07/03 01:36:00 23845.6032 -0.4047 -0.7309
18/07/03 01:38:00 23845.6028 -0.4045 -0.7306
18/07/03 01:40:00 23845.6051 -0.4049 -0.7314
18/07/03 01:42:00 23845.6047 -0.4047 -0.7311
18/07/03 01:44:00 23845.6070 -0.4055 -0.7320
18/07/03 01:46:00 23845.6066 -0.4054 -0.7316
18/07/03 01:48:00 23845.6062 -0.4052 -0.7313
18/07/03 01:50:00 23845.6086 -0.4056 -0.7322
18/07/03 01:52:00 23845.6085 -0.4059 -0.7311
18/07/03 01:54:00 23845.6079 -0.4056 -0.7315
18/07/03 01:56:00 23845.6075 -0.4059 -0.7311
18/07/03 01:58:00 23845.6100 -0.4059 -0.7320
18/07/03 02:00:00 23845.6096 -0.4061 -0.7317
18/07/03 02:02:00 23845.6093 -0.4059 -0.7313
18/07/03 02:04:00 23845.6117 -0.4067 -0.7322
18/07/03 02:06:00 23845.6118 -0.4066 -0.7312
18/07/03 02:08:00 23845.6115 -0.4064 -0.7308
18/07/03 02:10:00 23845.6137 -0.4071 -0.7324
18/07/03 02:12:00 23845.6135 -0.4070 -0.7320
18/07/03 02:14:00 23845.6132 -0.4072 -0.7317
18/07/03 02:16:00 23845.6131 -0.4067 -0.7314
18/07/03 02:18:00 23845.6156 -0.4074 -0.7322
18/07/03 02:20:00 23845.6156 -0.4077 -0.7312
18/07/03 02:22:00 23845.6152 -0.4075 -0.7315
18/07/03 02:24:00 23845.6150 -0.4073 -0.7312
18/07/03 02:26:00 23845.6176 -0.4077 -0.7321
18/07/03 02:28:00 23845.6174 -0.4079 -0.7317
18/07/03 02:30:00 23845.6173 -0.4082 -0.7314
18/07/03 02:32:00 23845.6172 -0.4080 -0.7310
18/07/03 02:34:00 23845.6199 -0.4084 -0.7319
18/07/03 02:36:00 23845.6197 -0.4086 -0.7316
18/07/03 02:38:00 23845.6197 -0.4084 -0.7312
18/07/03 02:40:00 23845.6192 -0.4086 -0.7316
18/07/03 02:42:00 23845.6192 -0.4084 -0.7313
18/07/03 02:44:00 23845.6219 -0.4092 -0.7321
18/07/03 02:46:00 23845.6219 -0.4091 -0.7318
18/07/03 02:48:00 23845.6219 -0.4089 -0.7314
18/07/03 02:50:00 23845.6232 -0.4094 -0.7317
18/07/03 02:52:00 23845.6229 -0.4092 -0.7321
18/07/03 02:54:00 23845.6243 -0.4097 -0.7323
18/07/03 02:56:00 23845.6243 -0.4095 -0.7320
18/07/03 02:58:00 23845.6257 -0.4100 -0.7323
18/07/03 03:00:00 23845.6258 -0.4098 -0.7319
18/07/03 03:02:00 23845.6258 -0.4101 -0.7316
18/07/03 03:04:00 23845.6256 -0.4098 -0.7319
18/07/03 03:06:00 23845.6284 -0.4106 -0.7328
18/07/03 03:08:00 23845.6288 -0.4109 -0.7318
18/07/03 03:10:00 23845.6287 -0.4107 -0.7321
18/07/03 03:12:00 23845.6288 -0.4105 -0.7318
18/07/03 03:14:00 23845.6286 -0.4107 -0.7321
18/07/03 03:16:00 23845.6287 -0.4109 -0.7318
18/07/03 03:18:00 23845.6289 -0.4111 -0.7314
18/07/03 03:20:00 23845.6319 -0.4111 -0.7323
18/07/03 03:22:00 23845.6320 -0.4113 -0.7320
18/07/03 03:24:00 23845.6319 -0.4115 -0.7323
18/07/03 03:26:00 23845.6322 -0.4113 -0.7320
18/07/03 03:28:00 23845.6323 -0.4116 -0.7316
18/07/03 03:30:00 23845.6326 -0.4118 -0.7313
18/07/03 03:32:00 23845.6338 -0.4122 -0.7323
18/07/03 03:34:00 23845.6341 -0.4120 -0.7319
18/07/03 03:36:00 23845.6342 -0.4118 -0.7323
18/07/03 03:38:00 23845.6344 -0.4120 -0.7319
18/07/03 03:40:00 23845.6347 -0.4123 -0.7316
18/07/03 03:42:00 23845.6378 -0.4127 -0.7325
18/07/03 03:44:00 23845.6378 -0.4128 -0.7328
18/07/03 03:46:00 23845.6381 -0.4130 -0.7325
18/07/03 03:48:00 23845.6385 -0.4129 -0.7321
18/07/03 03:50:00 23845.6388 -0.4131 -0.7318
18/07/03 03:52:00 23845.6388 -0.4133 -0.7322
18/07/03 03:54:00 23845.6393 -0.4131 -0.7318
18/07/03 03:56:00 23845.6393 -0.4133 -0.7322
18/07/03 03:58:00 23845.6411 -0.4137 -0.7324
18/07/03 04:00:00 23845.6415 -0.4140 -0.7321
18/07/03 04:02:00 23845.6417 -0.4137 -0.7325
18/07/03 04:04:00 23845.6421 -0.4140 -0.7321
18/07/03 04:06:00 23845.6425 -0.4142 -0.7318
18/07/03 04:08:00 23845.6427 -0.4140 -0.7321
18/07/03 04:10:00 23845.6432 -0.4142 -0.7318
18/07/03 04:12:00 23845.6434 -0.4143 -0.7322
18/07/03 04:14:00 23845.6439 -0.4142 -0.7318
18/07/03 04:16:00 23845.6444 -0.4144 -0.7315
18/07/03 04:18:00 23845.6460 -0.4148 -0.7324
18/07/03 04:20:00 23845.6465 -0.4151 -0.7321
18/07/03 04:22:00 23845.6468 -0.4148 -0.7324
18/07/03 04:24:00 23845.6473 -0.4154 -0.7321
18/07/03 04:26:00 23845.6476 -0.4152 -0.7325
18/07/03 04:28:00 23845.6482 -0.4154 -0.7321
18/07/03 04:30:00 23845.6485 -0.4156 -0.7325
18/07/03 04:32:00 23845.6491 -0.4158 -0.7321
18/07/03 04:34:00 23845.6498 -0.4157 -0.7318
18/07/03 04:36:00 23845.6501 -0.4158 -0.7322
18/07/03 04:38:00 23845.6518 -0.4163 -0.7331
18/07/03 04:40:00 23845.6524 -0.4165 -0.7328
18/07/03 04:42:00 23845.6504 -0.4161 -0.7312
18/07/03 04:44:00 23845.6507 -0.4163 -0.7316
18/07/03 04:46:00 23845.6512 -0.4161 -0.7319
18/07/03 04:48:00 23845.6519 -0.4163 -0.7316
18/07/03 04:50:00 23845.6537 -0.4167 -0.7326
18/07/03 04:52:00 23845.6544 -0.4170 -0.7322
18/07/03 04:54:00 23845.6548 -0.4171 -0.7326
18/07/03 04:56:00 23845.6556 -0.4173 -0.7322
18/07/03 04:58:00 23845.6561 -0.4171 -0.7326
18/07/03 05:00:00 23845.6565 -0.4177 -0.7330
18/07/03 05:02:00 23845.6573 -0.4179 -0.7326
18/07/03 05:04:00 23845.6568 -0.4174 -0.7317
18/07/03 05:06:00 23845.6573 -0.4176 -0.7320
18/07/03 05:08:00 23845.6578 -0.4178 -0.7324
18/07/03 05:10:00 23845.6584 -0.4179 -0.7327
18/07/03 05:12:00 23845.6592 -0.4181 -0.7324
18/07/03 05:14:00 23845.6598 -0.4183 -0.7327
18/07/03 05:16:00 23845.6604 -0.4185 -0.7331
18/07/03 05:18:00 23845.6599 -0.4184 -0.7322
18/07/03 05:20:00 23845.6609 -0.4182 -0.7318
18/07/03 05:22:00 23845.6614 -0.4188 -0.7322
18/07/03 05:24:00 23845.6620 -0.4189 -0.7325
18/07/03 05:26:00 23845.6630 -0.4188 -0.7322
18/07/03 05:28:00 23845.6636 -0.4193 -0.7325
18/07/03 05:30:00 23845.6629 -0.4192 -0.7323
18/07/03 05:32:00 23845.6640 -0.4190 -0.7320
18/07/03 05:34:00 23845.6646 -0.4196 -0.7323
18/07/03 05:36:00 23845.6654 -0.4194 -0.7327
18/07/03 05:38:00 23845.6660 -0.4199 -0.7330
18/07/03 05:40:00 23845.6657 -0.4198 -0.7321
18/07/03 05:42:00 23845.6665 -0.4196 -0.7324
18/07/03 05:44:00 23845.6672 -0.4202 -0.7328
18/07/03 05:46:00 23845.6682 -0.4204 -0.7325
18/07/03 05:48:00 23845.6690 -0.4205 -0.7328
18/07/03 05:50:00 23845.6670 -0.4202 -0.7320
18/07/03 05:52:00 23845.6692 -0.4206 -0.7329
18/07/03 05:54:00 23845.6703 -0.4208 -0.7326
18/07/03 05:56:00 23845.6712 -0.4210 -0.7329
18/07/03 05:58:00 23845.6693 -0.4206 -0.7321
18/07/03 06:00:00 23845.6704 -0.4208 -0.7317
18/07/03 06:02:00 23845.6712 -0.4213 -0.7321
18/07/03 06:04:00 23845.6736 -0.4214 -0.7331
18/07/03 06:06:00 23845.6716 -0.4214 -0.7322
18/07/03 06:08:00 23845.6726 -0.4212 -0.7326
18/07/03 06:10:00 23845.6735 -0.4217 -0.7329
18/07/03 06:12:00 23845.6747 -0.4219 -0.7326
18/07/03 06:14:00 23845.6743 -0.4218 -0.7323
18/07/03 06:16:00 23845.6752 -0.4220 -0.7327
18/07/03 06:18:00 23845.6762 -0.4221 -0.7330
18/07/03 06:20:00 23845.6747 -0.4218 -0.7315
18/07/03 06:22:00 23845.6767 -0.4225 -0.7332
18/07/03 06:24:00 23845.6780 -0.4228 -0.7328
18/07/03 06:26:00 23845.6763 -0.4224 -0.7320
18/07/03 06:28:00 23845.6773 -0.4225 -0.7323
18/07/03 06:30:00 23845.6784 -0.4227 -0.7327
18/07/03 06:32:00 23845.6794 -0.4232 -0.7330
18/07/03 06:34:00 23845.6791 -0.4227 -0.7328
18/07/03 06:36:00 23845.6804 -0.4233 -0.7324
18/07/03 06:38:00 23845.6815 -0.4235 -0.7328
18/07/03 06:40:00 23845.6813 -0.4234 -0.7326
18/07/03 06:42:00 23845.6824 -0.4235 -0.7329
18/07/03 06:44:00 23845.6807 -0.4235 -0.7321
18/07/03 06:46:00 23845.6819 -0.4237 -0.7324
18/07/03 06:48:00 23845.6830 -0.4238 -0.7328
18/07/03 06:50:00 23845.6827 -0.4241 -0.7325
18/07/03 06:52:00 23845.6840 -0.4239 -0.7329
18/07/03 06:54:00 23845.6854 -0.4245 -0.7325
18/07/03 06:56:00 23845.6836 -0.4240 -0.7324
18/07/03 06:58:00 23845.6862 -0.4245 -0.7333
18/07/03 07:00:00 23845.6849 -0.4245 -0.7318
18/07/03 07:02:00 23845.6859 -0.4246 -0.7328
18/07/03 07:04:00 23845.6870 -0.4251 -0.7332
18/07/03 07:06:00 23845.6873 -0.4247 -0.7323
18/07/03 07:08:00 23845.6882 -0.4252 -0.7333
18/07/03 07:10:00 23845.6868 -0.4248 -0.7325
18/07/03 07:12:00 23845.6884 -0.4250 -0.7321
18/07/03 07:14:00 23845.6894 -0.4255 -0.7332
18/07/03 07:16:00 23845.6893 -0.4254 -0.7329
18/07/03 07:18:00 23845.6909 -0.4260 -0.7326
18/07/03 07:20:00 23845.6892 -0.4255 -0.7324
18/07/03 07:22:00 23845.6923 -0.4260 -0.7327
18/07/03 07:24:00 23845.6906 -0.4256 -0.7325
18/07/03 07:26:00 23845.6919 -0.4261 -0.7329
18/07/03 07:28:00 23845.6936 -0.4267 -0.7326
18/07/03 07:30:00 23845.6933 -0.4265 -0.7330
18/07/03 07:32:00 23845.6948 -0.4267 -0.7334
18/07/03 07:34:00 23845.6935 -0.4263 -0.7325
18/07/03 07:36:00 23845.6949 -0.4268 -0.7329
18/07/03 07:38:00 23845.6950 -0.4267 -0.7326
18/07/03 07:40:00 23845.6964 -0.4273 -0.7330
18/07/03 07:42:00 23845.6948 -0.4268 -0.7328
18/07/03 07:44:00 23845.6980 -0.4277 -0.7331
18/07/03 07:46:00 23845.6964 -0.4272 -0.7329
18/07/03 07:48:00 23845.6980 -0.4274 -0.7333
18/07/03 07:50:00 23845.6981 -0.4276 -0.7330
18/07/03 07:52:00 23845.6997 -0.4278 -0.7334
18/07/03 07:54:00 23845.6984 -0.4278 -0.7325
18/07/03 07:56:00 23845.7000 -0.4279 -0.7329
18/07/03 07:58:00 23845.6999 -0.4281 -0.7333
18/07/03 08:00:00 23845.7018 -0.4284 -0.7330
18/07/03 08:02:00 23845.7003 -0.4283 -0.7328
18/07/03 08:04:00 23845.7019 -0.4285 -0.7332
18/07/03 08:06:00 23845.7022 -0.4287 -0.7330
18/07/03 08:08:00 23845.7008 -0.4283 -0.7328
18/07/03 08:10:00 23845.7027 -0.4289 -0.7325
18/07/03 08:12:00 23845.7027 -0.4287 -0.7329
18/07/03 08:14:00 23845.7046 -0.4293 -0.7326
18/07/03 08:16:00 23845.7033 -0.4288 -0.7324
18/07/03 08:18:00 23845.7063 -0.4296 -0.7334
18/07/03 08:20:00 23845.7053 -0.4292 -0.7325
18/07/03 08:22:00 23845.7067 -0.4297 -0.7336
18/07/03 08:24:00 23845.7071 -0.4296 -0.7333
18/07/03 08:26:00 23845.7061 -0.4296 -0.7325
18/07/03 08:28:00 23845.7079 -0.4298 -0.7328
18/07/03 08:30:00 23845.7079 -0.4300 -0.7333
18/07/03 08:32:00 23845.7098 -0.4301 -0.7336
18/07/03 08:34:00 23845.7088 -0.4301 -0.7328
18/07/03 08:36:00 23845.7089 -0.4299 -0.7332
18/07/03 08:38:00 23845.7110 -0.4309 -0.7329
18/07/03 08:40:00 23845.7098 -0.4304 -0.7327
18/07/03 08:42:00 23845.7099 -0.4306 -0.7332
18/07/03 08:44:00 23845.7118 -0.4308 -0.7335
18/07/03 08:46:00 23845.7109 -0.4308 -0.7327
18/07/03 08:48:00 23845.7128 -0.4309 -0.7330
18/07/03 08:50:00 23845.7130 -0.4311 -0.7335
18/07/03 08:52:00 23845.7122 -0.4308 -0.7326
18/07/03 08:54:00 23845.7140 -0.4317 -0.7330
18/07/03 08:56:00 23845.7143 -0.4315 -0.7335
18/07/03 08:58:00 23845.7135 -0.4315 -0.7326
18/07/03 09:00:00 23845.7152 -0.4316 -0.7337
18/07/03 09:02:00 23845.7158 -0.4318 -0.7334
18/07/03 09:04:00 23845.7150 -0.4318 -0.7325
18/07/03 09:06:00 23845.7169 -0.4324 -0.7329
18/07/03 09:08:00 23845.7173 -0.4322 -0.7334
18/07/03 09:10:00 23845.7165 -0.4322 -0.7325
18/07/03 09:12:00 23845.7183 -0.4323 -0.7336
18/07/03 09:14:00 23845.7189 -0.4329 -0.7333
18/07/03 09:16:00 23845.7182 -0.4325 -0.7325
18/07/03 09:18:00 23845.7186 -0.4327 -0.7329
18/07/03 09:20:00 23845.7207 -0.4329 -0.7333
18/07/03 09:22:00 23845.7197 -0.4332 -0.7331
18/07/03 09:24:00 23845.7205 -0.4330 -0.7329
18/07/03 09:26:00 23845.7222 -0.4335 -0.7339
18/07/03 09:28:00 23845.7216 -0.4335 -0.7331
18/07/03 09:30:00 23845.7221 -0.4333 -0.7335
18/07/03 09:32:00 23845.7215 -0.4333 -0.7327
18/07/03 09:34:00 23845.7233 -0.4338 -0.7337
18/07/03 09:36:00 23845.7241 -0.4341 -0.7335
18/07/03 09:38:00 23845.7236 -0.4337 -0.7326
18/07/03 09:40:00 23845.7240 -0.4342 -0.7331
18/07/03 09:42:00 23845.7263 -0.4344 -0.7334
18/07/03 09:44:00 23845.7255 -0.4343 -0.7333
18/07/03 09:46:00 23845.7263 -0.4346 -0.7330
18/07/03 09:48:00 23845.7255 -0.4345 -0.7329
18/07/03 09:50:00 23845.7264 -0.4344 -0.7326
18/07/03 09:52:00 23845.7284 -0.4349 -0.7337
18/07/03 09:54:00 23845.7279 -0.4348 -0.7328
18/07/03 09:56:00 23845.7285 -0.4350 -0.7333
18/07/03 09:58:00 23845.7281 -0.4350 -0.7324
18/07/03 10:00:00 23845.7288 -0.4349 -0.7329
18/07/03 10:02:00 23845.7310 -0.4358 -0.7332
18/07/03 10:04:00 23845.7304 -0.4353 -0.7331
18/07/03 10:06:00 23845.7311 -0.4355 -0.7335
18/07/03 10:08:00 23845.7304 -0.4354 -0.7334
18/07/03 10:10:00 23845.7314 -0.4357 -0.7331
18/07/03 10:12:00 23845.7334 -0.4362 -0.7342
18/07/03 10:14:00 23845.7331 -0.4362 -0.7333
18/07/03 10:16:00 23845.7338 -0.4364 -0.7338
18/07/03 10:18:00 23845.7335 -0.4363 -0.7329
18/07/03 10:20:00 23845.7343 -0.4365 -0.7334
18/07/03 10:22:00 23845.7340 -0.4365 -0.7325
18/07/03 10:24:00 23845.7348 -0.4363 -0.7329
18/07/03 10:26:00 23845.7369 -0.4372 -0.7340
18/07/03 10:28:00 23845.7364 -0.4367 -0.7339
18/07/03 10:30:00 23845.7375 -0.4374 -0.7336
18/07/03 10:32:00 23845.7370 -0.4369 -0.7334
18/07/03 10:34:00 23845.7382 -0.4372 -0.7332
18/07/03 10:36:00 23845.7376 -0.4371 -0.7330
18/07/03 10:38:00 23845.7371 -0.4370 -0.7329
18/07/03 10:40:00 23845.7380 -0.4376 -0.7333
18/07/03 10:42:00 23845.7379 -0.4372 -0.7325
18/07/03 10:44:00 23845.7414 -0.4383 -0.7342
18/07/03 10:46:00 23845.7414 -0.4380 -0.7333
18/07/03 10:48:00 23845.7406 -0.4378 -0.7338
18/07/03 10:50:00 23845.7418 -0.4384 -0.7336
18/07/03 10:52:00 23845.7415 -0.4380 -0.7334
18/07/03 10:54:00 23845.7427 -0.4386 -0.7332
18/07/03 10:56:00 23845.7420 -0.4385 -0.7337
18/07/03 10:58:00 23845.7434 -0.4384 -0.7335
18/07/03 11:00:00 23845.7429 -0.4387 -0.7333
18/07/03 11:02:00 23845.7440 -0.4389 -0.7338
18/07/03 11:04:00 23845.7436 -0.4388 -0.7336
18/07/03 11:06:00 23845.7450 -0.4391 -0.7334
18/07/03 11:08:00 23845.7447 -0.4390 -0.7332
18/07/03 11:10:00 23845.7457 -0.4392 -0.7337
18/07/03 11:12:00 23845.7455 -0.4391 -0.7335
18/07/03 11:14:00 23845.7455 -0.4391 -0.7326
18/07/03 11:16:00 23845.7465 -0.4397 -0.7331
18/07/03 11:18:00 23845.7464 -0.4392 -0.7329
18/07/03 11:20:00 23845.7477 -0.4398 -0.7327
18/07/03 11:22:00 23845.7472 -0.4397 -0.7332
18/07/03 11:24:00 23845.7487 -0.4400 -0.7330
18/07/03 11:26:00 23845.7482 -0.4398 -0.7335
18/07/03 11:28:00 23845.7497 -0.4401 -0.7333
18/07/03 11:30:00 23845.7494 -0.4404 -0.7331
18/07/03 11:32:00 23845.7506 -0.4406 -0.7336
18/07/03 11:34:00 23845.7506 -0.4401 -0.7334
18/07/03 11:36:00 23845.7517 -0.4407 -0.7339
18/07/03 11:38:00 23845.7519 -0.4407 -0.7330
18/07/03 11:40:00 23845.7532 -0.4409 -0.7335
18/07/03 11:42:00 23845.7530 -0.4412 -0.7333
18/07/03 11:44:00 23845.7529 -0.4411 -0.7332
18/07/03 11:46:00 23845.7543 -0.4413 -0.7336
18/07/03 11:48:00 23845.7542 -0.4412 -0.7335
18/07/03 11:50:00 23845.7555 -0.4414 -0.7339
18/07/03 11:52:00 23845.7554 -0.4417 -0.7338
18/07/03 11:54:00 23845.7568 -0.4419 -0.7342
18/07/03 11:56:00 23845.7571 -0.4419 -0.7333
18/07/03 11:58:00 23845.7581 -0.4424 -0.7345
18/07/03 12:00:00 23845.7584 -0.4424 -0.7336
18/07/03 12:02:00 23845.7568 -0.4420 -0.7336
18/07/03 12:04:00 23845.7570 -0.4423 -0.7327
18/07/03 12:06:00 23845.7583 -0.4421 -0.7339
18/07/03 12:08:00 23845.7585 -0.4425 -0.7330
18/07/03 12:10:00 23845.7600 -0.4427 -0.7335
18/07/03 12:12:00 23845.7598 -0.4425 -0.7340
18/07/03 12:14:00 23845.7615 -0.4431 -0.7338
18/07/03 12:16:00 23845.7613 -0.4430 -0.7343
18/07/03 12:18:00 23845.7632 -0.4433 -0.7341
18/07/03 12:20:00 23845.7618 -0.4433 -0.7333
18/07/03 12:22:00 23845.7617 -0.4431 -0.7338
18/07/03 12:24:00 23845.7622 -0.4431 -0.7330
18/07/03 12:26:00 23845.7634 -0.4436 -0.7341
18/07/03 12:28:00 23845.7639 -0.4436 -0.7333
18/07/03 12:30:00 23845.7652 -0.4438 -0.7344
18/07/03 12:32:00 23845.7653 -0.4441 -0.7343
18/07/03 12:34:00 23845.7645 -0.4438 -0.7328
18/07/03 12:36:00 23845.7658 -0.4439 -0.7340
18/07/03 12:38:00 23845.7660 -0.4442 -0.7338
18/07/03 12:40:00 23845.7676 -0.4448 -0.7343
18/07/03 12:42:00 23845.7679 -0.4447 -0.7341
18/07/03 12:44:00 23845.7682 -0.4446 -0.7339
18/07/03 12:46:00 23845.7670 -0.4446 -0.7332
18/07/03 12:48:00 23845.7687 -0.4448 -0.7336
18/07/03 12:50:00 23845.7688 -0.4447 -0.7342
18/07/03 12:52:00 23845.7704 -0.4453 -0.7346
18/07/03 12:54:00 23845.7711 -0.4453 -0.7338
18/07/03 12:56:00 23845.7698 -0.4448 -0.7337
18/07/03 12:58:00 23845.7700 -0.4455 -0.7336
18/07/03 13:00:00 23845.7718 -0.4457 -0.7340
18/07/03 13:02:00 23845.7722 -0.4456 -0.7339
18/07/03 13:04:00 23845.7712 -0.4456 -0.7331
18/07/03 13:06:00 23845.7727 -0.4458 -0.7342
18/07/03 13:08:00 23845.7732 -0.4457 -0.7341
18/07/03 13:10:00 23845.7749 -0.4463 -0.7345
18/07/03 13:12:00 23845.7726 -0.4460 -0.7332
18/07/03 13:14:00 23845.7744 -0.4462 -0.7336
18/07/03 13:16:00 23845.7747 -0.4461 -0.7342
18/07/03 13:18:00 23845.7765 -0.4466 -0.7346
18/07/03 13:20:00 23845.7755 -0.4467 -0.7338
18/07/03 13:22:00 23845.7758 -0.4465 -0.7344
18/07/03 13:24:00 23845.7779 -0.4472 -0.7341
18/07/03 13:26:00 23845.7785 -0.4471 -0.7340
18/07/03 13:28:00 23845.7773 -0.4470 -0.7339
18/07/03 13:30:00 23845.7779 -0.4470 -0.7338
18/07/03 13:32:00 23845.7798 -0.4475 -0.7342
18/07/03 13:34:00 23845.7788 -0.4471 -0.7342
18/07/03 13:36:00 23845.7793 -0.4474 -0.7340
18/07/03 13:38:00 23845.7810 -0.4479 -0.7352
18/07/03 13:40:00 23845.7789 -0.4473 -0.7338
18/07/03 13:42:00 23845.7812 -0.4479 -0.7335
18/07/03 13:44:00 23845.7816 -0.4478 -0.7341
18/07/03 13:46:00 23845.7808 -0.4478 -0.7333
18/07/03 13:48:00 23845.7828 -0.4484 -0.7338
18/07/03 13:50:00 23845.7832 -0.4482 -0.7343
18/07/03 13:52:00 23845.7825 -0.4482 -0.7335
18/07/03 13:54:00 23845.7832 -0.4485 -0.7334
18/07/03 13:56:00 23845.7850 -0.4487 -0.7345
18/07/03 13:58:00 23845.7843 -0.4487 -0.7338
18/07/03 14:00:00 23845.7850 -0.4490 -0.7336
18/07/03 14:02:00 23845.7869 -0.4491 -0.7348
18/07/03 14:04:00 23845.7849 -0.4489 -0.7334
18/07/03 14:06:00 23845.7868 -0.4490 -0.7346
18/07/03 14:08:00 23845.7875 -0.4497 -0.7344
18/07/03 14:10:00 23845.7870 -0.4493 -0.7336
18/07/03 14:12:00 23845.7889 -0.4495 -0.7348
18/07/03 14:14:00 23845.7869 -0.4492 -0.7334
18/07/03 14:16:00 23845.7891 -0.4498 -0.7339
18/07/03 14:18:00 23845.7897 -0.4500 -0.7344
18/07/03 14:20:00 23845.7889 -0.4496 -0.7344
18/07/03 14:22:00 23845.7911 -0.4502 -0.7348
18/07/03 14:24:00 23845.7892 -0.4499 -0.7334
18/07/03 14:26:00 23845.7912 -0.4504 -0.7346
18/07/03 14:28:00 23845.7908 -0.4500 -0.7338
18/07/03 14:30:00 23845.7917 -0.4503 -0.7337
18/07/03 14:32:00 23845.7937 -0.4509 -0.7348
18/07/03 14:34:00 23845.7918 -0.4506 -0.7334
18/07/03 14:36:00 23845.7939 -0.4507 -0.7346
18/07/03 14:38:00 23845.7932 -0.4507 -0.7345
18/07/03 14:40:00 23845.7941 -0.4514 -0.7344
18/07/03 14:42:00 23845.7938 -0.4510 -0.7336
18/07/03 14:44:00 23845.7958 -0.4515 -0.7348
18/07/03 14:46:00 23845.7942 -0.4509 -0.7334
18/07/03 14:48:00 23845.7962 -0.4518 -0.7346
18/07/03 14:50:00 23845.7956 -0.4513 -0.7345
18/07/03 14:52:00 23845.7966 -0.4516 -0.7343
18/07/03 14:54:00 23845.7963 -0.4517 -0.7336
18/07/03 14:56:00 23845.7971 -0.4519 -0.7341
18/07/03 14:58:00 23845.7992 -0.4524 -0.7353
18/07/03 15:00:00 23845.7990 -0.4524 -0.7345
18/07/03 15:02:00 23845.7988 -0.4521 -0.7337
18/07/03 15:04:00 23845.7996 -0.4523 -0.7343
18/07/03 15:06:00 23845.7990 -0.4522 -0.7342
18/07/03 15:08:00 23845.8002 -0.4525 -0.7341
18/07/03 15:10:00 23845.7997 -0.4525 -0.7340
18/07/03 15:12:00 23845.8019 -0.4530 -0.7352
18/07/03 15:14:00 23845.8004 -0.4524 -0.7338
18/07/03 15:16:00 23845.8029 -0.4533 -0.7342
18/07/03 15:18:00 23845.8024 -0.4533 -0.7342
18/07/03 15:20:00 23845.8034 -0.4531 -0.7347
18/07/03 15:22:00 23845.8033 -0.4531 -0.7340
18/07/03 15:24:00 23845.8042 -0.4534 -0.7345
18/07/03 15:26:00 23845.8037 -0.4537 -0.7344
18/07/03 15:28:00 23845.8037 -0.4533 -0.7337
18/07/03 15:30:00 23845.8061 -0.4539 -0.7348
18/07/03 15:32:00 23845.8043 -0.4535 -0.7342
18/07/03 15:34:00 23845.8070 -0.4541 -0.7346
18/07/03 15:36:00 23845.8066 -0.4541 -0.7345
18/07/03 15:38:00 23845.8077 -0.4543 -0.7351
18/07/03 15:40:00 23845.8076 -0.4543 -0.7343
18/07/03 15:42:00 23845.8073 -0.4543 -0.7343
18/07/03 15:44:00 23845.8087 -0.4546 -0.7341
18/07/03 15:46:00 23845.8081 -0.4545 -0.7347
18/07/03 15:48:00 23845.8109 -0.4550 -0.7352
18/07/03 15:50:00 23845.8092 -0.4547 -0.7345
18/07/03 15:52:00 23845.8093 -0.4547 -0.7338
18/07/03 15:54:00 23845.8118 -0.4552 -0.7349
18/07/03 15:56:00 23845.8102 -0.4549 -0.7342
18/07/03 15:58:00 23845.8102 -0.4553 -0.7335
18/07/03 16:00:00 23845.8128 -0.4554 -0.7346
18/07/03 16:02:00 23845.8126 -0.4554 -0.7346
18/07/03 16:04:00 23845.8138 -0.4556 -0.7351
18/07/03 16:06:00 23845.8140 -0.4556 -0.7343
18/07/03 16:08:00 23845.8137 -0.4560 -0.7343
18/07/03 16:10:00 23845.8150 -0.4562 -0.7348
18/07/03 16:12:00 23845.8148 -0.4561 -0.7348
18/07/03 16:14:00 23845.8147 -0.4561 -0.7347
18/07/03 16:16:00 23845.8163 -0.4564 -0.7345
18/07/03 16:18:00 23845.8159 -0.4563 -0.7352
18/07/03 16:20:00 23845.8161 -0.4567 -0.7344
18/07/03 16:22:00 23845.8160 -0.4566 -0.7344
18/07/03 16:24:00 23845.8176 -0.4569 -0.7342
18/07/03 16:26:00 23845.8173 -0.4568 -0.7348
18/07/03 16:28:00 23845.8173 -0.4568 -0.7348
18/07/03 16:30:00 23845.8189 -0.4571 -0.7346
18/07/03 16:32:00 23845.8189 -0.4570 -0.7346
18/07/03 16:34:00 23845.8189 -0.4573 -0.7345
18/07/03 16:36:00 23845.8189 -0.4573 -0.7344
18/07/03 16:38:00 23845.8203 -0.4575 -0.7350
18/07/03 16:40:00 23845.8207 -0.4575 -0.7342
18/07/03 16:42:00 23845.8207 -0.4575 -0.7342
18/07/03 16:44:00 23845.8219 -0.4577 -0.7354
18/07/03 16:46:00 23845.8222 -0.4581 -0.7346
18/07/03 16:48:00 23845.8223 -0.4580 -0.7346
18/07/03 16:50:00 23845.8224 -0.4580 -0.7345
18/07/03 16:52:00 23845.8239 -0.4582 -0.7351
18/07/03 16:54:00 23845.8241 -0.4581 -0.7350
18/07/03 16:56:00 23845.8241 -0.4585 -0.7349
18/07/03 16:58:00 23845.8246 -0.4585 -0.7342
18/07/03 17:00:00 23845.8247 -0.4588 -0.7341
18/07/03 17:02:00 23845.8260 -0.4590 -0.7353
18/07/03 17:04:00 23845.8262 -0.4589 -0.7353
18/07/03 17:06:00 23845.8267 -0.4589 -0.7345
18/07/03 17:08:00 23845.8269 -0.4589 -0.7345
18/07/03 17:10:00 23845.8257 -0.4589 -0.7338
18/07/03 17:12:00 23845.8284 -0.4594 -0.7356
18/07/03 17:14:00 23845.8290 -0.4594 -0.7349
18/07/03 17:16:00 23845.8292 -0.4597 -0.7348
18/07/03 17:18:00 23845.8281 -0.4594 -0.7341
18/07/03 17:20:00 23845.8284 -0.4594 -0.7341
18/07/03 17:22:00 23845.8311 -0.4602 -0.7359
18/07/03 17:24:00 23845.8304 -0.4599 -0.7346
18/07/03 17:26:00 23845.8307 -0.4599 -0.7345
18/07/03 17:28:00 23845.8311 -0.4598 -0.7344
18/07/03 17:30:00 23845.8314 -0.4602 -0.7344
18/07/03 17:32:00 23845.8315 -0.4600 -0.7350
18/07/03 17:34:00 23845.8318 -0.4604 -0.7349
18/07/03 17:36:00 23845.8336 -0.4606 -0.7355
18/07/03 17:38:00 23845.8342 -0.4610 -0.7347
18/07/03 17:40:00 23845.8347 -0.4609 -0.7347
18/07/03 17:42:00 23845.8348 -0.4608 -0.7353
18/07/03 17:44:00 23845.8338 -0.4609 -0.7346
18/07/03 17:46:00 23845.8343 -0.4608 -0.7346
18/07/03 17:48:00 23845.8348 -0.4608 -0.7345
18/07/03 17:50:00 23845.8352 -0.4611 -0.7344
18/07/03 17:52:00 23845.8371 -0.4613 -0.7350
18/07/03 17:54:00 23845.8372 -0.4616 -0.7356
18/07/03 17:56:00 23845.8377 -0.4619 -0.7356
18/07/03 17:58:00 23845.8382 -0.4619 -0.7355
18/07/03 18:00:00 23845.8388 -0.4618 -0.7354
18/07/03 18:02:00 23845.8379 -0.4619 -0.7348
18/07/03 18:04:00 23845.8385 -0.4618 -0.7347
18/07/03 18:06:00 23845.8390 -0.4622 -0.7346
18/07/03 18:08:00 23845.8396 -0.4621 -0.7346
18/07/03 18:10:00 23845.8403 -0.4621 -0.7345
18/07/03 18:12:00 23845.8405 -0.4623 -0.7352
18/07/03 18:14:00 23845.8397 -0.4624 -0.7345
18/07/03 18:16:00 23845.8404 -0.4623 -0.7344
18/07/03 18:18:00 23845.8407 -0.4626 -0.7351
18/07/03 18:20:00 23845.8413 -0.4629 -0.7350
18/07/03 18:22:00 23845.8420 -0.4629 -0.7349
18/07/03 18:24:00 23845.8440 -0.4635 -0.7355
18/07/03 18:26:00 23845.8448 -0.4634 -0.7354
18/07/03 18:28:00 23845.8454 -0.4637 -0.7354
18/07/03 18:30:00 23845.8459 -0.4636 -0.7360
18/07/03 18:32:00 23845.8452 -0.4637 -0.7353
18/07/03 18:34:00 23845.8460 -0.4636 -0.7353
18/07/03 18:36:00 23845.8467 -0.4640 -0.7352
18/07/03 18:38:00 23845.8475 -0.4639 -0.7351
18/07/03 18:40:00 23845.8479 -0.4642 -0.7358
18/07/03 18:42:00 23845.8487 -0.4641 -0.7357
18/07/03 18:44:00 23845.8481 -0.4642 -0.7350
18/07/03 18:46:00 23845.8486 -0.4644 -0.7357
18/07/03 18:48:00 23845.8467 -0.4642 -0.7344
18/07/03 18:50:00 23845.8475 -0.4641 -0.7343
18/07/03 18:52:00 23845.8484 -0.4645 -0.7343
18/07/03 18:54:00 23845.8489 -0.4647 -0.7349
18/07/03 18:56:00 23845.8498 -0.4647 -0.7348
18/07/03 18:58:00 23845.8507 -0.4650 -0.7348
18/07/03 19:00:00 23845.8499 -0.4650 -0.7348
18/07/03 19:02:00 23845.8508 -0.4649 -0.7348
18/07/03 19:04:00 23845.8514 -0.4652 -0.7354
18/07/03 19:06:00 23845.8524 -0.4651 -0.7353
18/07/03 19:08:00 23845.8533 -0.4655 -0.7353
18/07/03 19:10:00 23845.8529 -0.4655 -0.7346
18/07/03 19:12:00 23845.8536 -0.4654 -0.7352
18/07/03 19:14:00 23845.8545 -0.4657 -0.7352
18/07/03 19:16:00 23845.8552 -0.4660 -0.7358
18/07/03 19:18:00 23845.8535 -0.4654 -0.7345
18/07/03 19:20:00 23845.8542 -0.4656 -0.7352
18/07/03 19:22:00 23845.8552 -0.4660 -0.7351
18/07/03 19:24:00 23845.8562 -0.4663 -0.7350
18/07/03 19:26:00 23845.8557 -0.4659 -0.7351
18/07/03 19:28:00 23845.8567 -0.4662 -0.7350
18/07/03 19:30:00 23845.8578 -0.4665 -0.7349
18/07/03 19:32:00 23845.8585 -0.4668 -0.7356
18/07/03 19:34:00 23845.8597 -0.4668 -0.7355
18/07/03 19:36:00 23845.8578 -0.4665 -0.7349
18/07/03 19:38:00 23845.8586 -0.4667 -0.7356
18/07/03 19:40:00 23845.8597 -0.4670 -0.7355
18/07/03 19:42:00 23845.8594 -0.4671 -0.7348
18/07/03 19:44:00 23845.8604 -0.4670 -0.7355
18/07/03 19:46:00 23845.8615 -0.4673 -0.7354
18/07/03 19:48:00 23845.8597 -0.4670 -0.7348
18/07/03 19:50:00 23845.8608 -0.4673 -0.7348
18/07/03 19:52:00 23845.8620 -0.4676 -0.7347
18/07/03 19:54:00 23845.8629 -0.4679 -0.7354
18/07/03 19:56:00 23845.8639 -0.4682 -0.7360
18/07/03 19:58:00 23845.8634 -0.4681 -0.7360
18/07/03 20:00:00 23845.8634 -0.4678 -0.7354
18/07/03 20:02:00 23845.8630 -0.4678 -0.7354
18/07/03 20:04:00 23845.8642 -0.4681 -0.7353
18/07/03 20:06:00 23845.8655 -0.4684 -0.7353
18/07/03 20:08:00 23845.8665 -0.4687 -0.7359
18/07/03 20:10:00 23845.8651 -0.4685 -0.7346
18/07/03 20:12:00 23845.8661 -0.4687 -0.7353
18/07/03 20:14:00 23845.8675 -0.4687 -0.7352
18/07/03 20:16:00 23845.8686 -0.4689 -0.7358
18/07/03 20:18:00 23845.8672 -0.4687 -0.7346
18/07/03 20:20:00 23845.8683 -0.4690 -0.7352
18/07/03 20:22:00 23845.8680 -0.4689 -0.7352
18/07/03 20:24:00 23845.8691 -0.4692 -0.7359
18/07/03 20:26:00 23845.8675 -0.4689 -0.7353
18/07/03 20:28:00 23845.8689 -0.4692 -0.7352
18/07/03 20:30:00 23845.8700 -0.4695 -0.7359
18/07/03 20:32:00 23845.8715 -0.4698 -0.7358
18/07/03 20:34:00 23845.8699 -0.4695 -0.7352
18/07/03 20:36:00 23845.8714 -0.4698 -0.7352
18/07/03 20:38:00 23845.8726 -0.4701 -0.7358
18/07/03 20:40:00 23845.8710 -0.4698 -0.7352
18/07/03 20:42:00 23845.8725 -0.4701 -0.7352
18/07/03 20:44:00 23845.8738 -0.4704 -0.7358
18/07/03 20:46:00 23845.8736 -0.4704 -0.7358
18/07/03 20:48:00 23845.8738 -0.4704 -0.7352
18/07/03 20:50:00 23845.8737 -0.4704 -0.7352
18/07/03 20:52:00 23845.8752 -0.4711 -0.7351
18/07/03 20:54:00 23845.8738 -0.4708 -0.7345
18/07/03 20:56:00 23845.8751 -0.4710 -0.7352
18/07/03 20:58:00 23845.8764 -0.4713 -0.7358
18/07/03 21:00:00 23845.8750 -0.4710 -0.7352
18/07/03 21:02:00 23845.8763 -0.4712 -0.7359
18/07/03 21:04:00 23845.8780 -0.4716 -0.7358
18/07/03 21:06:00 23845.8766 -0.4713 -0.7352
18/07/03 21:08:00 23845.8780 -0.4715 -0.7359
18/07/03 21:10:00 23845.8794 -0.4718 -0.7365
18/07/03 21:12:00 23845.8783 -0.4715 -0.7352
18/07/03 21:14:00 23845.8797 -0.4718 -0.7359
18/07/03 21:16:00 23845.8784 -0.4715 -0.7353
18/07/03 21:18:00 23845.8799 -0.4718 -0.7359
18/07/03 21:20:00 23845.8816 -0.4725 -0.7359
18/07/03 21:22:00 23845.8803 -0.4721 -0.7353
18/07/03 21:24:00 23845.8818 -0.4724 -0.7359
18/07/03 21:26:00 23845.8819 -0.4724 -0.7360
18/07/03 21:28:00 23845.8820 -0.4724 -0.7360
18/07/03 21:30:00 23845.8824 -0.4728 -0.7353
18/07/03 21:32:00 23845.8825 -0.4728 -0.7354
18/07/03 21:34:00 23845.8827 -0.4727 -0.7354
18/07/03 21:36:00 23845.8828 -0.4731 -0.7354
18/07/03 21:38:00 23845.8830 -0.4731 -0.7354
18/07/03 21:40:00 23845.8846 -0.4733 -0.7361
18/07/03 21:42:00 23845.8838 -0.4731 -0.7348
18/07/03 21:44:00 23845.8854 -0.4733 -0.7354
18/07/03 21:46:00 23845.8842 -0.4730 -0.7349
18/07/03 21:48:00 23845.8859 -0.4733 -0.7355
18/07/03 21:50:00 23845.8847 -0.4734 -0.7349
18/07/03 21:52:00 23845.8864 -0.4736 -0.7356
18/07/03 21:54:00 23845.8880 -0.4739 -0.7362
18/07/03 21:56:00 23845.8869 -0.4740 -0.7356
18/07/03 21:58:00 23845.8886 -0.4742 -0.7363
18/07/03 22:00:00 23845.8876 -0.4739 -0.7357
18/07/03 22:02:00 23845.8895 -0.4746 -0.7356
18/07/03 22:04:00 23845.8885 -0.4743 -0.7350
18/07/03 22:06:00 23845.8903 -0.4746 -0.7357
18/07/03 22:08:00 23845.8893 -0.4743 -0.7351
18/07/03 22:10:00 23845.8911 -0.4745 -0.7357
18/07/03 22:12:00 23845.8900 -0.4746 -0.7352
18/07/03 22:14:00 23845.8918 -0.4748 -0.7358
18/07/03 22:16:00 23845.8908 -0.4749 -0.7352
18/07/03 22:18:00 23845.8926 -0.4752 -0.7359
18/07/03 22:20:00 23845.8916 -0.4752 -0.7353
18/07/03 22:22:00 23845.8935 -0.4755 -0.7359
18/07/03 22:24:00 23845.8926 -0.4752 -0.7354
18/07/03 22:26:00 23845.8945 -0.4755 -0.7360
18/07/03 22:28:00 23845.8936 -0.4751 -0.7354
18/07/03 22:30:00 23845.8941 -0.4755 -0.7354
18/07/03 22:32:00 23845.8946 -0.4755 -0.7355
18/07/03 22:34:00 23845.8951 -0.4758 -0.7355
18/07/03 22:36:00 23845.8954 -0.4757 -0.7362
18/07/03 22:38:00 23845.8959 -0.4761 -0.7363
18/07/03 22:40:00 23845.8965 -0.4761 -0.7363
18/07/03 22:42:00 23845.8971 -0.4760 -0.7363
18/07/03 22:44:00 23845.8963 -0.4761 -0.7357
18/07/03 22:46:00 23845.8983 -0.4764 -0.7364
18/07/03 22:48:00 23845.8977 -0.4765 -0.7351
18/07/03 22:50:00 23845.8998 -0.4768 -0.7357
18/07/03 22:52:00 23845.8990 -0.4768 -0.7352
18/07/03 22:54:00 23845.9008 -0.4770 -0.7365
18/07/03 22:56:00 23845.9000 -0.4771 -0.7359
18/07/03 22:58:00 23845.8993 -0.4768 -0.7354
18/07/03 23:00:00 23845.9014 -0.4770 -0.7360
18/07/03 23:02:00 23845.9007 -0.4771 -0.7354
18/07/03 23:04:00 23845.9000 -0.4772 -0.7348
18/07/03 23:06:00 23845.9018 -0.4774 -0.7362
18/07/03 23:08:00 23845.9012 -0.4774 -0.7356
18/07/03 23:10:00 23845.9032 -0.4781 -0.7362
18/07/03 23:12:00 23845.9027 -0.4774 -0.7357
18/07/03 23:14:00 23845.9021 -0.4774 -0.7351
18/07/03 23:16:00 23845.9039 -0.4780 -0.7364
18/07/03 23:18:00 23845.9034 -0.4777 -0.7358
18/07/03 23:20:00 23845.9041 -0.4781 -0.7359
18/07/03 23:22:00 23845.9049 -0.4784 -0.7359
18/07/03 23:24:00 23845.9058 -0.4784 -0.7359
18/07/03 23:26:00 23845.9053 -0.4781 -0.7354
18/07/03 23:28:00 23845.9075 -0.4787 -0.7360
18/07/03 23:30:00 23845.9067 -0.4787 -0.7361
18/07/03 23:32:00 23845.9062 -0.4784 -0.7355
18/07/03 23:34:00 23845.9085 -0.4790 -0.7362
18/07/03 23:36:00 23845.9080 -0.4791 -0.7356
18/07/03 23:38:00 23845.9072 -0.4787 -0.7357
18/07/03 23:40:00 23845.9068 -0.4784 -0.7351
18/07/03 23:42:00 23845.9091 -0.4791 -0.7358
18/07/03 23:44:00 23845.9084 -0.4790 -0.7359
18/07/03 23:46:00 23845.9093 -0.4794 -0.7359
18/07/03 23:48:00 23845.9103 -0.4798 -0.7360
18/07/03 23:50:00 23845.9113 -0.4797 -0.7360
18/07/03 23:52:00 23845.9110 -0.4794 -0.7354
18/07/03 23:54:00 23845.9103 -0.4794 -0.7355
18/07/03 23:56:00 23845.9127 -0.4801 -0.7362
18/07/03 23:58:00 23845.9123 -0.4801 -0.7356
18/07/04 00:00:00 23845.9117 -0.4797 -0.7357
18/07/04 00:02:00 23845.9114 -0.4798 -0.7352
18/07/04 00:04:00 23845.9135 -0.4804 -0.7365
18/07/04 00:06:00 23845.9133 -0.4801 -0.7359
18/07/04 00:08:00 23845.9141 -0.4804 -0.7366
18/07/04 00:10:00 23845.9138 -0.4804 -0.7361
18/07/04 00:12:00 23845.9163 -0.4807 -0.7367
18/07/04 00:14:00 23845.9161 -0.4807 -0.7361
18/07/04 00:16:00 23845.9158 -0.4808 -0.7356
18/07/04 00:18:00 23845.9153 -0.4808 -0.7357
18/07/04 00:20:00 23845.9151 -0.4809 -0.7351
18/07/04 00:22:00 23845.9174 -0.4811 -0.7364
18/07/04 00:24:00 23845.9172 -0.4811 -0.7359
18/07/04 00:26:00 23845.9181 -0.4814 -0.7366
18/07/04 00:28:00 23845.9179 -0.4815 -0.7360
18/07/04 00:30:00 23845.9175 -0.4815 -0.7361
18/07/04 00:32:00 23845.9204 -0.4818 -0.7361
18/07/04 00:34:00 23845.9200 -0.4818 -0.7362
18/07/04 00:36:00 23845.9196 -0.4818 -0.7363
18/07/04 00:38:00 23845.9195 -0.4819 -0.7357
18/07/04 00:40:00 23845.9205 -0.4822 -0.7365
18/07/04 00:42:00 23845.9205 -0.4818 -0.7359
18/07/04 00:44:00 23845.9201 -0.4818 -0.7360
18/07/04 00:46:00 23845.9228 -0.4825 -0.7367
18/07/04 00:48:00 23845.9227 -0.4825 -0.7361
18/07/04 00:50:00 23845.9224 -0.4825 -0.7362
18/07/04 00:52:00 23845.9225 -0.4822 -0.7356
18/07/04 00:54:00 23845.9222 -0.4822 -0.7358
18/07/04 00:56:00 23845.9232 -0.4829 -0.7365
18/07/04 00:58:00 23845.9232 -0.4829 -0.7359
18/07/04 01:00:00 23845.9230 -0.4826 -0.7360
18/07/04 01:02:00 23845.9258 -0.4832 -0.7367
18/07/04 01:04:00 23845.9258 -0.4833 -0.7361
18/07/04 01:06:00 23845.9256 -0.4833 -0.7362
18/07/04 01:08:00 23845.9257 -0.4833 -0.7356
18/07/04 01:10:00 23845.9269 -0.4836 -0.7364
18/07/04 01:12:00 23845.9267 -0.4836 -0.7365
18/07/04 01:14:00 23845.9265 -0.4836 -0.7366
18/07/04 01:16:00 23845.9266 -0.4837 -0.7360
18/07/04 01:18:00 23845.9269 -0.4834 -0.7355
18/07/04 01:20:00 23845.9281 -0.4836 -0.7362
18/07/04 01:22:00 23845.9282 -0.4841 -0.7356
18/07/04 01:24:00 23845.9281 -0.4841 -0.7357
18/07/04 01:26:00 23845.9281 -0.4837 -0.7359
18/07/04 01:28:00 23845.9307 -0.4843 -0.7372
18/07/04 01:30:00 23845.9309 -0.4847 -0.7366
18/07/04 01:32:00 23845.9311 -0.4848 -0.7360
18/07/04 01:34:00 23845.9325 -0.4847 -0.7368
18/07/04 01:36:00 23845.9325 -0.4847 -0.7369
18/07/04 01:38:00 23845.9324 -0.4851 -0.7370
18/07/04 01:40:00 23845.9326 -0.4851 -0.7364
18/07/04 01:42:00 23845.9327 -0.4847 -0.7366
18/07/04 01:44:00 23845.9330 -0.4852 -0.7360
18/07/04 01:46:00 23845.9344 -0.4855 -0.7367
18/07/04 01:48:00 23845.9344 -0.4855 -0.7369
18/07/04 01:50:00 23845.9345 -0.4855 -0.7370
18/07/04 01:52:00 23845.9348 -0.4855 -0.7364
18/07/04 01:54:00 23845.9349 -0.4855 -0.7365
18/07/04 01:56:00 23845.9367 -0.4859 -0.7366
18/07/04 01:58:00 23845.9368 -0.4859 -0.7367
18/07/04 02:00:00 23845.9369 -0.4859 -0.7368
18/07/04 02:02:00 23845.9369 -0.4862 -0.7369
18/07/04 02:04:00 23845.9371 -0.4858 -0.7370
18/07/04 02:06:00 23845.9389 -0.4866 -0.7371
18/07/04 02:08:00 23845.9363 -0.4860 -0.7360
18/07/04 02:10:00 23845.9365 -0.4860 -0.7361
18/07/04 02:12:00 23845.9370 -0.4860 -0.7355
18/07/04 02:14:00 23845.9386 -0.4863 -0.7363
18/07/04 02:16:00 23845.9387 -0.4867 -0.7364
18/07/04 02:18:00 23845.9393 -0.4864 -0.7358
18/07/04 02:20:00 23845.9395 -0.4868 -0.7359
18/07/04 02:22:00 23845.9397 -0.4868 -0.7361
18/07/04 02:24:00 23845.9414 -0.4870 -0.7368
18/07/04 02:26:00 23845.9416 -0.4870 -0.7369
18/07/04 02:28:00 23845.9422 -0.4875 -0.7363
18/07/04 02:30:00 23845.9425 -0.4875 -0.7365
18/07/04 02:32:00 23845.9428 -0.4875 -0.7366
18/07/04 02:34:00 23845.9417 -0.4872 -0.7361
18/07/04 02:36:00 23845.9420 -0.4875 -0.7362
18/07/04 02:38:00 23845.9427 -0.4872 -0.7356
18/07/04 02:40:00 23845.9430 -0.4876 -0.7358
18/07/04 02:42:00 23845.9445 -0.4878 -0.7372
18/07/04 02:44:00 23845.9449 -0.4878 -0.7373
18/07/04 02:46:00 23845.9456 -0.4879 -0.7367
18/07/04 02:48:00 23845.9459 -0.4883 -0.7369
18/07/04 02:50:00 23845.9450 -0.4880 -0.7364
18/07/04 02:52:00 23845.9454 -0.4880 -0.7365
18/07/04 02:54:00 23845.9458 -0.4883 -0.7366
18/07/04 02:56:00 23845.9466 -0.4884 -0.7361
18/07/04 02:58:00 23845.9471 -0.4884 -0.7362
18/07/04 03:00:00 23845.9489 -0.4890 -0.7369
18/07/04 03:02:00 23845.9463 -0.4884 -0.7365
18/07/04 03:04:00 23845.9472 -0.4884 -0.7359
18/07/04 03:06:00 23845.9490 -0.4891 -0.7367
18/07/04 03:08:00 23845.9495 -0.4891 -0.7368
18/07/04 03:10:00 23845.9501 -0.4891 -0.7369
18/07/04 03:12:00 23845.9479 -0.4889 -0.7358
18/07/04 03:14:00 23845.9498 -0.4892 -0.7366
18/07/04 03:16:00 23845.9504 -0.4892 -0.7367
18/07/04 03:18:00 23845.9509 -0.4895 -0.7368
18/07/04 03:20:00 23845.9516 -0.4895 -0.7369
18/07/04 03:22:00 23845.9511 -0.4893 -0.7357
18/07/04 03:24:00 23845.9514 -0.4896 -0.7366
18/07/04 03:26:00 23845.9520 -0.4900 -0.7367
18/07/04 03:28:00 23845.9527 -0.4896 -0.7368
18/07/04 03:30:00 23845.9550 -0.4903 -0.7368
18/07/04 03:32:00 23845.9526 -0.4901 -0.7365
18/07/04 03:34:00 23845.9533 -0.4901 -0.7366
18/07/04 03:36:00 23845.9540 -0.4901 -0.7367
18/07/04 03:38:00 23845.9564 -0.4908 -0.7367
18/07/04 03:40:00 23845.9541 -0.4901 -0.7363
18/07/04 03:42:00 23845.9548 -0.4905 -0.7365
18/07/04 03:44:00 23845.9569 -0.4908 -0.7372
18/07/04 03:46:00 23845.9550 -0.4902 -0.7361
18/07/04 03:48:00 23845.9557 -0.4906 -0.7362
18/07/04 03:50:00 23845.9564 -0.4909 -0.7364
18/07/04 03:52:00 23845.9583 -0.4912 -0.7378
18/07/04 03:54:00 23845.9566 -0.4910 -0.7360
18/07/04 03:56:00 23845.9575 -0.4910 -0.7361
18/07/04 03:58:00 23845.9594 -0.4916 -0.7375
18/07/04 04:00:00 23845.9575 -0.4910 -0.7365
18/07/04 04:02:00 23845.9587 -0.4911 -0.7359
18/07/04 04:04:00 23845.9606 -0.4917 -0.7373
18/07/04 04:06:00 23845.9587 -0.4915 -0.7362
18/07/04 04:08:00 23845.9596 -0.4915 -0.7363
18/07/04 04:10:00 23845.9605 -0.4918 -0.7365
18/07/04 04:12:00 23845.9601 -0.4915 -0.7360
18/07/04 04:14:00 23845.9606 -0.4918 -0.7368
18/07/04 04:16:00 23845.9618 -0.4923 -0.7362
18/07/04 04:18:00 23845.9612 -0.4919 -0.7364
18/07/04 04:20:00 23845.9621 -0.4923 -0.7366
18/07/04 04:22:00 23845.9627 -0.4926 -0.7374
18/07/04 04:24:00 23845.9627 -0.4923 -0.7362
18/07/04 04:26:00 23845.9634 -0.4927 -0.7370
18/07/04 04:28:00 23845.9644 -0.4927 -0.7372
18/07/04 04:30:00 23845.9640 -0.4927 -0.7367
18/07/04 04:32:00 23845.9650 -0.4931 -0.7368
18/07/04 04:34:00 23845.9645 -0.4927 -0.7370
18/07/04 04:36:00 23845.9655 -0.4931 -0.7371
18/07/04 04:38:00 23845.9666 -0.4931 -0.7373
18/07/04 04:40:00 23845.9649 -0.4929 -0.7362
18/07/04 04:42:00 23845.9671 -0.4935 -0.7376
18/07/04 04:44:00 23845.9658 -0.4930 -0.7358
18/07/04 04:46:00 23845.9666 -0.4933 -0.7366
18/07/04 04:48:00 23845.9690 -0.4939 -0.7374
18/07/04 04:50:00 23845.9675 -0.4933 -0.7363
18/07/04 04:52:00 23845.9686 -0.4937 -0.7364
18/07/04 04:54:00 23845.9682 -0.4933 -0.7366
18/07/04 04:56:00 23845.9690 -0.4940 -0.7374
18/07/04 04:58:00 23845.9705 -0.4941 -0.7369
18/07/04 05:00:00 23845.9700 -0.4941 -0.7371
18/07/04 05:02:00 23845.9712 -0.4945 -0.7372
18/07/04 05:04:00 23845.9698 -0.4939 -0.7361
18/07/04 05:06:00 23845.9721 -0.4945 -0.7375
18/07/04 05:08:00 23845.9705 -0.4943 -0.7364
18/07/04 05:10:00 23845.9718 -0.4946 -0.7366
18/07/04 05:12:00 23845.9714 -0.4946 -0.7368
18/07/04 05:14:00 23845.9727 -0.4946 -0.7369
18/07/04 05:16:00 23845.9726 -0.4947 -0.7364
18/07/04 05:18:00 23845.9736 -0.4950 -0.7373
18/07/04 05:20:00 23845.9722 -0.4948 -0.7362
18/07/04 05:22:00 23845.9750 -0.4951 -0.7369
18/07/04 05:24:00 23845.9733 -0.4948 -0.7365
18/07/04 05:26:00 23845.9743 -0.4951 -0.7373
18/07/04 05:28:00 23845.9743 -0.4952 -0.7368
18/07/04 05:30:00 23845.9757 -0.4956 -0.7370
18/07/04 05:32:00 23845.9755 -0.4952 -0.7372
18/07/04 05:34:00 23845.9768 -0.4960 -0.7373
18/07/04 05:36:00 23845.9755 -0.4954 -0.7362
18/07/04 05:38:00 23845.9780 -0.4960 -0.7376
18/07/04 05:40:00 23845.9767 -0.4957 -0.7366
18/07/04 05:42:00 23845.9779 -0.4960 -0.7374
18/07/04 05:44:00 23845.9780 -0.4961 -0.7369
18/07/04 05:46:00 23845.9795 -0.4961 -0.7370
18/07/04 05:48:00 23845.9792 -0.4965 -0.7372
18/07/04 05:50:00 23845.9778 -0.4958 -0.7368
18/07/04 05:52:00 23845.9793 -0.4962 -0.7370
18/07/04 05:54:00 23845.9794 -0.4963 -0.7365
18/07/04 05:56:00 23845.9807 -0.4966 -0.7373
18/07/04 05:58:00 23845.9809 -0.4967 -0.7368
18/07/04 06:00:00 23845.9821 -0.4970 -0.7376
18/07/04 06:02:00 23845.9807 -0.4967 -0.7373
18/07/04 06:04:00 23845.9809 -0.4968 -0.7368
18/07/04 06:06:00 23845.9822 -0.4971 -0.7376
18/07/04 06:08:00 23845.9824 -0.4972 -0.7371
18/07/04 06:10:00 23845.9840 -0.4975 -0.7372
18/07/04 06:12:00 23845.9826 -0.4972 -0.7368
18/07/04 06:14:00 23845.9826 -0.4973 -0.7371
18/07/04 06:16:00 23845.9844 -0.4973 -0.7372
18/07/04 06:18:00 23845.9843 -0.4976 -0.7374
18/07/04 06:20:00 23845.9833 -0.4970 -0.7363
18/07/04 06:22:00 23845.9846 -0.4977 -0.7371
18/07/04 06:24:00 23845.9848 -0.4974 -0.7374
18/07/04 06:26:00 23845.9864 -0.4981 -0.7375
18/07/04 06:28:00 23845.9865 -0.4981 -0.7377
18/07/04 06:30:00 23845.9855 -0.4979 -0.7366
18/07/04 06:32:00 23845.9870 -0.4982 -0.7374
18/07/04 06:34:00 23845.9871 -0.4982 -0.7376
18/07/04 06:36:00 23845.9861 -0.4980 -0.7365
18/07/04 06:38:00 23845.9890 -0.4986 -0.7380
18/07/04 06:40:00 23845.9878 -0.4983 -0.7376
18/07/04 06:42:00 23845.9882 -0.4984 -0.7371
18/07/04 06:44:00 23845.9897 -0.4991 -0.7379
18/07/04 06:46:00 23845.9903 -0.4988 -0.7374
18/07/04 06:48:00 23845.9890 -0.4989 -0.7371
18/07/04 06:50:00 23845.9892 -0.4989 -0.7373
18/07/04 06:52:00 23845.9911 -0.4992 -0.7374
18/07/04 06:54:00 23845.9900 -0.4990 -0.7370
18/07/04 06:56:00 23845.9902 -0.4990 -0.7372
18/07/04 06:58:00 23845.9922 -0.4993 -0.7373
18/07/04 07:00:00 23845.9924 -0.4997 -0.7376
18/07/04 07:02:00 23845.9916 -0.4995 -0.7365
18/07/04 07:04:00 23845.9919 -0.4995 -0.7367
18/07/04 07:06:00 23845.9936 -0.4998 -0.7375
18/07/04 07:08:00 23845.9925 -0.4995 -0.7371
18/07/04 07:10:00 23845.9928 -0.4995 -0.7373
18/07/04 07:12:00 23845.9935 -0.4996 -0.7369
18/07/04 07:14:00 23845.9951 -0.5003 -0.7377
18/07/04 07:16:00 23845.9942 -0.5000 -0.7373
18/07/04 07:18:00 23845.9948 -0.5001 -0.7368
18/07/04 07:20:00 23845.9936 -0.4997 -0.7371
18/07/04 07:22:00 23845.9969 -0.5008 -0.7378
18/07/04 07:24:00 23845.9961 -0.5001 -0.7375
18/07/04 07:26:00 23845.9964 -0.5005 -0.7377
18/07/04 07:28:00 23845.9958 -0.5003 -0.7366
18/07/04 07:30:00 23845.9959 -0.5006 -0.7375
18/07/04 07:32:00 23845.9981 -0.5006 -0.7376
18/07/04 07:34:00 23845.9985 -0.5010 -0.7378
18/07/04 07:36:00 23845.9980 -0.5008 -0.7367
18/07/04 07:38:00 23845.9984 -0.5011 -0.7370
18/07/04 07:40:00 23845.9976 -0.5009 -0.7366
18/07/04 07:42:00 23845.9994 -0.5015 -0.7374
18/07/04 07:44:00 23846.0000 -0.5012 -0.7376
18/07/04 07:46:00 23845.9992 -0.5013 -0.7372
18/07/04 07:48:00 23845.9997 -0.5013 -0.7374
18/07/04 07:50:00 23846.0006 -0.5014 -0.7370
18/07/04 07:52:00 23845.9998 -0.5014 -0.7366
18/07/04 07:54:00 23846.0018 -0.5018 -0.7374
18/07/04 07:56:00 23846.0023 -0.5021 -0.7376
18/07/04 07:58:00 23846.0017 -0.5015 -0.7372
18/07/04 08:00:00 23846.0022 -0.5019 -0.7374
18/07/04 08:02:00 23846.0015 -0.5016 -0.7370
18/07/04 08:04:00 23846.0024 -0.5020 -0.7366
18/07/04 08:06:00 23846.0028 -0.5020 -0.7375
18/07/04 08:08:00 23846.0051 -0.5027 -0.7376
18/07/04 08:10:00 23846.0045 -0.5024 -0.7372
18/07/04 08:12:00 23846.0049 -0.5024 -0.7381
18/07/04 08:14:00 23846.0045 -0.5025 -0.7370
18/07/04 08:16:00 23846.0050 -0.5025 -0.7380
18/07/04 08:18:00 23846.0060 -0.5029 -0.7375
18/07/04 08:20:00 23846.0054 -0.5026 -0.7371
18/07/04 08:22:00 23846.0061 -0.5030 -0.7373
18/07/04 08:24:00 23846.0055 -0.5027 -0.7369
18/07/04 08:26:00 23846.0063 -0.5027 -0.7371
18/07/04 08:28:00 23846.0057 -0.5028 -0.7367
18/07/04 08:30:00 23846.0079 -0.5031 -0.7376
18/07/04 08:32:00 23846.0087 -0.5035 -0.7378
18/07/04 08:34:00 23846.0096 -0.5035 -0.7380
18/07/04 08:36:00 23846.0090 -0.5036 -0.7376
18/07/04 08:38:00 23846.0096 -0.5036 -0.7385
18/07/04 08:40:00 23846.0095 -0.5033 -0.7374
18/07/04 08:42:00 23846.0099 -0.5040 -0.7383
18/07/04 08:44:00 23846.0098 -0.5038 -0.7372
18/07/04 08:46:00 23846.0104 -0.5041 -0.7382
18/07/04 08:48:00 23846.0102 -0.5039 -0.7371
18/07/04 08:50:00 23846.0109 -0.5039 -0.7380
18/07/04 08:52:00 23846.0108 -0.5040 -0.7369
18/07/04 08:54:00 23846.0115 -0.5040 -0.7378
18/07/04 08:56:00 23846.0127 -0.5044 -0.7373
18/07/04 08:58:00 23846.0120 -0.5044 -0.7376
18/07/04 09:00:00 23846.0133 -0.5045 -0.7372
18/07/04 09:02:00 23846.0126 -0.5045 -0.7375
18/07/04 09:04:00 23846.0137 -0.5045 -0.7377
18/07/04 09:06:00 23846.0133 -0.5046 -0.7373
18/07/04 09:08:00 23846.0144 -0.5046 -0.7375
18/07/04 09:10:00 23846.0140 -0.5047 -0.7371
18/07/04 09:12:00 23846.0151 -0.5051 -0.7373
18/07/04 09:14:00 23846.0159 -0.5050 -0.7383
18/07/04 09:16:00 23846.0159 -0.5052 -0.7372
18/07/04 09:18:00 23846.0166 -0.5055 -0.7381
18/07/04 09:20:00 23846.0164 -0.5052 -0.7377
18/07/04 09:22:00 23846.0175 -0.5056 -0.7379
18/07/04 09:24:00 23846.0174 -0.5053 -0.7375
18/07/04 09:26:00 23846.0181 -0.5060 -0.7384
18/07/04 09:28:00 23846.0182 -0.5058 -0.7373
18/07/04 09:30:00 23846.0164 -0.5051 -0.7370
18/07/04 09:32:00 23846.0175 -0.5059 -0.7373
18/07/04 09:34:00 23846.0174 -0.5056 -0.7369
18/07/04 09:36:00 23846.0186 -0.5060 -0.7371
18/07/04 09:38:00 23846.0181 -0.5060 -0.7374
18/07/04 09:40:00 23846.0194 -0.5060 -0.7376
18/07/04 09:42:00 23846.0206 -0.5064 -0.7378
18/07/04 09:44:00 23846.0205 -0.5065 -0.7374
18/07/04 09:46:00 23846.0215 -0.5064 -0.7384
18/07/04 09:48:00 23846.0214 -0.5065 -0.7380
18/07/04 09:50:00 23846.0227 -0.5069 -0.7382
18/07/04 09:52:00 23846.0213 -0.5063 -0.7372
18/07/04 09:54:00 23846.0209 -0.5067 -0.7375
18/07/04 09:56:00 23846.0223 -0.5067 -0.7377
18/07/04 09:58:00 23846.0219 -0.5068 -0.7380
18/07/04 10:00:00 23846.0236 -0.5072 -0.7375
18/07/04 10:02:00 23846.0233 -0.5068 -0.7378
18/07/04 10:04:00 23846.0246 -0.5076 -0.7381
18/07/04 10:06:00 23846.0230 -0.5070 -0.7378
18/07/04 10:08:00 23846.0230 -0.5070 -0.7374
18/07/04 10:10:00 23846.0244 -0.5074 -0.7376
18/07/04 10:12:00 23846.0259 -0.5078 -0.7378
18/07/04 10:14:00 23846.0257 -0.5075 -0.7381
18/07/04 10:16:00 23846.0271 -0.5082 -0.7383
18/07/04 10:18:00 23846.0258 -0.5076 -0.7373
18/07/04 10:20:00 23846.0256 -0.5076 -0.7376
18/07/04 10:22:00 23846.0271 -0.5080 -0.7379
18/07/04 10:24:00 23846.0269 -0.5081 -0.7382
18/07/04 10:26:00 23846.0285 -0.5081 -0.7384
18/07/04 10:28:00 23846.0269 -0.5082 -0.7381
18/07/04 10:30:00 23846.0275 -0.5079 -0.7370
18/07/04 10:32:00 23846.0287 -0.5083 -0.7379
18/07/04 10:34:00 23846.0289 -0.5083 -0.7375
18/07/04 10:36:00 23846.0302 -0.5087 -0.7384
18/07/04 10:38:00 23846.0290 -0.5084 -0.7374
18/07/04 10:40:00 23846.0292 -0.5085 -0.7371
18/07/04 10:42:00 23846.0305 -0.5089 -0.7380
18/07/04 10:44:00 23846.0309 -0.5086 -0.7376
18/07/04 10:46:00 23846.0294 -0.5087 -0.7373
18/07/04 10:48:00 23846.0310 -0.5090 -0.7375
18/07/04 10:50:00 23846.0311 -0.5087 -0.7378
18/07/04 10:52:00 23846.0327 -0.5094 -0.7380
18/07/04 10:54:00 23846.0316 -0.5092 -0.7370
18/07/04 10:56:00 23846.0317 -0.5089 -0.7373
18/07/04 10:58:00 23846.0333 -0.5096 -0.7376
18/07/04 11:00:00 23846.0334 -0.5097 -0.7379
18/07/04 11:02:00 23846.0322 -0.5090 -0.7376
18/07/04 11:04:00 23846.0336 -0.5093 -0.7385
18/07/04 11:06:00 23846.0353 -0.5101 -0.7387
18/07/04 11:08:00 23846.0330 -0.5092 -0.7371
18/07/04 11:10:00 23846.0345 -0.5095 -0.7380
18/07/04 11:12:00 23846.0362 -0.5103 -0.7382
18/07/04 11:14:00 23846.0336 -0.5097 -0.7373
18/07/04 11:16:00 23846.0355 -0.5097 -0.7375
18/07/04 11:18:00 23846.0370 -0.5104 -0.7385
18/07/04 11:20:00 23846.0375 -0.5105 -0.7381
18/07/04 11:22:00 23846.0363 -0.5102 -0.7378
18/07/04 11:24:00 23846.0379 -0.5105 -0.7387
18/07/04 11:26:00 23846.0384 -0.5106 -0.7383
18/07/04 11:28:00 23846.0372 -0.5103 -0.7380
18/07/04 11:30:00 23846.0391 -0.5107 -0.7382
18/07/04 11:32:00 23846.0369 -0.5106 -0.7366
18/07/04 11:34:00 23846.0382 -0.5108 -0.7382
18/07/04 11:36:00 23846.0402 -0.5112 -0.7384
18/07/04 11:38:00 23846.0378 -0.5103 -0.7375
18/07/04 11:40:00 23846.0397 -0.5110 -0.7378
18/07/04 11:42:00 23846.0414 -0.5113 -0.7387
18/07/04 11:44:00 23846.0390 -0.5107 -0.7378
18/07/04 11:46:00 23846.0410 -0.5111 -0.7380
18/07/04 11:48:00 23846.0399 -0.5112 -0.7377
18/07/04 11:50:00 23846.0405 -0.5113 -0.7373
18/07/04 11:52:00 23846.0423 -0.5116 -0.7382
18/07/04 11:54:00 23846.0413 -0.5114 -0.7379
18/07/04 11:56:00 23846.0420 -0.5114 -0.7375
18/07/04 11:58:00 23846.0411 -0.5112 -0.7372
18/07/04 12:00:00 23846.0429 -0.5115 -0.7381
18/07/04 12:02:00 23846.0435 -0.5119 -0.7378
18/07/04 12:04:00 23846.0426 -0.5117 -0.7375
18/07/04 12:06:00 23846.0445 -0.5120 -0.7384
18/07/04 12:08:00 23846.0436 -0.5117 -0.7381
18/07/04 12:10:00 23846.0443 -0.5122 -0.7377
18/07/04 12:12:00 23846.0434 -0.5119 -0.7374
18/07/04 12:14:00 23846.0453 -0.5122 -0.7383
18/07/04 12:16:00 23846.0462 -0.5123 -0.7379
18/07/04 12:18:00 23846.0453 -0.5124 -0.7376
18/07/04 12:20:00 23846.0472 -0.5127 -0.7385
18/07/04 12:22:00 23846.0464 -0.5124 -0.7382
18/07/04 12:24:00 23846.0473 -0.5125 -0.7379
18/07/04 12:26:00 23846.0464 -0.5126 -0.7376
18/07/04 12:28:00 23846.0483 -0.5133 -0.7385
18/07/04 12:30:00 23846.0476 -0.5130 -0.7382
18/07/04 12:32:00 23846.0482 -0.5130 -0.7385
18/07/04 12:34:00 23846.0477 -0.5132 -0.7375
18/07/04 12:36:00 23846.0497 -0.5135 -0.7384
18/07/04 12:38:00 23846.0490 -0.5132 -0.7381
18/07/04 12:40:00 23846.0500 -0.5133 -0.7377
18/07/04 12:42:00 23846.0490 -0.5133 -0.7381
18/07/04 12:44:00 23846.0514 -0.5137 -0.7383
18/07/04 12:46:00 23846.0506 -0.5138 -0.7380
18/07/04 12:48:00 23846.0514 -0.5138 -0.7383
18/07/04 12:50:00 23846.0507 -0.5135 -0.7380
18/07/04 12:52:00 23846.0528 -0.5142 -0.7390
18/07/04 12:54:00 23846.0508 -0.5136 -0.7381
18/07/04 12:56:00 23846.0533 -0.5140 -0.7383
18/07/04 12:58:00 23846.0523 -0.5141 -0.7387
18/07/04 13:00:00 23846.0521 -0.5138 -0.7377
18/07/04 13:02:00 23846.0528 -0.5142 -0.7380
18/07/04 13:04:00 23846.0523 -0.5140 -0.7377
18/07/04 13:06:00 23846.0544 -0.5147 -0.7386
18/07/04 13:08:00 23846.0539 -0.5144 -0.7383
18/07/04 13:10:00 23846.0547 -0.5148 -0.7386
18/07/04 13:12:00 23846.0543 -0.5145 -0.7383
18/07/04 13:14:00 23846.0540 -0.5146 -0.7373
18/07/04 13:16:00 23846.0560 -0.5149 -0.7389
18/07/04 13:18:00 23846.0558 -0.5147 -0.7379
18/07/04 13:20:00 23846.0567 -0.5151 -0.7383
18/07/04 13:22:00 23846.0559 -0.5151 -0.7387
18/07/04 13:24:00 23846.0558 -0.5149 -0.7377
18/07/04 13:26:00 23846.0568 -0.5149 -0.7380
18/07/04 13:28:00 23846.0563 -0.5150 -0.7377
18/07/04 13:30:00 23846.0586 -0.5157 -0.7386
18/07/04 13:32:00 23846.0583 -0.5154 -0.7383
18/07/04 13:34:00 23846.0578 -0.5155 -0.7380
18/07/04 13:36:00 23846.0589 -0.5155 -0.7383
18/07/04 13:38:00 23846.0585 -0.5156 -0.7380
18/07/04 13:40:00 23846.0582 -0.5153 -0.7377
18/07/04 13:42:00 23846.0606 -0.5160 -0.7386
18/07/04 13:44:00 23846.0602 -0.5161 -0.7383
18/07/04 13:46:00 23846.0599 -0.5158 -0.7380
18/07/04 13:48:00 23846.0607 -0.5161 -0.7390
18/07/04 13:50:00 23846.0607 -0.5159 -0.7380
18/07/04 13:52:00 23846.0604 -0.5160 -0.7377
18/07/04 13:54:00 23846.0612 -0.5163 -0.7388
18/07/04 13:56:00 23846.0610 -0.5161 -0.7385
18/07/04 13:58:00 23846.0610 -0.5162 -0.7375
18/07/04 14:00:00 23846.0633 -0.5165 -0.7391
18/07/04 14:02:00 23846.0631 -0.5166 -0.7388
18/07/04 14:04:00 23846.0628 -0.5167 -0.7385
18/07/04 14:06:00 23846.0626 -0.5167 -0.7382
18/07/04 14:08:00 23846.0639 -0.5168 -0.7385
18/07/04 14:10:00 23846.0637 -0.5169 -0.7382
18/07/04 14:12:00 23846.0636 -0.5166 -0.7379
18/07/04 14:14:00 23846.0645 -0.5169 -0.7389
18/07/04 14:16:00 23846.0643 -0.5170 -0.7386
18/07/04 14:18:00 23846.0645 -0.5171 -0.7376
18/07/04 14:20:00 23846.0641 -0.5172 -0.7380
18/07/04 14:22:00 23846.0668 -0.5175 -0.7389
18/07/04 14:24:00 23846.0667 -0.5176 -0.7386
18/07/04 14:26:00 23846.0667 -0.5173 -0.7383
18/07/04 14:28:00 23846.0649 -0.5170 -0.7381
18/07/04 14:30:00 23846.0676 -0.5177 -0.7391
18/07/04 14:32:00 23846.0675 -0.5178 -0.7388
18/07/04 14:34:00 23846.0678 -0.5180 -0.7378
18/07/04 14:36:00 23846.0675 -0.5176 -0.7382
18/07/04 14:38:00 23846.0689 -0.5180 -0.7385
18/07/04 14:40:00 23846.0689 -0.5181 -0.7382
18/07/04 14:42:00 23846.0687 -0.5177 -0.7386
18/07/04 14:44:00 23846.0687 -0.5178 -0.7383
18/07/04 14:46:00 23846.0687 -0.5183 -0.7380
18/07/04 14:48:00 23846.0702 -0.5183 -0.7383
18/07/04 14:50:00 23846.0699 -0.5183 -0.7387
18/07/04 14:52:00 23846.0700 -0.5184 -0.7384
18/07/04 14:54:00 23846.0702 -0.5181 -0.7381
18/07/04 14:56:00 23846.0703 -0.5182 -0.7378
18/07/04 14:58:00 23846.0701 -0.5183 -0.7382
18/07/04 15:00:00 23846.0730 -0.5190 -0.7391
18/07/04 15:02:00 23846.0717 -0.5187 -0.7382
18/07/04 15:04:00 23846.0719 -0.5188 -0.7379
18/07/04 15:06:00 23846.0718 -0.5189 -0.7383
18/07/04 15:08:00 23846.0719 -0.5189 -0.7380
18/07/04 15:10:00 23846.0722 -0.5187 -0.7377
18/07/04 15:12:00 23846.0751 -0.5194 -0.7386
18/07/04 15:14:00 23846.0751 -0.5194 -0.7391
18/07/04 15:16:00 23846.0739 -0.5192 -0.7381
18/07/04 15:18:00 23846.0739 -0.5192 -0.7385
18/07/04 15:20:00 23846.0741 -0.5193 -0.7383
18/07/04 15:22:00 23846.0741 -0.5193 -0.7387
18/07/04 15:24:00 23846.0744 -0.5194 -0.7384
18/07/04 15:26:00 23846.0746 -0.5195 -0.7381
18/07/04 15:28:00 23846.0777 -0.5202 -0.7390
18/07/04 15:30:00 23846.0777 -0.5202 -0.7394
18/07/04 15:32:00 23846.0767 -0.5200 -0.7385
18/07/04 15:34:00 23846.0768 -0.5196 -0.7389
18/07/04 15:36:00 23846.0772 -0.5197 -0.7386
18/07/04 15:38:00 23846.0775 -0.5198 -0.7383
18/07/04 15:40:00 23846.0775 -0.5202 -0.7387
18/07/04 15:42:00 23846.0779 -0.5203 -0.7384
18/07/04 15:44:00 23846.0783 -0.5204 -0.7381
18/07/04 15:46:00 23846.0784 -0.5204 -0.7385
18/07/04 15:48:00 23846.0786 -0.5204 -0.7389
18/07/04 15:50:00 23846.0790 -0.5205 -0.7386
18/07/04 15:52:00 23846.0795 -0.5206 -0.7383
18/07/04 15:54:00 23846.0786 -0.5204 -0.7374
18/07/04 15:56:00 23846.0788 -0.5204 -0.7378
18/07/04 15:58:00 23846.0790 -0.5204 -0.7382
18/07/04 16:00:00 23846.0822 -0.5211 -0.7391
18/07/04 16:02:00 23846.0827 -0.5212 -0.7388
18/07/04 16:04:00 23846.0830 -0.5213 -0.7392
18/07/04 16:06:00 23846.0831 -0.5217 -0.7396
18/07/04 16:08:00 23846.0823 -0.5214 -0.7387
18/07/04 16:10:00 23846.0826 -0.5215 -0.7391
18/07/04 16:12:00 23846.0832 -0.5216 -0.7388
18/07/04 16:14:00 23846.0838 -0.5216 -0.7385
18/07/04 16:16:00 23846.0841 -0.5217 -0.7389
18/07/04 16:18:00 23846.0844 -0.5217 -0.7393
18/07/04 16:20:00 23846.0850 -0.5218 -0.7390
18/07/04 16:22:00 23846.0854 -0.5218 -0.7394
18/07/04 16:24:00 23846.0860 -0.5219 -0.7391
18/07/04 16:26:00 23846.0836 -0.5217 -0.7383
18/07/04 16:28:00 23846.0840 -0.5217 -0.7387
18/07/04 16:30:00 23846.0847 -0.5218 -0.7384
18/07/04 16:32:00 23846.0854 -0.5219 -0.7381
18/07/04 16:34:00 23846.0858 -0.5219 -0.7385
18/07/04 16:36:00 23846.0863 -0.5219 -0.7389
18/07/04 16:38:00 23846.0853 -0.5216 -0.7387
18/07/04 16:40:00 23846.0860 -0.5221 -0.7384
18/07/04 16:42:00 23846.0868 -0.5222 -0.7381
18/07/04 16:44:00 23846.0872 -0.5226 -0.7386
18/07/04 16:46:00 23846.0880 -0.5227 -0.7383
18/07/04 16:48:00 23846.0882 -0.5226 -0.7394
18/07/04 16:50:00 23846.0890 -0.5231 -0.7391
18/07/04 16:52:00 23846.0895 -0.5231 -0.7395
18/07/04 16:54:00 23846.0903 -0.5232 -0.7392
18/07/04 16:56:00 23846.0882 -0.5226 -0.7384
18/07/04 16:58:00 23846.0890 -0.5231 -0.7381
18/07/04 17:00:00 23846.0893 -0.5230 -0.7392
18/07/04 17:02:00 23846.0902 -0.5231 -0.7389
18/07/04 17:04:00 23846.0907 -0.5235 -0.7393
18/07/04 17:06:00 23846.0916 -0.5236 -0.7390
18/07/04 17:08:00 23846.0909 -0.5233 -0.7388
18/07/04 17:10:00 23846.0918 -0.5234 -0.7385
18/07/04 17:12:00 23846.0908 -0.5234 -0.7390
18/07/04 17:14:00 23846.0917 -0.5235 -0.7387
18/07/04 17:16:00 23846.0911 -0.5232 -0.7385
18/07/04 17:18:00 23846.0920 -0.5237 -0.7382
18/07/04 17:20:00 23846.0927 -0.5237 -0.7386
18/07/04 17:22:00 23846.0934 -0.5238 -0.7390
18/07/04 17:24:00 23846.0941 -0.5242 -0.7394
18/07/04 17:26:00 23846.0921 -0.5236 -0.7386
18/07/04 17:28:00 23846.0931 -0.5240 -0.7383
18/07/04 17:30:00 23846.0939 -0.5240 -0.7387
18/07/04 17:32:00 23846.0947 -0.5241 -0.7391
18/07/04 17:34:00 23846.0957 -0.5245 -0.7388
18/07/04 17:36:00 23846.0938 -0.5239 -0.7380
18/07/04 17:38:00 23846.0945 -0.5243 -0.7384
18/07/04 17:40:00 23846.0954 -0.5244 -0.7388
18/07/04 17:42:00 23846.0962 -0.5248 -0.7392
18/07/04 17:44:00 23846.0973 -0.5248 -0.7389
18/07/04 17:46:00 23846.0954 -0.5246 -0.7381
18/07/04 17:48:00 23846.0963 -0.5247 -0.7385
18/07/04 17:50:00 23846.0972 -0.5247 -0.7389
18/07/04 17:52:00 23846.0980 -0.5251 -0.7393
18/07/04 17:54:00 23846.0990 -0.5251 -0.7397
18/07/04 17:56:00 23846.0971 -0.5249 -0.7389
18/07/04 17:58:00 23846.0983 -0.5253 -0.7386
18/07/04 18:00:00 23846.0992 -0.5254 -0.7390
18/07/04 18:02:00 23846.1001 -0.5258 -0.7394
18/07/04 18:04:00 23846.0984 -0.5252 -0.7386
18/07/04 18:06:00 23846.0996 -0.5256 -0.7383
18/07/04 18:08:00 23846.1004 -0.5256 -0.7394
18/07/04 18:10:00 23846.0986 -0.5254 -0.7386
18/07/04 18:12:00 23846.0996 -0.5254 -0.7390
18/07/04 18:14:00 23846.1007 -0.5254 -0.7394
18/07/04 18:16:00 23846.1020 -0.5259 -0.7391
18/07/04 18:18:00 23846.1003 -0.5253 -0.7382
18/07/04 18:20:00 23846.1013 -0.5257 -0.7387
18/07/04 18:22:00 23846.1024 -0.5261 -0.7391
18/07/04 18:24:00 23846.1007 -0.5255 -0.7382
18/07/04 18:26:00 23846.1018 -0.5259 -0.7386
18/07/04 18:28:00 23846.1030 -0.5259 -0.7390
18/07/04 18:30:00 23846.1040 -0.5263 -0.7395
18/07/04 18:32:00 23846.1024 -0.5261 -0.7386
18/07/04 18:34:00 23846.1036 -0.5261 -0.7390
18/07/04 18:36:00 23846.1047 -0.5265 -0.7394
18/07/04 18:38:00 23846.1031 -0.5263 -0.7386
18/07/04 18:40:00 23846.1042 -0.5267 -0.7390
18/07/04 18:42:00 23846.1058 -0.5268 -0.7387
18/07/04 18:44:00 23846.1056 -0.5269 -0.7385
18/07/04 18:46:00 23846.1051 -0.5269 -0.7390
18/07/04 18:48:00 23846.1050 -0.5266 -0.7388
18/07/04 18:50:00 23846.1062 -0.5270 -0.7392
18/07/04 18:52:00 23846.1074 -0.5274 -0.7396
18/07/04 18:54:00 23846.1060 -0.5268 -0.7388
18/07/04 18:56:00 23846.1072 -0.5272 -0.7392
18/07/04 18:58:00 23846.1085 -0.5276 -0.7396
18/07/04 19:00:00 23846.1070 -0.5274 -0.7388
18/07/04 19:02:00 23846.1085 -0.5270 -0.7392
18/07/04 19:04:00 23846.1071 -0.5268 -0.7384
18/07/04 19:06:00 23846.1084 -0.5272 -0.7388
18/07/04 19:08:00 23846.1097 -0.5276 -0.7392
18/07/04 19:10:00 23846.1080 -0.5273 -0.7391
18/07/04 19:12:00 23846.1093 -0.5277 -0.7395
18/07/04 19:14:00 23846.1079 -0.5275 -0.7387
18/07/04 19:16:00 23846.1093 -0.5279 -0.7391
18/07/04 19:18:00 23846.1108 -0.5279 -0.7395
18/07/04 19:20:00 23846.1095 -0.5277 -0.7387
18/07/04 19:22:00 23846.1109 -0.5281 -0.7391
18/07/04 19:24:00 23846.1109 -0.5282 -0.7389
18/07/04 19:26:00 23846.1124 -0.5286 -0.7393
18/07/04 19:28:00 23846.1111 -0.5283 -0.7385
18/07/04 19:30:00 23846.1122 -0.5287 -0.7396
18/07/04 19:32:00 23846.1110 -0.5285 -0.7388
18/07/04 19:34:00 23846.1125 -0.5289 -0.7392
18/07/04 19:36:00 23846.1113 -0.5283 -0.7384
18/07/04 19:38:00 23846.1128 -0.5287 -0.7388
18/07/04 19:40:00 23846.1140 -0.5290 -0.7399
18/07/04 19:42:00 23846.1128 -0.5288 -0.7391
18/07/04 19:44:00 23846.1144 -0.5292 -0.7395
18/07/04 19:46:00 23846.1129 -0.5289 -0.7393
18/07/04 19:48:00 23846.1145 -0.5293 -0.7398
18/07/04 19:50:00 23846.1147 -0.5294 -0.7395
18/07/04 19:52:00 23846.1163 -0.5298 -0.7400
18/07/04 19:54:00 23846.1153 -0.5292 -0.7391
18/07/04 19:56:00 23846.1166 -0.5295 -0.7402
18/07/04 19:58:00 23846.1155 -0.5293 -0.7394
18/07/04 20:00:00 23846.1144 -0.5291 -0.7386
18/07/04 20:02:00 23846.1161 -0.5295 -0.7390
18/07/04 20:04:00 23846.1150 -0.5292 -0.7382
18/07/04 20:06:00 23846.1164 -0.5296 -0.7393
18/07/04 20:08:00 23846.1168 -0.5296 -0.7391
18/07/04 20:10:00 23846.1185 -0.5300 -0.7395
18/07/04 20:12:00 23846.1175 -0.5298 -0.7387
18/07/04 20:14:00 23846.1190 -0.5298 -0.7398
18/07/04 20:16:00 23846.1180 -0.5296 -0.7390
18/07/04 20:18:00 23846.1198 -0.5300 -0.7394
18/07/04 20:20:00 23846.1185 -0.5297 -0.7393
18/07/04 20:22:00 23846.1176 -0.5294 -0.7385
18/07/04 20:24:00 23846.1194 -0.5298 -0.7389
18/07/04 20:26:00 23846.1198 -0.5299 -0.7387
18/07/04 20:28:00 23846.1213 -0.5306 -0.7398
18/07/04 20:30:00 23846.1204 -0.5304 -0.7390
18/07/04 20:32:00 23846.1195 -0.5302 -0.7381
18/07/04 20:34:00 23846.1211 -0.5305 -0.7393
18/07/04 20:36:00 23846.1202 -0.5303 -0.7384
18/07/04 20:38:00 23846.1218 -0.5306 -0.7395
18/07/04 20:40:00 23846.1210 -0.5304 -0.7387
18/07/04 20:42:00 23846.1215 -0.5305 -0.7385
18/07/04 20:44:00 23846.1231 -0.5312 -0.7396
18/07/04 20:46:00 23846.1223 -0.5310 -0.7388
18/07/04 20:48:00 23846.1212 -0.5307 -0.7387
18/07/04 20:50:00 23846.1232 -0.5311 -0.7391
18/07/04 20:52:00 23846.1221 -0.5308 -0.7390
18/07/04 20:54:00 23846.1241 -0.5312 -0.7394
18/07/04 20:56:00 23846.1246 -0.5309 -0.7399
18/07/04 20:58:00 23846.1237 -0.5314 -0.7391
18/07/04 21:00:00 23846.1257 -0.5318 -0.7395
18/07/04 21:02:00 23846.1247 -0.5315 -0.7394
18/07/04 21:04:00 23846.1240 -0.5313 -0.7386
18/07/04 21:06:00 23846.1259 -0.5312 -0.7397
18/07/04 21:08:00 23846.1253 -0.5310 -0.7389
18/07/04 21:10:00 23846.1255 -0.5318 -0.7394
18/07/04 21:12:00 23846.1249 -0.5315 -0.7385
18/07/04 21:14:00 23846.1267 -0.5319 -0.7397
18/07/04 21:16:00 23846.1261 -0.5317 -0.7388
18/07/04 21:18:00 23846.1253 -0.5310 -0.7387
18/07/04 21:20:00 23846.1273 -0.5321 -0.7391
18/07/04 21:22:00 23846.1278 -0.5322 -0.7396
18/07/04 21:24:00 23846.1273 -0.5319 -0.7388
18/07/04 21:26:00 23846.1292 -0.5323 -0.7399
18/07/04 21:28:00 23846.1286 -0.5324 -0.7391
18/07/04 21:30:00 23846.1277 -0.5321 -0.7390
18/07/04 21:32:00 23846.1283 -0.5321 -0.7395
18/07/04 21:34:00 23846.1306 -0.5325 -0.7399
18/07/04 21:36:00 23846.1297 -0.5326 -0.7398
18/07/04 21:38:00 23846.1293 -0.5324 -0.7390
18/07/04 21:40:00 23846.1285 -0.5321 -0.7389
18/07/04 21:42:00 23846.1305 -0.5324 -0.7400
18/07/04 21:44:00 23846.1313 -0.5333 -0.7398
18/07/04 21:46:00 23846.1306 -0.5330 -0.7396
18/07/04 21:48:00 23846.1303 -0.5324 -0.7388
18/07/04 21:50:00 23846.1296 -0.5321 -0.7387
18/07/04 21:52:00 23846.1315 -0.5332 -0.7398
18/07/04 21:54:00 23846.1325 -0.5333 -0.7396
18/07/04 21:56:00 23846.1318 -0.5330 -0.7395
18/07/04 21:58:00 23846.1311 -0.5331 -0.7394
18/07/04 22:00:00 23846.1305 -0.5328 -0.7393
18/07/04 22:02:00 23846.1329 -0.5332 -0.7397
18/07/04 22:04:00 23846.1337 -0.5332 -0.7402
18/07/04 22:06:00 23846.1333 -0.5333 -0.7394
18/07/04 22:08:00 23846.1328 -0.5331 -0.7393
18/07/04 22:10:00 23846.1325 -0.5328 -0.7385
18/07/04 22:12:00 23846.1345 -0.5339 -0.7396
18/07/04 22:14:00 23846.1354 -0.5339 -0.7401
18/07/04 22:16:00 23846.1353 -0.5333 -0.7392
18/07/04 22:18:00 23846.1346 -0.5338 -0.7391
18/07/04 22:20:00 23846.1341 -0.5335 -0.7390
18/07/04 22:22:00 23846.1350 -0.5335 -0.7395
18/07/04 22:24:00 23846.1375 -0.5343 -0.7399
18/07/04 22:26:00 23846.1370 -0.5340 -0.7398
18/07/04 22:28:00 23846.1364 -0.5345 -0.7397
18/07/04 22:30:00 23846.1360 -0.5342 -0.7396
18/07/04 22:32:00 23846.1370 -0.5338 -0.7401
18/07/04 22:34:00 23846.1364 -0.5343 -0.7400
18/07/04 22:36:00 23846.1363 -0.5340 -0.7392
18/07/04 22:38:00 23846.1360 -0.5338 -0.7390
18/07/04 22:40:00 23846.1372 -0.5342 -0.7388
18/07/04 22:42:00 23846.1396 -0.5346 -0.7399
18/07/04 22:44:00 23846.1391 -0.5350 -0.7398
18/07/04 22:46:00 23846.1387 -0.5347 -0.7397
18/07/04 22:48:00 23846.1384 -0.5344 -0.7396
18/07/04 22:50:00 23846.1394 -0.5348 -0.7401
18/07/04 22:52:00 23846.1394 -0.5346 -0.7393
18/07/04 22:54:00 23846.1391 -0.5347 -0.7392
18/07/04 22:56:00 23846.1402 -0.5347 -0.7397
18/07/04 22:58:00 23846.1397 -0.5352 -0.7396
18/07/04 23:00:00 23846.1395 -0.5349 -0.7395
18/07/04 23:02:00 23846.1396 -0.5346 -0.7386
18/07/04 23:04:00 23846.1407 -0.5350 -0.7391
18/07/04 23:06:00 23846.1405 -0.5347 -0.7390
18/07/04 23:08:00 23846.1401 -0.5352 -0.7389
18/07/04 23:10:00 23846.1427 -0.5355 -0.7400
18/07/04 23:12:00 23846.1424 -0.5356 -0.7399
18/07/04 23:14:00 23846.1436 -0.5356 -0.7404
18/07/04 23:16:00 23846.1434 -0.5357 -0.7403
18/07/04 23:18:00 23846.1433 -0.5354 -0.7402
18/07/04 23:20:00 23846.1430 -0.5359 -0.7401
18/07/04 23:22:00 23846.1446 -0.5360 -0.7399
18/07/04 23:24:00 23846.1444 -0.5361 -0.7398
18/07/04 23:26:00 23846.1443 -0.5358 -0.7397
18/07/04 23:28:00 23846.1455 -0.5365 -0.7402
18/07/04 23:30:00 23846.1454 -0.5362 -0.7400
18/07/04 23:32:00 23846.1453 -0.5363 -0.7399
18/07/04 23:34:00 23846.1453 -0.5360 -0.7398
18/07/04 23:36:00 23846.1465 -0.5368 -0.7403
18/07/04 23:38:00 23846.1466 -0.5361 -0.7402
18/07/04 23:40:00 23846.1451 -0.5363 -0.7395
18/07/04 23:42:00 23846.1451 -0.5360 -0.7394
18/07/04 23:44:00 23846.1451 -0.5361 -0.7393
18/07/04 23:46:00 23846.1451 -0.5358 -0.7391
18/07/04 23:48:00 23846.1464 -0.5365 -0.7396
18/07/04 23:50:00 23846.1465 -0.5363 -0.7395
18/07/04 23:52:00 23846.1465 -0.5363 -0.7394
18/07/04 23:54:00 23846.1464 -0.5368 -0.7393
18/07/04 23:56:00 23846.1479 -0.5368 -0.7398
18/07/04 23:58:00 23846.1479 -0.5369 -0.7397
18/07/05 00:00:00 23846.1481 -0.5366 -0.7396
18/07/05 00:02:00 23846.1481 -0.5371 -0.7395
18/07/05 00:04:00 23846.1496 -0.5371 -0.7400
18/07/05 00:06:00 23846.1497 -0.5372 -0.7399
18/07/05 00:08:00 23846.1494 -0.5375 -0.7404
18/07/05 00:10:00 23846.1487 -0.5366 -0.7390
18/07/05 00:12:00 23846.1487 -0.5371 -0.7389
18/07/05 00:14:00 23846.1490 -0.5368 -0.7388
18/07/05 00:16:00 23846.1502 -0.5371 -0.7400
18/07/05 00:18:00 23846.1503 -0.5376 -0.7399
18/07/05 00:20:00 23846.1505 -0.5373 -0.7398
18/07/05 00:22:00 23846.1521 -0.5377 -0.7403
18/07/05 00:24:00 23846.1524 -0.5374 -0.7402
18/07/05 00:26:00 23846.1498 -0.5372 -0.7388
18/07/05 00:28:00 23846.1514 -0.5376 -0.7393
18/07/05 00:30:00 23846.1515 -0.5373 -0.7399
18/07/05 00:32:00 23846.1516 -0.5377 -0.7398
18/07/05 00:34:00 23846.1533 -0.5381 -0.7403
18/07/05 00:36:00 23846.1537 -0.5378 -0.7402
18/07/05 00:38:00 23846.1539 -0.5383 -0.7401
18/07/05 00:40:00 23846.1528 -0.5380 -0.7394
18/07/05 00:42:00 23846.1532 -0.5377 -0.7393
18/07/05 00:44:00 23846.1532 -0.5381 -0.7398
18/07/05 00:46:00 23846.1549 -0.5385 -0.7403
18/07/05 00:48:00 23846.1554 -0.5382 -0.7402
18/07/05 00:50:00 23846.1529 -0.5381 -0.7389
18/07/05 00:52:00 23846.1547 -0.5385 -0.7394
18/07/05 00:54:00 23846.1549 -0.5381 -0.7400
18/07/05 00:56:00 23846.1552 -0.5386 -0.7399
18/07/05 00:58:00 23846.1570 -0.5390 -0.7404
18/07/05 01:00:00 23846.1548 -0.5380 -0.7390
18/07/05 01:02:00 23846.1552 -0.5381 -0.7389
18/07/05 01:04:00 23846.1567 -0.5388 -0.7401
18/07/05 01:06:00 23846.1571 -0.5393 -0.7400
18/07/05 01:08:00 23846.1561 -0.5382 -0.7400
18/07/05 01:10:00 23846.1565 -0.5387 -0.7399
18/07/05 01:12:00 23846.1569 -0.5391 -0.7398
18/07/05 01:14:00 23846.1575 -0.5392 -0.7397
18/07/05 01:16:00 23846.1564 -0.5385 -0.7397
18/07/05 01:18:00 23846.1570 -0.5386 -0.7395
18/07/05 01:20:00 23846.1586 -0.5393 -0.7407
18/07/05 01:22:00 23846.1593 -0.5398 -0.7399
18/07/05 01:24:00 23846.1585 -0.5388 -0.7399
18/07/05 01:26:00 23846.1590 -0.5392 -0.7398
18/07/05 01:28:00 23846.1593 -0.5393 -0.7404
18/07/05 01:30:00 23846.1598 -0.5397 -0.7403
18/07/05 01:32:00 23846.1592 -0.5391 -0.7396
18/07/05 01:34:00 23846.1599 -0.5392 -0.7394
18/07/05 01:36:00 23846.1615 -0.5399 -0.7406
18/07/05 01:38:00 23846.1595 -0.5393 -0.7393
18/07/05 01:40:00 23846.1598 -0.5397 -0.7399
18/07/05 01:42:00 23846.1622 -0.5398 -0.7397
18/07/05 01:44:00 23846.1599 -0.5392 -0.7391
18/07/05 01:46:00 23846.1617 -0.5399 -0.7403
18/07/05 01:48:00 23846.1624 -0.5400 -0.7402
18/07/05 01:50:00 23846.1614 -0.5401 -0.7401
18/07/05 01:52:00 23846.1621 -0.5405 -0.7400
18/07/05 01:54:00 23846.1631 -0.5399 -0.7399
18/07/05 01:56:00 23846.1621 -0.5399 -0.7399
18/07/05 01:58:00 23846.1629 -0.5400 -0.7398
18/07/05 02:00:00 23846.1637 -0.5405 -0.7397
18/07/05 02:02:00 23846.1627 -0.5405 -0.7397
18/07/05 02:04:00 23846.1636 -0.5406 -0.7396
18/07/05 02:06:00 23846.1642 -0.5403 -0.7401
18/07/05 02:08:00 23846.1634 -0.5403 -0.7401
18/07/05 02:10:00 23846.1642 -0.5404 -0.7400
18/07/05 02:12:00 23846.1637 -0.5405 -0.7393
18/07/05 02:14:00 23846.1643 -0.5406 -0.7399
18/07/05 02:16:00 23846.1662 -0.5413 -0.7411
18/07/05 02:18:00 23846.1647 -0.5408 -0.7391
18/07/05 02:20:00 23846.1653 -0.5412 -0.7396
18/07/05 02:22:00 23846.1647 -0.5405 -0.7396
18/07/05 02:24:00 23846.1654 -0.5405 -0.7402
18/07/05 02:26:00 23846.1676 -0.5413 -0.7407
18/07/05 02:28:00 23846.1659 -0.5407 -0.7394
18/07/05 02:30:00 23846.1665 -0.5411 -0.7400
18/07/05 02:32:00 23846.1659 -0.5408 -0.7400
18/07/05 02:34:00 23846.1668 -0.5413 -0.7398
18/07/05 02:36:00 23846.1665 -0.5410 -0.7391
18/07/05 02:38:00 23846.1672 -0.5414 -0.7397
18/07/05 02:40:00 23846.1694 -0.5417 -0.7409
18/07/05 02:42:00 23846.1676 -0.5416 -0.7396
18/07/05 02:44:00 23846.1684 -0.5416 -0.7402
18/07/05 02:46:00 23846.1681 -0.5417 -0.7395
18/07/05 02:48:00 23846.1690 -0.5414 -0.7400
18/07/05 02:50:00 23846.1688 -0.5411 -0.7393
18/07/05 02:52:00 23846.1696 -0.5415 -0.7399
18/07/05 02:54:00 23846.1691 -0.5412 -0.7399
18/07/05 02:56:00 23846.1699 -0.5416 -0.7405
18/07/05 02:58:00 23846.1697 -0.5414 -0.7398
18/07/05 03:00:00 23846.1705 -0.5417 -0.7404
18/07/05 03:02:00 23846.1703 -0.5419 -0.7396
18/07/05 03:04:00 23846.1712 -0.5419 -0.7402
18/07/05 03:06:00 23846.1710 -0.5420 -0.7395
18/07/05 03:08:00 23846.1720 -0.5421 -0.7401
18/07/05 03:10:00 23846.1715 -0.5421 -0.7401
18/07/05 03:12:00 23846.1725 -0.5421 -0.7407
18/07/05 03:14:00 23846.1709 -0.5420 -0.7393
18/07/05 03:16:00 23846.1733 -0.5423 -0.7405
18/07/05 03:18:00 23846.1715 -0.5420 -0.7399
18/07/05 03:20:00 23846.1742 -0.5424 -0.7404
18/07/05 03:22:00 23846.1724 -0.5422 -0.7398
18/07/05 03:24:00 23846.1749 -0.5425 -0.7410
18/07/05 03:26:00 23846.1731 -0.5423 -0.7404
18/07/05 03:28:00 23846.1730 -0.5428 -0.7396
18/07/05 03:30:00 23846.1740 -0.5432 -0.7402
18/07/05 03:32:00 23846.1737 -0.5429 -0.7402
18/07/05 03:34:00 23846.1751 -0.5433 -0.7401
18/07/05 03:36:00 23846.1748 -0.5430 -0.7401
18/07/05 03:38:00 23846.1759 -0.5434 -0.7407
18/07/05 03:40:00 23846.1757 -0.5431 -0.7407
18/07/05 03:42:00 23846.1743 -0.5429 -0.7393
18/07/05 03:44:00 23846.1755 -0.5429 -0.7399
18/07/05 03:46:00 23846.1753 -0.5430 -0.7399
18/07/05 03:48:00 23846.1768 -0.5431 -0.7398
18/07/05 03:50:00 23846.1763 -0.5431 -0.7405
18/07/05 03:52:00 23846.1761 -0.5428 -0.7405
18/07/05 03:54:00 23846.1774 -0.5440 -0.7403
18/07/05 03:56:00 23846.1773 -0.5437 -0.7403
18/07/05 03:58:00 23846.1785 -0.5441 -0.7409
18/07/05 04:00:00 23846.1771 -0.5435 -0.7403
18/07/05 04:02:00 23846.1772 -0.5436 -0.7396
18/07/05 04:04:00 23846.1785 -0.5436 -0.7402
18/07/05 04:06:00 23846.1781 -0.5436 -0.7408
18/07/05 04:08:00 23846.1784 -0.5434 -0.7401
18/07/05 04:10:00 23846.1796 -0.5441 -0.7407
18/07/05 04:12:00 23846.1781 -0.5439 -0.7401
18/07/05 04:14:00 23846.1783 -0.5440 -0.7394
18/07/05 04:16:00 23846.1797 -0.5440 -0.7400
18/07/05 04:18:00 23846.1794 -0.5440 -0.7406
18/07/05 04:20:00 23846.1797 -0.5438 -0.7399
18/07/05 04:22:00 23846.1811 -0.5442 -0.7405
18/07/05 04:24:00 23846.1810 -0.5446 -0.7405
18/07/05 04:26:00 23846.1797 -0.5440 -0.7399
18/07/05 04:28:00 23846.1811 -0.5444 -0.7405
18/07/05 04:30:00 23846.1812 -0.5441 -0.7404
18/07/05 04:32:00 23846.1812 -0.5442 -0.7404
18/07/05 04:34:00 23846.1798 -0.5443 -0.7398
18/07/05 04:36:00 23846.1826 -0.5450 -0.7410
18/07/05 04:38:00 23846.1817 -0.5445 -0.7397
18/07/05 04:40:00 23846.1818 -0.5445 -0.7397
18/07/05 04:42:00 23846.1831 -0.5445 -0.7409
18/07/05 04:44:00 23846.1834 -0.5450 -0.7402
18/07/05 04:46:00 23846.1822 -0.5447 -0.7396
18/07/05 04:48:00 23846.1821 -0.5444 -0.7403
18/07/05 04:50:00 23846.1839 -0.5448 -0.7402
18/07/05 04:52:00 23846.1840 -0.5453 -0.7402
18/07/05 04:54:00 23846.1839 -0.5453 -0.7408
18/07/05 04:56:00 23846.1831 -0.5447 -0.7395
18/07/05 04:58:00 23846.1857 -0.5453 -0.7414
18/07/05 05:00:00 23846.1845 -0.5455 -0.7408
18/07/05 05:02:00 23846.1851 -0.5452 -0.7401
18/07/05 05:04:00 23846.1837 -0.5449 -0.7401
18/07/05 05:06:00 23846.1840 -0.5446 -0.7401
18/07/05 05:08:00 23846.1858 -0.5458 -0.7400
18/07/05 05:10:00 23846.1859 -0.5454 -0.7407
18/07/05 05:12:00 23846.1862 -0.5455 -0.7407
18/07/05 05:14:00 23846.1852 -0.5449 -0.7400
18/07/05 05:16:00 23846.1854 -0.5453 -0.7400
18/07/05 05:18:00 23846.1871 -0.5457 -0.7406
18/07/05 05:20:00 23846.1876 -0.5454 -0.7406
18/07/05 05:22:00 23846.1861 -0.5458 -0.7407
18/07/05 05:24:00 23846.1868 -0.5456 -0.7400
18/07/05 05:26:00 23846.1869 -0.5456 -0.7406
18/07/05 05:28:00 23846.1859 -0.5457 -0.7400
18/07/05 05:30:00 23846.1894 -0.5461 -0.7405
18/07/05 05:32:00 23846.1882 -0.5458 -0.7406
18/07/05 05:34:00 23846.1885 -0.5463 -0.7406
18/07/05 05:36:00 23846.1876 -0.5460 -0.7399
18/07/05 05:38:00 23846.1878 -0.5456 -0.7406
18/07/05 05:40:00 23846.1885 -0.5461 -0.7399
18/07/05 05:42:00 23846.1873 -0.5458 -0.7400
18/07/05 05:44:00 23846.1907 -0.5462 -0.7412
18/07/05 05:46:00 23846.1896 -0.5467 -0.7406
18/07/05 05:48:00 23846.1902 -0.5464 -0.7405
18/07/05 05:50:00 23846.1908 -0.5464 -0.7405
18/07/05 05:52:00 23846.1899 -0.5466 -0.7399
18/07/05 05:54:00 23846.1902 -0.5462 -0.7406
18/07/05 05:56:00 23846.1893 -0.5463 -0.7399
18/07/05 05:58:00 23846.1899 -0.5464 -0.7399
18/07/05 06:00:00 23846.1905 -0.5464 -0.7399
18/07/05 06:02:00 23846.1921 -0.5471 -0.7412
18/07/05 06:04:00 23846.1928 -0.5468 -0.7412
18/07/05 06:06:00 23846.1920 -0.5470 -0.7406
18/07/05 06:08:00 23846.1927 -0.5470 -0.7405
18/07/05 06:10:00 23846.1934 -0.5467 -0.7405
18/07/05 06:12:00 23846.1923 -0.5471 -0.7406
18/07/05 06:14:00 23846.1930 -0.5468 -0.7406
18/07/05 06:16:00 23846.1923 -0.5470 -0.7400
18/07/05 06:18:00 23846.1927 -0.5470 -0.7406
18/07/05 06:20:00 23846.1934 -0.5474 -0.7406
18/07/05 06:22:00 23846.1927 -0.5472 -0.7400
18/07/05 06:24:00 23846.1933 -0.5468 -0.7407
18/07/05 06:26:00 23846.1940 -0.5472 -0.7407
18/07/05 06:28:00 23846.1934 -0.5470 -0.7400
18/07/05 06:30:00 23846.1941 -0.5474 -0.7400
18/07/05 06:32:00 23846.1947 -0.5470 -0.7407
18/07/05 06:34:00 23846.1939 -0.5475 -0.7401
18/07/05 06:36:00 23846.1949 -0.5472 -0.7401
18/07/05 06:38:00 23846.1939 -0.5473 -0.7401
18/07/05 06:40:00 23846.1948 -0.5474 -0.7401
18/07/05 06:42:00 23846.1953 -0.5477 -0.7408
18/07/05 06:44:00 23846.1951 -0.5476 -0.7395
18/07/05 06:46:00 23846.1956 -0.5479 -0.7401
18/07/05 06:48:00 23846.1963 -0.5476 -0.7408
18/07/05 06:50:00 23846.1958 -0.5477 -0.7402
18/07/05 06:52:00 23846.1964 -0.5477 -0.7409
18/07/05 06:54:00 23846.1959 -0.5478 -0.7403
18/07/05 06:56:00 23846.1968 -0.5479 -0.7402
18/07/05 06:58:00 23846.1977 -0.5483 -0.7402
18/07/05 07:00:00 23846.1971 -0.5476 -0.7403
18/07/05 07:02:00 23846.1980 -0.5484 -0.7403
18/07/05 07:04:00 23846.1988 -0.5481 -0.7410
18/07/05 07:06:00 23846.1980 -0.5481 -0.7410
18/07/05 07:08:00 23846.1991 -0.5482 -0.7410
18/07/05 07:10:00 23846.2000 -0.5486 -0.7410
18/07/05 07:12:00 23846.1996 -0.5488 -0.7404
18/07/05 07:14:00 23846.2004 -0.5488 -0.7411
18/07/05 07:16:00 23846.1987 -0.5486 -0.7398
18/07/05 07:18:00 23846.1982 -0.5479 -0.7399
18/07/05 07:20:00 23846.1992 -0.5483 -0.7399
18/07/05 07:22:00 23846.2000 -0.5483 -0.7406
18/07/05 07:24:00 23846.1994 -0.5484 -0.7406
18/07/05 07:26:00 23846.2005 -0.5488 -0.7406
18/07/05 07:28:00 23846.2013 -0.5488 -0.7413
18/07/05 07:30:00 23846.2011 -0.5489 -0.7407
18/07/05 07:32:00 23846.2019 -0.5489 -0.7414
18/07/05 07:34:00 23846.2003 -0.5487 -0.7401
18/07/05 07:36:00 23846.2012 -0.5491 -0.7408
18/07/05 07:38:00 23846.2011 -0.5485 -0.7402
18/07/05 07:40:00 23846.2019 -0.5492 -0.7409
18/07/05 07:42:00 23846.2017 -0.5493 -0.7402
18/07/05 07:44:00 23846.2027 -0.5490 -0.7409
18/07/05 07:46:00 23846.2039 -0.5494 -0.7409
18/07/05 07:48:00 23846.2022 -0.5488 -0.7404
18/07/05 07:50:00 23846.2017 -0.5488 -0.7405
18/07/05 07:52:00 23846.2029 -0.5493 -0.7404
18/07/05 07:54:00 23846.2040 -0.5493 -0.7411
18/07/05 07:56:00 23846.2038 -0.5494 -0.7405
18/07/05 07:58:00 23846.2048 -0.5498 -0.7412
18/07/05 08:00:00 23846.2034 -0.5492 -0.7399
18/07/05 08:02:00 23846.2028 -0.5492 -0.7407
18/07/05 08:04:00 23846.2041 -0.5496 -0.7407
18/07/05 08:06:00 23846.2052 -0.5496 -0.7414
18/07/05 08:08:00 23846.2051 -0.5497 -0.7408
18/07/05 08:10:00 23846.2035 -0.5495 -0.7402
18/07/05 08:12:00 23846.2048 -0.5499 -0.7402
18/07/05 08:14:00 23846.2060 -0.5499 -0.7409
18/07/05 08:16:00 23846.2060 -0.5500 -0.7403
18/07/05 08:18:00 23846.2068 -0.5503 -0.7417
18/07/05 08:20:00 23846.2056 -0.5494 -0.7404
18/07/05 08:22:00 23846.2067 -0.5501 -0.7411
18/07/05 08:24:00 23846.2067 -0.5503 -0.7405
18/07/05 08:26:00 23846.2079 -0.5506 -0.7412
18/07/05 08:28:00 23846.2064 -0.5500 -0.7406
18/07/05 08:30:00 23846.2062 -0.5501 -0.7407
18/07/05 08:32:00 23846.2077 -0.5505 -0.7407
18/07/05 08:34:00 23846.2089 -0.5509 -0.7414
18/07/05 08:36:00 23846.2074 -0.5502 -0.7408
18/07/05 08:38:00 23846.2073 -0.5503 -0.7409
18/07/05 08:40:00 23846.2088 -0.5507 -0.7409
18/07/05 08:42:00 23846.2073 -0.5505 -0.7404
18/07/05 08:44:00 23846.2087 -0.5505 -0.7410
18/07/05 08:46:00 23846.2086 -0.5505 -0.7411
18/07/05 08:48:00 23846.2102 -0.5510 -0.7411
18/07/05 08:50:00 23846.2087 -0.5507 -0.7406
18/07/05 08:52:00 23846.2087 -0.5504 -0.7406
18/07/05 08:54:00 23846.2101 -0.5507 -0.7413
18/07/05 08:56:00 23846.2090 -0.5505 -0.7401
18/07/05 08:58:00 23846.2103 -0.5509 -0.7408
18/07/05 09:00:00 23846.2103 -0.5510 -0.7408
18/07/05 09:02:00 23846.2090 -0.5507 -0.7403
18/07/05 09:04:00 23846.2104 -0.5507 -0.7410
18/07/05 09:06:00 23846.2121 -0.5511 -0.7410
18/07/05 09:08:00 23846.2108 -0.5509 -0.7404
18/07/05 09:10:00 23846.2109 -0.5509 -0.7405
18/07/05 09:12:00 23846.2122 -0.5517 -0.7412
18/07/05 09:14:00 23846.2111 -0.5506 -0.7407
18/07/05 09:16:00 23846.2126 -0.5510 -0.7414
18/07/05 09:18:00 23846.2129 -0.5515 -0.7407
18/07/05 09:20:00 23846.2114 -0.5512 -0.7409
18/07/05 09:22:00 23846.2132 -0.5516 -0.7409
18/07/05 09:24:00 23846.2116 -0.5513 -0.7410
18/07/05 09:26:00 23846.2121 -0.5514 -0.7404
18/07/05 09:28:00 23846.2136 -0.5518 -0.7411
18/07/05 09:30:00 23846.2125 -0.5511 -0.7406
18/07/05 09:32:00 23846.2141 -0.5515 -0.7413
18/07/05 09:34:00 23846.2130 -0.5512 -0.7407
18/07/05 09:36:00 23846.2135 -0.5514 -0.7401
18/07/05 09:38:00 23846.2147 -0.5520 -0.7415
18/07/05 09:40:00 23846.2139 -0.5518 -0.7402
18/07/05 09:42:00 23846.2152 -0.5521 -0.7416
18/07/05 09:44:00 23846.2144 -0.5519 -0.7404
18/07/05 09:46:00 23846.2144 -0.5519 -0.7412
18/07/05 09:48:00 23846.2136 -0.5517 -0.7399
18/07/05 09:50:00 23846.2154 -0.5517 -0.7406
18/07/05 09:52:00 23846.2154 -0.5517 -0.7414
18/07/05 09:54:00 23846.2147 -0.5515 -0.7402
18/07/05 09:56:00 23846.2161 -0.5518 -0.7416
18/07/05 09:58:00 23846.2153 -0.5520 -0.7403
18/07/05 10:00:00 23846.2168 -0.5523 -0.7417
18/07/05 10:02:00 23846.2161 -0.5521 -0.7405
18/07/05 10:04:00 23846.2165 -0.5521 -0.7405
18/07/05 10:06:00 23846.2153 -0.5518 -0.7407
18/07/05 10:08:00 23846.2173 -0.5522 -0.7407
18/07/05 10:10:00 23846.2160 -0.5523 -0.7409
18/07/05 10:12:00 23846.2181 -0.5527 -0.7408
18/07/05 10:14:00 23846.2170 -0.5524 -0.7410
18/07/05 10:16:00 23846.2174 -0.5524 -0.7411
18/07/05 10:18:00 23846.2166 -0.5522 -0.7406
18/07/05 10:20:00 23846.2184 -0.5525 -0.7412
18/07/05 10:22:00 23846.2175 -0.5526 -0.7407
18/07/05 10:24:00 23846.2180 -0.5527 -0.7408
18/07/05 10:26:00 23846.2172 -0.5524 -0.7402
18/07/05 10:28:00 23846.2191 -0.5528 -0.7409
18/07/05 10:30:00 23846.2183 -0.5525 -0.7404
18/07/05 10:32:00 23846.2203 -0.5529 -0.7411
18/07/05 10:34:00 23846.2191 -0.5529 -0.7412
18/07/05 10:36:00 23846.2200 -0.5530 -0.7406
18/07/05 10:38:00 23846.2190 -0.5527 -0.7408
18/07/05 10:40:00 23846.2210 -0.5531 -0.7415
18/07/05 10:42:00 23846.2202 -0.5528 -0.7409
18/07/05 10:44:00 23846.2195 -0.5525 -0.7404
18/07/05 10:46:00 23846.2215 -0.5533 -0.7411
18/07/05 10:48:00 23846.2205 -0.5529 -0.7413
18/07/05 10:50:00 23846.2212 -0.5530 -0.7413
18/07/05 10:52:00 23846.2205 -0.5527 -0.7408
18/07/05 10:54:00 23846.2225 -0.5538 -0.7415
18/07/05 10:56:00 23846.2218 -0.5536 -0.7410
18/07/05 10:58:00 23846.2209 -0.5532 -0.7411
18/07/05 11:00:00 23846.2230 -0.5536 -0.7418
18/07/05 11:02:00 23846.2223 -0.5537 -0.7413
18/07/05 11:04:00 23846.2231 -0.5538 -0.7413
18/07/05 11:06:00 23846.2226 -0.5535 -0.7408
18/07/05 11:08:00 23846.2220 -0.5532 -0.7403
18/07/05 11:10:00 23846.2239 -0.5535 -0.7417
18/07/05 11:12:00 23846.2234 -0.5532 -0.7411
18/07/05 11:14:00 23846.2224 -0.5536 -0.7413
18/07/05 11:16:00 23846.2232 -0.5537 -0.7414
18/07/05 11:18:00 23846.2230 -0.5539 -0.7401
18/07/05 11:20:00 23846.2222 -0.5535 -0.7403
18/07/05 11:22:00 23846.2244 -0.5539 -0.7410
18/07/05 11:24:00 23846.2240 -0.5536 -0.7405
18/07/05 11:26:00 23846.2233 -0.5533 -0.7406
18/07/05 11:28:00 23846.2254 -0.5544 -0.7413
18/07/05 11:30:00 23846.2247 -0.5541 -0.7415
18/07/05 11:32:00 23846.2243 -0.5538 -0.7410
18/07/05 11:34:00 23846.2251 -0.5542 -0.7410
18/07/05 11:36:00 23846.2245 -0.5539 -0.7412
18/07/05 11:38:00 23846.2241 -0.5536 -0.7407
18/07/05 11:40:00 23846.2263 -0.5547 -0.7413
18/07/05 11:42:00 23846.2257 -0.5544 -0.7415
18/07/05 11:44:00 23846.2254 -0.5541 -0.7410
18/07/05 11:46:00 23846.2278 -0.5545 -0.7417
18/07/05 11:48:00 23846.2258 -0.5538 -0.7412
18/07/05 11:50:00 23846.2253 -0.5543 -0.7407
18/07/05 11:52:00 23846.2251 -0.5540 -0.7402
18/07/05 11:54:00 23846.2271 -0.5547 -0.7415
18/07/05 11:56:00 23846.2269 -0.5544 -0.7410
18/07/05 11:58:00 23846.2264 -0.5541 -0.7412
18/07/05 12:00:00 23846.2287 -0.5552 -0.7419
18/07/05 12:02:00 23846.2285 -0.5549 -0.7413
18/07/05 12:04:00 23846.2280 -0.5546 -0.7415
18/07/05 12:06:00 23846.2278 -0.5543 -0.7410
18/07/05 12:08:00 23846.2288 -0.5551 -0.7410
18/07/05 12:10:00 23846.2284 -0.5548 -0.7412
18/07/05 12:12:00 23846.2282 -0.5545 -0.7407
18/07/05 12:14:00 23846.2281 -0.5542 -0.7401
18/07/05 12:16:00 23846.2272 -0.5546 -0.7410
18/07/05 12:18:00 23846.2298 -0.5549 -0.7417
18/07/05 12:20:00 23846.2296 -0.5550 -0.7412
18/07/05 12:22:00 23846.2292 -0.5547 -0.7413
18/07/05 12:24:00 23846.2290 -0.5552 -0.7408
18/07/05 12:26:00 23846.2289 -0.5549 -0.7403
18/07/05 12:28:00 23846.2313 -0.5552 -0.7417
18/07/05 12:30:00 23846.2308 -0.5556 -0.7418
18/07/05 12:32:00 23846.2308 -0.5553 -0.7413
18/07/05 12:34:00 23846.2305 -0.5550 -0.7415
18/07/05 12:36:00 23846.2303 -0.5555 -0.7409
18/07/05 12:38:00 23846.2317 -0.5555 -0.7410
18/07/05 12:40:00 23846.2314 -0.5552 -0.7412
18/07/05 12:42:00 23846.2310 -0.5556 -0.7413
18/07/05 12:44:00 23846.2310 -0.5553 -0.7408
18/07/05 12:46:00 23846.2308 -0.5550 -0.7410
18/07/05 12:48:00 23846.2304 -0.5554 -0.7411
18/07/05 12:50:00 23846.2333 -0.5557 -0.7418
18/07/05 12:52:00 23846.2333 -0.5558 -0.7413
18/07/05 12:54:00 23846.2330 -0.5559 -0.7415
18/07/05 12:56:00 23846.2328 -0.5555 -0.7416
18/07/05 12:58:00 23846.2329 -0.5556 -0.7411
18/07/05 13:00:00 23846.2327 -0.5557 -0.7413
18/07/05 13:02:00 23846.2324 -0.5557 -0.7414
18/07/05 13:04:00 23846.2326 -0.5554 -0.7409
18/07/05 13:06:00 23846.2337 -0.5561 -0.7417
18/07/05 13:08:00 23846.2339 -0.5559 -0.7411
18/07/05 13:10:00 23846.2337 -0.5563 -0.7413
18/07/05 13:12:00 23846.2339 -0.5560 -0.7408
18/07/05 13:14:00 23846.2339 -0.5557 -0.7409
18/07/05 13:16:00 23846.2336 -0.5561 -0.7411
18/07/05 13:18:00 23846.2339 -0.5558 -0.7406
18/07/05 13:20:00 23846.2337 -0.5562 -0.7407
18/07/05 13:22:00 23846.2337 -0.5558 -0.7409
18/07/05 13:24:00 23846.2340 -0.5556 -0.7404
18/07/05 13:26:00 23846.2339 -0.5560 -0.7406
18/07/05 13:28:00 23846.2339 -0.5556 -0.7407
18/07/05 13:30:00 23846.2338 -0.5560 -0.7409
18/07/05 13:32:00 23846.2342 -0.5558 -0.7404
18/07/05 13:34:00 23846.2368 -0.5568 -0.7417
18/07/05 13:36:00 23846.2369 -0.5565 -0.7419
18/07/05 13:38:00 23846.2371 -0.5569 -0.7414
18/07/05 13:40:00 23846.2372 -0.5566 -0.7415
18/07/05 13:42:00 23846.2372 -0.5570 -0.7417
18/07/05 13:44:00 23846.2373 -0.5567 -0.7419
18/07/05 13:46:00 23846.2378 -0.5564 -0.7414
18/07/05 13:48:00 23846.2377 -0.5568 -0.7415
18/07/05 13:50:00 23846.2379 -0.5564 -0.7417
18/07/05 13:52:00 23846.2379 -0.5568 -0.7419
18/07/05 13:54:00 23846.2384 -0.5566 -0.7413
18/07/05 13:56:00 23846.2385 -0.5570 -0.7415
18/07/05 13:58:00 23846.2387 -0.5566 -0.7417
18/07/05 14:00:00 23846.2388 -0.5570 -0.7418
18/07/05 14:02:00 23846.2393 -0.5568 -0.7413
18/07/05 14:04:00 23846.2394 -0.5572 -0.7415
18/07/05 14:06:00 23846.2395 -0.5576 -0.7416
18/07/05 14:08:00 23846.2398 -0.5572 -0.7418
18/07/05 14:10:00 23846.2399 -0.5576 -0.7420
18/07/05 14:12:00 23846.2375 -0.5566 -0.7409
18/07/05 14:14:00 23846.2377 -0.5570 -0.7411
18/07/05 14:16:00 23846.2383 -0.5567 -0.7406
18/07/05 14:18:00 23846.2385 -0.5571 -0.7407
18/07/05 14:20:00 23846.2389 -0.5568 -0.7409
18/07/05 14:22:00 23846.2392 -0.5568 -0.7411
18/07/05 14:24:00 23846.2395 -0.5569 -0.7412
18/07/05 14:26:00 23846.2401 -0.5570 -0.7407
18/07/05 14:28:00 23846.2403 -0.5574 -0.7409
18/07/05 14:30:00 23846.2405 -0.5569 -0.7417
18/07/05 14:32:00 23846.2410 -0.5574 -0.7412
18/07/05 14:34:00 23846.2415 -0.5571 -0.7414
18/07/05 14:36:00 23846.2418 -0.5575 -0.7415
18/07/05 14:38:00 23846.2407 -0.5575 -0.7411
18/07/05 14:40:00 23846.2412 -0.5572 -0.7413
18/07/05 14:42:00 23846.2416 -0.5576 -0.7414
18/07/05 14:44:00 23846.2424 -0.5573 -0.7409
18/07/05 14:46:00 23846.2424 -0.5577 -0.7418
18/07/05 14:48:00 23846.2428 -0.5581 -0.7419
18/07/05 14:50:00 23846.2434 -0.5577 -0.7421
18/07/05 14:52:00 23846.2441 -0.5582 -0.7416
18/07/05 14:54:00 23846.2418 -0.5579 -0.7405
18/07/05 14:56:00 23846.2421 -0.5575 -0.7414
18/07/05 14:58:00 23846.2425 -0.5579 -0.7416
18/07/05 15:00:00 23846.2434 -0.5577 -0.7410
18/07/05 15:02:00 23846.2439 -0.5581 -0.7412
18/07/05 15:04:00 23846.2441 -0.5580 -0.7421
18/07/05 15:06:00 23846.2448 -0.5577 -0.7422
18/07/05 15:08:00 23846.2426 -0.5574 -0.7412
18/07/05 15:10:00 23846.2434 -0.5579 -0.7407
18/07/05 15:12:00 23846.2439 -0.5583 -0.7408
18/07/05 15:14:00 23846.2443 -0.5579 -0.7417
18/07/05 15:16:00 23846.2449 -0.5583 -0.7419
18/07/05 15:18:00 23846.2441 -0.5583 -0.7414
18/07/05 15:20:00 23846.2448 -0.5580 -0.7416
18/07/05 15:22:00 23846.2457 -0.5585 -0.7411
18/07/05 15:24:00 23846.2461 -0.5584 -0.7419
18/07/05 15:26:00 23846.2468 -0.5585 -0.7421
18/07/05 15:28:00 23846.2448 -0.5578 -0.7411
18/07/05 15:30:00 23846.2454 -0.5582 -0.7412
18/07/05 15:32:00 23846.2461 -0.5586 -0.7414
18/07/05 15:34:00 23846.2469 -0.5583 -0.7416
18/07/05 15:36:00 23846.2445 -0.5580 -0.7412
18/07/05 15:38:00 23846.2452 -0.5584 -0.7414
18/07/05 15:40:00 23846.2459 -0.5588 -0.7416
18/07/05 15:42:00 23846.2468 -0.5584 -0.7417
18/07/05 15:44:00 23846.2462 -0.5585 -0.7413
18/07/05 15:46:00 23846.2470 -0.5585 -0.7415
18/07/05 15:48:00 23846.2478 -0.5589 -0.7416
18/07/05 15:50:00 23846.2487 -0.5586 -0.7418
18/07/05 15:52:00 23846.2468 -0.5583 -0.7407
18/07/05 15:54:00 23846.2476 -0.5587 -0.7409
18/07/05 15:56:00 23846.2481 -0.5591 -0.7418
18/07/05 15:58:00 23846.2491 -0.5587 -0.7419
18/07/05 16:00:00 23846.2472 -0.5585 -0.7409
18/07/05 16:02:00 23846.2480 -0.5589 -0.7411
18/07/05 16:04:00 23846.2489 -0.5589 -0.7412
18/07/05 16:06:00 23846.2484 -0.5590 -0.7408
18/07/05 16:08:00 23846.2492 -0.5586 -0.7417
18/07/05 16:10:00 23846.2498 -0.5589 -0.7425
18/07/05 16:12:00 23846.2480 -0.5586 -0.7415
18/07/05 16:14:00 23846.2489 -0.5590 -0.7417
18/07/05 16:16:00 23846.2498 -0.5594 -0.7418
18/07/05 16:18:00 23846.2481 -0.5588 -0.7408
18/07/05 16:20:00 23846.2492 -0.5588 -0.7409
18/07/05 16:22:00 23846.2499 -0.5588 -0.7418
18/07/05 16:24:00 23846.2495 -0.5589 -0.7414
18/07/05 16:26:00 23846.2505 -0.5593 -0.7415
18/07/05 16:28:00 23846.2515 -0.5597 -0.7417
18/07/05 16:30:00 23846.2495 -0.5593 -0.7414
18/07/05 16:32:00 23846.2507 -0.5594 -0.7415
18/07/05 16:34:00 23846.2514 -0.5597 -0.7424
18/07/05 16:36:00 23846.2499 -0.5587 -0.7414
18/07/05 16:38:00 23846.2510 -0.5591 -0.7415
18/07/05 16:40:00 23846.2507 -0.5592 -0.7411
18/07/05 16:42:00 23846.2518 -0.5596 -0.7413
18/07/05 16:44:00 23846.2526 -0.5599 -0.7421
18/07/05 16:46:00 23846.2511 -0.5593 -0.7411
18/07/05 16:48:00 23846.2519 -0.5596 -0.7420
18/07/05 16:50:00 23846.2503 -0.5593 -0.7409
18/07/05 16:52:00 23846.2515 -0.5598 -0.7411
18/07/05 16:54:00 23846.2524 -0.5601 -0.7419
18/07/05 16:56:00 23846.2524 -0.5594 -0.7415
18/07/05 16:58:00 23846.2536 -0.5598 -0.7417
18/07/05 17:00:00 23846.2522 -0.5592 -0.7406
18/07/05 17:02:00 23846.2531 -0.5595 -0.7415
18/07/05 17:04:00 23846.2513 -0.5592 -0.7411
18/07/05 17:06:00 23846.2525 -0.5596 -0.7413
18/07/05 17:08:00 23846.2535 -0.5599 -0.7422
18/07/05 17:10:00 23846.2535 -0.5596 -0.7417
18/07/05 17:12:00 23846.2548 -0.5600 -0.7419
18/07/05 17:14:00 23846.2534 -0.5598 -0.7409
18/07/05 17:16:00 23846.2544 -0.5601 -0.7417
18/07/05 17:18:00 23846.2530 -0.5598 -0.7407
18/07/05 17:20:00 23846.2541 -0.5598 -0.7416
18/07/05 17:22:00 23846.2538 -0.5598 -0.7418
18/07/05 17:24:00 23846.2551 -0.5602 -0.7420
18/07/05 17:26:00 23846.2538 -0.5599 -0.7409
18/07/05 17:28:00 23846.2549 -0.5603 -0.7418
18/07/05 17:30:00 23846.2549 -0.5603 -0.7414
18/07/05 17:32:00 23846.2561 -0.5603 -0.7422
18/07/05 17:34:00 23846.2548 -0.5600 -0.7412
18/07/05 17:36:00 23846.2563 -0.5604 -0.7414
18/07/05 17:38:00 23846.2547 -0.5601 -0.7410
18/07/05 17:40:00 23846.2559 -0.5604 -0.7419
18/07/05 17:42:00 23846.2558 -0.5601 -0.7421
18/07/05 17:44:00 23846.2573 -0.5605 -0.7423
18/07/05 17:46:00 23846.2560 -0.5602 -0.7413
18/07/05 17:48:00 23846.2572 -0.5605 -0.7421
18/07/05 17:50:00 23846.2560 -0.5603 -0.7411
18/07/05 17:52:00 23846.2560 -0.5599 -0.7414
18/07/05 17:54:00 23846.2576 -0.5603 -0.7415
18/07/05 17:56:00 23846.2561 -0.5600 -0.7412
18/07/05 17:58:00 23846.2573 -0.5607 -0.7420
18/07/05 18:00:00 23846.2559 -0.5604 -0.7417
18/07/05 18:02:00 23846.2575 -0.5608 -0.7419
18/07/05 18:04:00 23846.2574 -0.5608 -0.7421
18/07/05 18:06:00 23846.2563 -0.5605 -0.7411
18/07/05 18:08:00 23846.2578 -0.5605 -0.7420
18/07/05 18:10:00 23846.2567 -0.5602 -0.7409
18/07/05 18:12:00 23846.2581 -0.5605 -0.7418
18/07/05 18:14:00 23846.2584 -0.5606 -0.7413
18/07/05 18:16:00 23846.2598 -0.5609 -0.7422
18/07/05 18:18:00 23846.2584 -0.5610 -0.7419
18/07/05 18:20:00 23846.2574 -0.5607 -0.7408
18/07/05 18:22:00 23846.2588 -0.5611 -0.7417
18/07/05 18:24:00 23846.2589 -0.5611 -0.7419
18/07/05 18:26:00 23846.2577 -0.5604 -0.7416
18/07/05 18:28:00 23846.2595 -0.5608 -0.7418
18/07/05 18:30:00 23846.2596 -0.5608 -0.7420
18/07/05 18:32:00 23846.2583 -0.5608 -0.7417
18/07/05 18:34:00 23846.2601 -0.5612 -0.7418
18/07/05 18:36:00 23846.2589 -0.5609 -0.7415
18/07/05 18:38:00 23846.2604 -0.5612 -0.7424
18/07/05 18:40:00 23846.2609 -0.5613 -0.7419
18/07/05 18:42:00 23846.2598 -0.5606 -0.7416
18/07/05 18:44:00 23846.2612 -0.5616 -0.7425
18/07/05 18:46:00 23846.2604 -0.5614 -0.7414
18/07/05 18:48:00 23846.2606 -0.5614 -0.7417
18/07/05 18:50:00 23846.2596 -0.5607 -0.7413
18/07/05 18:52:00 23846.2615 -0.5611 -0.7415
18/07/05 18:54:00 23846.2602 -0.5615 -0.7411
18/07/05 18:56:00 23846.2606 -0.5611 -0.7414
18/07/05 18:58:00 23846.2626 -0.5615 -0.7416
18/07/05 19:00:00 23846.2615 -0.5612 -0.7412
18/07/05 19:02:00 23846.2605 -0.5609 -0.7409
18/07/05 19:04:00 23846.2621 -0.5616 -0.7418
18/07/05 19:06:00 23846.2625 -0.5616 -0.7420
18/07/05 19:08:00 23846.2615 -0.5612 -0.7417
18/07/05 19:10:00 23846.2618 -0.5612 -0.7419
18/07/05 19:12:00 23846.2635 -0.5620 -0.7428
18/07/05 19:14:00 23846.2625 -0.5616 -0.7425
18/07/05 19:16:00 23846.2619 -0.5614 -0.7414
18/07/05 19:18:00 23846.2623 -0.5614 -0.7417
18/07/05 19:20:00 23846.2640 -0.5621 -0.7425
18/07/05 19:22:00 23846.2631 -0.5617 -0.7422
18/07/05 19:24:00 23846.2622 -0.5614 -0.7418
18/07/05 19:26:00 23846.2629 -0.5618 -0.7414
18/07/05 19:28:00 23846.2647 -0.5622 -0.7423
18/07/05 19:30:00 23846.2639 -0.5618 -0.7419
18/07/05 19:32:00 23846.2631 -0.5611 -0.7416
18/07/05 19:34:00 23846.2635 -0.5619 -0.7418
18/07/05 19:36:00 23846.2627 -0.5616 -0.7415
18/07/05 19:38:00 23846.2646 -0.5619 -0.7424
18/07/05 19:40:00 23846.2640 -0.5620 -0.7413
18/07/05 19:42:00 23846.2646 -0.5620 -0.7416
18/07/05 19:44:00 23846.2638 -0.5617 -0.7412
18/07/05 19:46:00 23846.2629 -0.5617 -0.7409
18/07/05 19:48:00 23846.2649 -0.5620 -0.7418
18/07/05 19:50:00 23846.2656 -0.5620 -0.7420
18/07/05 19:52:00 23846.2647 -0.5621 -0.7417
18/07/05 19:54:00 23846.2654 -0.5621 -0.7419
18/07/05 19:56:00 23846.2647 -0.5618 -0.7416
18/07/05 19:58:00 23846.2639 -0.5618 -0.7412
18/07/05 20:00:00 23846.2660 -0.5621 -0.7421
18/07/05 20:02:00 23846.2666 -0.5625 -0.7424
18/07/05 20:04:00 23846.2660 -0.5622 -0.7420
18/07/05 20:06:00 23846.2653 -0.5618 -0.7417
18/07/05 20:08:00 23846.2660 -0.5622 -0.7419
18/07/05 20:10:00 23846.2654 -0.5619 -0.7416
18/07/05 20:12:00 23846.2648 -0.5615 -0.7413
18/07/05 20:14:00 23846.2669 -0.5622 -0.7421
18/07/05 20:16:00 23846.2677 -0.5622 -0.7424
18/07/05 20:18:00 23846.2669 -0.5627 -0.7420
18/07/05 20:20:00 23846.2664 -0.5623 -0.7417
18/07/05 20:22:00 23846.2671 -0.5627 -0.7420
18/07/05 20:24:00 23846.2666 -0.5624 -0.7416
18/07/05 20:26:00 23846.2675 -0.5624 -0.7419
18/07/05 20:28:00 23846.2669 -0.5624 -0.7415
18/07/05 20:30:00 23846.2664 -0.5621 -0.7412
18/07/05 20:32:00 23846.2672 -0.5624 -0.7414
18/07/05 20:34:00 23846.2692 -0.5627 -0.7430
18/07/05 20:36:00 23846.2686 -0.5631 -0.7427
18/07/05 20:38:00 23846.2682 -0.5624 -0.7423
18/07/05 20:40:00 23846.2692 -0.5624 -0.7426
18/07/05 20:42:00 23846.2686 -0.5628 -0.7422
18/07/05 20:44:00 23846.2683 -0.5621 -0.7419
18/07/05 20:46:00 23846.2691 -0.5629 -0.7421
18/07/05 20:48:00 23846.2684 -0.5625 -0.7425
18/07/05 20:50:00 23846.2683 -0.5626 -0.7415
18/07/05 20:52:00 23846.2693 -0.5626 -0.7417
18/07/05 20:54:00 23846.2689 -0.5626 -0.7414
18/07/05 20:56:00 23846.2700 -0.5626 -0.7416
18/07/05 20:58:00 23846.2695 -0.5630 -0.7413
18/07/05 21:00:00 23846.2690 -0.5623 -0.7416
18/07/05 21:02:00 23846.2699 -0.5630 -0.7419
18/07/05 21:04:00 23846.2696 -0.5627 -0.7416
18/07/05 21:06:00 23846.2693 -0.5627 -0.7412
18/07/05 21:08:00 23846.2701 -0.5626 -0.7422
18/07/05 21:10:00 23846.2698 -0.5627 -0.7418
18/07/05 21:12:00 23846.2694 -0.5631 -0.7415
18/07/05 21:14:00 23846.2706 -0.5631 -0.7417
18/07/05 21:16:00 23846.2700 -0.5631 -0.7421
18/07/05 21:18:00 23846.2698 -0.5627 -0.7417
18/07/05 21:20:00 23846.2710 -0.5631 -0.7420
18/07/05 21:22:00 23846.2705 -0.5627 -0.7424
18/07/05 21:24:00 23846.2716 -0.5634 -0.7426
18/07/05 21:26:00 23846.2715 -0.5627 -0.7423
18/07/05 21:28:00 23846.2712 -0.5631 -0.7419
18/07/05 21:30:00 23846.2724 -0.5635 -0.7422
18/07/05 21:32:00 23846.2723 -0.5632 -0.7419
18/07/05 21:34:00 23846.2721 -0.5636 -0.7415
18/07/05 21:36:00 23846.2732 -0.5631 -0.7425
18/07/05 21:38:00 23846.2730 -0.5636 -0.7421
18/07/05 21:40:00 23846.2712 -0.5632 -0.7419
18/07/05 21:42:00 23846.2712 -0.5629 -0.7415
18/07/05 21:44:00 23846.2711 -0.5629 -0.7412
18/07/05 21:46:00 23846.2721 -0.5628 -0.7421
18/07/05 21:48:00 23846.2720 -0.5632 -0.7418
18/07/05 21:50:00 23846.2730 -0.5635 -0.7428
18/07/05 21:52:00 23846.2730 -0.5632 -0.7424
18/07/05 21:54:00 23846.2730 -0.5632 -0.7421
18/07/05 21:56:00 23846.2742 -0.5640 -0.7423
18/07/05 21:58:00 23846.2743 -0.5637 -0.7420
18/07/05 22:00:00 23846.2727 -0.5633 -0.7417
18/07/05 22:02:00 23846.2726 -0.5637 -0.7414
18/07/05 22:04:00 23846.2725 -0.5629 -0.7417
18/07/05 22:06:00 23846.2738 -0.5637 -0.7420
18/07/05 22:08:00 23846.2736 -0.5636 -0.7424
18/07/05 22:10:00 23846.2737 -0.5633 -0.7420
18/07/05 22:12:00 23846.2748 -0.5640 -0.7430
18/07/05 22:14:00 23846.2735 -0.5637 -0.7420
18/07/05 22:16:00 23846.2734 -0.5633 -0.7424
18/07/05 22:18:00 23846.2735 -0.5633 -0.7420
18/07/05 22:20:00 23846.2749 -0.5641 -0.7423
18/07/05 22:22:00 23846.2753 -0.5634 -0.7419
18/07/05 22:24:00 23846.2750 -0.5637 -0.7423
18/07/05 22:26:00 23846.2739 -0.5634 -0.7413
18/07/05 22:28:00 23846.2736 -0.5637 -0.7417
18/07/05 22:30:00 23846.2753 -0.5637 -0.7420
18/07/05 22:32:00 23846.2752 -0.5637 -0.7423
18/07/05 22:34:00 23846.2751 -0.5637 -0.7427
18/07/05 22:36:00 23846.2739 -0.5637 -0.7417
18/07/05 22:38:00 23846.2756 -0.5638 -0.7420
18/07/05 22:40:00 23846.2759 -0.5638 -0.7416
18/07/05 22:42:00 23846.2758 -0.5641 -0.7420
18/07/05 22:44:00 23846.2771 -0.5644 -0.7429
18/07/05 22:46:00 23846.2748 -0.5634 -0.7414
18/07/05 22:48:00 23846.2761 -0.5637 -0.7423
18/07/05 22:50:00 23846.2761 -0.5641 -0.7427
18/07/05 22:52:00 23846.2764 -0.5641 -0.7424
18/07/05 22:54:00 23846.2755 -0.5634 -0.7414
18/07/05 22:56:00 23846.2756 -0.5634 -0.7418
18/07/05 22:58:00 23846.2772 -0.5642 -0.7420
18/07/05 23:00:00 23846.2773 -0.5641 -0.7424
18/07/05 23:02:00 23846.2759 -0.5641 -0.7421
18/07/05 23:04:00 23846.2764 -0.5638 -0.7418
18/07/05 23:06:00 23846.2779 -0.5641 -0.7427
18/07/05 23:08:00 23846.2784 -0.5641 -0.7424
18/07/05 23:10:00 23846.2774 -0.5642 -0.7414
18/07/05 23:12:00 23846.2775 -0.5642 -0.7418
18/07/05 23:14:00 23846.2776 -0.5645 -0.7421
18/07/05 23:16:00 23846.2765 -0.5638 -0.7419
18/07/05 23:18:00 23846.2770 -0.5638 -0.7415
18/07/05 23:20:00 23846.2785 -0.5645 -0.7425
18/07/05 23:22:00 23846.2777 -0.5642 -0.7416
18/07/05 23:24:00 23846.2779 -0.5641 -0.7419
18/07/05 23:26:00 23846.2781 -0.5645 -0.7423
18/07/05 23:28:00 23846.2800 -0.5649 -0.7425
18/07/05 23:30:00 23846.2777 -0.5638 -0.7417
18/07/05 23:32:00 23846.2792 -0.5645 -0.7426
18/07/05 23:34:00 23846.2795 -0.5644 -0.7430
18/07/05 23:36:00 23846.2788 -0.5641 -0.7420
18/07/05 23:38:00 23846.2793 -0.5645 -0.7417
18/07/05 23:40:00 23846.2783 -0.5642 -0.7414
18/07/05 23:42:00 23846.2786 -0.5645 -0.7418
18/07/05 23:44:00 23846.2803 -0.5648 -0.7428
18/07/05 23:46:00 23846.2779 -0.5645 -0.7419
18/07/05 23:48:00 23846.2801 -0.5641 -0.7422
18/07/05 23:50:00 23846.2804 -0.5644 -0.7425
18/07/05 23:52:00 23846.2795 -0.5641 -0.7423
18/07/05 23:54:00 23846.2801 -0.5645 -0.7419
18/07/05 23:56:00 23846.2792 -0.5641 -0.7417
18/07/05 23:58:00 23846.2796 -0.5645 -0.7420
18/07/06 00:00:00 23846.2817 -0.5648 -0.7423
18/07/06 00:02:00 23846.2794 -0.5645 -0.7414
18/07/06 00:04:00 23846.2812 -0.5648 -0.7424
18/07/06 00:06:00 23846.2790 -0.5641 -0.7415
18/07/06 00:08:00 23846.2808 -0.5648 -0.7425
18/07/06 00:10:00 23846.2814 -0.5647 -0.7428
18/07/06 00:12:00 23846.2807 -0.5648 -0.7419
18/07/06 00:14:00 23846.2813 -0.5648 -0.7422
18/07/06 00:16:00 23846.2804 -0.5648 -0.7420
18/07/06 00:18:00 23846.2810 -0.5647 -0.7423
18/07/06 00:20:00 23846.2802 -0.5647 -0.7421
18/07/06 00:22:00 23846.2811 -0.5648 -0.7417
18/07/06 00:24:00 23846.2831 -0.5651 -0.7427
18/07/06 00:26:00 23846.2809 -0.5648 -0.7418
18/07/06 00:28:00 23846.2829 -0.5651 -0.7428
18/07/06 00:30:00 23846.2807 -0.5647 -0.7419
18/07/06 00:32:00 23846.2831 -0.5651 -0.7422
18/07/06 00:34:00 23846.2809 -0.5648 -0.7413
18/07/06 00:36:00 23846.2830 -0.5651 -0.7423
18/07/06 00:38:00 23846.2823 -0.5651 -0.7420
18/07/06 00:40:00 23846.2830 -0.5650 -0.7424
18/07/06 00:42:00 23846.2824 -0.5647 -0.7421
18/07/06 00:44:00 23846.2830 -0.5650 -0.7425
18/07/06 00:46:00 23846.2824 -0.5646 -0.7423
18/07/06 00:48:00 23846.2831 -0.5650 -0.7426
18/07/06 00:50:00 23846.2825 -0.5646 -0.7424
18/07/06 00:52:00 23846.2836 -0.5650 -0.7420
18/07/06 00:54:00 23846.2830 -0.5646 -0.7418
18/07/06 00:56:00 23846.2837 -0.5650 -0.7421
18/07/06 00:58:00 23846.2827 -0.5653 -0.7426
18/07/06 01:00:00 23846.2836 -0.5652 -0.7429
18/07/06 01:02:00 23846.2833 -0.5653 -0.7420
18/07/06 01:04:00 23846.2828 -0.5649 -0.7417
18/07/06 01:06:00 23846.2837 -0.5649 -0.7421
18/07/06 01:08:00 23846.2829 -0.5648 -0.7425
18/07/06 01:10:00 23846.2841 -0.5649 -0.7422
18/07/06 01:12:00 23846.2836 -0.5649 -0.7419
18/07/06 01:14:00 23846.2845 -0.5649 -0.7423
18/07/06 01:16:00 23846.2839 -0.5652 -0.7420
18/07/06 01:18:00 23846.2848 -0.5656 -0.7424
18/07/06 01:20:00 23846.2844 -0.5652 -0.7421
18/07/06 01:22:00 23846.2839 -0.5652 -0.7419
18/07/06 01:24:00 23846.2850 -0.5652 -0.7422
18/07/06 01:26:00 23846.2842 -0.5651 -0.7427
18/07/06 01:28:00 23846.2855 -0.5651 -0.7423
18/07/06 01:30:00 23846.2850 -0.5655 -0.7421
18/07/06 01:32:00 23846.2844 -0.5654 -0.7425
18/07/06 01:34:00 23846.2854 -0.5654 -0.7429
18/07/06 01:36:00 23846.2854 -0.5651 -0.7419
18/07/06 01:38:00 23846.2862 -0.5654 -0.7430
18/07/06 01:40:00 23846.2859 -0.5650 -0.7427
18/07/06 01:42:00 23846.2841 -0.5650 -0.7419
18/07/06 01:44:00 23846.2865 -0.5657 -0.7428
18/07/06 01:46:00 23846.2863 -0.5653 -0.7426
18/07/06 01:48:00 23846.2846 -0.5650 -0.7417
18/07/06 01:50:00 23846.2867 -0.5660 -0.7434
18/07/06 01:52:00 23846.2854 -0.5653 -0.7418
18/07/06 01:54:00 23846.2852 -0.5653 -0.7416
18/07/06 01:56:00 23846.2861 -0.5652 -0.7426
18/07/06 01:58:00 23846.2859 -0.5652 -0.7424
18/07/06 02:00:00 23846.2856 -0.5656 -0.7421
18/07/06 02:02:00 23846.2868 -0.5656 -0.7425
18/07/06 02:04:00 23846.2866 -0.5656 -0.7422
18/07/06 02:06:00 23846.2862 -0.5651 -0.7427
18/07/06 02:08:00 23846.2876 -0.5659 -0.7423
18/07/06 02:10:00 23846.2872 -0.5658 -0.7428
18/07/06 02:12:00 23846.2858 -0.5651 -0.7419
18/07/06 02:14:00 23846.2857 -0.5648 -0.7416
18/07/06 02:16:00 23846.2883 -0.5658 -0.7426
18/07/06 02:18:00 23846.2865 -0.5654 -0.7424
18/07/06 02:20:00 23846.2865 -0.5650 -0.7422
18/07/06 02:22:00 23846.2877 -0.5657 -0.7425
18/07/06 02:24:00 23846.2876 -0.5657 -0.7423
18/07/06 02:26:00 23846.2874 -0.5653 -0.7427
18/07/06 02:28:00 23846.2860 -0.5650 -0.7419
18/07/06 02:30:00 23846.2886 -0.5660 -0.7428
18/07/06 02:32:00 23846.2886 -0.5656 -0.7426
18/07/06 02:34:00 23846.2870 -0.5652 -0.7424
18/07/06 02:36:00 23846.2872 -0.5657 -0.7415
18/07/06 02:38:00 23846.2884 -0.5656 -0.7425
18/07/06 02:40:00 23846.2884 -0.5656 -0.7423
18/07/06 02:42:00 23846.2881 -0.5659 -0.7427
18/07/06 02:44:00 23846.2869 -0.5651 -0.7419
18/07/06 02:46:00 23846.2897 -0.5658 -0.7428
18/07/06 02:48:00 23846.2894 -0.5661 -0.7433
18/07/06 02:50:00 23846.2885 -0.5655 -0.7417
18/07/06 02:52:00 23846.2882 -0.5658 -0.7422
18/07/06 02:54:00 23846.2880 -0.5657 -0.7426
18/07/06 02:56:00 23846.2899 -0.5658 -0.7423
18/07/06 02:58:00 23846.2897 -0.5661 -0.7427
18/07/06 03:00:00 23846.2899 -0.5661 -0.7425
18/07/06 03:02:00 23846.2885 -0.5653 -0.7423
18/07/06 03:04:00 23846.2886 -0.5656 -0.7421
18/07/06 03:06:00 23846.2888 -0.5656 -0.7418
18/07/06 03:08:00 23846.2900 -0.5663 -0.7429
18/07/06 03:10:00 23846.2903 -0.5659 -0.7426
18/07/06 03:12:00 23846.2889 -0.5655 -0.7424
18/07/06 03:14:00 23846.2890 -0.5659 -0.7422
18/07/06 03:16:00 23846.2894 -0.5655 -0.7419
18/07/06 03:18:00 23846.2893 -0.5658 -0.7424
18/07/06 03:20:00 23846.2909 -0.5661 -0.7427
18/07/06 03:22:00 23846.2911 -0.5665 -0.7425
18/07/06 03:24:00 23846.2899 -0.5657 -0.7423
18/07/06 03:26:00 23846.2899 -0.5657 -0.7428
18/07/06 03:28:00 23846.2902 -0.5660 -0.7425
18/07/06 03:30:00 23846.2906 -0.5657 -0.7423
18/07/06 03:32:00 23846.2892 -0.5656 -0.7421
18/07/06 03:34:00 23846.2896 -0.5656 -0.7419
18/07/06 03:36:00 23846.2913 -0.5663 -0.7422
18/07/06 03:38:00 23846.2915 -0.5659 -0.7427
18/07/06 03:40:00 23846.2918 -0.5663 -0.7424
18/07/06 03:42:00 23846.2919 -0.5662 -0.7429
18/07/06 03:44:00 23846.2906 -0.5661 -0.7427
18/07/06 03:46:00 23846.2912 -0.5658 -0.7424
18/07/06 03:48:00 23846.2915 -0.5661 -0.7422
18/07/06 03:50:00 23846.2904 -0.5657 -0.7420
18/07/06 03:52:00 23846.2908 -0.5661 -0.7418
18/07/06 03:54:00 23846.2911 -0.5657 -0.7422
18/07/06 03:56:00 23846.2911 -0.5663 -0.7427
18/07/06 03:58:00 23846.2904 -0.5656 -0.7418
18/07/06 04:00:00 23846.2905 -0.5659 -0.7423
18/07/06 04:02:00 23846.2912 -0.5655 -0.7420
18/07/06 04:04:00 23846.2929 -0.5666 -0.7424
18/07/06 04:06:00 23846.2933 -0.5662 -0.7428
18/07/06 04:08:00 23846.2922 -0.5661 -0.7427
18/07/06 04:10:00 23846.2928 -0.5661 -0.7424
18/07/06 04:12:00 23846.2930 -0.5664 -0.7428
18/07/06 04:14:00 23846.2932 -0.5667 -0.7433
18/07/06 04:16:00 23846.2926 -0.5660 -0.7424
18/07/06 04:18:00 23846.2929 -0.5663 -0.7429
18/07/06 04:20:00 23846.2936 -0.5663 -0.7426
18/07/06 04:22:00 23846.2939 -0.5666 -0.7431
18/07/06 04:24:00 23846.2928 -0.5666 -0.7429
18/07/06 04:26:00 23846.2936 -0.5662 -0.7427
18/07/06 04:28:00 23846.2940 -0.5665 -0.7431
18/07/06 04:30:00 23846.2930 -0.5661 -0.7430
18/07/06 04:32:00 23846.2937 -0.5665 -0.7427
18/07/06 04:34:00 23846.2941 -0.5668 -0.7431
18/07/06 04:36:00 23846.2946 -0.5663 -0.7436
18/07/06 04:38:00 23846.2925 -0.5664 -0.7421
18/07/06 04:40:00 23846.2917 -0.5656 -0.7420
18/07/06 04:42:00 23846.2925 -0.5660 -0.7417
18/07/06 04:44:00 23846.2929 -0.5663 -0.7422
18/07/06 04:46:00 23846.2921 -0.5659 -0.7420
18/07/06 04:48:00 23846.2928 -0.5662 -0.7417
18/07/06 04:50:00 23846.2933 -0.5665 -0.7422
18/07/06 04:52:00 23846.2940 -0.5661 -0.7426
18/07/06 04:54:00 23846.2934 -0.5661 -0.7418
18/07/06 04:56:00 23846.2936 -0.5663 -0.7429
18/07/06 04:58:00 23846.2946 -0.5663 -0.7427
18/07/06 05:00:00 23846.2951 -0.5666 -0.7431
18/07/06 05:02:00 23846.2943 -0.5666 -0.7430
18/07/06 05:04:00 23846.2953 -0.5662 -0.7427
18/07/06 05:06:00 23846.2932 -0.5658 -0.7419
18/07/06 05:08:00 23846.2940 -0.5666 -0.7417
18/07/06 05:10:00 23846.2931 -0.5657 -0.7422
18/07/06 05:12:00 23846.2937 -0.5660 -0.7427
18/07/06 05:14:00 23846.2946 -0.5664 -0.7424
18/07/06 05:16:00 23846.2953 -0.5667 -0.7429
18/07/06 05:18:00 23846.2950 -0.5664 -0.7420
18/07/06 05:20:00 23846.2953 -0.5666 -0.7432
18/07/06 05:22:00 23846.2933 -0.5662 -0.7424
18/07/06 05:24:00 23846.2945 -0.5658 -0.7421
18/07/06 05:26:00 23846.2952 -0.5661 -0.7426
18/07/06 05:28:00 23846.2948 -0.5662 -0.7417
18/07/06 05:30:00 23846.2952 -0.5668 -0.7429
18/07/06 05:32:00 23846.2961 -0.5663 -0.7433
18/07/06 05:34:00 23846.2958 -0.5663 -0.7425
18/07/06 05:36:00 23846.2952 -0.5663 -0.7423
18/07/06 05:38:00 23846.2946 -0.5663 -0.7422
18/07/06 05:40:00 23846.2954 -0.5666 -0.7426
18/07/06 05:42:00 23846.2966 -0.5666 -0.7423
18/07/06 05:44:00 23846.2957 -0.5664 -0.7429
18/07/06 05:46:00 23846.2939 -0.5660 -0.7421
18/07/06 05:48:00 23846.2950 -0.5664 -0.7419
18/07/06 05:50:00 23846.2957 -0.5659 -0.7430
18/07/06 05:52:00 23846.2968 -0.5667 -0.7428
18/07/06 05:54:00 23846.2963 -0.5666 -0.7426
18/07/06 05:56:00 23846.2945 -0.5662 -0.7418
18/07/06 05:58:00 23846.2954 -0.5665 -0.7423
18/07/06 06:00:00 23846.2963 -0.5668 -0.7427
18/07/06 06:02:00 23846.2975 -0.5664 -0.7432
18/07/06 06:04:00 23846.2957 -0.5660 -0.7424
18/07/06 06:06:00 23846.2955 -0.5664 -0.7416
18/07/06 06:08:00 23846.2962 -0.5666 -0.7427
18/07/06 06:10:00 23846.2974 -0.5670 -0.7425
18/07/06 06:12:00 23846.2981 -0.5672 -0.7436
18/07/06 06:14:00 23846.2966 -0.5661 -0.7428
18/07/06 06:16:00 23846.2966 -0.5661 -0.7420
18/07/06 06:18:00 23846.2973 -0.5663 -0.7431
18/07/06 06:20:00 23846.2959 -0.5660 -0.7417
18/07/06 06:22:00 23846.2966 -0.5666 -0.7428
18/07/06 06:24:00 23846.2980 -0.5670 -0.7426
18/07/06 06:26:00 23846.2974 -0.5669 -0.7431
18/07/06 06:28:00 23846.2961 -0.5666 -0.7416
18/07/06 06:30:00 23846.2969 -0.5668 -0.7428
18/07/06 06:32:00 23846.2985 -0.5664 -0.7425
18/07/06 06:34:00 23846.2966 -0.5660 -0.7425
18/07/06 06:36:00 23846.2978 -0.5663 -0.7429
18/07/06 06:38:00 23846.2975 -0.5666 -0.7427
18/07/06 06:40:00 23846.2959 -0.5662 -0.7420
18/07/06 06:42:00 23846.2971 -0.5665 -0.7424
18/07/06 06:44:00 23846.2983 -0.5668 -0.7429
18/07/06 06:46:00 23846.2968 -0.5664 -0.7421
18/07/06 06:48:00 23846.2980 -0.5667 -0.7426
18/07/06 06:50:00 23846.2979 -0.5667 -0.7424
18/07/06 06:52:00 23846.2961 -0.5662 -0.7423
18/07/06 06:54:00 23846.2977 -0.5666 -0.7421
18/07/06 06:56:00 23846.2987 -0.5668 -0.7432
18/07/06 06:58:00 23846.2975 -0.5665 -0.7418
18/07/06 07:00:00 23846.2985 -0.5667 -0.7429
18/07/06 07:02:00 23846.2984 -0.5671 -0.7427
18/07/06 07:04:00 23846.2970 -0.5667 -0.7420
18/07/06 07:06:00 23846.2983 -0.5670 -0.7424
18/07/06 07:08:00 23846.2997 -0.5673 -0.7429
18/07/06 07:10:00 23846.2980 -0.5668 -0.7428
18/07/06 07:12:00 23846.2994 -0.5671 -0.7433
18/07/06 07:14:00 23846.2981 -0.5667 -0.7425
18/07/06 07:16:00 23846.2995 -0.5670 -0.7429
18/07/06 07:18:00 23846.2996 -0.5670 -0.7428
18/07/06 07:20:00 23846.2983 -0.5666 -0.7420
18/07/06 07:22:00 23846.2994 -0.5668 -0.7432
18/07/06 07:24:00 23846.2981 -0.5664 -0.7424
18/07/06 07:26:00 23846.2995 -0.5671 -0.7428
18/07/06 07:28:00 23846.2983 -0.5667 -0.7421
18/07/06 07:30:00 23846.2995 -0.5669 -0.7432
18/07/06 07:32:00 23846.2996 -0.5669 -0.7431
18/07/06 07:34:00 23846.2984 -0.5665 -0.7423
18/07/06 07:36:00 23846.2999 -0.5668 -0.7427
18/07/06 07:38:00 23846.2985 -0.5663 -0.7427
18/07/06 07:40:00 23846.3000 -0.5667 -0.7431
18/07/06 07:42:00 23846.2989 -0.5663 -0.7424
18/07/06 07:44:00 23846.3005 -0.5666 -0.7428
18/07/06 07:46:00 23846.2990 -0.5661 -0.7427
18/07/06 07:48:00 23846.3006 -0.5664 -0.7432
18/07/06 07:50:00 23846.2993 -0.5668 -0.7424
18/07/06 07:52:00 23846.2996 -0.5667 -0.7423
18/07/06 07:54:00 23846.2982 -0.5663 -0.7422
18/07/06 07:56:00 23846.2999 -0.5666 -0.7426
18/07/06 07:58:00 23846.2988 -0.5665 -0.7419
18/07/06 08:00:00 23846.3001 -0.5668 -0.7430
18/07/06 08:02:00 23846.2991 -0.5664 -0.7423
18/07/06 08:04:00 23846.3008 -0.5667 -0.7427
18/07/06 08:06:00 23846.2998 -0.5663 -0.7419
18/07/06 08:08:00 23846.3011 -0.5673 -0.7431
18/07/06 08:10:00 23846.3001 -0.5669 -0.7423
18/07/06 08:12:00 23846.3002 -0.5668 -0.7429
18/07/06 08:14:00 23846.2993 -0.5664 -0.7421
18/07/06 08:16:00 23846.3008 -0.5666 -0.7432
18/07/06 08:18:00 23846.2998 -0.5662 -0.7425
18/07/06 08:20:00 23846.3012 -0.5672 -0.7436
18/07/06 08:22:00 23846.3006 -0.5669 -0.7421
18/07/06 08:24:00 23846.3021 -0.5671 -0.7433
18/07/06 08:26:00 23846.3012 -0.5667 -0.7425
18/07/06 08:28:00 23846.3001 -0.5662 -0.7425
18/07/06 08:30:00 23846.3018 -0.5673 -0.7429
18/07/06 08:32:00 23846.3009 -0.5669 -0.7421
18/07/06 08:34:00 23846.3012 -0.5668 -0.7427
18/07/06 08:36:00 23846.3004 -0.5664 -0.7419
18/07/06 08:38:00 23846.3006 -0.5663 -0.7425
18/07/06 08:40:00 23846.3010 -0.5670 -0.7423
18/07/06 08:42:00 23846.2999 -0.5665 -0.7422
18/07/06 08:44:00 23846.3019 -0.5668 -0.7427
18/07/06 08:46:00 23846.3009 -0.5663 -0.7426
18/07/06 08:48:00 23846.3001 -0.5660 -0.7418
18/07/06 08:50:00 23846.3017 -0.5669 -0.7430
18/07/06 08:52:00 23846.3010 -0.5665 -0.7422
18/07/06 08:54:00 23846.3030 -0.5668 -0.7427
18/07/06 08:56:00 23846.3018 -0.5671 -0.7426
18/07/06 08:58:00 23846.3009 -0.5667 -0.7425
18/07/06 09:00:00 23846.3026 -0.5669 -0.7437
18/07/06 09:02:00 23846.3020 -0.5665 -0.7429
18/07/06 09:04:00 23846.3012 -0.5668 -0.7422
18/07/06 09:06:00 23846.3030 -0.5671 -0.7433
18/07/06 09:08:00 23846.3024 -0.5667 -0.7425
18/07/06 09:10:00 23846.3015 -0.5662 -0.7425
18/07/06 09:12:00 23846.3021 -0.5669 -0.7423
18/07/06 09:14:00 23846.3012 -0.5665 -0.7422
18/07/06 09:16:00 23846.3017 -0.5663 -0.7428
18/07/06 09:18:00 23846.3023 -0.5670 -0.7426
18/07/06 09:20:00 23846.3015 -0.5666 -0.7426
18/07/06 09:22:00 23846.3010 -0.5662 -0.7418
18/07/06 09:24:00 23846.3028 -0.5668 -0.7429
18/07/06 09:26:00 23846.3023 -0.5668 -0.7422
18/07/06 09:28:00 23846.3012 -0.5662 -0.7428
18/07/06 09:30:00 23846.3033 -0.5669 -0.7433
18/07/06 09:32:00 23846.3029 -0.5665 -0.7425
18/07/06 09:34:00 23846.3021 -0.5664 -0.7424
18/07/06 09:36:00 23846.3015 -0.5664 -0.7417
18/07/06 09:38:00 23846.3033 -0.5666 -0.7435
18/07/06 09:40:00 23846.3029 -0.5662 -0.7427
18/07/06 09:42:00 23846.3020 -0.5665 -0.7427
18/07/06 09:44:00 23846.3016 -0.5661 -0.7419
18/07/06 09:46:00 23846.3035 -0.5670 -0.7431
18/07/06 09:48:00 23846.3028 -0.5666 -0.7430
18/07/06 09:50:00 23846.3025 -0.5662 -0.7422
18/07/06 09:52:00 23846.3017 -0.5665 -0.7422
18/07/06 09:54:00 23846.3038 -0.5667 -0.7433
18/07/06 09:56:00 23846.3033 -0.5670 -0.7425
18/07/06 09:58:00 23846.3027 -0.5666 -0.7425
18/07/06 10:00:00 23846.3022 -0.5661 -0.7424
18/07/06 10:02:00 23846.3044 -0.5672 -0.7429
18/07/06 10:04:00 23846.3039 -0.5667 -0.7428
18/07/06 10:06:00 23846.3033 -0.5666 -0.7427
18/07/06 10:08:00 23846.3028 -0.5661 -0.7427
18/07/06 10:10:00 23846.3021 -0.5664 -0.7426
18/07/06 10:12:00 23846.3046 -0.5667 -0.7430
18/07/06 10:14:00 23846.3039 -0.5670 -0.7430
18/07/06 10:16:00 23846.3035 -0.5665 -0.7429
18/07/06 10:18:00 23846.3030 -0.5661 -0.7428
18/07/06 10:20:00 23846.3027 -0.5664 -0.7421
18/07/06 10:22:00 23846.3022 -0.5660 -0.7420
18/07/06 10:24:00 23846.3043 -0.5669 -0.7432
18/07/06 10:26:00 23846.3039 -0.5665 -0.7431
18/07/06 10:28:00 23846.3038 -0.5665 -0.7423
18/07/06 10:30:00 23846.3030 -0.5663 -0.7430
18/07/06 10:32:00 23846.3028 -0.5663 -0.7422
18/07/06 10:34:00 23846.3025 -0.5658 -0.7421
18/07/06 10:36:00 23846.3047 -0.5668 -0.7433
18/07/06 10:38:00 23846.3046 -0.5664 -0.7425
18/07/06 10:40:00 23846.3038 -0.5666 -0.7431
18/07/06 10:42:00 23846.3038 -0.5662 -0.7424
18/07/06 10:44:00 23846.3033 -0.5665 -0.7423
18/07/06 10:46:00 23846.3044 -0.5664 -0.7428
18/07/06 10:48:00 23846.3041 -0.5663 -0.7428
18/07/06 10:50:00 23846.3036 -0.5665 -0.7427
18/07/06 10:52:00 23846.3034 -0.5661 -0.7426
18/07/06 10:54:00 23846.3060 -0.5671 -0.7431
18/07/06 10:56:00 23846.3058 -0.5667 -0.7430
18/07/06 10:58:00 23846.3051 -0.5669 -0.7437
18/07/06 11:00:00 23846.3052 -0.5665 -0.7429
18/07/06 11:02:00 23846.3048 -0.5668 -0.7428
18/07/06 11:04:00 23846.3046 -0.5667 -0.7428
18/07/06 11:06:00 23846.3044 -0.5662 -0.7427
18/07/06 11:08:00 23846.3041 -0.5665 -0.7426
18/07/06 11:10:00 23846.3040 -0.5660 -0.7426
18/07/06 11:12:00 23846.3037 -0.5663 -0.7425
18/07/06 11:14:00 23846.3034 -0.5666 -0.7424
18/07/06 11:16:00 23846.3033 -0.5661 -0.7424
18/07/06 11:18:00 23846.3035 -0.5661 -0.7416
18/07/06 11:20:00 23846.3044 -0.5663 -0.7428
18/07/06 11:22:00 23846.3042 -0.5662 -0.7428
18/07/06 11:24:00 23846.3043 -0.5665 -0.7420
18/07/06 11:26:00 23846.3040 -0.5660 -0.7426
18/07/06 11:28:00 23846.3065 -0.5670 -0.7438
18/07/06 11:30:00 23846.3066 -0.5673 -0.7430
18/07/06 11:32:00 23846.3063 -0.5668 -0.7437
18/07/06 11:34:00 23846.3063 -0.5667 -0.7436
18/07/06 11:36:00 23846.3063 -0.5662 -0.7435
18/07/06 11:38:00 23846.3062 -0.5665 -0.7435
18/07/06 11:40:00 23846.3061 -0.5668 -0.7434
18/07/06 11:42:00 23846.3061 -0.5663 -0.7433
18/07/06 11:44:00 23846.3047 -0.5662 -0.7426
18/07/06 11:46:00 23846.3047 -0.5662 -0.7426
18/07/06 11:48:00 23846.3046 -0.5664 -0.7425
18/07/06 11:50:00 23846.3048 -0.5660 -0.7424
18/07/06 11:52:00 23846.3047 -0.5662 -0.7424
18/07/06 11:54:00 23846.3047 -0.5665 -0.7423
18/07/06 11:56:00 23846.3048 -0.5661 -0.7422
18/07/06 11:58:00 23846.3046 -0.5659 -0.7429
18/07/06 12:00:00 23846.3046 -0.5662 -0.7428
18/07/06 12:02:00 23846.3050 -0.5665 -0.7420
18/07/06 12:04:00 23846.3049 -0.5660 -0.7427
18/07/06 12:06:00 23846.3049 -0.5663 -0.7426
18/07/06 12:08:00 23846.3051 -0.5662 -0.7426
18/07/06 12:10:00 23846.3067 -0.5661 -0.7431
18/07/06 12:12:00 23846.3065 -0.5663 -0.7437
18/07/06 12:14:00 23846.3069 -0.5666 -0.7430
18/07/06 12:16:00 23846.3070 -0.5669 -0.7429
18/07/06 12:18:00 23846.3043 -0.5657 -0.7423
18/07/06 12:20:00 23846.3045 -0.5656 -0.7422
18/07/06 12:22:00 23846.3047 -0.5658 -0.7422
18/07/06 12:24:00 23846.3045 -0.5660 -0.7428
18/07/06 12:26:00 23846.3060 -0.5667 -0.7434
18/07/06 12:28:00 23846.3064 -0.5662 -0.7433
18/07/06 12:30:00 23846.3067 -0.5661 -0.7432
18/07/06 12:32:00 23846.3069 -0.5664 -0.7432
18/07/06 12:34:00 23846.3071 -0.5667 -0.7431
18/07/06 12:36:00 23846.3047 -0.5662 -0.7418
18/07/06 12:38:00 23846.3048 -0.5657 -0.7424
18/07/06 12:40:00 23846.3052 -0.5656 -0.7424
18/07/06 12:42:00 23846.3068 -0.5662 -0.7429
18/07/06 12:44:00 23846.3071 -0.5665 -0.7429
18/07/06 12:46:00 23846.3071 -0.5667 -0.7435
18/07/06 12:48:00 23846.3048 -0.5659 -0.7422
18/07/06 12:50:00 23846.3053 -0.5655 -0.7421
18/07/06 12:52:00 23846.3053 -0.5657 -0.7428
18/07/06 12:54:00 23846.3057 -0.5659 -0.7427
18/07/06 12:56:00 23846.3060 -0.5662 -0.7426
18/07/06 12:58:00 23846.3079 -0.5665 -0.7432
18/07/06 13:00:00 23846.3052 -0.5660 -0.7426
18/07/06 13:02:00 23846.3056 -0.5663 -0.7425
18/07/06 13:04:00 23846.3062 -0.5658 -0.7425
18/07/06 13:06:00 23846.3068 -0.5657 -0.7424
18/07/06 13:08:00 23846.3069 -0.5659 -0.7430
18/07/06 13:10:00 23846.3057 -0.5658 -0.7431
18/07/06 13:12:00 23846.3062 -0.5660 -0.7430
18/07/06 13:14:00 23846.3067 -0.5660 -0.7429
18/07/06 13:16:00 23846.3069 -0.5662 -0.7436
18/07/06 13:18:00 23846.3047 -0.5657 -0.7423
18/07/06 13:20:00 23846.3066 -0.5664 -0.7428
18/07/06 13:22:00 23846.3072 -0.5663 -0.7428
18/07/06 13:24:00 23846.3075 -0.5665 -0.7434
18/07/06 13:26:00 23846.3055 -0.5653 -0.7421
18/07/06 13:28:00 23846.3058 -0.5655 -0.7427
18/07/06 13:30:00 23846.3063 -0.5658 -0.7427
18/07/06 13:32:00 23846.3067 -0.5656 -0.7433
18/07/06 13:34:00 23846.3060 -0.5656 -0.7426
18/07/06 13:36:00 23846.3066 -0.5658 -0.7426
18/07/06 13:38:00 23846.3073 -0.5657 -0.7425
18/07/06 13:40:00 23846.3077 -0.5659 -0.7431
18/07/06 13:42:00 23846.3053 -0.5654 -0.7426
18/07/06 13:44:00 23846.3073 -0.5661 -0.7431
18/07/06 13:46:00 23846.3081 -0.5660 -0.7430
18/07/06 13:48:00 23846.3058 -0.5655 -0.7425
18/07/06 13:50:00 23846.3062 -0.5657 -0.7431
18/07/06 13:52:00 23846.3070 -0.5656 -0.7430
18/07/06 13:54:00 23846.3064 -0.5655 -0.7423
18/07/06 13:56:00 23846.3068 -0.5657 -0.7430
18/07/06 13:58:00 23846.3073 -0.5659 -0.7436
18/07/06 14:00:00 23846.3054 -0.5651 -0.7423
18/07/06 14:02:00 23846.3062 -0.5654 -0.7423
18/07/06 14:04:00 23846.3067 -0.5656 -0.7429
18/07/06 14:06:00 23846.3062 -0.5655 -0.7422
18/07/06 14:08:00 23846.3068 -0.5654 -0.7429
18/07/06 14:10:00 23846.3073 -0.5656 -0.7435
18/07/06 14:12:00 23846.3054 -0.5652 -0.7422
18/07/06 14:14:00 23846.3078 -0.5654 -0.7428
18/07/06 14:16:00 23846.3081 -0.5664 -0.7434
18/07/06 14:18:00 23846.3061 -0.5655 -0.7428
18/07/06 14:20:00 23846.3070 -0.5658 -0.7427
18/07/06 14:22:00 23846.3076 -0.5660 -0.7434
18/07/06 14:24:00 23846.3072 -0.5659 -0.7427
18/07/06 14:26:00 23846.3079 -0.5657 -0.7433
18/07/06 14:28:00 23846.3058 -0.5652 -0.7428
18/07/06 14:30:00 23846.3068 -0.5655 -0.7427
18/07/06 14:32:00 23846.3075 -0.5657 -0.7433
18/07/06 14:34:00 23846.3072 -0.5653 -0.7427
18/07/06 14:36:00 23846.3079 -0.5655 -0.7433
18/07/06 14:38:00 23846.3058 -0.5654 -0.7427
18/07/06 14:40:00 23846.3068 -0.5656 -0.7426
18/07/06 14:42:00 23846.3062 -0.5655 -0.7427
18/07/06 14:44:00 23846.3074 -0.5654 -0.7426
18/07/06 14:46:00 23846.3081 -0.5656 -0.7432
18/07/06 14:48:00 23846.3062 -0.5651 -0.7427
18/07/06 14:50:00 23846.3083 -0.5657 -0.7439
18/07/06 14:52:00 23846.3068 -0.5649 -0.7426
18/07/06 14:54:00 23846.3075 -0.5658 -0.7432
18/07/06 14:56:00 23846.3073 -0.5654 -0.7426
18/07/06 14:58:00 23846.3082 -0.5656 -0.7432
18/07/06 15:00:00 23846.3063 -0.5651 -0.7426
18/07/06 15:02:00 23846.3072 -0.5653 -0.7433
18/07/06 15:04:00 23846.3069 -0.5656 -0.7426
18/07/06 15:06:00 23846.3078 -0.5658 -0.7432
18/07/06 15:08:00 23846.3091 -0.5657 -0.7432
18/07/06 15:10:00 23846.3070 -0.5651 -0.7433
18/07/06 15:12:00 23846.3082 -0.5654 -0.7432
18/07/06 15:14:00 23846.3078 -0.5652 -0.7432
18/07/06 15:16:00 23846.3090 -0.5659 -0.7432
18/07/06 15:18:00 23846.3072 -0.5654 -0.7426
18/07/06 15:20:00 23846.3069 -0.5649 -0.7426
18/07/06 15:22:00 23846.3079 -0.5651 -0.7433
18/07/06 15:24:00 23846.3061 -0.5649 -0.7427
18/07/06 15:26:00 23846.3074 -0.5652 -0.7426
18/07/06 15:28:00 23846.3071 -0.5651 -0.7426
18/07/06 15:30:00 23846.3082 -0.5653 -0.7433
18/07/06 15:32:00 23846.3067 -0.5652 -0.7420
18/07/06 15:34:00 23846.3075 -0.5654 -0.7433
18/07/06 15:36:00 23846.3073 -0.5648 -0.7433
18/07/06 15:38:00 23846.3087 -0.5651 -0.7433
18/07/06 15:40:00 23846.3069 -0.5654 -0.7427
18/07/06 15:42:00 23846.3081 -0.5652 -0.7433
18/07/06 15:44:00 23846.3082 -0.5651 -0.7427
18/07/06 15:46:00 23846.3065 -0.5650 -0.7421
18/07/06 15:48:00 23846.3074 -0.5651 -0.7434
18/07/06 15:50:00 23846.3072 -0.5650 -0.7434
18/07/06 15:52:00 23846.3088 -0.5649 -0.7434
18/07/06 15:54:00 23846.3071 -0.5651 -0.7428
18/07/06 15:56:00 23846.3069 -0.5650 -0.7428
18/07/06 15:58:00 23846.3085 -0.5649 -0.7428
18/07/06 16:00:00 23846.3069 -0.5651 -0.7422
18/07/06 16:02:00 23846.3079 -0.5649 -0.7435
18/07/06 16:04:00 23846.3078 -0.5647 -0.7435
18/07/06 16:06:00 23846.3063 -0.5646 -0.7430
18/07/06 16:08:00 23846.3079 -0.5649 -0.7429
18/07/06 16:10:00 23846.3078 -0.5647 -0.7429
18/07/06 16:12:00 23846.3090 -0.5653 -0.7435
18/07/06 16:14:00 23846.3076 -0.5648 -0.7430
18/07/06 16:16:00 23846.3076 -0.5647 -0.7430
18/07/06 16:18:00 23846.3089 -0.5652 -0.7436
18/07/06 16:20:00 23846.3075 -0.5647 -0.7430
18/07/06 16:22:00 23846.3074 -0.5650 -0.7431
18/07/06 16:24:00 23846.3088 -0.5652 -0.7437
18/07/06 16:26:00 23846.3075 -0.5647 -0.7431
18/07/06 16:28:00 23846.3075 -0.5649 -0.7432
18/07/06 16:30:00 23846.3092 -0.5652 -0.7431
18/07/06 16:32:00 23846.3078 -0.5650 -0.7425
18/07/06 16:34:00 23846.3076 -0.5648 -0.7432
18/07/06 16:36:00 23846.3092 -0.5647 -0.7439
18/07/06 16:38:00 23846.3078 -0.5649 -0.7433
18/07/06 16:40:00 23846.3079 -0.5647 -0.7433
18/07/06 16:42:00 23846.3066 -0.5646 -0.7427
18/07/06 16:44:00 23846.3081 -0.5648 -0.7434
18/07/06 16:46:00 23846.3068 -0.5647 -0.7428
18/07/06 16:48:00 23846.3070 -0.5645 -0.7428
18/07/06 16:50:00 23846.3087 -0.5644 -0.7434
18/07/06 16:52:00 23846.3073 -0.5646 -0.7429
18/07/06 16:54:00 23846.3075 -0.5645 -0.7429
18/07/06 16:56:00 23846.3063 -0.5643 -0.7423
18/07/06 16:58:00 23846.3076 -0.5645 -0.7437
18/07/06 17:00:00 23846.3078 -0.5647 -0.7437
18/07/06 17:02:00 23846.3067 -0.5642 -0.7431
18/07/06 17:04:00 23846.3069 -0.5644 -0.7431
18/07/06 17:06:00 23846.3086 -0.5646 -0.7438
18/07/06 17:08:00 23846.3074 -0.5645 -0.7432
18/07/06 17:10:00 23846.3077 -0.5643 -0.7432
18/07/06 17:12:00 23846.3066 -0.5642 -0.7426
18/07/06 17:14:00 23846.3083 -0.5644 -0.7433
18/07/06 17:16:00 23846.3086 -0.5646 -0.7433
18/07/06 17:18:00 23846.3076 -0.5641 -0.7427
18/07/06 17:20:00 23846.3076 -0.5643 -0.7434
18/07/06 17:22:00 23846.3067 -0.5638 -0.7428
18/07/06 17:24:00 23846.3083 -0.5644 -0.7435
18/07/06 17:26:00 23846.3074 -0.5639 -0.7429
18/07/06 17:28:00 23846.3076 -0.5644 -0.7429
18/07/06 17:30:00 23846.3066 -0.5643 -0.7423
18/07/06 17:32:00 23846.3071 -0.5642 -0.7424
18/07/06 17:34:00 23846.3086 -0.5647 -0.7437
18/07/06 17:36:00 23846.3077 -0.5642 -0.7431
18/07/06 17:38:00 23846.3081 -0.5644 -0.7432
18/07/06 17:40:00 23846.3072 -0.5639 -0.7426
18/07/06 17:42:00 23846.3077 -0.5641 -0.7426
18/07/06 17:44:00 23846.3067 -0.5644 -0.7420
18/07/06 17:46:00 23846.3084 -0.5641 -0.7434
18/07/06 17:48:00 23846.3088 -0.5647 -0.7434
18/07/06 17:50:00 23846.3078 -0.5638 -0.7435
18/07/06 17:52:00 23846.3082 -0.5644 -0.7435
18/07/06 17:54:00 23846.3073 -0.5642 -0.7429
18/07/06 17:56:00 23846.3063 -0.5636 -0.7431
18/07/06 17:58:00 23846.3068 -0.5639 -0.7431
18/07/06 18:00:00 23846.3061 -0.5634 -0.7425
18/07/06 18:02:00 23846.3080 -0.5639 -0.7431
18/07/06 18:04:00 23846.3085 -0.5645 -0.7432
18/07/06 18:06:00 23846.3076 -0.5636 -0.7433
18/07/06 18:08:00 23846.3081 -0.5642 -0.7433
18/07/06 18:10:00 23846.3074 -0.5641 -0.7427
18/07/06 18:12:00 23846.3078 -0.5638 -0.7435
18/07/06 18:14:00 23846.3071 -0.5637 -0.7429
18/07/06 18:16:00 23846.3064 -0.5636 -0.7423
18/07/06 18:18:00 23846.3071 -0.5634 -0.7423
18/07/06 18:20:00 23846.3061 -0.5636 -0.7425
18/07/06 18:22:00 23846.3067 -0.5638 -0.7425
18/07/06 18:24:00 23846.3089 -0.5640 -0.7431
18/07/06 18:26:00 23846.3080 -0.5638 -0.7432
18/07/06 18:28:00 23846.3087 -0.5640 -0.7433
18/07/06 18:30:00 23846.3082 -0.5635 -0.7427
18/07/06 18:32:00 23846.3086 -0.5637 -0.7434
18/07/06 18:34:00 23846.3079 -0.5639 -0.7428
18/07/06 18:36:00 23846.3084 -0.5641 -0.7436
18/07/06 18:38:00 23846.3079 -0.5636 -0.7430
18/07/06 18:40:00 23846.3071 -0.5634 -0.7431
18/07/06 18:42:00 23846.3078 -0.5639 -0.7431
18/07/06 18:44:00 23846.3070 -0.5637 -0.7432
18/07/06 18:46:00 23846.3079 -0.5636 -0.7433
18/07/06 18:48:00 23846.3071 -0.5634 -0.7434
18/07/06 18:50:00 23846.3080 -0.5636 -0.7434
18/07/06 18:52:00 23846.3071 -0.5638 -0.7435
18/07/06 18:54:00 23846.3068 -0.5629 -0.7430
18/07/06 18:56:00 23846.3073 -0.5634 -0.7437
18/07/06 18:58:00 23846.3069 -0.5633 -0.7431
18/07/06 19:00:00 23846.3074 -0.5638 -0.7438
18/07/06 19:02:00 23846.3072 -0.5629 -0.7432
18/07/06 19:04:00 23846.3078 -0.5634 -0.7440
18/07/06 19:06:00 23846.3074 -0.5633 -0.7434
18/07/06 19:08:00 23846.3081 -0.5635 -0.7441
18/07/06 19:10:00 23846.3076 -0.5637 -0.7435
18/07/06 19:12:00 23846.3071 -0.5628 -0.7437
18/07/06 19:14:00 23846.3081 -0.5633 -0.7437
18/07/06 19:16:00 23846.3074 -0.5631 -0.7438
18/07/06 19:18:00 23846.3058 -0.5627 -0.7426
18/07/06 19:20:00 23846.3064 -0.5632 -0.7433
18/07/06 19:22:00 23846.3061 -0.5630 -0.7428
18/07/06 19:24:00 23846.3057 -0.5625 -0.7429
18/07/06 19:26:00 23846.3068 -0.5627 -0.7429
18/07/06 19:28:00 23846.3061 -0.5628 -0.7430
18/07/06 19:30:00 23846.3072 -0.5631 -0.7431
18/07/06 19:32:00 23846.3067 -0.5629 -0.7432
18/07/06 19:34:00 23846.3078 -0.5635 -0.7432
18/07/06 19:36:00 23846.3073 -0.5632 -0.7433
18/07/06 19:38:00 23846.3084 -0.5635 -0.7434
18/07/06 19:40:00 23846.3053 -0.5622 -0.7423
18/07/06 19:42:00 23846.3064 -0.5628 -0.7423
18/07/06 19:44:00 23846.3060 -0.5626 -0.7424
18/07/06 19:46:00 23846.3069 -0.5627 -0.7431
18/07/06 19:48:00 23846.3067 -0.5630 -0.7426
18/07/06 19:50:00 23846.3077 -0.5631 -0.7433
18/07/06 19:52:00 23846.3073 -0.5629 -0.7434
18/07/06 19:54:00 23846.3071 -0.5631 -0.7428
18/07/06 19:56:00 23846.3054 -0.5626 -0.7423
18/07/06 19:58:00 23846.3064 -0.5627 -0.7431
18/07/06 20:00:00 23846.3062 -0.5630 -0.7425
18/07/06 20:02:00 23846.3074 -0.5624 -0.7432
18/07/06 20:04:00 23846.3070 -0.5625 -0.7433
18/07/06 20:06:00 23846.3067 -0.5623 -0.7434
18/07/06 20:08:00 23846.3053 -0.5622 -0.7423
18/07/06 20:10:00 23846.3063 -0.5623 -0.7430
18/07/06 20:12:00 23846.3061 -0.5621 -0.7431
18/07/06 20:14:00 23846.3071 -0.5627 -0.7438
18/07/06 20:16:00 23846.3071 -0.5625 -0.7433
18/07/06 20:18:00 23846.3056 -0.5620 -0.7428
18/07/06 20:20:00 23846.3052 -0.5621 -0.7429
18/07/06 20:22:00 23846.3067 -0.5624 -0.7429
18/07/06 20:24:00 23846.3065 -0.5621 -0.7430
18/07/06 20:26:00 23846.3079 -0.5627 -0.7431
18/07/06 20:28:00 23846.3050 -0.5618 -0.7420
18/07/06 20:30:00 23846.3061 -0.5623 -0.7427
18/07/06 20:32:00 23846.3060 -0.5621 -0.7428
18/07/06 20:34:00 23846.3072 -0.5623 -0.7435
18/07/06 20:36:00 23846.3056 -0.5621 -0.7431
18/07/06 20:38:00 23846.3058 -0.5619 -0.7425
18/07/06 20:40:00 23846.3057 -0.5617 -0.7426
18/07/06 20:42:00 23846.3069 -0.5623 -0.7433
18/07/06 20:44:00 23846.3055 -0.5617 -0.7428
18/07/06 20:46:00 23846.3055 -0.5615 -0.7429
18/07/06 20:48:00 23846.3066 -0.5624 -0.7437
18/07/06 20:50:00 23846.3065 -0.5625 -0.7438
18/07/06 20:52:00 23846.3054 -0.5621 -0.7426
18/07/06 20:54:00 23846.3054 -0.5618 -0.7427
18/07/06 20:56:00 23846.3067 -0.5624 -0.7435
18/07/06 20:58:00 23846.3070 -0.5622 -0.7429
18/07/06 21:00:00 23846.3056 -0.5620 -0.7424
18/07/06 21:02:00 23846.3056 -0.5618 -0.7425
18/07/06 21:04:00 23846.3070 -0.5620 -0.7432
18/07/06 21:06:00 23846.3057 -0.5618 -0.7427
18/07/06 21:08:00 23846.3058 -0.5616 -0.7429
18/07/06 21:10:00 23846.3057 -0.5621 -0.7430
18/07/06 21:12:00 23846.3044 -0.5615 -0.7425
18/07/06 21:14:00 23846.3058 -0.5621 -0.7432
18/07/06 21:16:00 23846.3060 -0.5619 -0.7433
18/07/06 21:18:00 23846.3050 -0.5614 -0.7422
18/07/06 21:20:00 23846.3051 -0.5615 -0.7423
18/07/06 21:22:00 23846.3067 -0.5617 -0.7430
18/07/06 21:24:00 23846.3054 -0.5615 -0.7425
18/07/06 21:26:00 23846.3054 -0.5620 -0.7426
18/07/06 21:28:00 23846.3067 -0.5621 -0.7441
18/07/06 21:30:00 23846.3042 -0.5612 -0.7430
18/07/06 21:32:00 23846.3057 -0.5617 -0.7437
18/07/06 21:34:00 23846.3060 -0.5615 -0.7438
18/07/06 21:36:00 23846.3050 -0.5617 -0.7426
18/07/06 21:38:00 23846.3052 -0.5615 -0.7428
18/07/06 21:40:00 23846.3041 -0.5613 -0.7423
18/07/06 21:42:00 23846.3058 -0.5615 -0.7430
18/07/06 21:44:00 23846.3061 -0.5613 -0.7431
18/07/06 21:46:00 23846.3049 -0.5614 -0.7426
18/07/06 21:48:00 23846.3048 -0.5615 -0.7434
18/07/06 21:50:00 23846.3038 -0.5610 -0.7430
18/07/06 21:52:00 23846.3055 -0.5611 -0.7437
18/07/06 21:54:00 23846.3061 -0.5613 -0.7431
18/07/06 21:56:00 23846.3050 -0.5615 -0.7426
18/07/06 21:58:00 23846.3054 -0.5613 -0.7427
18/07/06 22:00:00 23846.3040 -0.5610 -0.7429
18/07/06 22:02:00 23846.3058 -0.5612 -0.7437
18/07/06 22:04:00 23846.3034 -0.5610 -0.7426
18/07/06 22:06:00 23846.3052 -0.5612 -0.7433
18/07/06 22:08:00 23846.3042 -0.5610 -0.7428
18/07/06 22:10:00 23846.3047 -0.5608 -0.7429
18/07/06 22:12:00 23846.3063 -0.5616 -0.7437
18/07/06 22:14:00 23846.3041 -0.5607 -0.7426
18/07/06 22:16:00 23846.3059 -0.5612 -0.7433
18/07/06 22:18:00 23846.3046 -0.5613 -0.7435
18/07/06 22:20:00 23846.3052 -0.5611 -0.7436
18/07/06 22:22:00 23846.3044 -0.5606 -0.7431
18/07/06 22:24:00 23846.3048 -0.5607 -0.7433
18/07/06 22:26:00 23846.3039 -0.5609 -0.7428
18/07/06 22:28:00 23846.3045 -0.5607 -0.7429
18/07/06 22:30:00 23846.3036 -0.5605 -0.7424
18/07/06 22:32:00 23846.3051 -0.5613 -0.7438
18/07/06 22:34:00 23846.3044 -0.5607 -0.7434
18/07/06 22:36:00 23846.3051 -0.5605 -0.7435
18/07/06 22:38:00 23846.3042 -0.5607 -0.7430
18/07/06 22:40:00 23846.3048 -0.5609 -0.7431
18/07/06 22:42:00 23846.3041 -0.5603 -0.7426
18/07/06 22:44:00 23846.3043 -0.5608 -0.7434
18/07/06 22:46:00 23846.3037 -0.5602 -0.7430
18/07/06 22:48:00 23846.3028 -0.5604 -0.7425
18/07/06 22:50:00 23846.3048 -0.5609 -0.7432
18/07/06 22:52:00 23846.3029 -0.5600 -0.7421
18/07/06 22:54:00 23846.3045 -0.5608 -0.7435
18/07/06 22:56:00 23846.3039 -0.5602 -0.7430
18/07/06 22:58:00 23846.3046 -0.5604 -0.7432
18/07/06 23:00:00 23846.3036 -0.5605 -0.7434
18/07/06 23:02:00 23846.3044 -0.5603 -0.7435
18/07/06 23:04:00 23846.3037 -0.5604 -0.7430
18/07/06 23:06:00 23846.3031 -0.5599 -0.7425
18/07/06 23:08:00 23846.3036 -0.5600 -0.7433
18/07/06 23:10:00 23846.3029 -0.5601 -0.7428
18/07/06 23:12:00 23846.3049 -0.5602 -0.7443
18/07/06 23:14:00 23846.3031 -0.5601 -0.7425
18/07/06 23:16:00 23846.3023 -0.5598 -0.7427
18/07/06 23:18:00 23846.3044 -0.5607 -0.7434
18/07/06 23:20:00 23846.3023 -0.5597 -0.7430
18/07/06 23:22:00 23846.3044 -0.5606 -0.7438
18/07/06 23:24:00 23846.3040 -0.5600 -0.7433
18/07/06 23:26:00 23846.3022 -0.5595 -0.7422
18/07/06 23:28:00 23846.3040 -0.5603 -0.7436
18/07/06 23:30:00 23846.3037 -0.5597 -0.7431
18/07/06 23:32:00 23846.3015 -0.5595 -0.7427
18/07/06 23:34:00 23846.3038 -0.5596 -0.7434
18/07/06 23:36:00 23846.3033 -0.5598 -0.7430
18/07/06 23:38:00 23846.3029 -0.5596 -0.7425
18/07/06 23:40:00 23846.3035 -0.5601 -0.7433
18/07/06 23:42:00 23846.3029 -0.5594 -0.7435
18/07/06 23:44:00 23846.3024 -0.5596 -0.7430
18/07/06 23:46:00 23846.3035 -0.5594 -0.7431
18/07/06 23:48:00 23846.3031 -0.5596 -0.7426
18/07/06 23:50:00 23846.3024 -0.5593 -0.7429
18/07/06 23:52:00 23846.3031 -0.5597 -0.7437
18/07/06 23:54:00 23846.3027 -0.5599 -0.7432
18/07/06 23:56:00 23846.3025 -0.5593 -0.7427
18/07/06 23:58:00 23846.3032 -0.5598 -0.7435
18/07/07 00:00:00 23846.3030 -0.5592 -0.7430
18/07/07 00:02:00 23846.3024 -0.5593 -0.7433
18/07/07 00:04:00 23846.3021 -0.5591 -0.7428
18/07/07 00:06:00 23846.3031 -0.5597 -0.7429
18/07/07 00:08:00 23846.3027 -0.5590 -0.7431
18/07/07 00:10:00 23846.3021 -0.5591 -0.7433
18/07/07 00:12:00 23846.3032 -0.5597 -0.7434
18/07/07 00:14:00 23846.3030 -0.5595 -0.7429
18/07/07 00:16:00 23846.3025 -0.5596 -0.7432
18/07/07 00:18:00 23846.3007 -0.5585 -0.7428
18/07/07 00:20:00 23846.3032 -0.5594 -0.7435
18/07/07 00:22:00 23846.3027 -0.5595 -0.7437
18/07/07 00:24:00 23846.3013 -0.5586 -0.7426
18/07/07 00:26:00 23846.3008 -0.5587 -0.7428
18/07/07 00:28:00 23846.3007 -0.5585 -0.7423
18/07/07 00:30:00 23846.3030 -0.5593 -0.7438
18/07/07 00:32:00 23846.3015 -0.5591 -0.7427
18/07/07 00:34:00 23846.3012 -0.5585 -0.7429
18/07/07 00:36:00 23846.3008 -0.5586 -0.7431
18/07/07 00:38:00 23846.3020 -0.5591 -0.7432
18/07/07 00:40:00 23846.3021 -0.5586 -0.7427
18/07/07 00:42:00 23846.3017 -0.5587 -0.7429
18/07/07 00:44:00 23846.3013 -0.5588 -0.7432
18/07/07 00:46:00 23846.3010 -0.5585 -0.7434
18/07/07 00:48:00 23846.2996 -0.5583 -0.7423
18/07/07 00:50:00 23846.3020 -0.5591 -0.7437
18/07/07 00:52:00 23846.3022 -0.5585 -0.7432
18/07/07 00:54:00 23846.3005 -0.5583 -0.7428
18/07/07 00:56:00 23846.3005 -0.5585 -0.7423
18/07/07 00:58:00 23846.3002 -0.5585 -0.7425
18/07/07 01:00:00 23846.3001 -0.5579 -0.7428
18/07/07 01:02:00 23846.3012 -0.5584 -0.7436
18/07/07 01:04:00 23846.3012 -0.5585 -0.7431
18/07/07 01:06:00 23846.3011 -0.5583 -0.7433
18/07/07 01:08:00 23846.3009 -0.5584 -0.7435
18/07/07 01:10:00 23846.3006 -0.5585 -0.7437
18/07/07 01:12:00 23846.2994 -0.5583 -0.7426
18/07/07 01:14:00 23846.2997 -0.5577 -0.7421
18/07/07 01:16:00 23846.3022 -0.5585 -0.7436
18/07/07 01:18:00 23846.3007 -0.5583 -0.7432
18/07/07 01:20:00 23846.3008 -0.5584 -0.7427
18/07/07 01:22:00 23846.3009 -0.5578 -0.7429
18/07/07 01:24:00 23846.3008 -0.5579 -0.7431
18/07/07 01:26:00 23846.3006 -0.5580 -0.7433
18/07/07 01:28:00 23846.2995 -0.5578 -0.7422
18/07/07 01:30:00 23846.2995 -0.5575 -0.7424
18/07/07 01:32:00 23846.2994 -0.5576 -0.7427
18/07/07 01:34:00 23846.2993 -0.5577 -0.7429
18/07/07 01:36:00 23846.2993 -0.5578 -0.7431
18/07/07 01:38:00 23846.3006 -0.5583 -0.7439
18/07/07 01:40:00 23846.3006 -0.5584 -0.7441
18/07/07 01:42:00 23846.3011 -0.5578 -0.7436
18/07/07 01:44:00 23846.2997 -0.5575 -0.7432
18/07/07 01:46:00 23846.2997 -0.5576 -0.7435
18/07/07 01:48:00 23846.3000 -0.5578 -0.7430
18/07/07 01:50:00 23846.3001 -0.5579 -0.7432
18/07/07 01:52:00 23846.3001 -0.5580 -0.7434
18/07/07 01:54:00 23846.2989 -0.5574 -0.7430
18/07/07 01:56:00 23846.2993 -0.5575 -0.7425
18/07/07 01:58:00 23846.2991 -0.5575 -0.7434
18/07/07 02:00:00 23846.2992 -0.5576 -0.7436
18/07/07 02:02:00 23846.2996 -0.5578 -0.7432
18/07/07 02:04:00 23846.2984 -0.5575 -0.7428
18/07/07 02:06:00 23846.2985 -0.5576 -0.7430
18/07/07 02:08:00 23846.2989 -0.5570 -0.7432
18/07/07 02:10:00 23846.2990 -0.5571 -0.7434
18/07/07 02:12:00 23846.2992 -0.5572 -0.7436
18/07/07 02:14:00 23846.2981 -0.5569 -0.7432
18/07/07 02:16:00 23846.2986 -0.5571 -0.7427
18/07/07 02:18:00 23846.2988 -0.5572 -0.7429
18/07/07 02:20:00 23846.2987 -0.5572 -0.7439
18/07/07 02:22:00 23846.2993 -0.5574 -0.7434
18/07/07 02:24:00 23846.2995 -0.5575 -0.7436
18/07/07 02:26:00 23846.2984 -0.5572 -0.7432
18/07/07 02:28:00 23846.2987 -0.5573 -0.7434
18/07/07 02:30:00 23846.2990 -0.5574 -0.7436
18/07/07 02:32:00 23846.2995 -0.5568 -0.7438
18/07/07 02:34:00 23846.3001 -0.5569 -0.7433
18/07/07 02:36:00 23846.2974 -0.5562 -0.7430
18/07/07 02:38:00 23846.2964 -0.5560 -0.7426
18/07/07 02:40:00 23846.2971 -0.5561 -0.7422
18/07/07 02:42:00 23846.2971 -0.5562 -0.7431
18/07/07 02:44:00 23846.2975 -0.5563 -0.7433
18/07/07 02:46:00 23846.2982 -0.5564 -0.7428
18/07/07 02:48:00 23846.2986 -0.5565 -0.7430
18/07/07 02:50:00 23846.2974 -0.5562 -0.7433
18/07/07 02:52:00 23846.2981 -0.5564 -0.7428
18/07/07 02:54:00 23846.2983 -0.5564 -0.7437
18/07/07 02:56:00 23846.2987 -0.5565 -0.7440
18/07/07 02:58:00 23846.2968 -0.5559 -0.7422
18/07/07 03:00:00 23846.2970 -0.5559 -0.7432
18/07/07 03:02:00 23846.2961 -0.5557 -0.7428
18/07/07 03:04:00 23846.2969 -0.5558 -0.7423
18/07/07 03:06:00 23846.2971 -0.5559 -0.7432
18/07/07 03:08:00 23846.2977 -0.5560 -0.7434
18/07/07 03:10:00 23846.2980 -0.5568 -0.7436
18/07/07 03:12:00 23846.2959 -0.5562 -0.7426
18/07/07 03:14:00 23846.2962 -0.5562 -0.7435
18/07/07 03:16:00 23846.2957 -0.5560 -0.7424
18/07/07 03:18:00 23846.2963 -0.5561 -0.7427
18/07/07 03:20:00 23846.2966 -0.5561 -0.7436
18/07/07 03:22:00 23846.2975 -0.5563 -0.7431
18/07/07 03:24:00 23846.2951 -0.5556 -0.7428
18/07/07 03:26:00 23846.2958 -0.5557 -0.7430
18/07/07 03:28:00 23846.2965 -0.5558 -0.7432
18/07/07 03:30:00 23846.2958 -0.5555 -0.7428
18/07/07 03:32:00 23846.2965 -0.5556 -0.7430
18/07/07 03:34:00 23846.2972 -0.5557 -0.7432
18/07/07 03:36:00 23846.2948 -0.5554 -0.7429
18/07/07 03:38:00 23846.2958 -0.5555 -0.7424
18/07/07 03:40:00 23846.2962 -0.5556 -0.7434
18/07/07 03:42:00 23846.2970 -0.5557 -0.7436
18/07/07 03:44:00 23846.2950 -0.5550 -0.7426
18/07/07 03:46:00 23846.2955 -0.5550 -0.7435
18/07/07 03:48:00 23846.2953 -0.5549 -0.7424
18/07/07 03:50:00 23846.2956 -0.5556 -0.7433
18/07/07 03:52:00 23846.2964 -0.5557 -0.7435
18/07/07 03:54:00 23846.2945 -0.5551 -0.7425
18/07/07 03:56:00 23846.2950 -0.5551 -0.7434
18/07/07 03:58:00 23846.2959 -0.5552 -0.7436
18/07/07 04:00:00 23846.2940 -0.5546 -0.7426
18/07/07 04:02:00 23846.2947 -0.5554 -0.7429
18/07/07 04:04:00 23846.2956 -0.5555 -0.7431
18/07/07 04:06:00 23846.2949 -0.5552 -0.7434
18/07/07 04:08:00 23846.2944 -0.5549 -0.7430
18/07/07 04:10:00 23846.2940 -0.5546 -0.7426
18/07/07 04:12:00 23846.2946 -0.5550 -0.7435
18/07/07 04:14:00 23846.2955 -0.5551 -0.7437
18/07/07 04:16:00 23846.2938 -0.5545 -0.7427
18/07/07 04:18:00 23846.2945 -0.5545 -0.7436
18/07/07 04:20:00 23846.2957 -0.5547 -0.7431
18/07/07 04:22:00 23846.2935 -0.5547 -0.7428
18/07/07 04:24:00 23846.2946 -0.5548 -0.7431
18/07/07 04:26:00 23846.2939 -0.5545 -0.7434
18/07/07 04:28:00 23846.2936 -0.5542 -0.7430
18/07/07 04:30:00 23846.2931 -0.5547 -0.7426
18/07/07 04:32:00 23846.2939 -0.5547 -0.7435
18/07/07 04:34:00 23846.2923 -0.5540 -0.7425
18/07/07 04:36:00 23846.2933 -0.5545 -0.7427
18/07/07 04:38:00 23846.2941 -0.5545 -0.7436
18/07/07 04:40:00 23846.2925 -0.5539 -0.7426
18/07/07 04:42:00 23846.2933 -0.5539 -0.7435
18/07/07 04:44:00 23846.2946 -0.5548 -0.7430
18/07/07 04:46:00 23846.2927 -0.5541 -0.7427
18/07/07 04:48:00 23846.2936 -0.5541 -0.7436
18/07/07 04:50:00 23846.2946 -0.5550 -0.7439
18/07/07 04:52:00 23846.2928 -0.5543 -0.7436
18/07/07 04:54:00 23846.2943 -0.5544 -0.7431
18/07/07 04:56:00 23846.2924 -0.5541 -0.7428
18/07/07 04:58:00 23846.2936 -0.5542 -0.7430
18/07/07 05:00:00 23846.2932 -0.5539 -0.7433
18/07/07 05:02:00 23846.2913 -0.5539 -0.7430
18/07/07 05:04:00 23846.2926 -0.5540 -0.7432
18/07/07 05:06:00 23846.2908 -0.5533 -0.7429
18/07/07 05:08:00 23846.2923 -0.5538 -0.7424
18/07/07 05:10:00 23846.2934 -0.5538 -0.7433
18/07/07 05:12:00 23846.2920 -0.5532 -0.7423
18/07/07 05:14:00 23846.2928 -0.5540 -0.7432
18/07/07 05:16:00 23846.2912 -0.5533 -0.7429
18/07/07 05:18:00 23846.2925 -0.5534 -0.7431
18/07/07 05:20:00 23846.2907 -0.5534 -0.7428
18/07/07 05:22:00 23846.2921 -0.5535 -0.7431
18/07/07 05:24:00 23846.2904 -0.5531 -0.7428
18/07/07 05:26:00 23846.2918 -0.5532 -0.7430
18/07/07 05:28:00 23846.2929 -0.5533 -0.7439
18/07/07 05:30:00 23846.2915 -0.5534 -0.7429
18/07/07 05:32:00 23846.2926 -0.5534 -0.7438
18/07/07 05:34:00 23846.2912 -0.5535 -0.7428
18/07/07 05:36:00 23846.2923 -0.5535 -0.7437
18/07/07 05:38:00 23846.2907 -0.5532 -0.7434
18/07/07 05:40:00 23846.2922 -0.5533 -0.7436
18/07/07 05:42:00 23846.2907 -0.5526 -0.7433
18/07/07 05:44:00 23846.2921 -0.5534 -0.7435
18/07/07 05:46:00 23846.2906 -0.5527 -0.7432
18/07/07 05:48:00 23846.2921 -0.5532 -0.7434
18/07/07 05:50:00 23846.2906 -0.5525 -0.7431
18/07/07 05:52:00 23846.2920 -0.5533 -0.7434
18/07/07 05:54:00 23846.2906 -0.5526 -0.7431
18/07/07 05:56:00 23846.2906 -0.5531 -0.7427
18/07/07 05:58:00 23846.2906 -0.5527 -0.7430
18/07/07 06:00:00 23846.2905 -0.5527 -0.7433
18/07/07 06:02:00 23846.2908 -0.5525 -0.7429
18/07/07 06:04:00 23846.2889 -0.5524 -0.7433
18/07/07 06:06:00 23846.2906 -0.5525 -0.7435
18/07/07 06:08:00 23846.2891 -0.5525 -0.7432
18/07/07 06:10:00 23846.2908 -0.5526 -0.7434
18/07/07 06:12:00 23846.2894 -0.5523 -0.7431
18/07/07 06:14:00 23846.2911 -0.5524 -0.7433
18/07/07 06:16:00 23846.2896 -0.5524 -0.7430
18/07/07 06:18:00 23846.2911 -0.5524 -0.7439
18/07/07 06:20:00 23846.2896 -0.5525 -0.7436
18/07/07 06:22:00 23846.2886 -0.5522 -0.7426
18/07/07 06:24:00 23846.2901 -0.5522 -0.7435
18/07/07 06:26:00 23846.2890 -0.5523 -0.7425
18/07/07 06:28:00 23846.2902 -0.5523 -0.7442
18/07/07 06:30:00 23846.2892 -0.5520 -0.7432
18/07/07 06:32:00 23846.2880 -0.5513 -0.7429
18/07/07 06:34:00 23846.2897 -0.5522 -0.7431
18/07/07 06:36:00 23846.2883 -0.5522 -0.7428
18/07/07 06:38:00 23846.2899 -0.5522 -0.7437
18/07/07 06:40:00 23846.2887 -0.5519 -0.7434
18/07/07 06:42:00 23846.2879 -0.5512 -0.7424
18/07/07 06:44:00 23846.2893 -0.5520 -0.7433
18/07/07 06:46:00 23846.2880 -0.5520 -0.7430
18/07/07 06:48:00 23846.2869 -0.5513 -0.7427
18/07/07 06:50:00 23846.2888 -0.5518 -0.7429
18/07/07 06:52:00 23846.2874 -0.5510 -0.7433
18/07/07 06:54:00 23846.2865 -0.5511 -0.7423
18/07/07 06:56:00 23846.2880 -0.5518 -0.7432
18/07/07 06:58:00 23846.2870 -0.5511 -0.7429
18/07/07 07:00:00 23846.2859 -0.5508 -0.7426
18/07/07 07:02:00 23846.2877 -0.5516 -0.7428
18/07/07 07:04:00 23846.2865 -0.5508 -0.7432
18/07/07 07:06:00 23846.2870 -0.5509 -0.7428
18/07/07 07:08:00 23846.2873 -0.5513 -0.7431
18/07/07 07:10:00 23846.2877 -0.5510 -0.7434
18/07/07 07:12:00 23846.2866 -0.5510 -0.7431
18/07/07 07:14:00 23846.2886 -0.5515 -0.7434
18/07/07 07:16:00 23846.2874 -0.5507 -0.7438
18/07/07 07:18:00 23846.2866 -0.5508 -0.7427
18/07/07 07:20:00 23846.2855 -0.5508 -0.7424
18/07/07 07:22:00 23846.2873 -0.5512 -0.7434
18/07/07 07:24:00 23846.2865 -0.5505 -0.7431
18/07/07 07:26:00 23846.2854 -0.5505 -0.7428
18/07/07 07:28:00 23846.2847 -0.5507 -0.7418
18/07/07 07:30:00 23846.2863 -0.5506 -0.7434
18/07/07 07:32:00 23846.2857 -0.5503 -0.7424
18/07/07 07:34:00 23846.2845 -0.5503 -0.7428
18/07/07 07:36:00 23846.2852 -0.5504 -0.7424
18/07/07 07:38:00 23846.2856 -0.5500 -0.7434
18/07/07 07:40:00 23846.2863 -0.5504 -0.7430
18/07/07 07:42:00 23846.2850 -0.5504 -0.7434
18/07/07 07:44:00 23846.2845 -0.5501 -0.7424
18/07/07 07:46:00 23846.2862 -0.5501 -0.7440
18/07/07 07:48:00 23846.2857 -0.5502 -0.7430
18/07/07 07:50:00 23846.2848 -0.5502 -0.7427
18/07/07 07:52:00 23846.2840 -0.5499 -0.7424
18/07/07 07:54:00 23846.2832 -0.5499 -0.7421
18/07/07 07:56:00 23846.2852 -0.5499 -0.7430
18/07/07 07:58:00 23846.2844 -0.5499 -0.7427
18/07/07 08:00:00 23846.2834 -0.5495 -0.7431
18/07/07 08:02:00 23846.2843 -0.5500 -0.7427
18/07/07 08:04:00 23846.2833 -0.5496 -0.7431
18/07/07 08:06:00 23846.2857 -0.5497 -0.7433
18/07/07 08:08:00 23846.2850 -0.5497 -0.7430
18/07/07 08:10:00 23846.2839 -0.5496 -0.7434
18/07/07 08:12:00 23846.2836 -0.5494 -0.7424
18/07/07 08:14:00 23846.2826 -0.5493 -0.7428
18/07/07 08:16:00 23846.2821 -0.5494 -0.7418
18/07/07 08:18:00 23846.2840 -0.5497 -0.7434
18/07/07 08:20:00 23846.2835 -0.5490 -0.7431
18/07/07 08:22:00 23846.2842 -0.5494 -0.7434
18/07/07 08:24:00 23846.2835 -0.5495 -0.7431
18/07/07 08:26:00 23846.2830 -0.5491 -0.7428
18/07/07 08:28:00 23846.2823 -0.5491 -0.7425
18/07/07 08:30:00 23846.2818 -0.5488 -0.7422
18/07/07 08:32:00 23846.2809 -0.5487 -0.7426
18/07/07 08:34:00 23846.2830 -0.5495 -0.7435
18/07/07 08:36:00 23846.2828 -0.5492 -0.7425
18/07/07 08:38:00 23846.2835 -0.5488 -0.7436
18/07/07 08:40:00 23846.2830 -0.5488 -0.7433
18/07/07 08:42:00 23846.2824 -0.5489 -0.7430
18/07/07 08:44:00 23846.2820 -0.5485 -0.7426
18/07/07 08:46:00 23846.2812 -0.5485 -0.7430
18/07/07 08:48:00 23846.2807 -0.5485 -0.7427
18/07/07 08:50:00 23846.2819 -0.5486 -0.7424
18/07/07 08:52:00 23846.2812 -0.5486 -0.7428
18/07/07 08:54:00 23846.2808 -0.5482 -0.7425
18/07/07 08:56:00 23846.2828 -0.5489 -0.7441
18/07/07 08:58:00 23846.2823 -0.5489 -0.7438
18/07/07 09:00:00 23846.2823 -0.5487 -0.7428
18/07/07 09:02:00 23846.2816 -0.5486 -0.7432
18/07/07 09:04:00 23846.2812 -0.5486 -0.7429
18/07/07 09:06:00 23846.2806 -0.5482 -0.7433
18/07/07 09:08:00 23846.2816 -0.5486 -0.7436
18/07/07 09:10:00 23846.2812 -0.5486 -0.7433
18/07/07 09:12:00 23846.2810 -0.5483 -0.7430
18/07/07 09:14:00 23846.2806 -0.5483 -0.7427
18/07/07 09:16:00 23846.2801 -0.5479 -0.7431
18/07/07 09:18:00 23846.2798 -0.5479 -0.7428
18/07/07 09:20:00 23846.2808 -0.5483 -0.7431
18/07/07 09:22:00 23846.2804 -0.5479 -0.7435
18/07/07 09:24:00 23846.2801 -0.5479 -0.7432
18/07/07 09:26:00 23846.2798 -0.5480 -0.7429
18/07/07 09:28:00 23846.2794 -0.5475 -0.7433
18/07/07 09:30:00 23846.2791 -0.5476 -0.7430
18/07/07 09:32:00 23846.2803 -0.5480 -0.7433
18/07/07 09:34:00 23846.2802 -0.5476 -0.7430
18/07/07 09:36:00 23846.2800 -0.5476 -0.7427
18/07/07 09:38:00 23846.2796 -0.5472 -0.7431
18/07/07 09:40:00 23846.2794 -0.5472 -0.7428
18/07/07 09:42:00 23846.2792 -0.5473 -0.7425
18/07/07 09:44:00 23846.2803 -0.5472 -0.7435
18/07/07 09:46:00 23846.2799 -0.5480 -0.7432
18/07/07 09:48:00 23846.2796 -0.5476 -0.7436
18/07/07 09:50:00 23846.2768 -0.5468 -0.7421
18/07/07 09:52:00 23846.2780 -0.5472 -0.7424
18/07/07 09:54:00 23846.2778 -0.5468 -0.7428
18/07/07 09:56:00 23846.2777 -0.5469 -0.7425
18/07/07 09:58:00 23846.2777 -0.5465 -0.7422
18/07/07 10:00:00 23846.2774 -0.5465 -0.7426
18/07/07 10:02:00 23846.2771 -0.5464 -0.7430
18/07/07 10:04:00 23846.2783 -0.5472 -0.7433
18/07/07 10:06:00 23846.2780 -0.5471 -0.7437
18/07/07 10:08:00 23846.2781 -0.5468 -0.7434
18/07/07 10:10:00 23846.2781 -0.5468 -0.7431
18/07/07 10:12:00 23846.2765 -0.5464 -0.7429
18/07/07 10:14:00 23846.2766 -0.5460 -0.7426
18/07/07 10:16:00 23846.2763 -0.5464 -0.7430
18/07/07 10:18:00 23846.2764 -0.5464 -0.7427
18/07/07 10:20:00 23846.2764 -0.5464 -0.7423
18/07/07 10:22:00 23846.2763 -0.5460 -0.7427
18/07/07 10:24:00 23846.2775 -0.5463 -0.7438
18/07/07 10:26:00 23846.2776 -0.5463 -0.7435
18/07/07 10:28:00 23846.2747 -0.5459 -0.7426
18/07/07 10:30:00 23846.2748 -0.5459 -0.7423
18/07/07 10:32:00 23846.2764 -0.5460 -0.7426
18/07/07 10:34:00 23846.2763 -0.5459 -0.7430
18/07/07 10:36:00 23846.2761 -0.5462 -0.7434
18/07/07 10:38:00 23846.2763 -0.5463 -0.7431
18/07/07 10:40:00 23846.2749 -0.5455 -0.7429
18/07/07 10:42:00 23846.2752 -0.5455 -0.7426
18/07/07 10:44:00 23846.2750 -0.5458 -0.7430
18/07/07 10:46:00 23846.2752 -0.5458 -0.7427
18/07/07 10:48:00 23846.2752 -0.5458 -0.7431
18/07/07 10:50:00 23846.2742 -0.5451 -0.7422
18/07/07 10:52:00 23846.2740 -0.5458 -0.7426
18/07/07 10:54:00 23846.2741 -0.5453 -0.7430
18/07/07 10:56:00 23846.2744 -0.5454 -0.7427
18/07/07 10:58:00 23846.2759 -0.5453 -0.7437
18/07/07 11:00:00 23846.2730 -0.5452 -0.7429
18/07/07 11:02:00 23846.2735 -0.5449 -0.7426
18/07/07 11:04:00 23846.2739 -0.5449 -0.7423
18/07/07 11:06:00 23846.2749 -0.5455 -0.7440
18/07/07 11:08:00 23846.2726 -0.5448 -0.7425
18/07/07 11:10:00 23846.2730 -0.5449 -0.7422
18/07/07 11:12:00 23846.2729 -0.5444 -0.7433
18/07/07 11:14:00 23846.2746 -0.5451 -0.7436
18/07/07 11:16:00 23846.2723 -0.5444 -0.7421
18/07/07 11:18:00 23846.2725 -0.5444 -0.7425
18/07/07 11:20:00 23846.2725 -0.5447 -0.7429
18/07/07 11:22:00 23846.2744 -0.5451 -0.7432
18/07/07 11:24:00 23846.2717 -0.5446 -0.7424
18/07/07 11:26:00 23846.2719 -0.5446 -0.7428
18/07/07 11:28:00 23846.2726 -0.5443 -0.7425
18/07/07 11:30:00 23846.2713 -0.5442 -0.7423
18/07/07 11:32:00 23846.2716 -0.5441 -0.7427
18/07/07 11:34:00 23846.2718 -0.5441 -0.7431
18/07/07 11:36:00 23846.2723 -0.5445 -0.7428
18/07/07 11:38:00 23846.2712 -0.5441 -0.7426
18/07/07 11:40:00 23846.2714 -0.5444 -0.7430
18/07/07 11:42:00 23846.2720 -0.5444 -0.7427
18/07/07 11:44:00 23846.2711 -0.5436 -0.7425
18/07/07 11:46:00 23846.2713 -0.5439 -0.7429
18/07/07 11:48:00 23846.2717 -0.5439 -0.7433
18/07/07 11:50:00 23846.2709 -0.5439 -0.7423
18/07/07 11:52:00 23846.2713 -0.5439 -0.7427
18/07/07 11:54:00 23846.2716 -0.5438 -0.7431
18/07/07 11:56:00 23846.2706 -0.5437 -0.7429
18/07/07 11:58:00 23846.2713 -0.5438 -0.7426
18/07/07 12:00:00 23846.2713 -0.5440 -0.7437
18/07/07 12:02:00 23846.2694 -0.5429 -0.7422
18/07/07 12:04:00 23846.2710 -0.5440 -0.7432
18/07/07 12:06:00 23846.2689 -0.5428 -0.7424
18/07/07 12:08:00 23846.2692 -0.5435 -0.7428
18/07/07 12:10:00 23846.2698 -0.5431 -0.7432
18/07/07 12:12:00 23846.2690 -0.5435 -0.7423
18/07/07 12:14:00 23846.2696 -0.5431 -0.7427
18/07/07 12:16:00 23846.2700 -0.5434 -0.7431
18/07/07 12:18:00 23846.2692 -0.5430 -0.7429
18/07/07 12:20:00 23846.2697 -0.5433 -0.7433
18/07/07 12:22:00 23846.2678 -0.5426 -0.7418
18/07/07 12:24:00 23846.2693 -0.5432 -0.7435
18/07/07 12:26:00 23846.2675 -0.5424 -0.7420
18/07/07 12:28:00 23846.2680 -0.5428 -0.7424
18/07/07 12:30:00 23846.2700 -0.5431 -0.7434
18/07/07 12:32:00 23846.2678 -0.5427 -0.7426
18/07/07 12:34:00 23846.2684 -0.5426 -0.7430
18/07/07 12:36:00 23846.2676 -0.5426 -0.7427
18/07/07 12:38:00 23846.2686 -0.5426 -0.7424
18/07/07 12:40:00 23846.2662 -0.5421 -0.7423
18/07/07 12:42:00 23846.2682 -0.5424 -0.7433
18/07/07 12:44:00 23846.2664 -0.5420 -0.7418
18/07/07 12:46:00 23846.2670 -0.5424 -0.7422
18/07/07 12:48:00 23846.2675 -0.5422 -0.7433
18/07/07 12:50:00 23846.2668 -0.5422 -0.7431
18/07/07 12:52:00 23846.2678 -0.5422 -0.7428
18/07/07 12:54:00 23846.2671 -0.5422 -0.7426
18/07/07 12:56:00 23846.2675 -0.5424 -0.7437
18/07/07 12:58:00 23846.2656 -0.5416 -0.7429
18/07/07 13:00:00 23846.2679 -0.5424 -0.7432
18/07/07 13:02:00 23846.2660 -0.5416 -0.7424
18/07/07 13:04:00 23846.2668 -0.5419 -0.7428
18/07/07 13:06:00 23846.2659 -0.5418 -0.7433
18/07/07 13:08:00 23846.2670 -0.5418 -0.7430
18/07/07 13:10:00 23846.2651 -0.5414 -0.7422
18/07/07 13:12:00 23846.2673 -0.5417 -0.7432
18/07/07 13:14:00 23846.2651 -0.5412 -0.7430
18/07/07 13:16:00 23846.2646 -0.5411 -0.7428
18/07/07 13:18:00 23846.2655 -0.5411 -0.7432
18/07/07 13:20:00 23846.2639 -0.5407 -0.7417
18/07/07 13:22:00 23846.2660 -0.5418 -0.7427
18/07/07 13:24:00 23846.2641 -0.5405 -0.7426
18/07/07 13:26:00 23846.2648 -0.5412 -0.7430
18/07/07 13:28:00 23846.2644 -0.5412 -0.7428
18/07/07 13:30:00 23846.2652 -0.5415 -0.7432
18/07/07 13:32:00 23846.2635 -0.5407 -0.7424
18/07/07 13:34:00 23846.2628 -0.5405 -0.7429
18/07/07 13:36:00 23846.2640 -0.5409 -0.7426
18/07/07 13:38:00 23846.2637 -0.5405 -0.7424
18/07/07 13:40:00 23846.2647 -0.5408 -0.7428
18/07/07 13:42:00 23846.2627 -0.5403 -0.7427
18/07/07 13:44:00 23846.2638 -0.5403 -0.7431
18/07/07 13:46:00 23846.2634 -0.5402 -0.7429
18/07/07 13:48:00 23846.2630 -0.5405 -0.7426
18/07/07 13:50:00 23846.2640 -0.5409 -0.7430
18/07/07 13:52:00 23846.2624 -0.5401 -0.7422
18/07/07 13:54:00 23846.2618 -0.5399 -0.7427
18/07/07 13:56:00 23846.2629 -0.5402 -0.7431
18/07/07 13:58:00 23846.2612 -0.5398 -0.7423
18/07/07 14:00:00 23846.2638 -0.5401 -0.7433
18/07/07 14:02:00 23846.2622 -0.5397 -0.7425
18/07/07 14:04:00 23846.2615 -0.5399 -0.7430
18/07/07 14:06:00 23846.2627 -0.5403 -0.7434
18/07/07 14:08:00 23846.2611 -0.5398 -0.7426
18/07/07 14:10:00 23846.2610 -0.5394 -0.7424
18/07/07 14:12:00 23846.2621 -0.5397 -0.7428
18/07/07 14:14:00 23846.2620 -0.5397 -0.7426
18/07/07 14:16:00 23846.2601 -0.5395 -0.7424
18/07/07 14:18:00 23846.2613 -0.5399 -0.7428
18/07/07 14:20:00 23846.2613 -0.5391 -0.7426
18/07/07 14:22:00 23846.2597 -0.5390 -0.7418
18/07/07 14:24:00 23846.2607 -0.5392 -0.7429
18/07/07 14:26:00 23846.2606 -0.5392 -0.7427
18/07/07 14:28:00 23846.2601 -0.5394 -0.7432
18/07/07 14:30:00 23846.2614 -0.5397 -0.7436
18/07/07 14:32:00 23846.2600 -0.5393 -0.7428
18/07/07 14:34:00 23846.2600 -0.5389 -0.7426
18/07/07 14:36:00 23846.2586 -0.5385 -0.7418
18/07/07 14:38:00 23846.2596 -0.5387 -0.7429
18/07/07 14:40:00 23846.2592 -0.5389 -0.7434
18/07/07 14:42:00 23846.2579 -0.5385 -0.7425
18/07/07 14:44:00 23846.2579 -0.5384 -0.7423
18/07/07 14:46:00 23846.2593 -0.5388 -0.7427
18/07/07 14:48:00 23846.2592 -0.5391 -0.7425
18/07/07 14:50:00 23846.2578 -0.5378 -0.7424
18/07/07 14:52:00 23846.2578 -0.5381 -0.7422
18/07/07 14:54:00 23846.2589 -0.5384 -0.7433
18/07/07 14:56:00 23846.2577 -0.5380 -0.7425
18/07/07 14:58:00 23846.2578 -0.5379 -0.7423
18/07/07 15:00:00 23846.2575 -0.5381 -0.7428
18/07/07 15:02:00 23846.2590 -0.5385 -0.7432
18/07/07 15:04:00 23846.2577 -0.5380 -0.7424
18/07/07 15:06:00 23846.2575 -0.5383 -0.7428
18/07/07 15:08:00 23846.2560 -0.5377 -0.7427
18/07/07 15:10:00 23846.2562 -0.5377 -0.7425
18/07/07 15:12:00 23846.2577 -0.5380 -0.7429
18/07/07 15:14:00 23846.2562 -0.5379 -0.7428
18/07/07 15:16:00 23846.2564 -0.5378 -0.7426
18/07/07 15:18:00 23846.2566 -0.5378 -0.7424
18/07/07 15:20:00 23846.2552 -0.5373 -0.7423
18/07/07 15:22:00 23846.2564 -0.5379 -0.7434
18/07/07 15:24:00 23846.2567 -0.5378 -0.7432
18/07/07 15:26:00 23846.2553 -0.5373 -0.7431
18/07/07 15:28:00 23846.2555 -0.5376 -0.7428
18/07/07 15:30:00 23846.2545 -0.5372 -0.7420
18/07/07 15:32:00 23846.2545 -0.5371 -0.7425
18/07/07 15:34:00 23846.2562 -0.5374 -0.7429
18/07/07 15:36:00 23846.2564 -0.5377 -0.7427
18/07/07 15:38:00 23846.2552 -0.5372 -0.7426
18/07/07 15:40:00 23846.2552 -0.5370 -0.7431
18/07/07 15:42:00 23846.2540 -0.5365 -0.7430
18/07/07 15:44:00 23846.2543 -0.5368 -0.7428
18/07/07 15:46:00 23846.2533 -0.5364 -0.7420
18/07/07 15:48:00 23846.2534 -0.5363 -0.7424
18/07/07 15:50:00 23846.2551 -0.5370 -0.7428
18/07/07 15:52:00 23846.2539 -0.5365 -0.7427
18/07/07 15:54:00 23846.2544 -0.5364 -0.7425
18/07/07 15:56:00 23846.2532 -0.5359 -0.7424
18/07/07 15:58:00 23846.2533 -0.5361 -0.7429
18/07/07 16:00:00 23846.2519 -0.5364 -0.7428
18/07/07 16:02:00 23846.2524 -0.5363 -0.7426
18/07/07 16:04:00 23846.2527 -0.5362 -0.7431
18/07/07 16:06:00 23846.2519 -0.5357 -0.7423
18/07/07 16:08:00 23846.2520 -0.5360 -0.7428
18/07/07 16:10:00 23846.2512 -0.5355 -0.7419
18/07/07 16:12:00 23846.2528 -0.5358 -0.7430
18/07/07 16:14:00 23846.2533 -0.5361 -0.7428
18/07/07 16:16:00 23846.2523 -0.5356 -0.7427
18/07/07 16:18:00 23846.2524 -0.5362 -0.7432
18/07/07 16:20:00 23846.2514 -0.5357 -0.7431
18/07/07 16:22:00 23846.2520 -0.5356 -0.7429
18/07/07 16:24:00 23846.2509 -0.5355 -0.7428
18/07/07 16:26:00 23846.2516 -0.5354 -0.7426
18/07/07 16:28:00 23846.2520 -0.5353 -0.7431
18/07/07 16:30:00 23846.2508 -0.5355 -0.7429
18/07/07 16:32:00 23846.2515 -0.5355 -0.7427
18/07/07 16:34:00 23846.2505 -0.5353 -0.7426
18/07/07 16:36:00 23846.2509 -0.5352 -0.7431
18/07/07 16:38:00 23846.2503 -0.5348 -0.7423
18/07/07 16:40:00 23846.2505 -0.5354 -0.7428
18/07/07 16:42:00 23846.2496 -0.5349 -0.7427
18/07/07 16:44:00 23846.2500 -0.5351 -0.7432
18/07/07 16:46:00 23846.2492 -0.5346 -0.7431
18/07/07 16:48:00 23846.2500 -0.5345 -0.7428
18/07/07 16:50:00 23846.2489 -0.5348 -0.7427
18/07/07 16:52:00 23846.2495 -0.5346 -0.7432
18/07/07 16:54:00 23846.2489 -0.5346 -0.7424
18/07/07 16:56:00 23846.2494 -0.5344 -0.7429
18/07/07 16:58:00 23846.2484 -0.5347 -0.7428
18/07/07 17:00:00 23846.2490 -0.5345 -0.7433
18/07/07 17:02:00 23846.2486 -0.5341 -0.7425
18/07/07 17:04:00 23846.2491 -0.5343 -0.7430
18/07/07 17:06:00 23846.2468 -0.5342 -0.7422
18/07/07 17:08:00 23846.2461 -0.5337 -0.7421
18/07/07 17:10:00 23846.2470 -0.5336 -0.7419
18/07/07 17:12:00 23846.2461 -0.5338 -0.7418
18/07/07 17:14:00 23846.2468 -0.5337 -0.7423
18/07/07 17:16:00 23846.2460 -0.5336 -0.7422
18/07/07 17:18:00 23846.2467 -0.5334 -0.7427
18/07/07 17:20:00 23846.2472 -0.5340 -0.7432
18/07/07 17:22:00 23846.2466 -0.5335 -0.7430
18/07/07 17:24:00 23846.2473 -0.5334 -0.7435
18/07/07 17:26:00 23846.2465 -0.5336 -0.7434
18/07/07 17:28:00 23846.2476 -0.5336 -0.7432
18/07/07 17:30:00 23846.2455 -0.5330 -0.7425
18/07/07 17:32:00 23846.2448 -0.5333 -0.7424
18/07/07 17:34:00 23846.2456 -0.5331 -0.7429
18/07/07 17:36:00 23846.2450 -0.5326 -0.7428
18/07/07 17:38:00 23846.2457 -0.5332 -0.7432
18/07/07 17:40:00 23846.2452 -0.5327 -0.7431
18/07/07 17:42:00 23846.2462 -0.5330 -0.7429
18/07/07 17:44:00 23846.2441 -0.5329 -0.7422
18/07/07 17:46:00 23846.2437 -0.5324 -0.7421
18/07/07 17:48:00 23846.2444 -0.5330 -0.7426
18/07/07 17:50:00 23846.2439 -0.5325 -0.7425
18/07/07 17:52:00 23846.2448 -0.5323 -0.7430
18/07/07 17:54:00 23846.2442 -0.5326 -0.7428
18/07/07 17:56:00 23846.2423 -0.5320 -0.7421
18/07/07 17:58:00 23846.2432 -0.5323 -0.7426
18/07/07 18:00:00 23846.2427 -0.5321 -0.7425
18/07/07 18:02:00 23846.2437 -0.5320 -0.7430
18/07/07 18:04:00 23846.2431 -0.5322 -0.7429
18/07/07 18:06:00 23846.2441 -0.5321 -0.7434
18/07/07 18:08:00 23846.2422 -0.5319 -0.7426
18/07/07 18:10:00 23846.2419 -0.5314 -0.7425
18/07/07 18:12:00 23846.2427 -0.5320 -0.7430
18/07/07 18:14:00 23846.2423 -0.5319 -0.7429
18/07/07 18:16:00 23846.2406 -0.5314 -0.7422
18/07/07 18:18:00 23846.2416 -0.5316 -0.7427
18/07/07 18:20:00 23846.2411 -0.5318 -0.7426
18/07/07 18:22:00 23846.2422 -0.5317 -0.7431
18/07/07 18:24:00 23846.2420 -0.5312 -0.7429
18/07/07 18:26:00 23846.2402 -0.5310 -0.7422
18/07/07 18:28:00 23846.2414 -0.5309 -0.7427
18/07/07 18:30:00 23846.2410 -0.5311 -0.7426
18/07/07 18:32:00 23846.2420 -0.5314 -0.7431
18/07/07 18:34:00 23846.2404 -0.5309 -0.7424
18/07/07 18:36:00 23846.2400 -0.5311 -0.7423
18/07/07 18:38:00 23846.2412 -0.5313 -0.7427
18/07/07 18:40:00 23846.2381 -0.5308 -0.7414
18/07/07 18:42:00 23846.2391 -0.5306 -0.7426
18/07/07 18:44:00 23846.2401 -0.5312 -0.7431
18/07/07 18:46:00 23846.2400 -0.5307 -0.7430
18/07/07 18:48:00 23846.2384 -0.5305 -0.7423
18/07/07 18:50:00 23846.2383 -0.5300 -0.7421
18/07/07 18:52:00 23846.2394 -0.5306 -0.7426
18/07/07 18:54:00 23846.2380 -0.5297 -0.7419
18/07/07 18:56:00 23846.2375 -0.5299 -0.7425
18/07/07 18:58:00 23846.2386 -0.5305 -0.7430
18/07/07 19:00:00 23846.2371 -0.5300 -0.7423
18/07/07 19:02:00 23846.2371 -0.5298 -0.7422
18/07/07 19:04:00 23846.2383 -0.5300 -0.7427
18/07/07 19:06:00 23846.2365 -0.5298 -0.7426
18/07/07 19:08:00 23846.2364 -0.5300 -0.7425
18/07/07 19:10:00 23846.2378 -0.5299 -0.7430
18/07/07 19:12:00 23846.2363 -0.5298 -0.7423
18/07/07 19:14:00 23846.2364 -0.5292 -0.7422
18/07/07 19:16:00 23846.2377 -0.5295 -0.7427
18/07/07 19:18:00 23846.2363 -0.5293 -0.7419
18/07/07 19:20:00 23846.2362 -0.5296 -0.7418
18/07/07 19:22:00 23846.2372 -0.5301 -0.7430
18/07/07 19:24:00 23846.2360 -0.5292 -0.7423
18/07/07 19:26:00 23846.2359 -0.5294 -0.7422
18/07/07 19:28:00 23846.2343 -0.5292 -0.7422
18/07/07 19:30:00 23846.2358 -0.5291 -0.7427
18/07/07 19:32:00 23846.2358 -0.5293 -0.7425
18/07/07 19:34:00 23846.2342 -0.5291 -0.7425
18/07/07 19:36:00 23846.2342 -0.5293 -0.7424
18/07/07 19:38:00 23846.2331 -0.5284 -0.7417
18/07/07 19:40:00 23846.2342 -0.5289 -0.7429
18/07/07 19:42:00 23846.2342 -0.5291 -0.7428
18/07/07 19:44:00 23846.2331 -0.5283 -0.7420
18/07/07 19:46:00 23846.2343 -0.5288 -0.7432
18/07/07 19:48:00 23846.2330 -0.5286 -0.7425
18/07/07 19:50:00 23846.2334 -0.5281 -0.7424
18/07/07 19:52:00 23846.2321 -0.5280 -0.7417
18/07/07 19:54:00 23846.2336 -0.5286 -0.7422
18/07/07 19:56:00 23846.2335 -0.5287 -0.7428
18/07/07 19:58:00 23846.2325 -0.5278 -0.7420
18/07/07 20:00:00 23846.2340 -0.5284 -0.7425
18/07/07 20:02:00 23846.2325 -0.5282 -0.7425
18/07/07 20:04:00 23846.2327 -0.5284 -0.7424
18/07/07 20:06:00 23846.2315 -0.5275 -0.7424
18/07/07 20:08:00 23846.2317 -0.5277 -0.7422
18/07/07 20:10:00 23846.2303 -0.5274 -0.7422
18/07/07 20:12:00 23846.2319 -0.5281 -0.7427
18/07/07 20:14:00 23846.2308 -0.5271 -0.7427
18/07/07 20:16:00 23846.2310 -0.5273 -0.7426
18/07/07 20:18:00 23846.2300 -0.5272 -0.7419
18/07/07 20:20:00 23846.2316 -0.5278 -0.7424
18/07/07 20:22:00 23846.2303 -0.5275 -0.7423
18/07/07 20:24:00 23846.2308 -0.5270 -0.7422
18/07/07 20:26:00 23846.2295 -0.5268 -0.7422
18/07/07 20:28:00 23846.2312 -0.5274 -0.7427
18/07/07 20:30:00 23846.2286 -0.5268 -0.7421
18/07/07 20:32:00 23846.2303 -0.5274 -0.7426
18/07/07 20:34:00 23846.2291 -0.5272 -0.7425
18/07/07 20:36:00 23846.2294 -0.5266 -0.7431
18/07/07 20:38:00 23846.2284 -0.5264 -0.7424
18/07/07 20:40:00 23846.2275 -0.5263 -0.7417
18/07/07 20:42:00 23846.2293 -0.5269 -0.7422
18/07/07 20:44:00 23846.2281 -0.5266 -0.7421
18/07/07 20:46:00 23846.2283 -0.5268 -0.7427
18/07/07 20:48:00 23846.2276 -0.5259 -0.7420
18/07/07 20:50:00 23846.2278 -0.5260 -0.7426
18/07/07 20:52:00 23846.2270 -0.5259 -0.7419
18/07/07 20:54:00 23846.2258 -0.5256 -0.7418
18/07/07 20:56:00 23846.2276 -0.5254 -0.7430
18/07/07 20:58:00 23846.2268 -0.5253 -0.7423
18/07/07 21:00:00 23846.2274 -0.5255 -0.7422
18/07/07 21:02:00 23846.2263 -0.5253 -0.7422
18/07/07 21:04:00 23846.2255 -0.5251 -0.7415
18/07/07 21:06:00 23846.2258 -0.5253 -0.7420
18/07/07 21:08:00 23846.2248 -0.5250 -0.7420
18/07/07 21:10:00 23846.2265 -0.5256 -0.7432
18/07/07 21:12:00 23846.2258 -0.5254 -0.7425
18/07/07 21:14:00 23846.2253 -0.5245 -0.7418
18/07/07 21:16:00 23846.2256 -0.5247 -0.7424
18/07/07 21:18:00 23846.2249 -0.5245 -0.7416
18/07/07 21:20:00 23846.2240 -0.5243 -0.7416
18/07/07 21:22:00 23846.2257 -0.5248 -0.7428
18/07/07 21:24:00 23846.2234 -0.5242 -0.7422
18/07/07 21:26:00 23846.2255 -0.5248 -0.7427
18/07/07 21:28:00 23846.2246 -0.5246 -0.7427
18/07/07 21:30:00 23846.2240 -0.5244 -0.7419
18/07/07 21:32:00 23846.2245 -0.5246 -0.7425
18/07/07 21:34:00 23846.2236 -0.5243 -0.7425
18/07/07 21:36:00 23846.2230 -0.5242 -0.7418
18/07/07 21:38:00 23846.2222 -0.5239 -0.7417
18/07/07 21:40:00 23846.2227 -0.5241 -0.7423
18/07/07 21:42:00 23846.2219 -0.5239 -0.7423
18/07/07 21:44:00 23846.2213 -0.5237 -0.7416
18/07/07 21:46:00 23846.2233 -0.5242 -0.7428
18/07/07 21:48:00 23846.2228 -0.5241 -0.7421
18/07/07 21:50:00 23846.2222 -0.5231 -0.7420
18/07/07 21:52:00 23846.2226 -0.5240 -0.7426
18/07/07 21:54:00 23846.2218 -0.5238 -0.7426
18/07/07 21:56:00 23846.2214 -0.5236 -0.7419
18/07/07 21:58:00 23846.2207 -0.5234 -0.7419
18/07/07 22:00:00 23846.2213 -0.5235 -0.7424
18/07/07 22:02:00 23846.2206 -0.5233 -0.7424
18/07/07 22:04:00 23846.2199 -0.5230 -0.7424
18/07/07 22:06:00 23846.2193 -0.5228 -0.7424
18/07/07 22:08:00 23846.2203 -0.5230 -0.7423
18/07/07 22:10:00 23846.2199 -0.5229 -0.7415
18/07/07 22:12:00 23846.2193 -0.5227 -0.7415
18/07/07 22:14:00 23846.2187 -0.5224 -0.7415
18/07/07 22:16:00 23846.2206 -0.5237 -0.7427
18/07/07 22:18:00 23846.2186 -0.5231 -0.7421
18/07/07 22:20:00 23846.2182 -0.5221 -0.7420
18/07/07 22:22:00 23846.2180 -0.5219 -0.7413
18/07/07 22:24:00 23846.2174 -0.5217 -0.7413
18/07/07 22:26:00 23846.2196 -0.5222 -0.7425
18/07/07 22:28:00 23846.2190 -0.5220 -0.7425
18/07/07 22:30:00 23846.2170 -0.5221 -0.7418
18/07/07 22:32:00 23846.2165 -0.5219 -0.7418
18/07/07 22:34:00 23846.2163 -0.5217 -0.7411
18/07/07 22:36:00 23846.2185 -0.5223 -0.7423
18/07/07 22:38:00 23846.2180 -0.5220 -0.7423
18/07/07 22:40:00 23846.2173 -0.5217 -0.7430
18/07/07 22:42:00 23846.2156 -0.5219 -0.7416
18/07/07 22:44:00 23846.2151 -0.5217 -0.7416
18/07/07 22:46:00 23846.2174 -0.5222 -0.7428
18/07/07 22:48:00 23846.2170 -0.5220 -0.7428
18/07/07 22:50:00 23846.2168 -0.5210 -0.7428
18/07/07 22:52:00 23846.2149 -0.5211 -0.7421
18/07/07 22:54:00 23846.2148 -0.5210 -0.7414
18/07/07 22:56:00 23846.2145 -0.5207 -0.7414
18/07/07 22:58:00 23846.2141 -0.5205 -0.7414
18/07/07 23:00:00 23846.2133 -0.5209 -0.7420
18/07/07 23:02:00 23846.2157 -0.5215 -0.7432
18/07/07 23:04:00 23846.2144 -0.5209 -0.7419
18/07/07 23:06:00 23846.2141 -0.5207 -0.7419
18/07/07 23:08:00 23846.2136 -0.5212 -0.7419
18/07/07 23:10:00 23846.2135 -0.5202 -0.7418
18/07/07 23:12:00 23846.2133 -0.5200 -0.7418
18/07/07 23:14:00 23846.2130 -0.5197 -0.7418
18/07/07 23:16:00 23846.2126 -0.5202 -0.7418
18/07/07 23:18:00 23846.2124 -0.5200 -0.7417
18/07/07 23:20:00 23846.2136 -0.5202 -0.7423
18/07/07 23:22:00 23846.2132 -0.5207 -0.7423
18/07/07 23:24:00 23846.2130 -0.5204 -0.7423
18/07/07 23:26:00 23846.2128 -0.5202 -0.7423
18/07/07 23:28:00 23846.2127 -0.5200 -0.7422
18/07/07 23:30:00 23846.2123 -0.5205 -0.7422
18/07/07 23:32:00 23846.2124 -0.5195 -0.7422
18/07/07 23:34:00 23846.2110 -0.5189 -0.7416
18/07/07 23:36:00 23846.2104 -0.5193 -0.7423
18/07/07 23:38:00 23846.2103 -0.5191 -0.7422
18/07/07 23:40:00 23846.2105 -0.5189 -0.7415
18/07/07 23:42:00 23846.2102 -0.5194 -0.7415
18/07/07 23:44:00 23846.2099 -0.5191 -0.7422
18/07/07 23:46:00 23846.2097 -0.5196 -0.7421
18/07/07 23:48:00 23846.2096 -0.5194 -0.7421
18/07/07 23:50:00 23846.2096 -0.5191 -0.7421
18/07/07 23:52:00 23846.2083 -0.5185 -0.7415
18/07/07 23:54:00 23846.2083 -0.5183 -0.7415
18/07/07 23:56:00 23846.2083 -0.5180 -0.7414
18/07/07 23:58:00 23846.2082 -0.5185 -0.7414
18/07/08 00:00:00 23846.2079 -0.5182 -0.7421
18/07/08 00:02:00 23846.2078 -0.5187 -0.7421
18/07/08 00:04:00 23846.2079 -0.5185 -0.7420
18/07/08 00:06:00 23846.2080 -0.5183 -0.7420
18/07/08 00:08:00 23846.2081 -0.5180 -0.7420
18/07/08 00:10:00 23846.2066 -0.5173 -0.7421
18/07/08 00:12:00 23846.2065 -0.5178 -0.7421
18/07/08 00:14:00 23846.2066 -0.5176 -0.7420
18/07/08 00:16:00 23846.2066 -0.5181 -0.7420
18/07/08 00:18:00 23846.2067 -0.5179 -0.7420
18/07/08 00:20:00 23846.2067 -0.5184 -0.7420
18/07/08 00:22:00 23846.2069 -0.5181 -0.7419
18/07/08 00:24:00 23846.2068 -0.5178 -0.7426
18/07/08 00:26:00 23846.2071 -0.5176 -0.7426
18/07/08 00:28:00 23846.2059 -0.5170 -0.7420
18/07/08 00:30:00 23846.2060 -0.5175 -0.7420
18/07/08 00:32:00 23846.2046 -0.5168 -0.7420
18/07/08 00:34:00 23846.2033 -0.5169 -0.7414
18/07/08 00:36:00 23846.2036 -0.5167 -0.7414
18/07/08 00:38:00 23846.2037 -0.5172 -0.7413
18/07/08 00:40:00 23846.2039 -0.5161 -0.7420
18/07/08 00:42:00 23846.2040 -0.5166 -0.7420
18/07/08 00:44:00 23846.2042 -0.5171 -0.7420
18/07/08 00:46:00 23846.2042 -0.5168 -0.7427
18/07/08 00:48:00 23846.2044 -0.5173 -0.7426
18/07/08 00:50:00 23846.2020 -0.5163 -0.7414
18/07/08 00:52:00 23846.2024 -0.5161 -0.7414
18/07/08 00:54:00 23846.2025 -0.5157 -0.7421
18/07/08 00:56:00 23846.2027 -0.5162 -0.7420
18/07/08 00:58:00 23846.2018 -0.5156 -0.7414
18/07/08 01:00:00 23846.2018 -0.5161 -0.7421
18/07/08 01:02:00 23846.2022 -0.5158 -0.7421
18/07/08 01:04:00 23846.2025 -0.5163 -0.7420
18/07/08 01:06:00 23846.1999 -0.5152 -0.7415
18/07/08 01:08:00 23846.2004 -0.5150 -0.7415
18/07/08 01:10:00 23846.2004 -0.5154 -0.7422
18/07/08 01:12:00 23846.2010 -0.5152 -0.7422
18/07/08 01:14:00 23846.2013 -0.5157 -0.7421
18/07/08 01:16:00 23846.1986 -0.5153 -0.7416
18/07/08 01:18:00 23846.1992 -0.5151 -0.7416
18/07/08 01:20:00 23846.1997 -0.5149 -0.7415
18/07/08 01:22:00 23846.1998 -0.5153 -0.7422
18/07/08 01:24:00 23846.2004 -0.5151 -0.7422
18/07/08 01:26:00 23846.1978 -0.5147 -0.7417
18/07/08 01:28:00 23846.1984 -0.5145 -0.7416
18/07/08 01:30:00 23846.1985 -0.5149 -0.7423
18/07/08 01:32:00 23846.1992 -0.5147 -0.7423
18/07/08 01:34:00 23846.1998 -0.5144 -0.7423
18/07/08 01:36:00 23846.1973 -0.5141 -0.7417
18/07/08 01:38:00 23846.1978 -0.5146 -0.7417
18/07/08 01:40:00 23846.1982 -0.5143 -0.7424
18/07/08 01:42:00 23846.1970 -0.5143 -0.7425
18/07/08 01:44:00 23846.1967 -0.5138 -0.7411
18/07/08 01:46:00 23846.1969 -0.5142 -0.7418
18/07/08 01:48:00 23846.1960 -0.5135 -0.7419
18/07/08 01:50:00 23846.1966 -0.5140 -0.7419
18/07/08 01:52:00 23846.1955 -0.5140 -0.7419
18/07/08 01:54:00 23846.1949 -0.5134 -0.7413
18/07/08 01:56:00 23846.1957 -0.5132 -0.7413
18/07/08 01:58:00 23846.1947 -0.5132 -0.7414
18/07/08 02:00:00 23846.1950 -0.5136 -0.7420
18/07/08 02:02:00 23846.1945 -0.5130 -0.7414
18/07/08 02:04:00 23846.1935 -0.5131 -0.7415
18/07/08 02:06:00 23846.1938 -0.5135 -0.7422
18/07/08 02:08:00 23846.1934 -0.5129 -0.7415
18/07/08 02:10:00 23846.1942 -0.5126 -0.7415
18/07/08 02:12:00 23846.1933 -0.5127 -0.7416
18/07/08 02:14:00 23846.1926 -0.5128 -0.7410
18/07/08 02:16:00 23846.1931 -0.5132 -0.7416
18/07/08 02:18:00 23846.1923 -0.5125 -0.7417
18/07/08 02:20:00 23846.1919 -0.5119 -0.7411
18/07/08 02:22:00 23846.1924 -0.5123 -0.7418
18/07/08 02:24:00 23846.1915 -0.5123 -0.7418
18/07/08 02:26:00 23846.1909 -0.5125 -0.7412
18/07/08 02:28:00 23846.1917 -0.5121 -0.7419
18/07/08 02:30:00 23846.1910 -0.5114 -0.7420
18/07/08 02:32:00 23846.1918 -0.5120 -0.7419
18/07/08 02:34:00 23846.1910 -0.5120 -0.7420
18/07/08 02:36:00 23846.1905 -0.5121 -0.7414
18/07/08 02:38:00 23846.1911 -0.5125 -0.7421
18/07/08 02:40:00 23846.1907 -0.5111 -0.7421
18/07/08 02:42:00 23846.1916 -0.5116 -0.7421
18/07/08 02:44:00 23846.1908 -0.5116 -0.7422
18/07/08 02:46:00 23846.1901 -0.5117 -0.7423
18/07/08 02:48:00 23846.1897 -0.5118 -0.7416
18/07/08 02:50:00 23846.1892 -0.5111 -0.7417
18/07/08 02:52:00 23846.1898 -0.5115 -0.7424
18/07/08 02:54:00 23846.1896 -0.5109 -0.7417
18/07/08 02:56:00 23846.1890 -0.5109 -0.7418
18/07/08 02:58:00 23846.1883 -0.5110 -0.7419
18/07/08 03:00:00 23846.1881 -0.5103 -0.7413
18/07/08 03:02:00 23846.1875 -0.5104 -0.7413
18/07/08 03:04:00 23846.1882 -0.5108 -0.7420
18/07/08 03:06:00 23846.1876 -0.5108 -0.7421
18/07/08 03:08:00 23846.1870 -0.5109 -0.7422
18/07/08 03:10:00 23846.1869 -0.5103 -0.7415
18/07/08 03:12:00 23846.1864 -0.5103 -0.7416
18/07/08 03:14:00 23846.1861 -0.5104 -0.7410
18/07/08 03:16:00 23846.1856 -0.5104 -0.7410
18/07/08 03:18:00 23846.1849 -0.5097 -0.7418
18/07/08 03:20:00 23846.1847 -0.5098 -0.7412
18/07/08 03:22:00 23846.1858 -0.5095 -0.7419
18/07/08 03:24:00 23846.1853 -0.5095 -0.7419
18/07/08 03:26:00 23846.1851 -0.5096 -0.7413
18/07/08 03:28:00 23846.1859 -0.5092 -0.7427
18/07/08 03:30:00 23846.1857 -0.5093 -0.7421
18/07/08 03:32:00 23846.1853 -0.5094 -0.7421
18/07/08 03:34:00 23846.1848 -0.5094 -0.7422
18/07/08 03:36:00 23846.1847 -0.5095 -0.7416
18/07/08 03:38:00 23846.1842 -0.5087 -0.7423
18/07/08 03:40:00 23846.1841 -0.5089 -0.7417
18/07/08 03:42:00 23846.1837 -0.5089 -0.7418
18/07/08 03:44:00 23846.1820 -0.5085 -0.7412
18/07/08 03:46:00 23846.1819 -0.5078 -0.7413
18/07/08 03:48:00 23846.1815 -0.5079 -0.7414
18/07/08 03:50:00 23846.1813 -0.5087 -0.7408
18/07/08 03:52:00 23846.1820 -0.5091 -0.7421
18/07/08 03:54:00 23846.1822 -0.5085 -0.7415
18/07/08 03:56:00 23846.1819 -0.5085 -0.7416
18/07/08 03:58:00 23846.1813 -0.5084 -0.7424
18/07/08 04:00:00 23846.1814 -0.5086 -0.7417
18/07/08 04:02:00 23846.1813 -0.5079 -0.7418
18/07/08 04:04:00 23846.1811 -0.5079 -0.7419
18/07/08 04:06:00 23846.1795 -0.5076 -0.7413
18/07/08 04:08:00 23846.1793 -0.5076 -0.7414
18/07/08 04:10:00 23846.1791 -0.5076 -0.7415
18/07/08 04:12:00 23846.1791 -0.5069 -0.7415
18/07/08 04:14:00 23846.1792 -0.5070 -0.7409
18/07/08 04:16:00 23846.1799 -0.5081 -0.7423
18/07/08 04:18:00 23846.1789 -0.5071 -0.7411
18/07/08 04:20:00 23846.1785 -0.5071 -0.7418
18/07/08 04:22:00 23846.1783 -0.5071 -0.7419
18/07/08 04:24:00 23846.1782 -0.5071 -0.7420
18/07/08 04:26:00 23846.1768 -0.5068 -0.7414
18/07/08 04:28:00 23846.1772 -0.5062 -0.7408
18/07/08 04:30:00 23846.1766 -0.5069 -0.7416
18/07/08 04:32:00 23846.1768 -0.5070 -0.7410
18/07/08 04:34:00 23846.1765 -0.5069 -0.7417
18/07/08 04:36:00 23846.1766 -0.5062 -0.7418
18/07/08 04:38:00 23846.1766 -0.5063 -0.7419
18/07/08 04:40:00 23846.1766 -0.5063 -0.7419
18/07/08 04:42:00 23846.1753 -0.5059 -0.7414
18/07/08 04:44:00 23846.1753 -0.5060 -0.7415
18/07/08 04:46:00 23846.1753 -0.5060 -0.7415
18/07/08 04:48:00 23846.1753 -0.5061 -0.7416
18/07/08 04:50:00 23846.1754 -0.5061 -0.7417
18/07/08 04:52:00 23846.1754 -0.5061 -0.7418
18/07/08 04:54:00 23846.1742 -0.5058 -0.7412
18/07/08 04:56:00 23846.1743 -0.5058 -0.7413
18/07/08 04:58:00 23846.1729 -0.5046 -0.7415
18/07/08 05:00:00 23846.1730 -0.5047 -0.7415
18/07/08 05:02:00 23846.1730 -0.5054 -0.7416
18/07/08 05:04:00 23846.1731 -0.5055 -0.7417
18/07/08 05:06:00 23846.1735 -0.5048 -0.7417
18/07/08 05:08:00 23846.1723 -0.5044 -0.7412
18/07/08 05:10:00 23846.1720 -0.5051 -0.7420
18/07/08 05:12:00 23846.1724 -0.5052 -0.7414
18/07/08 05:14:00 23846.1712 -0.5041 -0.7415
18/07/08 05:16:00 23846.1715 -0.5049 -0.7409
18/07/08 05:18:00 23846.1714 -0.5049 -0.7417
18/07/08 05:20:00 23846.1719 -0.5042 -0.7417
18/07/08 05:22:00 23846.1708 -0.5038 -0.7412
18/07/08 05:24:00 23846.1709 -0.5046 -0.7413
18/07/08 05:26:00 23846.1695 -0.5042 -0.7414
18/07/08 05:28:00 23846.1700 -0.5035 -0.7415
18/07/08 05:30:00 23846.1701 -0.5042 -0.7416
18/07/08 05:32:00 23846.1704 -0.5043 -0.7417
18/07/08 05:34:00 23846.1694 -0.5039 -0.7411
18/07/08 05:36:00 23846.1681 -0.5035 -0.7413
18/07/08 05:38:00 23846.1685 -0.5035 -0.7414
18/07/08 05:40:00 23846.1688 -0.5036 -0.7414
18/07/08 05:42:00 23846.1692 -0.5036 -0.7415
18/07/08 05:44:00 23846.1680 -0.5032 -0.7417
18/07/08 05:46:00 23846.1684 -0.5032 -0.7417
18/07/08 05:48:00 23846.1671 -0.5028 -0.7419
18/07/08 05:50:00 23846.1665 -0.5025 -0.7407
18/07/08 05:52:00 23846.1665 -0.5032 -0.7414
18/07/08 05:54:00 23846.1669 -0.5032 -0.7415
18/07/08 05:56:00 23846.1660 -0.5020 -0.7417
18/07/08 05:58:00 23846.1662 -0.5028 -0.7417
18/07/08 06:00:00 23846.1654 -0.5025 -0.7412
18/07/08 06:02:00 23846.1659 -0.5025 -0.7413
18/07/08 06:04:00 23846.1661 -0.5025 -0.7420
18/07/08 06:06:00 23846.1653 -0.5021 -0.7415
18/07/08 06:08:00 23846.1642 -0.5017 -0.7417
18/07/08 06:10:00 23846.1651 -0.5018 -0.7410
18/07/08 06:12:00 23846.1638 -0.5021 -0.7412
18/07/08 06:14:00 23846.1644 -0.5021 -0.7413
18/07/08 06:16:00 23846.1633 -0.5017 -0.7414
18/07/08 06:18:00 23846.1639 -0.5017 -0.7415
18/07/08 06:20:00 23846.1632 -0.5014 -0.7410
18/07/08 06:22:00 23846.1622 -0.5009 -0.7411
18/07/08 06:24:00 23846.1629 -0.5010 -0.7412
18/07/08 06:26:00 23846.1630 -0.5017 -0.7420
18/07/08 06:28:00 23846.1628 -0.5007 -0.7408
18/07/08 06:30:00 23846.1617 -0.5010 -0.7409
18/07/08 06:32:00 23846.1624 -0.5010 -0.7410
18/07/08 06:34:00 23846.1614 -0.5006 -0.7412
18/07/08 06:36:00 23846.1622 -0.5006 -0.7412
18/07/08 06:38:00 23846.1611 -0.5009 -0.7414
18/07/08 06:40:00 23846.1605 -0.5005 -0.7409
18/07/08 06:42:00 23846.1609 -0.5005 -0.7416
18/07/08 06:44:00 23846.1604 -0.5001 -0.7411
18/07/08 06:46:00 23846.1593 -0.5004 -0.7413
18/07/08 06:48:00 23846.1587 -0.5001 -0.7407
18/07/08 06:50:00 23846.1593 -0.5000 -0.7415
18/07/08 06:52:00 23846.1599 -0.5008 -0.7416
18/07/08 06:54:00 23846.1596 -0.4997 -0.7410
18/07/08 06:56:00 23846.1586 -0.5000 -0.7412
18/07/08 06:58:00 23846.1581 -0.4997 -0.7407
18/07/08 07:00:00 23846.1587 -0.4996 -0.7414
18/07/08 07:02:00 23846.1582 -0.4993 -0.7409
18/07/08 07:04:00 23846.1573 -0.4996 -0.7411
18/07/08 07:06:00 23846.1568 -0.4992 -0.7405
18/07/08 07:08:00 23846.1575 -0.4992 -0.7413
18/07/08 07:10:00 23846.1566 -0.4995 -0.7415
18/07/08 07:12:00 23846.1564 -0.4984 -0.7409
18/07/08 07:14:00 23846.1555 -0.4987 -0.7411
18/07/08 07:16:00 23846.1563 -0.4995 -0.7412
18/07/08 07:18:00 23846.1558 -0.4983 -0.7413
18/07/08 07:20:00 23846.1553 -0.4987 -0.7408
18/07/08 07:22:00 23846.1544 -0.4990 -0.7410
18/07/08 07:24:00 23846.1557 -0.4983 -0.7410
18/07/08 07:26:00 23846.1546 -0.4985 -0.7419
18/07/08 07:28:00 23846.1543 -0.4981 -0.7414
18/07/08 07:30:00 23846.1540 -0.4978 -0.7408
18/07/08 07:32:00 23846.1546 -0.4985 -0.7416
18/07/08 07:34:00 23846.1543 -0.4981 -0.7411
18/07/08 07:36:00 23846.1525 -0.4973 -0.7406
18/07/08 07:38:00 23846.1531 -0.4980 -0.7414
18/07/08 07:40:00 23846.1526 -0.4976 -0.7416
18/07/08 07:42:00 23846.1524 -0.4972 -0.7410
18/07/08 07:44:00 23846.1517 -0.4975 -0.7412
18/07/08 07:46:00 23846.1528 -0.4975 -0.7413
18/07/08 07:48:00 23846.1524 -0.4971 -0.7414
18/07/08 07:50:00 23846.1504 -0.4970 -0.7410
18/07/08 07:52:00 23846.1516 -0.4971 -0.7410
18/07/08 07:54:00 23846.1512 -0.4966 -0.7412
18/07/08 07:56:00 23846.1505 -0.4969 -0.7414
18/07/08 07:58:00 23846.1504 -0.4966 -0.7408
18/07/08 08:00:00 23846.1498 -0.4969 -0.7410
18/07/08 08:02:00 23846.1495 -0.4964 -0.7412
18/07/08 08:04:00 23846.1491 -0.4960 -0.7413
18/07/08 08:06:00 23846.1489 -0.4964 -0.7408
18/07/08 08:08:00 23846.1497 -0.4971 -0.7416
18/07/08 08:10:00 23846.1482 -0.4955 -0.7411
18/07/08 08:12:00 23846.1480 -0.4959 -0.7406
18/07/08 08:14:00 23846.1490 -0.4958 -0.7414
18/07/08 08:16:00 23846.1472 -0.4958 -0.7409
18/07/08 08:18:00 23846.1470 -0.4961 -0.7404
18/07/08 08:20:00 23846.1480 -0.4953 -0.7419
18/07/08 08:22:00 23846.1465 -0.4953 -0.7407
18/07/08 08:24:00 23846.1461 -0.4956 -0.7409
18/07/08 08:26:00 23846.1472 -0.4955 -0.7417
18/07/08 08:28:00 23846.1457 -0.4955 -0.7405
18/07/08 08:30:00 23846.1456 -0.4951 -0.7407
18/07/08 08:32:00 23846.1454 -0.4946 -0.7408
18/07/08 08:34:00 23846.1450 -0.4949 -0.7410
18/07/08 08:36:00 23846.1448 -0.4945 -0.7412
18/07/08 08:38:00 23846.1448 -0.4949 -0.7406
18/07/08 08:40:00 23846.1442 -0.4951 -0.7415
18/07/08 08:42:00 23846.1446 -0.4940 -0.7410
18/07/08 08:44:00 23846.1429 -0.4939 -0.7405
18/07/08 08:46:00 23846.1439 -0.4946 -0.7413
18/07/08 08:48:00 23846.1442 -0.4943 -0.7408
18/07/08 08:50:00 23846.1422 -0.4941 -0.7410
18/07/08 08:52:00 23846.1438 -0.4941 -0.7411
18/07/08 08:54:00 23846.1422 -0.4940 -0.7406
18/07/08 08:56:00 23846.1420 -0.4943 -0.7408
18/07/08 08:58:00 23846.1420 -0.4939 -0.7410
18/07/08 09:00:00 23846.1420 -0.4935 -0.7411
18/07/08 09:02:00 23846.1406 -0.4926 -0.7407
18/07/08 09:04:00 23846.1421 -0.4934 -0.7408
18/07/08 09:06:00 23846.1403 -0.4932 -0.7410
18/07/08 09:08:00 23846.1403 -0.4928 -0.7412
18/07/08 09:10:00 23846.1405 -0.4932 -0.7407
18/07/08 09:12:00 23846.1403 -0.4927 -0.7415
18/07/08 09:14:00 23846.1391 -0.4927 -0.7404
18/07/08 09:16:00 23846.1403 -0.4934 -0.7411
18/07/08 09:18:00 23846.1391 -0.4925 -0.7407
18/07/08 09:20:00 23846.1390 -0.4928 -0.7409
18/07/08 09:22:00 23846.1392 -0.4924 -0.7410
18/07/08 09:24:00 23846.1378 -0.4923 -0.7406
18/07/08 09:26:00 23846.1391 -0.4930 -0.7414
18/07/08 09:28:00 23846.1379 -0.4922 -0.7409
18/07/08 09:30:00 23846.1365 -0.4921 -0.7405
18/07/08 09:32:00 23846.1381 -0.4920 -0.7412
18/07/08 09:34:00 23846.1367 -0.4919 -0.7408
18/07/08 09:36:00 23846.1367 -0.4922 -0.7410
18/07/08 09:38:00 23846.1370 -0.4918 -0.7411
18/07/08 09:40:00 23846.1357 -0.4917 -0.7407
18/07/08 09:42:00 23846.1360 -0.4913 -0.7409
18/07/08 09:44:00 23846.1360 -0.4916 -0.7410
18/07/08 09:46:00 23846.1348 -0.4915 -0.7406
18/07/08 09:48:00 23846.1351 -0.4910 -0.7407
18/07/08 09:50:00 23846.1352 -0.4913 -0.7409
18/07/08 09:52:00 23846.1339 -0.4904 -0.7412
18/07/08 09:54:00 23846.1343 -0.4908 -0.7406
18/07/08 09:56:00 23846.1331 -0.4907 -0.7402
18/07/08 09:58:00 23846.1345 -0.4906 -0.7417
18/07/08 10:00:00 23846.1333 -0.4905 -0.7412
18/07/08 10:02:00 23846.1327 -0.4898 -0.7401
18/07/08 10:04:00 23846.1324 -0.4907 -0.7409
18/07/08 10:06:00 23846.1328 -0.4903 -0.7411
18/07/08 10:08:00 23846.1317 -0.4902 -0.7407
18/07/08 10:10:00 23846.1319 -0.4905 -0.7408
18/07/08 10:12:00 23846.1310 -0.4897 -0.7404
18/07/08 10:14:00 23846.1313 -0.4900 -0.7405
18/07/08 10:16:00 23846.1304 -0.4891 -0.7401
18/07/08 10:18:00 23846.1304 -0.4893 -0.7410
18/07/08 10:20:00 23846.1307 -0.4896 -0.7411
18/07/08 10:22:00 23846.1296 -0.4896 -0.7407
18/07/08 10:24:00 23846.1300 -0.4899 -0.7409
18/07/08 10:26:00 23846.1292 -0.4890 -0.7404
18/07/08 10:28:00 23846.1295 -0.4893 -0.7406
18/07/08 10:30:00 23846.1285 -0.4884 -0.7408
18/07/08 10:32:00 23846.1275 -0.4883 -0.7404
18/07/08 10:34:00 23846.1292 -0.4890 -0.7412
18/07/08 10:36:00 23846.1283 -0.4889 -0.7407
18/07/08 10:38:00 23846.1284 -0.4891 -0.7416
18/07/08 10:40:00 23846.1277 -0.4883 -0.7411
18/07/08 10:42:00 23846.1271 -0.4883 -0.7400
18/07/08 10:44:00 23846.1272 -0.4885 -0.7409
18/07/08 10:46:00 23846.1263 -0.4884 -0.7404
18/07/08 10:48:00 23846.1270 -0.4880 -0.7406
18/07/08 10:50:00 23846.1259 -0.4878 -0.7409
18/07/08 10:52:00 23846.1266 -0.4874 -0.7410
18/07/08 10:54:00 23846.1255 -0.4880 -0.7406
18/07/08 10:56:00 23846.1247 -0.4879 -0.7401
18/07/08 10:58:00 23846.1252 -0.4874 -0.7410
18/07/08 11:00:00 23846.1244 -0.4873 -0.7406
18/07/08 11:02:00 23846.1249 -0.4876 -0.7407
18/07/08 11:04:00 23846.1239 -0.4874 -0.7410
18/07/08 11:06:00 23846.1247 -0.4870 -0.7411
18/07/08 11:08:00 23846.1239 -0.4869 -0.7407
18/07/08 11:10:00 23846.1232 -0.4868 -0.7403
18/07/08 11:12:00 23846.1222 -0.4866 -0.7405
18/07/08 11:14:00 23846.1228 -0.4869 -0.7407
18/07/08 11:16:00 23846.1221 -0.4869 -0.7402
18/07/08 11:18:00 23846.1212 -0.4867 -0.7405
18/07/08 11:20:00 23846.1218 -0.4862 -0.7414
18/07/08 11:22:00 23846.1211 -0.4861 -0.7409
18/07/08 11:24:00 23846.1218 -0.4864 -0.7411
18/07/08 11:26:00 23846.1198 -0.4859 -0.7400
18/07/08 11:28:00 23846.1205 -0.4854 -0.7409
18/07/08 11:30:00 23846.1197 -0.4860 -0.7405
18/07/08 11:32:00 23846.1206 -0.4856 -0.7406
18/07/08 11:34:00 23846.1198 -0.4854 -0.7409
18/07/08 11:36:00 23846.1192 -0.4853 -0.7404
18/07/08 11:38:00 23846.1184 -0.4851 -0.7407
18/07/08 11:40:00 23846.1178 -0.4850 -0.7402
18/07/08 11:42:00 23846.1183 -0.4852 -0.7411
18/07/08 11:44:00 23846.1178 -0.4852 -0.7407
18/07/08 11:46:00 23846.1173 -0.4851 -0.7402
18/07/08 11:48:00 23846.1168 -0.4850 -0.7398
18/07/08 11:50:00 23846.1176 -0.4844 -0.7407
18/07/08 11:52:00 23846.1167 -0.4850 -0.7409
18/07/08 11:54:00 23846.1164 -0.4842 -0.7405
18/07/08 11:56:00 23846.1158 -0.4848 -0.7400
18/07/08 11:58:00 23846.1166 -0.4843 -0.7409
18/07/08 12:00:00 23846.1146 -0.4837 -0.7405
18/07/08 12:02:00 23846.1155 -0.4840 -0.7407
18/07/08 12:04:00 23846.1151 -0.4839 -0.7403
18/07/08 12:06:00 23846.1144 -0.4838 -0.7405
18/07/08 12:08:00 23846.1138 -0.4836 -0.7408
18/07/08 12:10:00 23846.1148 -0.4839 -0.7409
18/07/08 12:12:00 23846.1131 -0.4834 -0.7399
18/07/08 12:14:00 23846.1138 -0.4836 -0.7408
18/07/08 12:16:00 23846.1132 -0.4834 -0.7410
18/07/08 12:18:00 23846.1131 -0.4826 -0.7406
18/07/08 12:20:00 23846.1126 -0.4833 -0.7401
18/07/08 12:22:00 23846.1123 -0.4823 -0.7404
18/07/08 12:24:00 23846.1115 -0.4829 -0.7406
18/07/08 12:26:00 23846.1128 -0.4825 -0.7408
18/07/08 12:28:00 23846.1108 -0.4826 -0.7405
18/07/08 12:30:00 23846.1121 -0.4822 -0.7406
18/07/08 12:32:00 23846.1103 -0.4824 -0.7396
18/07/08 12:34:00 23846.1111 -0.4818 -0.7411
18/07/08 12:36:00 23846.1094 -0.4821 -0.7401
18/07/08 12:38:00 23846.1102 -0.4823 -0.7410
18/07/08 12:40:00 23846.1087 -0.4818 -0.7399
18/07/08 12:42:00 23846.1096 -0.4820 -0.7408
18/07/08 12:44:00 23846.1079 -0.4815 -0.7404
18/07/08 12:46:00 23846.1091 -0.4818 -0.7406
18/07/08 12:48:00 23846.1073 -0.4812 -0.7402
18/07/08 12:50:00 23846.1086 -0.4815 -0.7404
18/07/08 12:52:00 23846.1069 -0.4809 -0.7401
18/07/08 12:54:00 23846.1079 -0.4811 -0.7409
18/07/08 12:56:00 23846.1076 -0.4818 -0.7405
18/07/08 12:58:00 23846.1061 -0.4805 -0.7401
18/07/08 13:00:00 23846.1072 -0.4815 -0.7403
18/07/08 13:02:00 23846.1058 -0.4802 -0.7399
18/07/08 13:04:00 23846.1066 -0.4812 -0.7408
18/07/08 13:06:00 23846.1052 -0.4799 -0.7405
18/07/08 13:08:00 23846.1050 -0.4805 -0.7400
18/07/08 13:10:00 23846.1047 -0.4803 -0.7403
18/07/08 13:12:00 23846.1048 -0.4802 -0.7398
18/07/08 13:14:00 23846.1043 -0.4800 -0.7408
18/07/08 13:16:00 23846.1041 -0.4806 -0.7403
18/07/08 13:18:00 23846.1041 -0.4797 -0.7406
18/07/08 13:20:00 23846.1040 -0.4803 -0.7402
18/07/08 13:22:00 23846.1038 -0.4802 -0.7404
18/07/08 13:24:00 23846.1023 -0.4796 -0.7401
18/07/08 13:26:00 23846.1021 -0.4794 -0.7403
18/07/08 13:28:00 23846.1020 -0.4792 -0.7406
18/07/08 13:30:00 23846.1021 -0.4791 -0.7401
18/07/08 13:32:00 23846.1007 -0.4786 -0.7398
18/07/08 13:34:00 23846.1017 -0.4795 -0.7407
18/07/08 13:36:00 23846.1005 -0.4782 -0.7403
18/07/08 13:38:00 23846.1002 -0.4788 -0.7406
18/07/08 13:40:00 23846.1004 -0.4787 -0.7401
18/07/08 13:42:00 23846.0990 -0.4781 -0.7398
18/07/08 13:44:00 23846.1003 -0.4783 -0.7406
18/07/08 13:46:00 23846.0990 -0.4786 -0.7396
18/07/08 13:48:00 23846.0987 -0.4783 -0.7405
18/07/08 13:50:00 23846.0987 -0.4781 -0.7408
18/07/08 13:52:00 23846.0976 -0.4776 -0.7398
18/07/08 13:54:00 23846.0988 -0.4786 -0.7406
18/07/08 13:56:00 23846.0975 -0.4780 -0.7403
18/07/08 13:58:00 23846.0978 -0.4779 -0.7398
18/07/08 14:00:00 23846.0962 -0.4773 -0.7402
18/07/08 14:02:00 23846.0963 -0.4771 -0.7404
18/07/08 14:04:00 23846.0962 -0.4777 -0.7407
18/07/08 14:06:00 23846.0954 -0.4764 -0.7396
18/07/08 14:08:00 23846.0967 -0.4774 -0.7405
18/07/08 14:10:00 23846.0954 -0.4768 -0.7402
18/07/08 14:12:00 23846.0954 -0.4774 -0.7404
18/07/08 14:14:00 23846.0955 -0.4772 -0.7407
18/07/08 14:16:00 23846.0943 -0.4766 -0.7403
18/07/08 14:18:00 23846.0945 -0.4764 -0.7406
18/07/08 14:20:00 23846.0933 -0.4759 -0.7402
18/07/08 14:22:00 23846.0936 -0.4765 -0.7398
18/07/08 14:24:00 23846.0938 -0.4763 -0.7401
18/07/08 14:26:00 23846.0927 -0.4758 -0.7397
18/07/08 14:28:00 23846.0929 -0.4756 -0.7400
18/07/08 14:30:00 23846.0913 -0.4757 -0.7403
18/07/08 14:32:00 23846.0919 -0.4756 -0.7399
18/07/08 14:34:00 23846.0919 -0.4761 -0.7401
18/07/08 14:36:00 23846.0909 -0.4756 -0.7398
18/07/08 14:38:00 23846.0912 -0.4754 -0.7400
18/07/08 14:40:00 23846.0915 -0.4752 -0.7403
18/07/08 14:42:00 23846.0905 -0.4746 -0.7399
18/07/08 14:44:00 23846.0906 -0.4752 -0.7402
18/07/08 14:46:00 23846.0893 -0.4745 -0.7406
18/07/08 14:48:00 23846.0898 -0.4752 -0.7401
18/07/08 14:50:00 23846.0901 -0.4750 -0.7404
18/07/08 14:52:00 23846.0892 -0.4744 -0.7400
18/07/08 14:54:00 23846.0880 -0.4746 -0.7397
18/07/08 14:56:00 23846.0884 -0.4744 -0.7399
18/07/08 14:58:00 23846.0873 -0.4746 -0.7396
18/07/08 15:00:00 23846.0877 -0.4744 -0.7398
18/07/08 15:02:00 23846.0865 -0.4737 -0.7402
18/07/08 15:04:00 23846.0870 -0.4736 -0.7404
18/07/08 15:06:00 23846.0873 -0.4741 -0.7407
18/07/08 15:08:00 23846.0851 -0.4731 -0.7397
18/07/08 15:10:00 23846.0856 -0.4730 -0.7400
18/07/08 15:12:00 23846.0859 -0.4735 -0.7403
18/07/08 15:14:00 23846.0851 -0.4729 -0.7399
18/07/08 15:16:00 23846.0854 -0.4735 -0.7402
18/07/08 15:18:00 23846.0846 -0.4729 -0.7398
18/07/08 15:20:00 23846.0838 -0.4724 -0.7395
18/07/08 15:22:00 23846.0839 -0.4728 -0.7404
18/07/08 15:24:00 23846.0831 -0.4723 -0.7401
18/07/08 15:26:00 23846.0822 -0.4724 -0.7397
18/07/08 15:28:00 23846.0828 -0.4722 -0.7400
18/07/08 15:30:00 23846.0832 -0.4728 -0.7402
18/07/08 15:32:00 23846.0825 -0.4722 -0.7399
18/07/08 15:34:00 23846.0818 -0.4717 -0.7395
18/07/08 15:36:00 23846.0823 -0.4722 -0.7398
18/07/08 15:38:00 23846.0816 -0.4716 -0.7395
18/07/08 15:40:00 23846.0804 -0.4717 -0.7398
18/07/08 15:42:00 23846.0812 -0.4715 -0.7401
18/07/08 15:44:00 23846.0800 -0.4716 -0.7404
18/07/08 15:46:00 23846.0792 -0.4718 -0.7401
18/07/08 15:48:00 23846.0799 -0.4716 -0.7403
18/07/08 15:50:00 23846.0794 -0.4710 -0.7400
18/07/08 15:52:00 23846.0786 -0.4712 -0.7396
18/07/08 15:54:00 23846.0793 -0.4710 -0.7399
18/07/08 15:56:00 23846.0783 -0.4711 -0.7402
18/07/08 15:58:00 23846.0777 -0.4705 -0.7399
18/07/08 16:00:00 23846.0784 -0.4711 -0.7401
18/07/08 16:02:00 23846.0765 -0.4701 -0.7392
18/07/08 16:04:00 23846.0773 -0.4699 -0.7394
18/07/08 16:06:00 23846.0775 -0.4711 -0.7404
18/07/08 16:08:00 23846.0757 -0.4702 -0.7394
18/07/08 16:10:00 23846.0765 -0.4700 -0.7397
18/07/08 16:12:00 23846.0756 -0.4701 -0.7401
18/07/08 16:14:00 23846.0752 -0.4695 -0.7397
18/07/08 16:16:00 23846.0742 -0.4696 -0.7401
18/07/08 16:18:00 23846.0752 -0.4694 -0.7403
18/07/08 16:20:00 23846.0746 -0.4695 -0.7400
18/07/08 16:22:00 23846.0740 -0.4697 -0.7396
18/07/08 16:24:00 23846.0733 -0.4690 -0.7400
18/07/08 16:26:00 23846.0741 -0.4696 -0.7402
18/07/08 16:28:00 23846.0724 -0.4686 -0.7393
18/07/08 16:30:00 23846.0731 -0.4684 -0.7402
18/07/08 16:32:00 23846.0723 -0.4693 -0.7399
18/07/08 16:34:00 23846.0720 -0.4687 -0.7395
18/07/08 16:36:00 23846.0714 -0.4680 -0.7399
18/07/08 16:38:00 23846.0709 -0.4682 -0.7395
18/07/08 16:40:00 23846.0720 -0.4680 -0.7398
18/07/08 16:42:00 23846.0697 -0.4684 -0.7395
18/07/08 16:44:00 23846.0708 -0.4683 -0.7398
18/07/08 16:46:00 23846.0706 -0.4677 -0.7394
18/07/08 16:48:00 23846.0698 -0.4678 -0.7398
18/07/08 16:50:00 23846.0694 -0.4679 -0.7394
18/07/08 16:52:00 23846.0692 -0.4673 -0.7391
18/07/08 16:54:00 23846.0685 -0.4674 -0.7394
18/07/08 16:56:00 23846.0681 -0.4668 -0.7398
18/07/08 16:58:00 23846.0677 -0.4669 -0.7394
18/07/08 17:00:00 23846.0671 -0.4670 -0.7398
18/07/08 17:02:00 23846.0683 -0.4668 -0.7401
18/07/08 17:04:00 23846.0661 -0.4672 -0.7398
18/07/08 17:06:00 23846.0660 -0.4667 -0.7394
18/07/08 17:08:00 23846.0669 -0.4664 -0.7404
18/07/08 17:10:00 23846.0666 -0.4666 -0.7401
18/07/08 17:12:00 23846.0647 -0.4662 -0.7398
18/07/08 17:14:00 23846.0647 -0.4657 -0.7394
18/07/08 17:16:00 23846.0655 -0.4661 -0.7404
18/07/08 17:18:00 23846.0652 -0.4663 -0.7401
18/07/08 17:20:00 23846.0636 -0.4652 -0.7398
18/07/08 17:22:00 23846.0634 -0.4654 -0.7395
18/07/08 17:24:00 23846.0629 -0.4655 -0.7398
18/07/08 17:26:00 23846.0640 -0.4660 -0.7401
18/07/08 17:28:00 23846.0624 -0.4650 -0.7398
18/07/08 17:30:00 23846.0622 -0.4651 -0.7395
18/07/08 17:32:00 23846.0618 -0.4652 -0.7398
18/07/08 17:34:00 23846.0617 -0.4654 -0.7395
18/07/08 17:36:00 23846.0615 -0.4647 -0.7398
18/07/08 17:38:00 23846.0610 -0.4648 -0.7402
18/07/08 17:40:00 23846.0609 -0.4649 -0.7398
18/07/08 17:42:00 23846.0608 -0.4643 -0.7402
18/07/08 17:44:00 23846.0605 -0.4652 -0.7398
18/07/08 17:46:00 23846.0590 -0.4641 -0.7396
18/07/08 17:48:00 23846.0589 -0.4635 -0.7399
18/07/08 17:50:00 23846.0586 -0.4644 -0.7396
18/07/08 17:52:00 23846.0585 -0.4637 -0.7399
18/07/08 17:54:00 23846.0585 -0.4639 -0.7396
18/07/08 17:56:00 23846.0582 -0.4639 -0.7399
18/07/08 17:58:00 23846.0579 -0.4640 -0.7403
18/07/08 18:00:00 23846.0582 -0.4634 -0.7399
18/07/08 18:02:00 23846.0566 -0.4631 -0.7397
18/07/08 18:04:00 23846.0563 -0.4632 -0.7400
18/07/08 18:06:00 23846.0566 -0.4626 -0.7397
18/07/08 18:08:00 23846.0562 -0.4634 -0.7400
18/07/08 18:10:00 23846.0565 -0.4629 -0.7397
18/07/08 18:12:00 23846.0549 -0.4625 -0.7394
18/07/08 18:14:00 23846.0550 -0.4627 -0.7391
18/07/08 18:16:00 23846.0549 -0.4628 -0.7394
18/07/08 18:18:00 23846.0549 -0.4621 -0.7398
18/07/08 18:20:00 23846.0549 -0.4630 -0.7394
18/07/08 18:22:00 23846.0536 -0.4619 -0.7391
18/07/08 18:24:00 23846.0535 -0.4620 -0.7395
18/07/08 18:26:00 23846.0520 -0.4617 -0.7392
18/07/08 18:28:00 23846.0522 -0.4619 -0.7389
18/07/08 18:30:00 23846.0524 -0.4612 -0.7392
18/07/08 18:32:00 23846.0521 -0.4620 -0.7396
18/07/08 18:34:00 23846.0507 -0.4617 -0.7393
18/07/08 18:36:00 23846.0512 -0.4611 -0.7390
18/07/08 18:38:00 23846.0511 -0.4612 -0.7393
18/07/08 18:40:00 23846.0511 -0.4613 -0.7397
18/07/08 18:42:00 23846.0498 -0.4609 -0.7394
18/07/08 18:44:00 23846.0487 -0.4599 -0.7392
18/07/08 18:46:00 23846.0485 -0.4607 -0.7395
18/07/08 18:48:00 23846.0488 -0.4608 -0.7392
18/07/08 18:50:00 23846.0491 -0.4602 -0.7395
18/07/08 18:52:00 23846.0489 -0.4610 -0.7399
18/07/08 18:54:00 23846.0479 -0.4599 -0.7396
18/07/08 18:56:00 23846.0466 -0.4596 -0.7394
18/07/08 18:58:00 23846.0470 -0.4598 -0.7390
18/07/08 19:00:00 23846.0471 -0.4598 -0.7394
18/07/08 19:02:00 23846.0472 -0.4599 -0.7397
18/07/08 19:04:00 23846.0463 -0.4597 -0.7388
18/07/08 19:06:00 23846.0465 -0.4598 -0.7391
18/07/08 19:08:00 23846.0453 -0.4594 -0.7389
18/07/08 19:10:00 23846.0457 -0.4588 -0.7392
18/07/08 19:12:00 23846.0443 -0.4592 -0.7390
18/07/08 19:14:00 23846.0445 -0.4593 -0.7393
18/07/08 19:16:00 23846.0450 -0.4586 -0.7397
18/07/08 19:18:00 23846.0436 -0.4590 -0.7394
18/07/08 19:20:00 23846.0425 -0.4587 -0.7391
18/07/08 19:22:00 23846.0430 -0.4580 -0.7395
18/07/08 19:24:00 23846.0419 -0.4577 -0.7392
18/07/08 19:26:00 23846.0423 -0.4586 -0.7389
18/07/08 19:28:00 23846.0425 -0.4587 -0.7392
18/07/08 19:30:00 23846.0417 -0.4576 -0.7390
18/07/08 19:32:00 23846.0418 -0.4584 -0.7393
18/07/08 19:34:00 23846.0408 -0.4581 -0.7391
18/07/08 19:36:00 23846.0400 -0.4570 -0.7388
18/07/08 19:38:00 23846.0404 -0.4571 -0.7392
18/07/08 19:40:00 23846.0392 -0.4575 -0.7389
18/07/08 19:42:00 23846.0396 -0.4576 -0.7393
18/07/08 19:44:00 23846.0388 -0.4565 -0.7390
18/07/08 19:46:00 23846.0390 -0.4573 -0.7394
18/07/08 19:48:00 23846.0381 -0.4570 -0.7391
18/07/08 19:50:00 23846.0372 -0.4567 -0.7389
18/07/08 19:52:00 23846.0378 -0.4560 -0.7392
18/07/08 19:54:00 23846.0367 -0.4564 -0.7389
18/07/08 19:56:00 23846.0372 -0.4565 -0.7393
18/07/08 19:58:00 23846.0363 -0.4562 -0.7390
18/07/08 20:00:00 23846.0368 -0.4563 -0.7394
18/07/08 20:02:00 23846.0360 -0.4559 -0.7391
18/07/08 20:04:00 23846.0352 -0.4556 -0.7389
18/07/08 20:06:00 23846.0341 -0.4552 -0.7393
18/07/08 20:08:00 23846.0349 -0.4554 -0.7390
18/07/08 20:10:00 23846.0339 -0.4558 -0.7387
18/07/08 20:12:00 23846.0331 -0.4555 -0.7385
18/07/08 20:14:00 23846.0339 -0.4548 -0.7388
18/07/08 20:16:00 23846.0330 -0.4552 -0.7386
18/07/08 20:18:00 23846.0333 -0.4552 -0.7396
18/07/08 20:20:00 23846.0326 -0.4549 -0.7394
18/07/08 20:22:00 23846.0332 -0.4549 -0.7397
18/07/08 20:24:00 23846.0312 -0.4542 -0.7388
18/07/08 20:26:00 23846.0303 -0.4546 -0.7386
18/07/08 20:28:00 23846.0311 -0.4540 -0.7389
18/07/08 20:30:00 23846.0305 -0.4536 -0.7387
18/07/08 20:32:00 23846.0296 -0.4540 -0.7384
18/07/08 20:34:00 23846.0300 -0.4540 -0.7395
18/07/08 20:36:00 23846.0294 -0.4537 -0.7392
18/07/08 20:38:00 23846.0288 -0.4534 -0.7390
18/07/08 20:40:00 23846.0293 -0.4542 -0.7393
18/07/08 20:42:00 23846.0288 -0.4539 -0.7391
18/07/08 20:44:00 23846.0282 -0.4535 -0.7388
18/07/08 20:46:00 23846.0276 -0.4532 -0.7385
18/07/08 20:48:00 23846.0268 -0.4528 -0.7390
18/07/08 20:50:00 23846.0263 -0.4525 -0.7387
18/07/08 20:52:00 23846.0257 -0.4522 -0.7385
18/07/08 20:54:00 23846.0263 -0.4521 -0.7395
18/07/08 20:56:00 23846.0259 -0.4526 -0.7386
18/07/08 20:58:00 23846.0254 -0.4523 -0.7383
18/07/08 21:00:00 23846.0246 -0.4519 -0.7388
18/07/08 21:02:00 23846.0255 -0.4520 -0.7391
18/07/08 21:04:00 23846.0249 -0.4524 -0.7389
18/07/08 21:06:00 23846.0241 -0.4520 -0.7393
18/07/08 21:08:00 23846.0237 -0.4516 -0.7390
18/07/08 21:10:00 23846.0233 -0.4513 -0.7388
18/07/08 21:12:00 23846.0243 -0.4514 -0.7391
18/07/08 21:14:00 23846.0234 -0.4517 -0.7396
18/07/08 21:16:00 23846.0230 -0.4514 -0.7393
18/07/08 21:18:00 23846.0213 -0.4507 -0.7385
18/07/08 21:20:00 23846.0207 -0.4503 -0.7389
18/07/08 21:22:00 23846.0204 -0.4508 -0.7379
18/07/08 21:24:00 23846.0198 -0.4503 -0.7384
18/07/08 21:26:00 23846.0195 -0.4500 -0.7381
18/07/08 21:28:00 23846.0203 -0.4500 -0.7392
18/07/08 21:30:00 23846.0198 -0.4504 -0.7389
18/07/08 21:32:00 23846.0190 -0.4507 -0.7394
18/07/08 21:34:00 23846.0191 -0.4505 -0.7384
18/07/08 21:36:00 23846.0185 -0.4501 -0.7389
18/07/08 21:38:00 23846.0183 -0.4498 -0.7386
18/07/08 21:40:00 23846.0176 -0.4501 -0.7391
18/07/08 21:42:00 23846.0174 -0.4498 -0.7388
18/07/08 21:44:00 23846.0169 -0.4493 -0.7392
18/07/08 21:46:00 23846.0170 -0.4491 -0.7383
18/07/08 21:48:00 23846.0166 -0.4487 -0.7387
18/07/08 21:50:00 23846.0162 -0.4491 -0.7385
18/07/08 21:52:00 23846.0155 -0.4494 -0.7389
18/07/08 21:54:00 23846.0151 -0.4490 -0.7394
18/07/08 21:56:00 23846.0150 -0.4487 -0.7391
18/07/08 21:58:00 23846.0149 -0.4484 -0.7388
18/07/08 22:00:00 23846.0146 -0.4488 -0.7386
18/07/08 22:02:00 23846.0143 -0.4483 -0.7390
18/07/08 22:04:00 23846.0139 -0.4479 -0.7395
18/07/08 22:06:00 23846.0136 -0.4483 -0.7392
18/07/08 22:08:00 23846.0136 -0.4480 -0.7390
18/07/08 22:10:00 23846.0117 -0.4479 -0.7388
18/07/08 22:12:00 23846.0117 -0.4476 -0.7385
18/07/08 22:14:00 23846.0114 -0.4472 -0.7390
18/07/08 22:16:00 23846.0114 -0.4469 -0.7387
18/07/08 22:18:00 23846.0113 -0.4473 -0.7385
18/07/08 22:20:00 23846.0108 -0.4476 -0.7389
18/07/08 22:22:00 23846.0105 -0.4472 -0.7394
18/07/08 22:24:00 23846.0106 -0.4469 -0.7391
18/07/08 22:26:00 23846.0088 -0.4468 -0.7389
18/07/08 22:28:00 23846.0089 -0.4465 -0.7387
18/07/08 22:30:00 23846.0088 -0.4469 -0.7384
18/07/08 22:32:00 23846.0086 -0.4465 -0.7389
18/07/08 22:34:00 23846.0085 -0.4460 -0.7393
18/07/08 22:36:00 23846.0071 -0.4460 -0.7385
18/07/08 22:38:00 23846.0072 -0.4457 -0.7382
18/07/08 22:40:00 23846.0069 -0.4460 -0.7386
18/07/08 22:42:00 23846.0065 -0.4464 -0.7391
18/07/08 22:44:00 23846.0051 -0.4455 -0.7389
18/07/08 22:46:00 23846.0056 -0.4453 -0.7380
18/07/08 22:48:00 23846.0055 -0.4449 -0.7384
18/07/08 22:50:00 23846.0053 -0.4452 -0.7389
18/07/08 22:52:00 23846.0036 -0.4451 -0.7387
18/07/08 22:54:00 23846.0039 -0.4448 -0.7384
18/07/08 22:56:00 23846.0037 -0.4451 -0.7389
18/07/08 22:58:00 23846.0026 -0.4444 -0.7380
18/07/08 23:00:00 23846.0026 -0.4440 -0.7385
18/07/08 23:02:00 23846.0024 -0.4443 -0.7389
18/07/08 23:04:00 23846.0012 -0.4443 -0.7380
18/07/08 23:06:00 23846.0012 -0.4439 -0.7385
18/07/08 23:08:00 23846.0010 -0.4442 -0.7389
18/07/08 23:10:00 23846.0001 -0.4435 -0.7381
18/07/08 23:12:00 23846.0004 -0.4432 -0.7378
18/07/08 23:14:00 23846.0001 -0.4442 -0.7383
18/07/08 23:16:00 23845.9988 -0.4434 -0.7381
18/07/08 23:18:00 23845.9990 -0.4430 -0.7385
18/07/08 23:20:00 23845.9978 -0.4430 -0.7377
18/07/08 23:22:00 23845.9980 -0.4426 -0.7381
18/07/08 23:24:00 23845.9979 -0.4429 -0.7386
18/07/08 23:26:00 23845.9979 -0.4432 -0.7390
18/07/08 23:28:00 23845.9983 -0.4429 -0.7388
18/07/08 23:30:00 23845.9970 -0.4428 -0.7386
18/07/08 23:32:00 23845.9972 -0.4424 -0.7390
18/07/08 23:34:00 23845.9958 -0.4423 -0.7389
18/07/08 23:36:00 23845.9964 -0.4420 -0.7386
18/07/08 23:38:00 23845.9950 -0.4419 -0.7385
18/07/08 23:40:00 23845.9951 -0.4422 -0.7389
18/07/08 23:42:00 23845.9943 -0.4415 -0.7380
18/07/08 23:44:00 23845.9944 -0.4418 -0.7385
18/07/08 23:46:00 23845.9933 -0.4410 -0.7383
18/07/08 23:48:00 23845.9934 -0.4413 -0.7388
18/07/08 23:50:00 23845.9927 -0.4406 -0.7379
18/07/08 23:52:00 23845.9912 -0.4413 -0.7377
18/07/08 23:54:00 23845.9916 -0.4408 -0.7382
18/07/08 23:56:00 23845.9917 -0.4412 -0.7386
18/07/08 23:58:00 23845.9924 -0.4408 -0.7384
18/07/09 00:00:00 23845.9912 -0.4408 -0.7382
18/07/09 00:02:00 23845.9916 -0.4403 -0.7386
18/07/09 00:04:00 23845.9905 -0.4403 -0.7385
18/07/09 00:06:00 23845.9896 -0.4403 -0.7376
18/07/09 00:08:00 23845.9895 -0.4405 -0.7388
18/07/09 00:10:00 23845.9886 -0.4397 -0.7386
18/07/09 00:12:00 23845.9878 -0.4397 -0.7377
18/07/09 00:14:00 23845.9883 -0.4393 -0.7382
18/07/09 00:16:00 23845.9872 -0.4392 -0.7380
18/07/09 00:18:00 23845.9877 -0.4388 -0.7385
18/07/09 00:20:00 23845.9881 -0.4399 -0.7382
18/07/09 00:22:00 23845.9873 -0.4391 -0.7380
18/07/09 00:24:00 23845.9860 -0.4389 -0.7386
18/07/09 00:26:00 23845.9866 -0.4393 -0.7383
18/07/09 00:28:00 23845.9858 -0.4385 -0.7382
18/07/09 00:30:00 23845.9848 -0.4384 -0.7380
18/07/09 00:32:00 23845.9841 -0.4376 -0.7378
18/07/09 00:34:00 23845.9845 -0.4379 -0.7383
18/07/09 00:36:00 23845.9835 -0.4379 -0.7381
18/07/09 00:38:00 23845.9839 -0.4382 -0.7386
18/07/09 00:40:00 23845.9833 -0.4382 -0.7377
18/07/09 00:42:00 23845.9823 -0.4373 -0.7382
18/07/09 00:44:00 23845.9828 -0.4376 -0.7387
18/07/09 00:46:00 23845.9822 -0.4376 -0.7378
18/07/09 00:48:00 23845.9815 -0.4368 -0.7376
18/07/09 00:50:00 23845.9804 -0.4366 -0.7382
18/07/09 00:52:00 23845.9798 -0.4366 -0.7373
18/07/09 00:54:00 23845.9803 -0.4369 -0.7378
18/07/09 00:56:00 23845.9806 -0.4372 -0.7389
18/07/09 00:58:00 23845.9800 -0.4372 -0.7380
18/07/09 01:00:00 23845.9795 -0.4364 -0.7379
18/07/09 01:02:00 23845.9787 -0.4363 -0.7377
18/07/09 01:04:00 23845.9776 -0.4361 -0.7383
18/07/09 01:06:00 23845.9774 -0.4354 -0.7374
18/07/09 01:08:00 23845.9766 -0.4353 -0.7372
18/07/09 01:10:00 23845.9770 -0.4355 -0.7384
18/07/09 01:12:00 23845.9779 -0.4359 -0.7381
18/07/09 01:14:00 23845.9769 -0.4358 -0.7387
18/07/09 01:16:00 23845.9762 -0.4357 -0.7385
18/07/09 01:18:00 23845.9758 -0.4357 -0.7376
18/07/09 01:20:00 23845.9750 -0.4348 -0.7382
18/07/09 01:22:00 23845.9744 -0.4347 -0.7380
18/07/09 01:24:00 23845.9751 -0.4350 -0.7384
18/07/09 01:26:00 23845.9747 -0.4342 -0.7383
18/07/09 01:28:00 23845.9741 -0.4341 -0.7381
18/07/09 01:30:00 23845.9732 -0.4348 -0.7380
18/07/09 01:32:00 23845.9727 -0.4347 -0.7378
18/07/09 01:34:00 23845.9718 -0.4345 -0.7383
18/07/09 01:36:00 23845.9717 -0.4338 -0.7375
18/07/09 01:38:00 23845.9722 -0.4340 -0.7386
18/07/09 01:40:00 23845.9717 -0.4339 -0.7385
18/07/09 01:42:00 23845.9712 -0.4339 -0.7383
18/07/09 01:44:00 23845.9695 -0.4326 -0.7375
18/07/09 01:46:00 23845.9690 -0.4326 -0.7374
18/07/09 01:48:00 23845.9699 -0.4329 -0.7378
18/07/09 01:50:00 23845.9691 -0.4327 -0.7383
18/07/09 01:52:00 23845.9689 -0.4327 -0.7375
18/07/09 01:54:00 23845.9680 -0.4333 -0.7380
18/07/09 01:56:00 23845.9678 -0.4325 -0.7378
18/07/09 01:58:00 23845.9673 -0.4324 -0.7377
18/07/09 02:00:00 23845.9669 -0.4323 -0.7375
18/07/09 02:02:00 23845.9662 -0.4321 -0.7381
18/07/09 02:04:00 23845.9661 -0.4321 -0.7372
18/07/09 02:06:00 23845.9655 -0.4319 -0.7377
18/07/09 02:08:00 23845.9651 -0.4319 -0.7376
18/07/09 02:10:00 23845.9650 -0.4310 -0.7374
18/07/09 02:12:00 23845.9657 -0.4313 -0.7386
18/07/09 02:14:00 23845.9640 -0.4308 -0.7378
18/07/09 02:16:00 23845.9637 -0.4307 -0.7376
18/07/09 02:18:00 23845.9629 -0.4313 -0.7382
18/07/09 02:20:00 23845.9629 -0.4313 -0.7373
18/07/09 02:22:00 23845.9623 -0.4311 -0.7378
18/07/09 02:24:00 23845.9621 -0.4310 -0.7377
18/07/09 02:26:00 23845.9618 -0.4309 -0.7375
18/07/09 02:28:00 23845.9613 -0.4308 -0.7380
18/07/09 02:30:00 23845.9611 -0.4307 -0.7379
18/07/09 02:32:00 23845.9609 -0.4306 -0.7377
18/07/09 02:34:00 23845.9606 -0.4297 -0.7383
18/07/09 02:36:00 23845.9591 -0.4292 -0.7375
18/07/09 02:38:00 23845.9589 -0.4291 -0.7373
18/07/09 02:40:00 23845.9587 -0.4290 -0.7372
18/07/09 02:42:00 23845.9583 -0.4289 -0.7377
18/07/09 02:44:00 23845.9582 -0.4288 -0.7375
18/07/09 02:46:00 23845.9581 -0.4287 -0.7374
18/07/09 02:48:00 23845.9561 -0.4288 -0.7373
18/07/09 02:50:00 23845.9573 -0.4292 -0.7377
18/07/09 02:52:00 23845.9573 -0.4291 -0.7376
18/07/09 02:54:00 23845.9556 -0.4285 -0.7375
18/07/09 02:56:00 23845.9555 -0.4284 -0.7373
18/07/09 02:58:00 23845.9552 -0.4282 -0.7379
18/07/09 03:00:00 23845.9551 -0.4282 -0.7377
18/07/09 03:02:00 23845.9551 -0.4281 -0.7376
18/07/09 03:04:00 23845.9535 -0.4275 -0.7375
18/07/09 03:06:00 23845.9535 -0.4274 -0.7373
18/07/09 03:08:00 23845.9530 -0.4280 -0.7379
18/07/09 03:10:00 23845.9530 -0.4279 -0.7377
18/07/09 03:12:00 23845.9517 -0.4274 -0.7369
18/07/09 03:14:00 23845.9515 -0.4272 -0.7375
18/07/09 03:16:00 23845.9516 -0.4271 -0.7373
18/07/09 03:18:00 23845.9514 -0.4270 -0.7378
18/07/09 03:20:00 23845.9501 -0.4265 -0.7371
18/07/09 03:22:00 23845.9499 -0.4263 -0.7376
18/07/09 03:24:00 23845.9498 -0.4261 -0.7381
18/07/09 03:26:00 23845.9502 -0.4261 -0.7373
18/07/09 03:28:00 23845.9487 -0.4256 -0.7372
18/07/09 03:30:00 23845.9489 -0.4255 -0.7370
18/07/09 03:32:00 23845.9485 -0.4260 -0.7376
18/07/09 03:34:00 23845.9474 -0.4256 -0.7368
18/07/09 03:36:00 23845.9473 -0.4254 -0.7373
18/07/09 03:38:00 23845.9458 -0.4248 -0.7373
18/07/09 03:40:00 23845.9472 -0.4259 -0.7377
18/07/09 03:42:00 23845.9458 -0.4253 -0.7377
18/07/09 03:44:00 23845.9447 -0.4248 -0.7369
18/07/09 03:46:00 23845.9447 -0.4246 -0.7374
18/07/09 03:48:00 23845.9447 -0.4253 -0.7373
18/07/09 03:50:00 23845.9447 -0.4251 -0.7378
18/07/09 03:52:00 23845.9434 -0.4245 -0.7377
18/07/09 03:54:00 23845.9437 -0.4244 -0.7376
18/07/09 03:56:00 23845.9437 -0.4243 -0.7381
18/07/09 03:58:00 23845.9425 -0.4245 -0.7373
18/07/09 04:00:00 23845.9412 -0.4239 -0.7373
18/07/09 04:02:00 23845.9416 -0.4238 -0.7371
18/07/09 04:04:00 23845.9417 -0.4237 -0.7376
18/07/09 04:06:00 23845.9405 -0.4239 -0.7369
18/07/09 04:08:00 23845.9406 -0.4237 -0.7374
18/07/09 04:10:00 23845.9407 -0.4236 -0.7379
18/07/09 04:12:00 23845.9398 -0.4231 -0.7372
18/07/09 04:14:00 23845.9386 -0.4225 -0.7371
18/07/09 04:16:00 23845.9388 -0.4231 -0.7369
18/07/09 04:18:00 23845.9390 -0.4230 -0.7375
18/07/09 04:20:00 23845.9381 -0.4225 -0.7367
18/07/09 04:22:00 23845.9378 -0.4229 -0.7379
18/07/09 04:24:00 23845.9370 -0.4225 -0.7372
18/07/09 04:26:00 23845.9359 -0.4219 -0.7371
18/07/09 04:28:00 23845.9364 -0.4218 -0.7369
18/07/09 04:30:00 23845.9364 -0.4224 -0.7375
18/07/09 04:32:00 23845.9356 -0.4219 -0.7367
18/07/09 04:34:00 23845.9346 -0.4213 -0.7366
18/07/09 04:36:00 23845.9346 -0.4218 -0.7372
18/07/09 04:38:00 23845.9336 -0.4213 -0.7371
18/07/09 04:40:00 23845.9326 -0.4207 -0.7370
18/07/09 04:42:00 23845.9343 -0.4217 -0.7375
18/07/09 04:44:00 23845.9333 -0.4212 -0.7374
18/07/09 04:46:00 23845.9323 -0.4206 -0.7373
18/07/09 04:48:00 23845.9325 -0.4211 -0.7379
18/07/09 04:50:00 23845.9318 -0.4207 -0.7371
18/07/09 04:52:00 23845.9308 -0.4201 -0.7370
18/07/09 04:54:00 23845.9313 -0.4207 -0.7369
18/07/09 04:56:00 23845.9301 -0.4201 -0.7375
18/07/09 04:58:00 23845.9295 -0.4196 -0.7367
18/07/09 05:00:00 23845.9297 -0.4201 -0.7373
18/07/09 05:02:00 23845.9291 -0.4196 -0.7365
18/07/09 05:04:00 23845.9277 -0.4197 -0.7371
18/07/09 05:06:00 23845.9285 -0.4196 -0.7370
18/07/09 05:08:00 23845.9276 -0.4190 -0.7369
18/07/09 05:10:00 23845.9266 -0.4192 -0.7368
18/07/09 05:12:00 23845.9271 -0.4190 -0.7374
18/07/09 05:14:00 23845.9266 -0.4185 -0.7366
18/07/09 05:16:00 23845.9252 -0.4186 -0.7372
18/07/09 05:18:00 23845.9261 -0.4185 -0.7371
18/07/09 05:20:00 23845.9253 -0.4179 -0.7370
18/07/09 05:22:00 23845.9243 -0.4181 -0.7369
18/07/09 05:24:00 23845.9249 -0.4179 -0.7375
18/07/09 05:26:00 23845.9245 -0.4174 -0.7367
18/07/09 05:28:00 23845.9232 -0.4175 -0.7373
18/07/09 05:30:00 23845.9242 -0.4174 -0.7371
18/07/09 05:32:00 23845.9233 -0.4175 -0.7371
18/07/09 05:34:00 23845.9212 -0.4165 -0.7364
18/07/09 05:36:00 23845.9217 -0.4171 -0.7369
18/07/09 05:38:00 23845.9210 -0.4165 -0.7369
18/07/09 05:40:00 23845.9201 -0.4167 -0.7368
18/07/09 05:42:00 23845.9209 -0.4165 -0.7373
18/07/09 05:44:00 23845.9200 -0.4167 -0.7373
18/07/09 05:46:00 23845.9197 -0.4162 -0.7365
18/07/09 05:48:00 23845.9186 -0.4162 -0.7371
18/07/09 05:50:00 23845.9183 -0.4157 -0.7364
18/07/09 05:52:00 23845.9188 -0.4163 -0.7369
18/07/09 05:54:00 23845.9183 -0.4157 -0.7368
18/07/09 05:56:00 23845.9162 -0.4155 -0.7361
18/07/09 05:58:00 23845.9170 -0.4153 -0.7367
18/07/09 06:00:00 23845.9162 -0.4154 -0.7366
18/07/09 06:02:00 23845.9157 -0.4149 -0.7365
18/07/09 06:04:00 23845.9150 -0.4150 -0.7365
18/07/09 06:06:00 23845.9145 -0.4144 -0.7364
18/07/09 06:08:00 23845.9152 -0.4150 -0.7369
18/07/09 06:10:00 23845.9147 -0.4144 -0.7369
18/07/09 06:12:00 23845.9130 -0.4134 -0.7362
18/07/09 06:14:00 23845.9136 -0.4140 -0.7367
18/07/09 06:16:00 23845.9130 -0.4141 -0.7367
18/07/09 06:18:00 23845.9126 -0.4136 -0.7366
18/07/09 06:20:00 23845.9120 -0.4137 -0.7365
18/07/09 06:22:00 23845.9116 -0.4131 -0.7365
18/07/09 06:24:00 23845.9110 -0.4133 -0.7364
18/07/09 06:26:00 23845.9104 -0.4134 -0.7363
18/07/09 06:28:00 23845.9112 -0.4132 -0.7376
18/07/09 06:30:00 23845.9095 -0.4130 -0.7362
18/07/09 06:32:00 23845.9087 -0.4131 -0.7368
18/07/09 06:34:00 23845.9101 -0.4130 -0.7366
18/07/09 06:36:00 23845.9079 -0.4126 -0.7367
18/07/09 06:38:00 23845.9087 -0.4132 -0.7372
18/07/09 06:40:00 23845.9071 -0.4122 -0.7365
18/07/09 06:42:00 23845.9069 -0.4116 -0.7365
18/07/09 06:44:00 23845.9064 -0.4118 -0.7364
18/07/09 06:46:00 23845.9062 -0.4112 -0.7363
18/07/09 06:48:00 23845.9071 -0.4118 -0.7369
18/07/09 06:50:00 23845.9051 -0.4114 -0.7369
18/07/09 06:52:00 23845.9049 -0.4117 -0.7361
18/07/09 06:54:00 23845.9045 -0.4110 -0.7367
18/07/09 06:56:00 23845.9041 -0.4111 -0.7367
18/07/09 06:58:00 23845.9037 -0.4113 -0.7366
18/07/09 07:00:00 23845.9036 -0.4107 -0.7365
18/07/09 07:02:00 23845.9032 -0.4109 -0.7365
18/07/09 07:04:00 23845.9026 -0.4109 -0.7371
18/07/09 07:06:00 23845.9012 -0.4099 -0.7364
18/07/09 07:08:00 23845.9009 -0.4101 -0.7363
18/07/09 07:10:00 23845.9008 -0.4095 -0.7363
18/07/09 07:12:00 23845.9005 -0.4097 -0.7362
18/07/09 07:14:00 23845.8999 -0.4097 -0.7368
18/07/09 07:16:00 23845.8997 -0.4099 -0.7368
18/07/09 07:18:00 23845.8997 -0.4093 -0.7367
18/07/09 07:20:00 23845.8994 -0.4094 -0.7366
18/07/09 07:22:00 23845.8979 -0.4092 -0.7359
18/07/09 07:24:00 23845.8974 -0.4092 -0.7366
18/07/09 07:26:00 23845.8972 -0.4094 -0.7365
18/07/09 07:28:00 23845.8959 -0.4084 -0.7358
18/07/09 07:30:00 23845.8973 -0.4082 -0.7364
18/07/09 07:32:00 23845.8958 -0.4080 -0.7357
18/07/09 07:34:00 23845.8953 -0.4080 -0.7363
18/07/09 07:36:00 23845.8952 -0.4082 -0.7362
18/07/09 07:38:00 23845.8948 -0.4083 -0.7369
18/07/09 07:40:00 23845.8936 -0.4073 -0.7362
18/07/09 07:42:00 23845.8935 -0.4074 -0.7361
18/07/09 07:44:00 23845.8931 -0.4075 -0.7368
18/07/09 07:46:00 23845.8933 -0.4077 -0.7360
18/07/09 07:48:00 23845.8932 -0.4070 -0.7366
18/07/09 07:50:00 23845.8918 -0.4068 -0.7359
18/07/09 07:52:00 23845.8918 -0.4069 -0.7359
18/07/09 07:54:00 23845.8901 -0.4066 -0.7359
18/07/09 07:56:00 23845.8915 -0.4072 -0.7364
18/07/09 07:58:00 23845.8901 -0.4061 -0.7365
18/07/09 08:00:00 23845.8901 -0.4062 -0.7364
18/07/09 08:02:00 23845.8888 -0.4060 -0.7357
18/07/09 08:04:00 23845.8886 -0.4060 -0.7363
18/07/09 08:06:00 23845.8886 -0.4062 -0.7363
18/07/09 08:08:00 23845.8889 -0.4056 -0.7362
18/07/09 08:10:00 23845.8874 -0.4052 -0.7362
18/07/09 08:12:00 23845.8875 -0.4054 -0.7361
18/07/09 08:14:00 23845.8859 -0.4051 -0.7362
18/07/09 08:16:00 23845.8861 -0.4052 -0.7361
18/07/09 08:18:00 23845.8862 -0.4054 -0.7360
18/07/09 08:20:00 23845.8861 -0.4054 -0.7367
18/07/09 08:22:00 23845.8849 -0.4052 -0.7360
18/07/09 08:24:00 23845.8853 -0.4046 -0.7359
18/07/09 08:26:00 23845.8838 -0.4042 -0.7359
18/07/09 08:28:00 23845.8837 -0.4043 -0.7366
18/07/09 08:30:00 23845.8826 -0.4040 -0.7359
18/07/09 08:32:00 23845.8825 -0.4041 -0.7365
18/07/09 08:34:00 23845.8814 -0.4038 -0.7358
18/07/09 08:36:00 23845.8814 -0.4039 -0.7365
18/07/09 08:38:00 23845.8805 -0.4029 -0.7358
18/07/09 08:40:00 23845.8808 -0.4031 -0.7357
18/07/09 08:42:00 23845.8795 -0.4027 -0.7358
18/07/09 08:44:00 23845.8798 -0.4029 -0.7357
18/07/09 08:46:00 23845.8785 -0.4025 -0.7357
18/07/09 08:48:00 23845.8785 -0.4026 -0.7363
18/07/09 08:50:00 23845.8775 -0.4023 -0.7357
18/07/09 08:52:00 23845.8779 -0.4025 -0.7356
18/07/09 08:54:00 23845.8768 -0.4014 -0.7356
18/07/09 08:56:00 23845.8769 -0.4014 -0.7362
18/07/09 08:58:00 23845.8757 -0.4019 -0.7356
18/07/09 09:00:00 23845.8758 -0.4020 -0.7362
18/07/09 09:02:00 23845.8749 -0.4017 -0.7355
18/07/09 09:04:00 23845.8753 -0.4019 -0.7354
18/07/09 09:06:00 23845.8739 -0.4014 -0.7362
18/07/09 09:08:00 23845.8745 -0.4009 -0.7361
18/07/09 09:10:00 23845.8737 -0.4006 -0.7354
18/07/09 09:12:00 23845.8738 -0.4007 -0.7361
18/07/09 09:14:00 23845.8725 -0.4010 -0.7361
18/07/09 09:16:00 23845.8716 -0.4008 -0.7354
18/07/09 09:18:00 23845.8719 -0.4008 -0.7360
18/07/09 09:20:00 23845.8713 -0.3998 -0.7354
18/07/09 09:22:00 23845.8715 -0.3999 -0.7360
18/07/09 09:24:00 23845.8705 -0.3996 -0.7360
18/07/09 09:26:00 23845.8710 -0.3997 -0.7359
18/07/09 09:28:00 23845.8684 -0.3997 -0.7354
18/07/09 09:30:00 23845.8687 -0.3997 -0.7360
18/07/09 09:32:00 23845.8682 -0.3987 -0.7353
18/07/09 09:34:00 23845.8685 -0.3988 -0.7359
18/07/09 09:36:00 23845.8689 -0.3989 -0.7366
18/07/09 09:38:00 23845.8666 -0.3989 -0.7353
18/07/09 09:40:00 23845.8670 -0.3990 -0.7359
18/07/09 09:42:00 23845.8660 -0.3986 -0.7359
18/07/09 09:44:00 23845.8664 -0.3987 -0.7366
18/07/09 09:46:00 23845.8644 -0.3980 -0.7353
18/07/09 09:48:00 23845.8651 -0.3982 -0.7352
18/07/09 09:50:00 23845.8639 -0.3977 -0.7359
18/07/09 09:52:00 23845.8633 -0.3975 -0.7353
18/07/09 09:54:00 23845.8636 -0.3983 -0.7359
18/07/09 09:56:00 23845.8629 -0.3972 -0.7359
18/07/09 09:58:00 23845.8637 -0.3974 -0.7358
18/07/09 10:00:00 23845.8615 -0.3966 -0.7353
18/07/09 10:02:00 23845.8618 -0.3974 -0.7359
18/07/09 10:04:00 23845.8610 -0.3970 -0.7359
18/07/09 10:06:00 23845.8604 -0.3968 -0.7352
18/07/09 10:08:00 23845.8610 -0.3968 -0.7359
18/07/09 10:10:00 23845.8589 -0.3961 -0.7353
18/07/09 10:12:00 23845.8594 -0.3961 -0.7359
18/07/09 10:14:00 23845.8590 -0.3959 -0.7352
18/07/09 10:16:00 23845.8577 -0.3962 -0.7360
18/07/09 10:18:00 23845.8588 -0.3956 -0.7359
18/07/09 10:20:00 23845.8568 -0.3948 -0.7353
18/07/09 10:22:00 23845.8575 -0.3957 -0.7352
18/07/09 10:24:00 23845.8552 -0.3949 -0.7354
18/07/09 10:26:00 23845.8561 -0.3950 -0.7353
18/07/09 10:28:00 23845.8568 -0.3951 -0.7359
18/07/09 10:30:00 23845.8548 -0.3943 -0.7353
18/07/09 10:32:00 23845.8553 -0.3951 -0.7360
18/07/09 10:34:00 23845.8533 -0.3943 -0.7354
18/07/09 10:36:00 23845.8543 -0.3945 -0.7353
18/07/09 10:38:00 23845.8534 -0.3940 -0.7360
18/07/09 10:40:00 23845.8531 -0.3938 -0.7354
18/07/09 10:42:00 23845.8523 -0.3942 -0.7354
18/07/09 10:44:00 23845.8517 -0.3938 -0.7354
18/07/09 10:46:00 23845.8512 -0.3935 -0.7354
18/07/09 10:48:00 23845.8506 -0.3931 -0.7354
18/07/09 10:50:00 23845.8501 -0.3928 -0.7355
18/07/09 10:52:00 23845.8497 -0.3932 -0.7348
18/07/09 10:54:00 23845.8489 -0.3928 -0.7355
18/07/09 10:56:00 23845.8481 -0.3932 -0.7355
18/07/09 10:58:00 23845.8495 -0.3926 -0.7355
18/07/09 11:00:00 23845.8477 -0.3918 -0.7349
18/07/09 11:02:00 23845.8468 -0.3921 -0.7356
18/07/09 11:04:00 23845.8479 -0.3923 -0.7355
18/07/09 11:06:00 23845.8460 -0.3922 -0.7350
18/07/09 11:08:00 23845.8458 -0.3912 -0.7350
18/07/09 11:10:00 23845.8465 -0.3920 -0.7356
18/07/09 11:12:00 23845.8448 -0.3912 -0.7350
18/07/09 11:14:00 23845.8441 -0.3916 -0.7350
18/07/09 11:16:00 23845.8438 -0.3912 -0.7351
18/07/09 11:18:00 23845.8434 -0.3909 -0.7351
18/07/09 11:20:00 23845.8431 -0.3905 -0.7351
18/07/09 11:22:00 23845.8426 -0.3909 -0.7351
18/07/09 11:24:00 23845.8422 -0.3906 -0.7352
18/07/09 11:26:00 23845.8419 -0.3902 -0.7352
18/07/09 11:28:00 23845.8417 -0.3899 -0.7352
18/07/09 11:30:00 23845.8412 -0.3902 -0.7352
18/07/09 11:32:00 23845.8407 -0.3906 -0.7353
18/07/09 11:34:00 23845.8388 -0.3898 -0.7354
18/07/09 11:36:00 23845.8402 -0.3899 -0.7353
18/07/09 11:38:00 23845.8400 -0.3896 -0.7353
18/07/09 11:40:00 23845.8382 -0.3895 -0.7347
18/07/09 11:42:00 23845.8380 -0.3892 -0.7348
18/07/09 11:44:00 23845.8375 -0.3887 -0.7355
18/07/09 11:46:00 23845.8371 -0.3891 -0.7355
18/07/09 11:48:00 23845.8370 -0.3888 -0.7355
18/07/09 11:50:00 23845.8369 -0.3892 -0.7349
18/07/09 11:52:00 23845.8353 -0.3877 -0.7350
18/07/09 11:54:00 23845.8350 -0.3880 -0.7350
18/07/09 11:56:00 23845.8347 -0.3884 -0.7350
18/07/09 11:58:00 23845.8332 -0.3877 -0.7344
18/07/09 12:00:00 23845.8345 -0.3877 -0.7351
18/07/09 12:02:00 23845.8339 -0.3880 -0.7358
18/07/09 12:04:00 23845.8325 -0.3872 -0.7352
18/07/09 12:06:00 23845.8322 -0.3876 -0.7352
18/07/09 12:08:00 23845.8322 -0.3873 -0.7353
18/07/09 12:10:00 23845.8308 -0.3865 -0.7347
18/07/09 12:12:00 23845.8303 -0.3868 -0.7354
18/07/09 12:14:00 23845.8301 -0.3872 -0.7354
18/07/09 12:16:00 23845.8290 -0.3857 -0.7348
18/07/09 12:18:00 23845.8288 -0.3861 -0.7349
18/07/09 12:20:00 23845.8286 -0.3864 -0.7349
18/07/09 12:22:00 23845.8270 -0.3856 -0.7350
18/07/09 12:24:00 23845.8271 -0.3852 -0.7350
18/07/09 12:26:00 23845.8270 -0.3856 -0.7350
18/07/09 12:28:00 23845.8268 -0.3860 -0.7351
18/07/09 12:30:00 23845.8256 -0.3852 -0.7345
18/07/09 12:32:00 23845.8254 -0.3848 -0.7352
18/07/09 12:34:00 23845.8254 -0.3852 -0.7352
18/07/09 12:36:00 23845.8242 -0.3844 -0.7346
18/07/09 12:38:00 23845.8241 -0.3848 -0.7347
18/07/09 12:40:00 23845.8243 -0.3844 -0.7347
18/07/09 12:42:00 23845.8226 -0.3843 -0.7348
18/07/09 12:44:00 23845.8228 -0.3840 -0.7348
18/07/09 12:46:00 23845.8228 -0.3843 -0.7348
18/07/09 12:48:00 23845.8230 -0.3840 -0.7349
18/07/09 12:50:00 23845.8217 -0.3840 -0.7343
18/07/09 12:52:00 23845.8214 -0.3842 -0.7350
18/07/09 12:54:00 23845.8200 -0.3834 -0.7351
18/07/09 12:56:00 23845.8190 -0.3826 -0.7345
18/07/09 12:58:00 23845.8190 -0.3830 -0.7346
18/07/09 13:00:00 23845.8191 -0.3834 -0.7346
18/07/09 13:02:00 23845.8194 -0.3830 -0.7346
18/07/09 13:04:00 23845.8179 -0.3829 -0.7347
18/07/09 13:06:00 23845.8166 -0.3821 -0.7348
18/07/09 13:08:00 23845.8167 -0.3824 -0.7349
18/07/09 13:10:00 23845.8171 -0.3821 -0.7349
18/07/09 13:12:00 23845.8159 -0.3820 -0.7343
18/07/09 13:14:00 23845.8160 -0.3824 -0.7343
18/07/09 13:16:00 23845.8148 -0.3816 -0.7344
18/07/09 13:18:00 23845.8147 -0.3819 -0.7352
18/07/09 13:20:00 23845.8138 -0.3811 -0.7346
18/07/09 13:22:00 23845.8140 -0.3815 -0.7346
18/07/09 13:24:00 23845.8128 -0.3806 -0.7347
18/07/09 13:26:00 23845.8117 -0.3806 -0.7341
18/07/09 13:28:00 23845.8120 -0.3810 -0.7342
18/07/09 13:30:00 23845.8122 -0.3805 -0.7349
18/07/09 13:32:00 23845.8108 -0.3804 -0.7350
18/07/09 13:34:00 23845.8098 -0.3804 -0.7344
18/07/09 13:36:00 23845.8103 -0.3800 -0.7344
18/07/09 13:38:00 23845.8090 -0.3799 -0.7346
18/07/09 13:40:00 23845.8093 -0.3803 -0.7346
18/07/09 13:42:00 23845.8085 -0.3795 -0.7340
18/07/09 13:44:00 23845.8075 -0.3786 -0.7341
18/07/09 13:46:00 23845.8076 -0.3789 -0.7348
18/07/09 13:48:00 23845.8080 -0.3793 -0.7349
18/07/09 13:50:00 23845.8069 -0.3785 -0.7350
18/07/09 13:52:00 23845.8060 -0.3784 -0.7344
18/07/09 13:54:00 23845.8051 -0.3784 -0.7338
18/07/09 13:56:00 23845.8054 -0.3780 -0.7345
18/07/09 13:58:00 23845.8059 -0.3783 -0.7346
18/07/09 14:00:00 23845.8034 -0.3778 -0.7341
18/07/09 14:02:00 23845.8035 -0.3781 -0.7348
18/07/09 14:04:00 23845.8029 -0.3773 -0.7342
18/07/09 14:06:00 23845.8031 -0.3776 -0.7349
18/07/09 14:08:00 23845.8023 -0.3776 -0.7343
18/07/09 14:10:00 23845.8014 -0.3767 -0.7345
18/07/09 14:12:00 23845.8006 -0.3767 -0.7339
18/07/09 14:14:00 23845.8011 -0.3771 -0.7339
18/07/09 14:16:00 23845.8003 -0.3762 -0.7340
18/07/09 14:18:00 23845.7990 -0.3768 -0.7341
18/07/09 14:20:00 23845.7980 -0.3767 -0.7343
18/07/09 14:22:00 23845.7988 -0.3763 -0.7343
18/07/09 14:24:00 23845.7978 -0.3762 -0.7344
18/07/09 14:26:00 23845.7984 -0.3766 -0.7344
18/07/09 14:28:00 23845.7963 -0.3753 -0.7339
18/07/09 14:30:00 23845.7969 -0.3757 -0.7339
18/07/09 14:32:00 23845.7959 -0.3756 -0.7341
18/07/09 14:34:00 23845.7965 -0.3751 -0.7348
18/07/09 14:36:00 23845.7956 -0.3750 -0.7349
18/07/09 14:38:00 23845.7936 -0.3745 -0.7337
18/07/09 14:40:00 23845.7940 -0.3748 -0.7344
18/07/09 14:42:00 23845.7934 -0.3748 -0.7338
18/07/09 14:44:00 23845.7939 -0.3751 -0.7346
18/07/09 14:46:00 23845.7932 -0.3742 -0.7347
18/07/09 14:48:00 23845.7913 -0.3738 -0.7335
18/07/09 14:50:00 23845.7918 -0.3741 -0.7342
18/07/09 14:52:00 23845.7914 -0.3733 -0.7336
18/07/09 14:54:00 23845.7904 -0.3739 -0.7338
18/07/09 14:56:00 23845.7909 -0.3742 -0.7345
18/07/09 14:58:00 23845.7890 -0.3729 -0.7340
18/07/09 15:00:00 23845.7882 -0.3728 -0.7341
18/07/09 15:02:00 23845.7890 -0.3732 -0.7341
18/07/09 15:04:00 23845.7885 -0.3723 -0.7342
18/07/09 15:06:00 23845.7875 -0.3729 -0.7344
18/07/09 15:08:00 23845.7871 -0.3729 -0.7338
18/07/09 15:10:00 23845.7866 -0.3720 -0.7339
18/07/09 15:12:00 23845.7858 -0.3719 -0.7340
18/07/09 15:14:00 23845.7852 -0.3726 -0.7334
18/07/09 15:16:00 23845.7847 -0.3717 -0.7335
18/07/09 15:18:00 23845.7854 -0.3720 -0.7343
18/07/09 15:20:00 23845.7847 -0.3719 -0.7344
18/07/09 15:22:00 23845.7830 -0.3706 -0.7339
18/07/09 15:24:00 23845.7821 -0.3712 -0.7340
18/07/09 15:26:00 23845.7815 -0.3711 -0.7341
18/07/09 15:28:00 23845.7827 -0.3708 -0.7341
18/07/09 15:30:00 23845.7819 -0.3714 -0.7343
18/07/09 15:32:00 23845.7815 -0.3705 -0.7344
18/07/09 15:34:00 23845.7809 -0.3704 -0.7345
18/07/09 15:36:00 23845.7793 -0.3699 -0.7333
18/07/09 15:38:00 23845.7788 -0.3698 -0.7334
18/07/09 15:40:00 23845.7782 -0.3697 -0.7335
18/07/09 15:42:00 23845.7777 -0.3696 -0.7337
18/07/09 15:44:00 23845.7785 -0.3698 -0.7344
18/07/09 15:46:00 23845.7783 -0.3698 -0.7338
18/07/09 15:48:00 23845.7765 -0.3693 -0.7333
18/07/09 15:50:00 23845.7760 -0.3691 -0.7334
18/07/09 15:52:00 23845.7756 -0.3690 -0.7335
18/07/09 15:54:00 23845.7753 -0.3682 -0.7336
18/07/09 15:56:00 23845.7747 -0.3688 -0.7338
18/07/09 15:58:00 23845.7742 -0.3686 -0.7339
18/07/09 16:00:00 23845.7741 -0.3678 -0.7340
18/07/09 16:02:00 23845.7734 -0.3684 -0.7341
18/07/09 16:04:00 23845.7731 -0.3683 -0.7342
18/07/09 16:06:00 23845.7713 -0.3677 -0.7337
18/07/09 16:08:00 23845.7710 -0.3676 -0.7339
18/07/09 16:10:00 23845.7709 -0.3667 -0.7340
18/07/09 16:12:00 23845.7703 -0.3673 -0.7341
18/07/09 16:14:00 23845.7700 -0.3672 -0.7342
18/07/09 16:16:00 23845.7700 -0.3672 -0.7336
18/07/09 16:18:00 23845.7697 -0.3670 -0.7337
18/07/09 16:20:00 23845.7694 -0.3669 -0.7339
18/07/09 16:22:00 23845.7678 -0.3664 -0.7334
18/07/09 16:24:00 23845.7675 -0.3662 -0.7335
18/07/09 16:26:00 23845.7673 -0.3661 -0.7336
18/07/09 16:28:00 23845.7670 -0.3660 -0.7337
18/07/09 16:30:00 23845.7655 -0.3654 -0.7332
18/07/09 16:32:00 23845.7653 -0.3653 -0.7333
18/07/09 16:34:00 23845.7648 -0.3659 -0.7335
18/07/09 16:36:00 23845.7649 -0.3651 -0.7336
18/07/09 16:38:00 23845.7647 -0.3649 -0.7337
18/07/09 16:40:00 23845.7630 -0.3651 -0.7332
18/07/09 16:42:00 23845.7631 -0.3643 -0.7333
18/07/09 16:44:00 23845.7614 -0.3644 -0.7328
18/07/09 16:46:00 23845.7615 -0.3636 -0.7329
18/07/09 16:48:00 23845.7611 -0.3642 -0.7331
18/07/09 16:50:00 23845.7610 -0.3641 -0.7332
18/07/09 16:52:00 23845.7610 -0.3639 -0.7333
18/07/09 16:54:00 23845.7590 -0.3640 -0.7335
18/07/09 16:56:00 23845.7592 -0.3632 -0.7336
18/07/09 16:58:00 23845.7589 -0.3638 -0.7337
18/07/09 17:00:00 23845.7589 -0.3636 -0.7338
18/07/09 17:02:00 23845.7576 -0.3631 -0.7334
18/07/09 17:04:00 23845.7576 -0.3630 -0.7335
18/07/09 17:06:00 23845.7562 -0.3624 -0.7330
18/07/09 17:08:00 23845.7562 -0.3623 -0.7331
18/07/09 17:10:00 23845.7549 -0.3618 -0.7326
18/07/09 17:12:00 23845.7545 -0.3623 -0.7334
18/07/09 17:14:00 23845.7545 -0.3621 -0.7335
18/07/09 17:16:00 23845.7533 -0.3616 -0.7330
18/07/09 17:18:00 23845.7533 -0.3615 -0.7332
18/07/09 17:20:00 23845.7534 -0.3613 -0.7333
18/07/09 17:22:00 23845.7520 -0.3615 -0.7328
18/07/09 17:24:00 23845.7518 -0.3613 -0.7336
18/07/09 17:26:00 23845.7520 -0.3612 -0.7337
18/07/09 17:28:00 23845.7508 -0.3606 -0.7332
18/07/09 17:30:00 23845.7509 -0.3605 -0.7333
18/07/09 17:32:00 23845.7506 -0.3610 -0.7342
18/07/09 17:34:00 23845.7497 -0.3597 -0.7337
18/07/09 17:36:00 23845.7483 -0.3599 -0.7332
18/07/09 17:38:00 23845.7483 -0.3605 -0.7333
18/07/09 17:40:00 23845.7474 -0.3593 -0.7328
18/07/09 17:42:00 23845.7471 -0.3598 -0.7336
18/07/09 17:44:00 23845.7460 -0.3592 -0.7331
18/07/09 17:46:00 23845.7463 -0.3591 -0.7333
18/07/09 17:48:00 23845.7449 -0.3585 -0.7335
18/07/09 17:50:00 23845.7450 -0.3591 -0.7336
18/07/09 17:52:00 23845.7439 -0.3585 -0.7331
18/07/09 17:54:00 23845.7443 -0.3584 -0.7332
18/07/09 17:56:00 23845.7430 -0.3586 -0.7327
18/07/09 17:58:00 23845.7434 -0.3584 -0.7328
18/07/09 18:00:00 23845.7424 -0.3579 -0.7323
18/07/09 18:02:00 23845.7424 -0.3577 -0.7332
18/07/09 18:04:00 23845.7413 -0.3579 -0.7327
18/07/09 18:06:00 23845.7414 -0.3576 -0.7335
18/07/09 18:08:00 23845.7404 -0.3571 -0.7330
18/07/09 18:10:00 23845.7393 -0.3573 -0.7325
18/07/09 18:12:00 23845.7394 -0.3571 -0.7333
18/07/09 18:14:00 23845.7383 -0.3572 -0.7328
18/07/09 18:16:00 23845.7387 -0.3571 -0.7329
18/07/09 18:18:00 23845.7376 -0.3565 -0.7331
18/07/09 18:20:00 23845.7381 -0.3564 -0.7333
18/07/09 18:22:00 23845.7367 -0.3564 -0.7335
18/07/09 18:24:00 23845.7359 -0.3559 -0.7330
18/07/09 18:26:00 23845.7358 -0.3564 -0.7338
18/07/09 18:28:00 23845.7350 -0.3559 -0.7333
18/07/09 18:30:00 23845.7342 -0.3553 -0.7328
18/07/09 18:32:00 23845.7346 -0.3559 -0.7329
18/07/09 18:34:00 23845.7338 -0.3554 -0.7324
18/07/09 18:36:00 23845.7325 -0.3555 -0.7327
18/07/09 18:38:00 23845.7331 -0.3553 -0.7328
18/07/09 18:40:00 23845.7321 -0.3547 -0.7330
18/07/09 18:42:00 23845.7314 -0.3542 -0.7325
18/07/09 18:44:00 23845.7315 -0.3547 -0.7333
18/07/09 18:46:00 23845.7308 -0.3541 -0.7328
18/07/09 18:48:00 23845.7296 -0.3542 -0.7330
18/07/09 18:50:00 23845.7289 -0.3537 -0.7325
18/07/09 18:52:00 23845.7291 -0.3542 -0.7334
18/07/09 18:54:00 23845.7282 -0.3535 -0.7336
18/07/09 18:56:00 23845.7275 -0.3530 -0.7331
18/07/09 18:58:00 23845.7267 -0.3532 -0.7326
18/07/09 19:00:00 23845.7261 -0.3526 -0.7321
18/07/09 19:02:00 23845.7263 -0.3531 -0.7329
18/07/09 19:04:00 23845.7257 -0.3526 -0.7324
18/07/09 19:06:00 23845.7246 -0.3527 -0.7326
18/07/09 19:08:00 23845.7238 -0.3520 -0.7328
18/07/09 19:10:00 23845.7230 -0.3522 -0.7323
18/07/09 19:12:00 23845.7235 -0.3520 -0.7332
18/07/09 19:14:00 23845.7228 -0.3522 -0.7327
18/07/09 19:16:00 23845.7220 -0.3516 -0.7329
18/07/09 19:18:00 23845.7213 -0.3517 -0.7324
18/07/09 19:20:00 23845.7208 -0.3512 -0.7319
18/07/09 19:22:00 23845.7198 -0.3513 -0.7321
18/07/09 19:24:00 23845.7191 -0.3506 -0.7323
18/07/09 19:26:00 23845.7184 -0.3508 -0.7318
18/07/09 19:28:00 23845.7177 -0.3502 -0.7320
18/07/09 19:30:00 23845.7181 -0.3507 -0.7328
18/07/09 19:32:00 23845.7177 -0.3502 -0.7324
18/07/09 19:34:00 23845.7168 -0.3502 -0.7326
18/07/09 19:36:00 23845.7161 -0.3496 -0.7328
18/07/09 19:38:00 23845.7169 -0.3502 -0.7329
18/07/09 19:40:00 23845.7165 -0.3497 -0.7324
18/07/09 19:42:00 23845.7157 -0.3498 -0.7326
18/07/09 19:44:00 23845.7151 -0.3491 -0.7328
18/07/09 19:46:00 23845.7142 -0.3492 -0.7330
18/07/09 19:48:00 23845.7139 -0.3487 -0.7325
18/07/09 19:50:00 23845.7131 -0.3488 -0.7327
18/07/09 19:52:00 23845.7126 -0.3481 -0.7330
18/07/09 19:54:00 23845.7121 -0.3483 -0.7325
18/07/09 19:56:00 23845.7118 -0.3477 -0.7320
18/07/09 19:58:00 23845.7111 -0.3478 -0.7322
18/07/09 20:00:00 23845.7103 -0.3479 -0.7324
18/07/09 20:02:00 23845.7083 -0.3476 -0.7320
18/07/09 20:04:00 23845.7078 -0.3470 -0.7322
18/07/09 20:06:00 23845.7087 -0.3476 -0.7323
18/07/09 20:08:00 23845.7082 -0.3469 -0.7325
18/07/09 20:10:00 23845.7078 -0.3471 -0.7320
18/07/09 20:12:00 23845.7074 -0.3465 -0.7323
18/07/09 20:14:00 23845.7068 -0.3466 -0.7325
18/07/09 20:16:00 23845.7061 -0.3467 -0.7327
18/07/09 20:18:00 23845.7055 -0.3467 -0.7329
18/07/09 20:20:00 23845.7038 -0.3457 -0.7325
18/07/09 20:22:00 23845.7035 -0.3459 -0.7320
18/07/09 20:24:00 23845.7034 -0.3453 -0.7315
18/07/09 20:26:00 23845.7028 -0.3454 -0.7317
18/07/09 20:28:00 23845.7022 -0.3455 -0.7319
18/07/09 20:30:00 23845.7019 -0.3449 -0.7321
18/07/09 20:32:00 23845.7014 -0.3450 -0.7323
18/07/09 20:34:00 23845.7009 -0.3450 -0.7325
18/07/09 20:36:00 23845.7009 -0.3445 -0.7321
18/07/09 20:38:00 23845.7004 -0.3446 -0.7323
18/07/09 20:40:00 23845.6985 -0.3443 -0.7319
18/07/09 20:42:00 23845.6983 -0.3436 -0.7321
18/07/09 20:44:00 23845.6978 -0.3437 -0.7323
18/07/09 20:46:00 23845.6974 -0.3438 -0.7325
18/07/09 20:48:00 23845.6959 -0.3436 -0.7314
18/07/09 20:50:00 23845.6970 -0.3433 -0.7322
18/07/09 20:52:00 23845.6966 -0.3434 -0.7324
18/07/09 20:54:00 23845.6949 -0.3431 -0.7320
18/07/09 20:56:00 23845.6945 -0.3432 -0.7322
18/07/09 20:58:00 23845.6944 -0.3426 -0.7324
18/07/09 21:00:00 23845.6930 -0.3423 -0.7313
18/07/09 21:02:00 23845.6926 -0.3424 -0.7316
18/07/09 21:04:00 23845.6925 -0.3418 -0.7318
18/07/09 21:06:00 23845.6922 -0.3419 -0.7320
18/07/09 21:08:00 23845.6919 -0.3419 -0.7322
18/07/09 21:10:00 23845.6916 -0.3420 -0.7324
18/07/09 21:12:00 23845.6902 -0.3410 -0.7320
18/07/09 21:14:00 23845.6900 -0.3419 -0.7315
18/07/09 21:16:00 23845.6883 -0.3407 -0.7318
18/07/09 21:18:00 23845.6881 -0.3408 -0.7320
18/07/09 21:20:00 23845.6878 -0.3409 -0.7322
18/07/09 21:22:00 23845.6881 -0.3404 -0.7317
18/07/09 21:24:00 23845.6879 -0.3405 -0.7319
18/07/09 21:26:00 23845.6864 -0.3401 -0.7315
18/07/09 21:28:00 23845.6862 -0.3402 -0.7318
18/07/09 21:30:00 23845.6849 -0.3391 -0.7314
18/07/09 21:32:00 23845.6846 -0.3400 -0.7316
18/07/09 21:34:00 23845.6833 -0.3389 -0.7312
18/07/09 21:36:00 23845.6829 -0.3397 -0.7314
18/07/09 21:38:00 23845.6831 -0.3391 -0.7316
18/07/09 21:40:00 23845.6829 -0.3392 -0.7318
18/07/09 21:42:00 23845.6815 -0.3388 -0.7314
18/07/09 21:44:00 23845.6817 -0.3382 -0.7316
18/07/09 21:46:00 23845.6800 -0.3386 -0.7312
18/07/09 21:48:00 23845.6802 -0.3380 -0.7314
18/07/09 21:50:00 23845.6796 -0.3387 -0.7323
18/07/09 21:52:00 23845.6801 -0.3381 -0.7318
18/07/09 21:54:00 23845.6788 -0.3378 -0.7314
18/07/09 21:56:00 23845.6774 -0.3375 -0.7310
18/07/09 21:58:00 23845.6774 -0.3368 -0.7320
18/07/09 22:00:00 23845.6758 -0.3371 -0.7316
18/07/09 22:02:00 23845.6764 -0.3366 -0.7311
18/07/09 22:04:00 23845.6762 -0.3374 -0.7313
18/07/09 22:06:00 23845.6749 -0.3363 -0.7316
18/07/09 22:08:00 23845.6749 -0.3364 -0.7318
18/07/09 22:10:00 23845.6737 -0.3360 -0.7314
18/07/09 22:12:00 23845.6725 -0.3357 -0.7310
18/07/09 22:14:00 23845.6739 -0.3362 -0.7318
18/07/09 22:16:00 23845.6727 -0.3359 -0.7314
18/07/09 22:18:00 23845.6712 -0.3354 -0.7317
18/07/09 22:20:00 23845.6716 -0.3356 -0.7312
18/07/09 22:22:00 23845.6707 -0.3346 -0.7308
18/07/09 22:24:00 23845.6703 -0.3353 -0.7317
18/07/09 22:26:00 23845.6694 -0.3342 -0.7313
18/07/09 22:28:00 23845.6694 -0.3351 -0.7315
18/07/09 22:30:00 23845.6683 -0.3347 -0.7311
18/07/09 22:32:00 23845.6674 -0.3337 -0.7308
18/07/09 22:34:00 23845.6671 -0.3344 -0.7317
18/07/09 22:36:00 23845.6676 -0.3337 -0.7319
18/07/09 22:38:00 23845.6663 -0.3341 -0.7315
18/07/09 22:40:00 23845.6652 -0.3338 -0.7311
18/07/09 22:42:00 23845.6641 -0.3327 -0.7314
18/07/09 22:44:00 23845.6642 -0.3335 -0.7316
18/07/09 22:46:00 23845.6650 -0.3329 -0.7311
18/07/09 22:48:00 23845.6635 -0.3332 -0.7314
18/07/09 22:50:00 23845.6625 -0.3329 -0.7310
18/07/09 22:52:00 23845.6614 -0.3317 -0.7313
18/07/09 22:54:00 23845.6619 -0.3327 -0.7308
18/07/09 22:56:00 23845.6608 -0.3315 -0.7311
18/07/09 22:58:00 23845.6610 -0.3323 -0.7313
18/07/09 23:00:00 23845.6598 -0.3319 -0.7316
18/07/09 23:02:00 23845.6594 -0.3309 -0.7305
18/07/09 23:04:00 23845.6593 -0.3317 -0.7314
18/07/09 23:06:00 23845.6584 -0.3313 -0.7310
18/07/09 23:08:00 23845.6572 -0.3309 -0.7313
18/07/09 23:10:00 23845.6563 -0.3306 -0.7309
18/07/09 23:12:00 23845.6568 -0.3306 -0.7312
18/07/09 23:14:00 23845.6555 -0.3310 -0.7315
18/07/09 23:16:00 23845.6552 -0.3300 -0.7304
18/07/09 23:18:00 23845.6540 -0.3296 -0.7307
18/07/09 23:20:00 23845.6543 -0.3304 -0.7309
18/07/09 23:22:00 23845.6535 -0.3292 -0.7312
18/07/09 23:24:00 23845.6525 -0.3296 -0.7308
18/07/09 23:26:00 23845.6517 -0.3293 -0.7304
18/07/09 23:28:00 23845.6507 -0.3289 -0.7307
18/07/09 23:30:00 23845.6513 -0.3289 -0.7309
18/07/09 23:32:00 23845.6505 -0.3286 -0.7305
18/07/09 23:34:00 23845.6495 -0.3282 -0.7308
18/07/09 23:36:00 23845.6483 -0.3285 -0.7311
18/07/09 23:38:00 23845.6495 -0.3279 -0.7306
18/07/09 23:40:00 23845.6483 -0.3282 -0.7309
18/07/09 23:42:00 23845.6473 -0.3278 -0.7312
18/07/09 23:44:00 23845.6466 -0.3275 -0.7308
18/07/09 23:46:00 23845.6471 -0.3283 -0.7310
18/07/09 23:48:00 23845.6464 -0.3272 -0.7313
18/07/09 23:50:00 23845.6458 -0.3268 -0.7309
18/07/09 23:52:00 23845.6450 -0.3272 -0.7305
18/07/09 23:54:00 23845.6454 -0.3272 -0.7314
18/07/09 23:56:00 23845.6432 -0.3264 -0.7311
18/07/09 23:58:00 23845.6430 -0.3261 -0.7300
18/07/10 00:00:00 23845.6421 -0.3257 -0.7303
18/07/10 00:02:00 23845.6424 -0.3264 -0.7313
18/07/10 00:04:00 23845.6419 -0.3261 -0.7309
18/07/10 00:06:00 23845.6413 -0.3258 -0.7305
18/07/10 00:08:00 23845.6403 -0.3261 -0.7308
18/07/10 00:10:00 23845.6395 -0.3256 -0.7311
18/07/10 00:12:00 23845.6391 -0.3253 -0.7307
18/07/10 00:14:00 23845.6383 -0.3249 -0.7310
18/07/10 00:16:00 23845.6392 -0.3250 -0.7312
18/07/10 00:18:00 23845.6374 -0.3242 -0.7302
18/07/10 00:20:00 23845.6365 -0.3245 -0.7305
18/07/10 00:22:00 23845.6358 -0.3241 -0.7308
18/07/10 00:24:00 23845.6367 -0.3242 -0.7310
18/07/10 00:26:00 23845.6345 -0.3240 -0.7307
18/07/10 00:28:00 23845.6341 -0.3237 -0.7303
18/07/10 00:30:00 23845.6348 -0.3237 -0.7312
18/07/10 00:32:00 23845.6329 -0.3237 -0.7302
18/07/10 00:34:00 23845.6322 -0.3232 -0.7305
18/07/10 00:36:00 23845.6319 -0.3229 -0.7301
18/07/10 00:38:00 23845.6311 -0.3232 -0.7304
18/07/10 00:40:00 23845.6307 -0.3221 -0.7307
18/07/10 00:42:00 23845.6302 -0.3225 -0.7303
18/07/10 00:44:00 23845.6297 -0.3220 -0.7306
18/07/10 00:46:00 23845.6294 -0.3217 -0.7302
18/07/10 00:48:00 23845.6286 -0.3220 -0.7305
18/07/10 00:50:00 23845.6284 -0.3217 -0.7301
18/07/10 00:52:00 23845.6279 -0.3212 -0.7304
18/07/10 00:54:00 23845.6272 -0.3215 -0.7307
18/07/10 00:56:00 23845.6270 -0.3212 -0.7303
18/07/10 00:58:00 23845.6265 -0.3208 -0.7306
18/07/10 01:00:00 23845.6245 -0.3207 -0.7303
18/07/10 01:02:00 23845.6241 -0.3210 -0.7299
18/07/10 01:04:00 23845.6236 -0.3206 -0.7302
18/07/10 01:06:00 23845.6235 -0.3203 -0.7298
18/07/10 01:08:00 23845.6229 -0.3206 -0.7301
18/07/10 01:10:00 23845.6225 -0.3202 -0.7304
18/07/10 01:12:00 23845.6224 -0.3198 -0.7300
18/07/10 01:14:00 23845.6204 -0.3197 -0.7297
18/07/10 01:16:00 23845.6214 -0.3197 -0.7306
18/07/10 01:18:00 23845.6200 -0.3189 -0.7296
18/07/10 01:20:00 23845.6192 -0.3192 -0.7306
18/07/10 01:22:00 23845.6188 -0.3187 -0.7309
18/07/10 01:24:00 23845.6175 -0.3180 -0.7299
18/07/10 01:26:00 23845.6170 -0.3183 -0.7302
18/07/10 01:28:00 23845.6167 -0.3187 -0.7298
18/07/10 01:30:00 23845.6165 -0.3182 -0.7301
18/07/10 01:32:00 23845.6162 -0.3178 -0.7304
18/07/10 01:34:00 23845.6160 -0.3182 -0.7300
18/07/10 01:36:00 23845.6145 -0.3173 -0.7297
18/07/10 01:38:00 23845.6142 -0.3169 -0.7300
18/07/10 01:40:00 23845.6138 -0.3172 -0.7303
18/07/10 01:42:00 23845.6120 -0.3171 -0.7300
18/07/10 01:44:00 23845.6119 -0.3167 -0.7303
18/07/10 01:46:00 23845.6118 -0.3171 -0.7299
18/07/10 01:48:00 23845.6103 -0.3162 -0.7296
18/07/10 01:50:00 23845.6115 -0.3162 -0.7306
18/07/10 01:52:00 23845.6098 -0.3161 -0.7302
18/07/10 01:54:00 23845.6081 -0.3160 -0.7299
18/07/10 01:56:00 23845.6096 -0.3161 -0.7302
18/07/10 01:58:00 23845.6082 -0.3152 -0.7298
18/07/10 02:00:00 23845.6065 -0.3151 -0.7295
18/07/10 02:02:00 23845.6078 -0.3151 -0.7305
18/07/10 02:04:00 23845.6062 -0.3150 -0.7301
18/07/10 02:06:00 23845.6062 -0.3153 -0.7297
18/07/10 02:08:00 23845.6048 -0.3145 -0.7294
18/07/10 02:10:00 23845.6045 -0.3140 -0.7304
18/07/10 02:12:00 23845.6046 -0.3144 -0.7301
18/07/10 02:14:00 23845.6030 -0.3142 -0.7297
18/07/10 02:16:00 23845.6017 -0.3134 -0.7294
18/07/10 02:18:00 23845.6031 -0.3134 -0.7304
18/07/10 02:20:00 23845.6016 -0.3133 -0.7300
18/07/10 02:22:00 23845.6017 -0.3137 -0.7296
18/07/10 02:24:00 23845.6001 -0.3127 -0.7300
18/07/10 02:26:00 23845.5989 -0.3127 -0.7290
18/07/10 02:28:00 23845.6001 -0.3134 -0.7299
18/07/10 02:30:00 23845.5986 -0.3125 -0.7303
18/07/10 02:32:00 23845.5975 -0.3124 -0.7293
18/07/10 02:34:00 23845.5976 -0.3120 -0.7296
18/07/10 02:36:00 23845.5962 -0.3119 -0.7293
18/07/10 02:38:00 23845.5964 -0.3114 -0.7296
18/07/10 02:40:00 23845.5950 -0.3113 -0.7293
18/07/10 02:42:00 23845.5949 -0.3116 -0.7296
18/07/10 02:44:00 23845.5949 -0.3119 -0.7299
18/07/10 02:46:00 23845.5938 -0.3111 -0.7296
18/07/10 02:48:00 23845.5940 -0.3106 -0.7299
18/07/10 02:50:00 23845.5924 -0.3112 -0.7296
18/07/10 02:52:00 23845.5914 -0.3104 -0.7293
18/07/10 02:54:00 23845.5916 -0.3100 -0.7296
18/07/10 02:56:00 23845.5903 -0.3098 -0.7293
18/07/10 02:58:00 23845.5904 -0.3101 -0.7296
18/07/10 03:00:00 23845.5891 -0.3100 -0.7293
18/07/10 03:02:00 23845.5894 -0.3096 -0.7296
18/07/10 03:04:00 23845.5884 -0.3087 -0.7293
18/07/10 03:06:00 23845.5870 -0.3093 -0.7290
18/07/10 03:08:00 23845.5873 -0.3089 -0.7293
18/07/10 03:10:00 23845.5861 -0.3088 -0.7290
18/07/10 03:12:00 23845.5862 -0.3083 -0.7300
18/07/10 03:14:00 23845.5851 -0.3090 -0.7290
18/07/10 03:16:00 23845.5839 -0.3080 -0.7294
18/07/10 03:18:00 23845.5846 -0.3077 -0.7290
18/07/10 03:20:00 23845.5832 -0.3075 -0.7294
18/07/10 03:22:00 23845.5834 -0.3078 -0.7297
18/07/10 03:24:00 23845.5823 -0.3076 -0.7294
18/07/10 03:26:00 23845.5827 -0.3072 -0.7297
18/07/10 03:28:00 23845.5817 -0.3071 -0.7294
18/07/10 03:30:00 23845.5803 -0.3069 -0.7298
18/07/10 03:32:00 23845.5795 -0.3068 -0.7288
18/07/10 03:34:00 23845.5784 -0.3059 -0.7292
18/07/10 03:36:00 23845.5790 -0.3063 -0.7288
18/07/10 03:38:00 23845.5777 -0.3060 -0.7292
18/07/10 03:40:00 23845.5780 -0.3064 -0.7295
18/07/10 03:42:00 23845.5772 -0.3055 -0.7292
18/07/10 03:44:00 23845.5763 -0.3054 -0.7289
18/07/10 03:46:00 23845.5750 -0.3051 -0.7293
18/07/10 03:48:00 23845.5754 -0.3055 -0.7296
18/07/10 03:50:00 23845.5744 -0.3053 -0.7293
18/07/10 03:52:00 23845.5734 -0.3044 -0.7297
18/07/10 03:54:00 23845.5728 -0.3043 -0.7287
18/07/10 03:56:00 23845.5716 -0.3041 -0.7291
18/07/10 03:58:00 23845.5721 -0.3044 -0.7294
18/07/10 04:00:00 23845.5712 -0.3043 -0.7291
18/07/10 04:02:00 23845.5719 -0.3039 -0.7294
18/07/10 04:04:00 23845.5694 -0.3032 -0.7292
18/07/10 04:06:00 23845.5702 -0.3036 -0.7288
18/07/10 04:08:00 23845.5690 -0.3034 -0.7292
18/07/10 04:10:00 23845.5682 -0.3033 -0.7288
18/07/10 04:12:00 23845.5674 -0.3023 -0.7292
18/07/10 04:14:00 23845.5680 -0.3034 -0.7288
18/07/10 04:16:00 23845.5656 -0.3028 -0.7286
18/07/10 04:18:00 23845.5664 -0.3024 -0.7289
18/07/10 04:20:00 23845.5653 -0.3022 -0.7293
18/07/10 04:22:00 23845.5646 -0.3020 -0.7290
18/07/10 04:24:00 23845.5638 -0.3019 -0.7287
18/07/10 04:26:00 23845.5631 -0.3018 -0.7284
18/07/10 04:28:00 23845.5624 -0.3008 -0.7288
18/07/10 04:30:00 23845.5617 -0.3007 -0.7285
18/07/10 04:32:00 23845.5623 -0.3010 -0.7288
18/07/10 04:34:00 23845.5598 -0.3011 -0.7286
18/07/10 04:36:00 23845.5607 -0.3006 -0.7289
18/07/10 04:38:00 23845.5584 -0.3000 -0.7287
18/07/10 04:40:00 23845.5592 -0.3003 -0.7290
18/07/10 04:42:00 23845.5585 -0.3002 -0.7287
18/07/10 04:44:00 23845.5576 -0.3000 -0.7291
18/07/10 04:46:00 23845.5571 -0.2998 -0.7288
18/07/10 04:48:00 23845.5565 -0.2997 -0.7285
18/07/10 04:50:00 23845.5559 -0.2987 -0.7289
18/07/10 04:52:00 23845.5553 -0.2986 -0.7286
18/07/10 04:54:00 23845.5545 -0.2992 -0.7283
18/07/10 04:56:00 23845.5537 -0.2990 -0.7287
18/07/10 04:58:00 23845.5534 -0.2981 -0.7284
18/07/10 05:00:00 23845.5526 -0.2979 -0.7287
18/07/10 05:02:00 23845.5522 -0.2978 -0.7284
18/07/10 05:04:00 23845.5512 -0.2983 -0.7288
18/07/10 05:06:00 23845.5507 -0.2982 -0.7285
18/07/10 05:08:00 23845.5502 -0.2972 -0.7289
18/07/10 05:10:00 23845.5498 -0.2971 -0.7286
18/07/10 05:12:00 23845.5493 -0.2970 -0.7283
18/07/10 05:14:00 23845.5489 -0.2968 -0.7280
18/07/10 05:16:00 23845.5480 -0.2974 -0.7284
18/07/10 05:18:00 23845.5478 -0.2965 -0.7281
18/07/10 05:20:00 23845.5472 -0.2963 -0.7285
18/07/10 05:22:00 23845.5468 -0.2962 -0.7282
18/07/10 05:24:00 23845.5446 -0.2954 -0.7287
18/07/10 05:26:00 23845.5453 -0.2964 -0.7290
18/07/10 05:28:00 23845.5434 -0.2958 -0.7288
18/07/10 05:30:00 23845.5431 -0.2957 -0.7285
18/07/10 05:32:00 23845.5428 -0.2955 -0.7282
18/07/10 05:34:00 23845.5424 -0.2946 -0.7286
18/07/10 05:36:00 23845.5422 -0.2945 -0.7283
18/07/10 05:38:00 23845.5414 -0.2950 -0.7287
18/07/10 05:40:00 23845.5411 -0.2948 -0.7284
18/07/10 05:42:00 23845.5393 -0.2942 -0.7281
18/07/10 05:44:00 23845.5404 -0.2945 -0.7284
18/07/10 05:46:00 23845.5385 -0.2938 -0.7282
18/07/10 05:48:00 23845.5384 -0.2937 -0.7279
18/07/10 05:50:00 23845.5360 -0.2937 -0.7284
18/07/10 05:52:00 23845.5372 -0.2940 -0.7287
18/07/10 05:54:00 23845.5354 -0.2933 -0.7285
18/07/10 05:56:00 23845.5353 -0.2932 -0.7282
18/07/10 05:58:00 23845.5351 -0.2931 -0.7279
18/07/10 06:00:00 23845.5350 -0.2921 -0.7283
18/07/10 06:02:00 23845.5346 -0.2927 -0.7280
18/07/10 06:04:00 23845.5326 -0.2920 -0.7285
18/07/10 06:06:00 23845.5325 -0.2919 -0.7282
18/07/10 06:08:00 23845.5308 -0.2912 -0.7280
18/07/10 06:10:00 23845.5321 -0.2915 -0.7283
18/07/10 06:12:00 23845.5304 -0.2909 -0.7281
18/07/10 06:14:00 23845.5301 -0.2906 -0.7284
18/07/10 06:16:00 23845.5299 -0.2912 -0.7281
18/07/10 06:18:00 23845.5282 -0.2906 -0.7279
18/07/10 06:20:00 23845.5280 -0.2912 -0.7276
18/07/10 06:22:00 23845.5261 -0.2904 -0.7281
18/07/10 06:24:00 23845.5262 -0.2903 -0.7278
18/07/10 06:26:00 23845.5259 -0.2901 -0.7282
18/07/10 06:28:00 23845.5260 -0.2900 -0.7279
18/07/10 06:30:00 23845.5255 -0.2905 -0.7283
18/07/10 06:32:00 23845.5240 -0.2898 -0.7281
18/07/10 06:34:00 23845.5241 -0.2897 -0.7278
18/07/10 06:36:00 23845.5223 -0.2890 -0.7283
18/07/10 06:38:00 23845.5224 -0.2888 -0.7280
18/07/10 06:40:00 23845.5222 -0.2886 -0.7284
18/07/10 06:42:00 23845.5208 -0.2880 -0.7282
18/07/10 06:44:00 23845.5207 -0.2886 -0.7278
18/07/10 06:46:00 23845.5192 -0.2879 -0.7276
18/07/10 06:48:00 23845.5189 -0.2884 -0.7280
18/07/10 06:50:00 23845.5188 -0.2882 -0.7284
18/07/10 06:52:00 23845.5177 -0.2876 -0.7275
18/07/10 06:54:00 23845.5176 -0.2874 -0.7279
18/07/10 06:56:00 23845.5162 -0.2868 -0.7277
18/07/10 06:58:00 23845.5162 -0.2865 -0.7281
18/07/10 07:00:00 23845.5159 -0.2870 -0.7285
18/07/10 07:02:00 23845.5146 -0.2872 -0.7276
18/07/10 07:04:00 23845.5146 -0.2870 -0.7280
18/07/10 07:06:00 23845.5133 -0.2863 -0.7278
18/07/10 07:08:00 23845.5120 -0.2857 -0.7276
18/07/10 07:10:00 23845.5120 -0.2855 -0.7279
18/07/10 07:12:00 23845.5108 -0.2856 -0.7270
18/07/10 07:14:00 23845.5109 -0.2854 -0.7274
18/07/10 07:16:00 23845.5110 -0.2852 -0.7278
18/07/10 07:18:00 23845.5095 -0.2853 -0.7276
18/07/10 07:20:00 23845.5096 -0.2850 -0.7280
18/07/10 07:22:00 23845.5081 -0.2851 -0.7278
18/07/10 07:24:00 23845.5072 -0.2846 -0.7269
18/07/10 07:26:00 23845.5070 -0.2842 -0.7280
18/07/10 07:28:00 23845.5061 -0.2837 -0.7271
18/07/10 07:30:00 23845.5061 -0.2842 -0.7275
18/07/10 07:32:00 23845.5063 -0.2840 -0.7279
18/07/10 07:34:00 23845.5038 -0.2829 -0.7270
18/07/10 07:36:00 23845.5037 -0.2834 -0.7274
18/07/10 07:38:00 23845.5040 -0.2832 -0.7278
18/07/10 07:40:00 23845.5026 -0.2832 -0.7276
18/07/10 07:42:00 23845.5015 -0.2826 -0.7274
18/07/10 07:44:00 23845.5018 -0.2824 -0.7278
18/07/10 07:46:00 23845.5008 -0.2825 -0.7269
18/07/10 07:48:00 23845.5008 -0.2822 -0.7280
18/07/10 07:50:00 23845.5000 -0.2817 -0.7271
18/07/10 07:52:00 23845.4987 -0.2817 -0.7269
18/07/10 07:54:00 23845.4988 -0.2814 -0.7280
18/07/10 07:56:00 23845.4980 -0.2809 -0.7271
18/07/10 07:58:00 23845.4965 -0.2808 -0.7275
18/07/10 08:00:00 23845.4966 -0.2814 -0.7279
18/07/10 08:02:00 23845.4960 -0.2808 -0.7270
18/07/10 08:04:00 23845.4945 -0.2808 -0.7275
18/07/10 08:06:00 23845.4949 -0.2806 -0.7279
18/07/10 08:08:00 23845.4940 -0.2807 -0.7270
18/07/10 08:10:00 23845.4928 -0.2800 -0.7275
18/07/10 08:12:00 23845.4932 -0.2798 -0.7279
18/07/10 08:14:00 23845.4911 -0.2795 -0.7264
18/07/10 08:16:00 23845.4912 -0.2792 -0.7275
18/07/10 08:18:00 23845.4904 -0.2785 -0.7273
18/07/10 08:20:00 23845.4896 -0.2787 -0.7263
18/07/10 08:22:00 23845.4884 -0.2779 -0.7268
18/07/10 08:24:00 23845.4887 -0.2784 -0.7272
18/07/10 08:26:00 23845.4877 -0.2785 -0.7270
18/07/10 08:28:00 23845.4866 -0.2786 -0.7268
18/07/10 08:30:00 23845.4872 -0.2784 -0.7272
18/07/10 08:32:00 23845.4864 -0.2777 -0.7270
18/07/10 08:34:00 23845.4851 -0.2777 -0.7275
18/07/10 08:36:00 23845.4846 -0.2771 -0.7266
18/07/10 08:38:00 23845.4850 -0.2776 -0.7270
18/07/10 08:40:00 23845.4827 -0.2765 -0.7268
18/07/10 08:42:00 23845.4830 -0.2770 -0.7272
18/07/10 08:44:00 23845.4824 -0.2763 -0.7270
18/07/10 08:46:00 23845.4814 -0.2764 -0.7268
18/07/10 08:48:00 23845.4808 -0.2757 -0.7266
18/07/10 08:50:00 23845.4799 -0.2758 -0.7264
18/07/10 08:52:00 23845.4803 -0.2755 -0.7275
18/07/10 08:54:00 23845.4780 -0.2751 -0.7267
18/07/10 08:56:00 23845.4785 -0.2756 -0.7271
18/07/10 08:58:00 23845.4777 -0.2757 -0.7269
18/07/10 09:00:00 23845.4771 -0.2751 -0.7266
18/07/10 09:02:00 23845.4763 -0.2751 -0.7264
18/07/10 09:04:00 23845.4752 -0.2751 -0.7269
18/07/10 09:06:00 23845.4746 -0.2745 -0.7267
18/07/10 09:08:00 23845.4738 -0.2745 -0.7265
18/07/10 09:10:00 23845.4730 -0.2738 -0.7270
18/07/10 09:12:00 23845.4736 -0.2743 -0.7274
18/07/10 09:14:00 23845.4717 -0.2732 -0.7266
18/07/10 09:16:00 23845.4710 -0.2733 -0.7263
18/07/10 09:18:00 23845.4713 -0.2737 -0.7274
18/07/10 09:20:00 23845.4709 -0.2730 -0.7272
18/07/10 09:22:00 23845.4691 -0.2728 -0.7257
18/07/10 09:24:00 23845.4697 -0.2725 -0.7268
18/07/10 09:26:00 23845.4691 -0.2725 -0.7266
18/07/10 09:28:00 23845.4671 -0.2722 -0.7258
18/07/10 09:30:00 23845.4664 -0.2714 -0.7263
18/07/10 09:32:00 23845.4671 -0.2719 -0.7267
18/07/10 09:34:00 23845.4665 -0.2720 -0.7265
18/07/10 09:36:00 23845.4645 -0.2708 -0.7263
18/07/10 09:38:00 23845.4639 -0.2709 -0.7261
18/07/10 09:40:00 23845.4646 -0.2714 -0.7265
18/07/10 09:42:00 23845.4643 -0.2707 -0.7263
18/07/10 09:44:00 23845.4618 -0.2702 -0.7269
18/07/10 09:46:00 23845.4613 -0.2703 -0.7267
18/07/10 09:48:00 23845.4608 -0.2703 -0.7265
18/07/10 09:50:00 23845.4603 -0.2704 -0.7263
18/07/10 09:52:00 23845.4597 -0.2697 -0.7267
18/07/10 09:54:00 23845.4592 -0.2697 -0.7265
18/07/10 09:56:00 23845.4587 -0.2698 -0.7263
18/07/10 09:58:00 23845.4580 -0.2698 -0.7268
18/07/10 10:00:00 23845.4564 -0.2687 -0.7260
18/07/10 10:02:00 23845.4560 -0.2688 -0.7258
18/07/10 10:04:00 23845.4556 -0.2689 -0.7256
18/07/10 10:06:00 23845.4559 -0.2692 -0.7274
18/07/10 10:08:00 23845.4544 -0.2681 -0.7265
18/07/10 10:10:00 23845.4540 -0.2682 -0.7263
18/07/10 10:12:00 23845.4536 -0.2682 -0.7261
18/07/10 10:14:00 23845.4530 -0.2682 -0.7266
18/07/10 10:16:00 23845.4513 -0.2678 -0.7258
18/07/10 10:18:00 23845.4512 -0.2672 -0.7256
18/07/10 10:20:00 23845.4506 -0.2672 -0.7261
18/07/10 10:22:00 23845.4500 -0.2671 -0.7266
18/07/10 10:24:00 23845.4497 -0.2672 -0.7263
18/07/10 10:26:00 23845.4481 -0.2669 -0.7255
18/07/10 10:28:00 23845.4478 -0.2661 -0.7260
18/07/10 10:30:00 23845.4472 -0.2661 -0.7265
18/07/10 10:32:00 23845.4470 -0.2662 -0.7263
18/07/10 10:34:00 23845.4467 -0.2662 -0.7261
18/07/10 10:36:00 23845.4449 -0.2658 -0.7260
18/07/10 10:38:00 23845.4444 -0.2658 -0.7265
18/07/10 10:40:00 23845.4444 -0.2651 -0.7262
18/07/10 10:42:00 23845.4442 -0.2652 -0.7260
18/07/10 10:44:00 23845.4424 -0.2647 -0.7259
18/07/10 10:46:00 23845.4420 -0.2647 -0.7264
18/07/10 10:48:00 23845.4405 -0.2643 -0.7256
18/07/10 10:50:00 23845.4404 -0.2644 -0.7254
18/07/10 10:52:00 23845.4400 -0.2644 -0.7259
18/07/10 10:54:00 23845.4396 -0.2644 -0.7264
18/07/10 10:56:00 23845.4384 -0.2633 -0.7255
18/07/10 10:58:00 23845.4380 -0.2633 -0.7260
18/07/10 11:00:00 23845.4379 -0.2633 -0.7258
18/07/10 11:02:00 23845.4376 -0.2633 -0.7263
18/07/10 11:04:00 23845.4359 -0.2629 -0.7262
18/07/10 11:06:00 23845.4346 -0.2625 -0.7254
18/07/10 11:08:00 23845.4345 -0.2626 -0.7251
18/07/10 11:10:00 23845.4345 -0.2618 -0.7256
18/07/10 11:12:00 23845.4342 -0.2618 -0.7261
18/07/10 11:14:00 23845.4326 -0.2613 -0.7260
18/07/10 11:16:00 23845.4313 -0.2610 -0.7252
18/07/10 11:18:00 23845.4313 -0.2610 -0.7250
18/07/10 11:20:00 23845.4308 -0.2609 -0.7262
18/07/10 11:22:00 23845.4296 -0.2606 -0.7253
18/07/10 11:24:00 23845.4294 -0.2605 -0.7258
18/07/10 11:26:00 23845.4295 -0.2606 -0.7256
18/07/10 11:28:00 23845.4279 -0.2602 -0.7255
18/07/10 11:30:00 23845.4264 -0.2597 -0.7254
18/07/10 11:32:00 23845.4263 -0.2597 -0.7259
18/07/10 11:34:00 23845.4264 -0.2598 -0.7257
18/07/10 11:36:00 23845.4250 -0.2593 -0.7255
18/07/10 11:38:00 23845.4251 -0.2594 -0.7253
18/07/10 11:40:00 23845.4234 -0.2588 -0.7259
18/07/10 11:42:00 23845.4223 -0.2585 -0.7251
18/07/10 11:44:00 23845.4222 -0.2584 -0.7256
18/07/10 11:46:00 23845.4224 -0.2585 -0.7254
18/07/10 11:48:00 23845.4210 -0.2581 -0.7253
18/07/10 11:50:00 23845.4210 -0.2580 -0.7257
18/07/10 11:52:00 23845.4196 -0.2576 -0.7256
18/07/10 11:54:00 23845.4186 -0.2572 -0.7248
18/07/10 11:56:00 23845.4183 -0.2579 -0.7253
18/07/10 11:58:00 23845.4170 -0.2575 -0.7252
18/07/10 12:00:00 23845.4170 -0.2574 -0.7257
18/07/10 12:02:00 23845.4173 -0.2567 -0.7262
18/07/10 12:04:00 23845.4163 -0.2563 -0.7253
18/07/10 12:06:00 23845.4150 -0.2559 -0.7252
18/07/10 12:08:00 23845.4141 -0.2555 -0.7244
18/07/10 12:10:00 23845.4139 -0.2554 -0.7256
18/07/10 12:12:00 23845.4124 -0.2557 -0.7255
18/07/10 12:14:00 23845.4128 -0.2557 -0.7253
18/07/10 12:16:00 23845.4116 -0.2553 -0.7251
18/07/10 12:18:00 23845.4117 -0.2553 -0.7256
18/07/10 12:20:00 23845.4108 -0.2549 -0.7248
18/07/10 12:22:00 23845.4094 -0.2543 -0.7254
18/07/10 12:24:00 23845.4080 -0.2546 -0.7253
18/07/10 12:26:00 23845.4085 -0.2547 -0.7251
18/07/10 12:28:00 23845.4073 -0.2542 -0.7249
18/07/10 12:30:00 23845.4075 -0.2542 -0.7254
18/07/10 12:32:00 23845.4067 -0.2538 -0.7246
18/07/10 12:34:00 23845.4053 -0.2533 -0.7252
18/07/10 12:36:00 23845.4056 -0.2533 -0.7257
18/07/10 12:38:00 23845.4048 -0.2529 -0.7249
18/07/10 12:40:00 23845.4038 -0.2524 -0.7248
18/07/10 12:42:00 23845.4025 -0.2527 -0.7246
18/07/10 12:44:00 23845.4014 -0.2522 -0.7245
18/07/10 12:46:00 23845.4018 -0.2522 -0.7250
18/07/10 12:48:00 23845.4008 -0.2518 -0.7249
18/07/10 12:50:00 23845.4009 -0.2525 -0.7254
18/07/10 12:52:00 23845.3999 -0.2520 -0.7253
18/07/10 12:54:00 23845.3989 -0.2516 -0.7251
18/07/10 12:56:00 23845.3982 -0.2512 -0.7243
18/07/10 12:58:00 23845.3971 -0.2515 -0.7242
18/07/10 13:00:00 23845.3961 -0.2502 -0.7248
18/07/10 13:02:00 23845.3952 -0.2497 -0.7247
18/07/10 13:04:00 23845.3954 -0.2504 -0.7252
18/07/10 13:06:00 23845.3948 -0.2501 -0.7243
18/07/10 13:08:00 23845.3939 -0.2496 -0.7242
18/07/10 13:10:00 23845.3941 -0.2503 -0.7247
18/07/10 13:12:00 23845.3933 -0.2499 -0.7246
18/07/10 13:14:00 23845.3921 -0.2493 -0.7252
18/07/10 13:16:00 23845.3911 -0.2496 -0.7251
18/07/10 13:18:00 23845.3916 -0.2495 -0.7255
18/07/10 13:20:00 23845.3895 -0.2487 -0.7248
18/07/10 13:22:00 23845.3890 -0.2483 -0.7240
18/07/10 13:24:00 23845.3882 -0.2478 -0.7239
18/07/10 13:26:00 23845.3872 -0.2481 -0.7238
18/07/10 13:28:00 23845.3875 -0.2480 -0.7250
18/07/10 13:30:00 23845.3867 -0.2475 -0.7248
18/07/10 13:32:00 23845.3858 -0.2478 -0.7247
18/07/10 13:34:00 23845.3851 -0.2473 -0.7246
18/07/10 13:36:00 23845.3841 -0.2476 -0.7245
18/07/10 13:38:00 23845.3834 -0.2471 -0.7244
18/07/10 13:40:00 23845.3828 -0.2467 -0.7242
18/07/10 13:42:00 23845.3834 -0.2467 -0.7247
18/07/10 13:44:00 23845.3828 -0.2462 -0.7246
18/07/10 13:46:00 23845.3816 -0.2464 -0.7252
18/07/10 13:48:00 23845.3810 -0.2459 -0.7251
18/07/10 13:50:00 23845.3802 -0.2462 -0.7250
18/07/10 13:52:00 23845.3796 -0.2457 -0.7248
18/07/10 13:54:00 23845.3774 -0.2456 -0.7241
18/07/10 13:56:00 23845.3768 -0.2451 -0.7240
18/07/10 13:58:00 23845.3763 -0.2446 -0.7239
18/07/10 14:00:00 23845.3757 -0.2442 -0.7238
18/07/10 14:02:00 23845.3750 -0.2444 -0.7236
18/07/10 14:04:00 23845.3741 -0.2439 -0.7242
18/07/10 14:06:00 23845.3734 -0.2442 -0.7241
18/07/10 14:08:00 23845.3729 -0.2437 -0.7240
18/07/10 14:10:00 23845.3722 -0.2440 -0.7239
18/07/10 14:12:00 23845.3717 -0.2435 -0.7237
18/07/10 14:14:00 23845.3710 -0.2430 -0.7243
18/07/10 14:16:00 23845.3705 -0.2425 -0.7242
18/07/10 14:18:00 23845.3699 -0.2428 -0.7241
18/07/10 14:20:00 23845.3694 -0.2423 -0.7240
18/07/10 14:22:00 23845.3688 -0.2426 -0.7239
18/07/10 14:24:00 23845.3682 -0.2428 -0.7237
18/07/10 14:26:00 23845.3675 -0.2423 -0.7243
18/07/10 14:28:00 23845.3668 -0.2417 -0.7249
18/07/10 14:30:00 23845.3665 -0.2413 -0.7248
18/07/10 14:32:00 23845.3659 -0.2415 -0.7247
18/07/10 14:34:00 23845.3640 -0.2414 -0.7239
18/07/10 14:36:00 23845.3637 -0.2409 -0.7238
18/07/10 14:38:00 23845.3631 -0.2412 -0.7237
18/07/10 14:40:00 23845.3626 -0.2406 -0.7243
18/07/10 14:42:00 23845.3620 -0.2409 -0.7242
18/07/10 14:44:00 23845.3618 -0.2404 -0.7240
18/07/10 14:46:00 23845.3615 -0.2400 -0.7239
18/07/10 14:48:00 23845.3594 -0.2397 -0.7239
18/07/10 14:50:00 23845.3590 -0.2400 -0.7238
18/07/10 14:52:00 23845.3585 -0.2394 -0.7244
18/07/10 14:54:00 23845.3580 -0.2397 -0.7243
18/07/10 14:56:00 23845.3575 -0.2391 -0.7248
18/07/10 14:58:00 23845.3560 -0.2382 -0.7241
18/07/10 15:00:00 23845.3556 -0.2385 -0.7240
18/07/10 15:02:00 23845.3552 -0.2388 -0.7239
18/07/10 15:04:00 23845.3548 -0.2382 -0.7245
18/07/10 15:06:00 23845.3531 -0.2380 -0.7237
18/07/10 15:08:00 23845.3530 -0.2376 -0.7236
18/07/10 15:10:00 23845.3526 -0.2370 -0.7242
18/07/10 15:12:00 23845.3509 -0.2369 -0.7235
18/07/10 15:14:00 23845.3506 -0.2371 -0.7233
18/07/10 15:16:00 23845.3500 -0.2373 -0.7239
18/07/10 15:18:00 23845.3500 -0.2368 -0.7238
18/07/10 15:20:00 23845.3484 -0.2367 -0.7231
18/07/10 15:22:00 23845.3481 -0.2361 -0.7237
18/07/10 15:24:00 23845.3478 -0.2364 -0.7235
18/07/10 15:26:00 23845.3462 -0.2354 -0.7235
18/07/10 15:28:00 23845.3460 -0.2357 -0.7234
18/07/10 15:30:00 23845.3441 -0.2354 -0.7234
18/07/10 15:32:00 23845.3442 -0.2349 -0.7233
18/07/10 15:34:00 23845.3437 -0.2351 -0.7238
18/07/10 15:36:00 23845.3422 -0.2341 -0.7238
18/07/10 15:38:00 23845.3420 -0.2344 -0.7237
18/07/10 15:40:00 23845.3405 -0.2342 -0.7230
18/07/10 15:42:00 23845.3401 -0.2344 -0.7236
18/07/10 15:44:00 23845.3402 -0.2339 -0.7234
18/07/10 15:46:00 23845.3385 -0.2336 -0.7234
18/07/10 15:48:00 23845.3386 -0.2332 -0.7233
18/07/10 15:50:00 23845.3369 -0.2329 -0.7233
18/07/10 15:52:00 23845.3368 -0.2332 -0.7231
18/07/10 15:54:00 23845.3367 -0.2326 -0.7237
18/07/10 15:56:00 23845.3353 -0.2325 -0.7230
18/07/10 15:58:00 23845.3350 -0.2326 -0.7236
18/07/10 16:00:00 23845.3350 -0.2329 -0.7235
18/07/10 16:02:00 23845.3336 -0.2319 -0.7234
18/07/10 16:04:00 23845.3336 -0.2322 -0.7233
18/07/10 16:06:00 23845.3323 -0.2312 -0.7233
18/07/10 16:08:00 23845.3323 -0.2314 -0.7232
18/07/10 16:10:00 23845.3307 -0.2312 -0.7232
18/07/10 16:12:00 23845.3305 -0.2314 -0.7237
18/07/10 16:14:00 23845.3292 -0.2312 -0.7230
18/07/10 16:16:00 23845.3279 -0.2302 -0.7230
18/07/10 16:18:00 23845.3280 -0.2305 -0.7229
18/07/10 16:20:00 23845.3265 -0.2302 -0.7228
18/07/10 16:22:00 23845.3263 -0.2304 -0.7234
18/07/10 16:24:00 23845.3253 -0.2295 -0.7227
18/07/10 16:26:00 23845.3252 -0.2296 -0.7233
18/07/10 16:28:00 23845.3240 -0.2295 -0.7226
18/07/10 16:30:00 23845.3239 -0.2296 -0.7231
18/07/10 16:32:00 23845.3225 -0.2294 -0.7231
18/07/10 16:34:00 23845.3229 -0.2289 -0.7230
18/07/10 16:36:00 23845.3215 -0.2286 -0.7230
18/07/10 16:38:00 23845.3201 -0.2284 -0.7229
18/07/10 16:40:00 23845.3203 -0.2286 -0.7228
18/07/10 16:42:00 23845.3190 -0.2284 -0.7228
18/07/10 16:44:00 23845.3178 -0.2274 -0.7228
18/07/10 16:46:00 23845.3181 -0.2276 -0.7227
18/07/10 16:48:00 23845.3168 -0.2274 -0.7226
18/07/10 16:50:00 23845.3168 -0.2275 -0.7232
18/07/10 16:52:00 23845.3157 -0.2265 -0.7232
18/07/10 16:54:00 23845.3160 -0.2268 -0.7231
18/07/10 16:56:00 23845.3147 -0.2265 -0.7230
18/07/10 16:58:00 23845.3135 -0.2263 -0.7230
18/07/10 17:00:00 23845.3122 -0.2260 -0.7230
18/07/10 17:02:00 23845.3128 -0.2255 -0.7229
18/07/10 17:04:00 23845.3116 -0.2253 -0.7229
18/07/10 17:06:00 23845.3104 -0.2250 -0.7228
18/07/10 17:08:00 23845.3092 -0.2247 -0.7228
18/07/10 17:10:00 23845.3096 -0.2250 -0.7227
18/07/10 17:12:00 23845.3084 -0.2247 -0.7227
18/07/10 17:14:00 23845.3086 -0.2249 -0.7232
18/07/10 17:16:00 23845.3074 -0.2246 -0.7232
18/07/10 17:18:00 23845.3065 -0.2245 -0.7225
18/07/10 17:20:00 23845.3056 -0.2235 -0.7225
18/07/10 17:22:00 23845.3045 -0.2232 -0.7224
18/07/10 17:24:00 23845.3037 -0.2230 -0.7217
18/07/10 17:26:00 23845.3039 -0.2232 -0.7223
18/07/10 17:28:00 23845.3029 -0.2229 -0.7223
18/07/10 17:30:00 23845.3031 -0.2231 -0.7229
18/07/10 17:32:00 23845.3021 -0.2228 -0.7228
18/07/10 17:34:00 23845.3010 -0.2226 -0.7228
18/07/10 17:36:00 23845.3005 -0.2217 -0.7221
18/07/10 17:38:00 23845.2993 -0.2221 -0.7221
18/07/10 17:40:00 23845.2983 -0.2219 -0.7220
18/07/10 17:42:00 23845.2973 -0.2216 -0.7220
18/07/10 17:44:00 23845.2979 -0.2210 -0.7226
18/07/10 17:46:00 23845.2969 -0.2208 -0.7226
18/07/10 17:48:00 23845.2957 -0.2212 -0.7225
18/07/10 17:50:00 23845.2947 -0.2209 -0.7225
18/07/10 17:52:00 23845.2941 -0.2199 -0.7225
18/07/10 17:54:00 23845.2931 -0.2197 -0.7225
18/07/10 17:56:00 23845.2920 -0.2201 -0.7224
18/07/10 17:58:00 23845.2927 -0.2204 -0.7223
18/07/10 18:00:00 23845.2921 -0.2194 -0.7223
18/07/10 18:02:00 23845.2910 -0.2199 -0.7223
18/07/10 18:04:00 23845.2901 -0.2196 -0.7222
18/07/10 18:06:00 23845.2880 -0.2189 -0.7216
18/07/10 18:08:00 23845.2887 -0.2183 -0.7222
18/07/10 18:10:00 23845.2877 -0.2188 -0.7222
18/07/10 18:12:00 23845.2868 -0.2185 -0.7221
18/07/10 18:14:00 23845.2863 -0.2175 -0.7221
18/07/10 18:16:00 23845.2853 -0.2180 -0.7221
18/07/10 18:18:00 23845.2845 -0.2177 -0.7221
18/07/10 18:20:00 23845.2838 -0.2174 -0.7220
18/07/10 18:22:00 23845.2844 -0.2176 -0.7226
18/07/10 18:24:00 23845.2823 -0.2169 -0.7220
18/07/10 18:26:00 23845.2819 -0.2167 -0.7213
18/07/10 18:28:00 23845.2812 -0.2165 -0.7212
18/07/10 18:30:00 23845.2802 -0.2161 -0.7219
18/07/10 18:32:00 23845.2795 -0.2158 -0.7219
18/07/10 18:34:00 23845.2786 -0.2163 -0.7219
18/07/10 18:36:00 23845.2782 -0.2153 -0.7218
18/07/10 18:38:00 23845.2773 -0.2157 -0.7218
18/07/10 18:40:00 23845.2767 -0.2155 -0.7218
18/07/10 18:42:00 23845.2761 -0.2152 -0.7218
18/07/10 18:44:00 23845.2755 -0.2149 -0.7217
18/07/10 18:46:00 23845.2749 -0.2147 -0.7217
18/07/10 18:48:00 23845.2741 -0.2151 -0.7217
18/07/10 18:50:00 23845.2725 -0.2137 -0.7211
18/07/10 18:52:00 23845.2717 -0.2141 -0.7210
18/07/10 18:54:00 23845.2725 -0.2143 -0.7216
18/07/10 18:56:00 23845.2717 -0.2139 -0.7223
18/07/10 18:58:00 23845.2698 -0.2132 -0.7217
18/07/10 19:00:00 23845.2693 -0.2130 -0.7216
18/07/10 19:02:00 23845.2686 -0.2134 -0.7216
18/07/10 19:04:00 23845.2684 -0.2124 -0.7216
18/07/10 19:06:00 23845.2677 -0.2129 -0.7216
18/07/10 19:08:00 23845.2672 -0.2126 -0.7215
18/07/10 19:10:00 23845.2655 -0.2119 -0.7209
18/07/10 19:12:00 23845.2648 -0.2115 -0.7216
18/07/10 19:14:00 23845.2641 -0.2120 -0.7215
18/07/10 19:16:00 23845.2637 -0.2117 -0.7215
18/07/10 19:18:00 23845.2633 -0.2114 -0.7215
18/07/10 19:20:00 23845.2613 -0.2106 -0.7216
18/07/10 19:22:00 23845.2610 -0.2112 -0.7208
18/07/10 19:24:00 23845.2609 -0.2102 -0.7208
18/07/10 19:26:00 23845.2601 -0.2105 -0.7215
18/07/10 19:28:00 23845.2584 -0.2098 -0.7209
18/07/10 19:30:00 23845.2581 -0.2096 -0.7208
18/07/10 19:32:00 23845.2573 -0.2099 -0.7215
18/07/10 19:34:00 23845.2570 -0.2096 -0.7215
18/07/10 19:36:00 23845.2567 -0.2094 -0.7215
18/07/10 19:38:00 23845.2552 -0.2087 -0.7208
18/07/10 19:40:00 23845.2547 -0.2091 -0.7208
18/07/10 19:42:00 23845.2542 -0.2088 -0.7215
18/07/10 19:44:00 23845.2539 -0.2085 -0.7214
18/07/10 19:46:00 23845.2522 -0.2085 -0.7208
18/07/10 19:48:00 23845.2517 -0.2081 -0.7215
18/07/10 19:50:00 23845.2515 -0.2079 -0.7215
18/07/10 19:52:00 23845.2498 -0.2079 -0.7208
18/07/10 19:54:00 23845.2496 -0.2076 -0.7208
18/07/10 19:56:00 23845.2479 -0.2068 -0.7209
18/07/10 19:58:00 23845.2488 -0.2077 -0.7215
18/07/10 20:00:00 23845.2474 -0.2070 -0.7208
18/07/10 20:02:00 23845.2457 -0.2062 -0.7209
18/07/10 20:04:00 23845.2453 -0.2066 -0.7209
18/07/10 20:06:00 23845.2452 -0.2064 -0.7208
18/07/10 20:08:00 23845.2452 -0.2061 -0.7208
18/07/10 20:10:00 23845.2433 -0.2060 -0.7209
18/07/10 20:12:00 23845.2432 -0.2057 -0.7209
18/07/10 20:14:00 23845.2429 -0.2054 -0.7215
18/07/10 20:16:00 23845.2413 -0.2054 -0.7209
18/07/10 20:18:00 23845.2400 -0.2047 -0.7203
18/07/10 20:20:00 23845.2400 -0.2044 -0.7202
18/07/10 20:22:00 23845.2395 -0.2047 -0.7209
18/07/10 20:24:00 23845.2379 -0.2039 -0.7210
18/07/10 20:26:00 23845.2380 -0.2037 -0.7210
18/07/10 20:28:00 23845.2378 -0.2041 -0.7209
18/07/10 20:30:00 23845.2366 -0.2034 -0.7203
18/07/10 20:32:00 23845.2348 -0.2033 -0.7204
18/07/10 20:34:00 23845.2349 -0.2031 -0.7203
18/07/10 20:36:00 23845.2347 -0.2027 -0.7210
18/07/10 20:38:00 23845.2330 -0.2026 -0.7211
18/07/10 20:40:00 23845.2315 -0.2026 -0.7205
18/07/10 20:42:00 23845.2317 -0.2023 -0.7204
18/07/10 20:44:00 23845.2316 -0.2020 -0.7211
18/07/10 20:46:00 23845.2302 -0.2020 -0.7205
18/07/10 20:48:00 23845.2288 -0.2012 -0.7205
18/07/10 20:50:00 23845.2287 -0.2016 -0.7205
18/07/10 20:52:00 23845.2276 -0.2009 -0.7199
18/07/10 20:54:00 23845.2273 -0.2013 -0.7206
18/07/10 20:56:00 23845.2275 -0.2010 -0.7205
18/07/10 20:58:00 23845.2262 -0.2002 -0.7206
18/07/10 21:00:00 23845.2246 -0.2001 -0.7207
18/07/10 21:02:00 23845.2246 -0.2006 -0.7206
18/07/10 21:04:00 23845.2236 -0.1999 -0.7200
18/07/10 21:06:00 23845.2220 -0.1998 -0.7201
18/07/10 21:08:00 23845.2207 -0.1990 -0.7201
18/07/10 21:10:00 23845.2224 -0.1991 -0.7207
18/07/10 21:12:00 23845.2212 -0.1991 -0.7201
18/07/10 21:14:00 23845.2199 -0.1983 -0.7202
18/07/10 21:16:00 23845.2197 -0.1987 -0.7208
18/07/10 21:18:00 23845.2186 -0.1987 -0.7202
18/07/10 21:20:00 23845.2173 -0.1979 -0.7203
18/07/10 21:22:00 23845.2175 -0.1983 -0.7203
18/07/10 21:24:00 23845.2163 -0.1975 -0.7203
18/07/10 21:26:00 23845.2149 -0.1974 -0.7204
18/07/10 21:28:00 23845.2151 -0.1979 -0.7204
18/07/10 21:30:00 23845.2139 -0.1971 -0.7204
18/07/10 21:32:00 23845.2128 -0.1971 -0.7198
18/07/10 21:34:00 23845.2117 -0.1963 -0.7199
18/07/10 21:36:00 23845.2116 -0.1967 -0.7205
18/07/10 21:38:00 23845.2103 -0.1966 -0.7206
18/07/10 21:40:00 23845.2098 -0.1959 -0.7193
18/07/10 21:42:00 23845.2100 -0.1956 -0.7200
18/07/10 21:44:00 23845.2087 -0.1955 -0.7200
18/07/10 21:46:00 23845.2074 -0.1954 -0.7201
18/07/10 21:48:00 23845.2077 -0.1959 -0.7201
18/07/10 21:50:00 23845.2054 -0.1946 -0.7195
18/07/10 21:52:00 23845.2054 -0.1950 -0.7202
18/07/10 21:54:00 23845.2042 -0.1949 -0.7203
18/07/10 21:56:00 23845.2035 -0.1942 -0.7196
18/07/10 21:58:00 23845.2039 -0.1946 -0.7196
18/07/10 22:00:00 23845.2029 -0.1938 -0.7197
18/07/10 22:02:00 23845.2017 -0.1937 -0.7197
18/07/10 22:04:00 23845.2019 -0.1941 -0.7204
18/07/10 22:06:00 23845.1999 -0.1929 -0.7192
18/07/10 22:08:00 23845.1987 -0.1928 -0.7192
18/07/10 22:10:00 23845.1991 -0.1925 -0.7199
18/07/10 22:12:00 23845.1980 -0.1924 -0.7200
18/07/10 22:14:00 23845.1972 -0.1924 -0.7194
18/07/10 22:16:00 23845.1963 -0.1916 -0.7194
18/07/10 22:18:00 23845.1952 -0.1915 -0.7195
18/07/10 22:20:00 23845.1941 -0.1914 -0.7196
18/07/10 22:22:00 23845.1947 -0.1919 -0.7195
18/07/10 22:24:00 23845.1925 -0.1906 -0.7190
18/07/10 22:26:00 23845.1928 -0.1910 -0.7197
18/07/10 22:28:00 23845.1918 -0.1909 -0.7197
18/07/10 22:30:00 23845.1913 -0.1902 -0.7191
18/07/10 22:32:00 23845.1903 -0.1901 -0.7192
18/07/10 22:34:00 23845.1893 -0.1900 -0.7192
18/07/10 22:36:00 23845.1883 -0.1899 -0.7193
18/07/10 22:38:00 23845.1879 -0.1892 -0.7187
18/07/10 22:40:00 23845.1866 -0.1890 -0.7194
18/07/10 22:42:00 23845.1870 -0.1894 -0.7201
18/07/10 22:44:00 23845.1863 -0.1886 -0.7202
18/07/10 22:46:00 23845.1841 -0.1888 -0.7190
18/07/10 22:48:00 23845.1848 -0.1885 -0.7196
18/07/10 22:50:00 23845.1826 -0.1879 -0.7191
18/07/10 22:52:00 23845.1830 -0.1883 -0.7198
18/07/10 22:54:00 23845.1824 -0.1883 -0.7191
18/07/10 22:56:00 23845.1802 -0.1878 -0.7186
18/07/10 22:58:00 23845.1807 -0.1873 -0.7200
18/07/10 23:00:00 23845.1788 -0.1869 -0.7187
18/07/10 23:02:00 23845.1793 -0.1872 -0.7194
18/07/10 23:04:00 23845.1785 -0.1872 -0.7195
18/07/10 23:06:00 23845.1766 -0.1859 -0.7189
18/07/10 23:08:00 23845.1772 -0.1863 -0.7196
18/07/10 23:10:00 23845.1751 -0.1857 -0.7191
18/07/10 23:12:00 23845.1757 -0.1861 -0.7197
18/07/10 23:14:00 23845.1739 -0.1856 -0.7185
18/07/10 23:16:00 23845.1734 -0.1848 -0.7186
18/07/10 23:18:00 23845.1722 -0.1854 -0.7193
18/07/10 23:20:00 23845.1720 -0.1847 -0.7187
18/07/10 23:22:00 23845.1713 -0.1846 -0.7188
18/07/10 23:24:00 23845.1706 -0.1845 -0.7188
18/07/10 23:26:00 23845.1683 -0.1838 -0.7190
18/07/10 23:28:00 23845.1693 -0.1843 -0.7190
18/07/10 23:30:00 23845.1673 -0.1838 -0.7184
18/07/10 23:32:00 23845.1680 -0.1841 -0.7191
18/07/10 23:34:00 23845.1663 -0.1829 -0.7186
18/07/10 23:36:00 23845.1655 -0.1835 -0.7186
18/07/10 23:38:00 23845.1652 -0.1827 -0.7187
18/07/10 23:40:00 23845.1630 -0.1829 -0.7182
18/07/10 23:42:00 23845.1640 -0.1825 -0.7188
18/07/10 23:44:00 23845.1621 -0.1820 -0.7183
18/07/10 23:46:00 23845.1629 -0.1824 -0.7190
18/07/10 23:48:00 23845.1611 -0.1818 -0.7184
18/07/10 23:50:00 23845.1606 -0.1817 -0.7185
18/07/10 23:52:00 23845.1598 -0.1815 -0.7193
18/07/10 23:54:00 23845.1583 -0.1811 -0.7180
18/07/10 23:56:00 23845.1575 -0.1809 -0.7188
18/07/10 23:58:00 23845.1570 -0.1808 -0.7189
18/07/11 00:00:00 23845.1569 -0.1808 -0.7182
18/07/11 00:02:00 23845.1548 -0.1802 -0.7184
18/07/11 00:04:00 23845.1557 -0.1806 -0.7191
18/07/11 00:06:00 23845.1540 -0.1800 -0.7185
18/07/11 00:08:00 23845.1536 -0.1799 -0.7186
18/07/11 00:10:00 23845.1519 -0.1794 -0.7181
18/07/11 00:12:00 23845.1515 -0.1793 -0.7181
18/07/11 00:14:00 23845.1511 -0.1792 -0.7182
18/07/11 00:16:00 23845.1492 -0.1786 -0.7184
18/07/11 00:18:00 23845.1491 -0.1786 -0.7177
18/07/11 00:20:00 23845.1485 -0.1784 -0.7185
18/07/11 00:22:00 23845.1482 -0.1783 -0.7186
18/07/11 00:24:00 23845.1466 -0.1778 -0.7180
18/07/11 00:26:00 23845.1463 -0.1777 -0.7181
18/07/11 00:28:00 23845.1458 -0.1775 -0.7189
18/07/11 00:30:00 23845.1458 -0.1776 -0.7182
18/07/11 00:32:00 23845.1439 -0.1769 -0.7184
18/07/11 00:34:00 23845.1437 -0.1768 -0.7185
18/07/11 00:36:00 23845.1421 -0.1763 -0.7179
18/07/11 00:38:00 23845.1419 -0.1762 -0.7180
18/07/11 00:40:00 23845.1415 -0.1760 -0.7188
18/07/11 00:42:00 23845.1397 -0.1762 -0.7182
18/07/11 00:44:00 23845.1398 -0.1754 -0.7183
18/07/11 00:46:00 23845.1381 -0.1756 -0.7178
18/07/11 00:48:00 23845.1382 -0.1748 -0.7178
18/07/11 00:50:00 23845.1362 -0.1749 -0.7180
18/07/11 00:52:00 23845.1360 -0.1748 -0.7180
18/07/11 00:54:00 23845.1346 -0.1742 -0.7175
18/07/11 00:56:00 23845.1342 -0.1741 -0.7183
18/07/11 00:58:00 23845.1344 -0.1741 -0.7176
18/07/11 01:00:00 23845.1328 -0.1734 -0.7178
18/07/11 01:02:00 23845.1322 -0.1740 -0.7186
18/07/11 01:04:00 23845.1313 -0.1728 -0.7173
18/07/11 01:06:00 23845.1308 -0.1734 -0.7181
18/07/11 01:08:00 23845.1308 -0.1733 -0.7182
18/07/11 01:10:00 23845.1294 -0.1727 -0.7176
18/07/11 01:12:00 23845.1292 -0.1725 -0.7184
18/07/11 01:14:00 23845.1276 -0.1727 -0.7179
18/07/11 01:16:00 23845.1266 -0.1715 -0.7173
18/07/11 01:18:00 23845.1261 -0.1720 -0.7181
18/07/11 01:20:00 23845.1248 -0.1715 -0.7176
18/07/11 01:22:00 23845.1246 -0.1721 -0.7176
18/07/11 01:24:00 23845.1233 -0.1708 -0.7178
18/07/11 01:26:00 23845.1232 -0.1714 -0.7178
18/07/11 01:28:00 23845.1217 -0.1708 -0.7180
18/07/11 01:30:00 23845.1221 -0.1708 -0.7174
18/07/11 01:32:00 23845.1206 -0.1701 -0.7175
18/07/11 01:34:00 23845.1205 -0.1700 -0.7183
18/07/11 01:36:00 23845.1191 -0.1701 -0.7178
18/07/11 01:38:00 23845.1193 -0.1701 -0.7178
18/07/11 01:40:00 23845.1168 -0.1691 -0.7167
18/07/11 01:42:00 23845.1167 -0.1689 -0.7175
18/07/11 01:44:00 23845.1151 -0.1690 -0.7176
18/07/11 01:46:00 23845.1153 -0.1689 -0.7177
18/07/11 01:48:00 23845.1139 -0.1691 -0.7171
18/07/11 01:50:00 23845.1142 -0.1682 -0.7179
18/07/11 01:52:00 23845.1115 -0.1679 -0.7168
18/07/11 01:54:00 23845.1115 -0.1677 -0.7175
18/07/11 01:56:00 23845.1105 -0.1672 -0.7170
18/07/11 01:58:00 23845.1102 -0.1677 -0.7178
18/07/11 02:00:00 23845.1092 -0.1672 -0.7172
18/07/11 02:02:00 23845.1082 -0.1667 -0.7167
18/07/11 02:04:00 23845.1083 -0.1665 -0.7175
18/07/11 02:06:00 23845.1071 -0.1667 -0.7169
18/07/11 02:08:00 23845.1071 -0.1665 -0.7177
18/07/11 02:10:00 23845.1046 -0.1662 -0.7165
18/07/11 02:12:00 23845.1047 -0.1660 -0.7173
18/07/11 02:14:00 23845.1033 -0.1661 -0.7175
18/07/11 02:16:00 23845.1039 -0.1653 -0.7175
18/07/11 02:18:00 23845.1025 -0.1654 -0.7177
18/07/11 02:20:00 23845.1016 -0.1649 -0.7172
18/07/11 02:22:00 23845.1018 -0.1647 -0.7179
18/07/11 02:24:00 23845.0993 -0.1644 -0.7168
18/07/11 02:26:00 23845.0995 -0.1642 -0.7175
18/07/11 02:28:00 23845.0982 -0.1643 -0.7177
18/07/11 02:30:00 23845.0976 -0.1639 -0.7165
18/07/11 02:32:00 23845.0963 -0.1640 -0.7166
18/07/11 02:34:00 23845.0955 -0.1634 -0.7161
18/07/11 02:36:00 23845.0958 -0.1633 -0.7169
18/07/11 02:38:00 23845.0945 -0.1633 -0.7170
18/07/11 02:40:00 23845.0934 -0.1627 -0.7172
18/07/11 02:42:00 23845.0921 -0.1628 -0.7173
18/07/11 02:44:00 23845.0914 -0.1623 -0.7168
18/07/11 02:46:00 23845.0917 -0.1621 -0.7176
18/07/11 02:48:00 23845.0908 -0.1623 -0.7170
18/07/11 02:50:00 23845.0898 -0.1616 -0.7172
18/07/11 02:52:00 23845.0889 -0.1618 -0.7167
18/07/11 02:54:00 23845.0879 -0.1612 -0.7168
18/07/11 02:56:00 23845.0870 -0.1614 -0.7163
18/07/11 02:58:00 23845.0861 -0.1607 -0.7164
18/07/11 03:00:00 23845.0865 -0.1606 -0.7172
18/07/11 03:02:00 23845.0843 -0.1603 -0.7161
18/07/11 03:04:00 23845.0847 -0.1601 -0.7168
18/07/11 03:06:00 23845.0823 -0.1597 -0.7164
18/07/11 03:08:00 23845.0827 -0.1596 -0.7171
18/07/11 03:10:00 23845.0819 -0.1597 -0.7166
18/07/11 03:12:00 23845.0811 -0.1591 -0.7168
18/07/11 03:14:00 23845.0805 -0.1586 -0.7162
18/07/11 03:16:00 23845.0795 -0.1587 -0.7164
18/07/11 03:18:00 23845.0787 -0.1580 -0.7166
18/07/11 03:20:00 23845.0776 -0.1581 -0.7167
18/07/11 03:22:00 23845.0766 -0.1582 -0.7169
18/07/11 03:24:00 23845.0761 -0.1577 -0.7163
18/07/11 03:26:00 23845.0751 -0.1578 -0.7165
18/07/11 03:28:00 23845.0747 -0.1572 -0.7160
18/07/11 03:30:00 23845.0734 -0.1572 -0.7168
18/07/11 03:32:00 23845.0730 -0.1567 -0.7163
18/07/11 03:34:00 23845.0720 -0.1568 -0.7164
18/07/11 03:36:00 23845.0714 -0.1570 -0.7159
18/07/11 03:38:00 23845.0704 -0.1562 -0.7168
18/07/11 03:40:00 23845.0698 -0.1564 -0.7162
18/07/11 03:42:00 23845.0692 -0.1558 -0.7164
18/07/11 03:44:00 23845.0688 -0.1552 -0.7158
18/07/11 03:46:00 23845.0676 -0.1552 -0.7167
18/07/11 03:48:00 23845.0657 -0.1550 -0.7156
18/07/11 03:50:00 23845.0649 -0.1551 -0.7157
18/07/11 03:52:00 23845.0656 -0.1549 -0.7165
18/07/11 03:54:00 23845.0637 -0.1538 -0.7160
18/07/11 03:56:00 23845.0632 -0.1540 -0.7155
18/07/11 03:58:00 23845.0621 -0.1540 -0.7164
18/07/11 04:00:00 23845.0616 -0.1542 -0.7158
18/07/11 04:02:00 23845.0611 -0.1535 -0.7160
18/07/11 04:04:00 23845.0606 -0.1529 -0.7161
18/07/11 04:06:00 23845.0583 -0.1532 -0.7157
18/07/11 04:08:00 23845.0591 -0.1531 -0.7165
18/07/11 04:10:00 23845.0573 -0.1520 -0.7160
18/07/11 04:12:00 23845.0566 -0.1521 -0.7162
18/07/11 04:14:00 23845.0562 -0.1523 -0.7156
18/07/11 04:16:00 23845.0542 -0.1519 -0.7152
18/07/11 04:18:00 23845.0538 -0.1513 -0.7154
18/07/11 04:20:00 23845.0545 -0.1518 -0.7161
18/07/11 04:22:00 23845.0525 -0.1514 -0.7157
18/07/11 04:24:00 23845.0521 -0.1508 -0.7158
18/07/11 04:26:00 23845.0515 -0.1509 -0.7160
18/07/11 04:28:00 23845.0496 -0.1505 -0.7156
18/07/11 04:30:00 23845.0492 -0.1499 -0.7157
18/07/11 04:32:00 23845.0489 -0.1501 -0.7152
18/07/11 04:34:00 23845.0467 -0.1496 -0.7154
18/07/11 04:36:00 23845.0467 -0.1491 -0.7149
18/07/11 04:38:00 23845.0456 -0.1498 -0.7158
18/07/11 04:40:00 23845.0456 -0.1493 -0.7152
18/07/11 04:42:00 23845.0451 -0.1485 -0.7161
18/07/11 04:44:00 23845.0446 -0.1494 -0.7155
18/07/11 04:46:00 23845.0428 -0.1483 -0.7158
18/07/11 04:48:00 23845.0426 -0.1484 -0.7153
18/07/11 04:50:00 23845.0418 -0.1484 -0.7161
18/07/11 04:52:00 23845.0406 -0.1474 -0.7150
18/07/11 04:54:00 23845.0399 -0.1474 -0.7158
18/07/11 04:56:00 23845.0397 -0.1476 -0.7153
18/07/11 04:58:00 23845.0377 -0.1472 -0.7155
18/07/11 05:00:00 23845.0375 -0.1465 -0.7157
18/07/11 05:02:00 23845.0369 -0.1473 -0.7159
18/07/11 05:04:00 23845.0354 -0.1463 -0.7154
18/07/11 05:06:00 23845.0338 -0.1459 -0.7150
18/07/11 05:08:00 23845.0334 -0.1460 -0.7151
18/07/11 05:10:00 23845.0333 -0.1453 -0.7153
18/07/11 05:12:00 23845.0317 -0.1450 -0.7149
18/07/11 05:14:00 23845.0314 -0.1451 -0.7150
18/07/11 05:16:00 23845.0311 -0.1452 -0.7152
18/07/11 05:18:00 23845.0294 -0.1448 -0.7147
18/07/11 05:20:00 23845.0289 -0.1448 -0.7156
18/07/11 05:22:00 23845.0292 -0.1443 -0.7151
18/07/11 05:24:00 23845.0270 -0.1445 -0.7153
18/07/11 05:26:00 23845.0257 -0.1434 -0.7149
18/07/11 05:28:00 23845.0255 -0.1435 -0.7150
18/07/11 05:30:00 23845.0253 -0.1436 -0.7152
18/07/11 05:32:00 23845.0238 -0.1432 -0.7147
18/07/11 05:34:00 23845.0233 -0.1432 -0.7156
18/07/11 05:36:00 23845.0221 -0.1430 -0.7144
18/07/11 05:38:00 23845.0216 -0.1430 -0.7153
18/07/11 05:40:00 23845.0204 -0.1419 -0.7149
18/07/11 05:42:00 23845.0203 -0.1420 -0.7150
18/07/11 05:44:00 23845.0202 -0.1421 -0.7152
18/07/11 05:46:00 23845.0187 -0.1417 -0.7147
18/07/11 05:48:00 23845.0170 -0.1412 -0.7150
18/07/11 05:50:00 23845.0172 -0.1414 -0.7145
18/07/11 05:52:00 23845.0155 -0.1410 -0.7147
18/07/11 05:54:00 23845.0157 -0.1403 -0.7149
18/07/11 05:56:00 23845.0138 -0.1406 -0.7151
18/07/11 05:58:00 23845.0138 -0.1407 -0.7153
18/07/11 06:00:00 23845.0130 -0.1397 -0.7141
18/07/11 06:02:00 23845.0111 -0.1399 -0.7144
18/07/11 06:04:00 23845.0111 -0.1400 -0.7146
18/07/11 06:06:00 23845.0098 -0.1388 -0.7148
18/07/11 06:08:00 23845.0095 -0.1397 -0.7150
18/07/11 06:10:00 23845.0083 -0.1393 -0.7145
18/07/11 06:12:00 23845.0072 -0.1382 -0.7141
18/07/11 06:14:00 23845.0073 -0.1383 -0.7142
18/07/11 06:16:00 23845.0069 -0.1390 -0.7151
18/07/11 06:18:00 23845.0045 -0.1375 -0.7140
18/07/11 06:20:00 23845.0044 -0.1375 -0.7149
18/07/11 06:22:00 23845.0029 -0.1378 -0.7145
18/07/11 06:24:00 23845.0033 -0.1372 -0.7146
18/07/11 06:26:00 23845.0018 -0.1367 -0.7149
18/07/11 06:28:00 23845.0007 -0.1372 -0.7137
18/07/11 06:30:00 23845.0006 -0.1372 -0.7146
18/07/11 06:32:00 23844.9997 -0.1361 -0.7141
18/07/11 06:34:00 23844.9999 -0.1362 -0.7143
18/07/11 06:36:00 23844.9969 -0.1360 -0.7140
18/07/11 06:38:00 23844.9971 -0.1361 -0.7141
18/07/11 06:40:00 23844.9960 -0.1349 -0.7144
18/07/11 06:42:00 23844.9960 -0.1357 -0.7145
18/07/11 06:44:00 23844.9936 -0.1349 -0.7135
18/07/11 06:46:00 23844.9936 -0.1349 -0.7143
18/07/11 06:48:00 23844.9926 -0.1345 -0.7139
18/07/11 06:50:00 23844.9926 -0.1345 -0.7148
18/07/11 06:52:00 23844.9915 -0.1341 -0.7143
18/07/11 06:54:00 23844.9905 -0.1338 -0.7139
18/07/11 06:56:00 23844.9893 -0.1333 -0.7141
18/07/11 06:58:00 23844.9880 -0.1337 -0.7137
18/07/11 07:00:00 23844.9884 -0.1329 -0.7145
18/07/11 07:02:00 23844.9874 -0.1326 -0.7141
18/07/11 07:04:00 23844.9862 -0.1329 -0.7136
18/07/11 07:06:00 23844.9850 -0.1325 -0.7139
18/07/11 07:08:00 23844.9854 -0.1326 -0.7141
18/07/11 07:10:00 23844.9845 -0.1322 -0.7136
18/07/11 07:12:00 23844.9828 -0.1323 -0.7146
18/07/11 07:14:00 23844.9819 -0.1320 -0.7141
18/07/11 07:16:00 23844.9813 -0.1309 -0.7137
18/07/11 07:18:00 23844.9799 -0.1312 -0.7139
18/07/11 07:20:00 23844.9804 -0.1312 -0.7141
18/07/11 07:22:00 23844.9780 -0.1303 -0.7137
18/07/11 07:24:00 23844.9772 -0.1300 -0.7133
18/07/11 07:26:00 23844.9775 -0.1308 -0.7134
18/07/11 07:28:00 23844.9761 -0.1302 -0.7144
18/07/11 07:30:00 23844.9753 -0.1299 -0.7140
18/07/11 07:32:00 23844.9746 -0.1295 -0.7135
18/07/11 07:34:00 23844.9735 -0.1290 -0.7138
18/07/11 07:36:00 23844.9725 -0.1294 -0.7133
18/07/11 07:38:00 23844.9715 -0.1289 -0.7136
18/07/11 07:40:00 23844.9705 -0.1285 -0.7138
18/07/11 07:42:00 23844.9712 -0.1285 -0.7140
18/07/11 07:44:00 23844.9686 -0.1284 -0.7136
18/07/11 07:46:00 23844.9680 -0.1280 -0.7132
18/07/11 07:48:00 23844.9673 -0.1276 -0.7127
18/07/11 07:50:00 23844.9674 -0.1275 -0.7143
18/07/11 07:52:00 23844.9665 -0.1279 -0.7139
18/07/11 07:54:00 23844.9659 -0.1275 -0.7134
18/07/11 07:56:00 23844.9637 -0.1266 -0.7131
18/07/11 07:58:00 23844.9628 -0.1261 -0.7133
18/07/11 08:00:00 23844.9620 -0.1265 -0.7129
18/07/11 08:02:00 23844.9624 -0.1265 -0.7137
18/07/11 08:04:00 23844.9616 -0.1260 -0.7140
18/07/11 08:06:00 23844.9610 -0.1257 -0.7135
18/07/11 08:08:00 23844.9586 -0.1255 -0.7132
18/07/11 08:10:00 23844.9581 -0.1251 -0.7127
18/07/11 08:12:00 23844.9573 -0.1246 -0.7130
18/07/11 08:14:00 23844.9566 -0.1242 -0.7132
18/07/11 08:16:00 23844.9558 -0.1245 -0.7128
18/07/11 08:18:00 23844.9551 -0.1241 -0.7131
18/07/11 08:20:00 23844.9543 -0.1236 -0.7133
18/07/11 08:22:00 23844.9534 -0.1239 -0.7136
18/07/11 08:24:00 23844.9516 -0.1230 -0.7125
18/07/11 08:26:00 23844.9520 -0.1237 -0.7134
18/07/11 08:28:00 23844.9513 -0.1233 -0.7136
18/07/11 08:30:00 23844.9509 -0.1229 -0.7132
18/07/11 08:32:00 23844.9502 -0.1225 -0.7134
18/07/11 08:34:00 23844.9493 -0.1227 -0.7137
18/07/11 08:36:00 23844.9476 -0.1219 -0.7126
18/07/11 08:38:00 23844.9468 -0.1222 -0.7129
18/07/11 08:40:00 23844.9448 -0.1212 -0.7125
18/07/11 08:42:00 23844.9442 -0.1208 -0.7128
18/07/11 08:44:00 23844.9437 -0.1211 -0.7123
18/07/11 08:46:00 23844.9431 -0.1207 -0.7126
18/07/11 08:48:00 23844.9423 -0.1209 -0.7129
18/07/11 08:50:00 23844.9420 -0.1206 -0.7124
18/07/11 08:52:00 23844.9412 -0.1200 -0.7134
18/07/11 08:54:00 23844.9394 -0.1199 -0.7123
18/07/11 08:56:00 23844.9389 -0.1194 -0.7126
18/07/11 08:58:00 23844.9381 -0.1197 -0.7128
18/07/11 09:00:00 23844.9376 -0.1192 -0.7131
18/07/11 09:02:00 23844.9372 -0.1196 -0.7126
18/07/11 09:04:00 23844.9354 -0.1187 -0.7123
18/07/11 09:06:00 23844.9347 -0.1189 -0.7125
18/07/11 09:08:00 23844.9343 -0.1185 -0.7128
18/07/11 09:10:00 23844.9328 -0.1176 -0.7117
18/07/11 09:12:00 23844.9319 -0.1178 -0.7127
18/07/11 09:14:00 23844.9312 -0.1181 -0.7129
18/07/11 09:16:00 23844.9298 -0.1172 -0.7119
18/07/11 09:18:00 23844.9294 -0.1168 -0.7121
18/07/11 09:20:00 23844.9288 -0.1170 -0.7124
18/07/11 09:22:00 23844.9285 -0.1166 -0.7126
18/07/11 09:24:00 23844.9279 -0.1168 -0.7129
18/07/11 09:26:00 23844.9260 -0.1166 -0.7125
18/07/11 09:28:00 23844.9257 -0.1162 -0.7128
18/07/11 09:30:00 23844.9257 -0.1158 -0.7124
18/07/11 09:32:00 23844.9238 -0.1156 -0.7120
18/07/11 09:34:00 23844.9217 -0.1153 -0.7124
18/07/11 09:36:00 23844.9217 -0.1150 -0.7119
18/07/11 09:38:00 23844.9212 -0.1152 -0.7122
18/07/11 09:40:00 23844.9196 -0.1143 -0.7118
18/07/11 09:42:00 23844.9194 -0.1138 -0.7121
18/07/11 09:44:00 23844.9190 -0.1141 -0.7123
18/07/11 09:46:00 23844.9172 -0.1139 -0.7120
18/07/11 09:48:00 23844.9168 -0.1142 -0.7122
18/07/11 09:50:00 23844.9166 -0.1137 -0.7125
18/07/11 09:52:00 23844.9151 -0.1128 -0.7121
18/07/11 09:54:00 23844.9147 -0.1130 -0.7124
18/07/11 09:56:00 23844.9130 -0.1128 -0.7120
18/07/11 09:58:00 23844.9126 -0.1131 -0.7123
18/07/11 10:00:00 23844.9112 -0.1122 -0.7119
18/07/11 10:02:00 23844.9112 -0.1125 -0.7115
18/07/11 10:04:00 23844.9095 -0.1115 -0.7118
18/07/11 10:06:00 23844.9091 -0.1118 -0.7121
18/07/11 10:08:00 23844.9078 -0.1108 -0.7117
18/07/11 10:10:00 23844.9075 -0.1111 -0.7120
18/07/11 10:12:00 23844.9059 -0.1109 -0.7116
18/07/11 10:14:00 23844.9059 -0.1104 -0.7119
18/07/11 10:16:00 23844.9043 -0.1102 -0.7115
18/07/11 10:18:00 23844.9043 -0.1098 -0.7118
18/07/11 10:20:00 23844.9041 -0.1100 -0.7120
18/07/11 10:22:00 23844.9025 -0.1098 -0.7117
18/07/11 10:24:00 23844.9023 -0.1101 -0.7119
18/07/11 10:26:00 23844.9011 -0.1092 -0.7116
18/07/11 10:28:00 23844.9009 -0.1094 -0.7118
18/07/11 10:30:00 23844.8991 -0.1091 -0.7122
18/07/11 10:32:00 23844.8979 -0.1082 -0.7118
18/07/11 10:34:00 23844.8977 -0.1085 -0.7121
18/07/11 10:36:00 23844.8966 -0.1084 -0.7110
18/07/11 10:38:00 23844.8948 -0.1081 -0.7114
18/07/11 10:40:00 23844.8950 -0.1076 -0.7116
18/07/11 10:42:00 23844.8936 -0.1074 -0.7113
18/07/11 10:44:00 23844.8922 -0.1072 -0.7109
18/07/11 10:46:00 23844.8910 -0.1063 -0.7106
18/07/11 10:48:00 23844.8907 -0.1065 -0.7115
18/07/11 10:50:00 23844.8893 -0.1063 -0.7112
18/07/11 10:52:00 23844.8893 -0.1065 -0.7114
18/07/11 10:54:00 23844.8880 -0.1063 -0.7111
18/07/11 10:56:00 23844.8866 -0.1053 -0.7114
18/07/11 10:58:00 23844.8866 -0.1056 -0.7117
18/07/11 11:00:00 23844.8856 -0.1047 -0.7113
18/07/11 11:02:00 23844.8843 -0.1045 -0.7110
18/07/11 11:04:00 23844.8843 -0.1047 -0.7112
18/07/11 11:06:00 23844.8828 -0.1044 -0.7116
18/07/11 11:08:00 23844.8815 -0.1042 -0.7112
18/07/11 11:10:00 23844.8816 -0.1045 -0.7115
18/07/11 11:12:00 23844.8807 -0.1036 -0.7111
18/07/11 11:14:00 23844.8795 -0.1034 -0.7108
18/07/11 11:16:00 23844.8780 -0.1031 -0.7111
18/07/11 11:18:00 23844.8781 -0.1033 -0.7114
18/07/11 11:20:00 23844.8772 -0.1024 -0.7110
18/07/11 11:22:00 23844.8758 -0.1029 -0.7107
18/07/11 11:24:00 23844.8746 -0.1027 -0.7103
18/07/11 11:26:00 23844.8748 -0.1022 -0.7113
18/07/11 11:28:00 23844.8737 -0.1020 -0.7109
18/07/11 11:30:00 23844.8726 -0.1018 -0.7106
18/07/11 11:32:00 23844.8715 -0.1016 -0.7102
18/07/11 11:34:00 23844.8706 -0.1006 -0.7099
18/07/11 11:36:00 23844.8703 -0.1007 -0.7115
18/07/11 11:38:00 23844.8693 -0.1005 -0.7112
18/07/11 11:40:00 23844.8682 -0.1003 -0.7108
18/07/11 11:42:00 23844.8669 -0.1008 -0.7104
18/07/11 11:44:00 23844.8662 -0.0999 -0.7101
18/07/11 11:46:00 23844.8649 -0.0996 -0.7104
18/07/11 11:48:00 23844.8639 -0.0994 -0.7101
18/07/11 11:50:00 23844.8639 -0.0996 -0.7110
18/07/11 11:52:00 23844.8630 -0.0994 -0.7107
18/07/11 11:54:00 23844.8623 -0.0985 -0.7103
18/07/11 11:56:00 23844.8613 -0.0983 -0.7100
18/07/11 11:58:00 23844.8614 -0.0984 -0.7109
18/07/11 12:00:00 23844.8602 -0.0981 -0.7113
18/07/11 12:02:00 23844.8591 -0.0986 -0.7109
18/07/11 12:04:00 23844.8582 -0.0984 -0.7106
18/07/11 12:06:00 23844.8576 -0.0975 -0.7102
18/07/11 12:08:00 23844.8567 -0.0973 -0.7099
18/07/11 12:10:00 23844.8553 -0.0969 -0.7109
18/07/11 12:12:00 23844.8544 -0.0967 -0.7106
18/07/11 12:14:00 23844.8536 -0.0965 -0.7102
18/07/11 12:16:00 23844.8528 -0.0963 -0.7099
18/07/11 12:18:00 23844.8517 -0.0960 -0.7102
18/07/11 12:20:00 23844.8509 -0.0958 -0.7099
18/07/11 12:22:00 23844.8498 -0.0955 -0.7102
18/07/11 12:24:00 23844.8488 -0.0952 -0.7106
18/07/11 12:26:00 23844.8480 -0.0950 -0.7102
18/07/11 12:28:00 23844.8473 -0.0948 -0.7098
18/07/11 12:30:00 23844.8463 -0.0945 -0.7102
18/07/11 12:32:00 23844.8456 -0.0943 -0.7098
18/07/11 12:34:00 23844.8449 -0.0941 -0.7095
18/07/11 12:36:00 23844.8439 -0.0938 -0.7098
18/07/11 12:38:00 23844.8429 -0.0935 -0.7102
18/07/11 12:40:00 23844.8423 -0.0933 -0.7098
18/07/11 12:42:00 23844.8413 -0.0930 -0.7102
18/07/11 12:44:00 23844.8407 -0.0928 -0.7098
18/07/11 12:46:00 23844.8398 -0.0926 -0.7102
18/07/11 12:48:00 23844.8392 -0.0924 -0.7098
18/07/11 12:50:00 23844.8383 -0.0921 -0.7102
18/07/11 12:52:00 23844.8374 -0.0918 -0.7105
18/07/11 12:54:00 23844.8353 -0.0918 -0.7096
18/07/11 12:56:00 23844.8344 -0.0915 -0.7099
18/07/11 12:58:00 23844.8339 -0.0913 -0.7095
18/07/11 13:00:00 23844.8333 -0.0911 -0.7092
18/07/11 13:02:00 23844.8325 -0.0908 -0.7095
18/07/11 13:04:00 23844.8317 -0.0905 -0.7099
18/07/11 13:06:00 23844.8307 -0.0909 -0.7102
18/07/11 13:08:00 23844.8302 -0.0908 -0.7099
18/07/11 13:10:00 23844.8295 -0.0905 -0.7102
18/07/11 13:12:00 23844.8277 -0.0898 -0.7093
18/07/11 13:14:00 23844.8269 -0.0895 -0.7096
18/07/11 13:16:00 23844.8265 -0.0893 -0.7093
18/07/11 13:18:00 23844.8258 -0.0890 -0.7096
18/07/11 13:20:00 23844.8241 -0.0883 -0.7087
18/07/11 13:22:00 23844.8234 -0.0880 -0.7090
18/07/11 13:24:00 23844.8227 -0.0877 -0.7093
18/07/11 13:26:00 23844.8218 -0.0882 -0.7097
18/07/11 13:28:00 23844.8212 -0.0879 -0.7100
18/07/11 13:30:00 23844.8208 -0.0877 -0.7097
18/07/11 13:32:00 23844.8189 -0.0869 -0.7094
18/07/11 13:34:00 23844.8186 -0.0867 -0.7091
18/07/11 13:36:00 23844.8177 -0.0871 -0.7094
18/07/11 13:38:00 23844.8161 -0.0865 -0.7085
18/07/11 13:40:00 23844.8155 -0.0862 -0.7088
18/07/11 13:42:00 23844.8147 -0.0866 -0.7092
18/07/11 13:44:00 23844.8142 -0.0863 -0.7095
18/07/11 13:46:00 23844.8136 -0.0860 -0.7099
18/07/11 13:48:00 23844.8118 -0.0861 -0.7089
18/07/11 13:50:00 23844.8113 -0.0858 -0.7092
18/07/11 13:52:00 23844.8095 -0.0850 -0.7090
18/07/11 13:54:00 23844.8093 -0.0848 -0.7086
18/07/11 13:56:00 23844.8089 -0.0845 -0.7090
18/07/11 13:58:00 23844.8068 -0.0845 -0.7087
18/07/11 14:00:00 23844.8080 -0.0847 -0.7090
18/07/11 14:02:00 23844.8063 -0.0840 -0.7087
18/07/11 14:04:00 23844.8058 -0.0837 -0.7091
18/07/11 14:06:00 23844.8036 -0.0835 -0.7095
18/07/11 14:08:00 23844.8035 -0.0833 -0.7091
18/07/11 14:10:00 23844.8018 -0.0826 -0.7089
18/07/11 14:12:00 23844.8012 -0.0830 -0.7092
18/07/11 14:14:00 23844.8011 -0.0828 -0.7089
18/07/11 14:16:00 23844.7994 -0.0820 -0.7086
18/07/11 14:18:00 23844.7991 -0.0817 -0.7090
18/07/11 14:20:00 23844.7972 -0.0817 -0.7087
18/07/11 14:22:00 23844.7972 -0.0815 -0.7084
18/07/11 14:24:00 23844.7956 -0.0807 -0.7081
18/07/11 14:26:00 23844.7951 -0.0812 -0.7084
18/07/11 14:28:00 23844.7948 -0.0809 -0.7088
18/07/11 14:30:00 23844.7930 -0.0808 -0.7085
18/07/11 14:32:00 23844.7927 -0.0805 -0.7089
18/07/11 14:34:00 23844.7912 -0.0798 -0.7086
18/07/11 14:36:00 23844.7907 -0.0802 -0.7090
18/07/11 14:38:00 23844.7892 -0.0794 -0.7087
18/07/11 14:40:00 23844.7890 -0.0791 -0.7091
18/07/11 14:42:00 23844.7889 -0.0797 -0.7087
18/07/11 14:44:00 23844.7874 -0.0789 -0.7084
18/07/11 14:46:00 23844.7857 -0.0789 -0.7082
18/07/11 14:48:00 23844.7855 -0.0786 -0.7085
18/07/11 14:50:00 23844.7841 -0.0778 -0.7083
18/07/11 14:52:00 23844.7837 -0.0782 -0.7086
18/07/11 14:54:00 23844.7823 -0.0775 -0.7084
18/07/11 14:56:00 23844.7820 -0.0779 -0.7087
18/07/11 14:58:00 23844.7806 -0.0771 -0.7084
18/07/11 15:00:00 23844.7792 -0.0772 -0.7075
18/07/11 15:02:00 23844.7792 -0.0769 -0.7078
18/07/11 15:04:00 23844.7789 -0.0773 -0.7082
18/07/11 15:06:00 23844.7776 -0.0766 -0.7079
18/07/11 15:08:00 23844.7760 -0.0765 -0.7077
18/07/11 15:10:00 23844.7747 -0.0758 -0.7074
18/07/11 15:12:00 23844.7747 -0.0755 -0.7077
18/07/11 15:14:00 23844.7742 -0.0758 -0.7088
18/07/11 15:16:00 23844.7729 -0.0750 -0.7085
18/07/11 15:18:00 23844.7714 -0.0750 -0.7083
18/07/11 15:20:00 23844.7701 -0.0742 -0.7080
18/07/11 15:22:00 23844.7689 -0.0735 -0.7078
18/07/11 15:24:00 23844.7700 -0.0744 -0.7087
18/07/11 15:26:00 23844.7688 -0.0736 -0.7084
18/07/11 15:28:00 23844.7674 -0.0736 -0.7082
18/07/11 15:30:00 23844.7662 -0.0728 -0.7079
18/07/11 15:32:00 23844.7647 -0.0728 -0.7077
18/07/11 15:34:00 23844.7649 -0.0725 -0.7080
18/07/11 15:36:00 23844.7635 -0.0724 -0.7078
18/07/11 15:38:00 23844.7621 -0.0724 -0.7075
18/07/11 15:40:00 23844.7610 -0.0716 -0.7072
18/07/11 15:42:00 23844.7609 -0.0720 -0.7076
18/07/11 15:44:00 23844.7612 -0.0717 -0.7079
18/07/11 15:46:00 23844.7595 -0.0716 -0.7084
18/07/11 15:48:00 23844.7582 -0.0716 -0.7081
18/07/11 15:50:00 23844.7571 -0.0708 -0.7079
18/07/11 15:52:00 23844.7572 -0.0712 -0.7082
18/07/11 15:54:00 23844.7561 -0.0705 -0.7079
18/07/11 15:56:00 23844.7548 -0.0704 -0.7077
18/07/11 15:58:00 23844.7536 -0.0704 -0.7074
18/07/11 16:00:00 23844.7526 -0.0696 -0.7072
18/07/11 16:02:00 23844.7524 -0.0700 -0.7082
18/07/11 16:04:00 23844.7514 -0.0692 -0.7079
18/07/11 16:06:00 23844.7502 -0.0692 -0.7077
18/07/11 16:08:00 23844.7492 -0.0684 -0.7074
18/07/11 16:10:00 23844.7494 -0.0688 -0.7078
18/07/11 16:12:00 23844.7469 -0.0683 -0.7069
18/07/11 16:14:00 23844.7457 -0.0675 -0.7073
18/07/11 16:16:00 23844.7445 -0.0674 -0.7071
18/07/11 16:18:00 23844.7447 -0.0678 -0.7074
18/07/11 16:20:00 23844.7438 -0.0671 -0.7072
18/07/11 16:22:00 23844.7424 -0.0669 -0.7076
18/07/11 16:24:00 23844.7413 -0.0669 -0.7074
18/07/11 16:26:00 23844.7416 -0.0673 -0.7077
18/07/11 16:28:00 23844.7408 -0.0666 -0.7074
18/07/11 16:30:00 23844.7381 -0.0660 -0.7073
18/07/11 16:32:00 23844.7370 -0.0659 -0.7070
18/07/11 16:34:00 23844.7376 -0.0656 -0.7074
18/07/11 16:36:00 23844.7365 -0.0656 -0.7071
18/07/11 16:38:00 23844.7355 -0.0647 -0.7075
18/07/11 16:40:00 23844.7345 -0.0647 -0.7073
18/07/11 16:42:00 23844.7335 -0.0646 -0.7070
18/07/11 16:44:00 23844.7325 -0.0646 -0.7068
18/07/11 16:46:00 23844.7316 -0.0637 -0.7072
18/07/11 16:48:00 23844.7306 -0.0637 -0.7069
18/07/11 16:50:00 23844.7297 -0.0637 -0.7067
18/07/11 16:52:00 23844.7288 -0.0636 -0.7064
18/07/11 16:54:00 23844.7278 -0.0636 -0.7062
18/07/11 16:56:00 23844.7280 -0.0639 -0.7072
18/07/11 16:58:00 23844.7260 -0.0627 -0.7063
18/07/11 17:00:00 23844.7254 -0.0619 -0.7061
18/07/11 17:02:00 23844.7243 -0.0618 -0.7065
18/07/11 17:04:00 23844.7247 -0.0622 -0.7069
18/07/11 17:06:00 23844.7223 -0.0616 -0.7067
18/07/11 17:08:00 23844.7215 -0.0616 -0.7064
18/07/11 17:10:00 23844.7207 -0.0615 -0.7062
18/07/11 17:12:00 23844.7196 -0.0614 -0.7066
18/07/11 17:14:00 23844.7188 -0.0613 -0.7064
18/07/11 17:16:00 23844.7178 -0.0612 -0.7068
18/07/11 17:18:00 23844.7173 -0.0604 -0.7066
18/07/11 17:20:00 23844.7165 -0.0596 -0.7070
18/07/11 17:22:00 23844.7144 -0.0591 -0.7061
18/07/11 17:24:00 23844.7147 -0.0594 -0.7072
18/07/11 17:26:00 23844.7140 -0.0594 -0.7069
18/07/11 17:28:00 23844.7120 -0.0589 -0.7060
18/07/11 17:30:00 23844.7113 -0.0588 -0.7058
18/07/11 17:32:00 23844.7104 -0.0587 -0.7062
18/07/11 17:34:00 23844.7097 -0.0586 -0.7060
18/07/11 17:36:00 23844.7088 -0.0585 -0.7064
18/07/11 17:38:00 23844.7084 -0.0577 -0.7061
18/07/11 17:40:00 23844.7075 -0.0576 -0.7066
18/07/11 17:42:00 23844.7056 -0.0571 -0.7057
18/07/11 17:44:00 23844.7060 -0.0574 -0.7068
18/07/11 17:46:00 23844.7041 -0.0569 -0.7059
18/07/11 17:48:00 23844.7033 -0.0568 -0.7063
18/07/11 17:50:00 23844.7027 -0.0567 -0.7061
18/07/11 17:52:00 23844.7019 -0.0566 -0.7065
18/07/11 17:54:00 23844.6998 -0.0560 -0.7064
18/07/11 17:56:00 23844.7008 -0.0557 -0.7067
18/07/11 17:58:00 23844.6990 -0.0552 -0.7058
18/07/11 18:00:00 23844.6969 -0.0554 -0.7050
18/07/11 18:02:00 23844.6975 -0.0557 -0.7060
18/07/11 18:04:00 23844.6954 -0.0551 -0.7058
18/07/11 18:06:00 23844.6950 -0.0551 -0.7056
18/07/11 18:08:00 23844.6943 -0.0550 -0.7060
18/07/11 18:10:00 23844.6938 -0.0541 -0.7065
18/07/11 18:12:00 23844.6921 -0.0536 -0.7056
18/07/11 18:14:00 23844.6914 -0.0535 -0.7060
18/07/11 18:16:00 23844.6907 -0.0533 -0.7065
18/07/11 18:18:00 23844.6890 -0.0528 -0.7056
18/07/11 18:20:00 23844.6884 -0.0535 -0.7054
18/07/11 18:22:00 23844.6878 -0.0533 -0.7058
18/07/11 18:24:00 23844.6864 -0.0521 -0.7049
18/07/11 18:26:00 23844.6857 -0.0520 -0.7054
18/07/11 18:28:00 23844.6851 -0.0518 -0.7058
18/07/11 18:30:00 23844.6832 -0.0512 -0.7056
18/07/11 18:32:00 23844.6827 -0.0519 -0.7054
18/07/11 18:34:00 23844.6821 -0.0518 -0.7058
18/07/11 18:36:00 23844.6803 -0.0512 -0.7057
18/07/11 18:38:00 23844.6803 -0.0504 -0.7054
18/07/11 18:40:00 23844.6787 -0.0499 -0.7045
18/07/11 18:42:00 23844.6780 -0.0505 -0.7050
18/07/11 18:44:00 23844.6775 -0.0504 -0.7054
18/07/11 18:46:00 23844.6757 -0.0497 -0.7052
18/07/11 18:48:00 23844.6752 -0.0496 -0.7057
18/07/11 18:50:00 23844.6750 -0.0496 -0.7054
18/07/11 18:52:00 23844.6732 -0.0490 -0.7053
18/07/11 18:54:00 23844.6728 -0.0488 -0.7057
18/07/11 18:56:00 23844.6714 -0.0483 -0.7048
18/07/11 18:58:00 23844.6707 -0.0489 -0.7053
18/07/11 19:00:00 23844.6706 -0.0489 -0.7050
18/07/11 19:02:00 23844.6691 -0.0475 -0.7048
18/07/11 19:04:00 23844.6688 -0.0474 -0.7053
18/07/11 19:06:00 23844.6668 -0.0475 -0.7051
18/07/11 19:08:00 23844.6652 -0.0469 -0.7050
18/07/11 19:10:00 23844.6648 -0.0468 -0.7054
18/07/11 19:12:00 23844.6632 -0.0470 -0.7045
18/07/11 19:14:00 23844.6632 -0.0461 -0.7050
18/07/11 19:16:00 23844.6629 -0.0460 -0.7054
18/07/11 19:18:00 23844.6613 -0.0462 -0.7045
18/07/11 19:20:00 23844.6611 -0.0461 -0.7050
18/07/11 19:22:00 23844.6595 -0.0454 -0.7048
18/07/11 19:24:00 23844.6579 -0.0448 -0.7046
18/07/11 19:26:00 23844.6580 -0.0448 -0.7044
18/07/11 19:28:00 23844.6564 -0.0442 -0.7042
18/07/11 19:30:00 23844.6560 -0.0448 -0.7047
18/07/11 19:32:00 23844.6545 -0.0442 -0.7045
18/07/11 19:34:00 23844.6543 -0.0440 -0.7049
18/07/11 19:36:00 23844.6528 -0.0434 -0.7048
18/07/11 19:38:00 23844.6513 -0.0428 -0.7046
18/07/11 19:40:00 23844.6512 -0.0435 -0.7043
18/07/11 19:42:00 23844.6498 -0.0429 -0.7042
18/07/11 19:44:00 23844.6494 -0.0435 -0.7046
18/07/11 19:46:00 23844.6482 -0.0421 -0.7045
18/07/11 19:48:00 23844.6468 -0.0415 -0.7043
18/07/11 19:50:00 23844.6465 -0.0421 -0.7047
18/07/11 19:52:00 23844.6454 -0.0416 -0.7039
18/07/11 19:54:00 23844.6451 -0.0422 -0.7043
18/07/11 19:56:00 23844.6440 -0.0409 -0.7041
18/07/11 19:58:00 23844.6424 -0.0410 -0.7040
18/07/11 20:00:00 23844.6421 -0.0407 -0.7051
18/07/11 20:02:00 23844.6405 -0.0409 -0.7049
18/07/11 20:04:00 23844.6395 -0.0404 -0.7041
18/07/11 20:06:00 23844.6382 -0.0397 -0.7039
18/07/11 20:08:00 23844.6382 -0.0396 -0.7043
18/07/11 20:10:00 23844.6367 -0.0397 -0.7042
18/07/11 20:12:00 23844.6354 -0.0391 -0.7040
18/07/11 20:14:00 23844.6353 -0.0397 -0.7045
18/07/11 20:16:00 23844.6346 -0.0385 -0.7036
18/07/11 20:18:00 23844.6328 -0.0385 -0.7041
18/07/11 20:20:00 23844.6316 -0.0379 -0.7040
18/07/11 20:22:00 23844.6315 -0.0385 -0.7044
18/07/11 20:24:00 23844.6303 -0.0379 -0.7042
18/07/11 20:26:00 23844.6294 -0.0374 -0.7034
18/07/11 20:28:00 23844.6280 -0.0375 -0.7032
18/07/11 20:30:00 23844.6266 -0.0368 -0.7037
18/07/11 20:32:00 23844.6265 -0.0373 -0.7042
18/07/11 20:34:00 23844.6257 -0.0360 -0.7040
18/07/11 20:36:00 23844.6243 -0.0361 -0.7038
18/07/11 20:38:00 23844.6229 -0.0362 -0.7037
18/07/11 20:40:00 23844.6232 -0.0361 -0.7041
18/07/11 20:42:00 23844.6221 -0.0355 -0.7039
18/07/11 20:44:00 23844.6208 -0.0356 -0.7038
18/07/11 20:46:00 23844.6198 -0.0350 -0.7036
18/07/11 20:48:00 23844.6198 -0.0356 -0.7040
18/07/11 20:50:00 23844.6175 -0.0345 -0.7033
18/07/11 20:52:00 23844.6178 -0.0344 -0.7037
18/07/11 20:54:00 23844.6163 -0.0344 -0.7042
18/07/11 20:56:00 23844.6153 -0.0346 -0.7034
18/07/11 20:58:00 23844.6144 -0.0340 -0.7032
18/07/11 21:00:00 23844.6131 -0.0333 -0.7037
18/07/11 21:02:00 23844.6119 -0.0334 -0.7036
18/07/11 21:04:00 23844.6110 -0.0328 -0.7034
18/07/11 21:06:00 23844.6111 -0.0334 -0.7039
18/07/11 21:08:00 23844.6089 -0.0323 -0.7031
18/07/11 21:10:00 23844.6094 -0.0322 -0.7035
18/07/11 21:12:00 23844.6066 -0.0317 -0.7034
18/07/11 21:14:00 23844.6068 -0.0323 -0.7039
18/07/11 21:16:00 23844.6049 -0.0313 -0.7024
18/07/11 21:18:00 23844.6051 -0.0311 -0.7036
18/07/11 21:20:00 23844.6041 -0.0312 -0.7034
18/07/11 21:22:00 23844.6027 -0.0312 -0.7039
18/07/11 21:24:00 23844.6022 -0.0307 -0.7031
18/07/11 21:26:00 23844.6014 -0.0301 -0.7029
18/07/11 21:28:00 23844.6001 -0.0301 -0.7034
18/07/11 21:30:00 23844.5991 -0.0302 -0.7033
18/07/11 21:32:00 23844.5983 -0.0296 -0.7031
18/07/11 21:34:00 23844.5973 -0.0297 -0.7029
18/07/11 21:36:00 23844.5963 -0.0290 -0.7035
18/07/11 21:38:00 23844.5954 -0.0291 -0.7033
18/07/11 21:40:00 23844.5947 -0.0285 -0.7031
18/07/11 21:42:00 23844.5937 -0.0286 -0.7030
18/07/11 21:44:00 23844.5915 -0.0283 -0.7022
18/07/11 21:46:00 23844.5918 -0.0280 -0.7033
18/07/11 21:48:00 23844.5899 -0.0270 -0.7025
18/07/11 21:50:00 23844.5903 -0.0276 -0.7030
18/07/11 21:52:00 23844.5881 -0.0272 -0.7022
18/07/11 21:54:00 23844.5872 -0.0265 -0.7027
18/07/11 21:56:00 23844.5861 -0.0265 -0.7033
18/07/11 21:58:00 23844.5855 -0.0267 -0.7024
18/07/11 22:00:00 23844.5847 -0.0260 -0.7029
18/07/11 22:02:00 23844.5839 -0.0261 -0.7028
18/07/11 22:04:00 23844.5814 -0.0257 -0.7027
18/07/11 22:06:00 23844.5825 -0.0256 -0.7024
18/07/11 22:08:00 23844.5804 -0.0245 -0.7024
18/07/11 22:10:00 23844.5796 -0.0246 -0.7022
18/07/11 22:12:00 23844.5786 -0.0246 -0.7027
18/07/11 22:14:00 23844.5779 -0.0247 -0.7026
18/07/11 22:16:00 23844.5774 -0.0241 -0.7024
18/07/11 22:18:00 23844.5751 -0.0236 -0.7023
18/07/11 22:20:00 23844.5757 -0.0242 -0.7028
18/07/11 22:22:00 23844.5739 -0.0231 -0.7020
18/07/11 22:24:00 23844.5730 -0.0232 -0.7025
18/07/11 22:26:00 23844.5723 -0.0233 -0.7024
18/07/11 22:28:00 23844.5719 -0.0227 -0.7022
18/07/11 22:30:00 23844.5697 -0.0222 -0.7021
18/07/11 22:32:00 23844.5691 -0.0223 -0.7020
18/07/11 22:34:00 23844.5682 -0.0223 -0.7025
18/07/11 22:36:00 23844.5678 -0.0217 -0.7023
18/07/11 22:38:00 23844.5670 -0.0217 -0.7029
18/07/11 22:40:00 23844.5651 -0.0214 -0.7021
18/07/11 22:42:00 23844.5648 -0.0208 -0.7019
18/07/11 22:44:00 23844.5626 -0.0203 -0.7018
18/07/11 22:46:00 23844.5621 -0.0204 -0.7017
18/07/11 22:48:00 23844.5613 -0.0204 -0.7022
18/07/11 22:50:00 23844.5610 -0.0198 -0.7020
18/07/11 22:52:00 23844.5589 -0.0194 -0.7020
18/07/11 22:54:00 23844.5584 -0.0195 -0.7018
18/07/11 22:56:00 23844.5580 -0.0196 -0.7016
18/07/11 22:58:00 23844.5559 -0.0191 -0.7016
18/07/11 23:00:00 23844.5552 -0.0192 -0.7021
18/07/11 23:02:00 23844.5537 -0.0181 -0.7013
18/07/11 23:04:00 23844.5546 -0.0187 -0.7018
18/07/11 23:06:00 23844.5526 -0.0182 -0.7017
18/07/11 23:08:00 23844.5521 -0.0175 -0.7022
18/07/11 23:10:00 23844.5518 -0.0176 -0.7021
18/07/11 23:12:00 23844.5495 -0.0179 -0.7020
18/07/11 23:14:00 23844.5494 -0.0173 -0.7018
18/07/11 23:16:00 23844.5478 -0.0169 -0.7010
18/07/11 23:18:00 23844.5472 -0.0169 -0.7016
18/07/11 23:20:00 23844.5468 -0.0162 -0.7021
18/07/11 23:22:00 23844.5452 -0.0159 -0.7013
18/07/11 23:24:00 23844.5444 -0.0166 -0.7019
18/07/11 23:26:00 23844.5427 -0.0154 -0.7018
18/07/11 23:28:00 23844.5425 -0.0155 -0.7016
18/07/11 23:30:00 23844.5422 -0.0157 -0.7015
18/07/11 23:32:00 23844.5406 -0.0145 -0.7014
18/07/11 23:34:00 23844.5398 -0.0152 -0.7019
18/07/11 23:36:00 23844.5383 -0.0149 -0.7012
18/07/11 23:38:00 23844.5368 -0.0137 -0.7011
18/07/11 23:40:00 23844.5363 -0.0137 -0.7016
18/07/11 23:42:00 23844.5345 -0.0140 -0.7008
18/07/11 23:44:00 23844.5343 -0.0133 -0.7014
18/07/11 23:46:00 23844.5326 -0.0129 -0.7013
18/07/11 23:48:00 23844.5324 -0.0130 -0.7011
18/07/11 23:50:00 23844.5320 -0.0130 -0.7017
18/07/11 23:52:00 23844.5303 -0.0126 -0.7016
18/07/11 23:54:00 23844.5302 -0.0127 -0.7014
18/07/11 23:56:00 23844.5285 -0.0122 -0.7014
18/07/11 23:58:00 23844.5268 -0.0118 -0.7013
18/07/12 00:00:00 23844.5268 -0.0119 -0.7011
18/07/12 00:02:00 23844.5254 -0.0107 -0.7010
18/07/12 00:04:00 23844.5248 -0.0114 -0.7016
18/07/12 00:06:00 23844.5237 -0.0103 -0.7008
18/07/12 00:08:00 23844.5221 -0.0099 -0.7007
18/07/12 00:10:00 23844.5215 -0.0106 -0.7013
18/07/12 00:12:00 23844.5205 -0.0095 -0.7005
18/07/12 00:14:00 23844.5200 -0.0103 -0.7010
18/07/12 00:16:00 23844.5184 -0.0098 -0.7009
18/07/12 00:18:00 23844.5174 -0.0087 -0.7002
18/07/12 00:20:00 23844.5169 -0.0095 -0.7007
18/07/12 00:22:00 23844.5167 -0.0095 -0.7012
18/07/12 00:24:00 23844.5141 -0.0078 -0.7006
18/07/12 00:26:00 23844.5137 -0.0086 -0.7011
18/07/12 00:28:00 23844.5127 -0.0075 -0.7003
18/07/12 00:30:00 23844.5110 -0.0078 -0.7002
18/07/12 00:32:00 23844.5109 -0.0078 -0.7008
18/07/12 00:34:00 23844.5097 -0.0074 -0.7000
18/07/12 00:36:00 23844.5082 -0.0070 -0.6999
18/07/12 00:38:00 23844.5079 -0.0069 -0.7012
18/07/12 00:40:00 23844.5067 -0.0065 -0.7004
18/07/12 00:42:00 23844.5053 -0.0060 -0.7003
18/07/12 00:44:00 23844.5053 -0.0061 -0.7009
18/07/12 00:46:00 23844.5042 -0.0057 -0.7001
18/07/12 00:48:00 23844.5025 -0.0060 -0.7000
18/07/12 00:50:00 23844.5028 -0.0053 -0.7005
18/07/12 00:52:00 23844.4998 -0.0050 -0.6999
18/07/12 00:54:00 23844.4998 -0.0051 -0.7004
18/07/12 00:56:00 23844.5001 -0.0052 -0.7002
18/07/12 00:58:00 23844.4972 -0.0041 -0.7002
18/07/12 01:00:00 23844.4973 -0.0042 -0.7008
18/07/12 01:02:00 23844.4963 -0.0038 -0.7000
18/07/12 01:04:00 23844.4950 -0.0033 -0.6999
18/07/12 01:06:00 23844.4938 -0.0029 -0.6999
18/07/12 01:08:00 23844.4936 -0.0036 -0.7004
18/07/12 01:10:00 23844.4913 -0.0020 -0.6997
18/07/12 01:12:00 23844.4914 -0.0028 -0.6995
18/07/12 01:14:00 23844.4900 -0.0022 -0.7002
18/07/12 01:16:00 23844.4888 -0.0018 -0.7001
18/07/12 01:18:00 23844.4876 -0.0021 -0.6993
18/07/12 01:20:00 23844.4878 -0.0013 -0.7006
18/07/12 01:22:00 23844.4866 -0.0017 -0.6998
18/07/12 01:24:00 23844.4855 -0.0012 -0.6997
18/07/12 01:26:00 23844.4844 -0.0008 -0.6996
18/07/12 01:28:00 23844.4830 -0.0010 -0.6996
18/07/12 01:30:00 23844.4819 0.0002 -0.7002
18/07/12 01:32:00 23844.4808 -0.0001 -0.6994
18/07/12 01:34:00 23844.4811 -0.0001 -0.6999
18/07/12 01:36:00 23844.4787 0.0008 -0.6993
18/07/12 01:38:00 23844.4787 0.0001 -0.6998
18/07/12 01:40:00 23844.4777 0.0005 -0.6997
18/07/12 01:42:00 23844.4767 0.0010 -0.6997
18/07/12 01:44:00 23844.4757 0.0014 -0.6996
18/07/12 01:46:00 23844.4744 0.0012 -0.6995
18/07/12 01:48:00 23844.4734 0.0016 -0.6994
18/07/12 01:50:00 23844.4722 0.0022 -0.7001
18/07/12 01:52:00 23844.4713 0.0018 -0.6993
18/07/12 01:54:00 23844.4706 0.0030 -0.6992
18/07/12 01:56:00 23844.4694 0.0027 -0.6991
18/07/12 01:58:00 23844.4685 0.0032 -0.6991
18/07/12 02:00:00 23844.4670 0.0030 -0.6997
18/07/12 02:02:00 23844.4664 0.0034 -0.6989
18/07/12 02:04:00 23844.4652 0.0040 -0.6995
18/07/12 02:06:00 23844.4644 0.0036 -0.6988
18/07/12 02:08:00 23844.4633 0.0042 -0.6994
18/07/12 02:10:00 23844.4627 0.0045 -0.6986
18/07/12 02:12:00 23844.4616 0.0051 -0.6992
18/07/12 02:14:00 23844.4605 0.0048 -0.6992
18/07/12 02:16:00 23844.4597 0.0053 -0.6991
18/07/12 02:18:00 23844.4573 0.0063 -0.6991
18/07/12 02:20:00 23844.4579 0.0055 -0.6990
18/07/12 02:22:00 23844.4568 0.0060 -0.6996
18/07/12 02:24:00 23844.4561 0.0057 -0.6988
18/07/12 02:26:00 23844.4538 0.0067 -0.6988
18/07/12 02:28:00 23844.4528 0.0064 -0.6988
18/07/12 02:30:00 23844.4523 0.0076 -0.6987
18/07/12 02:32:00 23844.4511 0.0075 -0.6993
18/07/12 02:34:00 23844.4507 0.0078 -0.6985
18/07/12 02:36:00 23844.4495 0.0077 -0.6992
18/07/12 02:38:00 23844.4485 0.0074 -0.6991
18/07/12 02:40:00 23844.4479 0.0079 -0.6990
18/07/12 02:42:00 23844.4457 0.0081 -0.6983
18/07/12 02:44:00 23844.4453 0.0092 -0.6983
18/07/12 02:46:00 23844.4444 0.0090 -0.6982
18/07/12 02:48:00 23844.4435 0.0095 -0.6988
18/07/12 02:50:00 23844.4414 0.0098 -0.6981
18/07/12 02:52:00 23844.4408 0.0102 -0.6981
18/07/12 02:54:00 23844.4397 0.0101 -0.6987
18/07/12 02:56:00 23844.4405 0.0100 -0.6992
18/07/12 02:58:00 23844.4384 0.0103 -0.6985
18/07/12 03:00:00 23844.4378 0.0107 -0.6985
18/07/12 03:02:00 23844.4368 0.0106 -0.6991
18/07/12 03:04:00 23844.4366 0.0109 -0.6983
18/07/12 03:06:00 23844.4342 0.0112 -0.6983
18/07/12 03:08:00 23844.4335 0.0110 -0.6983
18/07/12 03:10:00 23844.4327 0.0115 -0.6989
18/07/12 03:12:00 23844.4307 0.0117 -0.6982
18/07/12 03:14:00 23844.4305 0.0129 -0.6981
18/07/12 03:16:00 23844.4285 0.0131 -0.6974
18/07/12 03:18:00 23844.4278 0.0137 -0.6981
18/07/12 03:20:00 23844.4272 0.0134 -0.6980
18/07/12 03:22:00 23844.4265 0.0132 -0.6979
18/07/12 03:24:00 23844.4256 0.0130 -0.6986
18/07/12 03:26:00 23844.4240 0.0139 -0.6979
18/07/12 03:28:00 23844.4231 0.0138 -0.6985
18/07/12 03:30:00 23844.4227 0.0142 -0.6984
18/07/12 03:32:00 23844.4222 0.0140 -0.6984
18/07/12 03:34:00 23844.4205 0.0149 -0.6977
18/07/12 03:36:00 23844.4184 0.0152 -0.6977
18/07/12 03:38:00 23844.4181 0.0157 -0.6976
18/07/12 03:40:00 23844.4173 0.0155 -0.6983
18/07/12 03:42:00 23844.4170 0.0160 -0.6982
18/07/12 03:44:00 23844.4149 0.0163 -0.6982
18/07/12 03:46:00 23844.4134 0.0172 -0.6975
18/07/12 03:48:00 23844.4129 0.0170 -0.6974
18/07/12 03:50:00 23844.4127 0.0174 -0.6974
18/07/12 03:52:00 23844.4117 0.0166 -0.6980
18/07/12 03:54:00 23844.4102 0.0175 -0.6973
18/07/12 03:56:00 23844.4082 0.0178 -0.6973
18/07/12 03:58:00 23844.4080 0.0183 -0.6973
18/07/12 04:00:00 23844.4073 0.0181 -0.6979
18/07/12 04:02:00 23844.4072 0.0186 -0.6978
18/07/12 04:04:00 23844.4052 0.0189 -0.6978
18/07/12 04:06:00 23844.4035 0.0191 -0.6972
18/07/12 04:08:00 23844.4029 0.0189 -0.6978
18/07/12 04:10:00 23844.4028 0.0194 -0.6977
18/07/12 04:12:00 23844.4009 0.0197 -0.6977
18/07/12 04:14:00 23844.4008 0.0202 -0.6977
18/07/12 04:16:00 23844.3987 0.0198 -0.6977
18/07/12 04:18:00 23844.3973 0.0207 -0.6970
18/07/12 04:20:00 23844.3968 0.0205 -0.6976
18/07/12 04:22:00 23844.3968 0.0210 -0.6975
18/07/12 04:24:00 23844.3949 0.0213 -0.6976
18/07/12 04:26:00 23844.3947 0.0210 -0.6975
18/07/12 04:28:00 23844.3931 0.0213 -0.6968
18/07/12 04:30:00 23844.3916 0.0223 -0.6968
18/07/12 04:32:00 23844.3914 0.0220 -0.6968
18/07/12 04:34:00 23844.3896 0.0224 -0.6968
18/07/12 04:36:00 23844.3894 0.0221 -0.6967
18/07/12 04:38:00 23844.3876 0.0232 -0.6974
18/07/12 04:40:00 23844.3875 0.0230 -0.6973
18/07/12 04:42:00 23844.3858 0.0233 -0.6974
18/07/12 04:44:00 23844.3846 0.0242 -0.6967
18/07/12 04:46:00 23844.3842 0.0241 -0.6973
18/07/12 04:48:00 23844.3828 0.0243 -0.6966
18/07/12 04:50:00 23844.3824 0.0241 -0.6973
18/07/12 04:52:00 23844.3813 0.0250 -0.6966
18/07/12 04:54:00 23844.3793 0.0246 -0.6966
18/07/12 04:56:00 23844.3780 0.0257 -0.6966
18/07/12 04:58:00 23844.3777 0.0247 -0.6965
18/07/12 05:00:00 23844.3763 0.0257 -0.6966
18/07/12 05:02:00 23844.3763 0.0255 -0.6965
18/07/12 05:04:00 23844.3747 0.0258 -0.6965
18/07/12 05:06:00 23844.3747 0.0263 -0.6971
18/07/12 05:08:00 23844.3731 0.0267 -0.6972
18/07/12 05:10:00 23844.3718 0.0269 -0.6965
18/07/12 05:12:00 23844.3703 0.0272 -0.6965
18/07/12 05:14:00 23844.3688 0.0275 -0.6965
18/07/12 05:16:00 23844.3688 0.0272 -0.6964
18/07/12 05:18:00 23844.3676 0.0283 -0.6965
18/07/12 05:20:00 23844.3661 0.0278 -0.6958
18/07/12 05:22:00 23844.3659 0.0284 -0.6971
18/07/12 05:24:00 23844.3648 0.0287 -0.6964
18/07/12 05:26:00 23844.3633 0.0290 -0.6964
18/07/12 05:28:00 23844.3621 0.0292 -0.6958
18/07/12 05:30:00 23844.3607 0.0295 -0.6958
18/07/12 05:32:00 23844.3606 0.0293 -0.6964
18/07/12 05:34:00 23844.3595 0.0296 -0.6957
18/07/12 05:36:00 23844.3578 0.0300 -0.6964
18/07/12 05:38:00 23844.3580 0.0297 -0.6964
18/07/12 05:40:00 23844.3567 0.0300 -0.6964
18/07/12 05:42:00 23844.3556 0.0311 -0.6964
18/07/12 05:44:00 23844.3542 0.0306 -0.6957
18/07/12 05:46:00 23844.3532 0.0316 -0.6958
18/07/12 05:48:00 23844.3516 0.0312 -0.6958
18/07/12 05:50:00 23844.3505 0.0322 -0.6958
18/07/12 05:52:00 23844.3490 0.0318 -0.6958
18/07/12 05:54:00 23844.3493 0.0324 -0.6964
18/07/12 05:56:00 23844.3483 0.0326 -0.6958
18/07/12 05:58:00 23844.3471 0.0329 -0.6958
18/07/12 06:00:00 23844.3458 0.0332 -0.6958
18/07/12 06:02:00 23844.3459 0.0331 -0.6964
18/07/12 06:04:00 23844.3447 0.0334 -0.6964
18/07/12 06:06:00 23844.3438 0.0336 -0.6958
18/07/12 06:08:00 23844.3413 0.0344 -0.6952
18/07/12 06:10:00 23844.3401 0.0347 -0.6952
18/07/12 06:12:00 23844.3389 0.0350 -0.6952
18/07/12 06:14:00 23844.3391 0.0349 -0.6958
18/07/12 06:16:00 23844.3379 0.0352 -0.6959
18/07/12 06:18:00 23844.3371 0.0354 -0.6952
18/07/12 06:20:00 23844.3357 0.0358 -0.6959
18/07/12 06:22:00 23844.3346 0.0353 -0.6952
18/07/12 06:24:00 23844.3335 0.0365 -0.6959
18/07/12 06:26:00 23844.3325 0.0360 -0.6953
18/07/12 06:28:00 23844.3314 0.0363 -0.6953
18/07/12 06:30:00 23844.3306 0.0373 -0.6953
18/07/12 06:32:00 23844.3293 0.0369 -0.6953
18/07/12 06:34:00 23844.3283 0.0372 -0.6953
18/07/12 06:36:00 23844.3273 0.0375 -0.6954
18/07/12 06:38:00 23844.3266 0.0378 -0.6947
18/07/12 06:40:00 23844.3253 0.0382 -0.6954
18/07/12 06:42:00 23844.3241 0.0378 -0.6954
18/07/12 06:44:00 23844.3236 0.0387 -0.6947
18/07/12 06:46:00 23844.3221 0.0384 -0.6955
18/07/12 06:48:00 23844.3215 0.0386 -0.6948
18/07/12 06:50:00 23844.3205 0.0398 -0.6955
18/07/12 06:52:00 23844.3194 0.0394 -0.6955
18/07/12 06:54:00 23844.3188 0.0396 -0.6948
18/07/12 06:56:00 23844.3163 0.0405 -0.6949
18/07/12 06:58:00 23844.3151 0.0401 -0.6950
18/07/12 07:00:00 23844.3148 0.0410 -0.6943
18/07/12 07:02:00 23844.3134 0.0407 -0.6950
18/07/12 07:04:00 23844.3126 0.0410 -0.6950
18/07/12 07:06:00 23844.3118 0.0413 -0.6950
18/07/12 07:08:00 23844.3110 0.0417 -0.6951
18/07/12 07:10:00 23844.3102 0.0420 -0.6951
18/07/12 07:12:00 23844.3094 0.0423 -0.6951
18/07/12 07:14:00 23844.3084 0.0419 -0.6951
18/07/12 07:16:00 23844.3076 0.0422 -0.6951
18/07/12 07:18:00 23844.3053 0.0423 -0.6946
18/07/12 07:20:00 23844.3045 0.0426 -0.6946
18/07/12 07:22:00 23844.3041 0.0436 -0.6946
18/07/12 07:24:00 23844.3028 0.0433 -0.6953
18/07/12 07:26:00 23844.3024 0.0435 -0.6946
18/07/12 07:28:00 23844.3018 0.0439 -0.6947
18/07/12 07:30:00 23844.2992 0.0440 -0.6948
18/07/12 07:32:00 23844.2986 0.0444 -0.6948
18/07/12 07:34:00 23844.2979 0.0447 -0.6948
18/07/12 07:36:00 23844.2957 0.0447 -0.6942
18/07/12 07:38:00 23844.2953 0.0458 -0.6942
18/07/12 07:40:00 23844.2945 0.0454 -0.6943
18/07/12 07:42:00 23844.2936 0.0458 -0.6950
18/07/12 07:44:00 23844.2920 0.0465 -0.6937
18/07/12 07:46:00 23844.2909 0.0462 -0.6944
18/07/12 07:48:00 23844.2903 0.0465 -0.6944
18/07/12 07:50:00 23844.2885 0.0473 -0.6938
18/07/12 07:52:00 23844.2877 0.0469 -0.6939
18/07/12 07:54:00 23844.2869 0.0473 -0.6946
18/07/12 07:56:00 23844.2867 0.0475 -0.6939
18/07/12 07:58:00 23844.2843 0.0477 -0.6940
18/07/12 08:00:00 23844.2838 0.0480 -0.6940
18/07/12 08:02:00 23844.2834 0.0484 -0.6940
18/07/12 08:04:00 23844.2827 0.0480 -0.6941
18/07/12 08:06:00 23844.2806 0.0489 -0.6942
18/07/12 08:08:00 23844.2802 0.0492 -0.6942
18/07/12 08:10:00 23844.2795 0.0488 -0.6942
18/07/12 08:12:00 23844.2775 0.0497 -0.6943
18/07/12 08:14:00 23844.2771 0.0500 -0.6944
18/07/12 08:16:00 23844.2752 0.0501 -0.6938
18/07/12 08:18:00 23844.2748 0.0504 -0.6938
18/07/12 08:20:00 23844.2744 0.0507 -0.6938
18/07/12 08:22:00 23844.2725 0.0508 -0.6932
18/07/12 08:24:00 23844.2717 0.0505 -0.6939
18/07/12 08:26:00 23844.2700 0.0513 -0.6933
18/07/12 08:28:00 23844.2695 0.0509 -0.6934
18/07/12 08:30:00 23844.2676 0.0518 -0.6935
18/07/12 08:32:00 23844.2673 0.0521 -0.6935
18/07/12 08:34:00 23844.2655 0.0522 -0.6929
18/07/12 08:36:00 23844.2652 0.0525 -0.6929
18/07/12 08:38:00 23844.2634 0.0534 -0.6930
18/07/12 08:40:00 23844.2629 0.0530 -0.6931
18/07/12 08:42:00 23844.2611 0.0530 -0.6925
18/07/12 08:44:00 23844.2603 0.0536 -0.6939
18/07/12 08:46:00 23844.2586 0.0536 -0.6933
18/07/12 08:48:00 23844.2584 0.0540 -0.6933
18/07/12 08:50:00 23844.2569 0.0548 -0.6927
18/07/12 08:52:00 23844.2562 0.0545 -0.6935
18/07/12 08:54:00 23844.2545 0.0545 -0.6929
18/07/12 08:56:00 23844.2544 0.0549 -0.6929
18/07/12 08:58:00 23844.2540 0.0553 -0.6936
18/07/12 09:00:00 23844.2523 0.0553 -0.6930
18/07/12 09:02:00 23844.2522 0.0557 -0.6930
18/07/12 09:04:00 23844.2503 0.0558 -0.6932
18/07/12 09:06:00 23844.2484 0.0560 -0.6933
18/07/12 09:08:00 23844.2483 0.0563 -0.6933
18/07/12 09:10:00 23844.2470 0.0571 -0.6927
18/07/12 09:12:00 23844.2464 0.0568 -0.6934
18/07/12 09:14:00 23844.2448 0.0569 -0.6928
18/07/12 09:16:00 23844.2435 0.0577 -0.6922
18/07/12 09:18:00 23844.2433 0.0581 -0.6930
18/07/12 09:20:00 23844.2412 0.0576 -0.6931
18/07/12 09:22:00 23844.2399 0.0584 -0.6925
18/07/12 09:24:00 23844.2399 0.0587 -0.6925
18/07/12 09:26:00 23844.2382 0.0589 -0.6926
18/07/12 09:28:00 23844.2377 0.0586 -0.6933
18/07/12 09:30:00 23844.2365 0.0594 -0.6928
18/07/12 09:32:00 23844.2353 0.0602 -0.6922
18/07/12 09:34:00 23844.2346 0.0592 -0.6929
18/07/12 09:36:00 23844.2331 0.0601 -0.6930
18/07/12 09:38:00 23844.2319 0.0609 -0.6924
18/07/12 09:40:00 23844.2305 0.0609 -0.6918
18/07/12 09:42:00 23844.2301 0.0606 -0.6925
18/07/12 09:44:00 23844.2287 0.0615 -0.6927
18/07/12 09:46:00 23844.2273 0.0616 -0.6921
18/07/12 09:48:00 23844.2273 0.0612 -0.6921
18/07/12 09:50:00 23844.2256 0.0614 -0.6922
18/07/12 09:52:00 23844.2256 0.0618 -0.6929
18/07/12 09:54:00 23844.2245 0.0626 -0.6923
18/07/12 09:56:00 23844.2227 0.0621 -0.6924
18/07/12 09:58:00 23844.2216 0.0629 -0.6919
18/07/12 10:00:00 23844.2200 0.0630 -0.6920
18/07/12 10:02:00 23844.2187 0.0639 -0.6921
18/07/12 10:04:00 23844.2175 0.0640 -0.6915
18/07/12 10:06:00 23844.2172 0.0637 -0.6922
18/07/12 10:08:00 23844.2160 0.0646 -0.6923
18/07/12 10:10:00 23844.2161 0.0642 -0.6924
18/07/12 10:12:00 23844.2148 0.0643 -0.6918
18/07/12 10:14:00 23844.2134 0.0645 -0.6919
18/07/12 10:16:00 23844.2121 0.0654 -0.6920
18/07/12 10:18:00 23844.2107 0.0656 -0.6921
18/07/12 10:20:00 23844.2095 0.0656 -0.6915
18/07/12 10:22:00 23844.2081 0.0658 -0.6916
18/07/12 10:24:00 23844.2082 0.0662 -0.6923
18/07/12 10:26:00 23844.2071 0.0663 -0.6918
18/07/12 10:28:00 23844.2057 0.0665 -0.6919
18/07/12 10:30:00 23844.2046 0.0666 -0.6913
18/07/12 10:32:00 23844.2035 0.0675 -0.6914
18/07/12 10:34:00 23844.2021 0.0677 -0.6915
18/07/12 10:36:00 23844.2008 0.0678 -0.6916
18/07/12 10:38:00 23844.1997 0.0679 -0.6910
18/07/12 10:40:00 23844.2000 0.0683 -0.6918
18/07/12 10:42:00 23844.1987 0.0685 -0.6919
18/07/12 10:44:00 23844.1971 0.0680 -0.6920
18/07/12 10:46:00 23844.1964 0.0688 -0.6914
18/07/12 10:48:00 23844.1951 0.0690 -0.6915
18/07/12 10:50:00 23844.1944 0.0697 -0.6909
18/07/12 10:52:00 23844.1926 0.0693 -0.6917
18/07/12 10:54:00 23844.1913 0.0695 -0.6918
18/07/12 10:56:00 23844.1907 0.0703 -0.6913
18/07/12 10:58:00 23844.1895 0.0705 -0.6914
18/07/12 11:00:00 23844.1886 0.0706 -0.6908
18/07/12 11:02:00 23844.1871 0.0708 -0.6916
18/07/12 11:04:00 23844.1862 0.0709 -0.6910
18/07/12 11:06:00 23844.1853 0.0718 -0.6911
18/07/12 11:08:00 23844.1842 0.0720 -0.6912
18/07/12 11:10:00 23844.1830 0.0714 -0.6906
18/07/12 11:12:00 23844.1822 0.0723 -0.6908
18/07/12 11:14:00 23844.1811 0.0724 -0.6909
18/07/12 11:16:00 23844.1800 0.0726 -0.6910
18/07/12 11:18:00 23844.1789 0.0728 -0.6911
18/07/12 11:20:00 23844.1781 0.0729 -0.6905
18/07/12 11:22:00 23844.1771 0.0731 -0.6906
18/07/12 11:24:00 23844.1757 0.0733 -0.6914
18/07/12 11:26:00 23844.1739 0.0746 -0.6902
18/07/12 11:28:00 23844.1727 0.0741 -0.6903
18/07/12 11:30:00 23844.1730 0.0738 -0.6911
18/07/12 11:32:00 23844.1720 0.0740 -0.6912
18/07/12 11:34:00 23844.1699 0.0753 -0.6907
18/07/12 11:36:00 23844.1690 0.0755 -0.6908
18/07/12 11:38:00 23844.1678 0.0750 -0.6909
18/07/12 11:40:00 23844.1671 0.0751 -0.6903
18/07/12 11:42:00 23844.1664 0.0760 -0.6904
18/07/12 11:44:00 23844.1655 0.0762 -0.6906
18/07/12 11:46:00 23844.1633 0.0768 -0.6901
18/07/12 11:48:00 23844.1621 0.0763 -0.6902
18/07/12 11:50:00 23844.1613 0.0765 -0.6903
18/07/12 11:52:00 23844.1607 0.0774 -0.6904
18/07/12 11:54:00 23844.1598 0.0775 -0.6905
18/07/12 11:56:00 23844.1576 0.0782 -0.6900
18/07/12 11:58:00 23844.1566 0.0777 -0.6901
18/07/12 12:00:00 23844.1557 0.0778 -0.6902
18/07/12 12:02:00 23844.1549 0.0780 -0.6904
18/07/12 12:04:00 23844.1544 0.0789 -0.6905
18/07/12 12:06:00 23844.1523 0.0796 -0.6900
18/07/12 12:08:00 23844.1513 0.0791 -0.6901
18/07/12 12:10:00 23844.1505 0.0792 -0.6902
18/07/12 12:12:00 23844.1498 0.0794 -0.6903
18/07/12 12:14:00 23844.1491 0.0796 -0.6904
18/07/12 12:16:00 23844.1471 0.0803 -0.6899
18/07/12 12:18:00 23844.1464 0.0804 -0.6900
18/07/12 12:20:00 23844.1457 0.0806 -0.6902
18/07/12 12:22:00 23844.1447 0.0801 -0.6903
18/07/12 12:24:00 23844.1430 0.0815 -0.6898
18/07/12 12:26:00 23844.1424 0.0817 -0.6899
18/07/12 12:28:00 23844.1417 0.0818 -0.6900
18/07/12 12:30:00 23844.1398 0.0825 -0.6895
18/07/12 12:32:00 23844.1389 0.0820 -0.6896
18/07/12 12:34:00 23844.1370 0.0826 -0.6891
18/07/12 12:36:00 23844.1364 0.0828 -0.6892
18/07/12 12:38:00 23844.1358 0.0830 -0.6893
18/07/12 12:40:00 23844.1350 0.0833 -0.6902
18/07/12 12:42:00 23844.1331 0.0839 -0.6897
18/07/12 12:44:00 23844.1323 0.0834 -0.6898
18/07/12 12:46:00 23844.1318 0.0836 -0.6899
18/07/12 12:48:00 23844.1300 0.0842 -0.6894
18/07/12 12:50:00 23844.1295 0.0844 -0.6895
18/07/12 12:52:00 23844.1277 0.0851 -0.6890
18/07/12 12:54:00 23844.1272 0.0853 -0.6891
18/07/12 12:56:00 23844.1262 0.0848 -0.6899
18/07/12 12:58:00 23844.1244 0.0855 -0.6894
18/07/12 13:00:00 23844.1227 0.0862 -0.6889
18/07/12 13:02:00 23844.1233 0.0852 -0.6897
18/07/12 13:04:00 23844.1216 0.0858 -0.6892
18/07/12 13:06:00 23844.1199 0.0865 -0.6887
18/07/12 13:08:00 23844.1195 0.0867 -0.6888
18/07/12 13:10:00 23844.1191 0.0868 -0.6889
18/07/12 13:12:00 23844.1169 0.0869 -0.6891
18/07/12 13:14:00 23844.1153 0.0876 -0.6886
18/07/12 13:16:00 23844.1146 0.0878 -0.6894
18/07/12 13:18:00 23844.1143 0.0880 -0.6895
18/07/12 13:20:00 23844.1127 0.0887 -0.6890
18/07/12 13:22:00 23844.1108 0.0886 -0.6886
18/07/12 13:24:00 23844.1106 0.0888 -0.6887
18/07/12 13:26:00 23844.1100 0.0883 -0.6888
18/07/12 13:28:00 23844.1082 0.0890 -0.6890
18/07/12 13:30:00 23844.1066 0.0897 -0.6885
18/07/12 13:32:00 23844.1064 0.0899 -0.6886
18/07/12 13:34:00 23844.1043 0.0899 -0.6888
18/07/12 13:36:00 23844.1041 0.0901 -0.6889
18/07/12 13:38:00 23844.1026 0.0908 -0.6884
18/07/12 13:40:00 23844.1019 0.0904 -0.6892
18/07/12 13:42:00 23844.1004 0.0910 -0.6887
18/07/12 13:44:00 23844.0986 0.0910 -0.6882
18/07/12 13:46:00 23844.0985 0.0912 -0.6884
18/07/12 13:48:00 23844.0968 0.0919 -0.6886
18/07/12 13:50:00 23844.0953 0.0926 -0.6881
18/07/12 13:52:00 23844.0963 0.0916 -0.6888
18/07/12 13:54:00 23844.0949 0.0922 -0.6883
18/07/12 13:56:00 23844.0932 0.0930 -0.6885
18/07/12 13:58:00 23844.0916 0.0929 -0.6880
18/07/12 14:00:00 23844.0910 0.0925 -0.6888
18/07/12 14:02:00 23844.0896 0.0932 -0.6883
18/07/12 14:04:00 23844.0880 0.0939 -0.6885
18/07/12 14:06:00 23844.0880 0.0941 -0.6886
18/07/12 14:08:00 23844.0864 0.0941 -0.6882
18/07/12 14:10:00 23844.0848 0.0948 -0.6884
18/07/12 14:12:00 23844.0848 0.0950 -0.6885
18/07/12 14:14:00 23844.0833 0.0950 -0.6880
18/07/12 14:16:00 23844.0817 0.0957 -0.6882
18/07/12 14:18:00 23844.0815 0.0952 -0.6883
18/07/12 14:20:00 23844.0800 0.0952 -0.6878
18/07/12 14:22:00 23844.0785 0.0959 -0.6880
18/07/12 14:24:00 23844.0773 0.0966 -0.6875
18/07/12 14:26:00 23844.0772 0.0960 -0.6876
18/07/12 14:28:00 23844.0757 0.0968 -0.6878
18/07/12 14:30:00 23844.0740 0.0969 -0.6880
18/07/12 14:32:00 23844.0741 0.0970 -0.6882
18/07/12 14:34:00 23844.0714 0.0983 -0.6877
18/07/12 14:36:00 23844.0713 0.0978 -0.6879
18/07/12 14:38:00 23844.0696 0.0978 -0.6881
18/07/12 14:40:00 23844.0682 0.0978 -0.6876
18/07/12 14:42:00 23844.0668 0.0985 -0.6878
18/07/12 14:44:00 23844.0671 0.0987 -0.6879
18/07/12 14:46:00 23844.0654 0.0988 -0.6881
18/07/12 14:48:00 23844.0644 0.0994 -0.6876
18/07/12 14:50:00 23844.0628 0.0995 -0.6878
18/07/12 14:52:00 23844.0618 0.1001 -0.6873
18/07/12 14:54:00 23844.0618 0.0996 -0.6874
18/07/12 14:56:00 23844.0605 0.1004 -0.6876
18/07/12 14:58:00 23844.0592 0.1003 -0.6871
18/07/12 15:00:00 23844.0580 0.1011 -0.6873
18/07/12 15:02:00 23844.0564 0.1011 -0.6876
18/07/12 15:04:00 23844.0552 0.1011 -0.6871
18/07/12 15:06:00 23844.0550 0.1007 -0.6879
18/07/12 15:08:00 23844.0528 0.1018 -0.6868
18/07/12 15:10:00 23844.0513 0.1019 -0.6870
18/07/12 15:12:00 23844.0517 0.1020 -0.6871
18/07/12 15:14:00 23844.0503 0.1021 -0.6873
18/07/12 15:16:00 23844.0494 0.1028 -0.6868
18/07/12 15:18:00 23844.0480 0.1028 -0.6870
18/07/12 15:20:00 23844.0468 0.1036 -0.6872
18/07/12 15:22:00 23844.0457 0.1035 -0.6867
18/07/12 15:24:00 23844.0443 0.1036 -0.6869
18/07/12 15:26:00 23844.0435 0.1042 -0.6864
18/07/12 15:28:00 23844.0422 0.1043 -0.6866
18/07/12 15:30:00 23844.0411 0.1051 -0.6868
18/07/12 15:32:00 23844.0400 0.1050 -0.6863
18/07/12 15:34:00 23844.0387 0.1051 -0.6865
18/07/12 15:36:00 23844.0377 0.1058 -0.6868
18/07/12 15:38:00 23844.0367 0.1058 -0.6863
18/07/12 15:40:00 23844.0354 0.1058 -0.6865
18/07/12 15:42:00 23844.0341 0.1059 -0.6867
18/07/12 15:44:00 23844.0332 0.1058 -0.6862
18/07/12 15:46:00 23844.0322 0.1066 -0.6864
18/07/12 15:48:00 23844.0309 0.1067 -0.6866
18/07/12 15:50:00 23844.0300 0.1066 -0.6861
18/07/12 15:52:00 23844.0291 0.1074 -0.6863
18/07/12 15:54:00 23844.0279 0.1074 -0.6865
18/07/12 15:56:00 23844.0270 0.1074 -0.6860
18/07/12 15:58:00 23844.0261 0.1081 -0.6862
18/07/12 16:00:00 23844.0249 0.1082 -0.6864
18/07/12 16:02:00 23844.0225 0.1087 -0.6860
18/07/12 16:04:00 23844.0230 0.1082 -0.6861
18/07/12 16:06:00 23844.0208 0.1095 -0.6857
18/07/12 16:08:00 23844.0197 0.1095 -0.6859
18/07/12 16:10:00 23844.0186 0.1096 -0.6861
18/07/12 16:12:00 23844.0178 0.1095 -0.6856
18/07/12 16:14:00 23844.0170 0.1103 -0.6859
18/07/12 16:16:00 23844.0160 0.1103 -0.6861
18/07/12 16:18:00 23844.0149 0.1104 -0.6863
18/07/12 16:20:00 23844.0126 0.1109 -0.6859
18/07/12 16:22:00 23844.0118 0.1117 -0.6861
18/07/12 16:24:00 23844.0111 0.1116 -0.6856
18/07/12 16:26:00 23844.0101 0.1117 -0.6858
18/07/12 16:28:00 23844.0092 0.1117 -0.6860
18/07/12 16:30:00 23844.0082 0.1118 -0.6862
18/07/12 16:32:00 23844.0062 0.1130 -0.6858
18/07/12 16:34:00 23844.0053 0.1131 -0.6860
18/07/12 16:36:00 23844.0043 0.1132 -0.6862
18/07/12 16:38:00 23844.0037 0.1131 -0.6857
18/07/12 16:40:00 23844.0015 0.1136 -0.6853
18/07/12 16:42:00 23844.0019 0.1132 -0.6861
18/07/12 16:44:00 23843.9997 0.1137 -0.6857
18/07/12 16:46:00 23843.9991 0.1145 -0.6859
18/07/12 16:48:00 23843.9983 0.1146 -0.6861
18/07/12 16:50:00 23843.9961 0.1151 -0.6857
18/07/12 16:52:00 23843.9953 0.1152 -0.6859
18/07/12 16:54:00 23843.9932 0.1157 -0.6855
18/07/12 16:56:00 23843.9940 0.1152 -0.6856
18/07/12 16:58:00 23843.9919 0.1157 -0.6852
18/07/12 17:00:00 23843.9911 0.1157 -0.6855
18/07/12 17:02:00 23843.9891 0.1163 -0.6851
18/07/12 17:04:00 23843.9883 0.1163 -0.6853
18/07/12 17:06:00 23843.9879 0.1171 -0.6855
18/07/12 17:08:00 23843.9858 0.1176 -0.6851
18/07/12 17:10:00 23843.9851 0.1177 -0.6853
18/07/12 17:12:00 23843.9844 0.1177 -0.6855
18/07/12 17:14:00 23843.9837 0.1178 -0.6857
18/07/12 17:16:00 23843.9818 0.1183 -0.6853
18/07/12 17:18:00 23843.9811 0.1184 -0.6855
18/07/12 17:20:00 23843.9791 0.1189 -0.6851
18/07/12 17:22:00 23843.9785 0.1190 -0.6853
18/07/12 17:24:00 23843.9766 0.1195 -0.6849
18/07/12 17:26:00 23843.9760 0.1196 -0.6851
18/07/12 17:28:00 23843.9754 0.1196 -0.6853
18/07/12 17:30:00 23843.9738 0.1201 -0.6842
18/07/12 17:32:00 23843.9732 0.1201 -0.6844
18/07/12 17:34:00 23843.9713 0.1207 -0.6840
18/07/12 17:36:00 23843.9705 0.1208 -0.6849
18/07/12 17:38:00 23843.9684 0.1206 -0.6845
18/07/12 17:40:00 23843.9679 0.1207 -0.6847
18/07/12 17:42:00 23843.9661 0.1212 -0.6843
18/07/12 17:44:00 23843.9656 0.1213 -0.6845
18/07/12 17:46:00 23843.9638 0.1218 -0.6841
18/07/12 17:48:00 23843.9646 0.1214 -0.6849
18/07/12 17:50:00 23843.9626 0.1220 -0.6852
18/07/12 17:52:00 23843.9624 0.1220 -0.6847
18/07/12 17:54:00 23843.9607 0.1225 -0.6843
18/07/12 17:56:00 23843.9603 0.1226 -0.6845
18/07/12 17:58:00 23843.9585 0.1231 -0.6841
18/07/12 18:00:00 23843.9579 0.1233 -0.6850
18/07/12 18:02:00 23843.9549 0.1243 -0.6840
18/07/12 18:04:00 23843.9545 0.1243 -0.6842
18/07/12 18:06:00 23843.9528 0.1249 -0.6838
18/07/12 18:08:00 23843.9525 0.1249 -0.6840
18/07/12 18:10:00 23843.9506 0.1256 -0.6843
18/07/12 18:12:00 23843.9500 0.1249 -0.6845
18/07/12 18:14:00 23843.9487 0.1253 -0.6834
18/07/12 18:16:00 23843.9484 0.1254 -0.6837
18/07/12 18:18:00 23843.9465 0.1260 -0.6840
18/07/12 18:20:00 23843.9462 0.1261 -0.6842
18/07/12 18:22:00 23843.9444 0.1259 -0.6838
18/07/12 18:24:00 23843.9439 0.1261 -0.6847
18/07/12 18:26:00 23843.9410 0.1271 -0.6837
18/07/12 18:28:00 23843.9408 0.1272 -0.6839
18/07/12 18:30:00 23843.9390 0.1270 -0.6835
18/07/12 18:32:00 23843.9389 0.1270 -0.6837
18/07/12 18:34:00 23843.9374 0.1276 -0.6833
18/07/12 18:36:00 23843.9372 0.1284 -0.6842
18/07/12 18:38:00 23843.9355 0.1283 -0.6838
18/07/12 18:40:00 23843.9340 0.1288 -0.6834
18/07/12 18:42:00 23843.9336 0.1290 -0.6843
18/07/12 18:44:00 23843.9319 0.1288 -0.6839
18/07/12 18:46:00 23843.9318 0.1288 -0.6841
18/07/12 18:48:00 23843.9291 0.1299 -0.6831
18/07/12 18:50:00 23843.9290 0.1299 -0.6833
18/07/12 18:52:00 23843.9271 0.1298 -0.6836
18/07/12 18:54:00 23843.9271 0.1299 -0.6838
18/07/12 18:56:00 23843.9244 0.1309 -0.6828
18/07/12 18:58:00 23843.9238 0.1304 -0.6837
18/07/12 19:00:00 23843.9225 0.1309 -0.6833
18/07/12 19:02:00 23843.9225 0.1310 -0.6835
18/07/12 19:04:00 23843.9212 0.1315 -0.6831
18/07/12 19:06:00 23843.9197 0.1321 -0.6834
18/07/12 19:08:00 23843.9194 0.1315 -0.6836
18/07/12 19:10:00 23843.9166 0.1326 -0.6833
18/07/12 19:12:00 23843.9167 0.1327 -0.6835
18/07/12 19:14:00 23843.9149 0.1326 -0.6838
18/07/12 19:16:00 23843.9137 0.1331 -0.6834
18/07/12 19:18:00 23843.9122 0.1330 -0.6830
18/07/12 19:20:00 23843.9110 0.1335 -0.6826
18/07/12 19:22:00 23843.9108 0.1336 -0.6835
18/07/12 19:24:00 23843.9097 0.1342 -0.6831
18/07/12 19:26:00 23843.9082 0.1348 -0.6834
18/07/12 19:28:00 23843.9068 0.1347 -0.6830
18/07/12 19:30:00 23843.9057 0.1352 -0.6826
18/07/12 19:32:00 23843.9043 0.1350 -0.6822
18/07/12 19:34:00 23843.9042 0.1352 -0.6831
18/07/12 19:36:00 23843.9013 0.1356 -0.6828
18/07/12 19:38:00 23843.9015 0.1356 -0.6830
18/07/12 19:40:00 23843.9001 0.1363 -0.6833
18/07/12 19:42:00 23843.8991 0.1368 -0.6829
18/07/12 19:44:00 23843.8978 0.1367 -0.6825
18/07/12 19:46:00 23843.8965 0.1373 -0.6828
18/07/12 19:48:00 23843.8952 0.1371 -0.6824
18/07/12 19:50:00 23843.8939 0.1378 -0.6827
18/07/12 19:52:00 23843.8926 0.1376 -0.6823
18/07/12 19:54:00 23843.8930 0.1376 -0.6825
18/07/12 19:56:00 23843.8901 0.1381 -0.6822
18/07/12 19:58:00 23843.8905 0.1381 -0.6824
18/07/12 20:00:00 23843.8880 0.1392 -0.6821
18/07/12 20:02:00 23843.8865 0.1392 -0.6824
18/07/12 20:04:00 23843.8869 0.1392 -0.6826
18/07/12 20:06:00 23843.8844 0.1395 -0.6816
18/07/12 20:08:00 23843.8843 0.1390 -0.6825
18/07/12 20:10:00 23843.8831 0.1396 -0.6828
18/07/12 20:12:00 23843.8820 0.1394 -0.6824
18/07/12 20:14:00 23843.8811 0.1408 -0.6827
18/07/12 20:16:00 23843.8787 0.1411 -0.6817
18/07/12 20:18:00 23843.8789 0.1405 -0.6819
18/07/12 20:20:00 23843.8778 0.1411 -0.6822
18/07/12 20:22:00 23843.8752 0.1415 -0.6819
18/07/12 20:24:00 23843.8751 0.1410 -0.6828
18/07/12 20:26:00 23843.8731 0.1420 -0.6818
18/07/12 20:28:00 23843.8723 0.1425 -0.6813
18/07/12 20:30:00 23843.8723 0.1420 -0.6823
18/07/12 20:32:00 23843.8700 0.1431 -0.6819
18/07/12 20:34:00 23843.8687 0.1430 -0.6822
18/07/12 20:36:00 23843.8677 0.1429 -0.6818
18/07/12 20:38:00 23843.8670 0.1434 -0.6814
18/07/12 20:40:00 23843.8658 0.1433 -0.6817
18/07/12 20:42:00 23843.8635 0.1445 -0.6814
18/07/12 20:44:00 23843.8636 0.1439 -0.6823
18/07/12 20:46:00 23843.8630 0.1444 -0.6819
18/07/12 20:48:00 23843.8605 0.1449 -0.6816
18/07/12 20:50:00 23843.8596 0.1447 -0.6812
18/07/12 20:52:00 23843.8584 0.1446 -0.6815
18/07/12 20:54:00 23843.8575 0.1453 -0.6818
18/07/12 20:56:00 23843.8570 0.1458 -0.6814
18/07/12 20:58:00 23843.8545 0.1462 -0.6811
18/07/12 21:00:00 23843.8534 0.1461 -0.6814
18/07/12 21:02:00 23843.8523 0.1461 -0.6817
18/07/12 21:04:00 23843.8518 0.1466 -0.6813
18/07/12 21:06:00 23843.8507 0.1465 -0.6816
18/07/12 21:08:00 23843.8499 0.1472 -0.6819
18/07/12 21:10:00 23843.8479 0.1475 -0.6809
18/07/12 21:12:00 23843.8468 0.1474 -0.6812
18/07/12 21:14:00 23843.8464 0.1480 -0.6808
18/07/12 21:16:00 23843.8440 0.1484 -0.6805
18/07/12 21:18:00 23843.8433 0.1490 -0.6808
18/07/12 21:20:00 23843.8423 0.1490 -0.6811
18/07/12 21:22:00 23843.8416 0.1488 -0.6807
18/07/12 21:24:00 23843.8407 0.1487 -0.6810
18/07/12 21:26:00 23843.8384 0.1491 -0.6807
18/07/12 21:28:00 23843.8378 0.1498 -0.6810
18/07/12 21:30:00 23843.8374 0.1503 -0.6806
18/07/12 21:32:00 23843.8352 0.1507 -0.6803
18/07/12 21:34:00 23843.8343 0.1507 -0.6806
18/07/12 21:36:00 23843.8334 0.1506 -0.6809
18/07/12 21:38:00 23843.8325 0.1505 -0.6812
18/07/12 21:40:00 23843.8306 0.1517 -0.6809
18/07/12 21:42:00 23843.8298 0.1516 -0.6812
18/07/12 21:44:00 23843.8290 0.1515 -0.6815
18/07/12 21:46:00 23843.8271 0.1518 -0.6804
18/07/12 21:48:00 23843.8263 0.1518 -0.6807
18/07/12 21:50:00 23843.8258 0.1524 -0.6810
18/07/12 21:52:00 23843.8237 0.1528 -0.6807
18/07/12 21:54:00 23843.8232 0.1527 -0.6803
18/07/12 21:56:00 23843.8225 0.1526 -0.6806
18/07/12 21:58:00 23843.8191 0.1535 -0.6797
18/07/12 22:00:00 23843.8184 0.1543 -0.6807
18/07/12 22:02:00 23843.8179 0.1541 -0.6803
18/07/12 22:04:00 23843.8159 0.1545 -0.6800
18/07/12 22:06:00 23843.8152 0.1544 -0.6803
18/07/12 22:08:00 23843.8145 0.1544 -0.6806
18/07/12 22:10:00 23843.8131 0.1554 -0.6796
18/07/12 22:12:00 23843.8122 0.1554 -0.6806
18/07/12 22:14:00 23843.8102 0.1558 -0.6803
18/07/12 22:16:00 23843.8099 0.1557 -0.6799
18/07/12 22:18:00 23843.8080 0.1561 -0.6796
18/07/12 22:20:00 23843.8076 0.1567 -0.6799
18/07/12 22:22:00 23843.8068 0.1568 -0.6809
18/07/12 22:24:00 23843.8049 0.1564 -0.6799
18/07/12 22:26:00 23843.8030 0.1568 -0.6796
18/07/12 22:28:00 23843.8027 0.1574 -0.6799
18/07/12 22:30:00 23843.8022 0.1574 -0.6802
18/07/12 22:32:00 23843.8004 0.1578 -0.6799
18/07/12 22:34:00 23843.7985 0.1582 -0.6795
18/07/12 22:36:00 23843.7980 0.1581 -0.6798
18/07/12 22:38:00 23843.7965 0.1593 -0.6795
18/07/12 22:40:00 23843.7958 0.1585 -0.6798
18/07/12 22:42:00 23843.7940 0.1589 -0.6795
18/07/12 22:44:00 23843.7935 0.1588 -0.6798
18/07/12 22:46:00 23843.7921 0.1600 -0.6795
18/07/12 22:48:00 23843.7903 0.1604 -0.6792
18/07/12 22:50:00 23843.7899 0.1603 -0.6795
18/07/12 22:52:00 23843.7892 0.1595 -0.6798
18/07/12 22:54:00 23843.7865 0.1612 -0.6789
18/07/12 22:56:00 23843.7861 0.1611 -0.6792
18/07/12 22:58:00 23843.7858 0.1610 -0.6795
18/07/12 23:00:00 23843.7841 0.1614 -0.6792
18/07/12 23:02:00 23843.7822 0.1620 -0.6796
18/07/12 23:04:00 23843.7822 0.1618 -0.6792
18/07/12 23:06:00 23843.7805 0.1622 -0.6789
18/07/12 23:08:00 23843.7786 0.1627 -0.6793
18/07/12 23:10:00 23843.7770 0.1632 -0.6789
18/07/12 23:12:00 23843.7768 0.1631 -0.6792
18/07/12 23:14:00 23843.7765 0.1630 -0.6795
18/07/12 23:16:00 23843.7747 0.1627 -0.6792
18/07/12 23:18:00 23843.7734 0.1639 -0.6789
18/07/12 23:20:00 23843.7719 0.1643 -0.6786
18/07/12 23:22:00 23843.7714 0.1643 -0.6796
18/07/12 23:24:00 23843.7699 0.1639 -0.6786
18/07/12 23:26:00 23843.7681 0.1644 -0.6790
18/07/12 23:28:00 23843.7669 0.1656 -0.6787
18/07/12 23:30:00 23843.7665 0.1648 -0.6790
18/07/12 23:32:00 23843.7650 0.1652 -0.6787
18/07/12 23:34:00 23843.7633 0.1657 -0.6791
18/07/12 23:36:00 23843.7622 0.1661 -0.6781
18/07/12 23:38:00 23843.7618 0.1661 -0.6791
18/07/12 23:40:00 23843.7601 0.1658 -0.6788
18/07/12 23:42:00 23843.7590 0.1669 -0.6785
18/07/12 23:44:00 23843.7576 0.1674 -0.6781
18/07/12 23:46:00 23843.7570 0.1667 -0.6791
18/07/12 23:48:00 23843.7559 0.1670 -0.6781
18/07/12 23:50:00 23843.7543 0.1675 -0.6785
18/07/12 23:52:00 23843.7530 0.1679 -0.6782
18/07/12 23:54:00 23843.7517 0.1684 -0.6779
18/07/12 23:56:00 23843.7514 0.1684 -0.6789
18/07/12 23:58:00 23843.7501 0.1688 -0.6786
18/07/13 00:00:00 23843.7472 0.1690 -0.6777
18/07/13 00:02:00 23843.7473 0.1689 -0.6780
18/07/13 00:04:00 23843.7457 0.1695 -0.6784
18/07/13 00:06:00 23843.7458 0.1694 -0.6787
18/07/13 00:08:00 23843.7443 0.1691 -0.6784
18/07/13 00:10:00 23843.7418 0.1708 -0.6782
18/07/13 00:12:00 23843.7403 0.1705 -0.6778
18/07/13 00:14:00 23843.7404 0.1705 -0.6781
18/07/13 00:16:00 23843.7393 0.1709 -0.6778
18/07/13 00:18:00 23843.7378 0.1714 -0.6782
18/07/13 00:20:00 23843.7364 0.1711 -0.6779
18/07/13 00:22:00 23843.7353 0.1716 -0.6776
18/07/13 00:24:00 23843.7339 0.1721 -0.6780
18/07/13 00:26:00 23843.7327 0.1725 -0.6777
18/07/13 00:28:00 23843.7327 0.1717 -0.6780
18/07/13 00:30:00 23843.7300 0.1727 -0.6778
18/07/13 00:32:00 23843.7289 0.1732 -0.6775
18/07/13 00:34:00 23843.7279 0.1736 -0.6772
18/07/13 00:36:00 23843.7276 0.1729 -0.6782
18/07/13 00:38:00 23843.7265 0.1733 -0.6779
18/07/13 00:40:00 23843.7255 0.1737 -0.6775
18/07/13 00:42:00 23843.7226 0.1740 -0.6773
18/07/13 00:44:00 23843.7219 0.1752 -0.6770
18/07/13 00:46:00 23843.7217 0.1745 -0.6780
18/07/13 00:48:00 23843.7205 0.1742 -0.6777
18/07/13 00:50:00 23843.7198 0.1753 -0.6774
18/07/13 00:52:00 23843.7170 0.1757 -0.6772
18/07/13 00:54:00 23843.7158 0.1754 -0.6769
18/07/13 00:56:00 23843.7148 0.1766 -0.6773
18/07/13 00:58:00 23843.7134 0.1764 -0.6777
18/07/13 01:00:00 23843.7125 0.1760 -0.6767
18/07/13 01:02:00 23843.7129 0.1768 -0.6777
18/07/13 01:04:00 23843.7104 0.1770 -0.6767
18/07/13 01:06:00 23843.7090 0.1768 -0.6771
18/07/13 01:08:00 23843.7079 0.1773 -0.6775
18/07/13 01:10:00 23843.7071 0.1777 -0.6772
18/07/13 01:12:00 23843.7057 0.1775 -0.6776
18/07/13 01:14:00 23843.7049 0.1780 -0.6773
18/07/13 01:16:00 23843.7041 0.1784 -0.6770
18/07/13 01:18:00 23843.7015 0.1787 -0.6768
18/07/13 01:20:00 23843.7007 0.1791 -0.6765
18/07/13 01:22:00 23843.6996 0.1796 -0.6769
18/07/13 01:24:00 23843.6986 0.1793 -0.6766
18/07/13 01:26:00 23843.6976 0.1799 -0.6769
18/07/13 01:28:00 23843.6964 0.1797 -0.6773
18/07/13 01:30:00 23843.6956 0.1801 -0.6770
18/07/13 01:32:00 23843.6934 0.1811 -0.6768
18/07/13 01:34:00 23843.6924 0.1808 -0.6765
18/07/13 01:36:00 23843.6912 0.1806 -0.6769
18/07/13 01:38:00 23843.6903 0.1812 -0.6773
18/07/13 01:40:00 23843.6896 0.1816 -0.6770
18/07/13 01:42:00 23843.6884 0.1814 -0.6774
18/07/13 01:44:00 23843.6865 0.1823 -0.6765
18/07/13 01:46:00 23843.6854 0.1821 -0.6769
18/07/13 01:48:00 23843.6832 0.1823 -0.6759
18/07/13 01:50:00 23843.6823 0.1829 -0.6763
18/07/13 01:52:00 23843.6815 0.1834 -0.6767
18/07/13 01:54:00 23843.6807 0.1831 -0.6764
18/07/13 01:56:00 23843.6798 0.1836 -0.6768
18/07/13 01:58:00 23843.6790 0.1833 -0.6765
18/07/13 02:00:00 23843.6769 0.1844 -0.6763
18/07/13 02:02:00 23843.6762 0.1841 -0.6760
18/07/13 02:04:00 23843.6738 0.1844 -0.6758
18/07/13 02:06:00 23843.6730 0.1849 -0.6762
18/07/13 02:08:00 23843.6723 0.1846 -0.6758
18/07/13 02:10:00 23843.6703 0.1856 -0.6756
18/07/13 02:12:00 23843.6698 0.1860 -0.6753
18/07/13 02:14:00 23843.6686 0.1860 -0.6764
18/07/13 02:16:00 23843.6679 0.1857 -0.6761
18/07/13 02:18:00 23843.6672 0.1862 -0.6765
18/07/13 02:20:00 23843.6650 0.1865 -0.6763
18/07/13 02:22:00 23843.6633 0.1874 -0.6754
18/07/13 02:24:00 23843.6624 0.1872 -0.6758
18/07/13 02:26:00 23843.6604 0.1874 -0.6748
18/07/13 02:28:00 23843.6595 0.1881 -0.6759
18/07/13 02:30:00 23843.6589 0.1878 -0.6756
18/07/13 02:32:00 23843.6581 0.1876 -0.6760
18/07/13 02:34:00 23843.6565 0.1885 -0.6751
18/07/13 02:36:00 23843.6556 0.1883 -0.6755
18/07/13 02:38:00 23843.6551 0.1888 -0.6759
18/07/13 02:40:00 23843.6529 0.1892 -0.6757
18/07/13 02:42:00 23843.6521 0.1890 -0.6761
18/07/13 02:44:00 23843.6506 0.1899 -0.6751
18/07/13 02:46:00 23843.6482 0.1903 -0.6756
18/07/13 02:48:00 23843.6480 0.1907 -0.6753
18/07/13 02:50:00 23843.6460 0.1910 -0.6751
18/07/13 02:52:00 23843.6452 0.1900 -0.6748
18/07/13 02:54:00 23843.6445 0.1907 -0.6759
18/07/13 02:56:00 23843.6428 0.1909 -0.6750
18/07/13 02:58:00 23843.6423 0.1914 -0.6754
18/07/13 03:00:00 23843.6406 0.1916 -0.6745
18/07/13 03:02:00 23843.6397 0.1915 -0.6756
18/07/13 03:04:00 23843.6382 0.1924 -0.6746
18/07/13 03:06:00 23843.6376 0.1922 -0.6750
18/07/13 03:08:00 23843.6372 0.1928 -0.6754
18/07/13 03:10:00 23843.6350 0.1924 -0.6752
18/07/13 03:12:00 23843.6331 0.1927 -0.6750
18/07/13 03:14:00 23843.6315 0.1937 -0.6748
18/07/13 03:16:00 23843.6309 0.1935 -0.6752
18/07/13 03:18:00 23843.6296 0.1944 -0.6742
18/07/13 03:20:00 23843.6290 0.1942 -0.6746
18/07/13 03:22:00 23843.6271 0.1945 -0.6744
18/07/13 03:24:00 23843.6253 0.1948 -0.6742
18/07/13 03:26:00 23843.6248 0.1947 -0.6746
18/07/13 03:28:00 23843.6232 0.1957 -0.6744
18/07/13 03:30:00 23843.6227 0.1955 -0.6748
18/07/13 03:32:00 23843.6209 0.1958 -0.6746
18/07/13 03:34:00 23843.6205 0.1956 -0.6750
18/07/13 03:36:00 23843.6187 0.1959 -0.6747
18/07/13 03:38:00 23843.6175 0.1968 -0.6738
18/07/13 03:40:00 23843.6165 0.1960 -0.6749
18/07/13 03:42:00 23843.6154 0.1970 -0.6740
18/07/13 03:44:00 23843.6147 0.1969 -0.6751
18/07/13 03:46:00 23843.6135 0.1978 -0.6742
18/07/13 03:48:00 23843.6113 0.1975 -0.6747
18/07/13 03:50:00 23843.6112 0.1972 -0.6744
18/07/13 03:52:00 23843.6095 0.1983 -0.6748
18/07/13 03:54:00 23843.6079 0.1978 -0.6739
18/07/13 03:56:00 23843.6075 0.1985 -0.6750
18/07/13 03:58:00 23843.6062 0.1987 -0.6741
18/07/13 04:00:00 23843.6046 0.1990 -0.6739
18/07/13 04:02:00 23843.6030 0.1993 -0.6737
18/07/13 04:04:00 23843.6027 0.1991 -0.6741
18/07/13 04:06:00 23843.6011 0.1994 -0.6739
18/07/13 04:08:00 23843.5995 0.1997 -0.6736
18/07/13 04:10:00 23843.5980 0.2008 -0.6741
18/07/13 04:12:00 23843.5965 0.2003 -0.6732
18/07/13 04:14:00 23843.5962 0.2010 -0.6743
18/07/13 04:16:00 23843.5947 0.2004 -0.6734
18/07/13 04:18:00 23843.5932 0.2016 -0.6739
18/07/13 04:20:00 23843.5917 0.2019 -0.6737
18/07/13 04:22:00 23843.5902 0.2022 -0.6734
18/07/13 04:24:00 23843.5901 0.2020 -0.6738
18/07/13 04:26:00 23843.5887 0.2023 -0.6736
18/07/13 04:28:00 23843.5872 0.2026 -0.6734
18/07/13 04:30:00 23843.5855 0.2030 -0.6739
18/07/13 04:32:00 23843.5844 0.2032 -0.6730
18/07/13 04:34:00 23843.5840 0.2032 -0.6741
18/07/13 04:36:00 23843.5826 0.2035 -0.6738
18/07/13 04:38:00 23843.5812 0.2038 -0.6736
18/07/13 04:40:00 23843.5799 0.2041 -0.6734
18/07/13 04:42:00 23843.5785 0.2044 -0.6732
18/07/13 04:44:00 23843.5785 0.2042 -0.6736
18/07/13 04:46:00 23843.5772 0.2045 -0.6734
18/07/13 04:48:00 23843.5756 0.2049 -0.6739
18/07/13 04:50:00 23843.5743 0.2052 -0.6737
18/07/13 04:52:00 23843.5730 0.2055 -0.6734
18/07/13 04:54:00 23843.5718 0.2059 -0.6732
18/07/13 04:56:00 23843.5705 0.2062 -0.6730
18/07/13 04:58:00 23843.5692 0.2065 -0.6728
18/07/13 05:00:00 23843.5680 0.2068 -0.6726
18/07/13 05:02:00 23843.5665 0.2072 -0.6731
18/07/13 05:04:00 23843.5650 0.2068 -0.6728
18/07/13 05:06:00 23843.5635 0.2072 -0.6733
18/07/13 05:08:00 23843.5627 0.2074 -0.6724
18/07/13 05:10:00 23843.5612 0.2078 -0.6729
18/07/13 05:12:00 23843.5600 0.2081 -0.6727
18/07/13 05:14:00 23843.5589 0.2084 -0.6725
18/07/13 05:16:00 23843.5575 0.2089 -0.6730
18/07/13 05:18:00 23843.5566 0.2091 -0.6720
18/07/13 05:20:00 23843.5550 0.2088 -0.6725
18/07/13 05:22:00 23843.5542 0.2098 -0.6723
18/07/13 05:24:00 23843.5525 0.2095 -0.6728
18/07/13 05:26:00 23843.5515 0.2098 -0.6726
18/07/13 05:28:00 23843.5504 0.2101 -0.6724
18/07/13 05:30:00 23843.5491 0.2105 -0.6729
18/07/13 05:32:00 23843.5481 0.2100 -0.6719
18/07/13 05:34:00 23843.5470 0.2111 -0.6724
18/07/13 05:36:00 23843.5458 0.2107 -0.6722
18/07/13 05:38:00 23843.5445 0.2112 -0.6727
18/07/13 05:40:00 23843.5435 0.2115 -0.6725
18/07/13 05:42:00 23843.5425 0.2118 -0.6723
18/07/13 05:44:00 23843.5410 0.2115 -0.6727
18/07/13 05:46:00 23843.5388 0.2123 -0.6719
18/07/13 05:48:00 23843.5376 0.2127 -0.6724
18/07/13 05:50:00 23843.5367 0.2130 -0.6722
18/07/13 05:52:00 23843.5358 0.2133 -0.6720
18/07/13 05:54:00 23843.5343 0.2130 -0.6725
18/07/13 05:56:00 23843.5324 0.2145 -0.6716
18/07/13 05:58:00 23843.5310 0.2142 -0.6721
18/07/13 06:00:00 23843.5301 0.2146 -0.6719
18/07/13 06:02:00 23843.5290 0.2141 -0.6717
18/07/13 06:04:00 23843.5282 0.2153 -0.6722
18/07/13 06:06:00 23843.5271 0.2149 -0.6720
18/07/13 06:08:00 23843.5260 0.2153 -0.6725
18/07/13 06:10:00 23843.5250 0.2149 -0.6722
18/07/13 06:12:00 23843.5229 0.2157 -0.6714
18/07/13 06:14:00 23843.5218 0.2161 -0.6719
18/07/13 06:16:00 23843.5211 0.2164 -0.6717
18/07/13 06:18:00 23843.5185 0.2166 -0.6716
18/07/13 06:20:00 23843.5177 0.2169 -0.6713
18/07/13 06:22:00 23843.5168 0.2165 -0.6711
18/07/13 06:24:00 23843.5158 0.2169 -0.6716
18/07/13 06:26:00 23843.5151 0.2172 -0.6714
18/07/13 06:28:00 23843.5141 0.2177 -0.6719
18/07/13 06:30:00 23843.5122 0.2185 -0.6711
18/07/13 06:32:00 23843.5112 0.2181 -0.6708
18/07/13 06:34:00 23843.5100 0.2186 -0.6720
18/07/13 06:36:00 23843.5078 0.2187 -0.6712
18/07/13 06:38:00 23843.5072 0.2190 -0.6710
18/07/13 06:40:00 23843.5048 0.2192 -0.6709
18/07/13 06:42:00 23843.5042 0.2195 -0.6707
18/07/13 06:44:00 23843.5031 0.2192 -0.6711
18/07/13 06:46:00 23843.5025 0.2195 -0.6709
18/07/13 06:48:00 23843.5017 0.2199 -0.6714
18/07/13 06:50:00 23843.4993 0.2201 -0.6713
18/07/13 06:52:00 23843.4988 0.2204 -0.6711
18/07/13 06:54:00 23843.4967 0.2205 -0.6703
18/07/13 06:56:00 23843.4962 0.2217 -0.6707
18/07/13 06:58:00 23843.4938 0.2219 -0.6706
18/07/13 07:00:00 23843.4933 0.2222 -0.6704
18/07/13 07:02:00 23843.4923 0.2219 -0.6709
18/07/13 07:04:00 23843.4919 0.2222 -0.6707
18/07/13 07:06:00 23843.4896 0.2224 -0.6706
18/07/13 07:08:00 23843.4886 0.2221 -0.6710
18/07/13 07:10:00 23843.4869 0.2229 -0.6702
18/07/13 07:12:00 23843.4859 0.2226 -0.6707
18/07/13 07:14:00 23843.4840 0.2235 -0.6706
18/07/13 07:16:00 23843.4833 0.2231 -0.6704
18/07/13 07:18:00 23843.4827 0.2235 -0.6709
18/07/13 07:20:00 23843.4808 0.2244 -0.6707
18/07/13 07:22:00 23843.4802 0.2240 -0.6705
18/07/13 07:24:00 23843.4782 0.2250 -0.6704
18/07/13 07:26:00 23843.4764 0.2251 -0.6696
18/07/13 07:28:00 23843.4758 0.2255 -0.6701
18/07/13 07:30:00 23843.4750 0.2252 -0.6705
18/07/13 07:32:00 23843.4734 0.2260 -0.6697
18/07/13 07:34:00 23843.4726 0.2257 -0.6702
18/07/13 07:36:00 23843.4705 0.2259 -0.6701
18/07/13 07:38:00 23843.4686 0.2268 -0.6700
18/07/13 07:40:00 23843.4682 0.2264 -0.6697
18/07/13 07:42:00 23843.4677 0.2268 -0.6702
18/07/13 07:44:00 23843.4659 0.2277 -0.6701
18/07/13 07:46:00 23843.4654 0.2273 -0.6699
18/07/13 07:48:00 23843.4631 0.2276 -0.6705
18/07/13 07:50:00 23843.4614 0.2277 -0.6696
18/07/13 07:52:00 23843.4613 0.2280 -0.6694
18/07/13 07:54:00 23843.4592 0.2291 -0.6700
18/07/13 07:56:00 23843.4589 0.2287 -0.6698
18/07/13 07:58:00 23843.4569 0.2289 -0.6697
18/07/13 08:00:00 23843.4563 0.2286 -0.6702
18/07/13 08:02:00 23843.4546 0.2295 -0.6700
18/07/13 08:04:00 23843.4532 0.2303 -0.6692
18/07/13 08:06:00 23843.4523 0.2301 -0.6704
18/07/13 08:08:00 23843.4507 0.2302 -0.6696
18/07/13 08:10:00 23843.4501 0.2299 -0.6701
18/07/13 08:12:00 23843.4485 0.2308 -0.6699
18/07/13 08:14:00 23843.4467 0.2310 -0.6698
18/07/13 08:16:00 23843.4451 0.2311 -0.6690
18/07/13 08:18:00 23843.4448 0.2315 -0.6695
18/07/13 08:20:00 23843.4430 0.2317 -0.6694
18/07/13 08:22:00 23843.4412 0.2319 -0.6692
18/07/13 08:24:00 23843.4413 0.2322 -0.6690
18/07/13 08:26:00 23843.4392 0.2325 -0.6696
18/07/13 08:28:00 23843.4390 0.2321 -0.6694
18/07/13 08:30:00 23843.4375 0.2331 -0.6693
18/07/13 08:32:00 23843.4358 0.2333 -0.6691
18/07/13 08:34:00 23843.4340 0.2335 -0.6690
18/07/13 08:36:00 23843.4323 0.2337 -0.6689
18/07/13 08:38:00 23843.4325 0.2340 -0.6687
18/07/13 08:40:00 23843.4305 0.2343 -0.6693
18/07/13 08:42:00 23843.4291 0.2344 -0.6684
18/07/13 08:44:00 23843.4277 0.2353 -0.6683
18/07/13 08:46:00 23843.4270 0.2351 -0.6695
18/07/13 08:48:00 23843.4257 0.2352 -0.6687
18/07/13 08:50:00 23843.4240 0.2354 -0.6686
18/07/13 08:52:00 23843.4227 0.2363 -0.6684
18/07/13 08:54:00 23843.4211 0.2365 -0.6683
18/07/13 08:56:00 23843.4208 0.2362 -0.6688
18/07/13 08:58:00 23843.4192 0.2364 -0.6687
18/07/13 09:00:00 23843.4176 0.2366 -0.6686
18/07/13 09:02:00 23843.4164 0.2375 -0.6684
18/07/13 09:04:00 23843.4145 0.2370 -0.6683
18/07/13 09:06:00 23843.4149 0.2373 -0.6681
18/07/13 09:08:00 23843.4131 0.2377 -0.6687
18/07/13 09:10:00 23843.4116 0.2379 -0.6686
18/07/13 09:12:00 23843.4101 0.2381 -0.6684
18/07/13 09:14:00 23843.4104 0.2384 -0.6682
18/07/13 09:16:00 23843.4084 0.2380 -0.6688
18/07/13 09:18:00 23843.4072 0.2389 -0.6687
18/07/13 09:20:00 23843.4045 0.2396 -0.6679
18/07/13 09:22:00 23843.4044 0.2393 -0.6684
18/07/13 09:24:00 23843.4029 0.2395 -0.6683
18/07/13 09:26:00 23843.4018 0.2404 -0.6682
18/07/13 09:28:00 23843.4001 0.2399 -0.6681
18/07/13 09:30:00 23843.3990 0.2408 -0.6679
18/07/13 09:32:00 23843.3977 0.2410 -0.6678
18/07/13 09:34:00 23843.3963 0.2412 -0.6677
18/07/13 09:36:00 23843.3950 0.2414 -0.6676
18/07/13 09:38:00 23843.3949 0.2411 -0.6681
18/07/13 09:40:00 23843.3933 0.2414 -0.6686
18/07/13 09:42:00 23843.3910 0.2420 -0.6672
18/07/13 09:44:00 23843.3900 0.2429 -0.6671
18/07/13 09:46:00 23843.3895 0.2420 -0.6683
18/07/13 09:48:00 23843.3882 0.2422 -0.6682
18/07/13 09:50:00 23843.3859 0.2437 -0.6674
18/07/13 09:52:00 23843.3844 0.2432 -0.6673
18/07/13 09:54:00 23843.3845 0.2429 -0.6678
18/07/13 09:56:00 23843.3833 0.2439 -0.6684
18/07/13 09:58:00 23843.3805 0.2439 -0.6676
18/07/13 10:00:00 23843.3798 0.2447 -0.6668
18/07/13 10:02:00 23843.3800 0.2444 -0.6673
18/07/13 10:04:00 23843.3769 0.2445 -0.6673
18/07/13 10:06:00 23843.3758 0.2447 -0.6671
18/07/13 10:08:00 23843.3749 0.2456 -0.6670
18/07/13 10:10:00 23843.3735 0.2451 -0.6669
18/07/13 10:12:00 23843.3721 0.2454 -0.6675
18/07/13 10:14:00 23843.3713 0.2463 -0.6674
18/07/13 10:16:00 23843.3702 0.2465 -0.6672
18/07/13 10:18:00 23843.3689 0.2460 -0.6671
18/07/13 10:20:00 23843.3665 0.2467 -0.6664
18/07/13 10:22:00 23843.3667 0.2472 -0.6676
18/07/13 10:24:00 23843.3654 0.2467 -0.6675
18/07/13 10:26:00 23843.3631 0.2474 -0.6667
18/07/13 10:28:00 23843.3621 0.2476 -0.6666
18/07/13 10:30:00 23843.3608 0.2479 -0.6672
18/07/13 10:32:00 23843.3598 0.2481 -0.6671
18/07/13 10:34:00 23843.3575 0.2489 -0.6663
18/07/13 10:36:00 23843.3579 0.2486 -0.6668
18/07/13 10:38:00 23843.3567 0.2480 -0.6667
18/07/13 10:40:00 23843.3544 0.2496 -0.6667
18/07/13 10:42:00 23843.3535 0.2498 -0.6665
18/07/13 10:44:00 23843.3520 0.2494 -0.6671
18/07/13 10:46:00 23843.3511 0.2496 -0.6670
18/07/13 10:48:00 23843.3489 0.2503 -0.6663
18/07/13 10:50:00 23843.3491 0.2501 -0.6675
18/07/13 10:52:00 23843.3469 0.2508 -0.6667
18/07/13 10:54:00 23843.3448 0.2515 -0.6660
18/07/13 10:56:00 23843.3452 0.2512 -0.6665
18/07/13 10:58:00 23843.3428 0.2512 -0.6657
18/07/13 11:00:00 23843.3417 0.2515 -0.6663
18/07/13 11:02:00 23843.3407 0.2518 -0.6669
18/07/13 11:04:00 23843.3399 0.2520 -0.6668
18/07/13 11:06:00 23843.3375 0.2520 -0.6661
18/07/13 11:08:00 23843.3368 0.2522 -0.6659
18/07/13 11:10:00 23843.3360 0.2532 -0.6665
18/07/13 11:12:00 23843.3334 0.2533 -0.6665
18/07/13 11:14:00 23843.3327 0.2535 -0.6664
18/07/13 11:16:00 23843.3320 0.2538 -0.6662
18/07/13 11:18:00 23843.3300 0.2545 -0.6655
18/07/13 11:20:00 23843.3303 0.2534 -0.6660
18/07/13 11:22:00 23843.3278 0.2544 -0.6667
18/07/13 11:24:00 23843.3258 0.2551 -0.6659
18/07/13 11:26:00 23843.3265 0.2548 -0.6664
18/07/13 11:28:00 23843.3243 0.2548 -0.6657
18/07/13 11:30:00 23843.3221 0.2556 -0.6657
18/07/13 11:32:00 23843.3215 0.2558 -0.6655
18/07/13 11:34:00 23843.3206 0.2561 -0.6661
18/07/13 11:36:00 23843.3184 0.2561 -0.6654
18/07/13 11:38:00 23843.3176 0.2564 -0.6660
18/07/13 11:40:00 23843.3157 0.2571 -0.6652
18/07/13 11:42:00 23843.3152 0.2573 -0.6651
18/07/13 11:44:00 23843.3141 0.2569 -0.6657
18/07/13 11:46:00 23843.3120 0.2577 -0.6657
18/07/13 11:48:00 23843.3112 0.2572 -0.6655
18/07/13 11:50:00 23843.3104 0.2575 -0.6661
18/07/13 11:52:00 23843.3084 0.2575 -0.6654
18/07/13 11:54:00 23843.3079 0.2577 -0.6653
18/07/13 11:56:00 23843.3059 0.2585 -0.6652
18/07/13 11:58:00 23843.3038 0.2593 -0.6652
18/07/13 12:00:00 23843.3031 0.2588 -0.6651
18/07/13 12:02:00 23843.3024 0.2591 -0.6657
18/07/13 12:04:00 23843.3007 0.2599 -0.6649
18/07/13 12:06:00 23843.3001 0.2602 -0.6655
18/07/13 12:08:00 23843.2981 0.2602 -0.6648
18/07/13 12:10:00 23843.2972 0.2598 -0.6654
18/07/13 12:12:00 23843.2952 0.2606 -0.6653
18/07/13 12:14:00 23843.2936 0.2613 -0.6646
18/07/13 12:16:00 23843.2930 0.2616 -0.6652
18/07/13 12:18:00 23843.2924 0.2611 -0.6651
18/07/13 12:20:00 23843.2902 0.2612 -0.6650
18/07/13 12:22:00 23843.2900 0.2614 -0.6649
18/07/13 12:24:00 23843.2881 0.2622 -0.6649
18/07/13 12:26:00 23843.2876 0.2625 -0.6655
18/07/13 12:28:00 23843.2854 0.2626 -0.6654
18/07/13 12:30:00 23843.2836 0.2626 -0.6647
18/07/13 12:32:00 23843.2831 0.2629 -0.6653
18/07/13 12:34:00 23843.2816 0.2636 -0.6646
18/07/13 12:36:00 23843.2808 0.2632 -0.6651
18/07/13 12:38:00 23843.2791 0.2632 -0.6644
18/07/13 12:40:00 23843.2773 0.2640 -0.6644
18/07/13 12:42:00 23843.2769 0.2643 -0.6650
18/07/13 12:44:00 23843.2749 0.2644 -0.6649
18/07/13 12:46:00 23843.2731 0.2644 -0.6642
18/07/13 12:48:00 23843.2727 0.2648 -0.6648
18/07/13 12:50:00 23843.2713 0.2655 -0.6641
18/07/13 12:52:00 23843.2707 0.2651 -0.6646
18/07/13 12:54:00 23843.2677 0.2664 -0.6640
18/07/13 12:56:00 23843.2673 0.2659 -0.6639
18/07/13 12:58:00 23843.2654 0.2660 -0.6638
18/07/13 13:00:00 23843.2638 0.2668 -0.6638
18/07/13 13:02:00 23843.2635 0.2671 -0.6644
18/07/13 13:04:00 23843.2616 0.2672 -0.6644
18/07/13 13:06:00 23843.2613 0.2667 -0.6642
18/07/13 13:08:00 23843.2597 0.2675 -0.6642
18/07/13 13:10:00 23843.2579 0.2676 -0.6642
18/07/13 13:12:00 23843.2566 0.2683 -0.6635
18/07/13 13:14:00 23843.2548 0.2684 -0.6634
18/07/13 13:16:00 23843.2545 0.2687 -0.6640
18/07/13 13:18:00 23843.2527 0.2688 -0.6640
18/07/13 13:20:00 23843.2523 0.2684 -0.6646
18/07/13 13:22:00 23843.2495 0.2698 -0.6639
18/07/13 13:24:00 23843.2493 0.2692 -0.6638
18/07/13 13:26:00 23843.2478 0.2701 -0.6638
18/07/13 13:28:00 23843.2461 0.2702 -0.6637
18/07/13 13:30:00 23843.2457 0.2698 -0.6643
18/07/13 13:32:00 23843.2432 0.2710 -0.6630
18/07/13 13:34:00 23843.2428 0.2706 -0.6636
18/07/13 13:36:00 23843.2414 0.2714 -0.6635
18/07/13 13:38:00 23843.2400 0.2714 -0.6628
18/07/13 13:40:00 23843.2384 0.2715 -0.6628
18/07/13 13:42:00 23843.2365 0.2717 -0.6634
18/07/13 13:44:00 23843.2364 0.2720 -0.6640
18/07/13 13:46:00 23843.2335 0.2726 -0.6634
18/07/13 13:48:00 23843.2338 0.2728 -0.6633
18/07/13 13:50:00 23843.2322 0.2729 -0.6632
18/07/13 13:52:00 23843.2306 0.2730 -0.6632
18/07/13 13:54:00 23843.2290 0.2731 -0.6632
18/07/13 13:56:00 23843.2288 0.2727 -0.6638
18/07/13 13:58:00 23843.2265 0.2739 -0.6624
18/07/13 14:00:00 23843.2263 0.2735 -0.6630
18/07/13 14:02:00 23843.2237 0.2749 -0.6624
18/07/13 14:04:00 23843.2235 0.2744 -0.6629
18/07/13 14:06:00 23843.2220 0.2746 -0.6629
18/07/13 14:08:00 23843.2205 0.2747 -0.6629
18/07/13 14:10:00 23843.2191 0.2748 -0.6629
18/07/13 14:12:00 23843.2179 0.2756 -0.6628
18/07/13 14:14:00 23843.2165 0.2757 -0.6628
18/07/13 14:16:00 23843.2153 0.2765 -0.6628
18/07/13 14:18:00 23843.2139 0.2766 -0.6627
18/07/13 14:20:00 23843.2122 0.2760 -0.6627
18/07/13 14:22:00 23843.2111 0.2768 -0.6627
18/07/13 14:24:00 23843.2097 0.2769 -0.6627
18/07/13 14:26:00 23843.2084 0.2770 -0.6626
18/07/13 14:28:00 23843.2073 0.2778 -0.6626
18/07/13 14:30:00 23843.2060 0.2779 -0.6626
18/07/13 14:32:00 23843.2046 0.2780 -0.6625
18/07/13 14:34:00 23843.2033 0.2781 -0.6625
18/07/13 14:36:00 23843.2020 0.2782 -0.6625
18/07/13 14:38:00 23843.2007 0.2783 -0.6625
18/07/13 14:40:00 23843.1995 0.2784 -0.6624
18/07/13 14:42:00 23843.1985 0.2793 -0.6624
18/07/13 14:44:00 23843.1959 0.2799 -0.6618
18/07/13 14:46:00 23843.1960 0.2795 -0.6623
18/07/13 14:48:00 23843.1934 0.2801 -0.6617
18/07/13 14:50:00 23843.1935 0.2797 -0.6623
18/07/13 14:52:00 23843.1910 0.2803 -0.6616
18/07/13 14:54:00 23843.1899 0.2804 -0.6616
18/07/13 14:56:00 23843.1887 0.2805 -0.6616
18/07/13 14:58:00 23843.1875 0.2814 -0.6623
18/07/13 15:00:00 23843.1864 0.2815 -0.6622
18/07/13 15:02:00 23843.1852 0.2816 -0.6622
18/07/13 15:04:00 23843.1828 0.2822 -0.6616
18/07/13 15:06:00 23843.1830 0.2818 -0.6621
18/07/13 15:08:00 23843.1806 0.2824 -0.6615
18/07/13 15:10:00 23843.1792 0.2827 -0.6622
18/07/13 15:12:00 23843.1782 0.2828 -0.6622
18/07/13 15:14:00 23843.1771 0.2829 -0.6621
18/07/13 15:16:00 23843.1747 0.2835 -0.6615
18/07/13 15:18:00 23843.1737 0.2836 -0.6615
18/07/13 15:20:00 23843.1730 0.2844 -0.6614
18/07/13 15:22:00 23843.1720 0.2845 -0.6614
18/07/13 15:24:00 23843.1707 0.2847 -0.6621
18/07/13 15:26:00 23843.1684 0.2853 -0.6614
18/07/13 15:28:00 23843.1685 0.2842 -0.6620
18/07/13 15:30:00 23843.1662 0.2848 -0.6614
18/07/13 15:32:00 23843.1653 0.2849 -0.6613
18/07/13 15:34:00 23843.1627 0.2856 -0.6614
18/07/13 15:36:00 23843.1631 0.2852 -0.6620
18/07/13 15:38:00 23843.1609 0.2858 -0.6614
18/07/13 15:40:00 23843.1600 0.2859 -0.6613
18/07/13 15:42:00 23843.1578 0.2866 -0.6607
18/07/13 15:44:00 23843.1570 0.2875 -0.6614
18/07/13 15:46:00 23843.1561 0.2876 -0.6613
18/07/13 15:48:00 23843.1553 0.2877 -0.6613
18/07/13 15:50:00 23843.1542 0.2871 -0.6613
18/07/13 15:52:00 23843.1517 0.2878 -0.6613
18/07/13 15:54:00 23843.1509 0.2879 -0.6613
18/07/13 15:56:00 23843.1488 0.2885 -0.6607
18/07/13 15:58:00 23843.1478 0.2887 -0.6613
18/07/13 16:00:00 23843.1457 0.2893 -0.6607
18/07/13 16:02:00 23843.1450 0.2894 -0.6607
18/07/13 16:04:00 23843.1442 0.2895 -0.6607
18/07/13 16:06:00 23843.1416 0.2895 -0.6607
18/07/13 16:08:00 23843.1422 0.2891 -0.6613
18/07/13 16:10:00 23843.1402 0.2898 -0.6607
18/07/13 16:12:00 23843.1392 0.2900 -0.6613
18/07/13 16:14:00 23843.1373 0.2906 -0.6607
18/07/13 16:16:00 23843.1366 0.2907 -0.6607
18/07/13 16:18:00 23843.1346 0.2913 -0.6600
18/07/13 16:20:00 23843.1337 0.2907 -0.6600
18/07/13 16:22:00 23843.1328 0.2909 -0.6607
18/07/13 16:24:00 23843.1309 0.2915 -0.6600
18/07/13 16:26:00 23843.1303 0.2916 -0.6600
18/07/13 16:28:00 23843.1281 0.2923 -0.6601
18/07/13 16:30:00 23843.1273 0.2917 -0.6600
18/07/13 16:32:00 23843.1264 0.2919 -0.6607
18/07/13 16:34:00 23843.1233 0.2931 -0.6595
18/07/13 16:36:00 23843.1224 0.2933 -0.6601
18/07/13 16:38:00 23843.1206 0.2939 -0.6595
18/07/13 16:40:00 23843.1198 0.2941 -0.6602
18/07/13 16:42:00 23843.1190 0.2935 -0.6602
18/07/13 16:44:00 23843.1172 0.2941 -0.6595
18/07/13 16:46:00 23843.1165 0.2943 -0.6602
18/07/13 16:48:00 23843.1147 0.2949 -0.6595
18/07/13 16:50:00 23843.1140 0.2951 -0.6602
18/07/13 16:52:00 23843.1120 0.2950 -0.6596
18/07/13 16:54:00 23843.1100 0.2957 -0.6596
18/07/13 16:56:00 23843.1096 0.2959 -0.6596
18/07/13 16:58:00 23843.1076 0.2966 -0.6597
18/07/13 17:00:00 23843.1072 0.2967 -0.6597
18/07/13 17:02:00 23843.1065 0.2961 -0.6596
18/07/13 17:04:00 23843.1046 0.2968 -0.6597
18/07/13 17:06:00 23843.1027 0.2967 -0.6591
18/07/13 17:08:00 23843.1007 0.2974 -0.6591
18/07/13 17:10:00 23843.1004 0.2975 -0.6591
18/07/13 17:12:00 23843.0995 0.2970 -0.6598
18/07/13 17:14:00 23843.0966 0.2981 -0.6585
18/07/13 17:16:00 23843.0958 0.2976 -0.6592
18/07/13 17:18:00 23843.0952 0.2978 -0.6599
18/07/13 17:20:00 23843.0937 0.2985 -0.6592
18/07/13 17:22:00 23843.0916 0.2985 -0.6593
18/07/13 17:24:00 23843.0897 0.2992 -0.6594
18/07/13 17:26:00 23843.0895 0.2993 -0.6593
18/07/13 17:28:00 23843.0888 0.2988 -0.6600
18/07/13 17:30:00 23843.0860 0.2999 -0.6588
18/07/13 17:32:00 23843.0858 0.3000 -0.6587
18/07/13 17:34:00 23843.0851 0.2995 -0.6594
18/07/13 17:36:00 23843.0823 0.3006 -0.6582
18/07/13 17:38:00 23843.0816 0.3001 -0.6588
18/07/13 17:40:00 23843.0799 0.3009 -0.6589
18/07/13 17:42:00 23843.0782 0.3016 -0.6590
18/07/13 17:44:00 23843.0778 0.3010 -0.6589
18/07/13 17:46:00 23843.0761 0.3017 -0.6590
18/07/13 17:48:00 23843.0742 0.3017 -0.6591
18/07/13 17:50:00 23843.0741 0.3018 -0.6590
18/07/13 17:52:00 23843.0709 0.3023 -0.6585
18/07/13 17:54:00 23843.0708 0.3024 -0.6585
18/07/13 17:56:00 23843.0692 0.3031 -0.6585
18/07/13 17:58:00 23843.0676 0.3030 -0.6579
18/07/13 18:00:00 23843.0673 0.3033 -0.6586
18/07/13 18:02:00 23843.0655 0.3033 -0.6586
18/07/13 18:04:00 23843.0639 0.3040 -0.6587
18/07/13 18:06:00 23843.0624 0.3039 -0.6580
18/07/13 18:08:00 23843.0621 0.3041 -0.6587
18/07/13 18:10:00 23843.0590 0.3046 -0.6582
18/07/13 18:12:00 23843.0591 0.3047 -0.6581
18/07/13 18:14:00 23843.0573 0.3047 -0.6582
18/07/13 18:16:00 23843.0558 0.3054 -0.6583
18/07/13 18:18:00 23843.0543 0.3053 -0.6576
18/07/13 18:20:00 23843.0542 0.3056 -0.6583
18/07/13 18:22:00 23843.0514 0.3068 -0.6578
18/07/13 18:24:00 23843.0510 0.3063 -0.6584
18/07/13 18:26:00 23843.0496 0.3070 -0.6585
18/07/13 18:28:00 23843.0479 0.3070 -0.6586
18/07/13 18:30:00 23843.0468 0.3076 -0.6579
18/07/13 18:32:00 23843.0454 0.3075 -0.6573
18/07/13 18:34:00 23843.0437 0.3075 -0.6574
18/07/13 18:36:00 23843.0424 0.3083 -0.6574
18/07/13 18:38:00 23843.0421 0.3078 -0.6581
18/07/13 18:40:00 23843.0394 0.3090 -0.6576
18/07/13 18:42:00 23843.0378 0.3090 -0.6576
18/07/13 18:44:00 23843.0375 0.3085 -0.6583
18/07/13 18:46:00 23843.0365 0.3091 -0.6577
18/07/13 18:48:00 23843.0337 0.3096 -0.6571
18/07/13 18:50:00 23843.0334 0.3091 -0.6578
18/07/13 18:52:00 23843.0322 0.3099 -0.6578
18/07/13 18:54:00 23843.0293 0.3104 -0.6573
18/07/13 18:56:00 23843.0291 0.3099 -0.6580
18/07/13 18:58:00 23843.0279 0.3106 -0.6580
18/07/13 19:00:00 23843.0267 0.3105 -0.6574
18/07/13 19:02:00 23843.0252 0.3105 -0.6575
18/07/13 19:04:00 23843.0240 0.3112 -0.6575
18/07/13 19:06:00 23843.0226 0.3112 -0.6576
18/07/13 19:08:00 23843.0198 0.3118 -0.6571
18/07/13 19:10:00 23843.0200 0.3120 -0.6577
18/07/13 19:12:00 23843.0189 0.3127 -0.6578
18/07/13 19:14:00 23843.0164 0.3131 -0.6565
18/07/13 19:16:00 23843.0151 0.3131 -0.6566
18/07/13 19:18:00 23843.0150 0.3126 -0.6573
18/07/13 19:20:00 23843.0139 0.3133 -0.6573
18/07/13 19:22:00 23843.0113 0.3139 -0.6568
18/07/13 19:24:00 23843.0099 0.3139 -0.6569
18/07/13 19:26:00 23843.0086 0.3139 -0.6569
18/07/13 19:28:00 23843.0076 0.3138 -0.6563
18/07/13 19:30:00 23843.0066 0.3145 -0.6564
18/07/13 19:32:00 23843.0050 0.3146 -0.6571
18/07/13 19:34:00 23843.0037 0.3146 -0.6572
18/07/13 19:36:00 23843.0012 0.3151 -0.6566
18/07/13 19:38:00 23843.0002 0.3159 -0.6567
18/07/13 19:40:00 23842.9992 0.3158 -0.6561
18/07/13 19:42:00 23842.9980 0.3158 -0.6561
18/07/13 19:44:00 23842.9971 0.3165 -0.6562
18/07/13 19:46:00 23842.9956 0.3166 -0.6570
18/07/13 19:48:00 23842.9944 0.3166 -0.6570
18/07/13 19:50:00 23842.9933 0.3166 -0.6571
18/07/13 19:52:00 23842.9911 0.3170 -0.6559
18/07/13 19:54:00 23842.9899 0.3171 -0.6559
18/07/13 19:56:00 23842.9885 0.3172 -0.6567
18/07/13 19:58:00 23842.9874 0.3172 -0.6567
18/07/13 20:00:00 23842.9853 0.3184 -0.6562
18/07/13 20:02:00 23842.9845 0.3183 -0.6556
18/07/13 20:04:00 23842.9831 0.3184 -0.6563
18/07/13 20:06:00 23842.9823 0.3192 -0.6564
18/07/13 20:08:00 23842.9800 0.3197 -0.6559
18/07/13 20:10:00 23842.9789 0.3197 -0.6559
18/07/13 20:12:00 23842.9779 0.3197 -0.6560
18/07/13 20:14:00 23842.9769 0.3197 -0.6560
18/07/13 20:16:00 23842.9746 0.3202 -0.6555
18/07/13 20:18:00 23842.9736 0.3202 -0.6556
18/07/13 20:20:00 23842.9723 0.3204 -0.6563
18/07/13 20:22:00 23842.9713 0.3204 -0.6564
18/07/13 20:24:00 23842.9697 0.3215 -0.6552
18/07/13 20:26:00 23842.9684 0.3216 -0.6559
18/07/13 20:28:00 23842.9662 0.3221 -0.6554
18/07/13 20:30:00 23842.9653 0.3221 -0.6554
18/07/13 20:32:00 23842.9641 0.3214 -0.6555
18/07/13 20:34:00 23842.9619 0.3220 -0.6550
18/07/13 20:36:00 23842.9610 0.3220 -0.6550
18/07/13 20:38:00 23842.9602 0.3228 -0.6558
18/07/13 20:40:00 23842.9593 0.3228 -0.6559
18/07/13 20:42:00 23842.9572 0.3233 -0.6553
18/07/13 20:44:00 23842.9550 0.3239 -0.6548
18/07/13 20:46:00 23842.9542 0.3239 -0.6548
18/07/13 20:48:00 23842.9531 0.3240 -0.6556
18/07/13 20:50:00 23842.9524 0.3240 -0.6557
18/07/13 20:52:00 23842.9503 0.3245 -0.6551
18/07/13 20:54:00 23842.9482 0.3250 -0.6546
18/07/13 20:56:00 23842.9472 0.3252 -0.6553
18/07/13 20:58:00 23842.9464 0.3252 -0.6554
18/07/13 21:00:00 23842.9457 0.3252 -0.6555
18/07/13 21:02:00 23842.9437 0.3257 -0.6549
18/07/13 21:04:00 23842.9417 0.3262 -0.6544
18/07/13 21:06:00 23842.9405 0.3256 -0.6552
18/07/13 21:08:00 23842.9398 0.3256 -0.6552
18/07/13 21:10:00 23842.9381 0.3269 -0.6547
18/07/13 21:12:00 23842.9374 0.3269 -0.6547
18/07/13 21:14:00 23842.9352 0.3275 -0.6549
18/07/13 21:16:00 23842.9330 0.3273 -0.6543
18/07/13 21:18:00 23842.9324 0.3273 -0.6544
18/07/13 21:20:00 23842.9318 0.3274 -0.6545
18/07/13 21:22:00 23842.9296 0.3280 -0.6546
18/07/13 21:24:00 23842.9275 0.3286 -0.6548
18/07/13 21:26:00 23842.9272 0.3285 -0.6542
18/07/13 21:28:00 23842.9251 0.3291 -0.6543
18/07/13 21:30:00 23842.9245 0.3292 -0.6544
18/07/13 21:32:00 23842.9235 0.3286 -0.6551
18/07/13 21:34:00 23842.9219 0.3290 -0.6539
18/07/13 21:36:00 23842.9198 0.3296 -0.6541
18/07/13 21:38:00 23842.9181 0.3310 -0.6542
18/07/13 21:40:00 23842.9173 0.3303 -0.6543
18/07/13 21:42:00 23842.9169 0.3303 -0.6543
18/07/13 21:44:00 23842.9151 0.3308 -0.6538
18/07/13 21:46:00 23842.9141 0.3302 -0.6546
18/07/13 21:48:00 23842.9108 0.3313 -0.6541
18/07/13 21:50:00 23842.9110 0.3319 -0.6535
18/07/13 21:52:00 23842.9087 0.3319 -0.6536
18/07/13 21:54:00 23842.9080 0.3320 -0.6544
18/07/13 21:56:00 23842.9061 0.3318 -0.6539
18/07/13 21:58:00 23842.9057 0.3318 -0.6539
18/07/13 22:00:00 23842.9038 0.3324 -0.6541
18/07/13 22:02:00 23842.9022 0.3330 -0.6535
18/07/13 22:04:00 23842.9003 0.3336 -0.6537
18/07/13 22:06:00 23842.8997 0.3329 -0.6538
18/07/13 22:08:00 23842.8978 0.3335 -0.6539
18/07/13 22:10:00 23842.8975 0.3335 -0.6540
18/07/13 22:12:00 23842.8959 0.3341 -0.6534
18/07/13 22:14:00 23842.8941 0.3347 -0.6536
18/07/13 22:16:00 23842.8920 0.3346 -0.6538
18/07/13 22:18:00 23842.8905 0.3351 -0.6532
18/07/13 22:20:00 23842.8900 0.3344 -0.6533
18/07/13 22:22:00 23842.8885 0.3358 -0.6534
18/07/13 22:24:00 23842.8877 0.3352 -0.6542
18/07/13 22:26:00 23842.8862 0.3357 -0.6537
18/07/13 22:28:00 23842.8845 0.3355 -0.6531
18/07/13 22:30:00 23842.8827 0.3362 -0.6533
18/07/13 22:32:00 23842.8810 0.3368 -0.6534
18/07/13 22:34:00 23842.8796 0.3373 -0.6529
18/07/13 22:36:00 23842.8792 0.3366 -0.6529
18/07/13 22:38:00 23842.8775 0.3372 -0.6531
18/07/13 22:40:00 23842.8758 0.3371 -0.6526
18/07/13 22:42:00 23842.8758 0.3379 -0.6533
18/07/13 22:44:00 23842.8738 0.3378 -0.6535
18/07/13 22:46:00 23842.8725 0.3383 -0.6529
18/07/13 22:48:00 23842.8706 0.3383 -0.6531
18/07/13 22:50:00 23842.8692 0.3388 -0.6526
18/07/13 22:52:00 23842.8676 0.3394 -0.6527
18/07/13 22:54:00 23842.8661 0.3392 -0.6522
18/07/13 22:56:00 23842.8658 0.3393 -0.6529
18/07/13 22:58:00 23842.8640 0.3393 -0.6531
18/07/13 23:00:00 23842.8627 0.3398 -0.6526
18/07/13 23:02:00 23842.8612 0.3404 -0.6527
18/07/13 23:04:00 23842.8594 0.3403 -0.6529
18/07/13 23:06:00 23842.8581 0.3409 -0.6523
18/07/13 23:08:00 23842.8564 0.3408 -0.6525
18/07/13 23:10:00 23842.8549 0.3414 -0.6526
18/07/13 23:12:00 23842.8537 0.3419 -0.6521
18/07/13 23:14:00 23842.8532 0.3413 -0.6529
18/07/13 23:16:00 23842.8515 0.3413 -0.6530
18/07/13 23:18:00 23842.8504 0.3418 -0.6525
18/07/13 23:20:00 23842.8490 0.3424 -0.6526
18/07/13 23:22:00 23842.8473 0.3423 -0.6528
18/07/13 23:24:00 23842.8456 0.3423 -0.6529
18/07/13 23:26:00 23842.8445 0.3428 -0.6524
18/07/13 23:28:00 23842.8431 0.3434 -0.6526
18/07/13 23:30:00 23842.8415 0.3433 -0.6527
18/07/13 23:32:00 23842.8404 0.3439 -0.6522
18/07/13 23:34:00 23842.8388 0.3438 -0.6523
18/07/13 23:36:00 23842.8375 0.3444 -0.6525
18/07/13 23:38:00 23842.8362 0.3442 -0.6519
18/07/13 23:40:00 23842.8349 0.3449 -0.6521
18/07/13 23:42:00 23842.8333 0.3448 -0.6523
18/07/13 23:44:00 23842.8324 0.3453 -0.6517
18/07/13 23:46:00 23842.8308 0.3452 -0.6519
18/07/13 23:48:00 23842.8293 0.3452 -0.6520
18/07/13 23:50:00 23842.8284 0.3457 -0.6515
18/07/13 23:52:00 23842.8271 0.3463 -0.6517
18/07/13 23:54:00 23842.8257 0.3462 -0.6518
18/07/13 23:56:00 23842.8242 0.3462 -0.6520
18/07/13 23:58:00 23842.8214 0.3466 -0.6515
18/07/14 00:00:00 23842.8203 0.3472 -0.6517
18/07/14 00:02:00 23842.8194 0.3478 -0.6511
18/07/14 00:04:00 23842.8180 0.3477 -0.6513
18/07/14 00:06:00 23842.8166 0.3476 -0.6514
18/07/14 00:08:00 23842.8154 0.3482 -0.6516
18/07/14 00:10:00 23842.8141 0.3482 -0.6518
18/07/14 00:12:00 23842.8117 0.3485 -0.6506
18/07/14 00:14:00 23842.8106 0.3491 -0.6508
18/07/14 00:16:00 23842.8090 0.3492 -0.6516
18/07/14 00:18:00 23842.8079 0.3490 -0.6511
18/07/14 00:20:00 23842.8069 0.3496 -0.6512
18/07/14 00:22:00 23842.8056 0.3495 -0.6514
18/07/14 00:24:00 23842.8048 0.3500 -0.6509
18/07/14 00:26:00 23842.8033 0.3501 -0.6517
18/07/14 00:28:00 23842.8010 0.3504 -0.6506
18/07/14 00:30:00 23842.8000 0.3510 -0.6507
18/07/14 00:32:00 23842.7988 0.3510 -0.6509
18/07/14 00:34:00 23842.7976 0.3509 -0.6510
18/07/14 00:36:00 23842.7963 0.3508 -0.6512
18/07/14 00:38:00 23842.7954 0.3514 -0.6514
18/07/14 00:40:00 23842.7929 0.3519 -0.6509
18/07/14 00:42:00 23842.7917 0.3518 -0.6511
18/07/14 00:44:00 23842.7909 0.3524 -0.6512
18/07/14 00:46:00 23842.7897 0.3524 -0.6514
18/07/14 00:48:00 23842.7873 0.3528 -0.6509
18/07/14 00:50:00 23842.7864 0.3526 -0.6504
18/07/14 00:52:00 23842.7853 0.3533 -0.6512
18/07/14 00:54:00 23842.7829 0.3538 -0.6508
18/07/14 00:56:00 23842.7821 0.3536 -0.6502
18/07/14 00:58:00 23842.7810 0.3543 -0.6511
18/07/14 01:00:00 23842.7786 0.3540 -0.6500
18/07/14 01:02:00 23842.7776 0.3539 -0.6501
18/07/14 01:04:00 23842.7765 0.3546 -0.6510
18/07/14 01:06:00 23842.7745 0.3550 -0.6498
18/07/14 01:08:00 23842.7732 0.3550 -0.6507
18/07/14 01:10:00 23842.7728 0.3555 -0.6501
18/07/14 01:12:00 23842.7702 0.3561 -0.6504
18/07/14 01:14:00 23842.7692 0.3560 -0.6505
18/07/14 01:16:00 23842.7685 0.3558 -0.6500
18/07/14 01:18:00 23842.7660 0.3563 -0.6502
18/07/14 01:20:00 23842.7653 0.3562 -0.6497
18/07/14 01:22:00 23842.7641 0.3562 -0.6506
18/07/14 01:24:00 23842.7622 0.3573 -0.6501
18/07/14 01:26:00 23842.7613 0.3573 -0.6503
18/07/14 01:28:00 23842.7591 0.3577 -0.6498
18/07/14 01:30:00 23842.7582 0.3576 -0.6500
18/07/14 01:32:00 23842.7574 0.3575 -0.6501
18/07/14 01:34:00 23842.7552 0.3580 -0.6497
18/07/14 01:36:00 23842.7547 0.3586 -0.6498
18/07/14 01:38:00 23842.7520 0.3585 -0.6501
18/07/14 01:40:00 23842.7515 0.3583 -0.6496
18/07/14 01:42:00 23842.7494 0.3595 -0.6498
18/07/14 01:44:00 23842.7489 0.3593 -0.6493
18/07/14 01:46:00 23842.7465 0.3599 -0.6495
18/07/14 01:48:00 23842.7457 0.3598 -0.6497
18/07/14 01:50:00 23842.7437 0.3603 -0.6492
18/07/14 01:52:00 23842.7427 0.3603 -0.6501
18/07/14 01:54:00 23842.7409 0.3606 -0.6489
18/07/14 01:56:00 23842.7399 0.3606 -0.6498
18/07/14 01:58:00 23842.7382 0.3610 -0.6486
18/07/14 02:00:00 23842.7362 0.3622 -0.6489
18/07/14 02:02:00 23842.7353 0.3614 -0.6490
18/07/14 02:04:00 23842.7333 0.3619 -0.6486
18/07/14 02:06:00 23842.7327 0.3626 -0.6495
18/07/14 02:08:00 23842.7305 0.3624 -0.6490
18/07/14 02:10:00 23842.7285 0.3628 -0.6485
18/07/14 02:12:00 23842.7279 0.3627 -0.6487
18/07/14 02:14:00 23842.7260 0.3632 -0.6483
18/07/14 02:16:00 23842.7255 0.3631 -0.6484
18/07/14 02:18:00 23842.7246 0.3631 -0.6493
18/07/14 02:20:00 23842.7228 0.3636 -0.6488
18/07/14 02:22:00 23842.7222 0.3635 -0.6490
18/07/14 02:24:00 23842.7201 0.3640 -0.6492
18/07/14 02:26:00 23842.7183 0.3645 -0.6488
18/07/14 02:28:00 23842.7178 0.3644 -0.6489
18/07/14 02:30:00 23842.7160 0.3648 -0.6485
18/07/14 02:32:00 23842.7139 0.3654 -0.6487
18/07/14 02:34:00 23842.7121 0.3658 -0.6483
18/07/14 02:36:00 23842.7117 0.3657 -0.6484
18/07/14 02:38:00 23842.7097 0.3655 -0.6480
18/07/14 02:40:00 23842.7079 0.3667 -0.6482
18/07/14 02:42:00 23842.7059 0.3665 -0.6478
18/07/14 02:44:00 23842.7058 0.3671 -0.6480
18/07/14 02:46:00 23842.7049 0.3664 -0.6488
18/07/14 02:48:00 23842.7032 0.3669 -0.6484
18/07/14 02:50:00 23842.7012 0.3674 -0.6486
18/07/14 02:52:00 23842.7009 0.3673 -0.6488
18/07/14 02:54:00 23842.6990 0.3671 -0.6483
18/07/14 02:56:00 23842.6976 0.3682 -0.6479
18/07/14 02:58:00 23842.6954 0.3680 -0.6481
18/07/14 03:00:00 23842.6941 0.3692 -0.6477
18/07/14 03:02:00 23842.6920 0.3690 -0.6479
18/07/14 03:04:00 23842.6917 0.3690 -0.6481
18/07/14 03:06:00 23842.6901 0.3694 -0.6476
18/07/14 03:08:00 23842.6883 0.3691 -0.6472
18/07/14 03:10:00 23842.6880 0.3699 -0.6480
18/07/14 03:12:00 23842.6862 0.3696 -0.6476
18/07/14 03:14:00 23842.6844 0.3702 -0.6478
18/07/14 03:16:00 23842.6829 0.3706 -0.6474
18/07/14 03:18:00 23842.6809 0.3704 -0.6476
18/07/14 03:20:00 23842.6794 0.3709 -0.6472
18/07/14 03:22:00 23842.6790 0.3709 -0.6481
18/07/14 03:24:00 23842.6775 0.3713 -0.6476
18/07/14 03:26:00 23842.6761 0.3718 -0.6472
18/07/14 03:28:00 23842.6741 0.3716 -0.6474
18/07/14 03:30:00 23842.6740 0.3715 -0.6476
18/07/14 03:32:00 23842.6723 0.3721 -0.6478
18/07/14 03:34:00 23842.6706 0.3718 -0.6474
18/07/14 03:36:00 23842.6692 0.3731 -0.6476
18/07/14 03:38:00 23842.6676 0.3728 -0.6472
18/07/14 03:40:00 23842.6660 0.3734 -0.6474
18/07/14 03:42:00 23842.6646 0.3738 -0.6470
18/07/14 03:44:00 23842.6627 0.3737 -0.6472
18/07/14 03:46:00 23842.6627 0.3736 -0.6474
18/07/14 03:48:00 23842.6609 0.3734 -0.6476
18/07/14 03:50:00 23842.6599 0.3746 -0.6472
18/07/14 03:52:00 23842.6567 0.3749 -0.6468
18/07/14 03:54:00 23842.6555 0.3754 -0.6464
18/07/14 03:56:00 23842.6537 0.3752 -0.6466
18/07/14 03:58:00 23842.6521 0.3758 -0.6469
18/07/14 04:00:00 23842.6522 0.3757 -0.6470
18/07/14 04:02:00 23842.6505 0.3755 -0.6473
18/07/14 04:04:00 23842.6493 0.3760 -0.6468
18/07/14 04:06:00 23842.6475 0.3758 -0.6471
18/07/14 04:08:00 23842.6463 0.3762 -0.6466
18/07/14 04:10:00 23842.6436 0.3773 -0.6463
18/07/14 04:12:00 23842.6422 0.3770 -0.6458
18/07/14 04:14:00 23842.6421 0.3771 -0.6467
18/07/14 04:16:00 23842.6407 0.3768 -0.6462
18/07/14 04:18:00 23842.6393 0.3782 -0.6472
18/07/14 04:20:00 23842.6379 0.3779 -0.6467
18/07/14 04:22:00 23842.6352 0.3790 -0.6464
18/07/14 04:24:00 23842.6339 0.3787 -0.6459
18/07/14 04:26:00 23842.6335 0.3780 -0.6468
18/07/14 04:28:00 23842.6325 0.3785 -0.6463
18/07/14 04:30:00 23842.6309 0.3783 -0.6466
18/07/14 04:32:00 23842.6283 0.3794 -0.6462
18/07/14 04:34:00 23842.6273 0.3798 -0.6458
18/07/14 04:36:00 23842.6260 0.3804 -0.6460
18/07/14 04:38:00 23842.6248 0.3801 -0.6456
18/07/14 04:40:00 23842.6232 0.3808 -0.6465
18/07/14 04:42:00 23842.6220 0.3805 -0.6461
18/07/14 04:44:00 23842.6205 0.3803 -0.6463
18/07/14 04:46:00 23842.6183 0.3813 -0.6453
18/07/14 04:48:00 23842.6165 0.3813 -0.6462
18/07/14 04:50:00 23842.6156 0.3817 -0.6458
18/07/14 04:52:00 23842.6141 0.3815 -0.6460
18/07/14 04:54:00 23842.6133 0.3820 -0.6456
18/07/14 04:56:00 23842.6118 0.3818 -0.6458
18/07/14 04:58:00 23842.6094 0.3829 -0.6455
18/07/14 05:00:00 23842.6083 0.3826 -0.6450
18/07/14 05:02:00 23842.6082 0.3828 -0.6466
18/07/14 05:04:00 23842.6058 0.3830 -0.6455
18/07/14 05:06:00 23842.6047 0.3836 -0.6458
18/07/14 05:08:00 23842.6020 0.3839 -0.6454
18/07/14 05:10:00 23842.6013 0.3844 -0.6450
18/07/14 05:12:00 23842.6012 0.3837 -0.6458
18/07/14 05:14:00 23842.5986 0.3840 -0.6455
18/07/14 05:16:00 23842.5976 0.3846 -0.6457
18/07/14 05:18:00 23842.5953 0.3848 -0.6447
18/07/14 05:20:00 23842.5940 0.3855 -0.6456
18/07/14 05:22:00 23842.5930 0.3852 -0.6452
18/07/14 05:24:00 23842.5918 0.3851 -0.6454
18/07/14 05:26:00 23842.5892 0.3854 -0.6451
18/07/14 05:28:00 23842.5886 0.3859 -0.6446
18/07/14 05:30:00 23842.5871 0.3858 -0.6456
18/07/14 05:32:00 23842.5864 0.3863 -0.6451
18/07/14 05:34:00 23842.5837 0.3867 -0.6454
18/07/14 05:36:00 23842.5831 0.3872 -0.6450
18/07/14 05:38:00 23842.5809 0.3874 -0.6439
18/07/14 05:40:00 23842.5794 0.3874 -0.6449
18/07/14 05:42:00 23842.5786 0.3871 -0.6444
18/07/14 05:44:00 23842.5775 0.3878 -0.6454
18/07/14 05:46:00 23842.5753 0.3880 -0.6443
18/07/14 05:48:00 23842.5745 0.3886 -0.6446
18/07/14 05:50:00 23842.5731 0.3877 -0.6448
18/07/14 05:52:00 23842.5711 0.3888 -0.6445
18/07/14 05:54:00 23842.5700 0.3886 -0.6447
18/07/14 05:56:00 23842.5679 0.3897 -0.6444
18/07/14 05:58:00 23842.5669 0.3895 -0.6446
18/07/14 06:00:00 23842.5659 0.3894 -0.6449
18/07/14 06:02:00 23842.5638 0.3896 -0.6438
18/07/14 06:04:00 23842.5628 0.3903 -0.6448
18/07/14 06:06:00 23842.5608 0.3905 -0.6437
18/07/14 06:08:00 23842.5599 0.3904 -0.6440
18/07/14 06:10:00 23842.5586 0.3903 -0.6449
18/07/14 06:12:00 23842.5569 0.3913 -0.6439
18/07/14 06:14:00 23842.5557 0.3913 -0.6448
18/07/14 06:16:00 23842.5551 0.3910 -0.6444
18/07/14 06:18:00 23842.5532 0.3921 -0.6440
18/07/14 06:20:00 23842.5507 0.3925 -0.6443
18/07/14 06:22:00 23842.5501 0.3923 -0.6439
18/07/14 06:24:00 23842.5489 0.3922 -0.6449
18/07/14 06:26:00 23842.5473 0.3932 -0.6438
18/07/14 06:28:00 23842.5449 0.3928 -0.6434
18/07/14 06:30:00 23842.5441 0.3935 -0.6444
18/07/14 06:32:00 23842.5432 0.3925 -0.6439
18/07/14 06:34:00 23842.5414 0.3936 -0.6436
18/07/14 06:36:00 23842.5390 0.3941 -0.6439
18/07/14 06:38:00 23842.5385 0.3938 -0.6435
18/07/14 06:40:00 23842.5362 0.3943 -0.6438
18/07/14 06:42:00 23842.5357 0.3948 -0.6441
18/07/14 06:44:00 23842.5337 0.3943 -0.6430
18/07/14 06:46:00 23842.5329 0.3950 -0.6440
18/07/14 06:48:00 23842.5309 0.3954 -0.6436
18/07/14 06:50:00 23842.5289 0.3957 -0.6432
18/07/14 06:52:00 23842.5269 0.3961 -0.6429
18/07/14 06:54:00 23842.5275 0.3954 -0.6438
18/07/14 06:56:00 23842.5259 0.3965 -0.6434
18/07/14 06:58:00 23842.5233 0.3963 -0.6437
18/07/14 07:00:00 23842.5233 0.3967 -0.6433
18/07/14 07:02:00 23842.5208 0.3965 -0.6436
18/07/14 07:04:00 23842.5191 0.3975 -0.6433
18/07/14 07:06:00 23842.5172 0.3979 -0.6429
18/07/14 07:08:00 23842.5166 0.3977 -0.6432
18/07/14 07:10:00 23842.5148 0.3981 -0.6428
18/07/14 07:12:00 23842.5129 0.3985 -0.6425
18/07/14 07:14:00 23842.5121 0.3984 -0.6434
18/07/14 07:16:00 23842.5102 0.3988 -0.6431
18/07/14 07:18:00 23842.5084 0.3991 -0.6427
18/07/14 07:20:00 23842.5079 0.3990 -0.6429
18/07/14 07:22:00 23842.5061 0.3993 -0.6426
18/07/14 07:24:00 23842.5043 0.3997 -0.6422
18/07/14 07:26:00 23842.5022 0.4002 -0.6426
18/07/14 07:28:00 23842.5018 0.4000 -0.6428
18/07/14 07:30:00 23842.5000 0.4004 -0.6425
18/07/14 07:32:00 23842.4980 0.4009 -0.6428
18/07/14 07:34:00 23842.4978 0.4006 -0.6424
18/07/14 07:36:00 23842.4958 0.4011 -0.6427
18/07/14 07:38:00 23842.4941 0.4014 -0.6423
18/07/14 07:40:00 23842.4938 0.4013 -0.6426
18/07/14 07:42:00 23842.4921 0.4016 -0.6422
18/07/14 07:44:00 23842.4898 0.4014 -0.6426
18/07/14 07:46:00 23842.4885 0.4025 -0.6422
18/07/14 07:48:00 23842.4881 0.4023 -0.6425
18/07/14 07:50:00 23842.4860 0.4021 -0.6428
18/07/14 07:52:00 23842.4846 0.4032 -0.6425
18/07/14 07:54:00 23842.4827 0.4028 -0.6421
18/07/14 07:56:00 23842.4809 0.4033 -0.6425
18/07/14 07:58:00 23842.4793 0.4036 -0.6421
18/07/14 08:00:00 23842.4790 0.4035 -0.6424
18/07/14 08:02:00 23842.4772 0.4040 -0.6427
18/07/14 08:04:00 23842.4754 0.4036 -0.6423
18/07/14 08:06:00 23842.4742 0.4047 -0.6420
18/07/14 08:08:00 23842.4721 0.4045 -0.6423
18/07/14 08:10:00 23842.4706 0.4048 -0.6420
18/07/14 08:12:00 23842.4704 0.4047 -0.6422
18/07/14 08:14:00 23842.4673 0.4057 -0.6420
18/07/14 08:16:00 23842.4659 0.4060 -0.6416
18/07/14 08:18:00 23842.4657 0.4059 -0.6418
18/07/14 08:20:00 23842.4640 0.4055 -0.6415
18/07/14 08:22:00 23842.4626 0.4067 -0.6418
18/07/14 08:24:00 23842.4609 0.4064 -0.6415
18/07/14 08:26:00 23842.4595 0.4067 -0.6411
18/07/14 08:28:00 23842.4578 0.4072 -0.6415
18/07/14 08:30:00 23842.4562 0.4068 -0.6411
18/07/14 08:32:00 23842.4545 0.4073 -0.6415
18/07/14 08:34:00 23842.4545 0.4072 -0.6417
18/07/14 08:36:00 23842.4516 0.4082 -0.6414
18/07/14 08:38:00 23842.4503 0.4085 -0.6411
18/07/14 08:40:00 23842.4500 0.4077 -0.6413
18/07/14 08:42:00 23842.4471 0.4087 -0.6411
18/07/14 08:44:00 23842.4458 0.4090 -0.6407
18/07/14 08:46:00 23842.4453 0.4083 -0.6417
18/07/14 08:48:00 23842.4427 0.4100 -0.6414
18/07/14 08:50:00 23842.4425 0.4091 -0.6417
18/07/14 08:52:00 23842.4413 0.4095 -0.6413
18/07/14 08:54:00 23842.4388 0.4103 -0.6403
18/07/14 08:56:00 23842.4380 0.4097 -0.6420
18/07/14 08:58:00 23842.4355 0.4106 -0.6410
18/07/14 09:00:00 23842.4343 0.4110 -0.6407
18/07/14 09:02:00 23842.4326 0.4107 -0.6410
18/07/14 09:04:00 23842.4314 0.4111 -0.6407
18/07/14 09:06:00 23842.4300 0.4116 -0.6410
18/07/14 09:08:00 23842.4286 0.4112 -0.6406
18/07/14 09:10:00 23842.4272 0.4117 -0.6410
18/07/14 09:12:00 23842.4258 0.4113 -0.6406
18/07/14 09:14:00 23842.4245 0.4118 -0.6410
18/07/14 09:16:00 23842.4234 0.4122 -0.6406
18/07/14 09:18:00 23842.4217 0.4119 -0.6410
18/07/14 09:20:00 23842.4191 0.4130 -0.6407
18/07/14 09:22:00 23842.4194 0.4128 -0.6409
18/07/14 09:24:00 23842.4168 0.4130 -0.6400
18/07/14 09:26:00 23842.4152 0.4136 -0.6410
18/07/14 09:28:00 23842.4142 0.4139 -0.6407
18/07/14 09:30:00 23842.4116 0.4141 -0.6397
18/07/14 09:32:00 23842.4117 0.4140 -0.6407
18/07/14 09:34:00 23842.4091 0.4150 -0.6404
18/07/14 09:36:00 23842.4079 0.4147 -0.6400
18/07/14 09:38:00 23842.4067 0.4152 -0.6404
18/07/14 09:40:00 23842.4044 0.4161 -0.6394
18/07/14 09:42:00 23842.4042 0.4153 -0.6404
18/07/14 09:44:00 23842.4015 0.4156 -0.6401
18/07/14 09:46:00 23842.4006 0.4160 -0.6397
18/07/14 09:48:00 23842.3992 0.4157 -0.6401
18/07/14 09:50:00 23842.3967 0.4167 -0.6398
18/07/14 09:52:00 23842.3972 0.4166 -0.6401
18/07/14 09:54:00 23842.3945 0.4169 -0.6398
18/07/14 09:56:00 23842.3936 0.4172 -0.6395
18/07/14 09:58:00 23842.3920 0.4171 -0.6405
18/07/14 10:00:00 23842.3896 0.4173 -0.6395
18/07/14 10:02:00 23842.3885 0.4178 -0.6399
18/07/14 10:04:00 23842.3878 0.4181 -0.6395
18/07/14 10:06:00 23842.3864 0.4179 -0.6399
18/07/14 10:08:00 23842.3838 0.4182 -0.6396
18/07/14 10:10:00 23842.3831 0.4185 -0.6392
18/07/14 10:12:00 23842.3818 0.4183 -0.6396
18/07/14 10:14:00 23842.3795 0.4193 -0.6393
18/07/14 10:16:00 23842.3785 0.4198 -0.6397
18/07/14 10:18:00 23842.3760 0.4201 -0.6394
18/07/14 10:20:00 23842.3763 0.4192 -0.6397
18/07/14 10:22:00 23842.3741 0.4202 -0.6394
18/07/14 10:24:00 23842.3732 0.4207 -0.6397
18/07/14 10:26:00 23842.3704 0.4203 -0.6395
18/07/14 10:28:00 23842.3698 0.4206 -0.6391
18/07/14 10:30:00 23842.3676 0.4216 -0.6389
18/07/14 10:32:00 23842.3664 0.4206 -0.6385
18/07/14 10:34:00 23842.3653 0.4212 -0.6395
18/07/14 10:36:00 23842.3631 0.4222 -0.6393
18/07/14 10:38:00 23842.3623 0.4218 -0.6389
18/07/14 10:40:00 23842.3598 0.4221 -0.6387
18/07/14 10:42:00 23842.3590 0.4226 -0.6390
18/07/14 10:44:00 23842.3567 0.4229 -0.6387
18/07/14 10:46:00 23842.3569 0.4221 -0.6397
18/07/14 10:48:00 23842.3551 0.4230 -0.6387
18/07/14 10:50:00 23842.3540 0.4228 -0.6391
18/07/14 10:52:00 23842.3517 0.4231 -0.6388
18/07/14 10:54:00 23842.3510 0.4235 -0.6392
18/07/14 10:56:00 23842.3487 0.4238 -0.6389
18/07/14 10:58:00 23842.3482 0.4242 -0.6385
18/07/14 11:00:00 23842.3457 0.4238 -0.6383
18/07/14 11:02:00 23842.3437 0.4248 -0.6380
18/07/14 11:04:00 23842.3427 0.4254 -0.6391
18/07/14 11:06:00 23842.3408 0.4255 -0.6381
18/07/14 11:08:00 23842.3398 0.4253 -0.6384
18/07/14 11:10:00 23842.3376 0.4256 -0.6382
18/07/14 11:12:00 23842.3373 0.4260 -0.6378
18/07/14 11:14:00 23842.3348 0.4264 -0.6382
18/07/14 11:16:00 23842.3339 0.4261 -0.6386
18/07/14 11:18:00 23842.3318 0.4264 -0.6383
18/07/14 11:20:00 23842.3315 0.4268 -0.6380
18/07/14 11:22:00 23842.3290 0.4264 -0.6377
18/07/14 11:24:00 23842.3285 0.4268 -0.6380
18/07/14 11:26:00 23842.3261 0.4273 -0.6385
18/07/14 11:28:00 23842.3259 0.4276 -0.6381
18/07/14 11:30:00 23842.3235 0.4272 -0.6379
18/07/14 11:32:00 23842.3230 0.4277 -0.6382
18/07/14 11:34:00 23842.3196 0.4285 -0.6373
18/07/14 11:36:00 23842.3192 0.4290 -0.6377
18/07/14 11:38:00 23842.3165 0.4287 -0.6381
18/07/14 11:40:00 23842.3164 0.4290 -0.6378
18/07/14 11:42:00 23842.3144 0.4293 -0.6375
18/07/14 11:44:00 23842.3137 0.4291 -0.6378
18/07/14 11:46:00 23842.3117 0.4294 -0.6376
18/07/14 11:48:00 23842.3097 0.4297 -0.6373
18/07/14 11:50:00 23842.3077 0.4308 -0.6378
18/07/14 11:52:00 23842.3071 0.4306 -0.6381
18/07/14 11:54:00 23842.3051 0.4300 -0.6371
18/07/14 11:56:00 23842.3048 0.4305 -0.6375
18/07/14 11:58:00 23842.3029 0.4308 -0.6372
18/07/14 12:00:00 23842.3010 0.4311 -0.6369
18/07/14 12:02:00 23842.2988 0.4315 -0.6374
18/07/14 12:04:00 23842.2982 0.4313 -0.6377
18/07/14 12:06:00 23842.2967 0.4323 -0.6375
18/07/14 12:08:00 23842.2948 0.4325 -0.6372
18/07/14 12:10:00 23842.2943 0.4323 -0.6375
18/07/14 12:12:00 23842.2922 0.4319 -0.6373
18/07/14 12:14:00 23842.2906 0.4329 -0.6370
18/07/14 12:16:00 23842.2888 0.4332 -0.6368
18/07/14 12:18:00 23842.2881 0.4331 -0.6378
18/07/14 12:20:00 23842.2850 0.4339 -0.6369
18/07/14 12:22:00 23842.2845 0.4337 -0.6373
18/07/14 12:24:00 23842.2828 0.4339 -0.6370
18/07/14 12:26:00 23842.2810 0.4342 -0.6367
18/07/14 12:28:00 23842.2793 0.4345 -0.6365
18/07/14 12:30:00 23842.2789 0.4343 -0.6368
18/07/14 12:32:00 23842.2769 0.4347 -0.6373
18/07/14 12:34:00 23842.2752 0.4350 -0.6370
18/07/14 12:36:00 23842.2752 0.4355 -0.6373
18/07/14 12:38:00 23842.2719 0.4356 -0.6365
18/07/14 12:40:00 23842.2716 0.4353 -0.6368
18/07/14 12:42:00 23842.2686 0.4362 -0.6359
18/07/14 12:44:00 23842.2683 0.4359 -0.6363
18/07/14 12:46:00 23842.2670 0.4369 -0.6360
18/07/14 12:48:00 23842.2648 0.4366 -0.6365
18/07/14 12:50:00 23842.2632 0.4369 -0.6362
18/07/14 12:52:00 23842.2617 0.4372 -0.6359
18/07/14 12:54:00 23842.2611 0.4371 -0.6370
18/07/14 12:56:00 23842.2583 0.4379 -0.6361
18/07/14 12:58:00 23842.2581 0.4377 -0.6365
18/07/14 13:00:00 23842.2552 0.4385 -0.6356
18/07/14 13:02:00 23842.2550 0.4383 -0.6359
18/07/14 13:04:00 23842.2535 0.4386 -0.6357
18/07/14 13:06:00 23842.2518 0.4390 -0.6361
18/07/14 13:08:00 23842.2500 0.4394 -0.6365
18/07/14 13:10:00 23842.2483 0.4390 -0.6363
18/07/14 13:12:00 23842.2468 0.4393 -0.6360
18/07/14 13:14:00 23842.2454 0.4395 -0.6357
18/07/14 13:16:00 23842.2440 0.4398 -0.6355
18/07/14 13:18:00 23842.2436 0.4397 -0.6365
18/07/14 13:20:00 23842.2406 0.4398 -0.6357
18/07/14 13:22:00 23842.2393 0.4401 -0.6354
18/07/14 13:24:00 23842.2379 0.4404 -0.6351
18/07/14 13:26:00 23842.2363 0.4408 -0.6356
18/07/14 13:28:00 23842.2346 0.4412 -0.6360
18/07/14 13:30:00 23842.2333 0.4415 -0.6357
18/07/14 13:32:00 23842.2317 0.4411 -0.6355
18/07/14 13:34:00 23842.2304 0.4414 -0.6352
18/07/14 13:36:00 23842.2288 0.4418 -0.6357
18/07/14 13:38:00 23842.2275 0.4421 -0.6354
18/07/14 13:40:00 23842.2263 0.4424 -0.6351
18/07/14 13:42:00 23842.2247 0.4428 -0.6356
18/07/14 13:44:00 23842.2219 0.4429 -0.6347
18/07/14 13:46:00 23842.2220 0.4427 -0.6350
18/07/14 13:48:00 23842.2205 0.4431 -0.6355
18/07/14 13:50:00 23842.2180 0.4439 -0.6346
18/07/14 13:52:00 23842.2178 0.4438 -0.6356
18/07/14 13:54:00 23842.2151 0.4447 -0.6355
18/07/14 13:56:00 23842.2136 0.4443 -0.6352
18/07/14 13:58:00 23842.2125 0.4446 -0.6349
18/07/14 14:00:00 23842.2108 0.4443 -0.6354
18/07/14 14:02:00 23842.2096 0.4446 -0.6351
18/07/14 14:04:00 23842.2072 0.4454 -0.6343
18/07/14 14:06:00 23842.2059 0.4458 -0.6347
18/07/14 14:08:00 23842.2061 0.4456 -0.6350
18/07/14 14:10:00 23842.2031 0.4458 -0.6349
18/07/14 14:12:00 23842.2021 0.4461 -0.6346
18/07/14 14:14:00 23842.2007 0.4457 -0.6343
18/07/14 14:16:00 23842.1981 0.4466 -0.6342
18/07/14 14:18:00 23842.1984 0.4464 -0.6345
18/07/14 14:20:00 23842.1958 0.4473 -0.6343
18/07/14 14:22:00 23842.1945 0.4477 -0.6348
18/07/14 14:24:00 23842.1930 0.4474 -0.6352
18/07/14 14:26:00 23842.1904 0.4475 -0.6343
18/07/14 14:28:00 23842.1892 0.4479 -0.6348
18/07/14 14:30:00 23842.1882 0.4482 -0.6345
18/07/14 14:32:00 23842.1857 0.4492 -0.6343
18/07/14 14:34:00 23842.1858 0.4482 -0.6347
18/07/14 14:36:00 23842.1846 0.4486 -0.6351
18/07/14 14:38:00 23842.1824 0.4494 -0.6343
18/07/14 14:40:00 23842.1810 0.4491 -0.6347
18/07/14 14:42:00 23842.1798 0.4487 -0.6344
18/07/14 14:44:00 23842.1774 0.4497 -0.6343
18/07/14 14:46:00 23842.1765 0.4500 -0.6340
18/07/14 14:48:00 23842.1751 0.4497 -0.6344
18/07/14 14:50:00 23842.1730 0.4505 -0.6336
18/07/14 14:52:00 23842.1719 0.4509 -0.6340
18/07/14 14:54:00 23842.1693 0.4511 -0.6338
18/07/14 14:56:00 23842.1685 0.4514 -0.6336
18/07/14 14:58:00 23842.1671 0.4511 -0.6340
18/07/14 15:00:00 23842.1648 0.4512 -0.6331
18/07/14 15:02:00 23842.1638 0.4516 -0.6336
18/07/14 15:04:00 23842.1628 0.4520 -0.6340
18/07/14 15:06:00 23842.1605 0.4521 -0.6331
18/07/14 15:08:00 23842.1595 0.4525 -0.6336
18/07/14 15:10:00 23842.1585 0.4521 -0.6333
18/07/14 15:12:00 23842.1562 0.4531 -0.6331
18/07/14 15:14:00 23842.1553 0.4535 -0.6336
18/07/14 15:16:00 23842.1543 0.4531 -0.6333
18/07/14 15:18:00 23842.1518 0.4533 -0.6331
18/07/14 15:20:00 23842.1493 0.4535 -0.6330
18/07/14 15:22:00 23842.1484 0.4539 -0.6334
18/07/14 15:24:00 23842.1475 0.4535 -0.6331
18/07/14 15:26:00 23842.1454 0.4544 -0.6330
18/07/14 15:28:00 23842.1445 0.4548 -0.6334
18/07/14 15:30:00 23842.1434 0.4545 -0.6338
18/07/14 15:32:00 23842.1415 0.4554 -0.6330
18/07/14 15:34:00 23842.1391 0.4556 -0.6328
18/07/14 15:36:00 23842.1383 0.4560 -0.6332
18/07/14 15:38:00 23842.1359 0.4562 -0.6331
18/07/14 15:40:00 23842.1352 0.4558 -0.6328
18/07/14 15:42:00 23842.1341 0.4555 -0.6332
18/07/14 15:44:00 23842.1320 0.4564 -0.6331
18/07/14 15:46:00 23842.1297 0.4567 -0.6329
18/07/14 15:48:00 23842.1290 0.4563 -0.6326
18/07/14 15:50:00 23842.1283 0.4567 -0.6331
18/07/14 15:52:00 23842.1247 0.4574 -0.6323
18/07/14 15:54:00 23842.1240 0.4578 -0.6327
18/07/14 15:56:00 23842.1233 0.4574 -0.6325
18/07/14 15:58:00 23842.1213 0.4583 -0.6323
18/07/14 16:00:00 23842.1191 0.4586 -0.6321
18/07/14 16:02:00 23842.1181 0.4583 -0.6326
18/07/14 16:04:00 23842.1178 0.4586 -0.6323
18/07/14 16:06:00 23842.1143 0.4593 -0.6315
18/07/14 16:08:00 23842.1134 0.4590 -0.6320
18/07/14 16:10:00 23842.1125 0.4587 -0.6324
18/07/14 16:12:00 23842.1104 0.4589 -0.6322
18/07/14 16:14:00 23842.1085 0.4599 -0.6321
18/07/14 16:16:00 23842.1077 0.4596 -0.6325
18/07/14 16:18:00 23842.1055 0.4598 -0.6323
18/07/14 16:20:00 23842.1040 0.4606 -0.6315
18/07/14 16:22:00 23842.1032 0.4603 -0.6319
18/07/14 16:24:00 23842.1011 0.4606 -0.6317
18/07/14 16:26:00 23842.1006 0.4610 -0.6322
18/07/14 16:28:00 23842.0985 0.4612 -0.6320
18/07/14 16:30:00 23842.0965 0.4614 -0.6318
18/07/14 16:32:00 23842.0957 0.4611 -0.6323
18/07/14 16:34:00 23842.0940 0.4621 -0.6321
18/07/14 16:36:00 23842.0920 0.4623 -0.6319
18/07/14 16:38:00 23842.0900 0.4625 -0.6317
18/07/14 16:40:00 23842.0896 0.4629 -0.6322
18/07/14 16:42:00 23842.0876 0.4631 -0.6320
18/07/14 16:44:00 23842.0857 0.4634 -0.6318
18/07/14 16:46:00 23842.0837 0.4636 -0.6317
18/07/14 16:48:00 23842.0831 0.4633 -0.6321
18/07/14 16:50:00 23842.0814 0.4642 -0.6319
18/07/14 16:52:00 23842.0795 0.4645 -0.6318
18/07/14 16:54:00 23842.0779 0.4646 -0.6309
18/07/14 16:56:00 23842.0773 0.4643 -0.6313
18/07/14 16:58:00 23842.0755 0.4645 -0.6312
18/07/14 17:00:00 23842.0736 0.4647 -0.6310
18/07/14 17:02:00 23842.0717 0.4650 -0.6308
18/07/14 17:04:00 23842.0712 0.4647 -0.6313
18/07/14 17:06:00 23842.0694 0.4649 -0.6311
18/07/14 17:08:00 23842.0676 0.4651 -0.6309
18/07/14 17:10:00 23842.0655 0.4655 -0.6315
18/07/14 17:12:00 23842.0637 0.4657 -0.6313
18/07/14 17:14:00 23842.0635 0.4661 -0.6317
18/07/14 17:16:00 23842.0605 0.4669 -0.6309
18/07/14 17:18:00 23842.0600 0.4666 -0.6314
18/07/14 17:20:00 23842.0583 0.4668 -0.6312
18/07/14 17:22:00 23842.0566 0.4670 -0.6310
18/07/14 17:24:00 23842.0562 0.4667 -0.6315
18/07/14 17:26:00 23842.0532 0.4675 -0.6307
18/07/14 17:28:00 23842.0515 0.4677 -0.6305
18/07/14 17:30:00 23842.0511 0.4674 -0.6310
18/07/14 17:32:00 23842.0495 0.4676 -0.6308
18/07/14 17:34:00 23842.0478 0.4678 -0.6306
18/07/14 17:36:00 23842.0462 0.4681 -0.6305
18/07/14 17:38:00 23842.0443 0.4684 -0.6310
18/07/14 17:40:00 23842.0427 0.4686 -0.6308
18/07/14 17:42:00 23842.0411 0.4689 -0.6306
18/07/14 17:44:00 23842.0395 0.4691 -0.6305
18/07/14 17:46:00 23842.0377 0.4695 -0.6310
18/07/14 17:48:00 23842.0364 0.4696 -0.6301
18/07/14 17:50:00 23842.0349 0.4698 -0.6300
18/07/14 17:52:00 23842.0349 0.4702 -0.6304
18/07/14 17:54:00 23842.0318 0.4711 -0.6303
18/07/14 17:56:00 23842.0303 0.4713 -0.6301
18/07/14 17:58:00 23842.0288 0.4715 -0.6300
18/07/14 18:00:00 23842.0274 0.4718 -0.6298
18/07/14 18:02:00 23842.0269 0.4716 -0.6309
18/07/14 18:04:00 23842.0242 0.4723 -0.6302
18/07/14 18:06:00 23842.0227 0.4726 -0.6300
18/07/14 18:08:00 23842.0213 0.4728 -0.6298
18/07/14 18:10:00 23842.0199 0.4730 -0.6297
18/07/14 18:12:00 23842.0185 0.4732 -0.6295
18/07/14 18:14:00 23842.0165 0.4729 -0.6300
18/07/14 18:16:00 23842.0151 0.4731 -0.6298
18/07/14 18:18:00 23842.0138 0.4733 -0.6297
18/07/14 18:20:00 23842.0121 0.4737 -0.6302
18/07/14 18:22:00 23842.0108 0.4739 -0.6300
18/07/14 18:24:00 23842.0095 0.4741 -0.6299
18/07/14 18:26:00 23842.0079 0.4745 -0.6304
18/07/14 18:28:00 23842.0053 0.4744 -0.6289
18/07/14 18:30:00 23842.0037 0.4748 -0.6294
18/07/14 18:32:00 23842.0024 0.4750 -0.6293
18/07/14 18:34:00 23842.0012 0.4752 -0.6291
18/07/14 18:36:00 23841.9997 0.4756 -0.6296
18/07/14 18:38:00 23841.9981 0.4751 -0.6295
18/07/14 18:40:00 23841.9953 0.4760 -0.6294
18/07/14 18:42:00 23841.9941 0.4762 -0.6292
18/07/14 18:44:00 23841.9929 0.4764 -0.6290
18/07/14 18:46:00 23841.9914 0.4759 -0.6289
18/07/14 18:48:00 23841.9900 0.4763 -0.6294
18/07/14 18:50:00 23841.9891 0.4772 -0.6292
18/07/14 18:52:00 23841.9877 0.4776 -0.6298
18/07/14 18:54:00 23841.9850 0.4776 -0.6290
18/07/14 18:56:00 23841.9836 0.4780 -0.6295
18/07/14 18:58:00 23841.9825 0.4782 -0.6294
18/07/14 19:00:00 23841.9811 0.4777 -0.6292
18/07/14 19:02:00 23841.9800 0.4779 -0.6290
18/07/14 19:04:00 23841.9786 0.4783 -0.6295
18/07/14 19:06:00 23841.9760 0.4783 -0.6288
18/07/14 19:08:00 23841.9747 0.4787 -0.6293
18/07/14 19:10:00 23841.9723 0.4794 -0.6285
18/07/14 19:12:00 23841.9710 0.4790 -0.6283
18/07/14 19:14:00 23841.9700 0.4792 -0.6282
18/07/14 19:16:00 23841.9688 0.4795 -0.6287
18/07/14 19:18:00 23841.9675 0.4799 -0.6292
18/07/14 19:20:00 23841.9665 0.4801 -0.6291
18/07/14 19:22:00 23841.9640 0.4810 -0.6290
18/07/14 19:24:00 23841.9615 0.4810 -0.6282
18/07/14 19:26:00 23841.9605 0.4813 -0.6280
18/07/14 19:28:00 23841.9590 0.4809 -0.6286
18/07/14 19:30:00 23841.9581 0.4811 -0.6284
18/07/14 19:32:00 23841.9567 0.4808 -0.6289
18/07/14 19:34:00 23841.9545 0.4815 -0.6282
18/07/14 19:36:00 23841.9533 0.4819 -0.6287
18/07/14 19:38:00 23841.9509 0.4819 -0.6279
18/07/14 19:40:00 23841.9501 0.4822 -0.6277
18/07/14 19:42:00 23841.9477 0.4830 -0.6277
18/07/14 19:44:00 23841.9466 0.4834 -0.6282
18/07/14 19:46:00 23841.9452 0.4830 -0.6287
18/07/14 19:48:00 23841.9431 0.4838 -0.6279
18/07/14 19:50:00 23841.9420 0.4833 -0.6278
18/07/14 19:52:00 23841.9410 0.4836 -0.6283
18/07/14 19:54:00 23841.9399 0.4832 -0.6281
18/07/14 19:56:00 23841.9376 0.4840 -0.6281
18/07/14 19:58:00 23841.9350 0.4842 -0.6280
18/07/14 20:00:00 23841.9343 0.4844 -0.6278
18/07/14 20:02:00 23841.9323 0.4852 -0.6270
18/07/14 20:04:00 23841.9311 0.4848 -0.6276
18/07/14 20:06:00 23841.9301 0.4852 -0.6281
18/07/14 20:08:00 23841.9276 0.4853 -0.6280
18/07/14 20:10:00 23841.9269 0.4856 -0.6278
18/07/14 20:12:00 23841.9247 0.4856 -0.6271
18/07/14 20:14:00 23841.9238 0.4860 -0.6276
18/07/14 20:16:00 23841.9226 0.4856 -0.6281
18/07/14 20:18:00 23841.9204 0.4865 -0.6280
18/07/14 20:20:00 23841.9185 0.4872 -0.6273
18/07/14 20:22:00 23841.9161 0.4874 -0.6272
18/07/14 20:24:00 23841.9153 0.4869 -0.6270
18/07/14 20:26:00 23841.9131 0.4878 -0.6269
18/07/14 20:28:00 23841.9120 0.4874 -0.6275
18/07/14 20:30:00 23841.9096 0.4876 -0.6274
18/07/14 20:32:00 23841.9091 0.4878 -0.6272
18/07/14 20:34:00 23841.9073 0.4886 -0.6264
18/07/14 20:36:00 23841.9063 0.4882 -0.6270
18/07/14 20:38:00 23841.9042 0.4891 -0.6269
18/07/14 20:40:00 23841.9032 0.4888 -0.6274
18/07/14 20:42:00 23841.9012 0.4888 -0.6267
18/07/14 20:44:00 23841.9004 0.4892 -0.6272
18/07/14 20:46:00 23841.8981 0.4893 -0.6271
18/07/14 20:48:00 23841.8972 0.4890 -0.6276
18/07/14 20:50:00 23841.8952 0.4898 -0.6276
18/07/14 20:52:00 23841.8935 0.4906 -0.6268
18/07/14 20:54:00 23841.8913 0.4908 -0.6267
18/07/14 20:56:00 23841.8903 0.4904 -0.6272
18/07/14 20:58:00 23841.8884 0.4905 -0.6265
18/07/14 21:00:00 23841.8865 0.4913 -0.6264
18/07/14 21:02:00 23841.8859 0.4909 -0.6262
18/07/14 21:04:00 23841.8840 0.4917 -0.6261
18/07/14 21:06:00 23841.8819 0.4919 -0.6261
18/07/14 21:08:00 23841.8810 0.4915 -0.6266
18/07/14 21:10:00 23841.8794 0.4923 -0.6258
18/07/14 21:12:00 23841.8786 0.4919 -0.6263
18/07/14 21:14:00 23841.8765 0.4921 -0.6263
18/07/14 21:16:00 23841.8744 0.4931 -0.6269
18/07/14 21:18:00 23841.8726 0.4932 -0.6261
18/07/14 21:20:00 23841.8718 0.4928 -0.6266
18/07/14 21:22:00 23841.8698 0.4930 -0.6266
18/07/14 21:24:00 23841.8680 0.4938 -0.6265
18/07/14 21:26:00 23841.8676 0.4934 -0.6263
18/07/14 21:28:00 23841.8658 0.4942 -0.6262
18/07/14 21:30:00 23841.8638 0.4944 -0.6262
18/07/14 21:32:00 23841.8618 0.4946 -0.6261
18/07/14 21:34:00 23841.8611 0.4942 -0.6266
18/07/14 21:36:00 23841.8594 0.4943 -0.6258
18/07/14 21:38:00 23841.8578 0.4952 -0.6258
18/07/14 21:40:00 23841.8555 0.4954 -0.6264
18/07/14 21:42:00 23841.8552 0.4950 -0.6262
18/07/14 21:44:00 23841.8533 0.4951 -0.6261
18/07/14 21:46:00 23841.8514 0.4953 -0.6261
18/07/14 21:48:00 23841.8495 0.4955 -0.6260
18/07/14 21:50:00 23841.8479 0.4963 -0.6259
18/07/14 21:52:00 23841.8463 0.4964 -0.6251
18/07/14 21:54:00 23841.8441 0.4967 -0.6257
18/07/14 21:56:00 23841.8436 0.4963 -0.6263
18/07/14 21:58:00 23841.8421 0.4964 -0.6255
18/07/14 22:00:00 23841.8405 0.4973 -0.6254
18/07/14 22:02:00 23841.8387 0.4974 -0.6253
18/07/14 22:04:00 23841.8366 0.4977 -0.6260
18/07/14 22:06:00 23841.8351 0.4978 -0.6252
18/07/14 22:08:00 23841.8334 0.4979 -0.6251
18/07/14 22:10:00 23841.8319 0.4988 -0.6250
18/07/14 22:12:00 23841.8315 0.4985 -0.6256
18/07/14 22:14:00 23841.8297 0.4986 -0.6255
18/07/14 22:16:00 23841.8280 0.4988 -0.6254
18/07/14 22:18:00 23841.8263 0.4990 -0.6253
18/07/14 22:20:00 23841.8249 0.4998 -0.6253
18/07/14 22:22:00 23841.8232 0.5000 -0.6252
18/07/14 22:24:00 23841.8213 0.4995 -0.6251
18/07/14 22:26:00 23841.8194 0.4998 -0.6257
18/07/14 22:28:00 23841.8180 0.4998 -0.6250
18/07/14 22:30:00 23841.8167 0.5007 -0.6249
18/07/14 22:32:00 23841.8150 0.5009 -0.6248
18/07/14 22:34:00 23841.8134 0.5010 -0.6247
18/07/14 22:36:00 23841.8119 0.5012 -0.6246
18/07/14 22:38:00 23841.8103 0.5014 -0.6246
18/07/14 22:40:00 23841.8084 0.5017 -0.6252
18/07/14 22:42:00 23841.8072 0.5017 -0.6244
18/07/14 22:44:00 23841.8053 0.5020 -0.6250
18/07/14 22:46:00 23841.8038 0.5022 -0.6250
18/07/14 22:48:00 23841.8026 0.5022 -0.6242
18/07/14 22:50:00 23841.8008 0.5025 -0.6248
18/07/14 22:52:00 23841.7980 0.5032 -0.6241
18/07/14 22:54:00 23841.7965 0.5034 -0.6240
18/07/14 22:56:00 23841.7951 0.5036 -0.6240
18/07/14 22:58:00 23841.7936 0.5037 -0.6239
18/07/14 23:00:00 23841.7919 0.5040 -0.6245
18/07/14 23:02:00 23841.7908 0.5041 -0.6237
18/07/14 23:04:00 23841.7891 0.5044 -0.6244
18/07/14 23:06:00 23841.7877 0.5045 -0.6243
18/07/14 23:08:00 23841.7863 0.5047 -0.6242
18/07/14 23:10:00 23841.7849 0.5049 -0.6241
18/07/14 23:12:00 23841.7833 0.5052 -0.6247
18/07/14 23:14:00 23841.7822 0.5052 -0.6240
18/07/14 23:16:00 23841.7806 0.5055 -0.6246
18/07/14 23:18:00 23841.7777 0.5055 -0.6239
18/07/14 23:20:00 23841.7767 0.5064 -0.6238
18/07/14 23:22:00 23841.7754 0.5066 -0.6238
18/07/14 23:24:00 23841.7735 0.5061 -0.6244
18/07/14 23:26:00 23841.7710 0.5068 -0.6237
18/07/14 23:28:00 23841.7697 0.5070 -0.6236
18/07/14 23:30:00 23841.7684 0.5072 -0.6235
18/07/14 23:32:00 23841.7672 0.5074 -0.6235
18/07/14 23:34:00 23841.7644 0.5074 -0.6228
18/07/14 23:36:00 23841.7632 0.5084 -0.6234
18/07/14 23:38:00 23841.7617 0.5078 -0.6233
18/07/14 23:40:00 23841.7605 0.5080 -0.6232
18/07/14 23:42:00 23841.7591 0.5083 -0.6239
18/07/14 23:44:00 23841.7579 0.5084 -0.6238
18/07/14 23:46:00 23841.7568 0.5086 -0.6237
18/07/14 23:48:00 23841.7541 0.5086 -0.6230
18/07/14 23:50:00 23841.7527 0.5089 -0.6237
18/07/14 23:52:00 23841.7516 0.5091 -0.6236
18/07/14 23:54:00 23841.7492 0.5098 -0.6229
18/07/14 23:56:00 23841.7478 0.5092 -0.6228
18/07/14 23:58:00 23841.7455 0.5108 -0.6228
18/07/15 00:00:00 23841.7441 0.5102 -0.6228
18/07/15 00:02:00 23841.7431 0.5104 -0.6227
18/07/15 00:04:00 23841.7418 0.5107 -0.6233
18/07/15 00:06:00 23841.7407 0.5109 -0.6232
18/07/15 00:08:00 23841.7382 0.5109 -0.6225
18/07/15 00:10:00 23841.7369 0.5112 -0.6232
18/07/15 00:12:00 23841.7346 0.5119 -0.6225
18/07/15 00:14:00 23841.7336 0.5120 -0.6224
18/07/15 00:16:00 23841.7308 0.5122 -0.6224
18/07/15 00:18:00 23841.7296 0.5124 -0.6230
18/07/15 00:20:00 23841.7290 0.5125 -0.6223
18/07/15 00:22:00 23841.7275 0.5121 -0.6229
18/07/15 00:24:00 23841.7263 0.5124 -0.6235
18/07/15 00:26:00 23841.7241 0.5131 -0.6228
18/07/15 00:28:00 23841.7229 0.5125 -0.6227
18/07/15 00:30:00 23841.7208 0.5132 -0.6221
18/07/15 00:32:00 23841.7183 0.5141 -0.6221
18/07/15 00:34:00 23841.7172 0.5144 -0.6227
18/07/15 00:36:00 23841.7164 0.5137 -0.6219
18/07/15 00:38:00 23841.7153 0.5140 -0.6225
18/07/15 00:40:00 23841.7129 0.5148 -0.6226
18/07/15 00:42:00 23841.7118 0.5143 -0.6225
18/07/15 00:44:00 23841.7092 0.5144 -0.6225
18/07/15 00:46:00 23841.7074 0.5158 -0.6218
18/07/15 00:48:00 23841.7064 0.5153 -0.6217
18/07/15 00:50:00 23841.7038 0.5154 -0.6218
18/07/15 00:52:00 23841.7031 0.5156 -0.6217
18/07/15 00:54:00 23841.7021 0.5159 -0.6223
18/07/15 00:56:00 23841.6995 0.5160 -0.6223
18/07/15 00:58:00 23841.6988 0.5161 -0.6222
18/07/15 01:00:00 23841.6963 0.5163 -0.6223
18/07/15 01:02:00 23841.6943 0.5170 -0.6216
18/07/15 01:04:00 23841.6937 0.5171 -0.6215
18/07/15 01:06:00 23841.6912 0.5173 -0.6215
18/07/15 01:08:00 23841.6903 0.5167 -0.6214
18/07/15 01:10:00 23841.6897 0.5177 -0.6221
18/07/15 01:12:00 23841.6875 0.5177 -0.6214
18/07/15 01:14:00 23841.6850 0.5178 -0.6214
18/07/15 01:16:00 23841.6829 0.5187 -0.6214
18/07/15 01:18:00 23841.6820 0.5181 -0.6213
18/07/15 01:20:00 23841.6812 0.5184 -0.6220
18/07/15 01:22:00 23841.6794 0.5191 -0.6213
18/07/15 01:24:00 23841.6770 0.5192 -0.6213
18/07/15 01:26:00 23841.6759 0.5188 -0.6219
18/07/15 01:28:00 23841.6741 0.5195 -0.6212
18/07/15 01:30:00 23841.6718 0.5196 -0.6212
18/07/15 01:32:00 23841.6710 0.5191 -0.6212
18/07/15 01:34:00 23841.6693 0.5206 -0.6212
18/07/15 01:36:00 23841.6682 0.5202 -0.6218
18/07/15 01:38:00 23841.6662 0.5202 -0.6211
18/07/15 01:40:00 23841.6642 0.5210 -0.6211
18/07/15 01:42:00 23841.6622 0.5210 -0.6204
18/07/15 01:44:00 23841.6616 0.5213 -0.6211
18/07/15 01:46:00 23841.6593 0.5215 -0.6211
18/07/15 01:48:00 23841.6587 0.5209 -0.6210
18/07/15 01:50:00 23841.6567 0.5217 -0.6210
18/07/15 01:52:00 23841.6548 0.5217 -0.6203
18/07/15 01:54:00 23841.6536 0.5214 -0.6217
18/07/15 01:56:00 23841.6520 0.5221 -0.6210
18/07/15 01:58:00 23841.6498 0.5223 -0.6210
18/07/15 02:00:00 23841.6482 0.5230 -0.6203
18/07/15 02:02:00 23841.6461 0.5231 -0.6203
18/07/15 02:04:00 23841.6453 0.5227 -0.6210
18/07/15 02:06:00 23841.6437 0.5234 -0.6203
18/07/15 02:08:00 23841.6416 0.5235 -0.6203
18/07/15 02:10:00 23841.6395 0.5236 -0.6203
18/07/15 02:12:00 23841.6377 0.5244 -0.6203
18/07/15 02:14:00 23841.6372 0.5239 -0.6202
18/07/15 02:16:00 23841.6352 0.5240 -0.6203
18/07/15 02:18:00 23841.6334 0.5249 -0.6203
18/07/15 02:20:00 23841.6317 0.5249 -0.6196
18/07/15 02:22:00 23841.6297 0.5258 -0.6203
18/07/15 02:24:00 23841.6292 0.5253 -0.6202
18/07/15 02:26:00 23841.6272 0.5254 -0.6202
18/07/15 02:28:00 23841.6258 0.5261 -0.6196
18/07/15 02:30:00 23841.6236 0.5263 -0.6203
18/07/15 02:32:00 23841.6219 0.5263 -0.6196
18/07/15 02:34:00 23841.6213 0.5259 -0.6202
18/07/15 02:36:00 23841.6193 0.5260 -0.6202
18/07/15 02:38:00 23841.6177 0.5269 -0.6202
18/07/15 02:40:00 23841.6158 0.5270 -0.6203
18/07/15 02:42:00 23841.6142 0.5270 -0.6196
18/07/15 02:44:00 23841.6139 0.5273 -0.6202
18/07/15 02:46:00 23841.6117 0.5267 -0.6202
18/07/15 02:48:00 23841.6089 0.5280 -0.6196
18/07/15 02:50:00 23841.6073 0.5280 -0.6189
18/07/15 02:52:00 23841.6068 0.5284 -0.6203
18/07/15 02:54:00 23841.6053 0.5284 -0.6196
18/07/15 02:56:00 23841.6035 0.5286 -0.6196
18/07/15 02:58:00 23841.6017 0.5287 -0.6196
18/07/15 03:00:00 23841.5999 0.5288 -0.6196
18/07/15 03:02:00 23841.5984 0.5296 -0.6196
18/07/15 03:04:00 23841.5967 0.5297 -0.6197
18/07/15 03:06:00 23841.5946 0.5292 -0.6197
18/07/15 03:08:00 23841.5935 0.5299 -0.6190
18/07/15 03:10:00 23841.5915 0.5301 -0.6197
18/07/15 03:12:00 23841.5904 0.5308 -0.6190
18/07/15 03:14:00 23841.5881 0.5303 -0.6197
18/07/15 03:16:00 23841.5870 0.5311 -0.6191
18/07/15 03:18:00 23841.5853 0.5312 -0.6191
18/07/15 03:20:00 23841.5834 0.5306 -0.6191
18/07/15 03:22:00 23841.5820 0.5314 -0.6191
18/07/15 03:24:00 23841.5804 0.5315 -0.6191
18/07/15 03:26:00 23841.5788 0.5316 -0.6191
18/07/15 03:28:00 23841.5772 0.5318 -0.6191
18/07/15 03:30:00 23841.5756 0.5319 -0.6192
18/07/15 03:32:00 23841.5740 0.5320 -0.6192
18/07/15 03:34:00 23841.5725 0.5321 -0.6192
18/07/15 03:36:00 23841.5715 0.5328 -0.6185
18/07/15 03:38:00 23841.5681 0.5329 -0.6186
18/07/15 03:40:00 23841.5685 0.5331 -0.6185
18/07/15 03:42:00 23841.5651 0.5331 -0.6187
18/07/15 03:44:00 23841.5642 0.5339 -0.6180
18/07/15 03:46:00 23841.5624 0.5341 -0.6187
18/07/15 03:48:00 23841.5609 0.5342 -0.6187
18/07/15 03:50:00 23841.5595 0.5343 -0.6187
18/07/15 03:52:00 23841.5564 0.5343 -0.6181
18/07/15 03:54:00 23841.5566 0.5346 -0.6187
18/07/15 03:56:00 23841.5549 0.5340 -0.6188
18/07/15 03:58:00 23841.5525 0.5353 -0.6182
18/07/15 04:00:00 23841.5508 0.5348 -0.6182
18/07/15 04:02:00 23841.5497 0.5356 -0.6182
18/07/15 04:04:00 23841.5480 0.5350 -0.6182
18/07/15 04:06:00 23841.5454 0.5365 -0.6183
18/07/15 04:08:00 23841.5453 0.5352 -0.6183
18/07/15 04:10:00 23841.5427 0.5367 -0.6184
18/07/15 04:12:00 23841.5414 0.5360 -0.6177
18/07/15 04:14:00 23841.5398 0.5363 -0.6184
18/07/15 04:16:00 23841.5385 0.5364 -0.6184
18/07/15 04:18:00 23841.5359 0.5370 -0.6178
18/07/15 04:20:00 23841.5346 0.5372 -0.6178
18/07/15 04:22:00 23841.5334 0.5373 -0.6179
18/07/15 04:24:00 23841.5321 0.5374 -0.6179
18/07/15 04:26:00 23841.5296 0.5380 -0.6173
18/07/15 04:28:00 23841.5281 0.5383 -0.6180
18/07/15 04:30:00 23841.5269 0.5376 -0.6173
18/07/15 04:32:00 23841.5244 0.5391 -0.6174
18/07/15 04:34:00 23841.5242 0.5379 -0.6180
18/07/15 04:36:00 23841.5218 0.5394 -0.6182
18/07/15 04:38:00 23841.5206 0.5387 -0.6175
18/07/15 04:40:00 23841.5179 0.5395 -0.6176
18/07/15 04:42:00 23841.5168 0.5396 -0.6176
18/07/15 04:44:00 23841.5157 0.5397 -0.6176
18/07/15 04:46:00 23841.5130 0.5397 -0.6170
18/07/15 04:48:00 23841.5119 0.5406 -0.6177
18/07/15 04:50:00 23841.5105 0.5400 -0.6177
18/07/15 04:52:00 23841.5082 0.5407 -0.6172
18/07/15 04:54:00 23841.5071 0.5408 -0.6172
18/07/15 04:56:00 23841.5061 0.5409 -0.6172
18/07/15 04:58:00 23841.5032 0.5410 -0.6173
18/07/15 05:00:00 23841.5025 0.5418 -0.6173
18/07/15 05:02:00 23841.4999 0.5418 -0.6167
18/07/15 05:04:00 23841.4989 0.5419 -0.6167
18/07/15 05:06:00 23841.4973 0.5414 -0.6175
18/07/15 05:08:00 23841.4954 0.5428 -0.6169
18/07/15 05:10:00 23841.4941 0.5422 -0.6169
18/07/15 05:12:00 23841.4929 0.5425 -0.6176
18/07/15 05:14:00 23841.4904 0.5424 -0.6170
18/07/15 05:16:00 23841.4898 0.5432 -0.6170
18/07/15 05:18:00 23841.4873 0.5432 -0.6164
18/07/15 05:20:00 23841.4861 0.5434 -0.6171
18/07/15 05:22:00 23841.4837 0.5434 -0.6166
18/07/15 05:24:00 23841.4828 0.5435 -0.6166
18/07/15 05:26:00 23841.4804 0.5443 -0.6167
18/07/15 05:28:00 23841.4796 0.5444 -0.6167
18/07/15 05:30:00 23841.4769 0.5445 -0.6168
18/07/15 05:32:00 23841.4761 0.5446 -0.6168
18/07/15 05:34:00 23841.4750 0.5440 -0.6168
18/07/15 05:36:00 23841.4729 0.5447 -0.6162
18/07/15 05:38:00 23841.4702 0.5447 -0.6164
18/07/15 05:40:00 23841.4698 0.5456 -0.6164
18/07/15 05:42:00 23841.4674 0.5455 -0.6158
18/07/15 05:44:00 23841.4664 0.5458 -0.6165
18/07/15 05:46:00 23841.4641 0.5457 -0.6159
18/07/15 05:48:00 23841.4618 0.5465 -0.6160
18/07/15 05:50:00 23841.4611 0.5466 -0.6160
18/07/15 05:52:00 23841.4602 0.5460 -0.6160
18/07/15 05:54:00 23841.4579 0.5468 -0.6162
18/07/15 05:56:00 23841.4570 0.5462 -0.6162
18/07/15 05:58:00 23841.4547 0.5470 -0.6163
18/07/15 06:00:00 23841.4525 0.5470 -0.6157
18/07/15 06:02:00 23841.4519 0.5471 -0.6157
18/07/15 06:04:00 23841.4494 0.5471 -0.6158
18/07/15 06:06:00 23841.4488 0.5473 -0.6158
18/07/15 06:08:00 23841.4467 0.5480 -0.6159
18/07/15 06:10:00 23841.4445 0.5488 -0.6160
18/07/15 06:12:00 23841.4437 0.5482 -0.6161
18/07/15 06:14:00 23841.4413 0.5483 -0.6162
18/07/15 06:16:00 23841.4408 0.5484 -0.6162
18/07/15 06:18:00 23841.4371 0.5490 -0.6157
18/07/15 06:20:00 23841.4353 0.5497 -0.6151
18/07/15 06:22:00 23841.4345 0.5491 -0.6151
18/07/15 06:24:00 23841.4324 0.5499 -0.6152
18/07/15 06:26:00 23841.4320 0.5500 -0.6152
18/07/15 06:28:00 23841.4296 0.5501 -0.6153
18/07/15 06:30:00 23841.4276 0.5509 -0.6155
18/07/15 06:32:00 23841.4269 0.5503 -0.6155
18/07/15 06:34:00 23841.4249 0.5511 -0.6156
18/07/15 06:36:00 23841.4242 0.5505 -0.6156
18/07/15 06:38:00 23841.4212 0.5517 -0.6144
18/07/15 06:40:00 23841.4200 0.5513 -0.6158
18/07/15 06:42:00 23841.4181 0.5513 -0.6152
18/07/15 06:44:00 23841.4161 0.5521 -0.6153
18/07/15 06:46:00 23841.4155 0.5515 -0.6154
18/07/15 06:48:00 23841.4139 0.5521 -0.6148
18/07/15 06:50:00 23841.4114 0.5523 -0.6156
18/07/15 06:52:00 23841.4098 0.5530 -0.6150
18/07/15 06:54:00 23841.4079 0.5529 -0.6144
18/07/15 06:56:00 23841.4071 0.5525 -0.6151
18/07/15 06:58:00 23841.4053 0.5533 -0.6152
18/07/15 07:00:00 23841.4034 0.5532 -0.6146
18/07/15 07:02:00 23841.4016 0.5540 -0.6147
18/07/15 07:04:00 23841.4011 0.5534 -0.6147
18/07/15 07:06:00 23841.3987 0.5536 -0.6156
18/07/15 07:08:00 23841.3959 0.5548 -0.6144
18/07/15 07:10:00 23841.3955 0.5542 -0.6144
18/07/15 07:12:00 23841.3934 0.5551 -0.6152
18/07/15 07:14:00 23841.3914 0.5544 -0.6146
18/07/15 07:16:00 23841.3899 0.5550 -0.6140
18/07/15 07:18:00 23841.3895 0.5553 -0.6147
18/07/15 07:20:00 23841.3862 0.5559 -0.6142
18/07/15 07:22:00 23841.3858 0.5553 -0.6142
18/07/15 07:24:00 23841.3836 0.5555 -0.6150
18/07/15 07:26:00 23841.3809 0.5567 -0.6138
18/07/15 07:28:00 23841.3806 0.5561 -0.6139
18/07/15 07:30:00 23841.3783 0.5563 -0.6147
18/07/15 07:32:00 23841.3770 0.5569 -0.6141
18/07/15 07:34:00 23841.3751 0.5570 -0.6142
18/07/15 07:36:00 23841.3732 0.5571 -0.6143
18/07/15 07:38:00 23841.3719 0.5578 -0.6137
18/07/15 07:40:00 23841.3711 0.5566 -0.6144
18/07/15 07:42:00 23841.3682 0.5579 -0.6139
18/07/15 07:44:00 23841.3666 0.5579 -0.6133
18/07/15 07:46:00 23841.3648 0.5579 -0.6134
18/07/15 07:48:00 23841.3633 0.5587 -0.6136
18/07/15 07:50:00 23841.3615 0.5588 -0.6137
18/07/15 07:52:00 23841.3597 0.5589 -0.6138
18/07/15 07:54:00 23841.3579 0.5589 -0.6139
18/07/15 07:56:00 23841.3565 0.5589 -0.6133
18/07/15 07:58:00 23841.3563 0.5591 -0.6140
18/07/15 08:00:00 23841.3533 0.5597 -0.6135
18/07/15 08:02:00 23841.3515 0.5598 -0.6136
18/07/15 08:04:00 23841.3501 0.5598 -0.6130
18/07/15 08:06:00 23841.3481 0.5600 -0.6138
18/07/15 08:08:00 23841.3467 0.5599 -0.6132
18/07/15 08:10:00 23841.3453 0.5607 -0.6134
18/07/15 08:12:00 23841.3434 0.5601 -0.6135
18/07/15 08:14:00 23841.3420 0.5608 -0.6136
18/07/15 08:16:00 23841.3407 0.5608 -0.6130
18/07/15 08:18:00 23841.3388 0.5610 -0.6138
18/07/15 08:20:00 23841.3362 0.5615 -0.6126
18/07/15 08:22:00 23841.3362 0.5617 -0.6133
18/07/15 08:24:00 23841.3330 0.5616 -0.6128
18/07/15 08:26:00 23841.3330 0.5619 -0.6135
18/07/15 08:28:00 23841.3301 0.5625 -0.6130
18/07/15 08:30:00 23841.3286 0.5626 -0.6131
18/07/15 08:32:00 23841.3271 0.5626 -0.6132
18/07/15 08:34:00 23841.3255 0.5627 -0.6134
18/07/15 08:36:00 23841.3230 0.5632 -0.6122
18/07/15 08:38:00 23841.3225 0.5629 -0.6136
18/07/15 08:40:00 23841.3198 0.5635 -0.6131
18/07/15 08:42:00 23841.3186 0.5634 -0.6125
18/07/15 08:44:00 23841.3168 0.5636 -0.6133
18/07/15 08:46:00 23841.3160 0.5643 -0.6127
18/07/15 08:48:00 23841.3129 0.5642 -0.6122
18/07/15 08:50:00 23841.3128 0.5637 -0.6129
18/07/15 08:52:00 23841.3101 0.5652 -0.6131
18/07/15 08:54:00 23841.3087 0.5644 -0.6125
18/07/15 08:56:00 23841.3061 0.5651 -0.6120
18/07/15 08:58:00 23841.3063 0.5653 -0.6128
18/07/15 09:00:00 23841.3033 0.5652 -0.6123
18/07/15 09:02:00 23841.3020 0.5653 -0.6124
18/07/15 09:04:00 23841.2997 0.5666 -0.6119
18/07/15 09:06:00 23841.2978 0.5661 -0.6127
18/07/15 09:08:00 23841.2967 0.5660 -0.6121
18/07/15 09:10:00 23841.2955 0.5661 -0.6122
18/07/15 09:12:00 23841.2942 0.5662 -0.6123
18/07/15 09:14:00 23841.2913 0.5669 -0.6125
18/07/15 09:16:00 23841.2904 0.5669 -0.6119
18/07/15 09:18:00 23841.2891 0.5670 -0.6120
18/07/15 09:20:00 23841.2876 0.5672 -0.6128
18/07/15 09:22:00 23841.2851 0.5678 -0.6123
18/07/15 09:24:00 23841.2839 0.5678 -0.6124
18/07/15 09:26:00 23841.2814 0.5676 -0.6112
18/07/15 09:28:00 23841.2803 0.5685 -0.6121
18/07/15 09:30:00 23841.2778 0.5692 -0.6116
18/07/15 09:32:00 23841.2763 0.5685 -0.6117
18/07/15 09:34:00 23841.2752 0.5686 -0.6118
18/07/15 09:36:00 23841.2738 0.5688 -0.6126
18/07/15 09:38:00 23841.2727 0.5680 -0.6120
18/07/15 09:40:00 23841.2706 0.5694 -0.6115
18/07/15 09:42:00 23841.2695 0.5694 -0.6116
18/07/15 09:44:00 23841.2665 0.5695 -0.6118
18/07/15 09:46:00 23841.2655 0.5696 -0.6119
18/07/15 09:48:00 23841.2631 0.5702 -0.6114
18/07/15 09:50:00 23841.2621 0.5702 -0.6115
18/07/15 09:52:00 23841.2592 0.5703 -0.6117
18/07/15 09:54:00 23841.2582 0.5704 -0.6118
18/07/15 09:56:00 23841.2572 0.5704 -0.6119
18/07/15 09:58:00 23841.2552 0.5709 -0.6107
18/07/15 10:00:00 23841.2540 0.5711 -0.6116
18/07/15 10:02:00 23841.2517 0.5717 -0.6111
18/07/15 10:04:00 23841.2508 0.5718 -0.6112
18/07/15 10:06:00 23841.2482 0.5717 -0.6107
18/07/15 10:08:00 23841.2470 0.5719 -0.6115
18/07/15 10:10:00 23841.2448 0.5725 -0.6110
18/07/15 10:12:00 23841.2426 0.5732 -0.6105
18/07/15 10:14:00 23841.2415 0.5725 -0.6106
18/07/15 10:16:00 23841.2390 0.5733 -0.6108
18/07/15 10:18:00 23841.2382 0.5733 -0.6109
18/07/15 10:20:00 23841.2373 0.5734 -0.6110
18/07/15 10:22:00 23841.2349 0.5733 -0.6105
18/07/15 10:24:00 23841.2341 0.5734 -0.6106
18/07/15 10:26:00 23841.2317 0.5741 -0.6108
18/07/15 10:28:00 23841.2293 0.5741 -0.6103
18/07/15 10:30:00 23841.2285 0.5741 -0.6104
18/07/15 10:32:00 23841.2262 0.5749 -0.6106
18/07/15 10:34:00 23841.2251 0.5742 -0.6107
18/07/15 10:36:00 23841.2228 0.5750 -0.6109
18/07/15 10:38:00 23841.2218 0.5743 -0.6111
18/07/15 10:40:00 23841.2198 0.5750 -0.6106
18/07/15 10:42:00 23841.2178 0.5756 -0.6101
18/07/15 10:44:00 23841.2165 0.5751 -0.6109
18/07/15 10:46:00 23841.2145 0.5757 -0.6104
18/07/15 10:48:00 23841.2126 0.5763 -0.6099
18/07/15 10:50:00 23841.2119 0.5764 -0.6100
18/07/15 10:52:00 23841.2094 0.5764 -0.6102
18/07/15 10:54:00 23841.2082 0.5759 -0.6110
18/07/15 10:56:00 23841.2063 0.5765 -0.6105
18/07/15 10:58:00 23841.2044 0.5772 -0.6100
18/07/15 11:00:00 23841.2038 0.5772 -0.6101
18/07/15 11:02:00 23841.2016 0.5771 -0.6096
18/07/15 11:04:00 23841.1989 0.5773 -0.6105
18/07/15 11:06:00 23841.1984 0.5774 -0.6106
18/07/15 11:08:00 23841.1965 0.5780 -0.6101
18/07/15 11:10:00 23841.1944 0.5779 -0.6096
18/07/15 11:12:00 23841.1926 0.5785 -0.6091
18/07/15 11:14:00 23841.1912 0.5781 -0.6106
18/07/15 11:16:00 23841.1895 0.5788 -0.6101
18/07/15 11:18:00 23841.1874 0.5787 -0.6096
18/07/15 11:20:00 23841.1856 0.5793 -0.6091
18/07/15 11:22:00 23841.1846 0.5788 -0.6100
18/07/15 11:24:00 23841.1829 0.5794 -0.6095
18/07/15 11:26:00 23841.1809 0.5801 -0.6097
18/07/15 11:28:00 23841.1786 0.5802 -0.6099
18/07/15 11:30:00 23841.1766 0.5801 -0.6094
18/07/15 11:32:00 23841.1762 0.5802 -0.6095
18/07/15 11:34:00 23841.1746 0.5808 -0.6090
18/07/15 11:36:00 23841.1721 0.5809 -0.6099
18/07/15 11:38:00 23841.1714 0.5803 -0.6100
18/07/15 11:40:00 23841.1685 0.5815 -0.6089
18/07/15 11:42:00 23841.1676 0.5810 -0.6097
18/07/15 11:44:00 23841.1660 0.5816 -0.6092
18/07/15 11:46:00 23841.1641 0.5815 -0.6087
18/07/15 11:48:00 23841.1617 0.5816 -0.6096
18/07/15 11:50:00 23841.1614 0.5817 -0.6097
18/07/15 11:52:00 23841.1582 0.5822 -0.6086
18/07/15 11:54:00 23841.1577 0.5824 -0.6094
18/07/15 11:56:00 23841.1559 0.5823 -0.6089
18/07/15 11:58:00 23841.1538 0.5823 -0.6091
18/07/15 12:00:00 23841.1520 0.5831 -0.6093
18/07/15 12:02:00 23841.1502 0.5830 -0.6088
18/07/15 12:04:00 23841.1485 0.5837 -0.6090
18/07/15 12:06:00 23841.1467 0.5836 -0.6085
18/07/15 12:08:00 23841.1460 0.5831 -0.6093
18/07/15 12:10:00 23841.1430 0.5836 -0.6082
18/07/15 12:12:00 23841.1413 0.5843 -0.6084
18/07/15 12:14:00 23841.1406 0.5838 -0.6092
18/07/15 12:16:00 23841.1379 0.5850 -0.6081
18/07/15 12:18:00 23841.1372 0.5845 -0.6089
18/07/15 12:20:00 23841.1355 0.5844 -0.6084
18/07/15 12:22:00 23841.1323 0.5850 -0.6080
18/07/15 12:24:00 23841.1322 0.5850 -0.6081
18/07/15 12:26:00 23841.1303 0.5851 -0.6083
18/07/15 12:28:00 23841.1287 0.5858 -0.6086
18/07/15 12:30:00 23841.1268 0.5859 -0.6088
18/07/15 12:32:00 23841.1252 0.5858 -0.6083
18/07/15 12:34:00 23841.1234 0.5858 -0.6085
18/07/15 12:36:00 23841.1218 0.5865 -0.6087
18/07/15 12:38:00 23841.1203 0.5865 -0.6082
18/07/15 12:40:00 23841.1184 0.5865 -0.6084
18/07/15 12:42:00 23841.1156 0.5878 -0.6080
18/07/15 12:44:00 23841.1148 0.5866 -0.6088
18/07/15 12:46:00 23841.1136 0.5872 -0.6083
18/07/15 12:48:00 23841.1106 0.5878 -0.6079
18/07/15 12:50:00 23841.1088 0.5878 -0.6081
18/07/15 12:52:00 23841.1089 0.5879 -0.6082
18/07/15 12:54:00 23841.1072 0.5879 -0.6084
18/07/15 12:56:00 23841.1045 0.5884 -0.6073
18/07/15 12:58:00 23841.1025 0.5885 -0.6082
18/07/15 13:00:00 23841.1008 0.5886 -0.6084
18/07/15 13:02:00 23841.0994 0.5885 -0.6079
18/07/15 13:04:00 23841.0980 0.5892 -0.6081
18/07/15 13:06:00 23841.0963 0.5893 -0.6083
18/07/15 13:08:00 23841.0950 0.5892 -0.6078
18/07/15 13:10:00 23841.0920 0.5898 -0.6074
18/07/15 13:12:00 23841.0904 0.5898 -0.6076
18/07/15 13:14:00 23841.0891 0.5897 -0.6071
18/07/15 13:16:00 23841.0872 0.5899 -0.6080
18/07/15 13:18:00 23841.0859 0.5906 -0.6082
18/07/15 13:20:00 23841.0846 0.5905 -0.6077
18/07/15 13:22:00 23841.0831 0.5906 -0.6079
18/07/15 13:24:00 23841.0803 0.5911 -0.6075
18/07/15 13:26:00 23841.0790 0.5911 -0.6070
18/07/15 13:28:00 23841.0775 0.5911 -0.6072
18/07/15 13:30:00 23841.0760 0.5911 -0.6074
18/07/15 13:32:00 23841.0732 0.5917 -0.6070
18/07/15 13:34:00 23841.0720 0.5916 -0.6065
18/07/15 13:36:00 23841.0705 0.5925 -0.6074
18/07/15 13:38:00 23841.0691 0.5925 -0.6076
18/07/15 13:40:00 23841.0664 0.5931 -0.6072
18/07/15 13:42:00 23841.0646 0.5924 -0.6074
18/07/15 13:44:00 23841.0635 0.5923 -0.6069
18/07/15 13:46:00 23841.0621 0.5924 -0.6071
18/07/15 13:48:00 23841.0597 0.5937 -0.6067
18/07/15 13:50:00 23841.0583 0.5937 -0.6069
18/07/15 13:52:00 23841.0570 0.5937 -0.6071
18/07/15 13:54:00 23841.0559 0.5937 -0.6066
18/07/15 13:56:00 23841.0533 0.5942 -0.6062
18/07/15 13:58:00 23841.0519 0.5943 -0.6064
18/07/15 14:00:00 23841.0506 0.5943 -0.6066
18/07/15 14:02:00 23841.0487 0.5938 -0.6075
18/07/15 14:04:00 23841.0462 0.5943 -0.6071
18/07/15 14:06:00 23841.0436 0.5949 -0.6067
18/07/15 14:08:00 23841.0426 0.5948 -0.6062
18/07/15 14:10:00 23841.0414 0.5949 -0.6064
18/07/15 14:12:00 23841.0404 0.5956 -0.6066
18/07/15 14:14:00 23841.0379 0.5962 -0.6062
18/07/15 14:16:00 23841.0367 0.5962 -0.6064
18/07/15 14:18:00 23841.0355 0.5963 -0.6066
18/07/15 14:20:00 23841.0327 0.5962 -0.6062
18/07/15 14:22:00 23841.0302 0.5967 -0.6058
18/07/15 14:24:00 23841.0291 0.5968 -0.6060
18/07/15 14:26:00 23841.0279 0.5968 -0.6062
18/07/15 14:28:00 23841.0265 0.5961 -0.6064
18/07/15 14:30:00 23841.0241 0.5967 -0.6060
18/07/15 14:32:00 23841.0217 0.5973 -0.6056
18/07/15 14:34:00 23841.0203 0.5975 -0.6065
18/07/15 14:36:00 23841.0192 0.5975 -0.6067
18/07/15 14:38:00 23841.0181 0.5975 -0.6069
18/07/15 14:40:00 23841.0158 0.5981 -0.6065
18/07/15 14:42:00 23841.0135 0.5987 -0.6061
18/07/15 14:44:00 23841.0124 0.5987 -0.6063
18/07/15 14:46:00 23841.0101 0.5993 -0.6059
18/07/15 14:48:00 23841.0088 0.5987 -0.6061
18/07/15 14:50:00 23841.0065 0.5992 -0.6057
18/07/15 14:52:00 23841.0052 0.5986 -0.6059
18/07/15 14:54:00 23841.0030 0.5992 -0.6055
18/07/15 14:56:00 23841.0020 0.5992 -0.6057
18/07/15 14:58:00 23841.0011 0.5992 -0.6059
18/07/15 15:00:00 23840.9988 0.5998 -0.6055
18/07/15 15:02:00 23840.9966 0.6004 -0.6051
18/07/15 15:04:00 23840.9957 0.6004 -0.6053
18/07/15 15:06:00 23840.9930 0.6004 -0.6056
18/07/15 15:08:00 23840.9921 0.6005 -0.6058
18/07/15 15:10:00 23840.9899 0.6011 -0.6054
18/07/15 15:12:00 23840.9878 0.6016 -0.6050
18/07/15 15:14:00 23840.9866 0.6010 -0.6052
18/07/15 15:16:00 23840.9845 0.6016 -0.6048
18/07/15 15:18:00 23840.9837 0.6016 -0.6050
18/07/15 15:20:00 23840.9816 0.6022 -0.6046
18/07/15 15:22:00 23840.9792 0.6029 -0.6049
18/07/15 15:24:00 23840.9769 0.6028 -0.6044
18/07/15 15:26:00 23840.9761 0.6028 -0.6046
18/07/15 15:28:00 23840.9750 0.6021 -0.6049
18/07/15 15:30:00 23840.9727 0.6028 -0.6051
18/07/15 15:32:00 23840.9717 0.6022 -0.6054
18/07/15 15:34:00 23840.9684 0.6033 -0.6043
18/07/15 15:36:00 23840.9674 0.6035 -0.6052
18/07/15 15:38:00 23840.9651 0.6033 -0.6048
18/07/15 15:40:00 23840.9645 0.6034 -0.6050
18/07/15 15:42:00 23840.9625 0.6040 -0.6046
18/07/15 15:44:00 23840.9613 0.6034 -0.6055
18/07/15 15:46:00 23840.9593 0.6040 -0.6051
18/07/15 15:48:00 23840.9558 0.6044 -0.6041
18/07/15 15:50:00 23840.9549 0.6046 -0.6050
18/07/15 15:52:00 23840.9530 0.6052 -0.6046
18/07/15 15:54:00 23840.9522 0.6045 -0.6048
18/07/15 15:56:00 23840.9503 0.6051 -0.6044
18/07/15 15:58:00 23840.9495 0.6052 -0.6053
18/07/15 16:00:00 23840.9460 0.6057 -0.6043
18/07/15 16:02:00 23840.9442 0.6063 -0.6039
18/07/15 16:04:00 23840.9434 0.6056 -0.6041
18/07/15 16:06:00 23840.9413 0.6063 -0.6044
18/07/15 16:08:00 23840.9392 0.6062 -0.6040
18/07/15 16:10:00 23840.9387 0.6062 -0.6042
18/07/15 16:12:00 23840.9364 0.6062 -0.6045
18/07/15 16:14:00 23840.9346 0.6068 -0.6041
18/07/15 16:16:00 23840.9329 0.6074 -0.6037
18/07/15 16:18:00 23840.9308 0.6073 -0.6033
18/07/15 16:20:00 23840.9289 0.6080 -0.6036
18/07/15 16:22:00 23840.9281 0.6073 -0.6038
18/07/15 16:24:00 23840.9262 0.6080 -0.6041
18/07/15 16:26:00 23840.9242 0.6079 -0.6037
18/07/15 16:28:00 23840.9235 0.6072 -0.6039
18/07/15 16:30:00 23840.9203 0.6085 -0.6036
18/07/15 16:32:00 23840.9184 0.6084 -0.6031
18/07/15 16:34:00 23840.9165 0.6091 -0.6034
18/07/15 16:36:00 23840.9158 0.6084 -0.6036
18/07/15 16:38:00 23840.9140 0.6091 -0.6039
18/07/15 16:40:00 23840.9121 0.6090 -0.6035
18/07/15 16:42:00 23840.9102 0.6097 -0.6038
18/07/15 16:44:00 23840.9084 0.6096 -0.6034
18/07/15 16:46:00 23840.9075 0.6090 -0.6043
18/07/15 16:48:00 23840.9047 0.6102 -0.6033
18/07/15 16:50:00 23840.9026 0.6102 -0.6036
18/07/15 16:52:00 23840.9011 0.6108 -0.6032
18/07/15 16:54:00 23840.8990 0.6108 -0.6035
18/07/15 16:56:00 23840.8972 0.6106 -0.6031
18/07/15 16:58:00 23840.8968 0.6108 -0.6040
18/07/15 17:00:00 23840.8950 0.6107 -0.6036
18/07/15 17:02:00 23840.8933 0.6114 -0.6039
18/07/15 17:04:00 23840.8916 0.6113 -0.6035
18/07/15 17:06:00 23840.8901 0.6119 -0.6031
18/07/15 17:08:00 23840.8881 0.6119 -0.6034
18/07/15 17:10:00 23840.8868 0.6124 -0.6030
18/07/15 17:12:00 23840.8835 0.6130 -0.6027
18/07/15 17:14:00 23840.8818 0.6129 -0.6023
18/07/15 17:16:00 23840.8799 0.6129 -0.6026
18/07/15 17:18:00 23840.8798 0.6129 -0.6028
18/07/15 17:20:00 23840.8779 0.6129 -0.6031
18/07/15 17:22:00 23840.8760 0.6129 -0.6033
18/07/15 17:24:00 23840.8744 0.6128 -0.6029
18/07/15 17:26:00 23840.8728 0.6135 -0.6032
18/07/15 17:28:00 23840.8710 0.6135 -0.6035
18/07/15 17:30:00 23840.8694 0.6134 -0.6031
18/07/15 17:32:00 23840.8676 0.6134 -0.6034
18/07/15 17:34:00 23840.8645 0.6140 -0.6031
18/07/15 17:36:00 23840.8632 0.6145 -0.6027
18/07/15 17:38:00 23840.8617 0.6144 -0.6023
18/07/15 17:40:00 23840.8599 0.6144 -0.6026
18/07/15 17:42:00 23840.8575 0.6156 -0.6016
18/07/15 17:44:00 23840.8557 0.6156 -0.6019
18/07/15 17:46:00 23840.8543 0.6163 -0.6022
18/07/15 17:48:00 23840.8528 0.6162 -0.6018
18/07/15 17:50:00 23840.8511 0.6162 -0.6021
18/07/15 17:52:00 23840.8494 0.6162 -0.6024
18/07/15 17:54:00 23840.8477 0.6162 -0.6027
18/07/15 17:56:00 23840.8463 0.6160 -0.6023
18/07/15 17:58:00 23840.8446 0.6160 -0.6025
18/07/15 18:00:00 23840.8430 0.6160 -0.6028
18/07/15 18:02:00 23840.8403 0.6165 -0.6018
18/07/15 18:04:00 23840.8393 0.6171 -0.6014
18/07/15 18:06:00 23840.8376 0.6171 -0.6017
18/07/15 18:08:00 23840.8360 0.6171 -0.6020
18/07/15 18:10:00 23840.8344 0.6171 -0.6023
18/07/15 18:12:00 23840.8319 0.6183 -0.6020
18/07/15 18:14:00 23840.8303 0.6183 -0.6023
18/07/15 18:16:00 23840.8277 0.6188 -0.6013
18/07/15 18:18:00 23840.8262 0.6188 -0.6016
18/07/15 18:20:00 23840.8247 0.6188 -0.6019
18/07/15 18:22:00 23840.8234 0.6187 -0.6015
18/07/15 18:24:00 23840.8206 0.6192 -0.6012
18/07/15 18:26:00 23840.8191 0.6192 -0.6015
18/07/15 18:28:00 23840.8179 0.6191 -0.6010
18/07/15 18:30:00 23840.8165 0.6191 -0.6013
18/07/15 18:32:00 23840.8140 0.6204 -0.6010
18/07/15 18:34:00 23840.8126 0.6204 -0.6013
18/07/15 18:36:00 23840.8112 0.6204 -0.6016
18/07/15 18:38:00 23840.8098 0.6204 -0.6019
18/07/15 18:40:00 23840.8070 0.6201 -0.6009
18/07/15 18:42:00 23840.8057 0.6201 -0.6012
18/07/15 18:44:00 23840.8043 0.6201 -0.6015
18/07/15 18:46:00 23840.8016 0.6207 -0.6012
18/07/15 18:48:00 23840.8003 0.6207 -0.6015
18/07/15 18:50:00 23840.7992 0.6214 -0.6018
18/07/15 18:52:00 23840.7966 0.6219 -0.6015
18/07/15 18:54:00 23840.7953 0.6219 -0.6018
18/07/15 18:56:00 23840.7930 0.6224 -0.6007
18/07/15 18:58:00 23840.7917 0.6216 -0.6003
18/07/15 19:00:00 23840.7904 0.6216 -0.6006
18/07/15 19:02:00 23840.7879 0.6221 -0.6003
18/07/15 19:04:00 23840.7866 0.6221 -0.6006
18/07/15 19:06:00 23840.7838 0.6228 -0.6010
18/07/15 19:08:00 23840.7829 0.6235 -0.6013
18/07/15 19:10:00 23840.7814 0.6228 -0.6016
18/07/15 19:12:00 23840.7792 0.6232 -0.6006
18/07/15 19:14:00 23840.7780 0.6232 -0.6009
18/07/15 19:16:00 23840.7755 0.6238 -0.6006
18/07/15 19:18:00 23840.7744 0.6238 -0.6009
18/07/15 19:20:00 23840.7719 0.6243 -0.6006
18/07/15 19:22:00 23840.7708 0.6244 -0.6009
18/07/15 19:24:00 23840.7684 0.6249 -0.6005
18/07/15 19:26:00 23840.7675 0.6248 -0.6001
18/07/15 19:28:00 23840.7649 0.6246 -0.5998
18/07/15 19:30:00 23840.7638 0.6246 -0.6001
18/07/15 19:32:00 23840.7614 0.6252 -0.5998
18/07/15 19:34:00 23840.7601 0.6253 -0.6008
18/07/15 19:36:00 23840.7577 0.6259 -0.6005
18/07/15 19:38:00 23840.7567 0.6259 -0.6008
18/07/15 19:40:00 23840.7544 0.6256 -0.5998
18/07/15 19:42:00 23840.7521 0.6262 -0.5995
18/07/15 19:44:00 23840.7511 0.6262 -0.5998
18/07/15 19:46:00 23840.7498 0.6255 -0.6001
18/07/15 19:48:00 23840.7476 0.6269 -0.6004
18/07/15 19:50:00 23840.7466 0.6269 -0.6007
18/07/15 19:52:00 23840.7444 0.6266 -0.5997
18/07/15 19:54:00 23840.7434 0.6266 -0.6000
18/07/15 19:56:00 23840.7412 0.6272 -0.5997
18/07/15 19:58:00 23840.7397 0.6266 -0.6007
18/07/15 20:00:00 23840.7376 0.6271 -0.6004
18/07/15 20:02:00 23840.7354 0.6277 -0.6001
18/07/15 20:04:00 23840.7348 0.6276 -0.5997
18/07/15 20:06:00 23840.7324 0.6282 -0.6001
18/07/15 20:08:00 23840.7299 0.6281 -0.5998
18/07/15 20:10:00 23840.7291 0.6281 -0.6000
18/07/15 20:12:00 23840.7270 0.6287 -0.5997
18/07/15 20:14:00 23840.7249 0.6292 -0.5994
18/07/15 20:16:00 23840.7225 0.6291 -0.5991
18/07/15 20:18:00 23840.7218 0.6291 -0.5994
18/07/15 20:20:00 23840.7194 0.6289 -0.5991
18/07/15 20:22:00 23840.7171 0.6296 -0.5995
18/07/15 20:24:00 23840.7151 0.6302 -0.5992
18/07/15 20:26:00 23840.7146 0.6300 -0.5988
18/07/15 20:28:00 23840.7133 0.6295 -0.5998
18/07/15 20:30:00 23840.7113 0.6300 -0.5995
18/07/15 20:32:00 23840.7090 0.6299 -0.5991
18/07/15 20:34:00 23840.7071 0.6313 -0.5995
18/07/15 20:36:00 23840.7064 0.6304 -0.5991
18/07/15 20:38:00 23840.7042 0.6311 -0.5995
18/07/15 20:40:00 23840.7020 0.6310 -0.5992
18/07/15 20:42:00 23840.6998 0.6308 -0.5989
18/07/15 20:44:00 23840.6979 0.6322 -0.5993
18/07/15 20:46:00 23840.6960 0.6319 -0.5983
18/07/15 20:48:00 23840.6954 0.6319 -0.5986
18/07/15 20:50:00 23840.6929 0.6319 -0.5989
18/07/15 20:52:00 23840.6908 0.6318 -0.5986
18/07/15 20:54:00 23840.6903 0.6326 -0.5996
18/07/15 20:56:00 23840.6884 0.6323 -0.5986
18/07/15 20:58:00 23840.6860 0.6323 -0.5990
18/07/15 21:00:00 23840.6842 0.6329 -0.5987
18/07/15 21:02:00 23840.6818 0.6328 -0.5991
18/07/15 21:04:00 23840.6801 0.6334 -0.5988
18/07/15 21:06:00 23840.6786 0.6338 -0.5978
18/07/15 21:08:00 23840.6763 0.6338 -0.5981
18/07/15 21:10:00 23840.6755 0.6331 -0.5984
18/07/15 21:12:00 23840.6735 0.6338 -0.5988
18/07/15 21:14:00 23840.6718 0.6343 -0.5985
18/07/15 21:16:00 23840.6711 0.6336 -0.5988
18/07/15 21:18:00 23840.6694 0.6342 -0.5985
18/07/15 21:20:00 23840.6672 0.6342 -0.5989
18/07/15 21:22:00 23840.6655 0.6347 -0.5986
18/07/15 21:24:00 23840.6635 0.6346 -0.5983
18/07/15 21:26:00 23840.6616 0.6353 -0.5987
18/07/15 21:28:00 23840.6597 0.6351 -0.5983
18/07/15 21:30:00 23840.6578 0.6358 -0.5987
18/07/15 21:32:00 23840.6562 0.6355 -0.5977
18/07/15 21:34:00 23840.6540 0.6355 -0.5981
18/07/15 21:36:00 23840.6525 0.6361 -0.5978
18/07/15 21:38:00 23840.6506 0.6368 -0.5982
18/07/15 21:40:00 23840.6488 0.6366 -0.5979
18/07/15 21:42:00 23840.6470 0.6365 -0.5976
18/07/15 21:44:00 23840.6449 0.6364 -0.5980
18/07/15 21:46:00 23840.6433 0.6370 -0.5976
18/07/15 21:48:00 23840.6431 0.6370 -0.5979
18/07/15 21:50:00 23840.6411 0.6370 -0.5983
18/07/15 21:52:00 23840.6380 0.6374 -0.5974
18/07/15 21:54:00 23840.6363 0.6381 -0.5978
18/07/15 21:56:00 23840.6345 0.6379 -0.5975
18/07/15 21:58:00 23840.6328 0.6378 -0.5972
18/07/15 22:00:00 23840.6308 0.6377 -0.5976
18/07/15 22:02:00 23840.6291 0.6384 -0.5980
18/07/15 22:04:00 23840.6274 0.6383 -0.5976
18/07/15 22:06:00 23840.6261 0.6388 -0.5973
18/07/15 22:08:00 23840.6241 0.6388 -0.5977
18/07/15 22:10:00 23840.6225 0.6395 -0.5981
18/07/15 22:12:00 23840.6198 0.6398 -0.5965
18/07/15 22:14:00 23840.6179 0.6398 -0.5969
18/07/15 22:16:00 23840.6173 0.6392 -0.5979
18/07/15 22:18:00 23840.6157 0.6399 -0.5983
18/07/15 22:20:00 23840.6131 0.6402 -0.5966
18/07/15 22:22:00 23840.6113 0.6401 -0.5970
18/07/15 22:24:00 23840.6094 0.6401 -0.5974
18/07/15 22:26:00 23840.6082 0.6407 -0.5971
18/07/15 22:28:00 23840.6066 0.6405 -0.5968
18/07/15 22:30:00 23840.6048 0.6405 -0.5972
18/07/15 22:32:00 23840.6033 0.6412 -0.5976
18/07/15 22:34:00 23840.6005 0.6416 -0.5966
18/07/15 22:36:00 23840.5988 0.6416 -0.5970
18/07/15 22:38:00 23840.5973 0.6414 -0.5967
18/07/15 22:40:00 23840.5955 0.6414 -0.5971
18/07/15 22:42:00 23840.5941 0.6412 -0.5968
18/07/15 22:44:00 23840.5924 0.6412 -0.5972
18/07/15 22:46:00 23840.5897 0.6425 -0.5970
18/07/15 22:48:00 23840.5883 0.6423 -0.5967
18/07/15 22:50:00 23840.5869 0.6422 -0.5963
18/07/15 22:52:00 23840.5855 0.6428 -0.5967
18/07/15 22:54:00 23840.5839 0.6428 -0.5971
18/07/15 22:56:00 23840.5812 0.6432 -0.5962
18/07/15 22:58:00 23840.5796 0.6432 -0.5966
18/07/15 23:00:00 23840.5767 0.6437 -0.5964
18/07/15 23:02:00 23840.5766 0.6430 -0.5967
18/07/15 23:04:00 23840.5738 0.6436 -0.5965
18/07/15 23:06:00 23840.5725 0.6443 -0.5968
18/07/15 23:08:00 23840.5712 0.6441 -0.5965
18/07/15 23:10:00 23840.5680 0.6439 -0.5963
18/07/15 23:12:00 23840.5671 0.6445 -0.5960
18/07/15 23:14:00 23840.5656 0.6445 -0.5964
18/07/15 23:16:00 23840.5643 0.6443 -0.5961
18/07/15 23:18:00 23840.5615 0.6449 -0.5959
18/07/15 23:20:00 23840.5600 0.6448 -0.5962
18/07/15 23:22:00 23840.5588 0.6447 -0.5959
18/07/15 23:24:00 23840.5561 0.6452 -0.5957
18/07/15 23:26:00 23840.5550 0.6459 -0.5961
18/07/15 23:28:00 23840.5522 0.6456 -0.5952
18/07/15 23:30:00 23840.5508 0.6456 -0.5956
18/07/15 23:32:00 23840.5497 0.6463 -0.5960
18/07/15 23:34:00 23840.5480 0.6455 -0.5964
18/07/15 23:36:00 23840.5456 0.6460 -0.5954
18/07/15 23:38:00 23840.5429 0.6473 -0.5959
18/07/15 23:40:00 23840.5415 0.6465 -0.5956
18/07/15 23:42:00 23840.5402 0.6464 -0.5960
18/07/15 23:44:00 23840.5392 0.6471 -0.5964
18/07/15 23:46:00 23840.5362 0.6470 -0.5962
18/07/15 23:48:00 23840.5339 0.6474 -0.5952
18/07/15 23:50:00 23840.5329 0.6481 -0.5956
18/07/15 23:52:00 23840.5313 0.6473 -0.5960
18/07/15 23:54:00 23840.5294 0.6484 -0.5951
18/07/15 23:56:00 23840.5281 0.6484 -0.5955
18/07/15 23:58:00 23840.5253 0.6483 -0.5953
18/07/16 00:00:00 23840.5243 0.6489 -0.5957
18/07/16 00:02:00 23840.5215 0.6488 -0.5954
18/07/16 00:04:00 23840.5203 0.6487 -0.5958
18/07/16 00:06:00 23840.5184 0.6499 -0.5949
18/07/16 00:08:00 23840.5169 0.6491 -0.5953
18/07/16 00:10:00 23840.5158 0.6491 -0.5957
18/07/16 00:12:00 23840.5133 0.6496 -0.5955
18/07/16 00:14:00 23840.5109 0.6502 -0.5952
18/07/16 00:16:00 23840.5097 0.6493 -0.5949
18/07/16 00:18:00 23840.5076 0.6506 -0.5947
18/07/16 00:20:00 23840.5062 0.6498 -0.5951
18/07/16 00:22:00 23840.5038 0.6504 -0.5949
18/07/16 00:24:00 23840.5027 0.6503 -0.5953
18/07/16 00:26:00 23840.5004 0.6509 -0.5951
18/07/16 00:28:00 23840.4983 0.6513 -0.5941
18/07/16 00:30:00 23840.4973 0.6513 -0.5945
18/07/16 00:32:00 23840.4957 0.6507 -0.5956
18/07/16 00:34:00 23840.4939 0.6518 -0.5947
18/07/16 00:36:00 23840.4913 0.6516 -0.5945
18/07/16 00:38:00 23840.4903 0.6516 -0.5949
18/07/16 00:40:00 23840.4881 0.6521 -0.5946
18/07/16 00:42:00 23840.4855 0.6520 -0.5944
18/07/16 00:44:00 23840.4849 0.6526 -0.5948
18/07/16 00:46:00 23840.4836 0.6519 -0.5952
18/07/16 00:48:00 23840.4814 0.6524 -0.5950
18/07/16 00:50:00 23840.4795 0.6529 -0.5941
18/07/16 00:52:00 23840.4767 0.6528 -0.5946
18/07/16 00:54:00 23840.4758 0.6528 -0.5949
18/07/16 00:56:00 23840.4739 0.6532 -0.5940
18/07/16 00:58:00 23840.4712 0.6532 -0.5945
18/07/16 01:00:00 23840.4707 0.6538 -0.5949
18/07/16 01:02:00 23840.4685 0.6536 -0.5940
18/07/16 01:04:00 23840.4661 0.6542 -0.5945
18/07/16 01:06:00 23840.4643 0.6546 -0.5935
18/07/16 01:08:00 23840.4629 0.6540 -0.5946
18/07/16 01:10:00 23840.4608 0.6546 -0.5944
18/07/16 01:12:00 23840.4590 0.6550 -0.5935
18/07/16 01:14:00 23840.4577 0.6544 -0.5946
18/07/16 01:16:00 23840.4559 0.6548 -0.5937
18/07/16 01:18:00 23840.4536 0.6554 -0.5941
18/07/16 01:20:00 23840.4516 0.6560 -0.5939
18/07/16 01:22:00 23840.4509 0.6551 -0.5936
18/07/16 01:24:00 23840.4486 0.6558 -0.5941
18/07/16 01:26:00 23840.4466 0.6563 -0.5939
18/07/16 01:28:00 23840.4457 0.6556 -0.5943
18/07/16 01:30:00 23840.4437 0.6561 -0.5940
18/07/16 01:32:00 23840.4415 0.6560 -0.5938
18/07/16 01:34:00 23840.4396 0.6565 -0.5936
18/07/16 01:36:00 23840.4376 0.6570 -0.5934
18/07/16 01:38:00 23840.4354 0.6569 -0.5932
18/07/16 01:40:00 23840.4346 0.6570 -0.5943
18/07/16 01:42:00 23840.4327 0.6567 -0.5933
18/07/16 01:44:00 23840.4305 0.6573 -0.5938
18/07/16 01:46:00 23840.4284 0.6572 -0.5936
18/07/16 01:48:00 23840.4268 0.6584 -0.5934
18/07/16 01:50:00 23840.4247 0.6582 -0.5932
18/07/16 01:52:00 23840.4226 0.6581 -0.5929
18/07/16 01:54:00 23840.4218 0.6582 -0.5940
18/07/16 01:56:00 23840.4200 0.6579 -0.5931
18/07/16 01:58:00 23840.4167 0.6591 -0.5930
18/07/16 02:00:00 23840.4159 0.6584 -0.5934
18/07/16 02:02:00 23840.4142 0.6589 -0.5932
18/07/16 02:04:00 23840.4118 0.6589 -0.5936
18/07/16 02:06:00 23840.4104 0.6593 -0.5927
18/07/16 02:08:00 23840.4084 0.6599 -0.5932
18/07/16 02:10:00 23840.4064 0.6598 -0.5930
18/07/16 02:12:00 23840.4060 0.6597 -0.5934
18/07/16 02:14:00 23840.4025 0.6603 -0.5932
18/07/16 02:16:00 23840.4011 0.6607 -0.5923
18/07/16 02:18:00 23840.4002 0.6601 -0.5934
18/07/16 02:20:00 23840.3973 0.6612 -0.5926
18/07/16 02:22:00 23840.3953 0.6610 -0.5924
18/07/16 02:24:00 23840.3950 0.6610 -0.5928
18/07/16 02:26:00 23840.3915 0.6615 -0.5926
18/07/16 02:28:00 23840.3910 0.6608 -0.5930
18/07/16 02:30:00 23840.3894 0.6613 -0.5928
18/07/16 02:32:00 23840.3860 0.6618 -0.5927
18/07/16 02:34:00 23840.3860 0.6617 -0.5924
18/07/16 02:36:00 23840.3839 0.6616 -0.5929
18/07/16 02:38:00 23840.3808 0.6620 -0.5920
18/07/16 02:40:00 23840.3800 0.6614 -0.5931
18/07/16 02:42:00 23840.3772 0.6625 -0.5923
18/07/16 02:44:00 23840.3754 0.6623 -0.5921
18/07/16 02:46:00 23840.3750 0.6624 -0.5932
18/07/16 02:48:00 23840.3719 0.6628 -0.5923
18/07/16 02:50:00 23840.3705 0.6634 -0.5921
18/07/16 02:52:00 23840.3687 0.6632 -0.5919
18/07/16 02:54:00 23840.3671 0.6639 -0.5924
18/07/16 02:56:00 23840.3650 0.6630 -0.5922
18/07/16 02:58:00 23840.3634 0.6636 -0.5926
18/07/16 03:00:00 23840.3607 0.6639 -0.5911
18/07/16 03:02:00 23840.3603 0.6640 -0.5922
18/07/16 03:04:00 23840.3574 0.6644 -0.5914
18/07/16 03:06:00 23840.3555 0.6644 -0.5919
18/07/16 03:08:00 23840.3538 0.6642 -0.5916
18/07/16 03:10:00 23840.3523 0.6649 -0.5921
18/07/16 03:12:00 23840.3506 0.6647 -0.5919
18/07/16 03:14:00 23840.3491 0.6645 -0.5917
18/07/16 03:16:00 23840.3462 0.6657 -0.5916
18/07/16 03:18:00 23840.3459 0.6650 -0.5919
18/07/16 03:20:00 23840.3428 0.6655 -0.5918
18/07/16 03:22:00 23840.3426 0.6648 -0.5922
18/07/16 03:24:00 23840.3398 0.6660 -0.5921
18/07/16 03:26:00 23840.3370 0.6664 -0.5913
18/07/16 03:28:00 23840.3365 0.6658 -0.5923
18/07/16 03:30:00 23840.3340 0.6661 -0.5908
18/07/16 03:32:00 23840.3335 0.6655 -0.5919
18/07/16 03:34:00 23840.3311 0.6666 -0.5911
18/07/16 03:36:00 23840.3281 0.6671 -0.5910
18/07/16 03:38:00 23840.3282 0.6671 -0.5913
18/07/16 03:40:00 23840.3249 0.6669 -0.5912
18/07/16 03:42:00 23840.3238 0.6674 -0.5910
18/07/16 03:44:00 23840.3221 0.6674 -0.5915
18/07/16 03:46:00 23840.3195 0.6678 -0.5907
18/07/16 03:48:00 23840.3178 0.6677 -0.5911
18/07/16 03:50:00 23840.3162 0.6677 -0.5916
18/07/16 03:52:00 23840.3148 0.6675 -0.5914
18/07/16 03:54:00 23840.3122 0.6687 -0.5913
18/07/16 03:56:00 23840.3106 0.6679 -0.5911
18/07/16 03:58:00 23840.3093 0.6685 -0.5915
18/07/16 04:00:00 23840.3067 0.6689 -0.5907
18/07/16 04:02:00 23840.3052 0.6689 -0.5912
18/07/16 04:04:00 23840.3026 0.6693 -0.5904
18/07/16 04:06:00 23840.3024 0.6687 -0.5915
18/07/16 04:08:00 23840.2995 0.6692 -0.5913
18/07/16 04:10:00 23840.2983 0.6690 -0.5911
18/07/16 04:12:00 23840.2958 0.6703 -0.5910
18/07/16 04:14:00 23840.2930 0.6699 -0.5902
18/07/16 04:16:00 23840.2931 0.6700 -0.5913
18/07/16 04:18:00 23840.2904 0.6697 -0.5904
18/07/16 04:20:00 23840.2892 0.6704 -0.5909
18/07/16 04:22:00 23840.2865 0.6701 -0.5901
18/07/16 04:24:00 23840.2854 0.6707 -0.5906
18/07/16 04:26:00 23840.2826 0.6704 -0.5897
18/07/16 04:28:00 23840.2813 0.6712 -0.5909
18/07/16 04:30:00 23840.2802 0.6711 -0.5907
18/07/16 04:32:00 23840.2775 0.6716 -0.5906
18/07/16 04:34:00 23840.2764 0.6714 -0.5904
18/07/16 04:36:00 23840.2738 0.6719 -0.5902
18/07/16 04:38:00 23840.2727 0.6718 -0.5900
18/07/16 04:40:00 23840.2698 0.6724 -0.5906
18/07/16 04:42:00 23840.2688 0.6722 -0.5904
18/07/16 04:44:00 23840.2659 0.6721 -0.5902
18/07/16 04:46:00 23840.2652 0.6726 -0.5900
18/07/16 04:48:00 23840.2627 0.6731 -0.5899
18/07/16 04:50:00 23840.2614 0.6731 -0.5904
18/07/16 04:52:00 23840.2589 0.6736 -0.5903
18/07/16 04:54:00 23840.2576 0.6727 -0.5900
18/07/16 04:56:00 23840.2554 0.6739 -0.5899
18/07/16 04:58:00 23840.2526 0.6738 -0.5898
18/07/16 05:00:00 23840.2517 0.6736 -0.5896
18/07/16 05:02:00 23840.2492 0.6741 -0.5894
18/07/16 05:04:00 23840.2481 0.6741 -0.5899
18/07/16 05:06:00 23840.2456 0.6746 -0.5898
18/07/16 05:08:00 23840.2448 0.6744 -0.5896
18/07/16 05:10:00 23840.2423 0.6749 -0.5895
18/07/16 05:12:00 23840.2409 0.6742 -0.5899
18/07/16 05:14:00 23840.2385 0.6747 -0.5898
18/07/16 05:16:00 23840.2380 0.6752 -0.5896
18/07/16 05:18:00 23840.2353 0.6751 -0.5895
18/07/16 05:20:00 23840.2343 0.6750 -0.5900
18/07/16 05:22:00 23840.2319 0.6747 -0.5891
18/07/16 05:24:00 23840.2309 0.6755 -0.5903
18/07/16 05:26:00 23840.2289 0.6759 -0.5895
18/07/16 05:28:00 23840.2262 0.6757 -0.5894
18/07/16 05:30:00 23840.2240 0.6762 -0.5892
18/07/16 05:32:00 23840.2230 0.6762 -0.5897
18/07/16 05:34:00 23840.2207 0.6767 -0.5896
18/07/16 05:36:00 23840.2200 0.6765 -0.5894
18/07/16 05:38:00 23840.2175 0.6764 -0.5892
18/07/16 05:40:00 23840.2152 0.6769 -0.5891
18/07/16 05:42:00 23840.2127 0.6767 -0.5890
18/07/16 05:44:00 23840.2121 0.6774 -0.5895
18/07/16 05:46:00 23840.2099 0.6779 -0.5893
18/07/16 05:48:00 23840.2087 0.6771 -0.5898
18/07/16 05:50:00 23840.2056 0.6781 -0.5884
18/07/16 05:52:00 23840.2041 0.6775 -0.5896
18/07/16 05:54:00 23840.2023 0.6779 -0.5888
18/07/16 05:56:00 23840.2014 0.6778 -0.5892
18/07/16 05:58:00 23840.1977 0.6782 -0.5885
18/07/16 06:00:00 23840.1969 0.6782 -0.5890
18/07/16 06:02:00 23840.1948 0.6787 -0.5889
18/07/16 06:04:00 23840.1943 0.6785 -0.5886
18/07/16 06:06:00 23840.1907 0.6797 -0.5886
18/07/16 06:08:00 23840.1896 0.6790 -0.5891
18/07/16 06:10:00 23840.1876 0.6795 -0.5890
18/07/16 06:12:00 23840.1856 0.6800 -0.5888
18/07/16 06:14:00 23840.1835 0.6797 -0.5880
18/07/16 06:16:00 23840.1825 0.6798 -0.5892
18/07/16 06:18:00 23840.1808 0.6802 -0.5884
18/07/16 06:20:00 23840.1783 0.6801 -0.5889
18/07/16 06:22:00 23840.1779 0.6800 -0.5887
18/07/16 06:24:00 23840.1743 0.6803 -0.5880
18/07/16 06:26:00 23840.1734 0.6804 -0.5892
18/07/16 06:28:00 23840.1718 0.6808 -0.5883
18/07/16 06:30:00 23840.1693 0.6808 -0.5889
18/07/16 06:32:00 23840.1677 0.6812 -0.5881
18/07/16 06:34:00 23840.1658 0.6817 -0.5880
18/07/16 06:36:00 23840.1633 0.6816 -0.5885
18/07/16 06:38:00 23840.1615 0.6813 -0.5877
18/07/16 06:40:00 23840.1593 0.6820 -0.5883
18/07/16 06:42:00 23840.1585 0.6812 -0.5888
18/07/16 06:44:00 23840.1569 0.6816 -0.5879
18/07/16 06:46:00 23840.1549 0.6822 -0.5885
18/07/16 06:48:00 23840.1528 0.6821 -0.5884
18/07/16 06:50:00 23840.1510 0.6826 -0.5883
18/07/16 06:52:00 23840.1492 0.6831 -0.5881
18/07/16 06:54:00 23840.1472 0.6829 -0.5880
18/07/16 06:56:00 23840.1451 0.6827 -0.5879
18/07/16 06:58:00 23840.1434 0.6833 -0.5878
18/07/16 07:00:00 23840.1414 0.6831 -0.5876
18/07/16 07:02:00 23840.1409 0.6830 -0.5881
18/07/16 07:04:00 23840.1380 0.6841 -0.5874
18/07/16 07:06:00 23840.1357 0.6841 -0.5880
18/07/16 07:08:00 23840.1337 0.6839 -0.5878
18/07/16 07:10:00 23840.1324 0.6843 -0.5870
18/07/16 07:12:00 23840.1301 0.6842 -0.5876
18/07/16 07:14:00 23840.1285 0.6847 -0.5875
18/07/16 07:16:00 23840.1279 0.6840 -0.5880
18/07/16 07:18:00 23840.1244 0.6845 -0.5879
18/07/16 07:20:00 23840.1231 0.6849 -0.5871
18/07/16 07:22:00 23840.1215 0.6854 -0.5870
18/07/16 07:24:00 23840.1191 0.6847 -0.5875
18/07/16 07:26:00 23840.1175 0.6852 -0.5874
18/07/16 07:28:00 23840.1160 0.6857 -0.5873
18/07/16 07:30:00 23840.1141 0.6855 -0.5872
18/07/16 07:32:00 23840.1110 0.6859 -0.5864
18/07/16 07:34:00 23840.1105 0.6860 -0.5876
18/07/16 07:36:00 23840.1087 0.6858 -0.5875
18/07/16 07:38:00 23840.1057 0.6862 -0.5868
18/07/16 07:40:00 23840.1052 0.6863 -0.5879
18/07/16 07:42:00 23840.1025 0.6874 -0.5872
18/07/16 07:44:00 23840.1004 0.6865 -0.5871
18/07/16 07:46:00 23840.0990 0.6870 -0.5870
18/07/16 07:48:00 23840.0973 0.6868 -0.5868
18/07/16 07:50:00 23840.0956 0.6866 -0.5867
18/07/16 07:52:00 23840.0927 0.6878 -0.5867
18/07/16 07:54:00 23840.0923 0.6871 -0.5872
18/07/16 07:56:00 23840.0896 0.6882 -0.5864
18/07/16 07:58:00 23840.0874 0.6874 -0.5870
18/07/16 08:00:00 23840.0860 0.6879 -0.5869
18/07/16 08:02:00 23840.0834 0.6890 -0.5861
18/07/16 08:04:00 23840.0825 0.6877 -0.5873
18/07/16 08:06:00 23840.0812 0.6882 -0.5872
18/07/16 08:08:00 23840.0784 0.6886 -0.5865
18/07/16 08:10:00 23840.0768 0.6892 -0.5870
18/07/16 08:12:00 23840.0749 0.6884 -0.5869
18/07/16 08:14:00 23840.0724 0.6895 -0.5862
18/07/16 08:16:00 23840.0719 0.6888 -0.5874
18/07/16 08:18:00 23840.0691 0.6892 -0.5866
18/07/16 08:20:00 23840.0675 0.6890 -0.5865
18/07/16 08:22:00 23840.0661 0.6897 -0.5871
18/07/16 08:24:00 23840.0633 0.6901 -0.5863
18/07/16 08:26:00 23840.0618 0.6899 -0.5862
18/07/16 08:28:00 23840.0601 0.6898 -0.5868
18/07/16 08:30:00 23840.0577 0.6909 -0.5861
18/07/16 08:32:00 23840.0562 0.6907 -0.5859
18/07/16 08:34:00 23840.0545 0.6907 -0.5865
18/07/16 08:36:00 23840.0531 0.6905 -0.5864
18/07/16 08:38:00 23840.0517 0.6903 -0.5863
18/07/16 08:40:00 23840.0491 0.6915 -0.5862
18/07/16 08:42:00 23840.0474 0.6906 -0.5861
18/07/16 08:44:00 23840.0461 0.6913 -0.5867
18/07/16 08:46:00 23840.0434 0.6917 -0.5859
18/07/16 08:48:00 23840.0418 0.6916 -0.5865
18/07/16 08:50:00 23840.0405 0.6914 -0.5864
18/07/16 08:52:00 23840.0379 0.6918 -0.5857
18/07/16 08:54:00 23840.0363 0.6918 -0.5862
18/07/16 08:56:00 23840.0341 0.6928 -0.5855
18/07/16 08:58:00 23840.0322 0.6921 -0.5861
18/07/16 09:00:00 23840.0297 0.6925 -0.5853
18/07/16 09:02:00 23840.0284 0.6931 -0.5859
18/07/16 09:04:00 23840.0259 0.6935 -0.5852
18/07/16 09:06:00 23840.0244 0.6926 -0.5851
18/07/16 09:08:00 23840.0229 0.6934 -0.5863
18/07/16 09:10:00 23840.0205 0.6938 -0.5856
18/07/16 09:12:00 23840.0193 0.6936 -0.5855
18/07/16 09:14:00 23840.0178 0.6935 -0.5861
18/07/16 09:16:00 23840.0154 0.6939 -0.5853
18/07/16 09:18:00 23840.0140 0.6939 -0.5859
18/07/16 09:20:00 23840.0116 0.6942 -0.5852
18/07/16 09:22:00 23840.0089 0.6948 -0.5851
18/07/16 09:24:00 23840.0078 0.6946 -0.5850
18/07/16 09:26:00 23840.0064 0.6945 -0.5856
18/07/16 09:28:00 23840.0038 0.6950 -0.5855
18/07/16 09:30:00 23840.0027 0.6948 -0.5854
18/07/16 09:32:00 23840.0001 0.6954 -0.5854
18/07/16 09:34:00 23839.9977 0.6957 -0.5847
18/07/16 09:36:00 23839.9964 0.6957 -0.5852
18/07/16 09:38:00 23839.9954 0.6955 -0.5851
18/07/16 09:40:00 23839.9929 0.6960 -0.5851
18/07/16 09:42:00 23839.9903 0.6957 -0.5843
18/07/16 09:44:00 23839.9890 0.6956 -0.5849
18/07/16 09:46:00 23839.9868 0.6969 -0.5849
18/07/16 09:48:00 23839.9858 0.6967 -0.5848
18/07/16 09:50:00 23839.9833 0.6972 -0.5847
18/07/16 09:52:00 23839.9818 0.6964 -0.5853
18/07/16 09:54:00 23839.9796 0.6968 -0.5846
18/07/16 09:56:00 23839.9784 0.6968 -0.5851
18/07/16 09:58:00 23839.9760 0.6973 -0.5851
18/07/16 10:00:00 23839.9738 0.6976 -0.5844
18/07/16 10:02:00 23839.9724 0.6969 -0.5850
18/07/16 10:04:00 23839.9702 0.6973 -0.5842
18/07/16 10:06:00 23839.9691 0.6972 -0.5848
18/07/16 10:08:00 23839.9667 0.6977 -0.5848
18/07/16 10:10:00 23839.9644 0.6982 -0.5847
18/07/16 10:12:00 23839.9636 0.6981 -0.5846
18/07/16 10:14:00 23839.9609 0.6979 -0.5846
18/07/16 10:16:00 23839.9586 0.6984 -0.5845
18/07/16 10:18:00 23839.9578 0.6982 -0.5844
18/07/16 10:20:00 23839.9555 0.6987 -0.5844
18/07/16 10:22:00 23839.9532 0.6992 -0.5843
18/07/16 10:24:00 23839.9519 0.6985 -0.5849
18/07/16 10:26:00 23839.9499 0.6988 -0.5842
18/07/16 10:28:00 23839.9476 0.6994 -0.5842
18/07/16 10:30:00 23839.9457 0.6997 -0.5834
18/07/16 10:32:00 23839.9444 0.6998 -0.5847
18/07/16 10:34:00 23839.9425 0.7002 -0.5840
18/07/16 10:36:00 23839.9400 0.7000 -0.5839
18/07/16 10:38:00 23839.9381 0.7004 -0.5832
18/07/16 10:40:00 23839.9369 0.7005 -0.5845
18/07/16 10:42:00 23839.9347 0.7010 -0.5844
18/07/16 10:44:00 23839.9328 0.7014 -0.5837
18/07/16 10:46:00 23839.9304 0.7012 -0.5837
18/07/16 10:48:00 23839.9295 0.7003 -0.5836
18/07/16 10:50:00 23839.9271 0.7009 -0.5842
18/07/16 10:52:00 23839.9253 0.7013 -0.5835
18/07/16 10:54:00 23839.9232 0.7018 -0.5835
18/07/16 10:56:00 23839.9224 0.7018 -0.5840
18/07/16 10:58:00 23839.9200 0.7016 -0.5840
18/07/16 11:00:00 23839.9179 0.7021 -0.5840
18/07/16 11:02:00 23839.9156 0.7019 -0.5839
18/07/16 11:04:00 23839.9138 0.7023 -0.5832
18/07/16 11:06:00 23839.9131 0.7022 -0.5838
18/07/16 11:08:00 23839.9095 0.7026 -0.5831
18/07/16 11:10:00 23839.9088 0.7025 -0.5837
18/07/16 11:12:00 23839.9068 0.7030 -0.5837
18/07/16 11:14:00 23839.9048 0.7027 -0.5829
18/07/16 11:16:00 23839.9025 0.7025 -0.5829
18/07/16 11:18:00 23839.9003 0.7032 -0.5836
18/07/16 11:20:00 23839.8984 0.7037 -0.5836
18/07/16 11:22:00 23839.8980 0.7035 -0.5834
18/07/16 11:24:00 23839.8958 0.7033 -0.5834
18/07/16 11:26:00 23839.8927 0.7044 -0.5828
18/07/16 11:28:00 23839.8921 0.7043 -0.5833
18/07/16 11:30:00 23839.8899 0.7041 -0.5833
18/07/16 11:32:00 23839.8877 0.7040 -0.5833
18/07/16 11:34:00 23839.8859 0.7045 -0.5832
18/07/16 11:36:00 23839.8840 0.7042 -0.5825
18/07/16 11:38:00 23839.8819 0.7048 -0.5832
18/07/16 11:40:00 23839.8801 0.7053 -0.5831
18/07/16 11:42:00 23839.8793 0.7045 -0.5837
18/07/16 11:44:00 23839.8763 0.7056 -0.5831
18/07/16 11:46:00 23839.8745 0.7053 -0.5823
18/07/16 11:48:00 23839.8724 0.7051 -0.5823
18/07/16 11:50:00 23839.8704 0.7058 -0.5830
18/07/16 11:52:00 23839.8684 0.7056 -0.5829
18/07/16 11:54:00 23839.8666 0.7061 -0.5829
18/07/16 11:56:00 23839.8652 0.7065 -0.5822
18/07/16 11:58:00 23839.8632 0.7063 -0.5821
18/07/16 12:00:00 23839.8613 0.7069 -0.5828
18/07/16 12:02:00 23839.8593 0.7067 -0.5828
18/07/16 12:04:00 23839.8577 0.7072 -0.5827
18/07/16 12:06:00 23839.8557 0.7070 -0.5827
18/07/16 12:08:00 23839.8538 0.7069 -0.5827
18/07/16 12:10:00 23839.8519 0.7067 -0.5827
18/07/16 12:12:00 23839.8503 0.7072 -0.5826
18/07/16 12:14:00 23839.8471 0.7076 -0.5820
18/07/16 12:16:00 23839.8455 0.7081 -0.5819
18/07/16 12:18:00 23839.8449 0.7073 -0.5825
18/07/16 12:20:00 23839.8434 0.7078 -0.5825
18/07/16 12:22:00 23839.8415 0.7076 -0.5825
18/07/16 12:24:00 23839.8387 0.7087 -0.5818
18/07/16 12:26:00 23839.8366 0.7086 -0.5825
18/07/16 12:28:00 23839.8348 0.7085 -0.5825
18/07/16 12:30:00 23839.8330 0.7083 -0.5824
18/07/16 12:32:00 23839.8313 0.7081 -0.5824
18/07/16 12:34:00 23839.8298 0.7086 -0.5824
18/07/16 12:36:00 23839.8268 0.7090 -0.5817
18/07/16 12:38:00 23839.8253 0.7095 -0.5817
18/07/16 12:40:00 23839.8233 0.7094 -0.5824
18/07/16 12:42:00 23839.8216 0.7092 -0.5823
18/07/16 12:44:00 23839.8202 0.7097 -0.5823
18/07/16 12:46:00 23839.8185 0.7095 -0.5823
18/07/16 12:48:00 23839.8159 0.7106 -0.5816
18/07/16 12:50:00 23839.8142 0.7104 -0.5816
18/07/16 12:52:00 23839.8123 0.7104 -0.5823
18/07/16 12:54:00 23839.8106 0.7102 -0.5822
18/07/16 12:56:00 23839.8090 0.7100 -0.5822
18/07/16 12:58:00 23839.8061 0.7104 -0.5815
18/07/16 13:00:00 23839.8048 0.7109 -0.5815
18/07/16 13:02:00 23839.8020 0.7113 -0.5809
18/07/16 13:04:00 23839.8004 0.7111 -0.5808
18/07/16 13:06:00 23839.7985 0.7110 -0.5815
18/07/16 13:08:00 23839.7973 0.7115 -0.5815
18/07/16 13:10:00 23839.7955 0.7115 -0.5821
18/07/16 13:12:00 23839.7940 0.7113 -0.5821
18/07/16 13:14:00 23839.7912 0.7116 -0.5815
18/07/16 13:16:00 23839.7887 0.7127 -0.5808
18/07/16 13:18:00 23839.7872 0.7125 -0.5808
18/07/16 13:20:00 23839.7857 0.7123 -0.5808
18/07/16 13:22:00 23839.7840 0.7123 -0.5814
18/07/16 13:24:00 23839.7825 0.7121 -0.5814
18/07/16 13:26:00 23839.7799 0.7133 -0.5815
18/07/16 13:28:00 23839.7784 0.7131 -0.5814
18/07/16 13:30:00 23839.7757 0.7135 -0.5808
18/07/16 13:32:00 23839.7743 0.7133 -0.5808
18/07/16 13:34:00 23839.7714 0.7138 -0.5808
18/07/16 13:36:00 23839.7700 0.7136 -0.5808
18/07/16 13:38:00 23839.7690 0.7141 -0.5808
18/07/16 13:40:00 23839.7676 0.7139 -0.5807
18/07/16 13:42:00 23839.7647 0.7144 -0.5808
18/07/16 13:44:00 23839.7631 0.7144 -0.5815
18/07/16 13:46:00 23839.7605 0.7148 -0.5808
18/07/16 13:48:00 23839.7592 0.7146 -0.5808
18/07/16 13:50:00 23839.7564 0.7151 -0.5808
18/07/16 13:52:00 23839.7551 0.7149 -0.5808
18/07/16 13:54:00 23839.7539 0.7147 -0.5808
18/07/16 13:56:00 23839.7513 0.7151 -0.5801
18/07/16 13:58:00 23839.7498 0.7150 -0.5808
18/07/16 14:00:00 23839.7486 0.7148 -0.5808
18/07/16 14:02:00 23839.7458 0.7153 -0.5808
18/07/16 14:04:00 23839.7434 0.7157 -0.5802
18/07/16 14:06:00 23839.7406 0.7162 -0.5803
18/07/16 14:08:00 23839.7395 0.7160 -0.5802
18/07/16 14:10:00 23839.7380 0.7160 -0.5809
18/07/16 14:12:00 23839.7356 0.7164 -0.5803
18/07/16 14:14:00 23839.7345 0.7162 -0.5802
18/07/16 14:16:00 23839.7318 0.7167 -0.5803
18/07/16 14:18:00 23839.7307 0.7165 -0.5802
18/07/16 14:20:00 23839.7296 0.7163 -0.5802
18/07/16 14:22:00 23839.7270 0.7168 -0.5803
18/07/16 14:24:00 23839.7259 0.7166 -0.5802
18/07/16 14:26:00 23839.7233 0.7171 -0.5803
18/07/16 14:28:00 23839.7207 0.7176 -0.5804
18/07/16 14:30:00 23839.7184 0.7180 -0.5797
18/07/16 14:32:00 23839.7168 0.7172 -0.5804
18/07/16 14:34:00 23839.7145 0.7176 -0.5798
18/07/16 14:36:00 23839.7132 0.7176 -0.5804
18/07/16 14:38:00 23839.7109 0.7179 -0.5798
18/07/16 14:40:00 23839.7097 0.7179 -0.5805
18/07/16 14:42:00 23839.7075 0.7183 -0.5798
18/07/16 14:44:00 23839.7063 0.7182 -0.5805
18/07/16 14:46:00 23839.7040 0.7186 -0.5798
18/07/16 14:48:00 23839.7029 0.7185 -0.5805
18/07/16 14:50:00 23839.7007 0.7189 -0.5799
18/07/16 14:52:00 23839.6982 0.7194 -0.5799
18/07/16 14:54:00 23839.6961 0.7198 -0.5793
18/07/16 14:56:00 23839.6933 0.7196 -0.5794
18/07/16 14:58:00 23839.6925 0.7194 -0.5793
18/07/16 15:00:00 23839.6901 0.7199 -0.5794
18/07/16 15:02:00 23839.6877 0.7204 -0.5794
18/07/16 15:04:00 23839.6866 0.7203 -0.5801
18/07/16 15:06:00 23839.6842 0.7200 -0.5795
18/07/16 15:08:00 23839.6819 0.7205 -0.5795
18/07/16 15:10:00 23839.6811 0.7203 -0.5795
18/07/16 15:12:00 23839.6788 0.7208 -0.5796
18/07/16 15:14:00 23839.6762 0.7207 -0.5796
18/07/16 15:16:00 23839.6754 0.7205 -0.5796
18/07/16 15:18:00 23839.6731 0.7210 -0.5796
18/07/16 15:20:00 23839.6708 0.7207 -0.5790
18/07/16 15:22:00 23839.6699 0.7206 -0.5797
18/07/16 15:24:00 23839.6676 0.7211 -0.5797
18/07/16 15:26:00 23839.6657 0.7215 -0.5791
18/07/16 15:28:00 23839.6634 0.7220 -0.5792
18/07/16 15:30:00 23839.6628 0.7218 -0.5791
18/07/16 15:32:00 23839.6603 0.7216 -0.5792
18/07/16 15:34:00 23839.6581 0.7221 -0.5792
18/07/16 15:36:00 23839.6562 0.7225 -0.5786
18/07/16 15:38:00 23839.6538 0.7223 -0.5787
18/07/16 15:40:00 23839.6516 0.7228 -0.5787
18/07/16 15:42:00 23839.6498 0.7232 -0.5781
18/07/16 15:44:00 23839.6486 0.7224 -0.5788
18/07/16 15:46:00 23839.6465 0.7229 -0.5788
18/07/16 15:48:00 23839.6441 0.7227 -0.5789
18/07/16 15:50:00 23839.6423 0.7231 -0.5782
18/07/16 15:52:00 23839.6402 0.7236 -0.5783
18/07/16 15:54:00 23839.6379 0.7234 -0.5784
18/07/16 15:56:00 23839.6361 0.7238 -0.5777
18/07/16 15:58:00 23839.6341 0.7243 -0.5778
18/07/16 16:00:00 23839.6334 0.7243 -0.5785
18/07/16 16:02:00 23839.6310 0.7241 -0.5785
18/07/16 16:04:00 23839.6291 0.7246 -0.5786
18/07/16 16:06:00 23839.6270 0.7243 -0.5779
18/07/16 16:08:00 23839.6251 0.7248 -0.5780
18/07/16 16:10:00 23839.6228 0.7246 -0.5781
18/07/16 16:12:00 23839.6209 0.7251 -0.5781
18/07/16 16:14:00 23839.6189 0.7248 -0.5775
18/07/16 16:16:00 23839.6170 0.7253 -0.5775
18/07/16 16:18:00 23839.6148 0.7251 -0.5776
18/07/16 16:20:00 23839.6129 0.7256 -0.5777
18/07/16 16:22:00 23839.6110 0.7261 -0.5777
18/07/16 16:24:00 23839.6089 0.7259 -0.5778
18/07/16 16:26:00 23839.6073 0.7263 -0.5771
18/07/16 16:28:00 23839.6051 0.7261 -0.5772
18/07/16 16:30:00 23839.6033 0.7266 -0.5773
18/07/16 16:32:00 23839.6012 0.7264 -0.5773
18/07/16 16:34:00 23839.5991 0.7262 -0.5774
18/07/16 16:36:00 23839.5973 0.7267 -0.5774
18/07/16 16:38:00 23839.5955 0.7272 -0.5775
18/07/16 16:40:00 23839.5951 0.7272 -0.5782
18/07/16 16:42:00 23839.5930 0.7270 -0.5782
18/07/16 16:44:00 23839.5909 0.7268 -0.5783
18/07/16 16:46:00 23839.5895 0.7272 -0.5777
18/07/16 16:48:00 23839.5875 0.7270 -0.5777
18/07/16 16:50:00 23839.5855 0.7268 -0.5778
18/07/16 16:52:00 23839.5838 0.7273 -0.5778
18/07/16 16:54:00 23839.5818 0.7271 -0.5779
18/07/16 16:56:00 23839.5802 0.7276 -0.5780
18/07/16 16:58:00 23839.5769 0.7280 -0.5774
18/07/16 17:00:00 23839.5753 0.7285 -0.5775
18/07/16 17:02:00 23839.5733 0.7283 -0.5775
18/07/16 17:04:00 23839.5714 0.7281 -0.5776
18/07/16 17:06:00 23839.5695 0.7279 -0.5777
18/07/16 17:08:00 23839.5679 0.7284 -0.5777
18/07/16 17:10:00 23839.5664 0.7289 -0.5778
18/07/16 17:12:00 23839.5632 0.7293 -0.5772
18/07/16 17:14:00 23839.5614 0.7291 -0.5773
18/07/16 17:16:00 23839.5598 0.7296 -0.5774
18/07/16 17:18:00 23839.5580 0.7295 -0.5774
18/07/16 17:20:00 23839.5562 0.7293 -0.5775
18/07/16 17:22:00 23839.5531 0.7296 -0.5769
18/07/16 17:24:00 23839.5516 0.7302 -0.5770
18/07/16 17:26:00 23839.5502 0.7307 -0.5770
18/07/16 17:28:00 23839.5484 0.7305 -0.5771
18/07/16 17:30:00 23839.5466 0.7303 -0.5772
18/07/16 17:32:00 23839.5449 0.7301 -0.5772
18/07/16 17:34:00 23839.5432 0.7299 -0.5773
18/07/16 17:36:00 23839.5402 0.7303 -0.5767
18/07/16 17:38:00 23839.5388 0.7308 -0.5768
18/07/16 17:40:00 23839.5371 0.7306 -0.5769
18/07/16 17:42:00 23839.5357 0.7311 -0.5769
18/07/16 17:44:00 23839.5325 0.7316 -0.5771
18/07/16 17:46:00 23839.5309 0.7314 -0.5771
18/07/16 17:48:00 23839.5292 0.7312 -0.5772
18/07/16 17:50:00 23839.5266 0.7323 -0.5767
18/07/16 17:52:00 23839.5250 0.7321 -0.5767
18/07/16 17:54:00 23839.5221 0.7325 -0.5762
18/07/16 17:56:00 23839.5205 0.7323 -0.5762
18/07/16 17:58:00 23839.5190 0.7321 -0.5763
18/07/16 18:00:00 23839.5174 0.7319 -0.5764
18/07/16 18:02:00 23839.5162 0.7324 -0.5764
18/07/16 18:04:00 23839.5144 0.7324 -0.5772
18/07/16 18:06:00 23839.5116 0.7328 -0.5766
18/07/16 18:08:00 23839.5100 0.7326 -0.5767
18/07/16 18:10:00 23839.5073 0.7329 -0.5761
18/07/16 18:12:00 23839.5061 0.7335 -0.5762
18/07/16 18:14:00 23839.5031 0.7340 -0.5764
18/07/16 18:16:00 23839.5016 0.7338 -0.5764
18/07/16 18:18:00 23839.4989 0.7342 -0.5759
18/07/16 18:20:00 23839.4972 0.7341 -0.5766
18/07/16 18:22:00 23839.4960 0.7338 -0.5760
18/07/16 18:24:00 23839.4949 0.7343 -0.5761
18/07/16 18:26:00 23839.4919 0.7340 -0.5755
18/07/16 18:28:00 23839.4903 0.7339 -0.5763
18/07/16 18:30:00 23839.4876 0.7343 -0.5757
18/07/16 18:32:00 23839.4866 0.7348 -0.5758
18/07/16 18:34:00 23839.4837 0.7353 -0.5759
18/07/16 18:36:00 23839.4823 0.7351 -0.5760
18/07/16 18:38:00 23839.4810 0.7349 -0.5761
18/07/16 18:40:00 23839.4794 0.7348 -0.5768
18/07/16 18:42:00 23839.4769 0.7352 -0.5763
18/07/16 18:44:00 23839.4756 0.7350 -0.5763
18/07/16 18:46:00 23839.4730 0.7354 -0.5758
18/07/16 18:48:00 23839.4705 0.7358 -0.5752
18/07/16 18:50:00 23839.4690 0.7357 -0.5760
18/07/16 18:52:00 23839.4664 0.7361 -0.5755
18/07/16 18:54:00 23839.4650 0.7361 -0.5762
18/07/16 18:56:00 23839.4637 0.7359 -0.5763
18/07/16 18:58:00 23839.4613 0.7363 -0.5757
18/07/16 19:00:00 23839.4598 0.7362 -0.5765
18/07/16 19:02:00 23839.4576 0.7364 -0.5752
18/07/16 19:04:00 23839.4549 0.7370 -0.5754
18/07/16 19:06:00 23839.4538 0.7368 -0.5755
18/07/16 19:08:00 23839.4508 0.7366 -0.5756
18/07/16 19:10:00 23839.4500 0.7371 -0.5757
18/07/16 19:12:00 23839.4473 0.7376 -0.5758
18/07/16 19:14:00 23839.4462 0.7374 -0.5759
18/07/16 19:16:00 23839.4433 0.7372 -0.5760
18/07/16 19:18:00 23839.4415 0.7382 -0.5748
18/07/16 19:20:00 23839.4402 0.7381 -0.5756
18/07/16 19:22:00 23839.4376 0.7378 -0.5750
18/07/16 19:24:00 23839.4363 0.7377 -0.5758
18/07/16 19:26:00 23839.4340 0.7381 -0.5752
18/07/16 19:28:00 23839.4314 0.7386 -0.5754
18/07/16 19:30:00 23839.4304 0.7384 -0.5754
18/07/16 19:32:00 23839.4276 0.7382 -0.5756
18/07/16 19:34:00 23839.4259 0.7392 -0.5743
18/07/16 19:36:00 23839.4247 0.7391 -0.5751
18/07/16 19:38:00 23839.4222 0.7388 -0.5746
18/07/16 19:40:00 23839.4210 0.7387 -0.5753
18/07/16 19:42:00 23839.4185 0.7393 -0.5755
18/07/16 19:44:00 23839.4163 0.7396 -0.5749
18/07/16 19:46:00 23839.4139 0.7402 -0.5751
18/07/16 19:48:00 23839.4114 0.7398 -0.5745
18/07/16 19:50:00 23839.4105 0.7396 -0.5746
18/07/16 19:52:00 23839.4094 0.7396 -0.5754
18/07/16 19:54:00 23839.4073 0.7400 -0.5748
18/07/16 19:56:00 23839.4046 0.7398 -0.5750
18/07/16 19:58:00 23839.4025 0.7410 -0.5751
18/07/16 20:00:00 23839.4001 0.7407 -0.5746
18/07/16 20:02:00 23839.3994 0.7405 -0.5746
18/07/16 20:04:00 23839.3967 0.7403 -0.5748
18/07/16 20:06:00 23839.3950 0.7414 -0.5742
18/07/16 20:08:00 23839.3924 0.7412 -0.5744
18/07/16 20:10:00 23839.3901 0.7417 -0.5746
18/07/16 20:12:00 23839.3894 0.7415 -0.5746
18/07/16 20:14:00 23839.3874 0.7419 -0.5741
18/07/16 20:16:00 23839.3848 0.7417 -0.5742
18/07/16 20:18:00 23839.3822 0.7415 -0.5744
18/07/16 20:20:00 23839.3806 0.7426 -0.5738
18/07/16 20:22:00 23839.3794 0.7418 -0.5746
18/07/16 20:24:00 23839.3772 0.7423 -0.5747
18/07/16 20:26:00 23839.3752 0.7427 -0.5742
18/07/16 20:28:00 23839.3730 0.7424 -0.5737
18/07/16 20:30:00 23839.3709 0.7429 -0.5738
18/07/16 20:32:00 23839.3697 0.7422 -0.5746
18/07/16 20:34:00 23839.3679 0.7434 -0.5747
18/07/16 20:36:00 23839.3657 0.7431 -0.5742
18/07/16 20:38:00 23839.3635 0.7427 -0.5736
18/07/16 20:40:00 23839.3614 0.7433 -0.5738
18/07/16 20:42:00 23839.3606 0.7432 -0.5745
18/07/16 20:44:00 23839.3583 0.7430 -0.5747
18/07/16 20:46:00 23839.3565 0.7434 -0.5742
18/07/16 20:48:00 23839.3534 0.7443 -0.5730
18/07/16 20:50:00 23839.3511 0.7442 -0.5732
18/07/16 20:52:00 23839.3500 0.7434 -0.5739
18/07/16 20:54:00 23839.3483 0.7446 -0.5741
18/07/16 20:56:00 23839.3460 0.7444 -0.5742
18/07/16 20:58:00 23839.3440 0.7441 -0.5737
18/07/16 21:00:00 23839.3423 0.7445 -0.5731
18/07/16 21:02:00 23839.3403 0.7450 -0.5733
18/07/16 21:04:00 23839.3381 0.7448 -0.5734
18/07/16 21:06:00 23839.3361 0.7453 -0.5736
18/07/16 21:08:00 23839.3339 0.7451 -0.5737
18/07/16 21:10:00 23839.3332 0.7442 -0.5738
18/07/16 21:12:00 23839.3304 0.7460 -0.5734
18/07/16 21:14:00 23839.3282 0.7458 -0.5735
18/07/16 21:16:00 23839.3260 0.7456 -0.5737
18/07/16 21:18:00 23839.3257 0.7455 -0.5737
18/07/16 21:20:00 23839.3222 0.7458 -0.5733
18/07/16 21:22:00 23839.3201 0.7457 -0.5734
18/07/16 21:24:00 23839.3186 0.7469 -0.5736
18/07/16 21:26:00 23839.3177 0.7461 -0.5743
18/07/16 21:28:00 23839.3146 0.7464 -0.5732
18/07/16 21:30:00 23839.3128 0.7469 -0.5733
18/07/16 21:32:00 23839.3108 0.7467 -0.5735
18/07/16 21:34:00 23839.3087 0.7465 -0.5736
18/07/16 21:36:00 23839.3072 0.7469 -0.5731
18/07/16 21:38:00 23839.3052 0.7467 -0.5733
18/07/16 21:40:00 23839.3019 0.7471 -0.5728
18/07/16 21:42:00 23839.3014 0.7470 -0.5736
18/07/16 21:44:00 23839.2994 0.7468 -0.5737
18/07/16 21:46:00 23839.2968 0.7478 -0.5726
18/07/16 21:48:00 23839.2951 0.7483 -0.5727
18/07/16 21:50:00 23839.2931 0.7481 -0.5729
18/07/16 21:52:00 23839.2912 0.7479 -0.5730
18/07/16 21:54:00 23839.2895 0.7484 -0.5732
18/07/16 21:56:00 23839.2879 0.7481 -0.5726
18/07/16 21:58:00 23839.2860 0.7479 -0.5728
18/07/16 22:00:00 23839.2831 0.7490 -0.5723
18/07/16 22:02:00 23839.2812 0.7488 -0.5725
18/07/16 22:04:00 23839.2796 0.7494 -0.5726
18/07/16 22:06:00 23839.2775 0.7485 -0.5728
18/07/16 22:08:00 23839.2756 0.7483 -0.5729
18/07/16 22:10:00 23839.2728 0.7494 -0.5725
18/07/16 22:12:00 23839.2725 0.7485 -0.5726
18/07/16 22:14:00 23839.2697 0.7496 -0.5721
18/07/16 22:16:00 23839.2677 0.7495 -0.5730
18/07/16 22:18:00 23839.2659 0.7493 -0.5731
18/07/16 22:20:00 23839.2647 0.7497 -0.5726
18/07/16 22:22:00 23839.2616 0.7501 -0.5721
18/07/16 22:24:00 23839.2599 0.7499 -0.5723
18/07/16 22:26:00 23839.2582 0.7505 -0.5731
18/07/16 22:28:00 23839.2551 0.7501 -0.5720
18/07/16 22:30:00 23839.2537 0.7506 -0.5721
18/07/16 22:32:00 23839.2520 0.7504 -0.5723
18/07/16 22:34:00 23839.2504 0.7503 -0.5724
18/07/16 22:36:00 23839.2477 0.7513 -0.5720
18/07/16 22:38:00 23839.2461 0.7512 -0.5721
18/07/16 22:40:00 23839.2444 0.7510 -0.5723
18/07/16 22:42:00 23839.2415 0.7514 -0.5718
18/07/16 22:44:00 23839.2399 0.7512 -0.5720
18/07/16 22:46:00 23839.2386 0.7517 -0.5721
18/07/16 22:48:00 23839.2357 0.7521 -0.5717
18/07/16 22:50:00 23839.2341 0.7519 -0.5718
18/07/16 22:52:00 23839.2325 0.7517 -0.5720
18/07/16 22:54:00 23839.2297 0.7521 -0.5715
18/07/16 22:56:00 23839.2282 0.7527 -0.5724
18/07/16 22:58:00 23839.2266 0.7517 -0.5718
18/07/16 23:00:00 23839.2241 0.7528 -0.5714
18/07/16 23:02:00 23839.2223 0.7527 -0.5722
18/07/16 23:04:00 23839.2205 0.7519 -0.5724
18/07/16 23:06:00 23839.2183 0.7528 -0.5712
18/07/16 23:08:00 23839.2166 0.7528 -0.5721
18/07/16 23:10:00 23839.2139 0.7532 -0.5716
18/07/16 23:12:00 23839.2127 0.7528 -0.5711
18/07/16 23:14:00 23839.2097 0.7534 -0.5713
18/07/16 23:16:00 23839.2086 0.7539 -0.5715
18/07/16 23:18:00 23839.2069 0.7530 -0.5717
18/07/16 23:20:00 23839.2045 0.7541 -0.5712
18/07/16 23:22:00 23839.2028 0.7532 -0.5714
18/07/16 23:24:00 23839.2002 0.7544 -0.5716
18/07/16 23:26:00 23839.1991 0.7541 -0.5711
18/07/16 23:28:00 23839.1959 0.7539 -0.5713
18/07/16 23:30:00 23839.1949 0.7544 -0.5715
18/07/16 23:32:00 23839.1920 0.7541 -0.5710
18/07/16 23:34:00 23839.1910 0.7546 -0.5712
18/07/16 23:36:00 23839.1894 0.7546 -0.5720
18/07/16 23:38:00 23839.1869 0.7550 -0.5716
18/07/16 23:40:00 23839.1856 0.7548 -0.5717
18/07/16 23:42:00 23839.1830 0.7552 -0.5713
18/07/16 23:44:00 23839.1803 0.7557 -0.5715
18/07/16 23:46:00 23839.1790 0.7547 -0.5710
18/07/16 23:48:00 23839.1765 0.7559 -0.5712
18/07/16 23:50:00 23839.1737 0.7556 -0.5708
18/07/16 23:52:00 23839.1728 0.7561 -0.5709
18/07/16 23:54:00 23839.1714 0.7552 -0.5711
18/07/16 23:56:00 23839.1689 0.7564 -0.5713
18/07/16 23:58:00 23839.1675 0.7555 -0.5715
18/07/17 00:00:00 23839.1651 0.7559 -0.5710
18/07/17 00:02:00 23839.1627 0.7563 -0.5706
18/07/17 00:04:00 23839.1613 0.7563 -0.5714
18/07/17 00:06:00 23839.1589 0.7567 -0.5710
18/07/17 00:08:00 23839.1575 0.7558 -0.5711
18/07/17 00:10:00 23839.1552 0.7570 -0.5714
18/07/17 00:12:00 23839.1528 0.7566 -0.5702
18/07/17 00:14:00 23839.1518 0.7572 -0.5711
18/07/17 00:16:00 23839.1489 0.7570 -0.5713
18/07/17 00:18:00 23839.1471 0.7580 -0.5702
18/07/17 00:20:00 23839.1455 0.7572 -0.5710
18/07/17 00:22:00 23839.1433 0.7576 -0.5706
18/07/17 00:24:00 23839.1423 0.7574 -0.5707
18/07/17 00:26:00 23839.1397 0.7580 -0.5710
18/07/17 00:28:00 23839.1372 0.7576 -0.5705
18/07/17 00:30:00 23839.1353 0.7587 -0.5700
18/07/17 00:32:00 23839.1325 0.7586 -0.5703
18/07/17 00:34:00 23839.1315 0.7584 -0.5705
18/07/17 00:36:00 23839.1293 0.7588 -0.5700
18/07/17 00:38:00 23839.1266 0.7586 -0.5702
18/07/17 00:40:00 23839.1257 0.7584 -0.5704
18/07/17 00:42:00 23839.1235 0.7588 -0.5699
18/07/17 00:44:00 23839.1224 0.7587 -0.5708
18/07/17 00:46:00 23839.1187 0.7590 -0.5697
18/07/17 00:48:00 23839.1166 0.7594 -0.5693
18/07/17 00:50:00 23839.1155 0.7593 -0.5701
18/07/17 00:52:00 23839.1134 0.7597 -0.5697
18/07/17 00:54:00 23839.1120 0.7590 -0.5705
18/07/17 00:56:00 23839.1097 0.7595 -0.5708
18/07/17 00:58:00 23839.1066 0.7603 -0.5690
18/07/17 01:00:00 23839.1056 0.7603 -0.5699
18/07/17 01:02:00 23839.1029 0.7601 -0.5701
18/07/17 01:04:00 23839.1022 0.7599 -0.5703
18/07/17 01:06:00 23839.1002 0.7603 -0.5698
18/07/17 01:08:00 23839.0976 0.7601 -0.5701
18/07/17 01:10:00 23839.0957 0.7605 -0.5696
18/07/17 01:12:00 23839.0934 0.7610 -0.5699
18/07/17 01:14:00 23839.0915 0.7614 -0.5694
18/07/17 01:16:00 23839.0890 0.7613 -0.5697
18/07/17 01:18:00 23839.0883 0.7611 -0.5698
18/07/17 01:20:00 23839.0861 0.7608 -0.5694
18/07/17 01:22:00 23839.0839 0.7613 -0.5696
18/07/17 01:24:00 23839.0814 0.7611 -0.5699
18/07/17 01:26:00 23839.0796 0.7615 -0.5694
18/07/17 01:28:00 23839.0774 0.7620 -0.5697
18/07/17 01:30:00 23839.0756 0.7624 -0.5692
18/07/17 01:32:00 23839.0744 0.7617 -0.5701
18/07/17 01:34:00 23839.0711 0.7628 -0.5697
18/07/17 01:36:00 23839.0705 0.7617 -0.5691
18/07/17 01:38:00 23839.0684 0.7623 -0.5694
18/07/17 01:40:00 23839.0648 0.7627 -0.5690
18/07/17 01:42:00 23839.0643 0.7625 -0.5692
18/07/17 01:44:00 23839.0606 0.7629 -0.5688
18/07/17 01:46:00 23839.0602 0.7627 -0.5690
18/07/17 01:48:00 23839.0582 0.7632 -0.5692
18/07/17 01:50:00 23839.0559 0.7630 -0.5695
18/07/17 01:52:00 23839.0542 0.7634 -0.5690
18/07/17 01:54:00 23839.0519 0.7633 -0.5693
18/07/17 01:56:00 23839.0502 0.7636 -0.5688
18/07/17 01:58:00 23839.0479 0.7635 -0.5691
18/07/17 02:00:00 23839.0460 0.7640 -0.5693
18/07/17 02:02:00 23839.0428 0.7643 -0.5682
18/07/17 02:04:00 23839.0421 0.7642 -0.5691
18/07/17 02:06:00 23839.0389 0.7645 -0.5680
18/07/17 02:08:00 23839.0380 0.7637 -0.5689
18/07/17 02:10:00 23839.0349 0.7648 -0.5685
18/07/17 02:12:00 23839.0342 0.7639 -0.5687
18/07/17 02:14:00 23839.0311 0.7650 -0.5683
18/07/17 02:16:00 23839.0303 0.7643 -0.5692
18/07/17 02:18:00 23839.0272 0.7654 -0.5688
18/07/17 02:20:00 23839.0263 0.7646 -0.5697
18/07/17 02:22:00 23839.0232 0.7649 -0.5686
18/07/17 02:24:00 23839.0214 0.7654 -0.5689
18/07/17 02:26:00 23839.0196 0.7651 -0.5684
18/07/17 02:28:00 23839.0179 0.7656 -0.5687
18/07/17 02:30:00 23839.0158 0.7655 -0.5689
18/07/17 02:32:00 23839.0144 0.7659 -0.5685
18/07/17 02:34:00 23839.0120 0.7650 -0.5687
18/07/17 02:36:00 23839.0090 0.7661 -0.5683
18/07/17 02:38:00 23839.0073 0.7666 -0.5686
18/07/17 02:40:00 23839.0056 0.7663 -0.5681
18/07/17 02:42:00 23839.0037 0.7661 -0.5684
18/07/17 02:44:00 23839.0004 0.7665 -0.5680
18/07/17 02:46:00 23839.0003 0.7663 -0.5682
18/07/17 02:48:00 23838.9968 0.7669 -0.5685
18/07/17 02:50:00 23838.9952 0.7666 -0.5681
18/07/17 02:52:00 23838.9936 0.7671 -0.5683
18/07/17 02:54:00 23838.9919 0.7668 -0.5679
18/07/17 02:56:00 23838.9888 0.7672 -0.5675
18/07/17 02:58:00 23838.9885 0.7671 -0.5684
18/07/17 03:00:00 23838.9854 0.7675 -0.5680
18/07/17 03:02:00 23838.9838 0.7681 -0.5682
18/07/17 03:04:00 23838.9819 0.7671 -0.5678
18/07/17 03:06:00 23838.9801 0.7677 -0.5687
18/07/17 03:08:00 23838.9773 0.7680 -0.5677
18/07/17 03:10:00 23838.9755 0.7678 -0.5679
18/07/17 03:12:00 23838.9743 0.7682 -0.5675
18/07/17 03:14:00 23838.9720 0.7675 -0.5684
18/07/17 03:16:00 23838.9692 0.7686 -0.5681
18/07/17 03:18:00 23838.9678 0.7683 -0.5676
18/07/17 03:20:00 23838.9658 0.7682 -0.5686
18/07/17 03:22:00 23838.9633 0.7692 -0.5675
18/07/17 03:24:00 23838.9613 0.7683 -0.5677
18/07/17 03:26:00 23838.9599 0.7688 -0.5680
18/07/17 03:28:00 23838.9582 0.7687 -0.5682
18/07/17 03:30:00 23838.9556 0.7689 -0.5672
18/07/17 03:32:00 23838.9539 0.7696 -0.5681
18/07/17 03:34:00 23838.9513 0.7699 -0.5671
18/07/17 03:36:00 23838.9497 0.7697 -0.5673
18/07/17 03:38:00 23838.9468 0.7701 -0.5669
18/07/17 03:40:00 23838.9451 0.7699 -0.5672
18/07/17 03:42:00 23838.9436 0.7697 -0.5674
18/07/17 03:44:00 23838.9423 0.7703 -0.5677
18/07/17 03:46:00 23838.9391 0.7700 -0.5673
18/07/17 03:48:00 23838.9379 0.7705 -0.5676
18/07/17 03:50:00 23838.9363 0.7703 -0.5678
18/07/17 03:52:00 23838.9335 0.7707 -0.5675
18/07/17 03:54:00 23838.9320 0.7705 -0.5677
18/07/17 03:56:00 23838.9292 0.7709 -0.5673
18/07/17 03:58:00 23838.9277 0.7708 -0.5676
18/07/17 04:00:00 23838.9252 0.7710 -0.5665
18/07/17 04:02:00 23838.9235 0.7710 -0.5675
18/07/17 04:04:00 23838.9210 0.7713 -0.5664
18/07/17 04:06:00 23838.9193 0.7712 -0.5674
18/07/17 04:08:00 23838.9181 0.7709 -0.5669
18/07/17 04:10:00 23838.9152 0.7715 -0.5673
18/07/17 04:12:00 23838.9144 0.7719 -0.5668
18/07/17 04:14:00 23838.9111 0.7717 -0.5671
18/07/17 04:16:00 23838.9100 0.7714 -0.5667
18/07/17 04:18:00 23838.9074 0.7726 -0.5670
18/07/17 04:20:00 23838.9060 0.7716 -0.5666
18/07/17 04:22:00 23838.9031 0.7721 -0.5669
18/07/17 04:24:00 23838.9021 0.7727 -0.5672
18/07/17 04:26:00 23838.8992 0.7724 -0.5668
18/07/17 04:28:00 23838.8966 0.7728 -0.5664
18/07/17 04:30:00 23838.8953 0.7726 -0.5667
18/07/17 04:32:00 23838.8927 0.7730 -0.5663
18/07/17 04:34:00 23838.8915 0.7728 -0.5666
18/07/17 04:36:00 23838.8902 0.7727 -0.5668
18/07/17 04:38:00 23838.8874 0.7732 -0.5672
18/07/17 04:40:00 23838.8852 0.7735 -0.5661
18/07/17 04:42:00 23838.8824 0.7740 -0.5664
18/07/17 04:44:00 23838.8812 0.7730 -0.5660
18/07/17 04:46:00 23838.8784 0.7735 -0.5663
18/07/17 04:48:00 23838.8776 0.7741 -0.5666
18/07/17 04:50:00 23838.8761 0.7732 -0.5668
18/07/17 04:52:00 23838.8724 0.7742 -0.5659
18/07/17 04:54:00 23838.8710 0.7741 -0.5668
18/07/17 04:56:00 23838.8688 0.7744 -0.5657
18/07/17 04:58:00 23838.8674 0.7744 -0.5667
18/07/17 05:00:00 23838.8651 0.7748 -0.5663
18/07/17 05:02:00 23838.8627 0.7752 -0.5660
18/07/17 05:04:00 23838.8613 0.7743 -0.5662
18/07/17 05:06:00 23838.8587 0.7748 -0.5666
18/07/17 05:08:00 23838.8564 0.7752 -0.5662
18/07/17 05:10:00 23838.8550 0.7744 -0.5664
18/07/17 05:12:00 23838.8530 0.7755 -0.5661
18/07/17 05:14:00 23838.8507 0.7759 -0.5657
18/07/17 05:16:00 23838.8494 0.7750 -0.5660
18/07/17 05:18:00 23838.8469 0.7755 -0.5663
18/07/17 05:20:00 23838.8459 0.7754 -0.5666
18/07/17 05:22:00 23838.8424 0.7764 -0.5656
18/07/17 05:24:00 23838.8408 0.7756 -0.5665
18/07/17 05:26:00 23838.8389 0.7759 -0.5655
18/07/17 05:28:00 23838.8364 0.7764 -0.5658
18/07/17 05:30:00 23838.8352 0.7756 -0.5661
18/07/17 05:32:00 23838.8315 0.7767 -0.5658
18/07/17 05:34:00 23838.8309 0.7764 -0.5653
18/07/17 05:36:00 23838.8297 0.7763 -0.5663
18/07/17 05:38:00 23838.8260 0.7766 -0.5653
18/07/17 05:40:00 23838.8249 0.7766 -0.5663
18/07/17 05:42:00 23838.8228 0.7770 -0.5659
18/07/17 05:44:00 23838.8207 0.7774 -0.5656
18/07/17 05:46:00 23838.8180 0.7772 -0.5659
18/07/17 05:48:00 23838.8162 0.7775 -0.5648
18/07/17 05:50:00 23838.8151 0.7775 -0.5658
18/07/17 05:52:00 23838.8128 0.7772 -0.5654
18/07/17 05:54:00 23838.8105 0.7777 -0.5658
18/07/17 05:56:00 23838.8084 0.7781 -0.5654
18/07/17 05:58:00 23838.8074 0.7781 -0.5663
18/07/17 06:00:00 23838.8035 0.7777 -0.5654
18/07/17 06:02:00 23838.8028 0.7775 -0.5656
18/07/17 06:04:00 23838.8006 0.7780 -0.5660
18/07/17 06:06:00 23838.7986 0.7784 -0.5656
18/07/17 06:08:00 23838.7963 0.7781 -0.5652
18/07/17 06:10:00 23838.7944 0.7786 -0.5649
18/07/17 06:12:00 23838.7922 0.7791 -0.5652
18/07/17 06:14:00 23838.7900 0.7788 -0.5649
18/07/17 06:16:00 23838.7891 0.7779 -0.5651
18/07/17 06:18:00 23838.7856 0.7790 -0.5648
18/07/17 06:20:00 23838.7850 0.7789 -0.5651
18/07/17 06:22:00 23838.7829 0.7794 -0.5654
18/07/17 06:24:00 23838.7795 0.7797 -0.5645
18/07/17 06:26:00 23838.7783 0.7790 -0.5654
18/07/17 06:28:00 23838.7765 0.7794 -0.5651
18/07/17 06:30:00 23838.7734 0.7804 -0.5641
18/07/17 06:32:00 23838.7723 0.7796 -0.5650
18/07/17 06:34:00 23838.7702 0.7793 -0.5647
18/07/17 06:36:00 23838.7682 0.7799 -0.5650
18/07/17 06:38:00 23838.7664 0.7803 -0.5647
18/07/17 06:40:00 23838.7641 0.7801 -0.5650
18/07/17 06:42:00 23838.7618 0.7799 -0.5653
18/07/17 06:44:00 23838.7600 0.7804 -0.5650
18/07/17 06:46:00 23838.7581 0.7809 -0.5653
18/07/17 06:48:00 23838.7548 0.7812 -0.5643
18/07/17 06:50:00 23838.7541 0.7803 -0.5646
18/07/17 06:52:00 23838.7521 0.7808 -0.5649
18/07/17 06:54:00 23838.7489 0.7811 -0.5640
18/07/17 06:56:00 23838.7470 0.7817 -0.5643
18/07/17 06:58:00 23838.7466 0.7815 -0.5646
18/07/17 07:00:00 23838.7428 0.7812 -0.5643
18/07/17 07:02:00 23838.7409 0.7818 -0.5646
18/07/17 07:04:00 23838.7390 0.7815 -0.5643
18/07/17 07:06:00 23838.7372 0.7820 -0.5646
18/07/17 07:08:00 23838.7353 0.7817 -0.5642
18/07/17 07:10:00 23838.7331 0.7816 -0.5646
18/07/17 07:12:00 23838.7316 0.7820 -0.5642
18/07/17 07:14:00 23838.7282 0.7824 -0.5640
18/07/17 07:16:00 23838.7277 0.7824 -0.5649
18/07/17 07:18:00 23838.7259 0.7821 -0.5645
18/07/17 07:20:00 23838.7228 0.7824 -0.5636
18/07/17 07:22:00 23838.7210 0.7829 -0.5639
18/07/17 07:24:00 23838.7190 0.7827 -0.5643
18/07/17 07:26:00 23838.7173 0.7833 -0.5646
18/07/17 07:28:00 23838.7142 0.7836 -0.5636
18/07/17 07:30:00 23838.7138 0.7827 -0.5639
18/07/17 07:32:00 23838.7115 0.7827 -0.5649
18/07/17 07:34:00 23838.7088 0.7837 -0.5640
18/07/17 07:36:00 23838.7071 0.7834 -0.5636
18/07/17 07:38:00 23838.7055 0.7839 -0.5639
18/07/17 07:40:00 23838.7032 0.7831 -0.5643
18/07/17 07:42:00 23838.7000 0.7835 -0.5640
18/07/17 07:44:00 23838.6987 0.7839 -0.5636
18/07/17 07:46:00 23838.6967 0.7837 -0.5640
18/07/17 07:48:00 23838.6952 0.7843 -0.5643
18/07/17 07:50:00 23838.6923 0.7846 -0.5634
18/07/17 07:52:00 23838.6904 0.7844 -0.5637
18/07/17 07:54:00 23838.6885 0.7842 -0.5640
18/07/17 07:56:00 23838.6869 0.7840 -0.5637
18/07/17 07:58:00 23838.6842 0.7851 -0.5634
18/07/17 08:00:00 23838.6823 0.7849 -0.5638
18/07/17 08:02:00 23838.6808 0.7846 -0.5634
18/07/17 08:04:00 23838.6777 0.7851 -0.5631
18/07/17 08:06:00 23838.6759 0.7849 -0.5635
18/07/17 08:08:00 23838.6745 0.7854 -0.5638
18/07/17 08:10:00 23838.6727 0.7853 -0.5642
18/07/17 08:12:00 23838.6700 0.7856 -0.5632
18/07/17 08:14:00 23838.6682 0.7854 -0.5635
18/07/17 08:16:00 23838.6665 0.7853 -0.5639
18/07/17 08:18:00 23838.6648 0.7851 -0.5642
18/07/17 08:20:00 23838.6621 0.7854 -0.5632
18/07/17 08:22:00 23838.6594 0.7865 -0.5630
18/07/17 08:24:00 23838.6578 0.7864 -0.5633
18/07/17 08:26:00 23838.6564 0.7861 -0.5629
18/07/17 08:28:00 23838.6532 0.7866 -0.5634
18/07/17 08:30:00 23838.6518 0.7863 -0.5630
18/07/17 08:32:00 23838.6502 0.7862 -0.5634
18/07/17 08:34:00 23838.6473 0.7866 -0.5631
18/07/17 08:36:00 23838.6457 0.7864 -0.5634
18/07/17 08:38:00 23838.6431 0.7867 -0.5625
18/07/17 08:40:00 23838.6416 0.7874 -0.5635
18/07/17 08:42:00 23838.6403 0.7871 -0.5631
18/07/17 08:44:00 23838.6375 0.7875 -0.5629
18/07/17 08:46:00 23838.6344 0.7873 -0.5626
18/07/17 08:48:00 23838.6329 0.7871 -0.5630
18/07/17 08:50:00 23838.6320 0.7875 -0.5626
18/07/17 08:52:00 23838.6302 0.7875 -0.5636
18/07/17 08:54:00 23838.6274 0.7879 -0.5634
18/07/17 08:56:00 23838.6250 0.7882 -0.5624
18/07/17 08:58:00 23838.6232 0.7882 -0.5634
18/07/17 09:00:00 23838.6208 0.7885 -0.5625
18/07/17 09:02:00 23838.6190 0.7876 -0.5628
18/07/17 09:04:00 23838.6163 0.7881 -0.5625
18/07/17 09:06:00 23838.6149 0.7879 -0.5629
18/07/17 09:08:00 23838.6123 0.7883 -0.5626
18/07/17 09:10:00 23838.6112 0.7889 -0.5630
18/07/17 09:12:00 23838.6098 0.7887 -0.5633
18/07/17 09:14:00 23838.6059 0.7897 -0.5624
18/07/17 09:16:00 23838.6049 0.7894 -0.5621
18/07/17 09:18:00 23838.6033 0.7894 -0.5631
18/07/17 09:20:00 23838.6006 0.7890 -0.5621
18/07/17 09:22:00 23838.5993 0.7888 -0.5625
18/07/17 09:24:00 23838.5965 0.7894 -0.5629
18/07/17 09:26:00 23838.5939 0.7898 -0.5626
18/07/17 09:28:00 23838.5929 0.7895 -0.5623
18/07/17 09:30:00 23838.5901 0.7901 -0.5627
18/07/17 09:32:00 23838.5889 0.7899 -0.5631
18/07/17 09:34:00 23838.5867 0.7902 -0.5621
18/07/17 09:36:00 23838.5842 0.7907 -0.5618
18/07/17 09:38:00 23838.5824 0.7899 -0.5629
18/07/17 09:40:00 23838.5802 0.7902 -0.5619
18/07/17 09:42:00 23838.5790 0.7901 -0.5622
18/07/17 09:44:00 23838.5760 0.7899 -0.5627
18/07/17 09:46:00 23838.5735 0.7904 -0.5624
18/07/17 09:48:00 23838.5711 0.7908 -0.5621
18/07/17 09:50:00 23838.5703 0.7905 -0.5618
18/07/17 09:52:00 23838.5676 0.7911 -0.5622
18/07/17 09:54:00 23838.5665 0.7909 -0.5626
18/07/17 09:56:00 23838.5642 0.7913 -0.5623
18/07/17 09:58:00 23838.5615 0.7911 -0.5620
18/07/17 10:00:00 23838.5592 0.7915 -0.5618
18/07/17 10:02:00 23838.5581 0.7913 -0.5621
18/07/17 10:04:00 23838.5558 0.7918 -0.5618
18/07/17 10:06:00 23838.5532 0.7923 -0.5623
18/07/17 10:08:00 23838.5519 0.7915 -0.5626
18/07/17 10:10:00 23838.5486 0.7924 -0.5610
18/07/17 10:12:00 23838.5473 0.7915 -0.5614
18/07/17 10:14:00 23838.5448 0.7921 -0.5618
18/07/17 10:16:00 23838.5438 0.7919 -0.5621
18/07/17 10:18:00 23838.5413 0.7916 -0.5619
18/07/17 10:20:00 23838.5391 0.7921 -0.5616
18/07/17 10:22:00 23838.5366 0.7926 -0.5620
18/07/17 10:24:00 23838.5344 0.7930 -0.5618
18/07/17 10:26:00 23838.5322 0.7927 -0.5608
18/07/17 10:28:00 23838.5310 0.7926 -0.5618
18/07/17 10:30:00 23838.5289 0.7930 -0.5616
18/07/17 10:32:00 23838.5268 0.7935 -0.5613
18/07/17 10:34:00 23838.5256 0.7926 -0.5617
18/07/17 10:36:00 23838.5219 0.7938 -0.5615
18/07/17 10:38:00 23838.5199 0.7942 -0.5612
18/07/17 10:40:00 23838.5187 0.7933 -0.5616
18/07/17 10:42:00 23838.5167 0.7938 -0.5613
18/07/17 10:44:00 23838.5143 0.7943 -0.5617
18/07/17 10:46:00 23838.5120 0.7941 -0.5614
18/07/17 10:48:00 23838.5112 0.7939 -0.5618
18/07/17 10:50:00 23838.5089 0.7936 -0.5615
18/07/17 10:52:00 23838.5056 0.7947 -0.5606
18/07/17 10:54:00 23838.5030 0.7945 -0.5611
18/07/17 10:56:00 23838.5023 0.7944 -0.5614
18/07/17 10:58:00 23838.5000 0.7941 -0.5612
18/07/17 11:00:00 23838.4980 0.7945 -0.5609
18/07/17 11:02:00 23838.4955 0.7944 -0.5613
18/07/17 11:04:00 23838.4936 0.7948 -0.5611
18/07/17 11:06:00 23838.4913 0.7945 -0.5608
18/07/17 11:08:00 23838.4894 0.7950 -0.5605
18/07/17 11:10:00 23838.4870 0.7948 -0.5610
18/07/17 11:12:00 23838.4851 0.7953 -0.5607
18/07/17 11:14:00 23838.4829 0.7950 -0.5604
18/07/17 11:16:00 23838.4810 0.7954 -0.5602
18/07/17 11:18:00 23838.4786 0.7953 -0.5606
18/07/17 11:20:00 23838.4778 0.7953 -0.5616
18/07/17 11:22:00 23838.4756 0.7950 -0.5614
18/07/17 11:24:00 23838.4738 0.7954 -0.5611
18/07/17 11:26:00 23838.4705 0.7957 -0.5602
18/07/17 11:28:00 23838.4684 0.7963 -0.5607
18/07/17 11:30:00 23838.4663 0.7960 -0.5604
18/07/17 11:32:00 23838.4643 0.7958 -0.5601
18/07/17 11:34:00 23838.4622 0.7963 -0.5606
18/07/17 11:36:00 23838.4602 0.7961 -0.5603
18/07/17 11:38:00 23838.4582 0.7966 -0.5607
18/07/17 11:40:00 23838.4562 0.7964 -0.5605
18/07/17 11:42:00 23838.4545 0.7968 -0.5602
18/07/17 11:44:00 23838.4522 0.7966 -0.5606
18/07/17 11:46:00 23838.4502 0.7964 -0.5604
18/07/17 11:48:00 23838.4483 0.7969 -0.5608
18/07/17 11:50:00 23838.4451 0.7973 -0.5599
18/07/17 11:52:00 23838.4435 0.7977 -0.5596
18/07/17 11:54:00 23838.4413 0.7976 -0.5601
18/07/17 11:56:00 23838.4394 0.7981 -0.5605
18/07/17 11:58:00 23838.4375 0.7978 -0.5602
18/07/17 12:00:00 23838.4356 0.7976 -0.5600
18/07/17 12:02:00 23838.4338 0.7981 -0.5604
18/07/17 12:04:00 23838.4319 0.7979 -0.5601
18/07/17 12:06:00 23838.4301 0.7984 -0.5606
18/07/17 12:08:00 23838.4282 0.7982 -0.5603
18/07/17 12:10:00 23838.4261 0.7980 -0.5607
18/07/17 12:12:00 23838.4243 0.7978 -0.5605
18/07/17 12:14:00 23838.4216 0.7988 -0.5596
18/07/17 12:16:00 23838.4195 0.7986 -0.5600
18/07/17 12:18:00 23838.4162 0.7991 -0.5599
18/07/17 12:20:00 23838.4144 0.7988 -0.5596
18/07/17 12:22:00 23838.4127 0.7994 -0.5600
18/07/17 12:24:00 23838.4110 0.7991 -0.5598
18/07/17 12:26:00 23838.4092 0.7989 -0.5595
18/07/17 12:28:00 23838.4060 0.7993 -0.5593
18/07/17 12:30:00 23838.4040 0.7992 -0.5598
18/07/17 12:32:00 23838.4020 0.7990 -0.5602
18/07/17 12:34:00 23838.4007 0.7995 -0.5599
18/07/17 12:36:00 23838.3990 0.7992 -0.5597
18/07/17 12:38:00 23838.3958 0.7997 -0.5595
18/07/17 12:40:00 23838.3939 0.7995 -0.5599
18/07/17 12:42:00 23838.3923 0.8001 -0.5603
18/07/17 12:44:00 23838.3907 0.7998 -0.5601
18/07/17 12:46:00 23838.3891 0.7995 -0.5598
18/07/17 12:48:00 23838.3863 0.8007 -0.5596
18/07/17 12:50:00 23838.3847 0.8004 -0.5594
18/07/17 12:52:00 23838.3829 0.8003 -0.5598
18/07/17 12:54:00 23838.3798 0.8007 -0.5596
18/07/17 12:56:00 23838.3780 0.8006 -0.5601
18/07/17 12:58:00 23838.3764 0.8003 -0.5598
18/07/17 13:00:00 23838.3734 0.8008 -0.5596
18/07/17 13:02:00 23838.3719 0.8005 -0.5594
18/07/17 13:04:00 23838.3688 0.8010 -0.5592
18/07/17 13:06:00 23838.3671 0.8009 -0.5596
18/07/17 13:08:00 23838.3641 0.8013 -0.5594
18/07/17 13:10:00 23838.3626 0.8010 -0.5592
18/07/17 13:12:00 23838.3613 0.8016 -0.5596
18/07/17 13:14:00 23838.3586 0.8019 -0.5587
18/07/17 13:16:00 23838.3569 0.8018 -0.5592
18/07/17 13:18:00 23838.3539 0.8022 -0.5590
18/07/17 13:20:00 23838.3523 0.8021 -0.5594
18/07/17 13:22:00 23838.3509 0.8018 -0.5592
18/07/17 13:24:00 23838.3480 0.8023 -0.5590
18/07/17 13:26:00 23838.3466 0.8020 -0.5587
18/07/17 13:28:00 23838.3438 0.8025 -0.5585
18/07/17 13:30:00 23838.3422 0.8023 -0.5590
18/07/17 13:32:00 23838.3396 0.8027 -0.5581
18/07/17 13:34:00 23838.3377 0.8027 -0.5592
18/07/17 13:36:00 23838.3352 0.8030 -0.5584
18/07/17 13:38:00 23838.3336 0.8029 -0.5588
18/07/17 13:40:00 23838.3308 0.8033 -0.5586
18/07/17 13:42:00 23838.3296 0.8030 -0.5584
18/07/17 13:44:00 23838.3281 0.8029 -0.5588
18/07/17 13:46:00 23838.3253 0.8034 -0.5586
18/07/17 13:48:00 23838.3222 0.8031 -0.5584
18/07/17 13:50:00 23838.3211 0.8037 -0.5589
18/07/17 13:52:00 23838.3184 0.8041 -0.5587
18/07/17 13:54:00 23838.3172 0.8039 -0.5584
18/07/17 13:56:00 23838.3145 0.8043 -0.5583
18/07/17 13:58:00 23838.3131 0.8042 -0.5587
18/07/17 14:00:00 23838.3104 0.8038 -0.5578
18/07/17 14:02:00 23838.3090 0.8037 -0.5583
18/07/17 14:04:00 23838.3076 0.8035 -0.5587
18/07/17 14:06:00 23838.3050 0.8040 -0.5585
18/07/17 14:08:00 23838.3036 0.8039 -0.5589
18/07/17 14:10:00 23838.3010 0.8043 -0.5588
18/07/17 14:12:00 23838.2997 0.8042 -0.5592
18/07/17 14:14:00 23838.2971 0.8046 -0.5590
18/07/17 14:16:00 23838.2944 0.8043 -0.5582
18/07/17 14:18:00 23838.2932 0.8041 -0.5586
18/07/17 14:20:00 23838.2906 0.8046 -0.5584
18/07/17 14:22:00 23838.2881 0.8050 -0.5582
18/07/17 14:24:00 23838.2868 0.8049 -0.5587
18/07/17 14:26:00 23838.2843 0.8054 -0.5585
18/07/17 14:28:00 23838.2815 0.8051 -0.5583
18/07/17 14:30:00 23838.2803 0.8050 -0.5588
18/07/17 14:32:00 23838.2778 0.8054 -0.5586
18/07/17 14:34:00 23838.2750 0.8052 -0.5584
18/07/17 14:36:00 23838.2732 0.8062 -0.5575
18/07/17 14:38:00 23838.2717 0.8054 -0.5580
18/07/17 14:40:00 23838.2693 0.8058 -0.5578
18/07/17 14:42:00 23838.2669 0.8063 -0.5576
18/07/17 14:44:00 23838.2641 0.8061 -0.5575
18/07/17 14:46:00 23838.2630 0.8059 -0.5579
18/07/17 14:48:00 23838.2606 0.8064 -0.5577
18/07/17 14:50:00 23838.2583 0.8068 -0.5575
18/07/17 14:52:00 23838.2572 0.8067 -0.5580
18/07/17 14:54:00 23838.2558 0.8059 -0.5584
18/07/17 14:56:00 23838.2535 0.8063 -0.5582
18/07/17 14:58:00 23838.2509 0.8061 -0.5581
18/07/17 15:00:00 23838.2486 0.8065 -0.5579
18/07/17 15:02:00 23838.2463 0.8070 -0.5577
18/07/17 15:04:00 23838.2440 0.8075 -0.5575
18/07/17 15:06:00 23838.2427 0.8066 -0.5580
18/07/17 15:08:00 23838.2405 0.8071 -0.5578
18/07/17 15:10:00 23838.2379 0.8068 -0.5576
18/07/17 15:12:00 23838.2357 0.8073 -0.5574
18/07/17 15:14:00 23838.2335 0.8078 -0.5573
18/07/17 15:16:00 23838.2310 0.8075 -0.5571
18/07/17 15:18:00 23838.2285 0.8081 -0.5576
18/07/17 15:20:00 23838.2273 0.8073 -0.5581
18/07/17 15:22:00 23838.2252 0.8077 -0.5579
18/07/17 15:24:00 23838.2243 0.8076 -0.5583
18/07/17 15:26:00 23838.2222 0.8080 -0.5581
18/07/17 15:28:00 23838.2197 0.8078 -0.5580
18/07/17 15:30:00 23838.2173 0.8076 -0.5578
18/07/17 15:32:00 23838.2152 0.8080 -0.5576
18/07/17 15:34:00 23838.2131 0.8085 -0.5575
18/07/17 15:36:00 23838.2107 0.8082 -0.5573
18/07/17 15:38:00 23838.2087 0.8087 -0.5571
18/07/17 15:40:00 23838.2063 0.8085 -0.5569
18/07/17 15:42:00 23838.2043 0.8089 -0.5568
18/07/17 15:44:00 23838.2036 0.8088 -0.5572
18/07/17 15:46:00 23838.2010 0.8087 -0.5577
18/07/17 15:48:00 23838.1986 0.8084 -0.5575
18/07/17 15:50:00 23838.1967 0.8089 -0.5574
18/07/17 15:52:00 23838.1944 0.8087 -0.5572
18/07/17 15:54:00 23838.1924 0.8091 -0.5570
18/07/17 15:56:00 23838.1892 0.8102 -0.5562
18/07/17 15:58:00 23838.1867 0.8101 -0.5568
18/07/17 16:00:00 23838.1857 0.8092 -0.5572
18/07/17 16:02:00 23838.1838 0.8097 -0.5570
18/07/17 16:04:00 23838.1817 0.8103 -0.5576
18/07/17 16:06:00 23838.1795 0.8100 -0.5574
18/07/17 16:08:00 23838.1773 0.8098 -0.5572
18/07/17 16:10:00 23838.1751 0.8096 -0.5570
18/07/17 16:12:00 23838.1733 0.8100 -0.5569
18/07/17 16:14:00 23838.1699 0.8112 -0.5568
18/07/17 16:16:00 23838.1691 0.8104 -0.5572
18/07/17 16:18:00 23838.1669 0.8101 -0.5570
18/07/17 16:20:00 23838.1652 0.8106 -0.5569
18/07/17 16:22:00 23838.1628 0.8105 -0.5574
18/07/17 16:24:00 23838.1607 0.8102 -0.5572
18/07/17 16:26:00 23838.1577 0.8113 -0.5564
18/07/17 16:28:00 23838.1559 0.8117 -0.5563
18/07/17 16:30:00 23838.1536 0.8116 -0.5568
18/07/17 16:32:00 23838.1516 0.8114 -0.5566
18/07/17 16:34:00 23838.1508 0.8106 -0.5570
18/07/17 16:36:00 23838.1479 0.8116 -0.5563
18/07/17 16:38:00 23838.1456 0.8115 -0.5568
18/07/17 16:40:00 23838.1436 0.8113 -0.5566
18/07/17 16:42:00 23838.1417 0.8110 -0.5564
18/07/17 16:44:00 23838.1385 0.8122 -0.5564
18/07/17 16:46:00 23838.1378 0.8114 -0.5568
18/07/17 16:48:00 23838.1359 0.8111 -0.5566
18/07/17 16:50:00 23838.1324 0.8116 -0.5565
18/07/17 16:52:00 23838.1308 0.8121 -0.5564
18/07/17 16:54:00 23838.1290 0.8118 -0.5562
18/07/17 16:56:00 23838.1255 0.8123 -0.5561
18/07/17 16:58:00 23838.1237 0.8121 -0.5559
18/07/17 17:00:00 23838.1234 0.8120 -0.5564
18/07/17 17:02:00 23838.1200 0.8124 -0.5563
18/07/17 17:04:00 23838.1182 0.8122 -0.5561
18/07/17 17:06:00 23838.1164 0.8128 -0.5566
18/07/17 17:08:00 23838.1134 0.8132 -0.5559
18/07/17 17:10:00 23838.1116 0.8129 -0.5557
18/07/17 17:12:00 23838.1108 0.8122 -0.5568
18/07/17 17:14:00 23838.1081 0.8133 -0.5560
18/07/17 17:16:00 23838.1060 0.8132 -0.5566
18/07/17 17:18:00 23838.1030 0.8135 -0.5558
18/07/17 17:20:00 23838.1010 0.8134 -0.5563
18/07/17 17:22:00 23838.0996 0.8139 -0.5561
18/07/17 17:24:00 23838.0977 0.8138 -0.5567
18/07/17 17:26:00 23838.0957 0.8128 -0.5565
18/07/17 17:28:00 23838.0928 0.8140 -0.5564
18/07/17 17:30:00 23838.0911 0.8138 -0.5562
18/07/17 17:32:00 23838.0879 0.8143 -0.5562
18/07/17 17:34:00 23838.0863 0.8140 -0.5560
18/07/17 17:36:00 23838.0850 0.8145 -0.5558
18/07/17 17:38:00 23838.0827 0.8137 -0.5563
18/07/17 17:40:00 23838.0799 0.8140 -0.5556
18/07/17 17:42:00 23838.0786 0.8145 -0.5554
18/07/17 17:44:00 23838.0768 0.8144 -0.5559
18/07/17 17:46:00 23838.0752 0.8141 -0.5557
18/07/17 17:48:00 23838.0721 0.8146 -0.5557
18/07/17 17:50:00 23838.0693 0.8150 -0.5549
18/07/17 17:52:00 23838.0675 0.8149 -0.5554
18/07/17 17:54:00 23838.0660 0.8146 -0.5552
18/07/17 17:56:00 23838.0642 0.8145 -0.5558
18/07/17 17:58:00 23838.0612 0.8150 -0.5557
18/07/17 18:00:00 23838.0585 0.8154 -0.5549
18/07/17 18:02:00 23838.0570 0.8160 -0.5554
18/07/17 18:04:00 23838.0553 0.8150 -0.5552
18/07/17 18:06:00 23838.0536 0.8149 -0.5558
18/07/17 18:08:00 23838.0509 0.8161 -0.5557
18/07/17 18:10:00 23838.0479 0.8158 -0.5549
18/07/17 18:12:00 23838.0462 0.8157 -0.5554
18/07/17 18:14:00 23838.0449 0.8163 -0.5560
18/07/17 18:16:00 23838.0420 0.8159 -0.5552
18/07/17 18:18:00 23838.0403 0.8158 -0.5557
18/07/17 18:20:00 23838.0380 0.8169 -0.5549
18/07/17 18:22:00 23838.0361 0.8161 -0.5555
18/07/17 18:24:00 23838.0348 0.8158 -0.5553
18/07/17 18:26:00 23838.0319 0.8163 -0.5552
18/07/17 18:28:00 23838.0294 0.8167 -0.5544
18/07/17 18:30:00 23838.0265 0.8172 -0.5543
18/07/17 18:32:00 23838.0263 0.8165 -0.5555
18/07/17 18:34:00 23838.0235 0.8169 -0.5554
18/07/17 18:36:00 23838.0206 0.8166 -0.5546
18/07/17 18:38:00 23838.0182 0.8178 -0.5545
18/07/17 18:40:00 23838.0176 0.8164 -0.5557
18/07/17 18:42:00 23838.0149 0.8169 -0.5556
18/07/17 18:44:00 23838.0124 0.8172 -0.5548
18/07/17 18:46:00 23838.0097 0.8177 -0.5547
18/07/17 18:48:00 23838.0085 0.8175 -0.5545
18/07/17 18:50:00 23838.0071 0.8174 -0.5551
18/07/17 18:52:00 23838.0044 0.8171 -0.5543
18/07/17 18:54:00 23838.0017 0.8175 -0.5542
18/07/17 18:56:00 23838.0003 0.8174 -0.5547
18/07/17 18:58:00 23837.9977 0.8179 -0.5547
18/07/17 19:00:00 23837.9950 0.8184 -0.5546
18/07/17 19:02:00 23837.9937 0.8183 -0.5551
18/07/17 19:04:00 23837.9910 0.8180 -0.5543
18/07/17 19:06:00 23837.9900 0.8186 -0.5548
18/07/17 19:08:00 23837.9871 0.8184 -0.5548
18/07/17 19:10:00 23837.9845 0.8188 -0.5547
18/07/17 19:12:00 23837.9835 0.8186 -0.5545
18/07/17 19:14:00 23837.9806 0.8184 -0.5544
18/07/17 19:16:00 23837.9781 0.8189 -0.5544
18/07/17 19:18:00 23837.9759 0.8192 -0.5536
18/07/17 19:20:00 23837.9743 0.8184 -0.5541
18/07/17 19:22:00 23837.9721 0.8196 -0.5540
18/07/17 19:24:00 23837.9706 0.8188 -0.5545
18/07/17 19:26:00 23837.9681 0.8193 -0.5545
18/07/17 19:28:00 23837.9669 0.8192 -0.5550
18/07/17 19:30:00 23837.9642 0.8190 -0.5549
18/07/17 19:32:00 23837.9620 0.8194 -0.5541
18/07/17 19:34:00 23837.9596 0.8199 -0.5540
18/07/17 19:36:00 23837.9581 0.8191 -0.5546
18/07/17 19:38:00 23837.9557 0.8195 -0.5545
18/07/17 19:40:00 23837.9530 0.8193 -0.5544
18/07/17 19:42:00 23837.9523 0.8199 -0.5549
18/07/17 19:44:00 23837.9483 0.8203 -0.5543
18/07/17 19:46:00 23837.9456 0.8201 -0.5542
18/07/17 19:48:00 23837.9449 0.8199 -0.5540
18/07/17 19:50:00 23837.9425 0.8204 -0.5539
18/07/17 19:52:00 23837.9402 0.8209 -0.5538
18/07/17 19:54:00 23837.9376 0.8207 -0.5538
18/07/17 19:56:00 23837.9363 0.8199 -0.5543
18/07/17 19:58:00 23837.9340 0.8203 -0.5542
18/07/17 20:00:00 23837.9318 0.8208 -0.5541
18/07/17 20:02:00 23837.9308 0.8207 -0.5546
18/07/17 20:04:00 23837.9285 0.8204 -0.5539
18/07/17 20:06:00 23837.9250 0.8215 -0.5532
18/07/17 20:08:00 23837.9238 0.8207 -0.5537
18/07/17 20:10:00 23837.9213 0.8205 -0.5536
18/07/17 20:12:00 23837.9194 0.8217 -0.5535
18/07/17 20:14:00 23837.9169 0.8215 -0.5535
18/07/17 20:16:00 23837.9158 0.8215 -0.5547
18/07/17 20:18:00 23837.9123 0.8217 -0.5533
18/07/17 20:20:00 23837.9099 0.8215 -0.5532
18/07/17 20:22:00 23837.9090 0.8214 -0.5537
18/07/17 20:24:00 23837.9066 0.8212 -0.5537
18/07/17 20:26:00 23837.9045 0.8217 -0.5536
18/07/17 20:28:00 23837.9021 0.8215 -0.5535
18/07/17 20:30:00 23837.8998 0.8221 -0.5541
18/07/17 20:32:00 23837.8977 0.8218 -0.5533
18/07/17 20:34:00 23837.8969 0.8217 -0.5539
18/07/17 20:36:00 23837.8933 0.8221 -0.5532
18/07/17 20:38:00 23837.8910 0.8219 -0.5531
18/07/17 20:40:00 23837.8902 0.8218 -0.5536
18/07/17 20:42:00 23837.8864 0.8223 -0.5536
18/07/17 20:44:00 23837.8844 0.8228 -0.5536
18/07/17 20:46:00 23837.8837 0.8219 -0.5534
18/07/17 20:48:00 23837.8804 0.8229 -0.5527
18/07/17 20:50:00 23837.8779 0.8229 -0.5533
18/07/17 20:52:00 23837.8773 0.8228 -0.5538
18/07/17 20:54:00 23837.8738 0.8232 -0.5532
18/07/17 20:56:00 23837.8715 0.8230 -0.5531
18/07/17 20:58:00 23837.8709 0.8228 -0.5536
18/07/17 21:00:00 23837.8675 0.8232 -0.5529
18/07/17 21:02:00 23837.8656 0.8237 -0.5528
18/07/17 21:04:00 23837.8647 0.8229 -0.5534
18/07/17 21:06:00 23837.8613 0.8242 -0.5534
18/07/17 21:08:00 23837.8592 0.8239 -0.5533
18/07/17 21:10:00 23837.8573 0.8236 -0.5525
18/07/17 21:12:00 23837.8549 0.8235 -0.5531
18/07/17 21:14:00 23837.8531 0.8240 -0.5530
18/07/17 21:16:00 23837.8510 0.8238 -0.5530
18/07/17 21:18:00 23837.8490 0.8244 -0.5536
18/07/17 21:20:00 23837.8472 0.8241 -0.5528
18/07/17 21:22:00 23837.8452 0.8239 -0.5527
18/07/17 21:24:00 23837.8416 0.8244 -0.5527
18/07/17 21:26:00 23837.8408 0.8236 -0.5533
18/07/17 21:28:00 23837.8379 0.8247 -0.5526
18/07/17 21:30:00 23837.8358 0.8245 -0.5525
18/07/17 21:32:00 23837.8339 0.8243 -0.5524
18/07/17 21:34:00 23837.8316 0.8242 -0.5530
18/07/17 21:36:00 23837.8300 0.8247 -0.5530
18/07/17 21:38:00 23837.8280 0.8245 -0.5529
18/07/17 21:40:00 23837.8245 0.8251 -0.5529
18/07/17 21:42:00 23837.8241 0.8241 -0.5527
18/07/17 21:44:00 23837.8210 0.8254 -0.5527
18/07/17 21:46:00 23837.8178 0.8257 -0.5520
18/07/17 21:48:00 23837.8169 0.8251 -0.5533
18/07/17 21:50:00 23837.8138 0.8255 -0.5526
18/07/17 21:52:00 23837.8125 0.8258 -0.5518
18/07/17 21:54:00 23837.8101 0.8251 -0.5524
18/07/17 21:56:00 23837.8073 0.8262 -0.5517
18/07/17 21:58:00 23837.8065 0.8255 -0.5530
18/07/17 22:00:00 23837.8034 0.8259 -0.5523
18/07/17 22:02:00 23837.8016 0.8257 -0.5522
18/07/17 22:04:00 23837.8001 0.8262 -0.5521
18/07/17 22:06:00 23837.7965 0.8260 -0.5521
18/07/17 22:08:00 23837.7963 0.8259 -0.5526
18/07/17 22:10:00 23837.7933 0.8263 -0.5520
18/07/17 22:12:00 23837.7913 0.8262 -0.5526
18/07/17 22:14:00 23837.7895 0.8260 -0.5525
18/07/17 22:16:00 23837.7863 0.8265 -0.5525
18/07/17 22:18:00 23837.7849 0.8270 -0.5524
18/07/17 22:20:00 23837.7816 0.8267 -0.5517
18/07/17 22:22:00 23837.7803 0.8272 -0.5517
18/07/17 22:24:00 23837.7780 0.8265 -0.5523
18/07/17 22:26:00 23837.7752 0.8277 -0.5523
18/07/17 22:28:00 23837.7735 0.8267 -0.5515
18/07/17 22:30:00 23837.7719 0.8273 -0.5521
18/07/17 22:32:00 23837.7700 0.8264 -0.5520
18/07/17 22:34:00 23837.7671 0.8276 -0.5521
18/07/17 22:36:00 23837.7652 0.8267 -0.5520
18/07/17 22:38:00 23837.7640 0.8272 -0.5519
18/07/17 22:40:00 23837.7606 0.8270 -0.5519
18/07/17 22:42:00 23837.7591 0.8277 -0.5525
18/07/17 22:44:00 23837.7563 0.8281 -0.5518
18/07/17 22:46:00 23837.7547 0.8278 -0.5518
18/07/17 22:48:00 23837.7530 0.8278 -0.5524
18/07/17 22:50:00 23837.7502 0.8282 -0.5517
18/07/17 22:52:00 23837.7484 0.8281 -0.5523
18/07/17 22:54:00 23837.7454 0.8278 -0.5516
18/07/17 22:56:00 23837.7442 0.8283 -0.5515
18/07/17 22:58:00 23837.7409 0.8281 -0.5516
18/07/17 23:00:00 23837.7395 0.8288 -0.5522
18/07/17 23:02:00 23837.7368 0.8283 -0.5508
18/07/17 23:04:00 23837.7351 0.8283 -0.5514
18/07/17 23:06:00 23837.7338 0.8289 -0.5520
18/07/17 23:08:00 23837.7305 0.8287 -0.5520
18/07/17 23:10:00 23837.7294 0.8284 -0.5513
18/07/17 23:12:00 23837.7265 0.8289 -0.5513
18/07/17 23:14:00 23837.7249 0.8288 -0.5519
18/07/17 23:16:00 23837.7217 0.8287 -0.5519
18/07/17 23:18:00 23837.7207 0.8292 -0.5518
18/07/17 23:20:00 23837.7182 0.8296 -0.5511
18/07/17 23:22:00 23837.7163 0.8288 -0.5518
18/07/17 23:24:00 23837.7134 0.8293 -0.5518
18/07/17 23:26:00 23837.7109 0.8297 -0.5511
18/07/17 23:28:00 23837.7094 0.8296 -0.5517
18/07/17 23:30:00 23837.7065 0.8294 -0.5510
18/07/17 23:32:00 23837.7053 0.8292 -0.5509
18/07/17 23:34:00 23837.7029 0.8304 -0.5509
18/07/17 23:36:00 23837.7011 0.8296 -0.5516
18/07/17 23:38:00 23837.6983 0.8301 -0.5516
18/07/17 23:40:00 23837.6968 0.8292 -0.5515
18/07/17 23:42:00 23837.6941 0.8298 -0.5515
18/07/17 23:44:00 23837.6933 0.8303 -0.5514
18/07/17 23:46:00 23837.6903 0.8301 -0.5514
18/07/17 23:48:00 23837.6879 0.8305 -0.5508
18/07/17 23:50:00 23837.6849 0.8303 -0.5508
18/07/17 23:52:00 23837.6835 0.8303 -0.5514
18/07/17 23:54:00 23837.6812 0.8307 -0.5507
18/07/17 23:56:00 23837.6795 0.8299 -0.5513
18/07/17 23:58:00 23837.6772 0.8311 -0.5513
18/07/18 00:00:00 23837.6746 0.8308 -0.5506
18/07/18 00:02:00 23837.6733 0.8307 -0.5513
18/07/18 00:04:00 23837.6707 0.8313 -0.5513
18/07/18 00:06:00 23837.6678 0.8311 -0.5513
18/07/18 00:08:00 23837.6656 0.8315 -0.5506
18/07/18 00:10:00 23837.6640 0.8307 -0.5512
18/07/18 00:12:00 23837.6614 0.8313 -0.5512
18/07/18 00:14:00 23837.6605 0.8311 -0.5512
18/07/18 00:16:00 23837.6564 0.8315 -0.5506
18/07/18 00:18:00 23837.6552 0.8314 -0.5512
18/07/18 00:20:00 23837.6530 0.8318 -0.5505
18/07/18 00:22:00 23837.6515 0.8311 -0.5511
18/07/18 00:24:00 23837.6478 0.8322 -0.5505
18/07/18 00:26:00 23837.6463 0.8314 -0.5511
18/07/18 00:28:00 23837.6442 0.8318 -0.5504
18/07/18 00:30:00 23837.6430 0.8318 -0.5511
18/07/18 00:32:00 23837.6390 0.8322 -0.5505
18/07/18 00:34:00 23837.6382 0.8320 -0.5504
18/07/18 00:36:00 23837.6358 0.8325 -0.5504
18/07/18 00:38:00 23837.6332 0.8324 -0.5504
18/07/18 00:40:00 23837.6324 0.8322 -0.5503
18/07/18 00:42:00 23837.6297 0.8320 -0.5503
18/07/18 00:44:00 23837.6274 0.8325 -0.5504
18/07/18 00:46:00 23837.6251 0.8331 -0.5504
18/07/18 00:48:00 23837.6238 0.8323 -0.5510
18/07/18 00:50:00 23837.6199 0.8327 -0.5504
18/07/18 00:52:00 23837.6192 0.8325 -0.5503
18/07/18 00:54:00 23837.6166 0.8324 -0.5503
18/07/18 00:56:00 23837.6144 0.8329 -0.5503
18/07/18 00:58:00 23837.6121 0.8334 -0.5504
18/07/18 01:00:00 23837.6111 0.8325 -0.5503
18/07/18 01:02:00 23837.6074 0.8338 -0.5504
18/07/18 01:04:00 23837.6064 0.8329 -0.5503
18/07/18 01:06:00 23837.6027 0.8333 -0.5497
18/07/18 01:08:00 23837.6018 0.8333 -0.5503
18/07/18 01:10:00 23837.5984 0.8344 -0.5497
18/07/18 01:12:00 23837.5972 0.8336 -0.5503
18/07/18 01:14:00 23837.5947 0.8335 -0.5504
18/07/18 01:16:00 23837.5929 0.8339 -0.5497
18/07/18 01:18:00 23837.5917 0.8331 -0.5503
18/07/18 01:20:00 23837.5881 0.8344 -0.5504
18/07/18 01:22:00 23837.5872 0.8335 -0.5503
18/07/18 01:24:00 23837.5836 0.8339 -0.5497
18/07/18 01:26:00 23837.5828 0.8338 -0.5503
18/07/18 01:28:00 23837.5795 0.8350 -0.5497
18/07/18 01:30:00 23837.5768 0.8341 -0.5498
18/07/18 01:32:00 23837.5748 0.8347 -0.5498
18/07/18 01:34:00 23837.5731 0.8350 -0.5491
18/07/18 01:36:00 23837.5715 0.8337 -0.5504
18/07/18 01:38:00 23837.5682 0.8349 -0.5498
18/07/18 01:40:00 23837.5678 0.8347 -0.5497
18/07/18 01:42:00 23837.5640 0.8352 -0.5498
18/07/18 01:44:00 23837.5630 0.8345 -0.5505
18/07/18 01:46:00 23837.5601 0.8355 -0.5492
18/07/18 01:48:00 23837.5576 0.8354 -0.5499
18/07/18 01:50:00 23837.5557 0.8351 -0.5492
18/07/18 01:52:00 23837.5534 0.8350 -0.5492
18/07/18 01:54:00 23837.5513 0.8356 -0.5499
18/07/18 01:56:00 23837.5494 0.8353 -0.5492
18/07/18 01:58:00 23837.5472 0.8352 -0.5492
18/07/18 02:00:00 23837.5451 0.8358 -0.5499
18/07/18 02:02:00 23837.5429 0.8349 -0.5493
18/07/18 02:04:00 23837.5409 0.8355 -0.5500
18/07/18 02:06:00 23837.5387 0.8354 -0.5500
18/07/18 02:08:00 23837.5372 0.8358 -0.5493
18/07/18 02:10:00 23837.5333 0.8356 -0.5494
18/07/18 02:12:00 23837.5318 0.8360 -0.5487
18/07/18 02:14:00 23837.5298 0.8367 -0.5494
18/07/18 02:16:00 23837.5274 0.8358 -0.5494
18/07/18 02:18:00 23837.5257 0.8364 -0.5495
18/07/18 02:20:00 23837.5224 0.8368 -0.5489
18/07/18 02:22:00 23837.5216 0.8360 -0.5495
18/07/18 02:24:00 23837.5184 0.8365 -0.5489
18/07/18 02:26:00 23837.5161 0.8365 -0.5496
18/07/18 02:28:00 23837.5147 0.8369 -0.5489
18/07/18 02:30:00 23837.5125 0.8368 -0.5496
18/07/18 02:32:00 23837.5105 0.8367 -0.5496
18/07/18 02:34:00 23837.5073 0.8371 -0.5490
18/07/18 02:36:00 23837.5054 0.8369 -0.5490
18/07/18 02:38:00 23837.5035 0.8368 -0.5491
18/07/18 02:40:00 23837.5016 0.8366 -0.5491
18/07/18 02:42:00 23837.5000 0.8371 -0.5491
18/07/18 02:44:00 23837.4969 0.8376 -0.5485
18/07/18 02:46:00 23837.4944 0.8369 -0.5492
18/07/18 02:48:00 23837.4932 0.8373 -0.5485
18/07/18 02:50:00 23837.4898 0.8378 -0.5486
18/07/18 02:52:00 23837.4880 0.8377 -0.5486
18/07/18 02:54:00 23837.4874 0.8369 -0.5493
18/07/18 02:56:00 23837.4841 0.8375 -0.5494
18/07/18 02:58:00 23837.4826 0.8372 -0.5487
18/07/18 03:00:00 23837.4796 0.8385 -0.5488
18/07/18 03:02:00 23837.4775 0.8376 -0.5488
18/07/18 03:04:00 23837.4757 0.8374 -0.5488
18/07/18 03:06:00 23837.4728 0.8387 -0.5489
18/07/18 03:08:00 23837.4713 0.8384 -0.5482
18/07/18 03:10:00 23837.4690 0.8377 -0.5489
18/07/18 03:12:00 23837.4661 0.8381 -0.5483
18/07/18 03:14:00 23837.4647 0.8387 -0.5484
18/07/18 03:16:00 23837.4628 0.8386 -0.5491
18/07/18 03:18:00 23837.4595 0.8384 -0.5485
18/07/18 03:20:00 23837.4579 0.8382 -0.5485
18/07/18 03:22:00 23837.4550 0.8387 -0.5479
18/07/18 03:24:00 23837.4534 0.8393 -0.5486
18/07/18 03:26:00 23837.4515 0.8385 -0.5486
18/07/18 03:28:00 23837.4486 0.8389 -0.5480
18/07/18 03:30:00 23837.4467 0.8389 -0.5487
18/07/18 03:32:00 23837.4452 0.8387 -0.5487
18/07/18 03:34:00 23837.4423 0.8392 -0.5481
18/07/18 03:36:00 23837.4408 0.8390 -0.5482
18/07/18 03:38:00 23837.4390 0.8390 -0.5489
18/07/18 03:40:00 23837.4362 0.8394 -0.5483
18/07/18 03:42:00 23837.4347 0.8393 -0.5483
18/07/18 03:44:00 23837.4329 0.8392 -0.5490
18/07/18 03:46:00 23837.4286 0.8396 -0.5478
18/07/18 03:48:00 23837.4268 0.8396 -0.5485
18/07/18 03:50:00 23837.4254 0.8394 -0.5485
18/07/18 03:52:00 23837.4227 0.8398 -0.5479
18/07/18 03:54:00 23837.4212 0.8397 -0.5479
18/07/18 03:56:00 23837.4192 0.8390 -0.5487
18/07/18 03:58:00 23837.4166 0.8394 -0.5481
18/07/18 04:00:00 23837.4136 0.8400 -0.5482
18/07/18 04:02:00 23837.4122 0.8398 -0.5482
18/07/18 04:04:00 23837.4096 0.8402 -0.5476
18/07/18 04:06:00 23837.4077 0.8395 -0.5483
18/07/18 04:08:00 23837.4063 0.8394 -0.5483
18/07/18 04:10:00 23837.4022 0.8405 -0.5478
18/07/18 04:12:00 23837.4009 0.8404 -0.5478
18/07/18 04:14:00 23837.3993 0.8404 -0.5485
18/07/18 04:16:00 23837.3964 0.8401 -0.5479
18/07/18 04:18:00 23837.3948 0.8401 -0.5487
18/07/18 04:20:00 23837.3926 0.8404 -0.5474
18/07/18 04:22:00 23837.3898 0.8410 -0.5475
18/07/18 04:24:00 23837.3886 0.8408 -0.5475
18/07/18 04:26:00 23837.3855 0.8407 -0.5476
18/07/18 04:28:00 23837.3830 0.8411 -0.5470
18/07/18 04:30:00 23837.3815 0.8411 -0.5477
18/07/18 04:32:00 23837.3800 0.8411 -0.5484
18/07/18 04:34:00 23837.3776 0.8415 -0.5478
18/07/18 04:36:00 23837.3746 0.8414 -0.5479
18/07/18 04:38:00 23837.3731 0.8405 -0.5479
18/07/18 04:40:00 23837.3704 0.8411 -0.5480
18/07/18 04:42:00 23837.3680 0.8416 -0.5474
18/07/18 04:44:00 23837.3666 0.8415 -0.5482
18/07/18 04:46:00 23837.3643 0.8420 -0.5476
18/07/18 04:48:00 23837.3613 0.8419 -0.5477
18/07/18 04:50:00 23837.3590 0.8423 -0.5471
18/07/18 04:52:00 23837.3573 0.8416 -0.5478
18/07/18 04:54:00 23837.3563 0.8414 -0.5478
18/07/18 04:56:00 23837.3524 0.8426 -0.5473
18/07/18 04:58:00 23837.3511 0.8417 -0.5473
18/07/18 05:00:00 23837.3485 0.8423 -0.5474
18/07/18 05:02:00 23837.3462 0.8428 -0.5468
18/07/18 05:04:00 23837.3447 0.8420 -0.5475
18/07/18 05:06:00 23837.3421 0.8418 -0.5469
18/07/18 05:08:00 23837.3409 0.8418 -0.5477
18/07/18 05:10:00 23837.3371 0.8429 -0.5472
18/07/18 05:12:00 23837.3356 0.8422 -0.5479
18/07/18 05:14:00 23837.3334 0.8427 -0.5473
18/07/18 05:16:00 23837.3309 0.8432 -0.5474
18/07/18 05:18:00 23837.3284 0.8430 -0.5468
18/07/18 05:20:00 23837.3270 0.8423 -0.5475
18/07/18 05:22:00 23837.3248 0.8427 -0.5469
18/07/18 05:24:00 23837.3224 0.8433 -0.5470
18/07/18 05:26:00 23837.3197 0.8432 -0.5471
18/07/18 05:28:00 23837.3186 0.8431 -0.5478
18/07/18 05:30:00 23837.3162 0.8429 -0.5472
18/07/18 05:32:00 23837.3138 0.8435 -0.5473
18/07/18 05:34:00 23837.3115 0.8432 -0.5467
18/07/18 05:36:00 23837.3088 0.8431 -0.5468
18/07/18 05:38:00 23837.3078 0.8431 -0.5476
18/07/18 05:40:00 23837.3039 0.8436 -0.5471
18/07/18 05:42:00 23837.3019 0.8440 -0.5465
18/07/18 05:44:00 23837.3009 0.8440 -0.5472
18/07/18 05:46:00 23837.2983 0.8439 -0.5473
18/07/18 05:48:00 23837.2963 0.8443 -0.5467
18/07/18 05:50:00 23837.2937 0.8442 -0.5468
18/07/18 05:52:00 23837.2912 0.8441 -0.5469
18/07/18 05:54:00 23837.2899 0.8434 -0.5476
18/07/18 05:56:00 23837.2867 0.8444 -0.5464
18/07/18 05:58:00 23837.2842 0.8443 -0.5465
18/07/18 06:00:00 23837.2836 0.8441 -0.5465
18/07/18 06:02:00 23837.2808 0.8441 -0.5473
18/07/18 06:04:00 23837.2790 0.8446 -0.5467
18/07/18 06:06:00 23837.2765 0.8445 -0.5468
18/07/18 06:08:00 23837.2741 0.8444 -0.5470
18/07/18 06:10:00 23837.2716 0.8442 -0.5471
18/07/18 06:12:00 23837.2695 0.8440 -0.5465
18/07/18 06:14:00 23837.2671 0.8447 -0.5473
18/07/18 06:16:00 23837.2650 0.8445 -0.5467
18/07/18 06:18:00 23837.2629 0.8450 -0.5468
18/07/18 06:20:00 23837.2606 0.8449 -0.5469
18/07/18 06:22:00 23837.2585 0.8447 -0.5463
18/07/18 06:24:00 23837.2565 0.8453 -0.5464
18/07/18 06:26:00 23837.2541 0.8451 -0.5465
18/07/18 06:28:00 23837.2522 0.8457 -0.5466
18/07/18 06:30:00 23837.2501 0.8455 -0.5460
18/07/18 06:32:00 23837.2476 0.8455 -0.5468
18/07/18 06:34:00 23837.2456 0.8452 -0.5462
18/07/18 06:36:00 23837.2433 0.8451 -0.5463
18/07/18 06:38:00 23837.2410 0.8450 -0.5464
18/07/18 06:40:00 23837.2388 0.8449 -0.5465
18/07/18 06:42:00 23837.2356 0.8461 -0.5460
18/07/18 06:44:00 23837.2337 0.8458 -0.5454
18/07/18 06:46:00 23837.2325 0.8452 -0.5469
18/07/18 06:48:00 23837.2309 0.8457 -0.5463
18/07/18 06:50:00 23837.2284 0.8457 -0.5471
18/07/18 06:52:00 23837.2253 0.8461 -0.5459
18/07/18 06:54:00 23837.2231 0.8459 -0.5460
18/07/18 06:56:00 23837.2213 0.8465 -0.5461
18/07/18 06:58:00 23837.2192 0.8464 -0.5462
18/07/18 07:00:00 23837.2171 0.8463 -0.5463
18/07/18 07:02:00 23837.2137 0.8468 -0.5458
18/07/18 07:04:00 23837.2116 0.8467 -0.5459
18/07/18 07:06:00 23837.2095 0.8466 -0.5460
18/07/18 07:08:00 23837.2074 0.8464 -0.5461
18/07/18 07:10:00 23837.2054 0.8463 -0.5462
18/07/18 07:12:00 23837.2036 0.8461 -0.5456
18/07/18 07:14:00 23837.2001 0.8467 -0.5458
18/07/18 07:16:00 23837.1983 0.8465 -0.5452
18/07/18 07:18:00 23837.1964 0.8472 -0.5460
18/07/18 07:20:00 23837.1944 0.8470 -0.5461
18/07/18 07:22:00 23837.1927 0.8468 -0.5455
18/07/18 07:24:00 23837.1892 0.8474 -0.5457
18/07/18 07:26:00 23837.1875 0.8472 -0.5451
18/07/18 07:28:00 23837.1853 0.8472 -0.5459
18/07/18 07:30:00 23837.1834 0.8471 -0.5461
18/07/18 07:32:00 23837.1817 0.8468 -0.5455
18/07/18 07:34:00 23837.1796 0.8469 -0.5463
18/07/18 07:36:00 23837.1767 0.8472 -0.5451
18/07/18 07:38:00 23837.1745 0.8472 -0.5459
18/07/18 07:40:00 23837.1727 0.8471 -0.5460
18/07/18 07:42:00 23837.1708 0.8470 -0.5461
18/07/18 07:44:00 23837.1677 0.8475 -0.5456
18/07/18 07:46:00 23837.1659 0.8474 -0.5457
18/07/18 07:48:00 23837.1641 0.8473 -0.5458
18/07/18 07:50:00 23837.1610 0.8478 -0.5453
18/07/18 07:52:00 23837.1592 0.8476 -0.5454
18/07/18 07:54:00 23837.1572 0.8477 -0.5462
18/07/18 07:56:00 23837.1545 0.8480 -0.5450
18/07/18 07:58:00 23837.1524 0.8480 -0.5458
18/07/18 08:00:00 23837.1507 0.8479 -0.5459
18/07/18 08:02:00 23837.1480 0.8483 -0.5447
18/07/18 08:04:00 23837.1460 0.8483 -0.5455
18/07/18 08:06:00 23837.1430 0.8488 -0.5450
18/07/18 08:08:00 23837.1414 0.8487 -0.5451
18/07/18 08:10:00 23837.1397 0.8486 -0.5452
18/07/18 08:12:00 23837.1380 0.8485 -0.5453
18/07/18 08:14:00 23837.1348 0.8491 -0.5455
18/07/18 08:16:00 23837.1329 0.8483 -0.5456
18/07/18 08:18:00 23837.1300 0.8488 -0.5451
18/07/18 08:20:00 23837.1284 0.8487 -0.5452
18/07/18 08:22:00 23837.1255 0.8492 -0.5447
18/07/18 08:24:00 23837.1237 0.8492 -0.5455
18/07/18 08:26:00 23837.1221 0.8491 -0.5456
18/07/18 08:28:00 23837.1190 0.8489 -0.5451
18/07/18 08:30:00 23837.1174 0.8487 -0.5452
18/07/18 08:32:00 23837.1146 0.8492 -0.5447
18/07/18 08:34:00 23837.1118 0.8497 -0.5442
18/07/18 08:36:00 23837.1101 0.8498 -0.5451
18/07/18 08:38:00 23837.1082 0.8489 -0.5452
18/07/18 08:40:00 23837.1055 0.8494 -0.5447
18/07/18 08:42:00 23837.1038 0.8495 -0.5455
18/07/18 08:44:00 23837.1023 0.8493 -0.5456
18/07/18 08:46:00 23837.0993 0.8491 -0.5451
18/07/18 08:48:00 23837.0978 0.8490 -0.5452
18/07/18 08:50:00 23837.0952 0.8495 -0.5447
18/07/18 08:52:00 23837.0922 0.8502 -0.5449
18/07/18 08:54:00 23837.0908 0.8500 -0.5450
18/07/18 08:56:00 23837.0882 0.8505 -0.5445
18/07/18 08:58:00 23837.0862 0.8499 -0.5453
18/07/18 09:00:00 23837.0836 0.8504 -0.5448
18/07/18 09:02:00 23837.0823 0.8502 -0.5449
18/07/18 09:04:00 23837.0794 0.8509 -0.5451
18/07/18 09:06:00 23837.0777 0.8501 -0.5452
18/07/18 09:08:00 23837.0752 0.8506 -0.5447
18/07/18 09:10:00 23837.0736 0.8506 -0.5455
18/07/18 09:12:00 23837.0708 0.8504 -0.5450
18/07/18 09:14:00 23837.0682 0.8509 -0.5445
18/07/18 09:16:00 23837.0651 0.8508 -0.5447
18/07/18 09:18:00 23837.0639 0.8507 -0.5448
18/07/18 09:20:00 23837.0614 0.8512 -0.5443
18/07/18 09:22:00 23837.0596 0.8505 -0.5451
18/07/18 09:24:00 23837.0571 0.8510 -0.5446
18/07/18 09:26:00 23837.0556 0.8502 -0.5447
18/07/18 09:28:00 23837.0529 0.8508 -0.5449
18/07/18 09:30:00 23837.0504 0.8513 -0.5444
18/07/18 09:32:00 23837.0493 0.8512 -0.5445
18/07/18 09:34:00 23837.0463 0.8512 -0.5447
18/07/18 09:36:00 23837.0439 0.8517 -0.5442
18/07/18 09:38:00 23837.0412 0.8515 -0.5437
18/07/18 09:40:00 23837.0386 0.8521 -0.5439
18/07/18 09:42:00 23837.0371 0.8513 -0.5440
18/07/18 09:44:00 23837.0345 0.8519 -0.5442
18/07/18 09:46:00 23837.0329 0.8512 -0.5450
18/07/18 09:48:00 23837.0306 0.8517 -0.5445
18/07/18 09:50:00 23837.0279 0.8515 -0.5440
18/07/18 09:52:00 23837.0266 0.8516 -0.5448
18/07/18 09:54:00 23837.0240 0.8514 -0.5443
18/07/18 09:56:00 23837.0218 0.8519 -0.5438
18/07/18 09:58:00 23837.0193 0.8525 -0.5440
18/07/18 10:00:00 23837.0177 0.8518 -0.5448
18/07/18 10:02:00 23837.0155 0.8523 -0.5443
18/07/18 10:04:00 23837.0129 0.8521 -0.5438
18/07/18 10:06:00 23837.0114 0.8514 -0.5446
18/07/18 10:08:00 23837.0092 0.8519 -0.5441
18/07/18 10:10:00 23837.0064 0.8519 -0.5443
18/07/18 10:12:00 23837.0037 0.8518 -0.5445
18/07/18 10:14:00 23837.0015 0.8523 -0.5440
18/07/18 10:16:00 23836.9994 0.8528 -0.5435
18/07/18 10:18:00 23836.9967 0.8527 -0.5437
18/07/18 10:20:00 23836.9943 0.8534 -0.5439
18/07/18 10:22:00 23836.9919 0.8532 -0.5434
18/07/18 10:24:00 23836.9907 0.8524 -0.5435
18/07/18 10:26:00 23836.9881 0.8531 -0.5444
18/07/18 10:28:00 23836.9857 0.8529 -0.5439
18/07/18 10:30:00 23836.9833 0.8527 -0.5434
18/07/18 10:32:00 23836.9810 0.8534 -0.5436
18/07/18 10:34:00 23836.9787 0.8540 -0.5438
18/07/18 10:36:00 23836.9777 0.8532 -0.5439
18/07/18 10:38:00 23836.9753 0.8530 -0.5434
18/07/18 10:40:00 23836.9725 0.8531 -0.5443
18/07/18 10:42:00 23836.9702 0.8529 -0.5438
18/07/18 10:44:00 23836.9682 0.8534 -0.5433
18/07/18 10:46:00 23836.9657 0.8533 -0.5435
18/07/18 10:48:00 23836.9635 0.8539 -0.5437
18/07/18 10:50:00 23836.9612 0.8537 -0.5432
18/07/18 10:52:00 23836.9587 0.8537 -0.5434
18/07/18 10:54:00 23836.9562 0.8536 -0.5436
18/07/18 10:56:00 23836.9541 0.8542 -0.5438
18/07/18 10:58:00 23836.9531 0.8534 -0.5439
18/07/18 11:00:00 23836.9510 0.8532 -0.5434
18/07/18 11:02:00 23836.9486 0.8540 -0.5443
18/07/18 11:04:00 23836.9464 0.8538 -0.5438
18/07/18 11:06:00 23836.9440 0.8537 -0.5440
18/07/18 11:08:00 23836.9419 0.8535 -0.5435
18/07/18 11:10:00 23836.9395 0.8535 -0.5437
18/07/18 11:12:00 23836.9371 0.8534 -0.5439
18/07/18 11:14:00 23836.9353 0.8539 -0.5434
18/07/18 11:16:00 23836.9333 0.8545 -0.5436
18/07/18 11:18:00 23836.9310 0.8545 -0.5438
18/07/18 11:20:00 23836.9274 0.8550 -0.5434
18/07/18 11:22:00 23836.9253 0.8548 -0.5429
18/07/18 11:24:00 23836.9230 0.8548 -0.5431
18/07/18 11:26:00 23836.9207 0.8547 -0.5433
18/07/18 11:28:00 23836.9188 0.8553 -0.5435
18/07/18 11:30:00 23836.9168 0.8552 -0.5430
18/07/18 11:32:00 23836.9145 0.8551 -0.5432
18/07/18 11:34:00 23836.9123 0.8550 -0.5434
18/07/18 11:36:00 23836.9101 0.8550 -0.5436
18/07/18 11:38:00 23836.9081 0.8548 -0.5431
18/07/18 11:40:00 23836.9059 0.8547 -0.5433
18/07/18 11:42:00 23836.9025 0.8553 -0.5429
18/07/18 11:44:00 23836.9003 0.8552 -0.5431
18/07/18 11:46:00 23836.8984 0.8550 -0.5426
18/07/18 11:48:00 23836.8962 0.8549 -0.5428
18/07/18 11:50:00 23836.8944 0.8556 -0.5430
18/07/18 11:52:00 23836.8923 0.8555 -0.5432
18/07/18 11:54:00 23836.8889 0.8561 -0.5427
18/07/18 11:56:00 23836.8871 0.8559 -0.5422
18/07/18 11:58:00 23836.8847 0.8551 -0.5424
18/07/18 12:00:00 23836.8829 0.8557 -0.5426
18/07/18 12:02:00 23836.8809 0.8557 -0.5428
18/07/18 12:04:00 23836.8788 0.8556 -0.5430
18/07/18 12:06:00 23836.8771 0.8554 -0.5425
18/07/18 12:08:00 23836.8748 0.8555 -0.5434
18/07/18 12:10:00 23836.8715 0.8561 -0.5430
18/07/18 12:12:00 23836.8698 0.8559 -0.5425
18/07/18 12:14:00 23836.8678 0.8558 -0.5427
18/07/18 12:16:00 23836.8658 0.8557 -0.5429
18/07/18 12:18:00 23836.8626 0.8563 -0.5425
18/07/18 12:20:00 23836.8606 0.8562 -0.5427
18/07/18 12:22:00 23836.8587 0.8562 -0.5429
18/07/18 12:24:00 23836.8558 0.8566 -0.5418
18/07/18 12:26:00 23836.8536 0.8567 -0.5427
18/07/18 12:28:00 23836.8517 0.8566 -0.5429
18/07/18 12:30:00 23836.8486 0.8571 -0.5425
18/07/18 12:32:00 23836.8470 0.8570 -0.5420
18/07/18 12:34:00 23836.8448 0.8562 -0.5422
18/07/18 12:36:00 23836.8427 0.8563 -0.5431
18/07/18 12:38:00 23836.8412 0.8569 -0.5433
18/07/18 12:40:00 23836.8393 0.8560 -0.5428
18/07/18 12:42:00 23836.8362 0.8566 -0.5424
18/07/18 12:44:00 23836.8344 0.8565 -0.5426
18/07/18 12:46:00 23836.8311 0.8572 -0.5429
18/07/18 12:48:00 23836.8296 0.8570 -0.5424
18/07/18 12:50:00 23836.8266 0.8575 -0.5420
18/07/18 12:52:00 23836.8245 0.8568 -0.5422
18/07/18 12:54:00 23836.8228 0.8567 -0.5424
18/07/18 12:56:00 23836.8198 0.8573 -0.5419
18/07/18 12:58:00 23836.8178 0.8574 -0.5428
18/07/18 13:00:00 23836.8164 0.8572 -0.5423
18/07/18 13:02:00 23836.8144 0.8564 -0.5425
18/07/18 13:04:00 23836.8118 0.8577 -0.5421
18/07/18 13:06:00 23836.8098 0.8569 -0.5423
18/07/18 13:08:00 23836.8066 0.8576 -0.5426
18/07/18 13:10:00 23836.8046 0.8568 -0.5428
18/07/18 13:12:00 23836.8021 0.8581 -0.5424
18/07/18 13:14:00 23836.8004 0.8572 -0.5419
18/07/18 13:16:00 23836.7976 0.8578 -0.5415
18/07/18 13:18:00 23836.7957 0.8578 -0.5424
18/07/18 13:20:00 23836.7929 0.8584 -0.5420
18/07/18 13:22:00 23836.7910 0.8576 -0.5422
18/07/18 13:24:00 23836.7895 0.8576 -0.5424
18/07/18 13:26:00 23836.7867 0.8581 -0.5420
18/07/18 13:28:00 23836.7852 0.8581 -0.5422
18/07/18 13:30:00 23836.7818 0.8581 -0.5425
18/07/18 13:32:00 23836.7790 0.8586 -0.5421
18/07/18 13:34:00 23836.7776 0.8585 -0.5423
18/07/18 13:36:00 23836.7745 0.8584 -0.5419
18/07/18 13:38:00 23836.7731 0.8583 -0.5421
18/07/18 13:40:00 23836.7713 0.8576 -0.5423
18/07/18 13:42:00 23836.7689 0.8588 -0.5418
18/07/18 13:44:00 23836.7669 0.8582 -0.5427
18/07/18 13:46:00 23836.7639 0.8581 -0.5423
18/07/18 13:48:00 23836.7613 0.8586 -0.5419
18/07/18 13:50:00 23836.7599 0.8586 -0.5421
18/07/18 13:52:00 23836.7569 0.8584 -0.5417
18/07/18 13:54:00 23836.7543 0.8590 -0.5413
18/07/18 13:56:00 23836.7527 0.8591 -0.5422
18/07/18 13:58:00 23836.7511 0.8583 -0.5424
18/07/18 14:00:00 23836.7485 0.8589 -0.5420
18/07/18 14:02:00 23836.7459 0.8594 -0.5416
18/07/18 14:04:00 23836.7443 0.8587 -0.5418
18/07/18 14:06:00 23836.7418 0.8592 -0.5414
18/07/18 14:08:00 23836.7389 0.8591 -0.5410
18/07/18 14:10:00 23836.7374 0.8592 -0.5419
18/07/18 14:12:00 23836.7346 0.8590 -0.5415
18/07/18 14:14:00 23836.7331 0.8591 -0.5424
18/07/18 14:16:00 23836.7306 0.8596 -0.5420
18/07/18 14:18:00 23836.7278 0.8595 -0.5415
18/07/18 14:20:00 23836.7250 0.8594 -0.5411
18/07/18 14:22:00 23836.7226 0.8599 -0.5407
18/07/18 14:24:00 23836.7212 0.8600 -0.5416
18/07/18 14:26:00 23836.7197 0.8592 -0.5418
18/07/18 14:28:00 23836.7173 0.8598 -0.5414
18/07/18 14:30:00 23836.7143 0.8598 -0.5417
18/07/18 14:32:00 23836.7116 0.8597 -0.5413
18/07/18 14:34:00 23836.7092 0.8602 -0.5409
18/07/18 14:36:00 23836.7081 0.8601 -0.5411
18/07/18 14:38:00 23836.7067 0.8594 -0.5413
18/07/18 14:40:00 23836.7038 0.8594 -0.5416
18/07/18 14:42:00 23836.7012 0.8601 -0.5419
18/07/18 14:44:00 23836.6986 0.8599 -0.5415
18/07/18 14:46:00 23836.6963 0.8605 -0.5411
18/07/18 14:48:00 23836.6935 0.8605 -0.5414
18/07/18 14:50:00 23836.6921 0.8597 -0.5416
18/07/18 14:52:00 23836.6899 0.8603 -0.5411
18/07/18 14:54:00 23836.6873 0.8602 -0.5407
18/07/18 14:56:00 23836.6845 0.8602 -0.5410
18/07/18 14:58:00 23836.6823 0.8607 -0.5406
18/07/18 15:00:00 23836.6808 0.8601 -0.5415
18/07/18 15:02:00 23836.6782 0.8600 -0.5411
18/07/18 15:04:00 23836.6758 0.8606 -0.5414
18/07/18 15:06:00 23836.6733 0.8605 -0.5410
18/07/18 15:08:00 23836.6708 0.8604 -0.5406
18/07/18 15:10:00 23836.6684 0.8611 -0.5409
18/07/18 15:12:00 23836.6673 0.8603 -0.5411
18/07/18 15:14:00 23836.6648 0.8602 -0.5407
18/07/18 15:16:00 23836.6625 0.8609 -0.5410
18/07/18 15:18:00 23836.6598 0.8609 -0.5412
18/07/18 15:20:00 23836.6574 0.8607 -0.5408
18/07/18 15:22:00 23836.6563 0.8608 -0.5417
18/07/18 15:24:00 23836.6539 0.8607 -0.5413
18/07/18 15:26:00 23836.6519 0.8612 -0.5409
18/07/18 15:28:00 23836.6480 0.8618 -0.5406
18/07/18 15:30:00 23836.6457 0.8617 -0.5402
18/07/18 15:32:00 23836.6447 0.8618 -0.5411
18/07/18 15:34:00 23836.6424 0.8616 -0.5407
18/07/18 15:36:00 23836.6398 0.8608 -0.5403
18/07/18 15:38:00 23836.6375 0.8615 -0.5406
18/07/18 15:40:00 23836.6350 0.8615 -0.5409
18/07/18 15:42:00 23836.6337 0.8609 -0.5418
18/07/18 15:44:00 23836.6306 0.8620 -0.5407
18/07/18 15:46:00 23836.6280 0.8620 -0.5410
18/07/18 15:48:00 23836.6258 0.8619 -0.5406
18/07/18 15:50:00 23836.6233 0.8619 -0.5409
18/07/18 15:52:00 23836.6224 0.8611 -0.5411
18/07/18 15:54:00 23836.6193 0.8623 -0.5401
18/07/18 15:56:00 23836.6169 0.8623 -0.5404
18/07/18 15:58:00 23836.6147 0.8622 -0.5400
18/07/18 16:00:00 23836.6136 0.8616 -0.5409
18/07/18 16:02:00 23836.6102 0.8620 -0.5399
18/07/18 16:04:00 23836.6078 0.8620 -0.5402
18/07/18 16:06:00 23836.6054 0.8620 -0.5405
18/07/18 16:08:00 23836.6036 0.8626 -0.5400
18/07/18 16:10:00 23836.6013 0.8626 -0.5403
18/07/18 16:12:00 23836.5986 0.8619 -0.5406
18/07/18 16:14:00 23836.5966 0.8626 -0.5409
18/07/18 16:16:00 23836.5946 0.8624 -0.5405
18/07/18 16:18:00 23836.5923 0.8624 -0.5408
18/07/18 16:20:00 23836.5903 0.8623 -0.5404
18/07/18 16:22:00 23836.5867 0.8629 -0.5401
18/07/18 16:24:00 23836.5845 0.8629 -0.5404
18/07/18 16:26:00 23836.5837 0.8622 -0.5406
18/07/18 16:28:00 23836.5806 0.8635 -0.5403
18/07/18 16:30:00 23836.5783 0.8626 -0.5399
18/07/18 16:32:00 23836.5761 0.8626 -0.5401
18/07/18 16:34:00 23836.5739 0.8626 -0.5404
18/07/18 16:36:00 23836.5720 0.8625 -0.5400
18/07/18 16:38:00 23836.5689 0.8638 -0.5397
18/07/18 16:40:00 23836.5664 0.8631 -0.5400
18/07/18 16:42:00 23836.5661 0.8631 -0.5402
18/07/18 16:44:00 23836.5624 0.8630 -0.5399
18/07/18 16:46:00 23836.5602 0.8630 -0.5402
18/07/18 16:48:00 23836.5584 0.8628 -0.5398
18/07/18 16:50:00 23836.5563 0.8628 -0.5401
18/07/18 16:52:00 23836.5529 0.8635 -0.5397
18/07/18 16:54:00 23836.5509 0.8635 -0.5400
18/07/18 16:56:00 23836.5488 0.8635 -0.5403
18/07/18 16:58:00 23836.5470 0.8633 -0.5399
18/07/18 17:00:00 23836.5437 0.8639 -0.5396
18/07/18 17:02:00 23836.5417 0.8639 -0.5399
18/07/18 17:04:00 23836.5394 0.8632 -0.5402
18/07/18 17:06:00 23836.5377 0.8639 -0.5405
18/07/18 17:08:00 23836.5344 0.8637 -0.5395
18/07/18 17:10:00 23836.5340 0.8638 -0.5404
18/07/18 17:12:00 23836.5305 0.8637 -0.5401
18/07/18 17:14:00 23836.5285 0.8637 -0.5403
18/07/18 17:16:00 23836.5253 0.8643 -0.5400
18/07/18 17:18:00 23836.5250 0.8636 -0.5402
18/07/18 17:20:00 23836.5218 0.8642 -0.5399
18/07/18 17:22:00 23836.5186 0.8648 -0.5396
18/07/18 17:24:00 23836.5177 0.8635 -0.5405
18/07/18 17:26:00 23836.5146 0.8641 -0.5402
18/07/18 17:28:00 23836.5130 0.8640 -0.5398
18/07/18 17:30:00 23836.5095 0.8639 -0.5395
18/07/18 17:32:00 23836.5080 0.8646 -0.5397
18/07/18 17:34:00 23836.5059 0.8639 -0.5400
18/07/18 17:36:00 23836.5028 0.8645 -0.5397
18/07/18 17:38:00 23836.5010 0.8645 -0.5400
18/07/18 17:40:00 23836.4992 0.8645 -0.5403
18/07/18 17:42:00 23836.4962 0.8643 -0.5393
18/07/18 17:44:00 23836.4944 0.8643 -0.5396
18/07/18 17:46:00 23836.4927 0.8643 -0.5399
18/07/18 17:48:00 23836.4897 0.8649 -0.5396
18/07/18 17:50:00 23836.4864 0.8649 -0.5392
18/07/18 17:52:00 23836.4863 0.8649 -0.5401
18/07/18 17:54:00 23836.4830 0.8649 -0.5398
18/07/18 17:56:00 23836.4800 0.8655 -0.5395
18/07/18 17:58:00 23836.4780 0.8648 -0.5398
18/07/18 18:00:00 23836.4764 0.8648 -0.5401
18/07/18 18:02:00 23836.4735 0.8654 -0.5398
18/07/18 18:04:00 23836.4718 0.8654 -0.5401
18/07/18 18:06:00 23836.4686 0.8653 -0.5398
18/07/18 18:08:00 23836.4673 0.8652 -0.5394
18/07/18 18:10:00 23836.4654 0.8645 -0.5396
18/07/18 18:12:00 23836.4625 0.8651 -0.5393
18/07/18 18:14:00 23836.4597 0.8657 -0.5390
18/07/18 18:16:00 23836.4582 0.8657 -0.5393
18/07/18 18:18:00 23836.4563 0.8650 -0.5396
18/07/18 18:20:00 23836.4535 0.8657 -0.5393
18/07/18 18:22:00 23836.4517 0.8650 -0.5396
18/07/18 18:24:00 23836.4489 0.8656 -0.5393
18/07/18 18:26:00 23836.4458 0.8655 -0.5389
18/07/18 18:28:00 23836.4443 0.8655 -0.5392
18/07/18 18:30:00 23836.4413 0.8654 -0.5389
18/07/18 18:32:00 23836.4386 0.8661 -0.5386
18/07/18 18:34:00 23836.4381 0.8647 -0.5395
18/07/18 18:36:00 23836.4354 0.8654 -0.5392
18/07/18 18:38:00 23836.4324 0.8653 -0.5389
18/07/18 18:40:00 23836.4310 0.8653 -0.5392
18/07/18 18:42:00 23836.4280 0.8652 -0.5388
18/07/18 18:44:00 23836.4254 0.8658 -0.5385
18/07/18 18:46:00 23836.4240 0.8658 -0.5388
18/07/18 18:48:00 23836.4208 0.8659 -0.5392
18/07/18 18:50:00 23836.4182 0.8665 -0.5389
18/07/18 18:52:00 23836.4165 0.8658 -0.5392
18/07/18 18:54:00 23836.4140 0.8664 -0.5389
18/07/18 18:56:00 23836.4123 0.8657 -0.5392
18/07/18 18:58:00 23836.4098 0.8664 -0.5388
18/07/18 19:00:00 23836.4069 0.8663 -0.5385
18/07/18 19:02:00 23836.4054 0.8664 -0.5395
18/07/18 19:04:00 23836.4026 0.8664 -0.5392
18/07/18 19:06:00 23836.4003 0.8668 -0.5382
18/07/18 19:08:00 23836.3988 0.8661 -0.5385
18/07/18 19:10:00 23836.3963 0.8668 -0.5382
18/07/18 19:12:00 23836.3933 0.8668 -0.5386
18/07/18 19:14:00 23836.3917 0.8661 -0.5388
18/07/18 19:16:00 23836.3893 0.8668 -0.5385
18/07/18 19:18:00 23836.3878 0.8661 -0.5388
18/07/18 19:20:00 23836.3851 0.8668 -0.5392
18/07/18 19:22:00 23836.3824 0.8667 -0.5389
18/07/18 19:24:00 23836.3797 0.8667 -0.5386
18/07/18 19:26:00 23836.3770 0.8666 -0.5383
18/07/18 19:28:00 23836.3756 0.8667 -0.5393
18/07/18 19:30:00 23836.3733 0.8673 -0.5389
18/07/18 19:32:00 23836.3706 0.8673 -0.5386
18/07/18 19:34:00 23836.3692 0.8666 -0.5389
18/07/18 19:36:00 23836.3666 0.8665 -0.5386
18/07/18 19:38:00 23836.3643 0.8671 -0.5383
18/07/18 19:40:00 23836.3617 0.8671 -0.5380
18/07/18 19:42:00 23836.3588 0.8671 -0.5384
18/07/18 19:44:00 23836.3579 0.8671 -0.5387
18/07/18 19:46:00 23836.3553 0.8671 -0.5383
18/07/18 19:48:00 23836.3528 0.8678 -0.5387
18/07/18 19:50:00 23836.3499 0.8670 -0.5384
18/07/18 19:52:00 23836.3477 0.8677 -0.5381
18/07/18 19:54:00 23836.3462 0.8671 -0.5391
18/07/18 19:56:00 23836.3437 0.8670 -0.5388
18/07/18 19:58:00 23836.3415 0.8677 -0.5385
18/07/18 20:00:00 23836.3390 0.8676 -0.5381
18/07/18 20:02:00 23836.3365 0.8675 -0.5378
18/07/18 20:04:00 23836.3338 0.8676 -0.5382
18/07/18 20:06:00 23836.3314 0.8675 -0.5379
18/07/18 20:08:00 23836.3302 0.8676 -0.5389
18/07/18 20:10:00 23836.3278 0.8676 -0.5386
18/07/18 20:12:00 23836.3242 0.8681 -0.5376
18/07/18 20:14:00 23836.3227 0.8676 -0.5386
18/07/18 20:16:00 23836.3204 0.8675 -0.5383
18/07/18 20:18:00 23836.3183 0.8681 -0.5380
18/07/18 20:20:00 23836.3160 0.8680 -0.5377
18/07/18 20:22:00 23836.3134 0.8681 -0.5381
18/07/18 20:24:00 23836.3110 0.8680 -0.5378
18/07/18 20:26:00 23836.3084 0.8681 -0.5381
18/07/18 20:28:00 23836.3065 0.8687 -0.5378
18/07/18 20:30:00 23836.3036 0.8681 -0.5382
18/07/18 20:32:00 23836.3029 0.8681 -0.5385
18/07/18 20:34:00 23836.2991 0.8688 -0.5383
18/07/18 20:36:00 23836.2981 0.8681 -0.5386
18/07/18 20:38:00 23836.2946 0.8686 -0.5377
18/07/18 20:40:00 23836.2924 0.8686 -0.5373
18/07/18 20:42:00 23836.2911 0.8680 -0.5383
18/07/18 20:44:00 23836.2880 0.8692 -0.5374
18/07/18 20:46:00 23836.2865 0.8680 -0.5384
18/07/18 20:48:00 23836.2830 0.8685 -0.5375
18/07/18 20:50:00 23836.2822 0.8687 -0.5385
18/07/18 20:52:00 23836.2784 0.8685 -0.5375
18/07/18 20:54:00 23836.2779 0.8685 -0.5378
18/07/18 20:56:00 23836.2742 0.8692 -0.5376
18/07/18 20:58:00 23836.2718 0.8685 -0.5373
18/07/18 21:00:00 23836.2697 0.8692 -0.5377
18/07/18 21:02:00 23836.2670 0.8686 -0.5381
18/07/18 21:04:00 23836.2650 0.8685 -0.5378
18/07/18 21:06:00 23836.2630 0.8693 -0.5381
18/07/18 21:08:00 23836.2606 0.8685 -0.5378
18/07/18 21:10:00 23836.2585 0.8684 -0.5375
18/07/18 21:12:00 23836.2566 0.8692 -0.5379
18/07/18 21:14:00 23836.2530 0.8699 -0.5377
18/07/18 21:16:00 23836.2519 0.8685 -0.5380
18/07/18 21:18:00 23836.2488 0.8699 -0.5377
18/07/18 21:20:00 23836.2477 0.8685 -0.5380
18/07/18 21:22:00 23836.2445 0.8690 -0.5371
18/07/18 21:24:00 23836.2426 0.8698 -0.5375
18/07/18 21:26:00 23836.2397 0.8685 -0.5379
18/07/18 21:28:00 23836.2381 0.8691 -0.5376
18/07/18 21:30:00 23836.2363 0.8699 -0.5380
18/07/18 21:32:00 23836.2322 0.8692 -0.5377
18/07/18 21:34:00 23836.2306 0.8698 -0.5374
18/07/18 21:36:00 23836.2284 0.8690 -0.5371
18/07/18 21:38:00 23836.2263 0.8691 -0.5375
18/07/18 21:40:00 23836.2232 0.8705 -0.5373
18/07/18 21:42:00 23836.2208 0.8698 -0.5377
18/07/18 21:44:00 23836.2190 0.8698 -0.5373
18/07/18 21:46:00 23836.2166 0.8691 -0.5377
18/07/18 21:48:00 23836.2138 0.8704 -0.5368
18/07/18 21:50:00 23836.2130 0.8698 -0.5378
18/07/18 21:52:00 23836.2097 0.8697 -0.5369
18/07/18 21:54:00 23836.2080 0.8704 -0.5373
18/07/18 21:56:00 23836.2044 0.8704 -0.5370
18/07/18 21:58:00 23836.2039 0.8697 -0.5373
18/07/18 22:00:00 23836.2003 0.8697 -0.5371
18/07/18 22:02:00 23836.1987 0.8705 -0.5375
18/07/18 22:04:00 23836.1950 0.8697 -0.5366
18/07/18 22:06:00 23836.1934 0.8704 -0.5369
18/07/18 22:08:00 23836.1911 0.8698 -0.5373
18/07/18 22:10:00 23836.1895 0.8697 -0.5370
18/07/18 22:12:00 23836.1860 0.8697 -0.5368
18/07/18 22:14:00 23836.1844 0.8705 -0.5372
18/07/18 22:16:00 23836.1812 0.8712 -0.5370
18/07/18 22:18:00 23836.1803 0.8699 -0.5380
18/07/18 22:20:00 23836.1778 0.8712 -0.5370
18/07/18 22:22:00 23836.1759 0.8704 -0.5367
18/07/18 22:24:00 23836.1728 0.8711 -0.5365
18/07/18 22:26:00 23836.1706 0.8705 -0.5369
18/07/18 22:28:00 23836.1684 0.8698 -0.5373
18/07/18 22:30:00 23836.1654 0.8705 -0.5370
18/07/18 22:32:00 23836.1635 0.8698 -0.5367
18/07/18 22:34:00 23836.1608 0.8711 -0.5365
18/07/18 22:36:00 23836.1600 0.8699 -0.5375
18/07/18 22:38:00 23836.1570 0.8706 -0.5373
18/07/18 22:40:00 23836.1549 0.8700 -0.5377
18/07/18 22:42:00 23836.1525 0.8712 -0.5367
18/07/18 22:44:00 23836.1505 0.8706 -0.5371
18/07/18 22:46:00 23836.1475 0.8713 -0.5369
18/07/18 22:48:00 23836.1455 0.8706 -0.5373
18/07/18 22:50:00 23836.1422 0.8706 -0.5371
18/07/18 22:52:00 23836.1408 0.8706 -0.5367
18/07/18 22:54:00 23836.1376 0.8706 -0.5365
18/07/18 22:56:00 23836.1363 0.8713 -0.5369
18/07/18 22:58:00 23836.1343 0.8707 -0.5373
18/07/18 23:00:00 23836.1317 0.8712 -0.5364
18/07/18 23:02:00 23836.1298 0.8706 -0.5368
18/07/18 23:04:00 23836.1266 0.8706 -0.5365
18/07/18 23:06:00 23836.1254 0.8714 -0.5369
18/07/18 23:08:00 23836.1222 0.8714 -0.5367
18/07/18 23:10:00 23836.1207 0.8714 -0.5371
18/07/18 23:12:00 23836.1176 0.8714 -0.5369
18/07/18 23:14:00 23836.1144 0.8714 -0.5366
18/07/18 23:16:00 23836.1129 0.8715 -0.5370
18/07/18 23:18:00 23836.1101 0.8714 -0.5361
18/07/18 23:20:00 23836.1083 0.8707 -0.5365
18/07/18 23:22:00 23836.1059 0.8721 -0.5363
18/07/18 23:24:00 23836.1041 0.8715 -0.5366
18/07/18 23:26:00 23836.1007 0.8708 -0.5364
18/07/18 23:28:00 23836.0996 0.8716 -0.5368
18/07/18 23:30:00 23836.0966 0.8716 -0.5366
18/07/18 23:32:00 23836.0936 0.8716 -0.5364
18/07/18 23:34:00 23836.0922 0.8716 -0.5368
18/07/18 23:36:00 23836.0895 0.8715 -0.5358
18/07/18 23:38:00 23836.0875 0.8710 -0.5369
18/07/18 23:40:00 23836.0852 0.8724 -0.5367
18/07/18 23:42:00 23836.0823 0.8724 -0.5365
18/07/18 23:44:00 23836.0806 0.8709 -0.5362
18/07/18 23:46:00 23836.0783 0.8723 -0.5359
18/07/18 23:48:00 23836.0764 0.8718 -0.5370
18/07/18 23:50:00 23836.0723 0.8724 -0.5362
18/07/18 23:52:00 23836.0713 0.8724 -0.5359
18/07/18 23:54:00 23836.0697 0.8717 -0.5363
18/07/18 23:56:00 23836.0665 0.8719 -0.5367
18/07/18 23:58:00 23836.0637 0.8719 -0.5365
18/07/19 00:00:00 23836.0615 0.8724 -0.5356
18/07/19 00:02:00 23836.0599 0.8718 -0.5360
18/07/19 00:04:00 23836.0569 0.8719 -0.5365
18/07/19 00:06:00 23836.0541 0.8719 -0.5362
18/07/19 00:08:00 23836.0535 0.8726 -0.5359
18/07/19 00:10:00 23836.0505 0.8727 -0.5364
18/07/19 00:12:00 23836.0474 0.8720 -0.5362
18/07/19 00:14:00 23836.0446 0.8720 -0.5360
18/07/19 00:16:00 23836.0439 0.8728 -0.5363
18/07/19 00:18:00 23836.0411 0.8728 -0.5361
18/07/19 00:20:00 23836.0385 0.8728 -0.5359
18/07/19 00:22:00 23836.0358 0.8728 -0.5357
18/07/19 00:24:00 23836.0347 0.8728 -0.5361
18/07/19 00:26:00 23836.0320 0.8728 -0.5358
18/07/19 00:28:00 23836.0291 0.8730 -0.5363
18/07/19 00:30:00 23836.0268 0.8728 -0.5354
18/07/19 00:32:00 23836.0239 0.8730 -0.5359
18/07/19 00:34:00 23836.0228 0.8730 -0.5363
18/07/19 00:36:00 23836.0202 0.8730 -0.5360
18/07/19 00:38:00 23836.0177 0.8730 -0.5358
18/07/19 00:40:00 23836.0151 0.8730 -0.5356
18/07/19 00:42:00 23836.0123 0.8732 -0.5361
18/07/19 00:44:00 23836.0113 0.8724 -0.5357
18/07/19 00:46:00 23836.0075 0.8739 -0.5356
18/07/19 00:48:00 23836.0063 0.8732 -0.5360
18/07/19 00:50:00 23836.0038 0.8732 -0.5358
18/07/19 00:52:00 23836.0013 0.8732 -0.5356
18/07/19 00:54:00 23835.9988 0.8732 -0.5353
18/07/19 00:56:00 23835.9973 0.8727 -0.5364
18/07/19 00:58:00 23835.9932 0.8727 -0.5356
18/07/19 01:00:00 23835.9927 0.8734 -0.5360
18/07/19 01:02:00 23835.9903 0.8734 -0.5358
18/07/19 01:04:00 23835.9876 0.8736 -0.5362
18/07/19 01:06:00 23835.9855 0.8734 -0.5353
18/07/19 01:08:00 23835.9828 0.8736 -0.5358
18/07/19 01:10:00 23835.9801 0.8729 -0.5356
18/07/19 01:12:00 23835.9777 0.8729 -0.5353
18/07/19 01:14:00 23835.9751 0.8730 -0.5358
18/07/19 01:16:00 23835.9728 0.8730 -0.5356
18/07/19 01:18:00 23835.9724 0.8738 -0.5360
18/07/19 01:20:00 23835.9688 0.8744 -0.5352
18/07/19 01:22:00 23835.9659 0.8738 -0.5356
18/07/19 01:24:00 23835.9649 0.8732 -0.5360
18/07/19 01:26:00 23835.9613 0.8738 -0.5352
18/07/19 01:28:00 23835.9588 0.8740 -0.5357
18/07/19 01:30:00 23835.9578 0.8734 -0.5361
18/07/19 01:32:00 23835.9543 0.8740 -0.5352
18/07/19 01:34:00 23835.9521 0.8740 -0.5350
18/07/19 01:36:00 23835.9508 0.8735 -0.5361
18/07/19 01:38:00 23835.9474 0.8741 -0.5353
18/07/19 01:40:00 23835.9449 0.8734 -0.5350
18/07/19 01:42:00 23835.9437 0.8729 -0.5361
18/07/19 01:44:00 23835.9402 0.8736 -0.5353
18/07/19 01:46:00 23835.9381 0.8736 -0.5351
18/07/19 01:48:00 23835.9357 0.8737 -0.5356
18/07/19 01:50:00 23835.9336 0.8737 -0.5353
18/07/19 01:52:00 23835.9314 0.8737 -0.5351
18/07/19 01:54:00 23835.9291 0.8738 -0.5356
18/07/19 01:56:00 23835.9257 0.8745 -0.5348
18/07/19 01:58:00 23835.9246 0.8732 -0.5351
18/07/19 02:00:00 23835.9222 0.8733 -0.5356
18/07/19 02:02:00 23835.9189 0.8739 -0.5348
18/07/19 02:04:00 23835.9166 0.8741 -0.5353
18/07/19 02:06:00 23835.9146 0.8741 -0.5350
18/07/19 02:08:00 23835.9126 0.8741 -0.5348
18/07/19 02:10:00 23835.9103 0.8742 -0.5353
18/07/19 02:12:00 23835.9081 0.8743 -0.5358
18/07/19 02:14:00 23835.9064 0.8742 -0.5349
18/07/19 02:16:00 23835.9029 0.8750 -0.5347
18/07/19 02:18:00 23835.9003 0.8744 -0.5352
18/07/19 02:20:00 23835.8984 0.8744 -0.5350
18/07/19 02:22:00 23835.8962 0.8746 -0.5355
18/07/19 02:24:00 23835.8943 0.8746 -0.5352
18/07/19 02:26:00 23835.8924 0.8746 -0.5350
18/07/19 02:28:00 23835.8902 0.8747 -0.5355
18/07/19 02:30:00 23835.8871 0.8753 -0.5347
18/07/19 02:32:00 23835.8850 0.8755 -0.5351
18/07/19 02:34:00 23835.8825 0.8741 -0.5349
18/07/19 02:36:00 23835.8791 0.8748 -0.5348
18/07/19 02:38:00 23835.8773 0.8748 -0.5346
18/07/19 02:40:00 23835.8752 0.8750 -0.5351
18/07/19 02:42:00 23835.8731 0.8743 -0.5348
18/07/19 02:44:00 23835.8698 0.8751 -0.5347
18/07/19 02:46:00 23835.8677 0.8752 -0.5352
18/07/19 02:48:00 23835.8660 0.8752 -0.5350
18/07/19 02:50:00 23835.8642 0.8752 -0.5347
18/07/19 02:52:00 23835.8603 0.8746 -0.5346
18/07/19 02:54:00 23835.8586 0.8746 -0.5344
18/07/19 02:56:00 23835.8566 0.8747 -0.5349
18/07/19 02:58:00 23835.8536 0.8753 -0.5340
18/07/19 03:00:00 23835.8517 0.8755 -0.5345
18/07/19 03:02:00 23835.8498 0.8756 -0.5350
18/07/19 03:04:00 23835.8481 0.8756 -0.5348
18/07/19 03:06:00 23835.8443 0.8750 -0.5346
18/07/19 03:08:00 23835.8424 0.8752 -0.5351
18/07/19 03:10:00 23835.8407 0.8752 -0.5349
18/07/19 03:12:00 23835.8376 0.8759 -0.5348
18/07/19 03:14:00 23835.8357 0.8752 -0.5345
18/07/19 03:16:00 23835.8338 0.8754 -0.5350
18/07/19 03:18:00 23835.8304 0.8754 -0.5349
18/07/19 03:20:00 23835.8285 0.8748 -0.5347
18/07/19 03:22:00 23835.8254 0.8755 -0.5345
18/07/19 03:24:00 23835.8239 0.8755 -0.5343
18/07/19 03:26:00 23835.8221 0.8757 -0.5348
18/07/19 03:28:00 23835.8184 0.8750 -0.5347
18/07/19 03:30:00 23835.8169 0.8750 -0.5344
18/07/19 03:32:00 23835.8139 0.8758 -0.5343
18/07/19 03:34:00 23835.8122 0.8759 -0.5348
18/07/19 03:36:00 23835.8101 0.8746 -0.5346
18/07/19 03:38:00 23835.8071 0.8753 -0.5344
18/07/19 03:40:00 23835.8057 0.8753 -0.5342
18/07/19 03:42:00 23835.8027 0.8761 -0.5341
18/07/19 03:44:00 23835.8004 0.8749 -0.5346
18/07/19 03:46:00 23835.7975 0.8756 -0.5344
18/07/19 03:48:00 23835.7958 0.8758 -0.5349
18/07/19 03:50:00 23835.7932 0.8764 -0.5341
18/07/19 03:52:00 23835.7909 0.8752 -0.5346
18/07/19 03:54:00 23835.7883 0.8758 -0.5337
18/07/19 03:56:00 23835.7867 0.8759 -0.5342
18/07/19 03:58:00 23835.7836 0.8768 -0.5348
18/07/19 04:00:00 23835.7816 0.8754 -0.5346
18/07/19 04:02:00 23835.7801 0.8756 -0.5350
18/07/19 04:04:00 23835.7763 0.8768 -0.5336
18/07/19 04:06:00 23835.7741 0.8756 -0.5341
18/07/19 04:08:00 23835.7726 0.8757 -0.5346
18/07/19 04:10:00 23835.7698 0.8765 -0.5344
18/07/19 04:12:00 23835.7664 0.8759 -0.5343
18/07/19 04:14:00 23835.7652 0.8759 -0.5341
18/07/19 04:16:00 23835.7624 0.8767 -0.5340
18/07/19 04:18:00 23835.7606 0.8753 -0.5337
18/07/19 04:20:00 23835.7589 0.8756 -0.5349
18/07/19 04:22:00 23835.7549 0.8769 -0.5342
18/07/19 04:24:00 23835.7531 0.8756 -0.5340
18/07/19 04:26:00 23835.7504 0.8763 -0.5338
18/07/19 04:28:00 23835.7491 0.8765 -0.5343
18/07/19 04:30:00 23835.7457 0.8759 -0.5342
18/07/19 04:32:00 23835.7434 0.8765 -0.5333
18/07/19 04:34:00 23835.7420 0.8766 -0.5338
18/07/19 04:36:00 23835.7388 0.8760 -0.5337
18/07/19 04:38:00 23835.7374 0.8762 -0.5342
18/07/19 04:40:00 23835.7349 0.8769 -0.5340
18/07/19 04:42:00 23835.7316 0.8763 -0.5339
18/07/19 04:44:00 23835.7291 0.8771 -0.5338
18/07/19 04:46:00 23835.7277 0.8764 -0.5336
18/07/19 04:48:00 23835.7246 0.8766 -0.5341
18/07/19 04:50:00 23835.7236 0.8766 -0.5339
18/07/19 04:52:00 23835.7208 0.8767 -0.5338
18/07/19 04:54:00 23835.7180 0.8768 -0.5337
18/07/19 04:56:00 23835.7152 0.8768 -0.5335
18/07/19 04:58:00 23835.7140 0.8770 -0.5340
18/07/19 05:00:00 23835.7108 0.8764 -0.5339
18/07/19 05:02:00 23835.7097 0.8765 -0.5344
18/07/19 05:04:00 23835.7072 0.8773 -0.5342
18/07/19 05:06:00 23835.7029 0.8773 -0.5335
18/07/19 05:08:00 23835.7020 0.8773 -0.5333
18/07/19 05:10:00 23835.6987 0.8768 -0.5338
18/07/19 05:12:00 23835.6979 0.8768 -0.5336
18/07/19 05:14:00 23835.6946 0.8763 -0.5342
18/07/19 05:16:00 23835.6925 0.8770 -0.5334
18/07/19 05:18:00 23835.6892 0.8765 -0.5339
18/07/19 05:20:00 23835.6869 0.8773 -0.5338
18/07/19 05:22:00 23835.6839 0.8767 -0.5337
18/07/19 05:24:00 23835.6829 0.8768 -0.5341
18/07/19 05:26:00 23835.6805 0.8767 -0.5333
18/07/19 05:28:00 23835.6777 0.8769 -0.5339
18/07/19 05:30:00 23835.6753 0.8769 -0.5331
18/07/19 05:32:00 23835.6728 0.8778 -0.5336
18/07/19 05:34:00 23835.6702 0.8770 -0.5328
18/07/19 05:36:00 23835.6690 0.8773 -0.5340
18/07/19 05:38:00 23835.6664 0.8766 -0.5332
18/07/19 05:40:00 23835.6639 0.8775 -0.5337
18/07/19 05:42:00 23835.6610 0.8769 -0.5336
18/07/19 05:44:00 23835.6589 0.8776 -0.5335
18/07/19 05:46:00 23835.6560 0.8770 -0.5333
18/07/19 05:48:00 23835.6539 0.8778 -0.5332
18/07/19 05:50:00 23835.6524 0.8766 -0.5337
18/07/19 05:52:00 23835.6502 0.8773 -0.5336
18/07/19 05:54:00 23835.6478 0.8774 -0.5334
18/07/19 05:56:00 23835.6454 0.8775 -0.5333
18/07/19 05:58:00 23835.6430 0.8776 -0.5332
18/07/19 06:00:00 23835.6400 0.8771 -0.5337
18/07/19 06:02:00 23835.6382 0.8777 -0.5329
18/07/19 06:04:00 23835.6352 0.8772 -0.5335
18/07/19 06:06:00 23835.6334 0.8779 -0.5327
18/07/19 06:08:00 23835.6305 0.8774 -0.5332
18/07/19 06:10:00 23835.6285 0.8782 -0.5331
18/07/19 06:12:00 23835.6258 0.8776 -0.5330
18/07/19 06:14:00 23835.6235 0.8776 -0.5328
18/07/19 06:16:00 23835.6213 0.8785 -0.5334
18/07/19 06:18:00 23835.6189 0.8778 -0.5326
18/07/19 06:20:00 23835.6160 0.8773 -0.5332
18/07/19 06:22:00 23835.6141 0.8781 -0.5330
18/07/19 06:24:00 23835.6115 0.8775 -0.5329
18/07/19 06:26:00 23835.6096 0.8782 -0.5328
18/07/19 06:28:00 23835.6068 0.8778 -0.5333
18/07/19 06:30:00 23835.6046 0.8778 -0.5332
18/07/19 06:32:00 23835.6027 0.8786 -0.5331
18/07/19 06:34:00 23835.6002 0.8780 -0.5329
18/07/19 06:36:00 23835.5974 0.8775 -0.5335
18/07/19 06:38:00 23835.5959 0.8782 -0.5327
18/07/19 06:40:00 23835.5931 0.8777 -0.5333
18/07/19 06:42:00 23835.5906 0.8771 -0.5331
18/07/19 06:44:00 23835.5886 0.8780 -0.5337
18/07/19 06:46:00 23835.5867 0.8779 -0.5329
18/07/19 06:48:00 23835.5840 0.8775 -0.5334
18/07/19 06:50:00 23835.5823 0.8782 -0.5333
18/07/19 06:52:00 23835.5784 0.8784 -0.5333
18/07/19 06:54:00 23835.5760 0.8778 -0.5332
18/07/19 06:56:00 23835.5743 0.8785 -0.5330
18/07/19 06:58:00 23835.5719 0.8779 -0.5329
18/07/19 07:00:00 23835.5699 0.8780 -0.5328
18/07/19 07:02:00 23835.5660 0.8782 -0.5327
18/07/19 07:04:00 23835.5643 0.8789 -0.5326
18/07/19 07:06:00 23835.5617 0.8785 -0.5332
18/07/19 07:08:00 23835.5597 0.8777 -0.5323
18/07/19 07:10:00 23835.5578 0.8786 -0.5329
18/07/19 07:12:00 23835.5555 0.8780 -0.5328
18/07/19 07:14:00 23835.5533 0.8782 -0.5334
18/07/19 07:16:00 23835.5498 0.8782 -0.5326
18/07/19 07:18:00 23835.5480 0.8791 -0.5332
18/07/19 07:20:00 23835.5445 0.8792 -0.5325
18/07/19 07:22:00 23835.5423 0.8786 -0.5323
18/07/19 07:24:00 23835.5404 0.8786 -0.5322
18/07/19 07:26:00 23835.5386 0.8787 -0.5321
18/07/19 07:28:00 23835.5364 0.8789 -0.5326
18/07/19 07:30:00 23835.5343 0.8783 -0.5325
18/07/19 07:32:00 23835.5306 0.8785 -0.5325
18/07/19 07:34:00 23835.5284 0.8779 -0.5323
18/07/19 07:36:00 23835.5267 0.8788 -0.5329
18/07/19 07:38:00 23835.5250 0.8789 -0.5328
18/07/19 07:40:00 23835.5226 0.8784 -0.5334
18/07/19 07:42:00 23835.5192 0.8784 -0.5326
18/07/19 07:44:00 23835.5171 0.8778 -0.5325
18/07/19 07:46:00 23835.5155 0.8787 -0.5331
18/07/19 07:48:00 23835.5122 0.8787 -0.5323
18/07/19 07:50:00 23835.5102 0.8789 -0.5329
18/07/19 07:52:00 23835.5069 0.8790 -0.5322
18/07/19 07:54:00 23835.5046 0.8785 -0.5327
18/07/19 07:56:00 23835.5017 0.8792 -0.5320
18/07/19 07:58:00 23835.5001 0.8793 -0.5319
18/07/19 08:00:00 23835.4982 0.8795 -0.5324
18/07/19 08:02:00 23835.4962 0.8789 -0.5323
18/07/19 08:04:00 23835.4927 0.8791 -0.5323
18/07/19 08:06:00 23835.4908 0.8784 -0.5321
18/07/19 08:08:00 23835.4889 0.8787 -0.5327
18/07/19 08:10:00 23835.4857 0.8787 -0.5320
18/07/19 08:12:00 23835.4843 0.8796 -0.5326
18/07/19 08:14:00 23835.4808 0.8797 -0.5325
18/07/19 08:16:00 23835.4790 0.8791 -0.5324
18/07/19 08:18:00 23835.4772 0.8794 -0.5330
18/07/19 08:20:00 23835.4741 0.8794 -0.5322
18/07/19 08:22:00 23835.4722 0.8788 -0.5321
18/07/19 08:24:00 23835.4689 0.8789 -0.5321
18/07/19 08:26:00 23835.4674 0.8790 -0.5319
18/07/19 08:28:00 23835.4653 0.8785 -0.5325
18/07/19 08:30:00 23835.4620 0.8787 -0.5325
18/07/19 08:32:00 23835.4609 0.8795 -0.5323
18/07/19 08:34:00 23835.4576 0.8796 -0.5323
18/07/19 08:36:00 23835.4559 0.8790 -0.5322
18/07/19 08:38:00 23835.4530 0.8799 -0.5321
18/07/19 08:40:00 23835.4512 0.8793 -0.5320
18/07/19 08:42:00 23835.4480 0.8794 -0.5320
18/07/19 08:44:00 23835.4460 0.8789 -0.5325
18/07/19 08:46:00 23835.4434 0.8797 -0.5318
18/07/19 08:48:00 23835.4415 0.8792 -0.5324
18/07/19 08:50:00 23835.4383 0.8793 -0.5323
18/07/19 08:52:00 23835.4367 0.8787 -0.5322
18/07/19 08:54:00 23835.4338 0.8796 -0.5322
18/07/19 08:56:00 23835.4322 0.8790 -0.5320
18/07/19 08:58:00 23835.4288 0.8793 -0.5327
18/07/19 09:00:00 23835.4276 0.8794 -0.5326
18/07/19 09:02:00 23835.4247 0.8794 -0.5318
18/07/19 09:04:00 23835.4216 0.8795 -0.5318
18/07/19 09:06:00 23835.4198 0.8791 -0.5324
18/07/19 09:08:00 23835.4173 0.8798 -0.5316
18/07/19 09:10:00 23835.4155 0.8793 -0.5322
18/07/19 09:12:00 23835.4127 0.8793 -0.5315
18/07/19 09:14:00 23835.4094 0.8796 -0.5321
18/07/19 09:16:00 23835.4083 0.8797 -0.5320
18/07/19 09:18:00 23835.4056 0.8797 -0.5313
18/07/19 09:20:00 23835.4023 0.8800 -0.5319
18/07/19 09:22:00 23835.4008 0.8794 -0.5318
18/07/19 09:24:00 23835.3982 0.8803 -0.5318
18/07/19 09:26:00 23835.3952 0.8804 -0.5317
18/07/19 09:28:00 23835.3938 0.8798 -0.5316
18/07/19 09:30:00 23835.3906 0.8801 -0.5323
18/07/19 09:32:00 23835.3883 0.8808 -0.5315
18/07/19 09:34:00 23835.3869 0.8802 -0.5314
18/07/19 09:36:00 23835.3831 0.8792 -0.5321
18/07/19 09:38:00 23835.3808 0.8799 -0.5313
18/07/19 09:40:00 23835.3779 0.8800 -0.5313
18/07/19 09:42:00 23835.3763 0.8796 -0.5319
18/07/19 09:44:00 23835.3738 0.8796 -0.5311
18/07/19 09:46:00 23835.3725 0.8798 -0.5317
18/07/19 09:48:00 23835.3697 0.8800 -0.5317
18/07/19 09:50:00 23835.3682 0.8795 -0.5323
18/07/19 09:52:00 23835.3654 0.8797 -0.5322
18/07/19 09:54:00 23835.3629 0.8805 -0.5322
18/07/19 09:56:00 23835.3598 0.8792 -0.5314
18/07/19 09:58:00 23835.3571 0.8801 -0.5321
18/07/19 10:00:00 23835.3559 0.8795 -0.5320
18/07/19 10:02:00 23835.3531 0.8797 -0.5319
18/07/19 10:04:00 23835.3504 0.8799 -0.5319
18/07/19 10:06:00 23835.3481 0.8807 -0.5319
18/07/19 10:08:00 23835.3456 0.8807 -0.5311
18/07/19 10:10:00 23835.3427 0.8810 -0.5318
18/07/19 10:12:00 23835.3412 0.8797 -0.5317
18/07/19 10:14:00 23835.3386 0.8799 -0.5316
18/07/19 10:16:00 23835.3359 0.8801 -0.5316
18/07/19 10:18:00 23835.3333 0.8802 -0.5316
18/07/19 10:20:00 23835.3313 0.8809 -0.5308
18/07/19 10:22:00 23835.3290 0.8792 -0.5321
18/07/19 10:24:00 23835.3270 0.8799 -0.5314
18/07/19 10:26:00 23835.3245 0.8801 -0.5313
18/07/19 10:28:00 23835.3216 0.8804 -0.5320
18/07/19 10:30:00 23835.3193 0.8804 -0.5313
18/07/19 10:32:00 23835.3165 0.8799 -0.5312
18/07/19 10:34:00 23835.3139 0.8801 -0.5312
18/07/19 10:36:00 23835.3114 0.8802 -0.5311
18/07/19 10:38:00 23835.3093 0.8811 -0.5311
18/07/19 10:40:00 23835.3068 0.8812 -0.5311
18/07/19 10:42:00 23835.3040 0.8807 -0.5310
18/07/19 10:44:00 23835.3018 0.8807 -0.5303
18/07/19 10:46:00 23835.3003 0.8804 -0.5316
18/07/19 10:48:00 23835.2979 0.8806 -0.5315
18/07/19 10:50:00 23835.2954 0.8799 -0.5308
18/07/19 10:52:00 23835.2927 0.8802 -0.5315
18/07/19 10:54:00 23835.2903 0.8804 -0.5314
18/07/19 10:56:00 23835.2883 0.8812 -0.5314
18/07/19 10:58:00 23835.2855 0.8799 -0.5307
18/07/19 11:00:00 23835.2832 0.8809 -0.5313
18/07/19 11:02:00 23835.2808 0.8810 -0.5313
18/07/19 11:04:00 23835.2788 0.8810 -0.5306
18/07/19 11:06:00 23835.2758 0.8807 -0.5312
18/07/19 11:08:00 23835.2748 0.8802 -0.5318
18/07/19 11:10:00 23835.2725 0.8803 -0.5318
18/07/19 11:12:00 23835.2686 0.8805 -0.5311
18/07/19 11:14:00 23835.2663 0.8806 -0.5311
18/07/19 11:16:00 23835.2641 0.8808 -0.5310
18/07/19 11:18:00 23835.2615 0.8803 -0.5310
18/07/19 11:20:00 23835.2593 0.8804 -0.5310
18/07/19 11:22:00 23835.2571 0.8806 -0.5309
18/07/19 11:24:00 23835.2545 0.8801 -0.5309
18/07/19 11:26:00 23835.2520 0.8804 -0.5316
18/07/19 11:28:00 23835.2502 0.8812 -0.5315
18/07/19 11:30:00 23835.2476 0.8799 -0.5308
18/07/19 11:32:00 23835.2455 0.8800 -0.5308
18/07/19 11:34:00 23835.2434 0.8810 -0.5314
18/07/19 11:36:00 23835.2393 0.8804 -0.5308
18/07/19 11:38:00 23835.2376 0.8813 -0.5307
18/07/19 11:40:00 23835.2355 0.8814 -0.5307
18/07/19 11:42:00 23835.2339 0.8796 -0.5313
18/07/19 11:44:00 23835.2309 0.8811 -0.5306
18/07/19 11:46:00 23835.2289 0.8812 -0.5306
18/07/19 11:48:00 23835.2262 0.8809 -0.5313
18/07/19 11:50:00 23835.2242 0.8810 -0.5312
18/07/19 11:52:00 23835.2202 0.8805 -0.5306
18/07/19 11:54:00 23835.2185 0.8813 -0.5305
18/07/19 11:56:00 23835.2175 0.8810 -0.5318
18/07/19 11:58:00 23835.2142 0.8809 -0.5305
18/07/19 12:00:00 23835.2122 0.8811 -0.5304
18/07/19 12:02:00 23835.2093 0.8800 -0.5311
18/07/19 12:04:00 23835.2064 0.8815 -0.5305
18/07/19 12:06:00 23835.2045 0.8817 -0.5304
18/07/19 12:08:00 23835.2022 0.8812 -0.5304
18/07/19 12:10:00 23835.2000 0.8815 -0.5311
18/07/19 12:12:00 23835.1975 0.8803 -0.5310
18/07/19 12:14:00 23835.1947 0.8817 -0.5304
18/07/19 12:16:00 23835.1921 0.8805 -0.5303
18/07/19 12:18:00 23835.1900 0.8808 -0.5310
18/07/19 12:20:00 23835.1865 0.8809 -0.5304
18/07/19 12:22:00 23835.1859 0.8805 -0.5309
18/07/19 12:24:00 23835.1825 0.8806 -0.5303
18/07/19 12:26:00 23835.1804 0.8809 -0.5310
18/07/19 12:28:00 23835.1774 0.8817 -0.5303
18/07/19 12:30:00 23835.1752 0.8812 -0.5303
18/07/19 12:32:00 23835.1735 0.8813 -0.5302
18/07/19 12:34:00 23835.1711 0.8809 -0.5309
18/07/19 12:36:00 23835.1694 0.8811 -0.5309
18/07/19 12:38:00 23835.1660 0.8812 -0.5302
18/07/19 12:40:00 23835.1643 0.8814 -0.5302
18/07/19 12:42:00 23835.1607 0.8816 -0.5302
18/07/19 12:44:00 23835.1588 0.8819 -0.5309
18/07/19 12:46:00 23835.1567 0.8814 -0.5309
18/07/19 12:48:00 23835.1544 0.8802 -0.5308
18/07/19 12:50:00 23835.1512 0.8811 -0.5309
18/07/19 12:52:00 23835.1479 0.8812 -0.5302
18/07/19 12:54:00 23835.1463 0.8814 -0.5302
18/07/19 12:56:00 23835.1444 0.8809 -0.5302
18/07/19 12:58:00 23835.1425 0.8812 -0.5308
18/07/19 13:00:00 23835.1393 0.8813 -0.5302
18/07/19 13:02:00 23835.1374 0.8816 -0.5309
18/07/19 13:04:00 23835.1343 0.8817 -0.5302
18/07/19 13:06:00 23835.1327 0.8819 -0.5302
18/07/19 13:08:00 23835.1305 0.8815 -0.5309
18/07/19 13:10:00 23835.1271 0.8809 -0.5302
18/07/19 13:12:00 23835.1256 0.8811 -0.5302
18/07/19 13:14:00 23835.1222 0.8813 -0.5302
18/07/19 13:16:00 23835.1207 0.8815 -0.5302
18/07/19 13:18:00 23835.1186 0.8811 -0.5309
18/07/19 13:20:00 23835.1152 0.8805 -0.5302
18/07/19 13:22:00 23835.1126 0.8821 -0.5303
18/07/19 13:24:00 23835.1104 0.8809 -0.5302
18/07/19 13:26:00 23835.1091 0.8819 -0.5309
18/07/19 13:28:00 23835.1057 0.8814 -0.5303
18/07/19 13:30:00 23835.1040 0.8808 -0.5302
18/07/19 13:32:00 23835.1011 0.8818 -0.5303
18/07/19 13:34:00 23835.0981 0.8819 -0.5296
18/07/19 13:36:00 23835.0958 0.8808 -0.5303
18/07/19 13:38:00 23835.0945 0.8818 -0.5310
18/07/19 13:40:00 23835.0912 0.8812 -0.5303
18/07/19 13:42:00 23835.0883 0.8813 -0.5297
18/07/19 13:44:00 23835.0870 0.8815 -0.5296
18/07/19 13:46:00 23835.0848 0.8813 -0.5310
18/07/19 13:48:00 23835.0815 0.8807 -0.5304
18/07/19 13:50:00 23835.0794 0.8822 -0.5297
18/07/19 13:52:00 23835.0759 0.8817 -0.5298
18/07/19 13:54:00 23835.0743 0.8812 -0.5297
18/07/19 13:56:00 23835.0728 0.8815 -0.5304
18/07/19 13:58:00 23835.0697 0.8818 -0.5305
18/07/19 14:00:00 23835.0665 0.8812 -0.5298
18/07/19 14:02:00 23835.0651 0.8815 -0.5305
18/07/19 14:04:00 23835.0623 0.8816 -0.5298
18/07/19 14:06:00 23835.0592 0.8819 -0.5299
18/07/19 14:08:00 23835.0565 0.8828 -0.5300
18/07/19 14:10:00 23835.0563 0.8816 -0.5305
18/07/19 14:12:00 23835.0532 0.8811 -0.5299
18/07/19 14:14:00 23835.0502 0.8813 -0.5299
18/07/19 14:16:00 23835.0479 0.8821 -0.5293
18/07/19 14:18:00 23835.0462 0.8817 -0.5300
18/07/19 14:20:00 23835.0429 0.8813 -0.5300
18/07/19 14:22:00 23835.0399 0.8816 -0.5301
18/07/19 14:24:00 23835.0376 0.8823 -0.5294
18/07/19 14:26:00 23835.0360 0.8820 -0.5301
18/07/19 14:28:00 23835.0330 0.8814 -0.5295
18/07/19 14:30:00 23835.0301 0.8816 -0.5295
18/07/19 14:32:00 23835.0276 0.8826 -0.5296
18/07/19 14:34:00 23835.0262 0.8821 -0.5295
18/07/19 14:36:00 23835.0230 0.8816 -0.5296
18/07/19 14:38:00 23835.0205 0.8817 -0.5289
18/07/19 14:40:00 23835.0189 0.8814 -0.5296
18/07/19 14:42:00 23835.0164 0.8823 -0.5297
18/07/19 14:44:00 23835.0136 0.8825 -0.5297
18/07/19 14:46:00 23835.0105 0.8821 -0.5298
18/07/19 14:48:00 23835.0092 0.8816 -0.5298
18/07/19 14:50:00 23835.0061 0.8812 -0.5298
18/07/19 14:52:00 23835.0043 0.8826 -0.5292
18/07/19 14:54:00 23835.0013 0.8822 -0.5292
18/07/19 14:56:00 23834.9998 0.8818 -0.5299
18/07/19 14:58:00 23834.9971 0.8821 -0.5299
18/07/19 15:00:00 23834.9943 0.8815 -0.5293
18/07/19 15:02:00 23834.9916 0.8818 -0.5294
18/07/19 15:04:00 23834.9905 0.8821 -0.5300
18/07/19 15:06:00 23834.9882 0.8822 -0.5294
18/07/19 15:08:00 23834.9852 0.8817 -0.5294
18/07/19 15:10:00 23834.9825 0.8820 -0.5295
18/07/19 15:12:00 23834.9796 0.8816 -0.5296
18/07/19 15:14:00 23834.9770 0.8818 -0.5296
18/07/19 15:16:00 23834.9759 0.8813 -0.5296
18/07/19 15:18:00 23834.9736 0.8822 -0.5296
18/07/19 15:20:00 23834.9711 0.8825 -0.5297
18/07/19 15:22:00 23834.9684 0.8819 -0.5290
18/07/19 15:24:00 23834.9656 0.8823 -0.5298
18/07/19 15:26:00 23834.9627 0.8819 -0.5299
18/07/19 15:28:00 23834.9605 0.8820 -0.5292
18/07/19 15:30:00 23834.9592 0.8816 -0.5299
18/07/19 15:32:00 23834.9552 0.8818 -0.5293
18/07/19 15:34:00 23834.9529 0.8819 -0.5287
18/07/19 15:36:00 23834.9514 0.8809 -0.5294
18/07/19 15:38:00 23834.9496 0.8825 -0.5294
18/07/19 15:40:00 23834.9453 0.8828 -0.5296
18/07/19 15:42:00 23834.9444 0.8823 -0.5295
18/07/19 15:44:00 23834.9420 0.8825 -0.5296
18/07/19 15:46:00 23834.9392 0.8821 -0.5296
18/07/19 15:48:00 23834.9368 0.8824 -0.5297
18/07/19 15:50:00 23834.9344 0.8818 -0.5291
18/07/19 15:52:00 23834.9320 0.8820 -0.5291
18/07/19 15:54:00 23834.9297 0.8823 -0.5292
18/07/19 15:56:00 23834.9270 0.8819 -0.5292
18/07/19 15:58:00 23834.9244 0.8823 -0.5300
18/07/19 16:00:00 23834.9207 0.8823 -0.5287
18/07/19 16:02:00 23834.9197 0.8819 -0.5294
18/07/19 16:04:00 23834.9174 0.8822 -0.5295
18/07/19 16:06:00 23834.9135 0.8824 -0.5289
18/07/19 16:08:00 23834.9125 0.8820 -0.5296
18/07/19 16:10:00 23834.9105 0.8821 -0.5289
18/07/19 16:12:00 23834.9067 0.8823 -0.5284
18/07/19 16:14:00 23834.9057 0.8820 -0.5290
18/07/19 16:16:00 23834.9016 0.8823 -0.5292
18/07/19 16:18:00 23834.8994 0.8826 -0.5292
18/07/19 16:20:00 23834.8985 0.8822 -0.5299
18/07/19 16:22:00 23834.8947 0.8824 -0.5294
18/07/19 16:24:00 23834.8926 0.8826 -0.5294
18/07/19 16:26:00 23834.8903 0.8821 -0.5288
18/07/19 16:28:00 23834.8882 0.8823 -0.5288
18/07/19 16:30:00 23834.8861 0.8826 -0.5289
18/07/19 16:32:00 23834.8836 0.8821 -0.5289
18/07/19 16:34:00 23834.8803 0.8830 -0.5284
18/07/19 16:36:00 23834.8794 0.8826 -0.5291
18/07/19 16:38:00 23834.8754 0.8822 -0.5285
18/07/19 16:40:00 23834.8727 0.8819 -0.5293
18/07/19 16:42:00 23834.8707 0.8821 -0.5293
18/07/19 16:44:00 23834.8683 0.8817 -0.5294
18/07/19 16:46:00 23834.8650 0.8826 -0.5288
18/07/19 16:48:00 23834.8643 0.8822 -0.5295
18/07/19 16:50:00 23834.8607 0.8824 -0.5290
18/07/19 16:52:00 23834.8587 0.8827 -0.5290
18/07/19 16:54:00 23834.8564 0.8822 -0.5291
18/07/19 16:56:00 23834.8544 0.8825 -0.5291
18/07/19 16:58:00 23834.8525 0.8827 -0.5292
18/07/19 17:00:00 23834.8486 0.8823 -0.5286
18/07/19 17:02:00 23834.8463 0.8818 -0.5287
18/07/19 17:04:00 23834.8444 0.8821 -0.5287
18/07/19 17:06:00 23834.8419 0.8818 -0.5295
18/07/19 17:08:00 23834.8388 0.8827 -0.5290
18/07/19 17:10:00 23834.8369 0.8829 -0.5290
18/07/19 17:12:00 23834.8347 0.8825 -0.5291
18/07/19 17:14:00 23834.8322 0.8814 -0.5291
18/07/19 17:16:00 23834.8291 0.8823 -0.5286
18/07/19 17:18:00 23834.8273 0.8825 -0.5286
18/07/19 17:20:00 23834.8251 0.8821 -0.5287
18/07/19 17:22:00 23834.8218 0.8831 -0.5288
18/07/19 17:24:00 23834.8209 0.8821 -0.5295
18/07/19 17:26:00 23834.8172 0.8816 -0.5290
18/07/19 17:28:00 23834.8142 0.8825 -0.5284
18/07/19 17:30:00 23834.8125 0.8827 -0.5285
18/07/19 17:32:00 23834.8104 0.8823 -0.5285
18/07/19 17:34:00 23834.8087 0.8825 -0.5286
18/07/19 17:36:00 23834.8050 0.8821 -0.5280
18/07/19 17:38:00 23834.8027 0.8818 -0.5288
18/07/19 17:40:00 23834.8010 0.8820 -0.5288
18/07/19 17:42:00 23834.7981 0.8829 -0.5283
18/07/19 17:44:00 23834.7959 0.8826 -0.5291
18/07/19 17:46:00 23834.7923 0.8822 -0.5285
18/07/19 17:48:00 23834.7906 0.8824 -0.5286
18/07/19 17:50:00 23834.7884 0.8821 -0.5293
18/07/19 17:52:00 23834.7856 0.8830 -0.5288
18/07/19 17:54:00 23834.7833 0.8819 -0.5288
18/07/19 17:56:00 23834.7805 0.8828 -0.5283
18/07/19 17:58:00 23834.7783 0.8825 -0.5290
18/07/19 18:00:00 23834.7767 0.8827 -0.5291
18/07/19 18:02:00 23834.7732 0.8823 -0.5285
18/07/19 18:04:00 23834.7714 0.8818 -0.5286
18/07/19 18:06:00 23834.7683 0.8829 -0.5287
18/07/19 18:08:00 23834.7661 0.8818 -0.5288
18/07/19 18:10:00 23834.7634 0.8827 -0.5283
18/07/19 18:12:00 23834.7616 0.8822 -0.5283
18/07/19 18:14:00 23834.7599 0.8826 -0.5291
18/07/19 18:16:00 23834.7565 0.8821 -0.5285
18/07/19 18:18:00 23834.7547 0.8817 -0.5286
18/07/19 18:20:00 23834.7517 0.8827 -0.5287
18/07/19 18:22:00 23834.7496 0.8816 -0.5288
18/07/19 18:24:00 23834.7470 0.8825 -0.5282
18/07/19 18:26:00 23834.7437 0.8829 -0.5284
18/07/19 18:28:00 23834.7417 0.8817 -0.5284
18/07/19 18:30:00 23834.7390 0.8826 -0.5279
18/07/19 18:32:00 23834.7374 0.8830 -0.5286
18/07/19 18:34:00 23834.7338 0.8819 -0.5281
18/07/19 18:36:00 23834.7325 0.8821 -0.5282
18/07/19 18:38:00 23834.7297 0.8832 -0.5283
18/07/19 18:40:00 23834.7277 0.8820 -0.5284
18/07/19 18:42:00 23834.7245 0.8824 -0.5285
18/07/19 18:44:00 23834.7232 0.8826 -0.5286
18/07/19 18:46:00 23834.7200 0.8822 -0.5280
18/07/19 18:48:00 23834.7173 0.8832 -0.5282
18/07/19 18:50:00 23834.7150 0.8814 -0.5282
18/07/19 18:52:00 23834.7123 0.8824 -0.5284
18/07/19 18:54:00 23834.7111 0.8827 -0.5284
18/07/19 18:56:00 23834.7076 0.8824 -0.5286
18/07/19 18:58:00 23834.7061 0.8819 -0.5286
18/07/19 19:00:00 23834.7018 0.8821 -0.5275
18/07/19 19:02:00 23834.7003 0.8825 -0.5282
18/07/19 19:04:00 23834.6979 0.8834 -0.5277
18/07/19 19:06:00 23834.6955 0.8817 -0.5285
18/07/19 19:08:00 23834.6931 0.8826 -0.5279
18/07/19 19:10:00 23834.6911 0.8816 -0.5287
18/07/19 19:12:00 23834.6887 0.8825 -0.5281
18/07/19 19:14:00 23834.6854 0.8822 -0.5283
18/07/19 19:16:00 23834.6828 0.8824 -0.5277
18/07/19 19:18:00 23834.6814 0.8828 -0.5285
18/07/19 19:20:00 23834.6784 0.8823 -0.5279
18/07/19 19:22:00 23834.6755 0.8827 -0.5281
18/07/19 19:24:00 23834.6736 0.8817 -0.5288
18/07/19 19:26:00 23834.6701 0.8832 -0.5277
18/07/19 19:28:00 23834.6681 0.8822 -0.5284
18/07/19 19:30:00 23834.6659 0.8831 -0.5279
18/07/19 19:32:00 23834.6640 0.8822 -0.5286
18/07/19 19:34:00 23834.6602 0.8830 -0.5275
18/07/19 19:36:00 23834.6582 0.8820 -0.5282
18/07/19 19:38:00 23834.6561 0.8829 -0.5277
18/07/19 19:40:00 23834.6542 0.8820 -0.5284
18/07/19 19:42:00 23834.6504 0.8828 -0.5273
18/07/19 19:44:00 23834.6489 0.8817 -0.5273
18/07/19 19:46:00 23834.6465 0.8827 -0.5275
18/07/19 19:48:00 23834.6446 0.8817 -0.5283
18/07/19 19:50:00 23834.6413 0.8833 -0.5271
18/07/19 19:52:00 23834.6395 0.8823 -0.5279
18/07/19 19:54:00 23834.6368 0.8827 -0.5280
18/07/19 19:56:00 23834.6340 0.8822 -0.5275
18/07/19 19:58:00 23834.6317 0.8832 -0.5276
18/07/19 20:00:00 23834.6300 0.8822 -0.5284
18/07/19 20:02:00 23834.6260 0.8824 -0.5272
18/07/19 20:04:00 23834.6246 0.8821 -0.5280
18/07/19 20:06:00 23834.6217 0.8818 -0.5281
18/07/19 20:08:00 23834.6194 0.8828 -0.5283
18/07/19 20:10:00 23834.6167 0.8823 -0.5277
18/07/19 20:12:00 23834.6145 0.8834 -0.5279
18/07/19 20:14:00 23834.6116 0.8830 -0.5280
18/07/19 20:16:00 23834.6090 0.8826 -0.5275
18/07/19 20:18:00 23834.6077 0.8823 -0.5282
18/07/19 20:20:00 23834.6051 0.8818 -0.5277
18/07/19 20:22:00 23834.6029 0.8828 -0.5278
18/07/19 20:24:00 23834.6003 0.8824 -0.5273
18/07/19 20:26:00 23834.5975 0.8820 -0.5274
18/07/19 20:28:00 23834.5950 0.8824 -0.5276
18/07/19 20:30:00 23834.5922 0.8820 -0.5277
18/07/19 20:32:00 23834.5901 0.8831 -0.5279
18/07/19 20:34:00 23834.5876 0.8826 -0.5273
18/07/19 20:36:00 23834.5848 0.8823 -0.5275
18/07/19 20:38:00 23834.5824 0.8826 -0.5276
18/07/19 20:40:00 23834.5796 0.8823 -0.5278
18/07/19 20:42:00 23834.5769 0.8819 -0.5279
18/07/19 20:44:00 23834.5752 0.8828 -0.5274
18/07/19 20:46:00 23834.5725 0.8825 -0.5275
18/07/19 20:48:00 23834.5713 0.8814 -0.5276
18/07/19 20:50:00 23834.5680 0.8831 -0.5271
18/07/19 20:52:00 23834.5666 0.8821 -0.5279
18/07/19 20:54:00 23834.5627 0.8824 -0.5274
18/07/19 20:56:00 23834.5604 0.8827 -0.5276
18/07/19 20:58:00 23834.5578 0.8824 -0.5277
18/07/19 21:00:00 23834.5552 0.8821 -0.5279
18/07/19 21:02:00 23834.5535 0.8830 -0.5273
18/07/19 21:04:00 23834.5509 0.8826 -0.5275
18/07/19 21:06:00 23834.5483 0.8823 -0.5276
18/07/19 21:08:00 23834.5461 0.8827 -0.5278
18/07/19 21:10:00 23834.5438 0.8822 -0.5272
18/07/19 21:12:00 23834.5400 0.8825 -0.5268
18/07/19 21:14:00 23834.5388 0.8815 -0.5275
18/07/19 21:16:00 23834.5357 0.8832 -0.5271
18/07/19 21:18:00 23834.5332 0.8829 -0.5272
18/07/19 21:20:00 23834.5319 0.8819 -0.5280
18/07/19 21:22:00 23834.5282 0.8822 -0.5275
18/07/19 21:24:00 23834.5261 0.8825 -0.5277
18/07/19 21:26:00 23834.5236 0.8822 -0.5278
18/07/19 21:28:00 23834.5215 0.8817 -0.5273
18/07/19 21:30:00 23834.5178 0.8820 -0.5268
18/07/19 21:32:00 23834.5161 0.8831 -0.5270
18/07/19 21:34:00 23834.5149 0.8821 -0.5277
18/07/19 21:36:00 23834.5113 0.8824 -0.5273
18/07/19 21:38:00 23834.5089 0.8821 -0.5274
18/07/19 21:40:00 23834.5056 0.8831 -0.5270
18/07/19 21:42:00 23834.5045 0.8821 -0.5277
18/07/19 21:44:00 23834.5022 0.8818 -0.5279
18/07/19 21:46:00 23834.4989 0.8819 -0.5267
18/07/19 21:48:00 23834.4966 0.8816 -0.5269
18/07/19 21:50:00 23834.4937 0.8833 -0.5264
18/07/19 21:52:00 23834.4927 0.8823 -0.5272
18/07/19 21:54:00 23834.4901 0.8821 -0.5280
18/07/19 21:56:00 23834.4866 0.8824 -0.5276
18/07/19 21:58:00 23834.4844 0.8821 -0.5277
18/07/19 22:00:00 23834.4809 0.8824 -0.5273
18/07/19 22:02:00 23834.4793 0.8826 -0.5267
18/07/19 22:04:00 23834.4771 0.8823 -0.5269
18/07/19 22:06:00 23834.4749 0.8819 -0.5270
18/07/19 22:08:00 23834.4727 0.8816 -0.5272
18/07/19 22:10:00 23834.4690 0.8820 -0.5274
18/07/19 22:12:00 23834.4668 0.8817 -0.5276
18/07/19 22:14:00 23834.4647 0.8814 -0.5277
18/07/19 22:16:00 23834.4623 0.8829 -0.5265
18/07/19 22:18:00 23834.4601 0.8826 -0.5267
18/07/19 22:20:00 23834.4565 0.8830 -0.5269
18/07/19 22:22:00 23834.4544 0.8827 -0.5271
18/07/19 22:24:00 23834.4523 0.8824 -0.5272
18/07/19 22:26:00 23834.4490 0.8827 -0.5268
18/07/19 22:28:00 23834.4469 0.8823 -0.5269
18/07/19 22:30:00 23834.4449 0.8820 -0.5271
18/07/19 22:32:00 23834.4416 0.8823 -0.5266
18/07/19 22:34:00 23834.4396 0.8820 -0.5268
18/07/19 22:36:00 23834.4379 0.8823 -0.5269
18/07/19 22:38:00 23834.4344 0.8828 -0.5272
18/07/19 22:40:00 23834.4324 0.8824 -0.5273
18/07/19 22:42:00 23834.4292 0.8828 -0.5269
18/07/19 22:44:00 23834.4275 0.8823 -0.5263
18/07/19 22:46:00 23834.4253 0.8821 -0.5272
18/07/19 22:48:00 23834.4221 0.8824 -0.5267
18/07/19 22:50:00 23834.4202 0.8821 -0.5269
18/07/19 22:52:00 23834.4180 0.8819 -0.5277
18/07/19 22:54:00 23834.4149 0.8822 -0.5273
18/07/19 22:56:00 23834.4133 0.8817 -0.5267
18/07/19 22:58:00 23834.4099 0.8822 -0.5269
18/07/19 23:00:00 23834.4080 0.8818 -0.5271
18/07/19 23:02:00 23834.4062 0.8815 -0.5272
18/07/19 23:04:00 23834.4028 0.8819 -0.5275
18/07/19 23:06:00 23834.3998 0.8823 -0.5270
18/07/19 23:08:00 23834.3982 0.8818 -0.5265
18/07/19 23:10:00 23834.3949 0.8822 -0.5267
18/07/19 23:12:00 23834.3932 0.8819 -0.5269
18/07/19 23:14:00 23834.3914 0.8816 -0.5270
18/07/19 23:16:00 23834.3869 0.8827 -0.5267
18/07/19 23:18:00 23834.3854 0.8822 -0.5261
18/07/19 23:20:00 23834.3834 0.8820 -0.5270
18/07/19 23:22:00 23834.3804 0.8823 -0.5265
18/07/19 23:24:00 23834.3785 0.8821 -0.5274
18/07/19 23:26:00 23834.3755 0.8824 -0.5269
18/07/19 23:28:00 23834.3726 0.8827 -0.5264
18/07/19 23:30:00 23834.3709 0.8824 -0.5266
18/07/19 23:32:00 23834.3693 0.8821 -0.5267
18/07/19 23:34:00 23834.3661 0.8825 -0.5270
18/07/19 23:36:00 23834.3632 0.8828 -0.5265
18/07/19 23:38:00 23834.3616 0.8825 -0.5267
18/07/19 23:40:00 23834.3588 0.8828 -0.5262
18/07/19 23:42:00 23834.3557 0.8833 -0.5265
18/07/19 23:44:00 23834.3534 0.8816 -0.5266
18/07/19 23:46:00 23834.3503 0.8820 -0.5269
18/07/19 23:48:00 23834.3488 0.8817 -0.5270
18/07/19 23:50:00 23834.3460 0.8820 -0.5266
18/07/19 23:52:00 23834.3445 0.8817 -0.5267
18/07/19 23:54:00 23834.3414 0.8821 -0.5270
18/07/19 23:56:00 23834.3387 0.8824 -0.5265
18/07/19 23:58:00 23834.3369 0.8822 -0.5274
18/07/20 00:00:00 23834.3345 0.8824 -0.5262
18/07/20 00:02:00 23834.3308 0.8815 -0.5264
18/07/20 00:04:00 23834.3291 0.8813 -0.5273
18/07/20 00:06:00 23834.3251 0.8822 -0.5262
18/07/20 00:08:00 23834.3237 0.8819 -0.5264
18/07/20 00:10:00 23834.3223 0.8816 -0.5265
18/07/20 00:12:00 23834.3194 0.8820 -0.5268
18/07/20 00:14:00 23834.3165 0.8825 -0.5270
18/07/20 00:16:00 23834.3132 0.8814 -0.5266
18/07/20 00:18:00 23834.3118 0.8811 -0.5267
18/07/20 00:20:00 23834.3080 0.8820 -0.5256
18/07/20 00:22:00 23834.3064 0.8819 -0.5265
18/07/20 00:24:00 23834.3048 0.8817 -0.5273
18/07/20 00:26:00 23834.3010 0.8826 -0.5263
18/07/20 00:28:00 23834.2990 0.8809 -0.5264
18/07/20 00:30:00 23834.2962 0.8814 -0.5267
18/07/20 00:32:00 23834.2949 0.8810 -0.5268
18/07/20 00:34:00 23834.2909 0.8821 -0.5265
18/07/20 00:36:00 23834.2896 0.8818 -0.5266
18/07/20 00:38:00 23834.2868 0.8814 -0.5262
18/07/20 00:40:00 23834.2841 0.8819 -0.5264
18/07/20 00:42:00 23834.2814 0.8823 -0.5266
18/07/20 00:44:00 23834.2789 0.8826 -0.5262
18/07/20 00:46:00 23834.2770 0.8810 -0.5263
18/07/20 00:48:00 23834.2731 0.8820 -0.5260
18/07/20 00:50:00 23834.2717 0.8819 -0.5268
18/07/20 00:52:00 23834.2695 0.8820 -0.5257
18/07/20 00:54:00 23834.2681 0.8818 -0.5265
18/07/20 00:56:00 23834.2636 0.8816 -0.5262
18/07/20 00:58:00 23834.2609 0.8820 -0.5264
18/07/20 01:00:00 23834.2599 0.8817 -0.5265
18/07/20 01:02:00 23834.2568 0.8806 -0.5261
18/07/20 01:04:00 23834.2542 0.8811 -0.5263
18/07/20 01:06:00 23834.2517 0.8815 -0.5266
18/07/20 01:08:00 23834.2494 0.8818 -0.5261
18/07/20 01:10:00 23834.2465 0.8816 -0.5264
18/07/20 01:12:00 23834.2442 0.8819 -0.5259
18/07/20 01:14:00 23834.2417 0.8824 -0.5261
18/07/20 01:16:00 23834.2400 0.8807 -0.5263
18/07/20 01:18:00 23834.2375 0.8811 -0.5265
18/07/20 01:20:00 23834.2338 0.8822 -0.5262
18/07/20 01:22:00 23834.2319 0.8807 -0.5270
18/07/20 01:24:00 23834.2299 0.8808 -0.5259
18/07/20 01:26:00 23834.2275 0.8813 -0.5261
18/07/20 01:28:00 23834.2238 0.8824 -0.5258
18/07/20 01:30:00 23834.2223 0.8815 -0.5266
18/07/20 01:32:00 23834.2202 0.8818 -0.5261
18/07/20 01:34:00 23834.2171 0.8809 -0.5264
18/07/20 01:36:00 23834.2134 0.8820 -0.5260
18/07/20 01:38:00 23834.2126 0.8817 -0.5262
18/07/20 01:40:00 23834.2095 0.8808 -0.5264
18/07/20 01:42:00 23834.2072 0.8812 -0.5267
18/07/20 01:44:00 23834.2051 0.8815 -0.5262
18/07/20 01:46:00 23834.2011 0.8811 -0.5251
18/07/20 01:48:00 23834.2001 0.8809 -0.5260
18/07/20 01:50:00 23834.1978 0.8814 -0.5262
18/07/20 01:52:00 23834.1952 0.8812 -0.5265
18/07/20 01:54:00 23834.1919 0.8821 -0.5254
18/07/20 01:56:00 23834.1890 0.8812 -0.5257
18/07/20 01:58:00 23834.1867 0.8817 -0.5259
18/07/20 02:00:00 23834.1860 0.8813 -0.5261
18/07/20 02:02:00 23834.1819 0.8811 -0.5257
18/07/20 02:04:00 23834.1797 0.8815 -0.5259
18/07/20 02:06:00 23834.1771 0.8813 -0.5262
18/07/20 02:08:00 23834.1752 0.8816 -0.5257
18/07/20 02:10:00 23834.1724 0.8807 -0.5260
18/07/20 02:12:00 23834.1690 0.8818 -0.5256
18/07/20 02:14:00 23834.1671 0.8821 -0.5251
18/07/20 02:16:00 23834.1643 0.8812 -0.5254
18/07/20 02:18:00 23834.1619 0.8818 -0.5263
18/07/20 02:20:00 23834.1597 0.8814 -0.5259
18/07/20 02:22:00 23834.1576 0.8818 -0.5261
18/07/20 02:24:00 23834.1548 0.8809 -0.5264
18/07/20 02:26:00 23834.1530 0.8813 -0.5259
18/07/20 02:28:00 23834.1503 0.8803 -0.5262
18/07/20 02:30:00 23834.1483 0.8808 -0.5264
18/07/20 02:32:00 23834.1446 0.8812 -0.5260
18/07/20 02:34:00 23834.1425 0.8808 -0.5256
18/07/20 02:36:00 23834.1402 0.8806 -0.5258
18/07/20 02:38:00 23834.1379 0.8812 -0.5268
18/07/20 02:40:00 23834.1355 0.8802 -0.5263
18/07/20 02:42:00 23834.1323 0.8813 -0.5259
18/07/20 02:44:00 23834.1284 0.8810 -0.5256
18/07/20 02:46:00 23834.1268 0.8813 -0.5251
18/07/20 02:48:00 23834.1245 0.8811 -0.5254
18/07/20 02:50:00 23834.1226 0.8815 -0.5256
18/07/20 02:52:00 23834.1200 0.8806 -0.5259
18/07/20 02:54:00 23834.1169 0.8817 -0.5255
18/07/20 02:56:00 23834.1143 0.8808 -0.5257
18/07/20 02:58:00 23834.1127 0.8811 -0.5253
18/07/20 03:00:00 23834.1105 0.8809 -0.5255
18/07/20 03:02:00 23834.1084 0.8815 -0.5265
18/07/20 03:04:00 23834.1062 0.8804 -0.5260
18/07/20 03:06:00 23834.1024 0.8802 -0.5256
18/07/20 03:08:00 23834.0994 0.8813 -0.5253
18/07/20 03:10:00 23834.0972 0.8810 -0.5255
18/07/20 03:12:00 23834.0955 0.8815 -0.5258
18/07/20 03:14:00 23834.0930 0.8806 -0.5260
18/07/20 03:16:00 23834.0908 0.8795 -0.5256
18/07/20 03:18:00 23834.0876 0.8808 -0.5259
18/07/20 03:20:00 23834.0843 0.8812 -0.5255
18/07/20 03:22:00 23834.0828 0.8815 -0.5251
18/07/20 03:24:00 23834.0802 0.8807 -0.5260
18/07/20 03:26:00 23834.0778 0.8798 -0.5263
18/07/20 03:28:00 23834.0751 0.8808 -0.5252
18/07/20 03:30:00 23834.0729 0.8807 -0.5261
18/07/20 03:32:00 23834.0700 0.8818 -0.5258
18/07/20 03:34:00 23834.0679 0.8807 -0.5253
18/07/20 03:36:00 23834.0641 0.8806 -0.5257
18/07/20 03:38:00 23834.0625 0.8811 -0.5259
18/07/20 03:40:00 23834.0608 0.8807 -0.5254
18/07/20 03:42:00 23834.0570 0.8806 -0.5258
18/07/20 03:44:00 23834.0555 0.8810 -0.5260
18/07/20 03:46:00 23834.0522 0.8806 -0.5250
18/07/20 03:48:00 23834.0488 0.8812 -0.5253
18/07/20 03:50:00 23834.0476 0.8815 -0.5248
18/07/20 03:52:00 23834.0451 0.8807 -0.5258
18/07/20 03:54:00 23834.0416 0.8805 -0.5254
18/07/20 03:56:00 23834.0404 0.8808 -0.5250
18/07/20 03:58:00 23834.0383 0.8807 -0.5259
18/07/20 04:00:00 23834.0349 0.8804 -0.5255
18/07/20 04:02:00 23834.0322 0.8815 -0.5252
18/07/20 04:04:00 23834.0301 0.8806 -0.5254
18/07/20 04:06:00 23834.0271 0.8810 -0.5251
18/07/20 04:08:00 23834.0249 0.8801 -0.5253
18/07/20 04:10:00 23834.0220 0.8813 -0.5256
18/07/20 04:12:00 23834.0202 0.8803 -0.5252
18/07/20 04:14:00 23834.0182 0.8802 -0.5261
18/07/20 04:16:00 23834.0153 0.8806 -0.5258
18/07/20 04:18:00 23834.0123 0.8810 -0.5254
18/07/20 04:20:00 23834.0090 0.8808 -0.5250
18/07/20 04:22:00 23834.0070 0.8799 -0.5253
18/07/20 04:24:00 23834.0044 0.8810 -0.5249
18/07/20 04:26:00 23834.0025 0.8809 -0.5259
18/07/20 04:28:00 23833.9996 0.8805 -0.5248
18/07/20 04:30:00 23833.9973 0.8797 -0.5257
18/07/20 04:32:00 23833.9945 0.8801 -0.5254
18/07/20 04:34:00 23833.9932 0.8806 -0.5256
18/07/20 04:36:00 23833.9900 0.8803 -0.5253
18/07/20 04:38:00 23833.9869 0.8801 -0.5249
18/07/20 04:40:00 23833.9841 0.8805 -0.5245
18/07/20 04:42:00 23833.9826 0.8811 -0.5255
18/07/20 04:44:00 23833.9795 0.8808 -0.5251
18/07/20 04:46:00 23833.9776 0.8799 -0.5254
18/07/20 04:48:00 23833.9748 0.8803 -0.5250
18/07/20 04:50:00 23833.9717 0.8801 -0.5246
18/07/20 04:52:00 23833.9696 0.8793 -0.5256
18/07/20 04:54:00 23833.9673 0.8804 -0.5252
18/07/20 04:56:00 23833.9658 0.8802 -0.5254
18/07/20 04:58:00 23833.9628 0.8799 -0.5251
18/07/20 05:00:00 23833.9595 0.8798 -0.5254
18/07/20 05:02:00 23833.9568 0.8802 -0.5251
18/07/20 05:04:00 23833.9538 0.8799 -0.5247
18/07/20 05:06:00 23833.9525 0.8805 -0.5256
18/07/20 05:08:00 23833.9498 0.8801 -0.5246
18/07/20 05:10:00 23833.9469 0.8807 -0.5249
18/07/20 05:12:00 23833.9452 0.8798 -0.5252
18/07/20 05:14:00 23833.9423 0.8795 -0.5248
18/07/20 05:16:00 23833.9394 0.8801 -0.5251
18/07/20 05:18:00 23833.9378 0.8792 -0.5254
18/07/20 05:20:00 23833.9346 0.8790 -0.5257
18/07/20 05:22:00 23833.9327 0.8800 -0.5246
18/07/20 05:24:00 23833.9299 0.8806 -0.5250
18/07/20 05:26:00 23833.9283 0.8797 -0.5252
18/07/20 05:28:00 23833.9251 0.8795 -0.5256
18/07/20 05:30:00 23833.9226 0.8800 -0.5252
18/07/20 05:32:00 23833.9198 0.8797 -0.5248
18/07/20 05:34:00 23833.9167 0.8796 -0.5252
18/07/20 05:36:00 23833.9143 0.8800 -0.5248
18/07/20 05:38:00 23833.9115 0.8797 -0.5244
18/07/20 05:40:00 23833.9085 0.8796 -0.5248
18/07/20 05:42:00 23833.9073 0.8794 -0.5250
18/07/20 05:44:00 23833.9043 0.8793 -0.5254
18/07/20 05:46:00 23833.9019 0.8797 -0.5250
18/07/20 05:48:00 23833.8995 0.8801 -0.5246
18/07/20 05:50:00 23833.8972 0.8805 -0.5243
18/07/20 05:52:00 23833.8942 0.8804 -0.5246
18/07/20 05:54:00 23833.8928 0.8795 -0.5248
18/07/20 05:56:00 23833.8902 0.8800 -0.5252
18/07/20 05:58:00 23833.8872 0.8799 -0.5255
18/07/20 06:00:00 23833.8849 0.8803 -0.5252
18/07/20 06:02:00 23833.8823 0.8801 -0.5248
18/07/20 06:04:00 23833.8797 0.8798 -0.5244
18/07/20 06:06:00 23833.8772 0.8804 -0.5248
18/07/20 06:08:00 23833.8746 0.8801 -0.5244
18/07/20 06:10:00 23833.8730 0.8794 -0.5254
18/07/20 06:12:00 23833.8707 0.8798 -0.5250
18/07/20 06:14:00 23833.8679 0.8797 -0.5253
18/07/20 06:16:00 23833.8654 0.8794 -0.5250
18/07/20 06:18:00 23833.8629 0.8800 -0.5253
18/07/20 06:20:00 23833.8601 0.8798 -0.5256
18/07/20 06:22:00 23833.8576 0.8796 -0.5253
18/07/20 06:24:00 23833.8545 0.8788 -0.5256
18/07/20 06:26:00 23833.8520 0.8785 -0.5252
18/07/20 06:28:00 23833.8496 0.8791 -0.5256
18/07/20 06:30:00 23833.8472 0.8788 -0.5252
18/07/20 06:32:00 23833.8445 0.8787 -0.5256
18/07/20 06:34:00 23833.8427 0.8790 -0.5245
18/07/20 06:36:00 23833.8397 0.8790 -0.5255
18/07/20 06:38:00 23833.8373 0.8787 -0.5252
18/07/20 06:40:00 23833.8350 0.8793 -0.5255
18/07/20 06:42:00 23833.8326 0.8790 -0.5251
18/07/20 06:44:00 23833.8300 0.8789 -0.5255
18/07/20 06:46:00 23833.8280 0.8793 -0.5251
18/07/20 06:48:00 23833.8241 0.8799 -0.5248
18/07/20 06:50:00 23833.8214 0.8789 -0.5245
18/07/20 06:52:00 23833.8188 0.8788 -0.5248
18/07/20 06:54:00 23833.8163 0.8787 -0.5251
18/07/20 06:56:00 23833.8143 0.8791 -0.5248
18/07/20 06:58:00 23833.8118 0.8790 -0.5251
18/07/20 07:00:00 23833.8095 0.8787 -0.5248
18/07/20 07:02:00 23833.8074 0.8793 -0.5251
18/07/20 07:04:00 23833.8051 0.8790 -0.5247
18/07/20 07:06:00 23833.8023 0.8782 -0.5251
18/07/20 07:08:00 23833.7985 0.8788 -0.5248
18/07/20 07:10:00 23833.7961 0.8786 -0.5251
18/07/20 07:12:00 23833.7942 0.8791 -0.5248
18/07/20 07:14:00 23833.7918 0.8789 -0.5251
18/07/20 07:16:00 23833.7896 0.8787 -0.5247
18/07/20 07:18:00 23833.7876 0.8792 -0.5251
18/07/20 07:20:00 23833.7835 0.8783 -0.5241
18/07/20 07:22:00 23833.7812 0.8790 -0.5251
18/07/20 07:24:00 23833.7790 0.8787 -0.5248
18/07/20 07:26:00 23833.7767 0.8786 -0.5251
18/07/20 07:28:00 23833.7737 0.8797 -0.5241
18/07/20 07:30:00 23833.7710 0.8789 -0.5245
18/07/20 07:32:00 23833.7689 0.8786 -0.5241
18/07/20 07:34:00 23833.7663 0.8786 -0.5252
18/07/20 07:36:00 23833.7634 0.8797 -0.5242
18/07/20 07:38:00 23833.7611 0.8796 -0.5245
18/07/20 07:40:00 23833.7588 0.8786 -0.5242
18/07/20 07:42:00 23833.7562 0.8787 -0.5252
18/07/20 07:44:00 23833.7530 0.8791 -0.5242
18/07/20 07:46:00 23833.7511 0.8796 -0.5246
18/07/20 07:48:00 23833.7484 0.8780 -0.5242
18/07/20 07:50:00 23833.7453 0.8792 -0.5239
18/07/20 07:52:00 23833.7431 0.8791 -0.5243
18/07/20 07:54:00 23833.7412 0.8788 -0.5239
18/07/20 07:56:00 23833.7384 0.8782 -0.5249
18/07/20 07:58:00 23833.7365 0.8779 -0.5246
18/07/20 08:00:00 23833.7335 0.8791 -0.5243
18/07/20 08:02:00 23833.7309 0.8775 -0.5239
18/07/20 08:04:00 23833.7289 0.8782 -0.5250
18/07/20 08:06:00 23833.7258 0.8786 -0.5240
18/07/20 08:08:00 23833.7237 0.8785 -0.5243
18/07/20 08:10:00 23833.7200 0.8783 -0.5241
18/07/20 08:12:00 23833.7179 0.8782 -0.5244
18/07/20 08:14:00 23833.7165 0.8786 -0.5240
18/07/20 08:16:00 23833.7122 0.8779 -0.5245
18/07/20 08:18:00 23833.7108 0.8784 -0.5241
18/07/20 08:20:00 23833.7075 0.8789 -0.5238
18/07/20 08:22:00 23833.7051 0.8781 -0.5242
18/07/20 08:24:00 23833.7031 0.8780 -0.5245
18/07/20 08:26:00 23833.7012 0.8779 -0.5249
18/07/20 08:28:00 23833.6978 0.8776 -0.5239
18/07/20 08:30:00 23833.6960 0.8783 -0.5249
18/07/20 08:32:00 23833.6930 0.8787 -0.5239
18/07/20 08:34:00 23833.6908 0.8779 -0.5243
18/07/20 08:36:00 23833.6876 0.8784 -0.5240
18/07/20 08:38:00 23833.6857 0.8783 -0.5244
18/07/20 08:40:00 23833.6822 0.8781 -0.5241
18/07/20 08:42:00 23833.6803 0.8780 -0.5244
18/07/20 08:44:00 23833.6768 0.8779 -0.5241
18/07/20 08:46:00 23833.6752 0.8776 -0.5238
18/07/20 08:48:00 23833.6735 0.8783 -0.5248
18/07/20 08:50:00 23833.6700 0.8773 -0.5238
18/07/20 08:52:00 23833.6682 0.8780 -0.5249
18/07/20 08:54:00 23833.6654 0.8784 -0.5239
18/07/20 08:56:00 23833.6630 0.8778 -0.5250
18/07/20 08:58:00 23833.6603 0.8782 -0.5240
18/07/20 09:00:00 23833.6569 0.8780 -0.5237
18/07/20 09:02:00 23833.6551 0.8779 -0.5240
18/07/20 09:04:00 23833.6518 0.8778 -0.5238
18/07/20 09:06:00 23833.6501 0.8776 -0.5241
18/07/20 09:08:00 23833.6483 0.8775 -0.5245
18/07/20 09:10:00 23833.6450 0.8774 -0.5242
18/07/20 09:12:00 23833.6425 0.8786 -0.5239
18/07/20 09:14:00 23833.6401 0.8771 -0.5242
18/07/20 09:16:00 23833.6375 0.8783 -0.5240
18/07/20 09:18:00 23833.6339 0.8775 -0.5237
18/07/20 09:20:00 23833.6326 0.8780 -0.5240
18/07/20 09:22:00 23833.6290 0.8772 -0.5238
18/07/20 09:24:00 23833.6275 0.8779 -0.5248
18/07/20 09:26:00 23833.6242 0.8770 -0.5238
18/07/20 09:28:00 23833.6230 0.8775 -0.5242
18/07/20 09:30:00 23833.6194 0.8767 -0.5239
18/07/20 09:32:00 23833.6170 0.8779 -0.5236
18/07/20 09:34:00 23833.6132 0.8772 -0.5241
18/07/20 09:36:00 23833.6123 0.8776 -0.5237
18/07/20 09:38:00 23833.6085 0.8770 -0.5241
18/07/20 09:40:00 23833.6074 0.8775 -0.5245
18/07/20 09:42:00 23833.6042 0.8765 -0.5235
18/07/20 09:44:00 23833.6028 0.8772 -0.5245
18/07/20 09:46:00 23833.5997 0.8771 -0.5243
18/07/20 09:48:00 23833.5970 0.8776 -0.5240
18/07/20 09:50:00 23833.5940 0.8775 -0.5237
18/07/20 09:52:00 23833.5913 0.8780 -0.5235
18/07/20 09:54:00 23833.5892 0.8774 -0.5245
18/07/20 09:56:00 23833.5868 0.8778 -0.5235
18/07/20 09:58:00 23833.5848 0.8771 -0.5246
18/07/20 10:00:00 23833.5815 0.8763 -0.5243
18/07/20 10:02:00 23833.5792 0.8775 -0.5240
18/07/20 10:04:00 23833.5759 0.8767 -0.5237
18/07/20 10:06:00 23833.5737 0.8779 -0.5235
18/07/20 10:08:00 23833.5716 0.8764 -0.5238
18/07/20 10:10:00 23833.5691 0.8778 -0.5242
18/07/20 10:12:00 23833.5661 0.8768 -0.5233
18/07/20 10:14:00 23833.5630 0.8768 -0.5237
18/07/20 10:16:00 23833.5604 0.8773 -0.5234
18/07/20 10:18:00 23833.5576 0.8772 -0.5232
18/07/20 10:20:00 23833.5560 0.8772 -0.5242
18/07/20 10:22:00 23833.5547 0.8763 -0.5238
18/07/20 10:24:00 23833.5516 0.8762 -0.5243
18/07/20 10:26:00 23833.5491 0.8768 -0.5240
18/07/20 10:28:00 23833.5463 0.8766 -0.5237
18/07/20 10:30:00 23833.5433 0.8766 -0.5242
18/07/20 10:32:00 23833.5408 0.8772 -0.5239
18/07/20 10:34:00 23833.5393 0.8764 -0.5242
18/07/20 10:36:00 23833.5362 0.8755 -0.5239
18/07/20 10:38:00 23833.5342 0.8768 -0.5237
18/07/20 10:40:00 23833.5296 0.8767 -0.5235
18/07/20 10:42:00 23833.5268 0.8766 -0.5232
18/07/20 10:44:00 23833.5257 0.8765 -0.5236
18/07/20 10:46:00 23833.5228 0.8765 -0.5240
18/07/20 10:48:00 23833.5201 0.8763 -0.5237
18/07/20 10:50:00 23833.5178 0.8768 -0.5235
18/07/20 10:52:00 23833.5149 0.8768 -0.5239
18/07/20 10:54:00 23833.5135 0.8760 -0.5242
18/07/20 10:56:00 23833.5112 0.8766 -0.5240
18/07/20 10:58:00 23833.5083 0.8766 -0.5244
18/07/20 11:00:00 23833.5053 0.8758 -0.5241
18/07/20 11:02:00 23833.5022 0.8776 -0.5232
18/07/20 11:04:00 23833.5005 0.8761 -0.5236
18/07/20 11:06:00 23833.4980 0.8760 -0.5233
18/07/20 11:08:00 23833.4951 0.8760 -0.5237
18/07/20 11:10:00 23833.4929 0.8765 -0.5235
18/07/20 11:12:00 23833.4904 0.8764 -0.5232
18/07/20 11:14:00 23833.4873 0.8757 -0.5236
18/07/20 11:16:00 23833.4848 0.8756 -0.5233
18/07/20 11:18:00 23833.4830 0.8768 -0.5231
18/07/20 11:20:00 23833.4796 0.8762 -0.5242
18/07/20 11:22:00 23833.4772 0.8761 -0.5239
18/07/20 11:24:00 23833.4747 0.8759 -0.5237
18/07/20 11:26:00 23833.4724 0.8766 -0.5241
18/07/20 11:28:00 23833.4699 0.8765 -0.5238
18/07/20 11:30:00 23833.4672 0.8756 -0.5236
18/07/20 11:32:00 23833.4633 0.8763 -0.5234
18/07/20 11:34:00 23833.4621 0.8755 -0.5237
18/07/20 11:36:00 23833.4601 0.8760 -0.5234
18/07/20 11:38:00 23833.4575 0.8760 -0.5239
18/07/20 11:40:00 23833.4535 0.8759 -0.5230
18/07/20 11:42:00 23833.4524 0.8751 -0.5233
18/07/20 11:44:00 23833.4496 0.8752 -0.5245
18/07/20 11:46:00 23833.4464 0.8764 -0.5236
18/07/20 11:48:00 23833.4441 0.8762 -0.5233
18/07/20 11:50:00 23833.4415 0.8762 -0.5237
18/07/20 11:52:00 23833.4389 0.8754 -0.5235
18/07/20 11:54:00 23833.4366 0.8753 -0.5232
18/07/20 11:56:00 23833.4341 0.8753 -0.5236
18/07/20 11:58:00 23833.4307 0.8766 -0.5235
18/07/20 12:00:00 23833.4297 0.8758 -0.5238
18/07/20 12:02:00 23833.4269 0.8751 -0.5242
18/07/20 12:04:00 23833.4235 0.8756 -0.5233
18/07/20 12:06:00 23833.4213 0.8755 -0.5231
18/07/20 12:08:00 23833.4188 0.8755 -0.5235
18/07/20 12:10:00 23833.4161 0.8748 -0.5239
18/07/20 12:12:00 23833.4127 0.8753 -0.5231
18/07/20 12:14:00 23833.4109 0.8758 -0.5228
18/07/20 12:16:00 23833.4097 0.8752 -0.5238
18/07/20 12:18:00 23833.4061 0.8758 -0.5236
18/07/20 12:20:00 23833.4037 0.8750 -0.5234
18/07/20 12:22:00 23833.4001 0.8757 -0.5232
18/07/20 12:24:00 23833.3993 0.8749 -0.5235
18/07/20 12:26:00 23833.3953 0.8748 -0.5234
18/07/20 12:28:00 23833.3930 0.8748 -0.5238
18/07/20 12:30:00 23833.3897 0.8753 -0.5229
18/07/20 12:32:00 23833.3887 0.8747 -0.5240
18/07/20 12:34:00 23833.3851 0.8745 -0.5231
18/07/20 12:36:00 23833.3828 0.8745 -0.5235
18/07/20 12:38:00 23833.3797 0.8758 -0.5233
18/07/20 12:40:00 23833.3790 0.8750 -0.5237
18/07/20 12:42:00 23833.3755 0.8757 -0.5235
18/07/20 12:44:00 23833.3717 0.8757 -0.5233
18/07/20 12:46:00 23833.3710 0.8749 -0.5236
18/07/20 12:48:00 23833.3679 0.8754 -0.5228
18/07/20 12:50:00 23833.3654 0.8755 -0.5239
18/07/20 12:52:00 23833.3619 0.8753 -0.5230
18/07/20 12:54:00 23833.3613 0.8745 -0.5234
18/07/20 12:56:00 23833.3576 0.8753 -0.5239
18/07/20 12:58:00 23833.3542 0.8752 -0.5230
18/07/20 13:00:00 23833.3524 0.8750 -0.5227
18/07/20 13:02:00 23833.3503 0.8750 -0.5232
18/07/20 13:04:00 23833.3466 0.8750 -0.5230
18/07/20 13:06:00 23833.3445 0.8750 -0.5234
18/07/20 13:08:00 23833.3427 0.8749 -0.5231
18/07/20 13:10:00 23833.3394 0.8755 -0.5230
18/07/20 13:12:00 23833.3370 0.8748 -0.5234
18/07/20 13:14:00 23833.3353 0.8747 -0.5231
18/07/20 13:16:00 23833.3320 0.8753 -0.5229
18/07/20 13:18:00 23833.3297 0.8747 -0.5234
18/07/20 13:20:00 23833.3258 0.8739 -0.5232
18/07/20 13:22:00 23833.3241 0.8738 -0.5229
18/07/20 13:24:00 23833.3209 0.8745 -0.5227
18/07/20 13:26:00 23833.3186 0.8738 -0.5232
18/07/20 13:28:00 23833.3166 0.8738 -0.5236
18/07/20 13:30:00 23833.3137 0.8743 -0.5227
18/07/20 13:32:00 23833.3106 0.8749 -0.5226
18/07/20 13:34:00 23833.3096 0.8736 -0.5236
18/07/20 13:36:00 23833.3065 0.8743 -0.5234
18/07/20 13:38:00 23833.3036 0.8748 -0.5225
18/07/20 13:40:00 23833.3014 0.8741 -0.5230
18/07/20 13:42:00 23833.2993 0.8742 -0.5241
18/07/20 13:44:00 23833.2965 0.8747 -0.5232
18/07/20 13:46:00 23833.2927 0.8740 -0.5230
18/07/20 13:48:00 23833.2912 0.8739 -0.5228
18/07/20 13:50:00 23833.2876 0.8740 -0.5233
18/07/20 13:52:00 23833.2860 0.8739 -0.5230
18/07/20 13:54:00 23833.2843 0.8739 -0.5235
18/07/20 13:56:00 23833.2809 0.8738 -0.5233
18/07/20 13:58:00 23833.2779 0.8745 -0.5231
18/07/20 14:00:00 23833.2755 0.8731 -0.5235
18/07/20 14:02:00 23833.2728 0.8736 -0.5227
18/07/20 14:04:00 23833.2695 0.8736 -0.5225
18/07/20 14:06:00 23833.2678 0.8736 -0.5229
18/07/20 14:08:00 23833.2649 0.8743 -0.5227
18/07/20 14:10:00 23833.2633 0.8743 -0.5232
18/07/20 14:12:00 23833.2597 0.8736 -0.5230
18/07/20 14:14:00 23833.2579 0.8727 -0.5227
18/07/20 14:16:00 23833.2548 0.8735 -0.5232
18/07/20 14:18:00 23833.2532 0.8735 -0.5237
18/07/20 14:20:00 23833.2503 0.8734 -0.5228
18/07/20 14:22:00 23833.2474 0.8740 -0.5226
18/07/20 14:24:00 23833.2449 0.8728 -0.5237
18/07/20 14:26:00 23833.2423 0.8733 -0.5229
18/07/20 14:28:00 23833.2395 0.8740 -0.5227
18/07/20 14:30:00 23833.2377 0.8733 -0.5231
18/07/20 14:32:00 23833.2342 0.8726 -0.5229
18/07/20 14:34:00 23833.2327 0.8726 -0.5234
18/07/20 14:36:00 23833.2299 0.8732 -0.5232
18/07/20 14:38:00 23833.2268 0.8732 -0.5230
18/07/20 14:40:00 23833.2250 0.8725 -0.5234
18/07/20 14:42:00 23833.2220 0.8725 -0.5233
18/07/20 14:44:00 23833.2180 0.8738 -0.5225
18/07/20 14:46:00 23833.2166 0.8738 -0.5229
18/07/20 14:48:00 23833.2132 0.8731 -0.5227
18/07/20 14:50:00 23833.2115 0.8724 -0.5232
18/07/20 14:52:00 23833.2088 0.8731 -0.5230
18/07/20 14:54:00 23833.2062 0.8737 -0.5228
18/07/20 14:56:00 23833.2041 0.8724 -0.5232
18/07/20 14:58:00 23833.2015 0.8730 -0.5231
18/07/20 15:00:00 23833.1986 0.8730 -0.5229
18/07/20 15:02:00 23833.1965 0.8716 -0.5233
18/07/20 15:04:00 23833.1927 0.8730 -0.5225
18/07/20 15:06:00 23833.1914 0.8730 -0.5230
18/07/20 15:08:00 23833.1885 0.8729 -0.5228
18/07/20 15:10:00 23833.1853 0.8722 -0.5226
18/07/20 15:12:00 23833.1840 0.8722 -0.5230
18/07/20 15:14:00 23833.1813 0.8730 -0.5236
18/07/20 15:16:00 23833.1768 0.8730 -0.5228
18/07/20 15:18:00 23833.1759 0.8728 -0.5225
18/07/20 15:20:00 23833.1731 0.8728 -0.5223
18/07/20 15:22:00 23833.1711 0.8714 -0.5228
18/07/20 15:24:00 23833.1672 0.8729 -0.5227
18/07/20 15:26:00 23833.1648 0.8736 -0.5225
18/07/20 15:28:00 23833.1629 0.8722 -0.5229
18/07/20 15:30:00 23833.1605 0.8728 -0.5227
18/07/20 15:32:00 23833.1574 0.8721 -0.5226
18/07/20 15:34:00 23833.1547 0.8721 -0.5224
18/07/20 15:36:00 23833.1521 0.8729 -0.5229
18/07/20 15:38:00 23833.1502 0.8716 -0.5233
18/07/20 15:40:00 23833.1467 0.8729 -0.5226
18/07/20 15:42:00 23833.1452 0.8722 -0.5230
18/07/20 15:44:00 23833.1422 0.8715 -0.5228
18/07/20 15:46:00 23833.1387 0.8728 -0.5220
18/07/20 15:48:00 23833.1367 0.8716 -0.5232
18/07/20 15:50:00 23833.1344 0.8722 -0.5230
18/07/20 15:52:00 23833.1314 0.8715 -0.5228
18/07/20 15:54:00 23833.1292 0.8722 -0.5226
18/07/20 15:56:00 23833.1266 0.8722 -0.5224
18/07/20 15:58:00 23833.1237 0.8715 -0.5223
18/07/20 16:00:00 23833.1212 0.8723 -0.5228
18/07/20 16:02:00 23833.1183 0.8716 -0.5226
18/07/20 16:04:00 23833.1161 0.8722 -0.5224
18/07/20 16:06:00 23833.1145 0.8709 -0.5229
18/07/20 16:08:00 23833.1111 0.8722 -0.5221
18/07/20 16:10:00 23833.1080 0.8716 -0.5226
18/07/20 16:12:00 23833.1055 0.8716 -0.5224
18/07/20 16:14:00 23833.1031 0.8724 -0.5230
18/07/20 16:16:00 23833.1015 0.8710 -0.5234
18/07/20 16:18:00 23833.0982 0.8723 -0.5226
18/07/20 16:20:00 23833.0967 0.8710 -0.5230
18/07/20 16:22:00 23833.0933 0.8723 -0.5222
18/07/20 16:24:00 23833.0906 0.8716 -0.5221
18/07/20 16:26:00 23833.0879 0.8717 -0.5226
18/07/20 16:28:00 23833.0852 0.8710 -0.5224
18/07/20 16:30:00 23833.0829 0.8718 -0.5229
18/07/20 16:32:00 23833.0802 0.8711 -0.5228
18/07/20 16:34:00 23833.0782 0.8718 -0.5226
18/07/20 16:36:00 23833.0755 0.8711 -0.5224
18/07/20 16:38:00 23833.0728 0.8704 -0.5222
18/07/20 16:40:00 23833.0706 0.8712 -0.5227
18/07/20 16:42:00 23833.0677 0.8706 -0.5233
18/07/20 16:44:00 23833.0645 0.8719 -0.5225
18/07/20 16:46:00 23833.0619 0.8712 -0.5223
18/07/20 16:48:00 23833.0597 0.8712 -0.5221
18/07/20 16:50:00 23833.0568 0.8706 -0.5227
18/07/20 16:52:00 23833.0549 0.8713 -0.5225
18/07/20 16:54:00 23833.0511 0.8712 -0.5217
18/07/20 16:56:00 23833.0495 0.8700 -0.5228
18/07/20 16:58:00 23833.0462 0.8715 -0.5227
18/07/20 17:00:00 23833.0449 0.8701 -0.5232
18/07/20 17:02:00 23833.0418 0.8714 -0.5224
18/07/20 17:04:00 23833.0393 0.8707 -0.5222
18/07/20 17:06:00 23833.0366 0.8702 -0.5227
18/07/20 17:08:00 23833.0344 0.8702 -0.5226
18/07/20 17:10:00 23833.0311 0.8708 -0.5218
18/07/20 17:12:00 23833.0287 0.8709 -0.5223
18/07/20 17:14:00 23833.0260 0.8704 -0.5228
18/07/20 17:16:00 23833.0223 0.8703 -0.5220
18/07/20 17:18:00 23833.0216 0.8704 -0.5232
18/07/20 17:20:00 23833.0179 0.8704 -0.5224
18/07/20 17:22:00 23833.0163 0.8711 -0.5222
18/07/20 17:24:00 23833.0124 0.8712 -0.5221
18/07/20 17:26:00 23833.0112 0.8698 -0.5225
18/07/20 17:28:00 23833.0084 0.8711 -0.5218
18/07/20 17:30:00 23833.0057 0.8706 -0.5223
18/07/20 17:32:00 23833.0019 0.8707 -0.5222
18/07/20 17:34:00 23833.0009 0.8701 -0.5233
18/07/20 17:36:00 23832.9974 0.8701 -0.5225
18/07/20 17:38:00 23832.9954 0.8701 -0.5224
18/07/20 17:40:00 23832.9920 0.8708 -0.5223
18/07/20 17:42:00 23832.9897 0.8701 -0.5221
18/07/20 17:44:00 23832.9872 0.8696 -0.5226
18/07/20 17:46:00 23832.9850 0.8689 -0.5225
18/07/20 17:48:00 23832.9822 0.8702 -0.5217
18/07/20 17:50:00 23832.9797 0.8696 -0.5222
18/07/20 17:52:00 23832.9760 0.8697 -0.5221
18/07/20 17:54:00 23832.9743 0.8705 -0.5226
18/07/20 17:56:00 23832.9721 0.8698 -0.5225
18/07/20 17:58:00 23832.9697 0.8693 -0.5230
18/07/20 18:00:00 23832.9663 0.8692 -0.5222
18/07/20 18:02:00 23832.9646 0.8700 -0.5227
18/07/20 18:04:00 23832.9612 0.8700 -0.5219
18/07/20 18:06:00 23832.9588 0.8694 -0.5225
18/07/20 18:08:00 23832.9555 0.8694 -0.5217
18/07/20 18:10:00 23832.9538 0.8702 -0.5222
18/07/20 18:12:00 23832.9518 0.8695 -0.5220
18/07/20 18:14:00 23832.9482 0.8696 -0.5219
18/07/20 18:16:00 23832.9461 0.8689 -0.5218
18/07/20 18:18:00 23832.9433 0.8703 -0.5217
18/07/20 18:20:00 23832.9410 0.8698 -0.5222
18/07/20 18:22:00 23832.9387 0.8692 -0.5227
18/07/20 18:24:00 23832.9365 0.8687 -0.5232
18/07/20 18:26:00 23832.9332 0.8686 -0.5225
18/07/20 18:28:00 23832.9317 0.8694 -0.5230
18/07/20 18:30:00 23832.9285 0.8694 -0.5222
18/07/20 18:32:00 23832.9263 0.8688 -0.5227
18/07/20 18:34:00 23832.9216 0.8696 -0.5220
18/07/20 18:36:00 23832.9197 0.8689 -0.5218
18/07/20 18:38:00 23832.9166 0.8697 -0.5218
18/07/20 18:40:00 23832.9148 0.8698 -0.5223
18/07/20 18:42:00 23832.9117 0.8698 -0.5215
18/07/20 18:44:00 23832.9095 0.8692 -0.5220
18/07/20 18:46:00 23832.9077 0.8685 -0.5218
18/07/20 18:48:00 23832.9043 0.8686 -0.5218
18/07/20 18:50:00 23832.9026 0.8687 -0.5223
18/07/20 18:52:00 23832.8996 0.8695 -0.5222
18/07/20 18:54:00 23832.8978 0.8688 -0.5220
18/07/20 18:56:00 23832.8945 0.8689 -0.5219
18/07/20 18:58:00 23832.8924 0.8683 -0.5225
18/07/20 19:00:00 23832.8879 0.8691 -0.5218
18/07/20 19:02:00 23832.8859 0.8686 -0.5223
18/07/20 19:04:00 23832.8839 0.8680 -0.5228
18/07/20 19:06:00 23832.8816 0.8693 -0.5220
18/07/20 19:08:00 23832.8796 0.8688 -0.5226
18/07/20 19:10:00 23832.8764 0.8689 -0.5225
18/07/20 19:12:00 23832.8732 0.8690 -0.5224
18/07/20 19:14:00 23832.8703 0.8689 -0.5216
18/07/20 19:16:00 23832.8684 0.8684 -0.5221
18/07/20 19:18:00 23832.8652 0.8685 -0.5220
18/07/20 19:20:00 23832.8633 0.8679 -0.5226
18/07/20 19:22:00 23832.8604 0.8679 -0.5218
18/07/20 19:24:00 23832.8573 0.8680 -0.5217
18/07/20 19:26:00 23832.8554 0.8674 -0.5222
18/07/20 19:28:00 23832.8523 0.8675 -0.5221
18/07/20 19:30:00 23832.8492 0.8676 -0.5221
18/07/20 19:32:00 23832.8476 0.8669 -0.5219
18/07/20 19:34:00 23832.8446 0.8670 -0.5218
18/07/20 19:36:00 23832.8435 0.8678 -0.5223
18/07/20 19:38:00 23832.8392 0.8686 -0.5216
18/07/20 19:40:00 23832.8374 0.8680 -0.5221
18/07/20 19:42:00 23832.8344 0.8681 -0.5221
18/07/20 19:44:00 23832.8314 0.8682 -0.5220
18/07/20 19:46:00 23832.8299 0.8675 -0.5218
18/07/20 19:48:00 23832.8273 0.8683 -0.5217
18/07/20 19:50:00 23832.8244 0.8684 -0.5216
18/07/20 19:52:00 23832.8214 0.8685 -0.5215
18/07/20 19:54:00 23832.8197 0.8680 -0.5221
18/07/20 19:56:00 23832.8168 0.8681 -0.5220
18/07/20 19:58:00 23832.8139 0.8682 -0.5219
18/07/20 20:00:00 23832.8122 0.8676 -0.5224
18/07/20 20:02:00 23832.8074 0.8670 -0.5217
18/07/20 20:04:00 23832.8058 0.8665 -0.5223
18/07/20 20:06:00 23832.8032 0.8664 -0.5215
18/07/20 20:08:00 23832.8003 0.8665 -0.5214
18/07/20 20:10:00 23832.7991 0.8667 -0.5219
18/07/20 20:12:00 23832.7950 0.8674 -0.5212
18/07/20 20:14:00 23832.7935 0.8669 -0.5217
18/07/20 20:16:00 23832.7907 0.8670 -0.5217
18/07/20 20:18:00 23832.7879 0.8671 -0.5216
18/07/20 20:20:00 23832.7851 0.8672 -0.5215
18/07/20 20:22:00 23832.7823 0.8673 -0.5214
18/07/20 20:24:00 23832.7796 0.8674 -0.5213
18/07/20 20:26:00 23832.7781 0.8668 -0.5218
18/07/20 20:28:00 23832.7742 0.8676 -0.5211
18/07/20 20:30:00 23832.7727 0.8670 -0.5217
18/07/20 20:32:00 23832.7696 0.8665 -0.5216
18/07/20 20:34:00 23832.7670 0.8666 -0.5215
18/07/20 20:36:00 23832.7643 0.8667 -0.5214
18/07/20 20:38:00 23832.7614 0.8669 -0.5220
18/07/20 20:40:00 23832.7587 0.8670 -0.5220
18/07/20 20:42:00 23832.7573 0.8665 -0.5225
18/07/20 20:44:00 23832.7535 0.8672 -0.5218
18/07/20 20:46:00 23832.7521 0.8667 -0.5223
18/07/20 20:48:00 23832.7488 0.8654 -0.5222
18/07/20 20:50:00 23832.7450 0.8662 -0.5215
18/07/20 20:52:00 23832.7440 0.8663 -0.5221
18/07/20 20:54:00 23832.7415 0.8664 -0.5220
18/07/20 20:56:00 23832.7389 0.8665 -0.5219
18/07/20 20:58:00 23832.7361 0.8668 -0.5225
18/07/20 21:00:00 23832.7329 0.8655 -0.5224
18/07/20 21:02:00 23832.7304 0.8656 -0.5223
18/07/20 21:04:00 23832.7279 0.8657 -0.5223
18/07/20 21:06:00 23832.7254 0.8658 -0.5222
18/07/20 21:08:00 23832.7230 0.8659 -0.5221
18/07/20 21:10:00 23832.7205 0.8660 -0.5220
18/07/20 21:12:00 23832.7177 0.8655 -0.5219
18/07/20 21:14:00 23832.7153 0.8656 -0.5218
18/07/20 21:16:00 23832.7129 0.8657 -0.5217
18/07/20 21:18:00 23832.7092 0.8664 -0.5211
18/07/20 21:20:00 23832.7061 0.8652 -0.5210
18/07/20 21:22:00 23832.7051 0.8655 -0.5222
18/07/20 21:24:00 23832.7015 0.8662 -0.5215
18/07/20 21:26:00 23832.6991 0.8663 -0.5214
18/07/20 21:28:00 23832.6980 0.8658 -0.5219
18/07/20 21:30:00 23832.6935 0.8653 -0.5220
18/07/20 21:32:00 23832.6912 0.8654 -0.5219
18/07/20 21:34:00 23832.6889 0.8655 -0.5218
18/07/20 21:36:00 23832.6866 0.8656 -0.5217
18/07/20 21:38:00 23832.6837 0.8652 -0.5223
18/07/20 21:40:00 23832.6814 0.8653 -0.5222
18/07/20 21:42:00 23832.6792 0.8654 -0.5221
18/07/20 21:44:00 23832.6750 0.8648 -0.5215
18/07/20 21:46:00 23832.6728 0.8650 -0.5214
18/07/20 21:48:00 23832.6706 0.8651 -0.5213
18/07/20 21:50:00 23832.6684 0.8652 -0.5212
18/07/20 21:52:00 23832.6656 0.8647 -0.5218
18/07/20 21:54:00 23832.6634 0.8648 -0.5217
18/07/20 21:56:00 23832.6600 0.8656 -0.5210
18/07/20 21:58:00 23832.6568 0.8645 -0.5217
18/07/20 22:00:00 23832.6551 0.8653 -0.5216
18/07/20 22:02:00 23832.6530 0.8654 -0.5215
18/07/20 22:04:00 23832.6499 0.8643 -0.5221
18/07/20 22:06:00 23832.6478 0.8644 -0.5220
18/07/20 22:08:00 23832.6442 0.8653 -0.5220
18/07/20 22:10:00 23832.6418 0.8647 -0.5219
18/07/20 22:12:00 23832.6397 0.8648 -0.5219
18/07/20 22:14:00 23832.6377 0.8649 -0.5218
18/07/20 22:16:00 23832.6337 0.8644 -0.5211
18/07/20 22:18:00 23832.6314 0.8646 -0.5217
18/07/20 22:20:00 23832.6294 0.8647 -0.5216
18/07/20 22:22:00 23832.6255 0.8649 -0.5216
18/07/20 22:24:00 23832.6235 0.8650 -0.5215
18/07/20 22:26:00 23832.6208 0.8638 -0.5215
18/07/20 22:28:00 23832.6186 0.8640 -0.5221
18/07/20 22:30:00 23832.6154 0.8648 -0.5214
18/07/20 22:32:00 23832.6132 0.8642 -0.5213
18/07/20 22:34:00 23832.6112 0.8643 -0.5212
18/07/20 22:36:00 23832.6071 0.8639 -0.5212
18/07/20 22:38:00 23832.6052 0.8640 -0.5211
18/07/20 22:40:00 23832.6031 0.8643 -0.5218
18/07/20 22:42:00 23832.6009 0.8637 -0.5217
18/07/20 22:44:00 23832.5975 0.8646 -0.5217
18/07/20 22:46:00 23832.5949 0.8634 -0.5216
18/07/20 22:48:00 23832.5928 0.8636 -0.5222
18/07/20 22:50:00 23832.5894 0.8637 -0.5215
18/07/20 22:52:00 23832.5876 0.8638 -0.5214
18/07/20 22:54:00 23832.5839 0.8632 -0.5207
18/07/20 22:56:00 23832.5818 0.8635 -0.5214
18/07/20 22:58:00 23832.5786 0.8644 -0.5214
18/07/20 23:00:00 23832.5765 0.8638 -0.5213
18/07/20 23:02:00 23832.5745 0.8641 -0.5219
18/07/20 23:04:00 23832.5720 0.8628 -0.5218
18/07/20 23:06:00 23832.5688 0.8637 -0.5218
18/07/20 23:08:00 23832.5655 0.8638 -0.5211
18/07/20 23:10:00 23832.5638 0.8639 -0.5211
18/07/20 23:12:00 23832.5611 0.8628 -0.5217
18/07/20 23:14:00 23832.5582 0.8636 -0.5210
18/07/20 23:16:00 23832.5560 0.8632 -0.5216
18/07/20 23:18:00 23832.5541 0.8634 -0.5222
18/07/20 23:20:00 23832.5505 0.8628 -0.5215
18/07/20 23:22:00 23832.5474 0.8637 -0.5215
18/07/20 23:24:00 23832.5454 0.8632 -0.5214
18/07/20 23:26:00 23832.5438 0.8633 -0.5214
18/07/20 23:28:00 23832.5400 0.8628 -0.5214
18/07/20 23:30:00 23832.5362 0.8624 -0.5214
18/07/20 23:32:00 23832.5351 0.8632 -0.5213
18/07/20 23:34:00 23832.5325 0.8621 -0.5219
18/07/20 23:36:00 23832.5295 0.8630 -0.5219
18/07/20 23:38:00 23832.5260 0.8624 -0.5212
18/07/20 23:40:00 23832.5249 0.8632 -0.5211
18/07/20 23:42:00 23832.5212 0.8627 -0.5212
18/07/20 23:44:00 23832.5195 0.8630 -0.5218
18/07/20 23:46:00 23832.5160 0.8624 -0.5211
18/07/20 23:48:00 23832.5127 0.8626 -0.5211
18/07/20 23:50:00 23832.5110 0.8629 -0.5217
18/07/20 23:52:00 23832.5089 0.8616 -0.5216
18/07/20 23:54:00 23832.5062 0.8624 -0.5209
18/07/20 23:56:00 23832.5030 0.8627 -0.5209
18/07/20 23:58:00 23832.5006 0.8615 -0.5216
18/07/21 00:00:00 23832.4977 0.8625 -0.5216
18/07/21 00:02:00 23832.4960 0.8619 -0.5215
18/07/21 00:04:00 23832.4932 0.8628 -0.5215
18/07/21 00:06:00 23832.4899 0.8622 -0.5208
18/07/21 00:08:00 23832.4879 0.8618 -0.5214
18/07/21 00:10:00 23832.4851 0.8627 -0.5214
18/07/21 00:12:00 23832.4829 0.8616 -0.5220
18/07/21 00:14:00 23832.4800 0.8617 -0.5213
18/07/21 00:16:00 23832.4772 0.8626 -0.5214
18/07/21 00:18:00 23832.4740 0.8620 -0.5207
18/07/21 00:20:00 23832.4718 0.8609 -0.5213
18/07/21 00:22:00 23832.4703 0.8612 -0.5219
18/07/21 00:24:00 23832.4660 0.8621 -0.5213
18/07/21 00:26:00 23832.4638 0.8610 -0.5219
18/07/21 00:28:00 23832.4613 0.8617 -0.5212
18/07/21 00:30:00 23832.4598 0.8612 -0.5211
18/07/21 00:32:00 23832.4564 0.8607 -0.5211
18/07/21 00:34:00 23832.4538 0.8616 -0.5212
18/07/21 00:36:00 23832.4507 0.8619 -0.5212
18/07/21 00:38:00 23832.4474 0.8614 -0.5212
18/07/21 00:40:00 23832.4457 0.8610 -0.5218
18/07/21 00:42:00 23832.4433 0.8618 -0.5211
18/07/21 00:44:00 23832.4412 0.8607 -0.5217
18/07/21 00:46:00 23832.4367 0.8609 -0.5211
18/07/21 00:48:00 23832.4350 0.8605 -0.5217
18/07/21 00:50:00 23832.4325 0.8614 -0.5217
18/07/21 00:52:00 23832.4295 0.8608 -0.5211
18/07/21 00:54:00 23832.4278 0.8604 -0.5217
18/07/21 00:56:00 23832.4253 0.8613 -0.5217
18/07/21 00:58:00 23832.4221 0.8609 -0.5217
18/07/21 01:00:00 23832.4192 0.8611 -0.5217
18/07/21 01:02:00 23832.4163 0.8605 -0.5210
18/07/21 01:04:00 23832.4147 0.8601 -0.5216
18/07/21 01:06:00 23832.4122 0.8610 -0.5216
18/07/21 01:08:00 23832.4091 0.8606 -0.5216
18/07/21 01:10:00 23832.4059 0.8601 -0.5216
18/07/21 01:12:00 23832.4034 0.8602 -0.5210
18/07/21 01:14:00 23832.4010 0.8611 -0.5210
18/07/21 01:16:00 23832.3991 0.8600 -0.5216
18/07/21 01:18:00 23832.3964 0.8603 -0.5216
18/07/21 01:20:00 23832.3933 0.8598 -0.5216
18/07/21 01:22:00 23832.3896 0.8606 -0.5203
18/07/21 01:24:00 23832.3878 0.8595 -0.5209
18/07/21 01:26:00 23832.3855 0.8604 -0.5209
18/07/21 01:28:00 23832.3828 0.8607 -0.5209
18/07/21 01:30:00 23832.3798 0.8602 -0.5209
18/07/21 01:32:00 23832.3780 0.8591 -0.5216
18/07/21 01:34:00 23832.3742 0.8600 -0.5210
18/07/21 01:36:00 23832.3712 0.8596 -0.5210
18/07/21 01:38:00 23832.3689 0.8605 -0.5210
18/07/21 01:40:00 23832.3676 0.8601 -0.5216
18/07/21 01:42:00 23832.3649 0.8595 -0.5209
18/07/21 01:44:00 23832.3621 0.8599 -0.5216
18/07/21 01:46:00 23832.3591 0.8594 -0.5216
18/07/21 01:48:00 23832.3562 0.8590 -0.5216
18/07/21 01:50:00 23832.3527 0.8598 -0.5203
18/07/21 01:52:00 23832.3511 0.8587 -0.5209
18/07/21 01:54:00 23832.3487 0.8597 -0.5217
18/07/21 01:56:00 23832.3462 0.8600 -0.5217
18/07/21 01:58:00 23832.3436 0.8594 -0.5210
18/07/21 02:00:00 23832.3411 0.8596 -0.5210
18/07/21 02:02:00 23832.3383 0.8592 -0.5210
18/07/21 02:04:00 23832.3340 0.8595 -0.5211
18/07/21 02:06:00 23832.3318 0.8596 -0.5204
18/07/21 02:08:00 23832.3303 0.8585 -0.5210
18/07/21 02:10:00 23832.3279 0.8588 -0.5210
18/07/21 02:12:00 23832.3249 0.8585 -0.5217
18/07/21 02:14:00 23832.3225 0.8587 -0.5217
18/07/21 02:16:00 23832.3200 0.8581 -0.5211
18/07/21 02:18:00 23832.3173 0.8577 -0.5211
18/07/21 02:20:00 23832.3135 0.8588 -0.5212
18/07/21 02:22:00 23832.3108 0.8583 -0.5212
18/07/21 02:24:00 23832.3087 0.8584 -0.5205
18/07/21 02:26:00 23832.3058 0.8581 -0.5212
18/07/21 02:28:00 23832.3039 0.8590 -0.5212
18/07/21 02:30:00 23832.3016 0.8593 -0.5212
18/07/21 02:32:00 23832.2990 0.8588 -0.5212
18/07/21 02:34:00 23832.2963 0.8584 -0.5212
18/07/21 02:36:00 23832.2941 0.8586 -0.5212
18/07/21 02:38:00 23832.2915 0.8582 -0.5212
18/07/21 02:40:00 23832.2881 0.8591 -0.5206
18/07/21 02:42:00 23832.2848 0.8573 -0.5207
18/07/21 02:44:00 23832.2823 0.8577 -0.5214
18/07/21 02:46:00 23832.2798 0.8573 -0.5214
18/07/21 02:48:00 23832.2776 0.8575 -0.5214
18/07/21 02:50:00 23832.2739 0.8577 -0.5208
18/07/21 02:52:00 23832.2717 0.8580 -0.5208
18/07/21 02:54:00 23832.2693 0.8575 -0.5208
18/07/21 02:56:00 23832.2668 0.8571 -0.5208
18/07/21 02:58:00 23832.2644 0.8575 -0.5215
18/07/21 03:00:00 23832.2620 0.8571 -0.5215
18/07/21 03:02:00 23832.2587 0.8580 -0.5209
18/07/21 03:04:00 23832.2562 0.8575 -0.5209
18/07/21 03:06:00 23832.2527 0.8586 -0.5210
18/07/21 03:08:00 23832.2505 0.8580 -0.5204
18/07/21 03:10:00 23832.2482 0.8576 -0.5204
18/07/21 03:12:00 23832.2459 0.8579 -0.5211
18/07/21 03:14:00 23832.2435 0.8575 -0.5211
18/07/21 03:16:00 23832.2408 0.8564 -0.5211
18/07/21 03:18:00 23832.2372 0.8566 -0.5205
18/07/21 03:20:00 23832.2350 0.8570 -0.5212
18/07/21 03:22:00 23832.2327 0.8566 -0.5212
18/07/21 03:24:00 23832.2308 0.8568 -0.5212
18/07/21 03:26:00 23832.2270 0.8572 -0.5213
18/07/21 03:28:00 23832.2251 0.8574 -0.5213
18/07/21 03:30:00 23832.2216 0.8577 -0.5207
18/07/21 03:32:00 23832.2193 0.8572 -0.5207
18/07/21 03:34:00 23832.2152 0.8569 -0.5208
18/07/21 03:36:00 23832.2134 0.8572 -0.5209
18/07/21 03:38:00 23832.2112 0.8567 -0.5209
18/07/21 03:40:00 23832.2078 0.8570 -0.5203
18/07/21 03:42:00 23832.2057 0.8573 -0.5210
18/07/21 03:44:00 23832.2035 0.8569 -0.5210
18/07/21 03:46:00 23832.2010 0.8558 -0.5210
18/07/21 03:48:00 23832.1973 0.8562 -0.5211
18/07/21 03:50:00 23832.1958 0.8563 -0.5204
18/07/21 03:52:00 23832.1934 0.8560 -0.5211
18/07/21 03:54:00 23832.1902 0.8570 -0.5212
18/07/21 03:56:00 23832.1880 0.8558 -0.5205
18/07/21 03:58:00 23832.1844 0.8562 -0.5206
18/07/21 04:00:00 23832.1821 0.8559 -0.5213
18/07/21 04:02:00 23832.1804 0.8561 -0.5213
18/07/21 04:04:00 23832.1771 0.8563 -0.5207
18/07/21 04:06:00 23832.1745 0.8554 -0.5215
18/07/21 04:08:00 23832.1712 0.8556 -0.5209
18/07/21 04:10:00 23832.1696 0.8558 -0.5209
18/07/21 04:12:00 23832.1673 0.8555 -0.5216
18/07/21 04:14:00 23832.1637 0.8551 -0.5210
18/07/21 04:16:00 23832.1605 0.8553 -0.5204
18/07/21 04:18:00 23832.1587 0.8557 -0.5211
18/07/21 04:20:00 23832.1552 0.8561 -0.5212
18/07/21 04:22:00 23832.1532 0.8548 -0.5205
18/07/21 04:24:00 23832.1502 0.8559 -0.5206
18/07/21 04:26:00 23832.1480 0.8556 -0.5213
18/07/21 04:28:00 23832.1449 0.8558 -0.5207
18/07/21 04:30:00 23832.1414 0.8554 -0.5201
18/07/21 04:32:00 23832.1396 0.8558 -0.5208
18/07/21 04:34:00 23832.1366 0.8560 -0.5202
18/07/21 04:36:00 23832.1341 0.8550 -0.5209
18/07/21 04:38:00 23832.1308 0.8554 -0.5210
18/07/21 04:40:00 23832.1296 0.8555 -0.5203
18/07/21 04:42:00 23832.1263 0.8559 -0.5204
18/07/21 04:44:00 23832.1239 0.8549 -0.5212
18/07/21 04:46:00 23832.1208 0.8552 -0.5206
18/07/21 04:48:00 23832.1179 0.8562 -0.5207
18/07/21 04:50:00 23832.1155 0.8544 -0.5207
18/07/21 04:52:00 23832.1129 0.8553 -0.5201
18/07/21 04:54:00 23832.1109 0.8550 -0.5208
18/07/21 04:56:00 23832.1073 0.8547 -0.5209
18/07/21 04:58:00 23832.1047 0.8557 -0.5203
18/07/21 05:00:00 23832.1021 0.8540 -0.5210
18/07/21 05:02:00 23832.0995 0.8549 -0.5204
18/07/21 05:04:00 23832.0978 0.8545 -0.5204
18/07/21 05:06:00 23832.0943 0.8542 -0.5205
18/07/21 05:08:00 23832.0915 0.8544 -0.5199
18/07/21 05:10:00 23832.0899 0.8548 -0.5206
18/07/21 05:12:00 23832.0865 0.8545 -0.5207
18/07/21 05:14:00 23832.0849 0.8541 -0.5207
18/07/21 05:16:00 23832.0814 0.8538 -0.5208
18/07/21 05:18:00 23832.0784 0.8542 -0.5209
18/07/21 05:20:00 23832.0772 0.8544 -0.5209
18/07/21 05:22:00 23832.0734 0.8534 -0.5210
18/07/21 05:24:00 23832.0722 0.8537 -0.5211
18/07/21 05:26:00 23832.0688 0.8534 -0.5212
18/07/21 05:28:00 23832.0658 0.8537 -0.5213
18/07/21 05:30:00 23832.0631 0.8540 -0.5207
18/07/21 05:32:00 23832.0610 0.8530 -0.5214
18/07/21 05:34:00 23832.0584 0.8541 -0.5215
18/07/21 05:36:00 23832.0550 0.8530 -0.5209
18/07/21 05:38:00 23832.0524 0.8540 -0.5210
18/07/21 05:40:00 23832.0493 0.8536 -0.5204
18/07/21 05:42:00 23832.0477 0.8533 -0.5211
18/07/21 05:44:00 23832.0444 0.8530 -0.5212
18/07/21 05:46:00 23832.0418 0.8532 -0.5206
18/07/21 05:48:00 23832.0385 0.8529 -0.5207
18/07/21 05:50:00 23832.0357 0.8533 -0.5208
18/07/21 05:52:00 23832.0339 0.8522 -0.5208
18/07/21 05:54:00 23832.0315 0.8532 -0.5209
18/07/21 05:56:00 23832.0282 0.8521 -0.5203
18/07/21 05:58:00 23832.0257 0.8532 -0.5204
18/07/21 06:00:00 23832.0225 0.8529 -0.5205
18/07/21 06:02:00 23832.0200 0.8531 -0.5199
18/07/21 06:04:00 23832.0169 0.8528 -0.5200
18/07/21 06:06:00 23832.0153 0.8525 -0.5207
18/07/21 06:08:00 23832.0122 0.8522 -0.5208
18/07/21 06:10:00 23832.0107 0.8519 -0.5215
18/07/21 06:12:00 23832.0079 0.8515 -0.5209
18/07/21 06:14:00 23832.0055 0.8525 -0.5210
18/07/21 06:16:00 23832.0021 0.8516 -0.5211
18/07/21 06:18:00 23832.0001 0.8525 -0.5205
18/07/21 06:20:00 23831.9970 0.8522 -0.5206
18/07/21 06:22:00 23831.9944 0.8526 -0.5207
18/07/21 06:24:00 23831.9913 0.8523 -0.5208
18/07/21 06:26:00 23831.9886 0.8518 -0.5202
18/07/21 06:28:00 23831.9860 0.8522 -0.5204
18/07/21 06:30:00 23831.9830 0.8519 -0.5205
18/07/21 06:32:00 23831.9804 0.8523 -0.5206
18/07/21 06:34:00 23831.9774 0.8520 -0.5207
18/07/21 06:36:00 23831.9767 0.8522 -0.5207
18/07/21 06:38:00 23831.9734 0.8513 -0.5208
18/07/21 06:40:00 23831.9705 0.8510 -0.5209
18/07/21 06:42:00 23831.9684 0.8520 -0.5210
18/07/21 06:44:00 23831.9651 0.8511 -0.5211
18/07/21 06:46:00 23831.9625 0.8506 -0.5205
18/07/21 06:48:00 23831.9604 0.8517 -0.5206
18/07/21 06:50:00 23831.9559 0.8514 -0.5201
18/07/21 06:52:00 23831.9538 0.8524 -0.5202
18/07/21 06:54:00 23831.9506 0.8515 -0.5203
18/07/21 06:56:00 23831.9478 0.8512 -0.5204
18/07/21 06:58:00 23831.9470 0.8515 -0.5211
18/07/21 07:00:00 23831.9441 0.8504 -0.5205
18/07/21 07:02:00 23831.9411 0.8503 -0.5213
18/07/21 07:04:00 23831.9393 0.8512 -0.5207
18/07/21 07:06:00 23831.9349 0.8509 -0.5202
18/07/21 07:08:00 23831.9319 0.8507 -0.5210
18/07/21 07:10:00 23831.9302 0.8516 -0.5204
18/07/21 07:12:00 23831.9271 0.8507 -0.5205
18/07/21 07:14:00 23831.9244 0.8504 -0.5206
18/07/21 07:16:00 23831.9225 0.8514 -0.5207
18/07/21 07:18:00 23831.9197 0.8503 -0.5201
18/07/21 07:20:00 23831.9168 0.8502 -0.5209
18/07/21 07:22:00 23831.9141 0.8499 -0.5210
18/07/21 07:24:00 23831.9121 0.8501 -0.5204
18/07/21 07:26:00 23831.9080 0.8506 -0.5206
18/07/21 07:28:00 23831.9057 0.8502 -0.5200
18/07/21 07:30:00 23831.9032 0.8507 -0.5208
18/07/21 07:32:00 23831.9009 0.8503 -0.5202
18/07/21 07:34:00 23831.8983 0.8500 -0.5203
18/07/21 07:36:00 23831.8957 0.8497 -0.5204
18/07/21 07:38:00 23831.8936 0.8501 -0.5205
18/07/21 07:40:00 23831.8910 0.8498 -0.5206
18/07/21 07:42:00 23831.8873 0.8502 -0.5201
18/07/21 07:44:00 23831.8845 0.8500 -0.5209
18/07/21 07:46:00 23831.8826 0.8502 -0.5203
18/07/21 07:48:00 23831.8787 0.8508 -0.5205
18/07/21 07:50:00 23831.8777 0.8496 -0.5205
18/07/21 07:52:00 23831.8746 0.8488 -0.5213
18/07/21 07:54:00 23831.8712 0.8491 -0.5201
18/07/21 07:56:00 23831.8692 0.8503 -0.5209
18/07/21 07:58:00 23831.8667 0.8491 -0.5203
18/07/21 08:00:00 23831.8628 0.8497 -0.5205
18/07/21 08:02:00 23831.8607 0.8492 -0.5199
18/07/21 08:04:00 23831.8580 0.8491 -0.5207
18/07/21 08:06:00 23831.8560 0.8495 -0.5208
18/07/21 08:08:00 23831.8537 0.8492 -0.5209
18/07/21 08:10:00 23831.8501 0.8495 -0.5204
18/07/21 08:12:00 23831.8474 0.8486 -0.5205
18/07/21 08:14:00 23831.8439 0.8489 -0.5200
18/07/21 08:16:00 23831.8416 0.8487 -0.5201
18/07/21 08:18:00 23831.8394 0.8492 -0.5209
18/07/21 08:20:00 23831.8374 0.8487 -0.5203
18/07/21 08:22:00 23831.8348 0.8486 -0.5211
18/07/21 08:24:00 23831.8314 0.8490 -0.5206
18/07/21 08:26:00 23831.8291 0.8487 -0.5207
18/07/21 08:28:00 23831.8253 0.8484 -0.5202
18/07/21 08:30:00 23831.8243 0.8474 -0.5209
18/07/21 08:32:00 23831.8216 0.8491 -0.5204
18/07/21 08:34:00 23831.8188 0.8483 -0.5212
18/07/21 08:36:00 23831.8156 0.8485 -0.5200
18/07/21 08:38:00 23831.8120 0.8491 -0.5202
18/07/21 08:40:00 23831.8098 0.8488 -0.5203
18/07/21 08:42:00 23831.8073 0.8478 -0.5204
18/07/21 08:44:00 23831.8052 0.8475 -0.5205
18/07/21 08:46:00 23831.8016 0.8480 -0.5207
18/07/21 08:48:00 23831.7998 0.8476 -0.5201
18/07/21 08:50:00 23831.7962 0.8481 -0.5203
18/07/21 08:52:00 23831.7937 0.8471 -0.5204
18/07/21 08:54:00 23831.7917 0.8469 -0.5205
18/07/21 08:56:00 23831.7891 0.8486 -0.5200
18/07/21 08:58:00 23831.7865 0.8478 -0.5208
18/07/21 09:00:00 23831.7832 0.8481 -0.5203
18/07/21 09:02:00 23831.7812 0.8478 -0.5204
18/07/21 09:04:00 23831.7792 0.8475 -0.5205
18/07/21 09:06:00 23831.7757 0.8481 -0.5207
18/07/21 09:08:00 23831.7722 0.8478 -0.5202
18/07/21 09:10:00 23831.7702 0.8475 -0.5203
18/07/21 09:12:00 23831.7670 0.8479 -0.5198
18/07/21 09:14:00 23831.7648 0.8477 -0.5206
18/07/21 09:16:00 23831.7625 0.8467 -0.5207
18/07/21 09:18:00 23831.7591 0.8473 -0.5209
18/07/21 09:20:00 23831.7563 0.8475 -0.5197
18/07/21 09:22:00 23831.7541 0.8473 -0.5205
18/07/21 09:24:00 23831.7522 0.8471 -0.5206
18/07/21 09:26:00 23831.7488 0.8468 -0.5201
18/07/21 09:28:00 23831.7455 0.8473 -0.5203
18/07/21 09:30:00 23831.7436 0.8470 -0.5204
18/07/21 09:32:00 23831.7406 0.8474 -0.5199
18/07/21 09:34:00 23831.7388 0.8471 -0.5200
18/07/21 09:36:00 23831.7351 0.8469 -0.5202
18/07/21 09:38:00 23831.7333 0.8466 -0.5203
18/07/21 09:40:00 23831.7301 0.8472 -0.5205
18/07/21 09:42:00 23831.7276 0.8455 -0.5206
18/07/21 09:44:00 23831.7243 0.8460 -0.5208
18/07/21 09:46:00 23831.7214 0.8464 -0.5203
18/07/21 09:48:00 23831.7193 0.8454 -0.5204
18/07/21 09:50:00 23831.7164 0.8458 -0.5199
18/07/21 09:52:00 23831.7144 0.8457 -0.5207
18/07/21 09:54:00 23831.7115 0.8461 -0.5202
18/07/21 09:56:00 23831.7080 0.8459 -0.5204
18/07/21 09:58:00 23831.7051 0.8463 -0.5199
18/07/21 10:00:00 23831.7034 0.8460 -0.5200
18/07/21 10:02:00 23831.7015 0.8458 -0.5208
18/07/21 10:04:00 23831.6987 0.8462 -0.5203
18/07/21 10:06:00 23831.6949 0.8454 -0.5205
18/07/21 10:08:00 23831.6933 0.8451 -0.5206
18/07/21 10:10:00 23831.6898 0.8450 -0.5208
18/07/21 10:12:00 23831.6870 0.8453 -0.5203
18/07/21 10:14:00 23831.6840 0.8459 -0.5204
18/07/21 10:16:00 23831.6824 0.8456 -0.5205
18/07/21 10:18:00 23831.6793 0.8453 -0.5200
18/07/21 10:20:00 23831.6759 0.8451 -0.5202
18/07/21 10:22:00 23831.6728 0.8448 -0.5197
18/07/21 10:24:00 23831.6711 0.8447 -0.5205
18/07/21 10:26:00 23831.6684 0.8451 -0.5200
18/07/21 10:28:00 23831.6654 0.8456 -0.5202
18/07/21 10:30:00 23831.6627 0.8460 -0.5197
18/07/21 10:32:00 23831.6603 0.8445 -0.5205
18/07/21 10:34:00 23831.6573 0.8442 -0.5200
18/07/21 10:36:00 23831.6546 0.8446 -0.5195
18/07/21 10:38:00 23831.6515 0.8452 -0.5204
18/07/21 10:40:00 23831.6501 0.8449 -0.5205
18/07/21 10:42:00 23831.6465 0.8441 -0.5207
18/07/21 10:44:00 23831.6439 0.8445 -0.5202
18/07/21 10:46:00 23831.6413 0.8449 -0.5197
18/07/21 10:48:00 23831.6394 0.8440 -0.5205
18/07/21 10:50:00 23831.6368 0.8444 -0.5200
18/07/21 10:52:00 23831.6333 0.8436 -0.5202
18/07/21 10:54:00 23831.6305 0.8441 -0.5204
18/07/21 10:56:00 23831.6292 0.8438 -0.5205
18/07/21 10:58:00 23831.6252 0.8450 -0.5201
18/07/21 11:00:00 23831.6220 0.8441 -0.5196
18/07/21 11:02:00 23831.6204 0.8439 -0.5204
18/07/21 11:04:00 23831.6176 0.8436 -0.5199
18/07/21 11:06:00 23831.6146 0.8443 -0.5208
18/07/21 11:08:00 23831.6115 0.8433 -0.5203
18/07/21 11:10:00 23831.6103 0.8430 -0.5204
18/07/21 11:12:00 23831.6064 0.8442 -0.5199
18/07/21 11:14:00 23831.6032 0.8433 -0.5194
18/07/21 11:16:00 23831.6015 0.8433 -0.5209
18/07/21 11:18:00 23831.5992 0.8436 -0.5204
18/07/21 11:20:00 23831.5964 0.8434 -0.5199
18/07/21 11:22:00 23831.5931 0.8425 -0.5201
18/07/21 11:24:00 23831.5905 0.8431 -0.5203
18/07/21 11:26:00 23831.5879 0.8436 -0.5205
18/07/21 11:28:00 23831.5848 0.8426 -0.5200
18/07/21 11:30:00 23831.5835 0.8425 -0.5208
18/07/21 11:32:00 23831.5797 0.8437 -0.5204
18/07/21 11:34:00 23831.5767 0.8427 -0.5199
18/07/21 11:36:00 23831.5754 0.8426 -0.5207
18/07/21 11:38:00 23831.5713 0.8431 -0.5203
18/07/21 11:40:00 23831.5687 0.8428 -0.5198
18/07/21 11:42:00 23831.5659 0.8426 -0.5200
18/07/21 11:44:00 23831.5646 0.8425 -0.5208
18/07/21 11:46:00 23831.5602 0.8423 -0.5204
18/07/21 11:48:00 23831.5580 0.8427 -0.5199
18/07/21 11:50:00 23831.5561 0.8412 -0.5207
18/07/21 11:52:00 23831.5524 0.8424 -0.5203
18/07/21 11:54:00 23831.5503 0.8428 -0.5198
18/07/21 11:56:00 23831.5484 0.8413 -0.5206
18/07/21 11:58:00 23831.5447 0.8425 -0.5201
18/07/21 12:00:00 23831.5419 0.8415 -0.5196
18/07/21 12:02:00 23831.5393 0.8422 -0.5205
18/07/21 12:04:00 23831.5368 0.8419 -0.5200
18/07/21 12:06:00 23831.5341 0.8418 -0.5202
18/07/21 12:08:00 23831.5314 0.8416 -0.5204
18/07/21 12:10:00 23831.5290 0.8413 -0.5199
18/07/21 12:12:00 23831.5251 0.8419 -0.5195
18/07/21 12:14:00 23831.5241 0.8417 -0.5203
18/07/21 12:16:00 23831.5211 0.8409 -0.5205
18/07/21 12:18:00 23831.5176 0.8421 -0.5201
18/07/21 12:20:00 23831.5158 0.8406 -0.5209
18/07/21 12:22:00 23831.5126 0.8417 -0.5198
18/07/21 12:24:00 23831.5094 0.8410 -0.5207
18/07/21 12:26:00 23831.5075 0.8414 -0.5202
18/07/21 12:28:00 23831.5045 0.8405 -0.5204
18/07/21 12:30:00 23831.5011 0.8417 -0.5200
18/07/21 12:32:00 23831.4995 0.8403 -0.5208
18/07/21 12:34:00 23831.4963 0.8413 -0.5196
18/07/21 12:36:00 23831.4932 0.8406 -0.5205
18/07/21 12:38:00 23831.4913 0.8410 -0.5200
18/07/21 12:40:00 23831.4885 0.8402 -0.5202
18/07/21 12:42:00 23831.4851 0.8414 -0.5198
18/07/21 12:44:00 23831.4835 0.8399 -0.5206
18/07/21 12:46:00 23831.4802 0.8411 -0.5202
18/07/21 12:48:00 23831.4774 0.8403 -0.5204
18/07/21 12:50:00 23831.4753 0.8400 -0.5199
18/07/21 12:52:00 23831.4716 0.8405 -0.5195
18/07/21 12:54:00 23831.4702 0.8398 -0.5210
18/07/21 12:56:00 23831.4668 0.8402 -0.5199
18/07/21 12:58:00 23831.4632 0.8408 -0.5195
18/07/21 13:00:00 23831.4617 0.8393 -0.5203
18/07/21 13:02:00 23831.4585 0.8405 -0.5199
18/07/21 13:04:00 23831.4558 0.8396 -0.5200
18/07/21 13:06:00 23831.4535 0.8395 -0.5202
18/07/21 13:08:00 23831.4500 0.8400 -0.5198
18/07/21 13:10:00 23831.4485 0.8385 -0.5206
18/07/21 13:12:00 23831.4454 0.8397 -0.5202
18/07/21 13:14:00 23831.4415 0.8396 -0.5198
18/07/21 13:16:00 23831.4409 0.8394 -0.5206
18/07/21 13:18:00 23831.4370 0.8393 -0.5202
18/07/21 13:20:00 23831.4344 0.8385 -0.5204
18/07/21 13:22:00 23831.4314 0.8397 -0.5200
18/07/21 13:24:00 23831.4288 0.8389 -0.5202
18/07/21 13:26:00 23831.4266 0.8387 -0.5204
18/07/21 13:28:00 23831.4232 0.8392 -0.5200
18/07/21 13:30:00 23831.4206 0.8384 -0.5202
18/07/21 13:32:00 23831.4189 0.8389 -0.5204
18/07/21 13:34:00 23831.4151 0.8388 -0.5199
18/07/21 13:36:00 23831.4130 0.8387 -0.5201
18/07/21 13:38:00 23831.4109 0.8385 -0.5203
18/07/21 13:40:00 23831.4072 0.8384 -0.5199
18/07/21 13:42:00 23831.4048 0.8384 -0.5208
18/07/21 13:44:00 23831.4018 0.8388 -0.5197
18/07/21 13:46:00 23831.3997 0.8386 -0.5199
18/07/21 13:48:00 23831.3970 0.8379 -0.5208
18/07/21 13:50:00 23831.3938 0.8385 -0.5204
18/07/21 13:52:00 23831.3920 0.8382 -0.5199
18/07/21 13:54:00 23831.3884 0.8380 -0.5195
18/07/21 13:56:00 23831.3865 0.8387 -0.5204
18/07/21 13:58:00 23831.3829 0.8386 -0.5200
18/07/21 14:00:00 23831.3805 0.8377 -0.5201
18/07/21 14:02:00 23831.3790 0.8383 -0.5203
18/07/21 14:04:00 23831.3754 0.8381 -0.5199
18/07/21 14:06:00 23831.3731 0.8373 -0.5201
18/07/21 14:08:00 23831.3693 0.8373 -0.5204
18/07/21 14:10:00 23831.3678 0.8378 -0.5206
18/07/21 14:12:00 23831.3643 0.8377 -0.5202
18/07/21 14:14:00 23831.3608 0.8376 -0.5198
18/07/21 14:16:00 23831.3585 0.8367 -0.5200
18/07/21 14:18:00 23831.3558 0.8379 -0.5196
18/07/21 14:20:00 23831.3536 0.8371 -0.5198
18/07/21 14:22:00 23831.3499 0.8371 -0.5201
18/07/21 14:24:00 23831.3481 0.8370 -0.5202
18/07/21 14:26:00 23831.3450 0.8375 -0.5198
18/07/21 14:28:00 23831.3416 0.8374 -0.5194
18/07/21 14:30:00 23831.3396 0.8374 -0.5203
18/07/21 14:32:00 23831.3362 0.8372 -0.5199
18/07/21 14:34:00 23831.3348 0.8377 -0.5201
18/07/21 14:36:00 23831.3315 0.8376 -0.5197
18/07/21 14:38:00 23831.3291 0.8369 -0.5206
18/07/21 14:40:00 23831.3261 0.8366 -0.5195
18/07/21 14:42:00 23831.3240 0.8358 -0.5197
18/07/21 14:44:00 23831.3212 0.8372 -0.5200
18/07/21 14:46:00 23831.3179 0.8370 -0.5195
18/07/21 14:48:00 23831.3158 0.8362 -0.5197
18/07/21 14:50:00 23831.3126 0.8361 -0.5193
18/07/21 14:52:00 23831.3103 0.8354 -0.5202
18/07/21 14:54:00 23831.3074 0.8359 -0.5198
18/07/21 14:56:00 23831.3058 0.8358 -0.5200
18/07/21 14:58:00 23831.3030 0.8363 -0.5196
18/07/21 15:00:00 23831.2995 0.8363 -0.5199
18/07/21 15:02:00 23831.2961 0.8363 -0.5202
18/07/21 15:04:00 23831.2941 0.8355 -0.5204
18/07/21 15:06:00 23831.2910 0.8354 -0.5200
18/07/21 15:08:00 23831.2876 0.8354 -0.5202
18/07/21 15:10:00 23831.2864 0.8359 -0.5204
18/07/21 15:12:00 23831.2833 0.8358 -0.5200
18/07/21 15:14:00 23831.2802 0.8356 -0.5196
18/07/21 15:16:00 23831.2772 0.8363 -0.5199
18/07/21 15:18:00 23831.2754 0.8355 -0.5201
18/07/21 15:20:00 23831.2723 0.8353 -0.5197
18/07/21 15:22:00 23831.2705 0.8345 -0.5199
18/07/21 15:24:00 23831.2659 0.8352 -0.5196
18/07/21 15:26:00 23831.2639 0.8345 -0.5205
18/07/21 15:28:00 23831.2609 0.8344 -0.5200
18/07/21 15:30:00 23831.2595 0.8342 -0.5202
18/07/21 15:32:00 23831.2566 0.8349 -0.5205
18/07/21 15:34:00 23831.2536 0.8348 -0.5201
18/07/21 15:36:00 23831.2510 0.8353 -0.5197
18/07/21 15:38:00 23831.2481 0.8352 -0.5193
18/07/21 15:40:00 23831.2449 0.8352 -0.5196
18/07/21 15:42:00 23831.2429 0.8345 -0.5205
18/07/21 15:44:00 23831.2400 0.8344 -0.5201
18/07/21 15:46:00 23831.2371 0.8342 -0.5197
18/07/21 15:48:00 23831.2339 0.8342 -0.5199
18/07/21 15:50:00 23831.2312 0.8349 -0.5202
18/07/21 15:52:00 23831.2295 0.8341 -0.5204
18/07/21 15:54:00 23831.2267 0.8339 -0.5200
18/07/21 15:56:00 23831.2238 0.8338 -0.5196
18/07/21 15:58:00 23831.2208 0.8338 -0.5199
18/07/21 16:00:00 23831.2177 0.8338 -0.5202
18/07/21 16:02:00 23831.2149 0.8337 -0.5198
18/07/21 16:04:00 23831.2125 0.8342 -0.5194
18/07/21 16:06:00 23831.2094 0.8342 -0.5196
18/07/21 16:08:00 23831.2076 0.8335 -0.5205
18/07/21 16:10:00 23831.2049 0.8334 -0.5201
18/07/21 16:12:00 23831.2022 0.8333 -0.5197
18/07/21 16:14:00 23831.1992 0.8333 -0.5200
18/07/21 16:16:00 23831.1966 0.8339 -0.5203
18/07/21 16:18:00 23831.1939 0.8338 -0.5199
18/07/21 16:20:00 23831.1909 0.8338 -0.5202
18/07/21 16:22:00 23831.1895 0.8330 -0.5204
18/07/21 16:24:00 23831.1856 0.8335 -0.5193
18/07/21 16:26:00 23831.1835 0.8322 -0.5202
18/07/21 16:28:00 23831.1794 0.8329 -0.5199
18/07/21 16:30:00 23831.1780 0.8321 -0.5201
18/07/21 16:32:00 23831.1739 0.8327 -0.5198
18/07/21 16:34:00 23831.1726 0.8319 -0.5200
18/07/21 16:36:00 23831.1685 0.8326 -0.5197
18/07/21 16:38:00 23831.1669 0.8319 -0.5206
18/07/21 16:40:00 23831.1635 0.8331 -0.5196
18/07/21 16:42:00 23831.1619 0.8325 -0.5204
18/07/21 16:44:00 23831.1581 0.8330 -0.5194
18/07/21 16:46:00 23831.1566 0.8323 -0.5203
18/07/21 16:48:00 23831.1522 0.8324 -0.5200
18/07/21 16:50:00 23831.1497 0.8322 -0.5196
18/07/21 16:52:00 23831.1482 0.8315 -0.5205
18/07/21 16:54:00 23831.1445 0.8321 -0.5195
18/07/21 16:56:00 23831.1430 0.8314 -0.5204
18/07/21 16:58:00 23831.1391 0.8321 -0.5200
18/07/21 17:00:00 23831.1367 0.8320 -0.5196
18/07/21 17:02:00 23831.1336 0.8313 -0.5199
18/07/21 17:04:00 23831.1312 0.8312 -0.5195
18/07/21 17:06:00 23831.1285 0.8312 -0.5198
18/07/21 17:08:00 23831.1259 0.8312 -0.5201
18/07/21 17:10:00 23831.1236 0.8318 -0.5204
18/07/21 17:12:00 23831.1213 0.8317 -0.5200
18/07/21 17:14:00 23831.1179 0.8304 -0.5203
18/07/21 17:16:00 23831.1144 0.8309 -0.5192
18/07/21 17:18:00 23831.1130 0.8302 -0.5201
18/07/21 17:20:00 23831.1096 0.8316 -0.5198
18/07/21 17:22:00 23831.1071 0.8316 -0.5201
18/07/21 17:24:00 23831.1038 0.8303 -0.5204
18/07/21 17:26:00 23831.1015 0.8301 -0.5200
18/07/21 17:28:00 23831.0994 0.8308 -0.5203
18/07/21 17:30:00 23831.0959 0.8313 -0.5192
18/07/21 17:32:00 23831.0927 0.8300 -0.5195
18/07/21 17:34:00 23831.0902 0.8300 -0.5198
18/07/21 17:36:00 23831.0881 0.8307 -0.5201
18/07/21 17:38:00 23831.0844 0.8314 -0.5198
18/07/21 17:40:00 23831.0815 0.8299 -0.5194
18/07/21 17:42:00 23831.0803 0.8292 -0.5203
18/07/21 17:44:00 23831.0767 0.8299 -0.5200
18/07/21 17:46:00 23831.0747 0.8306 -0.5202
18/07/21 17:48:00 23831.0703 0.8299 -0.5199
18/07/21 17:50:00 23831.0682 0.8298 -0.5195
18/07/21 17:52:00 23831.0658 0.8298 -0.5198
18/07/21 17:54:00 23831.0638 0.8305 -0.5201
18/07/21 17:56:00 23831.0610 0.8290 -0.5197
18/07/21 17:58:00 23831.0575 0.8297 -0.5194
18/07/21 18:00:00 23831.0549 0.8298 -0.5204
18/07/21 18:02:00 23831.0525 0.8290 -0.5199
18/07/21 18:04:00 23831.0490 0.8297 -0.5196
18/07/21 18:06:00 23831.0479 0.8290 -0.5205
18/07/21 18:08:00 23831.0443 0.8289 -0.5195
18/07/21 18:10:00 23831.0421 0.8289 -0.5198
18/07/21 18:12:00 23831.0386 0.8296 -0.5195
18/07/21 18:14:00 23831.0357 0.8283 -0.5198
18/07/21 18:16:00 23831.0338 0.8290 -0.5200
18/07/21 18:18:00 23831.0304 0.8296 -0.5197
18/07/21 18:20:00 23831.0275 0.8283 -0.5200
18/07/21 18:22:00 23831.0253 0.8283 -0.5203
18/07/21 18:24:00 23831.0226 0.8295 -0.5193
18/07/21 18:26:00 23831.0197 0.8282 -0.5196
18/07/21 18:28:00 23831.0163 0.8289 -0.5192
18/07/21 18:30:00 23831.0136 0.8284 -0.5202
18/07/21 18:32:00 23831.0115 0.8284 -0.5205
18/07/21 18:34:00 23831.0084 0.8289 -0.5195
18/07/21 18:36:00 23831.0056 0.8276 -0.5198
18/07/21 18:38:00 23831.0027 0.8289 -0.5195
18/07/21 18:40:00 23830.9999 0.8276 -0.5198
18/07/21 18:42:00 23830.9978 0.8276 -0.5201
18/07/21 18:44:00 23830.9948 0.8281 -0.5190
18/07/21 18:46:00 23830.9922 0.8276 -0.5200
18/07/21 18:48:00 23830.9902 0.8276 -0.5203
18/07/21 18:50:00 23830.9866 0.8277 -0.5200
18/07/21 18:52:00 23830.9846 0.8277 -0.5203
18/07/21 18:54:00 23830.9807 0.8270 -0.5200
18/07/21 18:56:00 23830.9787 0.8270 -0.5203
18/07/21 18:58:00 23830.9774 0.8275 -0.5198
18/07/21 19:00:00 23830.9735 0.8269 -0.5195
18/07/21 19:02:00 23830.9704 0.8276 -0.5192
18/07/21 19:04:00 23830.9681 0.8269 -0.5195
18/07/21 19:06:00 23830.9647 0.8278 -0.5199
18/07/21 19:08:00 23830.9621 0.8264 -0.5202
18/07/21 19:10:00 23830.9602 0.8264 -0.5205
18/07/21 19:12:00 23830.9568 0.8264 -0.5201
18/07/21 19:14:00 23830.9549 0.8265 -0.5204
18/07/21 19:16:00 23830.9515 0.8265 -0.5201
18/07/21 19:18:00 23830.9485 0.8272 -0.5198
18/07/21 19:20:00 23830.9459 0.8258 -0.5201
18/07/21 19:22:00 23830.9429 0.8265 -0.5198
18/07/21 19:24:00 23830.9407 0.8258 -0.5200
18/07/21 19:26:00 23830.9378 0.8265 -0.5197
18/07/21 19:28:00 23830.9344 0.8266 -0.5194
18/07/21 19:30:00 23830.9324 0.8267 -0.5204
18/07/21 19:32:00 23830.9299 0.8254 -0.5207
18/07/21 19:34:00 23830.9258 0.8267 -0.5198
18/07/21 19:36:00 23830.9237 0.8261 -0.5200
18/07/21 19:38:00 23830.9220 0.8261 -0.5203
18/07/21 19:40:00 23830.9187 0.8261 -0.5200
18/07/21 19:42:00 23830.9151 0.8255 -0.5197
18/07/21 19:44:00 23830.9135 0.8255 -0.5200
18/07/21 19:46:00 23830.9102 0.8255 -0.5197
18/07/21 19:48:00 23830.9074 0.8262 -0.5193
18/07/21 19:50:00 23830.9050 0.8248 -0.5196
18/07/21 19:52:00 23830.9026 0.8262 -0.5193
18/07/21 19:54:00 23830.8987 0.8257 -0.5197
18/07/21 19:56:00 23830.8968 0.8250 -0.5200
18/07/21 19:58:00 23830.8940 0.8257 -0.5197
18/07/21 20:00:00 23830.8905 0.8251 -0.5193
18/07/21 20:02:00 23830.8887 0.8252 -0.5203
18/07/21 20:04:00 23830.8856 0.8252 -0.5200
18/07/21 20:06:00 23830.8821 0.8246 -0.5197
18/07/21 20:08:00 23830.8810 0.8253 -0.5200
18/07/21 20:10:00 23830.8775 0.8246 -0.5197
18/07/21 20:12:00 23830.8745 0.8246 -0.5193
18/07/21 20:14:00 23830.8730 0.8246 -0.5196
18/07/21 20:16:00 23830.8693 0.8241 -0.5200
18/07/21 20:18:00 23830.8663 0.8241 -0.5197
18/07/21 20:20:00 23830.8637 0.8248 -0.5194
18/07/21 20:22:00 23830.8615 0.8235 -0.5197
18/07/21 20:24:00 23830.8585 0.8235 -0.5193
18/07/21 20:26:00 23830.8556 0.8244 -0.5197
18/07/21 20:28:00 23830.8535 0.8230 -0.5200
18/07/21 20:30:00 23830.8506 0.8230 -0.5197
18/07/21 20:32:00 23830.8477 0.8239 -0.5201
18/07/21 20:34:00 23830.8448 0.8239 -0.5198
18/07/21 20:36:00 23830.8425 0.8227 -0.5208
18/07/21 20:38:00 23830.8387 0.8241 -0.5198
18/07/21 20:40:00 23830.8371 0.8234 -0.5201
18/07/21 20:42:00 23830.8338 0.8228 -0.5198
18/07/21 20:44:00 23830.8311 0.8236 -0.5202
18/07/21 20:46:00 23830.8282 0.8236 -0.5199
18/07/21 20:48:00 23830.8250 0.8230 -0.5195
18/07/21 20:50:00 23830.8234 0.8223 -0.5198
18/07/21 20:52:00 23830.8195 0.8238 -0.5196
18/07/21 20:54:00 23830.8179 0.8232 -0.5199
18/07/21 20:56:00 23830.8147 0.8225 -0.5196
18/07/21 20:58:00 23830.8117 0.8227 -0.5200
18/07/21 21:00:00 23830.8093 0.8234 -0.5196
18/07/21 21:02:00 23830.8062 0.8227 -0.5193
18/07/21 21:04:00 23830.8044 0.8222 -0.5203
18/07/21 21:06:00 23830.8001 0.8222 -0.5194
18/07/21 21:08:00 23830.7977 0.8229 -0.5191
18/07/21 21:10:00 23830.7960 0.8224 -0.5201
18/07/21 21:12:00 23830.7929 0.8218 -0.5197
18/07/21 21:14:00 23830.7903 0.8218 -0.5194
18/07/21 21:16:00 23830.7870 0.8213 -0.5198
18/07/21 21:18:00 23830.7851 0.8226 -0.5195
18/07/21 21:20:00 23830.7818 0.8221 -0.5199
18/07/21 21:22:00 23830.7792 0.8221 -0.5195
18/07/21 21:24:00 23830.7762 0.8215 -0.5192
18/07/21 21:26:00 23830.7733 0.8217 -0.5196
18/07/21 21:28:00 23830.7716 0.8203 -0.5199
18/07/21 21:30:00 23830.7679 0.8218 -0.5197
18/07/21 21:32:00 23830.7653 0.8219 -0.5193
18/07/21 21:34:00 23830.7622 0.8214 -0.5197
18/07/21 21:36:00 23830.7609 0.8207 -0.5200
18/07/21 21:38:00 23830.7565 0.8209 -0.5198
18/07/21 21:40:00 23830.7540 0.8209 -0.5195
18/07/21 21:42:00 23830.7518 0.8216 -0.5191
18/07/21 21:44:00 23830.7503 0.8211 -0.5201
18/07/21 21:46:00 23830.7463 0.8211 -0.5192
18/07/21 21:48:00 23830.7435 0.8213 -0.5196
18/07/21 21:50:00 23830.7407 0.8206 -0.5193
18/07/21 21:52:00 23830.7380 0.8208 -0.5197
18/07/21 21:54:00 23830.7352 0.8201 -0.5193
18/07/21 21:56:00 23830.7326 0.8203 -0.5197
18/07/21 21:58:00 23830.7295 0.8198 -0.5201
18/07/21 22:00:00 23830.7275 0.8205 -0.5198
18/07/21 22:02:00 23830.7249 0.8207 -0.5202
18/07/21 22:04:00 23830.7209 0.8207 -0.5192
18/07/21 22:06:00 23830.7183 0.8209 -0.5196
18/07/21 22:08:00 23830.7156 0.8202 -0.5193
18/07/21 22:10:00 23830.7143 0.8197 -0.5203
18/07/21 22:12:00 23830.7104 0.8197 -0.5194
18/07/21 22:14:00 23830.7078 0.8199 -0.5197
18/07/21 22:16:00 23830.7049 0.8194 -0.5201
18/07/21 22:18:00 23830.7026 0.8194 -0.5198
18/07/21 22:20:00 23830.6997 0.8189 -0.5202
18/07/21 22:22:00 23830.6963 0.8196 -0.5193
18/07/21 22:24:00 23830.6934 0.8191 -0.5196
18/07/21 22:26:00 23830.6909 0.8193 -0.5200
18/07/21 22:28:00 23830.6884 0.8186 -0.5197
18/07/21 22:30:00 23830.6859 0.8188 -0.5201
18/07/21 22:32:00 23830.6819 0.8190 -0.5199
18/07/21 22:34:00 23830.6797 0.8190 -0.5195
18/07/21 22:36:00 23830.6769 0.8185 -0.5199
18/07/21 22:38:00 23830.6745 0.8187 -0.5203
18/07/21 22:40:00 23830.6720 0.8180 -0.5200
18/07/21 22:42:00 23830.6684 0.8189 -0.5198
18/07/21 22:44:00 23830.6659 0.8182 -0.5194
18/07/21 22:46:00 23830.6636 0.8184 -0.5198
18/07/21 22:48:00 23830.6611 0.8177 -0.5195
18/07/21 22:50:00 23830.6588 0.8179 -0.5199
18/07/21 22:52:00 23830.6549 0.8181 -0.5197
18/07/21 22:54:00 23830.6529 0.8181 -0.5193
18/07/21 22:56:00 23830.6502 0.8176 -0.5197
18/07/21 22:58:00 23830.6479 0.8178 -0.5201
18/07/21 23:00:00 23830.6453 0.8173 -0.5205
18/07/21 23:02:00 23830.6421 0.8180 -0.5196
18/07/21 23:04:00 23830.6382 0.8181 -0.5193
18/07/21 23:06:00 23830.6360 0.8183 -0.5197
18/07/21 23:08:00 23830.6334 0.8178 -0.5201
18/07/21 23:10:00 23830.6308 0.8165 -0.5198
18/07/21 23:12:00 23830.6286 0.8167 -0.5202
18/07/21 23:14:00 23830.6248 0.8168 -0.5199
18/07/21 23:16:00 23830.6226 0.8170 -0.5203
18/07/21 23:18:00 23830.6189 0.8172 -0.5201
18/07/21 23:20:00 23830.6170 0.8172 -0.5198
18/07/21 23:22:00 23830.6145 0.8167 -0.5202
18/07/21 23:24:00 23830.6127 0.8167 -0.5198
18/07/21 23:26:00 23830.6090 0.8169 -0.5196
18/07/21 23:28:00 23830.6049 0.8164 -0.5194
18/07/21 23:30:00 23830.6029 0.8166 -0.5198
18/07/21 23:32:00 23830.6004 0.8161 -0.5202
18/07/21 23:34:00 23830.5986 0.8161 -0.5198
18/07/21 23:36:00 23830.5950 0.8163 -0.5196
18/07/21 23:38:00 23830.5918 0.8171 -0.5194
18/07/21 23:40:00 23830.5894 0.8166 -0.5198
18/07/21 23:42:00 23830.5866 0.8155 -0.5201
18/07/21 23:44:00 23830.5834 0.8163 -0.5199
18/07/21 23:46:00 23830.5811 0.8158 -0.5203
18/07/21 23:48:00 23830.5794 0.8158 -0.5200
18/07/21 23:50:00 23830.5759 0.8160 -0.5198
18/07/21 23:52:00 23830.5727 0.8169 -0.5195
18/07/21 23:54:00 23830.5700 0.8157 -0.5199
18/07/21 23:56:00 23830.5668 0.8157 -0.5190
18/07/21 23:58:00 23830.5649 0.8159 -0.5194
18/07/22 00:00:00 23830.5627 0.8154 -0.5197
18/07/22 00:02:00 23830.5588 0.8149 -0.5195
18/07/22 00:04:00 23830.5566 0.8144 -0.5199
18/07/22 00:06:00 23830.5535 0.8153 -0.5197
18/07/22 00:08:00 23830.5501 0.8154 -0.5195
18/07/22 00:10:00 23830.5483 0.8156 -0.5198
18/07/22 00:12:00 23830.5460 0.8143 -0.5195
18/07/22 00:14:00 23830.5426 0.8145 -0.5193
18/07/22 00:16:00 23830.5408 0.8146 -0.5197
18/07/22 00:18:00 23830.5375 0.8148 -0.5194
18/07/22 00:20:00 23830.5337 0.8143 -0.5192
18/07/22 00:22:00 23830.5305 0.8153 -0.5197
18/07/22 00:24:00 23830.5284 0.8148 -0.5201
18/07/22 00:26:00 23830.5259 0.8137 -0.5205
18/07/22 00:28:00 23830.5233 0.8144 -0.5195
18/07/22 00:30:00 23830.5212 0.8139 -0.5199
18/07/22 00:32:00 23830.5183 0.8147 -0.5197
18/07/22 00:34:00 23830.5159 0.8136 -0.5201
18/07/22 00:36:00 23830.5127 0.8137 -0.5198
18/07/22 00:38:00 23830.5098 0.8146 -0.5196
18/07/22 00:40:00 23830.5058 0.8134 -0.5194
18/07/22 00:42:00 23830.5042 0.8136 -0.5198
18/07/22 00:44:00 23830.5007 0.8139 -0.5203
18/07/22 00:46:00 23830.4987 0.8126 -0.5199
18/07/22 00:48:00 23830.4959 0.8135 -0.5197
18/07/22 00:50:00 23830.4927 0.8136 -0.5195
18/07/22 00:52:00 23830.4904 0.8125 -0.5199
18/07/22 00:54:00 23830.4877 0.8133 -0.5196
18/07/22 00:56:00 23830.4845 0.8135 -0.5194
18/07/22 00:58:00 23830.4808 0.8132 -0.5199
18/07/22 01:00:00 23830.4793 0.8133 -0.5203
18/07/22 01:02:00 23830.4765 0.8134 -0.5193
18/07/22 01:04:00 23830.4730 0.8129 -0.5191
18/07/22 01:06:00 23830.4712 0.8124 -0.5195
18/07/22 01:08:00 23830.4675 0.8121 -0.5200
18/07/22 01:10:00 23830.4661 0.8122 -0.5204
18/07/22 01:12:00 23830.4631 0.8124 -0.5201
18/07/22 01:14:00 23830.4597 0.8119 -0.5199
18/07/22 01:16:00 23830.4583 0.8121 -0.5203
18/07/22 01:18:00 23830.4549 0.8116 -0.5201
18/07/22 01:20:00 23830.4520 0.8118 -0.5198
18/07/22 01:22:00 23830.4494 0.8126 -0.5196
18/07/22 01:24:00 23830.4454 0.8116 -0.5201
18/07/22 01:26:00 23830.4429 0.8125 -0.5199
18/07/22 01:28:00 23830.4396 0.8120 -0.5196
18/07/22 01:30:00 23830.4379 0.8115 -0.5200
18/07/22 01:32:00 23830.4346 0.8110 -0.5198
18/07/22 01:34:00 23830.4321 0.8119 -0.5196
18/07/22 01:36:00 23830.4301 0.8107 -0.5199
18/07/22 01:38:00 23830.4270 0.8110 -0.5204
18/07/22 01:40:00 23830.4245 0.8119 -0.5202
18/07/22 01:42:00 23830.4209 0.8107 -0.5200
18/07/22 01:44:00 23830.4185 0.8116 -0.5197
18/07/22 01:46:00 23830.4166 0.8104 -0.5201
18/07/22 01:48:00 23830.4125 0.8113 -0.5193
18/07/22 01:50:00 23830.4091 0.8109 -0.5198
18/07/22 01:52:00 23830.4067 0.8118 -0.5195
18/07/22 01:54:00 23830.4036 0.8113 -0.5193
18/07/22 01:56:00 23830.4021 0.8108 -0.5197
18/07/22 01:58:00 23830.3990 0.8103 -0.5195
18/07/22 02:00:00 23830.3960 0.8107 -0.5199
18/07/22 02:02:00 23830.3929 0.8102 -0.5197
18/07/22 02:04:00 23830.3906 0.8110 -0.5195
18/07/22 02:06:00 23830.3873 0.8107 -0.5200
18/07/22 02:08:00 23830.3858 0.8094 -0.5196
18/07/22 02:10:00 23830.3828 0.8097 -0.5201
18/07/22 02:12:00 23830.3798 0.8092 -0.5199
18/07/22 02:14:00 23830.3769 0.8096 -0.5204
18/07/22 02:16:00 23830.3740 0.8091 -0.5201
18/07/22 02:18:00 23830.3717 0.8099 -0.5199
18/07/22 02:20:00 23830.3688 0.8094 -0.5197
18/07/22 02:22:00 23830.3662 0.8096 -0.5195
18/07/22 02:24:00 23830.3630 0.8093 -0.5199
18/07/22 02:26:00 23830.3601 0.8088 -0.5197
18/07/22 02:28:00 23830.3573 0.8091 -0.5202
18/07/22 02:30:00 23830.3546 0.8085 -0.5193
18/07/22 02:32:00 23830.3522 0.8095 -0.5197
18/07/22 02:34:00 23830.3494 0.8090 -0.5195
18/07/22 02:36:00 23830.3463 0.8087 -0.5200
18/07/22 02:38:00 23830.3438 0.8089 -0.5198
18/07/22 02:40:00 23830.3409 0.8084 -0.5195
18/07/22 02:42:00 23830.3382 0.8087 -0.5200
18/07/22 02:44:00 23830.3354 0.8082 -0.5198
18/07/22 02:46:00 23830.3324 0.8079 -0.5203
18/07/22 02:48:00 23830.3303 0.8088 -0.5200
18/07/22 02:50:00 23830.3263 0.8090 -0.5192
18/07/22 02:52:00 23830.3232 0.8078 -0.5190
18/07/22 02:54:00 23830.3210 0.8088 -0.5195
18/07/22 02:56:00 23830.3180 0.8085 -0.5199
18/07/22 02:58:00 23830.3152 0.8080 -0.5197
18/07/22 03:00:00 23830.3129 0.8082 -0.5195
18/07/22 03:02:00 23830.3102 0.8077 -0.5192
18/07/22 03:04:00 23830.3073 0.8074 -0.5197
18/07/22 03:06:00 23830.3047 0.8077 -0.5202
18/07/22 03:08:00 23830.3008 0.8079 -0.5194
18/07/22 03:10:00 23830.2982 0.8074 -0.5191
18/07/22 03:12:00 23830.2960 0.8084 -0.5196
18/07/22 03:14:00 23830.2934 0.8079 -0.5194
18/07/22 03:16:00 23830.2902 0.8069 -0.5199
18/07/22 03:18:00 23830.2876 0.8064 -0.5196
18/07/22 03:20:00 23830.2858 0.8073 -0.5194
18/07/22 03:22:00 23830.2829 0.8070 -0.5199
18/07/22 03:24:00 23830.2789 0.8073 -0.5198
18/07/22 03:26:00 23830.2767 0.8075 -0.5195
18/07/22 03:28:00 23830.2742 0.8070 -0.5193
18/07/22 03:30:00 23830.2714 0.8067 -0.5198
18/07/22 03:32:00 23830.2687 0.8063 -0.5203
18/07/22 03:34:00 23830.2665 0.8065 -0.5200
18/07/22 03:36:00 23830.2641 0.8060 -0.5198
18/07/22 03:38:00 23830.2613 0.8057 -0.5203
18/07/22 03:40:00 23830.2577 0.8059 -0.5194
18/07/22 03:42:00 23830.2550 0.8056 -0.5199
18/07/22 03:44:00 23830.2529 0.8058 -0.5197
18/07/22 03:46:00 23830.2502 0.8054 -0.5202
18/07/22 03:48:00 23830.2463 0.8058 -0.5200
18/07/22 03:50:00 23830.2440 0.8053 -0.5198
18/07/22 03:52:00 23830.2417 0.8056 -0.5203
18/07/22 03:54:00 23830.2381 0.8058 -0.5195
18/07/22 03:56:00 23830.2355 0.8055 -0.5199
18/07/22 03:58:00 23830.2329 0.8052 -0.5204
18/07/22 04:00:00 23830.2293 0.8054 -0.5196
18/07/22 04:02:00 23830.2270 0.8049 -0.5193
18/07/22 04:04:00 23830.2248 0.8052 -0.5198
18/07/22 04:06:00 23830.2211 0.8056 -0.5197
18/07/22 04:08:00 23830.2185 0.8052 -0.5202
18/07/22 04:10:00 23830.2163 0.8048 -0.5199
18/07/22 04:12:00 23830.2125 0.8051 -0.5198
18/07/22 04:14:00 23830.2099 0.8040 -0.5196
18/07/22 04:16:00 23830.2062 0.8043 -0.5194
18/07/22 04:18:00 23830.2048 0.8052 -0.5192
18/07/22 04:20:00 23830.2023 0.8048 -0.5197
18/07/22 04:22:00 23830.1999 0.8045 -0.5202
18/07/22 04:24:00 23830.1973 0.8034 -0.5199
18/07/22 04:26:00 23830.1937 0.8037 -0.5198
18/07/22 04:28:00 23830.1913 0.8034 -0.5203
18/07/22 04:30:00 23830.1876 0.8037 -0.5202
18/07/22 04:32:00 23830.1855 0.8032 -0.5199
18/07/22 04:34:00 23830.1831 0.8029 -0.5204
18/07/22 04:36:00 23830.1802 0.8038 -0.5196
18/07/22 04:38:00 23830.1779 0.8034 -0.5200
18/07/22 04:40:00 23830.1746 0.8037 -0.5192
18/07/22 04:42:00 23830.1722 0.8033 -0.5197
18/07/22 04:44:00 23830.1687 0.8037 -0.5196
18/07/22 04:46:00 23830.1652 0.8040 -0.5194
18/07/22 04:48:00 23830.1628 0.8029 -0.5192
18/07/22 04:50:00 23830.1593 0.8032 -0.5191
18/07/22 04:52:00 23830.1570 0.8029 -0.5195
18/07/22 04:54:00 23830.1551 0.8024 -0.5193
18/07/22 04:56:00 23830.1528 0.8021 -0.5198
18/07/22 04:58:00 23830.1494 0.8024 -0.5197
18/07/22 05:00:00 23830.1472 0.8021 -0.5201
18/07/22 05:02:00 23830.1438 0.8025 -0.5200
18/07/22 05:04:00 23830.1400 0.8021 -0.5199
18/07/22 05:06:00 23830.1378 0.8018 -0.5203
18/07/22 05:08:00 23830.1347 0.8020 -0.5195
18/07/22 05:10:00 23830.1326 0.8017 -0.5200
18/07/22 05:12:00 23830.1292 0.8020 -0.5198
18/07/22 05:14:00 23830.1271 0.8017 -0.5203
18/07/22 05:16:00 23830.1240 0.8019 -0.5195
18/07/22 05:18:00 23830.1219 0.8016 -0.5200
18/07/22 05:20:00 23830.1183 0.8013 -0.5198
18/07/22 05:22:00 23830.1165 0.8008 -0.5196
18/07/22 05:24:00 23830.1129 0.8013 -0.5202
18/07/22 05:26:00 23830.1097 0.8016 -0.5200
18/07/22 05:28:00 23830.1079 0.8011 -0.5198
18/07/22 05:30:00 23830.1047 0.8015 -0.5197
18/07/22 05:32:00 23830.1014 0.8019 -0.5195
18/07/22 05:34:00 23830.0991 0.8009 -0.5200
18/07/22 05:36:00 23830.0974 0.8004 -0.5198
18/07/22 05:38:00 23830.0939 0.8009 -0.5204
18/07/22 05:40:00 23830.0907 0.8012 -0.5202
18/07/22 05:42:00 23830.0878 0.8014 -0.5194
18/07/22 05:44:00 23830.0852 0.7998 -0.5199
18/07/22 05:46:00 23830.0820 0.8001 -0.5197
18/07/22 05:48:00 23830.0789 0.8005 -0.5196
18/07/22 05:50:00 23830.0758 0.8008 -0.5195
18/07/22 05:52:00 23830.0739 0.8005 -0.5200
18/07/22 05:54:00 23830.0723 0.8000 -0.5197
18/07/22 05:56:00 23830.0689 0.7997 -0.5196
18/07/22 05:58:00 23830.0655 0.8002 -0.5202
18/07/22 06:00:00 23830.0628 0.8004 -0.5193
18/07/22 06:02:00 23830.0590 0.7994 -0.5192
18/07/22 06:04:00 23830.0569 0.7992 -0.5204
18/07/22 06:06:00 23830.0542 0.7995 -0.5195
18/07/22 06:08:00 23830.0524 0.7991 -0.5200
18/07/22 06:10:00 23830.0494 0.7995 -0.5199
18/07/22 06:12:00 23830.0464 0.7998 -0.5197
18/07/22 06:14:00 23830.0435 0.8002 -0.5196
18/07/22 06:16:00 23830.0398 0.7992 -0.5195
18/07/22 06:18:00 23830.0381 0.7989 -0.5200
18/07/22 06:20:00 23830.0352 0.7992 -0.5198
18/07/22 06:22:00 23830.0331 0.7982 -0.5203
18/07/22 06:24:00 23830.0302 0.7986 -0.5202
18/07/22 06:26:00 23830.0270 0.7983 -0.5200
18/07/22 06:28:00 23830.0237 0.7980 -0.5199
18/07/22 06:30:00 23830.0209 0.7983 -0.5198
18/07/22 06:32:00 23830.0180 0.7987 -0.5196
18/07/22 06:34:00 23830.0152 0.7990 -0.5195
18/07/22 06:36:00 23830.0128 0.7974 -0.5200
18/07/22 06:38:00 23830.0100 0.7977 -0.5198
18/07/22 06:40:00 23830.0070 0.7982 -0.5204
18/07/22 06:42:00 23830.0045 0.7984 -0.5196
18/07/22 06:44:00 23830.0009 0.7974 -0.5195
18/07/22 06:46:00 23829.9979 0.7980 -0.5200
18/07/22 06:48:00 23829.9967 0.7975 -0.5198
18/07/22 06:50:00 23829.9937 0.7980 -0.5204
18/07/22 06:52:00 23829.9902 0.7970 -0.5202
18/07/22 06:54:00 23829.9875 0.7973 -0.5201
18/07/22 06:56:00 23829.9848 0.7977 -0.5200
18/07/22 06:58:00 23829.9818 0.7974 -0.5198
18/07/22 07:00:00 23829.9800 0.7964 -0.5203
18/07/22 07:02:00 23829.9773 0.7967 -0.5202
18/07/22 07:04:00 23829.9731 0.7971 -0.5194
18/07/22 07:06:00 23829.9701 0.7968 -0.5193
18/07/22 07:08:00 23829.9672 0.7973 -0.5199
18/07/22 07:10:00 23829.9657 0.7962 -0.5196
18/07/22 07:12:00 23829.9628 0.7967 -0.5202
18/07/22 07:14:00 23829.9599 0.7964 -0.5201
18/07/22 07:16:00 23829.9570 0.7961 -0.5199
18/07/22 07:18:00 23829.9544 0.7964 -0.5198
18/07/22 07:20:00 23829.9515 0.7961 -0.5197
18/07/22 07:22:00 23829.9483 0.7959 -0.5203
18/07/22 07:24:00 23829.9458 0.7963 -0.5201
18/07/22 07:26:00 23829.9426 0.7953 -0.5200
18/07/22 07:28:00 23829.9401 0.7957 -0.5199
18/07/22 07:30:00 23829.9376 0.7960 -0.5197
18/07/22 07:32:00 23829.9344 0.7950 -0.5196
18/07/22 07:34:00 23829.9317 0.7956 -0.5202
18/07/22 07:36:00 23829.9289 0.7952 -0.5200
18/07/22 07:38:00 23829.9261 0.7949 -0.5199
18/07/22 07:40:00 23829.9224 0.7960 -0.5191
18/07/22 07:42:00 23829.9209 0.7950 -0.5196
18/07/22 07:44:00 23829.9179 0.7948 -0.5202
18/07/22 07:46:00 23829.9151 0.7945 -0.5201
18/07/22 07:48:00 23829.9112 0.7949 -0.5193
18/07/22 07:50:00 23829.9086 0.7954 -0.5199
18/07/22 07:52:00 23829.9071 0.7944 -0.5204
18/07/22 07:54:00 23829.9044 0.7941 -0.5202
18/07/22 07:56:00 23829.9005 0.7945 -0.5195
18/07/22 07:58:00 23829.8979 0.7950 -0.5201
18/07/22 08:00:00 23829.8953 0.7947 -0.5199
18/07/22 08:02:00 23829.8926 0.7943 -0.5198
18/07/22 08:04:00 23829.8901 0.7948 -0.5204
18/07/22 08:06:00 23829.8874 0.7937 -0.5195
18/07/22 08:08:00 23829.8836 0.7949 -0.5195
18/07/22 08:10:00 23829.8816 0.7934 -0.5207
18/07/22 08:12:00 23829.8782 0.7944 -0.5199
18/07/22 08:14:00 23829.8753 0.7935 -0.5198
18/07/22 08:16:00 23829.8731 0.7938 -0.5197
18/07/22 08:18:00 23829.8699 0.7930 -0.5202
18/07/22 08:20:00 23829.8677 0.7934 -0.5201
18/07/22 08:22:00 23829.8648 0.7924 -0.5200
18/07/22 08:24:00 23829.8612 0.7936 -0.5199
18/07/22 08:26:00 23829.8584 0.7926 -0.5198
18/07/22 08:28:00 23829.8560 0.7931 -0.5204
18/07/22 08:30:00 23829.8534 0.7920 -0.5195
18/07/22 08:32:00 23829.8499 0.7932 -0.5195
18/07/22 08:34:00 23829.8468 0.7923 -0.5201
18/07/22 08:36:00 23829.8447 0.7927 -0.5199
18/07/22 08:38:00 23829.8420 0.7925 -0.5205
18/07/22 08:40:00 23829.8387 0.7928 -0.5190
18/07/22 08:42:00 23829.8360 0.7926 -0.5196
18/07/22 08:44:00 23829.8336 0.7923 -0.5195
18/07/22 08:46:00 23829.8310 0.7921 -0.5201
18/07/22 08:48:00 23829.8276 0.7933 -0.5200
18/07/22 08:50:00 23829.8248 0.7924 -0.5199
18/07/22 08:52:00 23829.8219 0.7915 -0.5205
18/07/22 08:54:00 23829.8202 0.7917 -0.5196
18/07/22 08:56:00 23829.8160 0.7916 -0.5196
18/07/22 08:58:00 23829.8141 0.7920 -0.5194
18/07/22 09:00:00 23829.8112 0.7911 -0.5200
18/07/22 09:02:00 23829.8086 0.7902 -0.5199
18/07/22 09:04:00 23829.8052 0.7914 -0.5198
18/07/22 09:06:00 23829.8027 0.7912 -0.5204
18/07/22 09:08:00 23829.8005 0.7909 -0.5203
18/07/22 09:10:00 23829.7968 0.7914 -0.5202
18/07/22 09:12:00 23829.7942 0.7904 -0.5201
18/07/22 09:14:00 23829.7921 0.7909 -0.5207
18/07/22 09:16:00 23829.7886 0.7905 -0.5192
18/07/22 09:18:00 23829.7866 0.7910 -0.5198
18/07/22 09:20:00 23829.7826 0.7909 -0.5198
18/07/22 09:22:00 23829.7801 0.7899 -0.5196
18/07/22 09:24:00 23829.7780 0.7904 -0.5202
18/07/22 09:26:00 23829.7743 0.7901 -0.5195
18/07/22 09:28:00 23829.7720 0.7900 -0.5200
18/07/22 09:30:00 23829.7703 0.7903 -0.5199
18/07/22 09:32:00 23829.7663 0.7902 -0.5199
18/07/22 09:34:00 23829.7627 0.7899 -0.5191
18/07/22 09:36:00 23829.7620 0.7897 -0.5203
18/07/22 09:38:00 23829.7583 0.7894 -0.5195
18/07/22 09:40:00 23829.7545 0.7893 -0.5195
18/07/22 09:42:00 23829.7526 0.7898 -0.5201
18/07/22 09:44:00 23829.7499 0.7890 -0.5206
18/07/22 09:46:00 23829.7467 0.7894 -0.5199
18/07/22 09:48:00 23829.7429 0.7892 -0.5199
18/07/22 09:50:00 23829.7413 0.7896 -0.5197
18/07/22 09:52:00 23829.7375 0.7894 -0.5197
18/07/22 09:54:00 23829.7349 0.7886 -0.5203
18/07/22 09:56:00 23829.7334 0.7890 -0.5201
18/07/22 09:58:00 23829.7296 0.7888 -0.5201
18/07/22 10:00:00 23829.7265 0.7892 -0.5193
18/07/22 10:02:00 23829.7240 0.7884 -0.5199
18/07/22 10:04:00 23829.7225 0.7887 -0.5198
18/07/22 10:06:00 23829.7185 0.7888 -0.5204
18/07/22 10:08:00 23829.7163 0.7878 -0.5203
18/07/22 10:10:00 23829.7126 0.7877 -0.5203
18/07/22 10:12:00 23829.7096 0.7880 -0.5195
18/07/22 10:14:00 23829.7075 0.7879 -0.5201
18/07/22 10:16:00 23829.7045 0.7883 -0.5194
18/07/22 10:18:00 23829.7018 0.7876 -0.5206
18/07/22 10:20:00 23829.6984 0.7873 -0.5199
18/07/22 10:22:00 23829.6968 0.7878 -0.5205
18/07/22 10:24:00 23829.6934 0.7875 -0.5197
18/07/22 10:26:00 23829.6899 0.7874 -0.5197
18/07/22 10:28:00 23829.6879 0.7872 -0.5202
18/07/22 10:30:00 23829.6843 0.7871 -0.5202
18/07/22 10:32:00 23829.6810 0.7868 -0.5195
18/07/22 10:34:00 23829.6795 0.7873 -0.5200
18/07/22 10:36:00 23829.6762 0.7870 -0.5193
18/07/22 10:38:00 23829.6724 0.7870 -0.5200
18/07/22 10:40:00 23829.6708 0.7867 -0.5198
18/07/22 10:42:00 23829.6673 0.7866 -0.5198
18/07/22 10:44:00 23829.6641 0.7863 -0.5190
18/07/22 10:46:00 23829.6623 0.7870 -0.5203
18/07/22 10:48:00 23829.6591 0.7867 -0.5196
18/07/22 10:50:00 23829.6573 0.7865 -0.5201
18/07/22 10:52:00 23829.6539 0.7864 -0.5201
18/07/22 10:54:00 23829.6505 0.7863 -0.5201
18/07/22 10:56:00 23829.6486 0.7853 -0.5199
18/07/22 10:58:00 23829.6449 0.7853 -0.5206
18/07/22 11:00:00 23829.6422 0.7857 -0.5199
18/07/22 11:02:00 23829.6400 0.7849 -0.5204
18/07/22 11:04:00 23829.6374 0.7861 -0.5204
18/07/22 11:06:00 23829.6341 0.7859 -0.5203
18/07/22 11:08:00 23829.6323 0.7850 -0.5202
18/07/22 11:10:00 23829.6290 0.7848 -0.5202
18/07/22 11:12:00 23829.6248 0.7860 -0.5195
18/07/22 11:14:00 23829.6228 0.7852 -0.5201
18/07/22 11:16:00 23829.6195 0.7851 -0.5201
18/07/22 11:18:00 23829.6165 0.7848 -0.5193
18/07/22 11:20:00 23829.6148 0.7846 -0.5199
18/07/22 11:22:00 23829.6116 0.7845 -0.5198
18/07/22 11:24:00 23829.6084 0.7844 -0.5198
18/07/22 11:26:00 23829.6052 0.7842 -0.5198
18/07/22 11:28:00 23829.6024 0.7848 -0.5197
18/07/22 11:30:00 23829.6004 0.7840 -0.5203
18/07/22 11:32:00 23829.5972 0.7838 -0.5203
18/07/22 11:34:00 23829.5943 0.7835 -0.5195
18/07/22 11:36:00 23829.5922 0.7829 -0.5208
18/07/22 11:38:00 23829.5884 0.7839 -0.5194
18/07/22 11:40:00 23829.5865 0.7831 -0.5200
18/07/22 11:42:00 23829.5834 0.7830 -0.5200
18/07/22 11:44:00 23829.5803 0.7828 -0.5199
18/07/22 11:46:00 23829.5776 0.7834 -0.5199
18/07/22 11:48:00 23829.5746 0.7832 -0.5198
18/07/22 11:50:00 23829.5715 0.7831 -0.5198
18/07/22 11:52:00 23829.5697 0.7823 -0.5204
18/07/22 11:54:00 23829.5658 0.7835 -0.5197
18/07/22 11:56:00 23829.5640 0.7827 -0.5203
18/07/22 11:58:00 23829.5610 0.7826 -0.5203
18/07/22 12:00:00 23829.5580 0.7824 -0.5202
18/07/22 12:02:00 23829.5551 0.7823 -0.5202
18/07/22 12:04:00 23829.5525 0.7828 -0.5201
18/07/22 12:06:00 23829.5495 0.7827 -0.5201
18/07/22 12:08:00 23829.5466 0.7826 -0.5201
18/07/22 12:10:00 23829.5437 0.7824 -0.5200
18/07/22 12:12:00 23829.5411 0.7830 -0.5200
18/07/22 12:14:00 23829.5382 0.7828 -0.5199
18/07/22 12:16:00 23829.5365 0.7820 -0.5205
18/07/22 12:18:00 23829.5321 0.7819 -0.5199
18/07/22 12:20:00 23829.5292 0.7818 -0.5198
18/07/22 12:22:00 23829.5264 0.7816 -0.5198
18/07/22 12:24:00 23829.5235 0.7815 -0.5197
18/07/22 12:26:00 23829.5223 0.7813 -0.5203
18/07/22 12:28:00 23829.5183 0.7819 -0.5197
18/07/22 12:30:00 23829.5167 0.7811 -0.5202
18/07/22 12:32:00 23829.5127 0.7816 -0.5196
18/07/22 12:34:00 23829.5095 0.7808 -0.5195
18/07/22 12:36:00 23829.5065 0.7809 -0.5202
18/07/22 12:38:00 23829.5040 0.7806 -0.5195
18/07/22 12:40:00 23829.5026 0.7806 -0.5207
18/07/22 12:42:00 23829.4987 0.7811 -0.5201
18/07/22 12:44:00 23829.4959 0.7810 -0.5200
18/07/22 12:46:00 23829.4933 0.7809 -0.5200
18/07/22 12:48:00 23829.4902 0.7801 -0.5200
18/07/22 12:50:00 23829.4873 0.7801 -0.5206
18/07/22 12:52:00 23829.4849 0.7798 -0.5199
18/07/22 12:54:00 23829.4823 0.7805 -0.5206
18/07/22 12:56:00 23829.4785 0.7811 -0.5199
18/07/22 12:58:00 23829.4763 0.7789 -0.5205
18/07/22 13:00:00 23829.4729 0.7801 -0.5198
18/07/22 13:02:00 23829.4703 0.7800 -0.5198
18/07/22 13:04:00 23829.4677 0.7799 -0.5197
18/07/22 13:06:00 23829.4648 0.7799 -0.5204
18/07/22 13:08:00 23829.4622 0.7789 -0.5197
18/07/22 13:10:00 23829.4594 0.7790 -0.5203
18/07/22 13:12:00 23829.4568 0.7788 -0.5203
18/07/22 13:14:00 23829.4535 0.7801 -0.5196
18/07/22 13:16:00 23829.4512 0.7780 -0.5209
18/07/22 13:18:00 23829.4477 0.7785 -0.5196
18/07/22 13:20:00 23829.4453 0.7791 -0.5202
18/07/22 13:22:00 23829.4429 0.7790 -0.5202
18/07/22 13:24:00 23829.4384 0.7782 -0.5195
18/07/22 13:26:00 23829.4361 0.7789 -0.5202
18/07/22 13:28:00 23829.4337 0.7788 -0.5202
18/07/22 13:30:00 23829.4313 0.7787 -0.5201
18/07/22 13:32:00 23829.4273 0.7786 -0.5195
18/07/22 13:34:00 23829.4261 0.7777 -0.5200
18/07/22 13:36:00 23829.4222 0.7785 -0.5201
18/07/22 13:38:00 23829.4195 0.7777 -0.5201
18/07/22 13:40:00 23829.4169 0.7777 -0.5207
18/07/22 13:42:00 23829.4145 0.7775 -0.5207
18/07/22 13:44:00 23829.4106 0.7774 -0.5200
18/07/22 13:46:00 23829.4083 0.7773 -0.5200
18/07/22 13:48:00 23829.4060 0.7772 -0.5200
18/07/22 13:50:00 23829.4033 0.7764 -0.5199
18/07/22 13:52:00 23829.3996 0.7771 -0.5200
18/07/22 13:54:00 23829.3973 0.7770 -0.5199
18/07/22 13:56:00 23829.3944 0.7763 -0.5206
18/07/22 13:58:00 23829.3909 0.7769 -0.5199
18/07/22 14:00:00 23829.3887 0.7768 -0.5199
18/07/22 14:02:00 23829.3846 0.7768 -0.5200
18/07/22 14:04:00 23829.3824 0.7767 -0.5199
18/07/22 14:06:00 23829.3802 0.7765 -0.5199
18/07/22 14:08:00 23829.3774 0.7759 -0.5205
18/07/22 14:10:00 23829.3740 0.7765 -0.5199
18/07/22 14:12:00 23829.3715 0.7757 -0.5199
18/07/22 14:14:00 23829.3679 0.7764 -0.5199
18/07/22 14:16:00 23829.3658 0.7762 -0.5199
18/07/22 14:18:00 23829.3618 0.7763 -0.5199
18/07/22 14:20:00 23829.3609 0.7755 -0.5205
18/07/22 14:22:00 23829.3572 0.7754 -0.5198
18/07/22 14:24:00 23829.3549 0.7754 -0.5205
18/07/22 14:26:00 23829.3516 0.7760 -0.5199
18/07/22 14:28:00 23829.3492 0.7752 -0.5198
18/07/22 14:30:00 23829.3457 0.7759 -0.5199
18/07/22 14:32:00 23829.3433 0.7751 -0.5198
18/07/22 14:34:00 23829.3398 0.7758 -0.5199
18/07/22 14:36:00 23829.3368 0.7745 -0.5206
18/07/22 14:38:00 23829.3339 0.7757 -0.5199
18/07/22 14:40:00 23829.3312 0.7742 -0.5199
18/07/22 14:42:00 23829.3290 0.7743 -0.5205
18/07/22 14:44:00 23829.3262 0.7755 -0.5199
18/07/22 14:46:00 23829.3235 0.7740 -0.5198
18/07/22 14:48:00 23829.3205 0.7754 -0.5199
18/07/22 14:50:00 23829.3178 0.7740 -0.5199
18/07/22 14:52:00 23829.3144 0.7747 -0.5199
18/07/22 14:54:00 23829.3119 0.7740 -0.5206
18/07/22 14:56:00 23829.3088 0.7746 -0.5199
18/07/22 14:58:00 23829.3066 0.7738 -0.5199
18/07/22 15:00:00 23829.3033 0.7745 -0.5199
18/07/22 15:02:00 23829.3010 0.7737 -0.5199
18/07/22 15:04:00 23829.2977 0.7744 -0.5200
18/07/22 15:06:00 23829.2949 0.7731 -0.5206
18/07/22 15:08:00 23829.2915 0.7730 -0.5200
18/07/22 15:10:00 23829.2897 0.7729 -0.5199
18/07/22 15:12:00 23829.2858 0.7731 -0.5207
18/07/22 15:14:00 23829.2841 0.7730 -0.5206
18/07/22 15:16:00 23829.2808 0.7729 -0.5200
18/07/22 15:18:00 23829.2775 0.7736 -0.5200
18/07/22 15:20:00 23829.2751 0.7721 -0.5200
18/07/22 15:22:00 23829.2723 0.7735 -0.5201
18/07/22 15:24:00 23829.2695 0.7722 -0.5207
18/07/22 15:26:00 23829.2663 0.7721 -0.5201
18/07/22 15:28:00 23829.2643 0.7721 -0.5207
18/07/22 15:30:00 23829.2611 0.7720 -0.5201
18/07/22 15:32:00 23829.2580 0.7727 -0.5201
18/07/22 15:34:00 23829.2547 0.7726 -0.5195
18/07/22 15:36:00 23829.2521 0.7713 -0.5202
18/07/22 15:38:00 23829.2502 0.7713 -0.5208
18/07/22 15:40:00 23829.2471 0.7712 -0.5202
18/07/22 15:42:00 23829.2440 0.7720 -0.5202
18/07/22 15:44:00 23829.2406 0.7720 -0.5203
18/07/22 15:46:00 23829.2383 0.7705 -0.5202
18/07/22 15:48:00 23829.2356 0.7719 -0.5203
18/07/22 15:50:00 23829.2321 0.7712 -0.5196
18/07/22 15:52:00 23829.2300 0.7705 -0.5203
18/07/22 15:54:00 23829.2270 0.7712 -0.5204
18/07/22 15:56:00 23829.2251 0.7704 -0.5203
18/07/22 15:58:00 23829.2199 0.7707 -0.5205
18/07/22 16:00:00 23829.2184 0.7705 -0.5204
18/07/22 16:02:00 23829.2154 0.7704 -0.5198
18/07/22 16:04:00 23829.2121 0.7705 -0.5198
18/07/22 16:06:00 23829.2104 0.7705 -0.5205
18/07/22 16:08:00 23829.2068 0.7699 -0.5206
18/07/22 16:10:00 23829.2050 0.7691 -0.5205
18/07/22 16:12:00 23829.2009 0.7705 -0.5200
18/07/22 16:14:00 23829.1989 0.7699 -0.5206
18/07/22 16:16:00 23829.1943 0.7698 -0.5194
18/07/22 16:18:00 23829.1923 0.7692 -0.5200
18/07/22 16:20:00 23829.1907 0.7692 -0.5207
18/07/22 16:22:00 23829.1863 0.7699 -0.5201
18/07/22 16:24:00 23829.1843 0.7685 -0.5201
18/07/22 16:26:00 23829.1816 0.7700 -0.5209
18/07/22 16:28:00 23829.1783 0.7692 -0.5202
18/07/22 16:30:00 23829.1764 0.7686 -0.5209
18/07/22 16:32:00 23829.1720 0.7685 -0.5196
18/07/22 16:34:00 23829.1706 0.7694 -0.5210
18/07/22 16:36:00 23829.1662 0.7693 -0.5197
18/07/22 16:38:00 23829.1643 0.7687 -0.5204
18/07/22 16:40:00 23829.1611 0.7679 -0.5197
18/07/22 16:42:00 23829.1586 0.7694 -0.5205
18/07/22 16:44:00 23829.1566 0.7680 -0.5205
18/07/22 16:46:00 23829.1524 0.7687 -0.5199
18/07/22 16:48:00 23829.1502 0.7674 -0.5206
18/07/22 16:50:00 23829.1472 0.7675 -0.5206
18/07/22 16:52:00 23829.1446 0.7682 -0.5207
18/07/22 16:54:00 23829.1418 0.7681 -0.5200
18/07/22 16:56:00 23829.1385 0.7675 -0.5201
18/07/22 16:58:00 23829.1355 0.7675 -0.5201
18/07/22 17:00:00 23829.1338 0.7669 -0.5208
18/07/22 17:02:00 23829.1293 0.7670 -0.5202
18/07/22 17:04:00 23829.1268 0.7677 -0.5203
18/07/22 17:06:00 23829.1251 0.7670 -0.5210
18/07/22 17:08:00 23829.1212 0.7676 -0.5197
18/07/22 17:10:00 23829.1192 0.7663 -0.5204
18/07/22 17:12:00 23829.1151 0.7671 -0.5198
18/07/22 17:14:00 23829.1131 0.7658 -0.5205
18/07/22 17:16:00 23829.1110 0.7671 -0.5205
18/07/22 17:18:00 23829.1066 0.7672 -0.5200
18/07/22 17:20:00 23829.1050 0.7666 -0.5206
18/07/22 17:22:00 23829.1018 0.7660 -0.5207
18/07/22 17:24:00 23829.0990 0.7660 -0.5207
18/07/22 17:26:00 23829.0965 0.7659 -0.5201
18/07/22 17:28:00 23829.0934 0.7653 -0.5201
18/07/22 17:30:00 23829.0904 0.7655 -0.5209
18/07/22 17:32:00 23829.0872 0.7649 -0.5210
18/07/22 17:34:00 23829.0843 0.7668 -0.5197
18/07/22 17:36:00 23829.0825 0.7655 -0.5204
18/07/22 17:38:00 23829.0798 0.7656 -0.5204
18/07/22 17:40:00 23829.0752 0.7658 -0.5206
18/07/22 17:42:00 23829.0728 0.7657 -0.5199
18/07/22 17:44:00 23829.0714 0.7651 -0.5206
18/07/22 17:46:00 23829.0671 0.7652 -0.5200
18/07/22 17:48:00 23829.0642 0.7654 -0.5208
18/07/22 17:50:00 23829.0627 0.7639 -0.5207
18/07/22 17:52:00 23829.0589 0.7647 -0.5202
18/07/22 17:54:00 23829.0563 0.7647 -0.5202
18/07/22 17:56:00 23829.0533 0.7641 -0.5203
18/07/22 17:58:00 23829.0492 0.7650 -0.5204
18/07/22 18:00:00 23829.0478 0.7636 -0.5204
18/07/22 18:02:00 23829.0452 0.7636 -0.5204
18/07/22 18:04:00 23829.0411 0.7637 -0.5199
18/07/22 18:06:00 23829.0383 0.7639 -0.5206
18/07/22 18:08:00 23829.0358 0.7640 -0.5207
18/07/22 18:10:00 23829.0329 0.7633 -0.5208
18/07/22 18:12:00 23829.0307 0.7632 -0.5201
18/07/22 18:14:00 23829.0279 0.7626 -0.5202
18/07/22 18:16:00 23829.0239 0.7635 -0.5203
18/07/22 18:18:00 23829.0215 0.7636 -0.5204
18/07/22 18:20:00 23829.0187 0.7630 -0.5204
18/07/22 18:22:00 23829.0163 0.7630 -0.5205
18/07/22 18:24:00 23829.0135 0.7624 -0.5205
18/07/22 18:26:00 23829.0108 0.7626 -0.5213
18/07/22 18:28:00 23829.0072 0.7634 -0.5207
18/07/22 18:30:00 23829.0047 0.7626 -0.5201
18/07/22 18:32:00 23829.0024 0.7627 -0.5201
18/07/22 18:34:00 23828.9984 0.7628 -0.5196
18/07/22 18:36:00 23828.9958 0.7630 -0.5203
18/07/22 18:38:00 23828.9935 0.7630 -0.5204
18/07/22 18:40:00 23828.9908 0.7624 -0.5204
18/07/22 18:42:00 23828.9866 0.7618 -0.5199
18/07/22 18:44:00 23828.9843 0.7619 -0.5199
18/07/22 18:46:00 23828.9817 0.7613 -0.5200
18/07/22 18:48:00 23828.9779 0.7622 -0.5201
18/07/22 18:50:00 23828.9765 0.7609 -0.5208
18/07/22 18:52:00 23828.9743 0.7609 -0.5209
18/07/22 18:54:00 23828.9709 0.7617 -0.5203
18/07/22 18:56:00 23828.9671 0.7618 -0.5197
18/07/22 18:58:00 23828.9646 0.7620 -0.5205
18/07/22 19:00:00 23828.9617 0.7607 -0.5206
18/07/22 19:02:00 23828.9579 0.7608 -0.5200
18/07/22 19:04:00 23828.9558 0.7609 -0.5201
18/07/22 19:06:00 23828.9536 0.7609 -0.5201
18/07/22 19:08:00 23828.9499 0.7610 -0.5196
18/07/22 19:10:00 23828.9475 0.7612 -0.5203
18/07/22 19:12:00 23828.9448 0.7607 -0.5211
18/07/22 19:14:00 23828.9407 0.7602 -0.5205
18/07/22 19:16:00 23828.9386 0.7602 -0.5206
18/07/22 19:18:00 23828.9362 0.7596 -0.5206
18/07/22 19:20:00 23828.9341 0.7597 -0.5207
18/07/22 19:22:00 23828.9306 0.7606 -0.5208
18/07/22 19:24:00 23828.9266 0.7600 -0.5203
18/07/22 19:26:00 23828.9242 0.7594 -0.5203
18/07/22 19:28:00 23828.9222 0.7594 -0.5204
18/07/22 19:30:00 23828.9187 0.7595 -0.5198
18/07/22 19:32:00 23828.9164 0.7597 -0.5206
18/07/22 19:34:00 23828.9137 0.7585 -0.5206
18/07/22 19:36:00 23828.9103 0.7594 -0.5208
18/07/22 19:38:00 23828.9067 0.7595 -0.5202
18/07/22 19:40:00 23828.9048 0.7595 -0.5203
18/07/22 19:42:00 23828.9021 0.7582 -0.5203
18/07/22 19:44:00 23828.8984 0.7585 -0.5205
18/07/22 19:46:00 23828.8965 0.7585 -0.5205
18/07/22 19:48:00 23828.8930 0.7586 -0.5200
18/07/22 19:50:00 23828.8902 0.7575 -0.5207
18/07/22 19:52:00 23828.8871 0.7583 -0.5202
18/07/22 19:54:00 23828.8850 0.7585 -0.5209
18/07/22 19:56:00 23828.8816 0.7586 -0.5204
18/07/22 19:58:00 23828.8790 0.7573 -0.5204
18/07/22 20:00:00 23828.8760 0.7580 -0.5199
18/07/22 20:02:00 23828.8736 0.7576 -0.5206
18/07/22 20:04:00 23828.8696 0.7572 -0.5208
18/07/22 20:06:00 23828.8678 0.7572 -0.5208
18/07/22 20:08:00 23828.8645 0.7573 -0.5203
18/07/22 20:10:00 23828.8613 0.7582 -0.5204
18/07/22 20:12:00 23828.8588 0.7569 -0.5205
18/07/22 20:14:00 23828.8571 0.7570 -0.5205
18/07/22 20:16:00 23828.8535 0.7572 -0.5207
18/07/22 20:18:00 23828.8499 0.7567 -0.5201
18/07/22 20:20:00 23828.8479 0.7569 -0.5209
18/07/22 20:22:00 23828.8444 0.7571 -0.5210
18/07/22 20:24:00 23828.8420 0.7558 -0.5211
18/07/22 20:26:00 23828.8392 0.7566 -0.5205
18/07/22 20:28:00 23828.8353 0.7562 -0.5207
18/07/22 20:30:00 23828.8333 0.7556 -0.5207
18/07/22 20:32:00 23828.8305 0.7563 -0.5202
18/07/22 20:34:00 23828.8267 0.7559 -0.5203
18/07/22 20:36:00 23828.8249 0.7561 -0.5211
18/07/22 20:38:00 23828.8217 0.7562 -0.5205
18/07/22 20:40:00 23828.8192 0.7551 -0.5213
18/07/22 20:42:00 23828.8164 0.7558 -0.5207
18/07/22 20:44:00 23828.8127 0.7554 -0.5209
18/07/22 20:46:00 23828.8096 0.7555 -0.5203
18/07/22 20:48:00 23828.8081 0.7555 -0.5204
18/07/22 20:50:00 23828.8044 0.7551 -0.5205
18/07/22 20:52:00 23828.8013 0.7552 -0.5200
18/07/22 20:54:00 23828.7976 0.7548 -0.5201
18/07/22 20:56:00 23828.7959 0.7550 -0.5209
18/07/22 20:58:00 23828.7925 0.7544 -0.5203
18/07/22 21:00:00 23828.7904 0.7540 -0.5211
18/07/22 21:02:00 23828.7866 0.7554 -0.5199
18/07/22 21:04:00 23828.7842 0.7543 -0.5207
18/07/22 21:06:00 23828.7816 0.7551 -0.5201
18/07/22 21:08:00 23828.7792 0.7539 -0.5209
18/07/22 21:10:00 23828.7763 0.7540 -0.5203
18/07/22 21:12:00 23828.7727 0.7536 -0.5205
18/07/22 21:14:00 23828.7702 0.7544 -0.5199
18/07/22 21:16:00 23828.7666 0.7540 -0.5201
18/07/22 21:18:00 23828.7647 0.7535 -0.5208
18/07/22 21:20:00 23828.7611 0.7531 -0.5210
18/07/22 21:22:00 23828.7587 0.7538 -0.5204
18/07/22 21:24:00 23828.7552 0.7534 -0.5205
18/07/22 21:26:00 23828.7520 0.7537 -0.5207
18/07/22 21:28:00 23828.7500 0.7524 -0.5207
18/07/22 21:30:00 23828.7474 0.7533 -0.5209
18/07/22 21:32:00 23828.7442 0.7527 -0.5203
18/07/22 21:34:00 23828.7411 0.7530 -0.5205
18/07/22 21:36:00 23828.7379 0.7524 -0.5199
18/07/22 21:38:00 23828.7365 0.7526 -0.5207
18/07/22 21:40:00 23828.7331 0.7522 -0.5208
18/07/22 21:42:00 23828.7297 0.7518 -0.5210
18/07/22 21:44:00 23828.7267 0.7520 -0.5211
18/07/22 21:46:00 23828.7236 0.7514 -0.5206
18/07/22 21:48:00 23828.7211 0.7523 -0.5207
18/07/22 21:50:00 23828.7177 0.7519 -0.5209
18/07/22 21:52:00 23828.7166 0.7520 -0.5209
18/07/22 21:54:00 23828.7133 0.7516 -0.5211
18/07/22 21:56:00 23828.7096 0.7505 -0.5212
18/07/22 21:58:00 23828.7062 0.7519 -0.5201
18/07/22 22:00:00 23828.7041 0.7508 -0.5208
18/07/22 22:02:00 23828.7016 0.7517 -0.5210
18/07/22 22:04:00 23828.6986 0.7511 -0.5204
18/07/22 22:06:00 23828.6954 0.7507 -0.5206
18/07/22 22:08:00 23828.6926 0.7510 -0.5207
18/07/22 22:10:00 23828.6896 0.7504 -0.5201
18/07/22 22:12:00 23828.6864 0.7500 -0.5203
18/07/22 22:14:00 23828.6840 0.7509 -0.5204
18/07/22 22:16:00 23828.6808 0.7505 -0.5206
18/07/22 22:18:00 23828.6781 0.7507 -0.5207
18/07/22 22:20:00 23828.6749 0.7503 -0.5209
18/07/22 22:22:00 23828.6718 0.7499 -0.5210
18/07/22 22:24:00 23828.6697 0.7506 -0.5205
18/07/22 22:26:00 23828.6666 0.7502 -0.5206
18/07/22 22:28:00 23828.6635 0.7498 -0.5208
18/07/22 22:30:00 23828.6608 0.7500 -0.5209
18/07/22 22:32:00 23828.6577 0.7496 -0.5211
18/07/22 22:34:00 23828.6549 0.7491 -0.5205
18/07/22 22:36:00 23828.6527 0.7500 -0.5207
18/07/22 22:38:00 23828.6496 0.7495 -0.5208
18/07/22 22:40:00 23828.6466 0.7491 -0.5210
18/07/22 22:42:00 23828.6432 0.7480 -0.5211
18/07/22 22:44:00 23828.6413 0.7488 -0.5205
18/07/22 22:46:00 23828.6383 0.7484 -0.5207
18/07/22 22:48:00 23828.6353 0.7480 -0.5208
18/07/22 22:50:00 23828.6324 0.7475 -0.5210
18/07/22 22:52:00 23828.6302 0.7485 -0.5211
18/07/22 22:54:00 23828.6257 0.7481 -0.5207
18/07/22 22:56:00 23828.6230 0.7475 -0.5201
18/07/22 22:58:00 23828.6209 0.7484 -0.5203
18/07/22 23:00:00 23828.6180 0.7480 -0.5204
18/07/22 23:02:00 23828.6151 0.7476 -0.5206
18/07/22 23:04:00 23828.6122 0.7472 -0.5207
18/07/22 23:06:00 23828.6094 0.7467 -0.5209
18/07/22 23:08:00 23828.6069 0.7470 -0.5210
18/07/22 23:10:00 23828.6029 0.7473 -0.5205
18/07/22 23:12:00 23828.6001 0.7469 -0.5207
18/07/22 23:14:00 23828.5973 0.7464 -0.5208
18/07/22 23:16:00 23828.5953 0.7473 -0.5210
18/07/22 23:18:00 23828.5913 0.7476 -0.5205
18/07/22 23:20:00 23828.5888 0.7471 -0.5200
18/07/22 23:22:00 23828.5860 0.7466 -0.5201
18/07/22 23:24:00 23828.5833 0.7462 -0.5203
18/07/22 23:26:00 23828.5806 0.7458 -0.5204
18/07/22 23:28:00 23828.5782 0.7460 -0.5206
18/07/22 23:30:00 23828.5755 0.7456 -0.5207
18/07/22 23:32:00 23828.5716 0.7459 -0.5202
18/07/22 23:34:00 23828.5689 0.7455 -0.5204
18/07/22 23:36:00 23828.5651 0.7458 -0.5199
18/07/22 23:38:00 23828.5624 0.7454 -0.5201
18/07/22 23:40:00 23828.5606 0.7463 -0.5202
18/07/22 23:42:00 23828.5579 0.7459 -0.5204
18/07/22 23:44:00 23828.5553 0.7454 -0.5205
18/07/22 23:46:00 23828.5511 0.7451 -0.5201
18/07/22 23:48:00 23828.5483 0.7448 -0.5209
18/07/22 23:50:00 23828.5457 0.7444 -0.5210
18/07/22 23:52:00 23828.5432 0.7440 -0.5212
18/07/22 23:54:00 23828.5394 0.7443 -0.5207
18/07/22 23:56:00 23828.5369 0.7438 -0.5209
18/07/22 23:58:00 23828.5339 0.7454 -0.5204
18/07/23 00:00:00 23828.5314 0.7450 -0.5206
18/07/23 00:02:00 23828.5289 0.7446 -0.5207
18/07/23 00:04:00 23828.5252 0.7449 -0.5203
18/07/23 00:06:00 23828.5227 0.7445 -0.5204
18/07/23 00:08:00 23828.5203 0.7441 -0.5205
18/07/23 00:10:00 23828.5163 0.7445 -0.5208
18/07/23 00:12:00 23828.5139 0.7441 -0.5209
18/07/23 00:14:00 23828.5111 0.7430 -0.5211
18/07/23 00:16:00 23828.5087 0.7426 -0.5212
18/07/23 00:18:00 23828.5051 0.7429 -0.5208
18/07/23 00:20:00 23828.5027 0.7425 -0.5209
18/07/23 00:22:00 23828.5003 0.7420 -0.5211
18/07/23 00:24:00 23828.4965 0.7425 -0.5213
18/07/23 00:26:00 23828.4930 0.7428 -0.5208
18/07/23 00:28:00 23828.4906 0.7423 -0.5210
18/07/23 00:30:00 23828.4871 0.7426 -0.5205
18/07/23 00:32:00 23828.4848 0.7422 -0.5207
18/07/23 00:34:00 23828.4810 0.7427 -0.5209
18/07/23 00:36:00 23828.4787 0.7422 -0.5211
18/07/23 00:38:00 23828.4765 0.7418 -0.5212
18/07/23 00:40:00 23828.4730 0.7421 -0.5208
18/07/23 00:42:00 23828.4708 0.7417 -0.5209
18/07/23 00:44:00 23828.4673 0.7420 -0.5204
18/07/23 00:46:00 23828.4651 0.7416 -0.5206
18/07/23 00:48:00 23828.4617 0.7419 -0.5201
18/07/23 00:50:00 23828.4592 0.7416 -0.5210
18/07/23 00:52:00 23828.4559 0.7419 -0.5205
18/07/23 00:54:00 23828.4537 0.7415 -0.5207
18/07/23 00:56:00 23828.4499 0.7411 -0.5202
18/07/23 00:58:00 23828.4475 0.7408 -0.5210
18/07/23 01:00:00 23828.4454 0.7404 -0.5212
18/07/23 01:02:00 23828.4421 0.7407 -0.5207
18/07/23 01:04:00 23828.4385 0.7411 -0.5210
18/07/23 01:06:00 23828.4364 0.7407 -0.5211
18/07/23 01:08:00 23828.4331 0.7410 -0.5207
18/07/23 01:10:00 23828.4304 0.7401 -0.5215
18/07/23 01:12:00 23828.4268 0.7397 -0.5210
18/07/23 01:14:00 23828.4247 0.7393 -0.5212
18/07/23 01:16:00 23828.4212 0.7397 -0.5214
18/07/23 01:18:00 23828.4192 0.7393 -0.5216
18/07/23 01:20:00 23828.4160 0.7396 -0.5211
18/07/23 01:22:00 23828.4128 0.7399 -0.5207
18/07/23 01:24:00 23828.4109 0.7395 -0.5208
18/07/23 01:26:00 23828.4070 0.7392 -0.5210
18/07/23 01:28:00 23828.4047 0.7382 -0.5212
18/07/23 01:30:00 23828.4013 0.7386 -0.5214
18/07/23 01:32:00 23828.3982 0.7389 -0.5210
18/07/23 01:34:00 23828.3962 0.7385 -0.5211
18/07/23 01:36:00 23828.3929 0.7389 -0.5214
18/07/23 01:38:00 23828.3910 0.7385 -0.5215
18/07/23 01:40:00 23828.3873 0.7383 -0.5218
18/07/23 01:42:00 23828.3842 0.7386 -0.5213
18/07/23 01:44:00 23828.3807 0.7382 -0.5208
18/07/23 01:46:00 23828.3789 0.7378 -0.5210
18/07/23 01:48:00 23828.3756 0.7382 -0.5212
18/07/23 01:50:00 23828.3722 0.7378 -0.5208
18/07/23 01:52:00 23828.3701 0.7376 -0.5216
18/07/23 01:54:00 23828.3672 0.7379 -0.5211
18/07/23 01:56:00 23828.3639 0.7383 -0.5214
18/07/23 01:58:00 23828.3622 0.7379 -0.5215
18/07/23 02:00:00 23828.3582 0.7370 -0.5218
18/07/23 02:02:00 23828.3552 0.7373 -0.5213
18/07/23 02:04:00 23828.3520 0.7377 -0.5215
18/07/23 02:06:00 23828.3503 0.7373 -0.5217
18/07/23 02:08:00 23828.3466 0.7363 -0.5212
18/07/23 02:10:00 23828.3438 0.7366 -0.5208
18/07/23 02:12:00 23828.3406 0.7370 -0.5210
18/07/23 02:14:00 23828.3377 0.7373 -0.5206
18/07/23 02:16:00 23828.3351 0.7357 -0.5214
18/07/23 02:18:00 23828.3320 0.7362 -0.5216
18/07/23 02:20:00 23828.3291 0.7364 -0.5212
18/07/23 02:22:00 23828.3261 0.7369 -0.5214
18/07/23 02:24:00 23828.3225 0.7358 -0.5210
18/07/23 02:26:00 23828.3197 0.7361 -0.5205
18/07/23 02:28:00 23828.3179 0.7359 -0.5213
18/07/23 02:30:00 23828.3147 0.7355 -0.5209
18/07/23 02:32:00 23828.3117 0.7359 -0.5211
18/07/23 02:34:00 23828.3086 0.7356 -0.5207
18/07/23 02:36:00 23828.3052 0.7353 -0.5209
18/07/23 02:38:00 23828.3022 0.7358 -0.5211
18/07/23 02:40:00 23828.2995 0.7361 -0.5207
18/07/23 02:42:00 23828.2970 0.7345 -0.5215
18/07/23 02:44:00 23828.2943 0.7348 -0.5211
18/07/23 02:46:00 23828.2917 0.7351 -0.5206
18/07/23 02:48:00 23828.2892 0.7335 -0.5215
18/07/23 02:50:00 23828.2863 0.7339 -0.5217
18/07/23 02:52:00 23828.2837 0.7342 -0.5212
18/07/23 02:54:00 23828.2800 0.7333 -0.5215
18/07/23 02:56:00 23828.2772 0.7338 -0.5217
18/07/23 02:58:00 23828.2746 0.7341 -0.5213
18/07/23 03:00:00 23828.2716 0.7337 -0.5208
18/07/23 03:02:00 23828.2688 0.7341 -0.5210
18/07/23 03:04:00 23828.2652 0.7332 -0.5213
18/07/23 03:06:00 23828.2624 0.7337 -0.5215
18/07/23 03:08:00 23828.2599 0.7340 -0.5211
18/07/23 03:10:00 23828.2564 0.7331 -0.5213
18/07/23 03:12:00 23828.2539 0.7334 -0.5208
18/07/23 03:14:00 23828.2503 0.7325 -0.5211
18/07/23 03:16:00 23828.2479 0.7328 -0.5206
18/07/23 03:18:00 23828.2448 0.7326 -0.5209
18/07/23 03:20:00 23828.2420 0.7330 -0.5211
18/07/23 03:22:00 23828.2394 0.7335 -0.5213
18/07/23 03:24:00 23828.2359 0.7326 -0.5216
18/07/23 03:26:00 23828.2335 0.7329 -0.5211
18/07/23 03:28:00 23828.2303 0.7318 -0.5207
18/07/23 03:30:00 23828.2277 0.7323 -0.5209
18/07/23 03:32:00 23828.2243 0.7314 -0.5211
18/07/23 03:34:00 23828.2217 0.7318 -0.5214
18/07/23 03:36:00 23828.2187 0.7316 -0.5216
18/07/23 03:38:00 23828.2151 0.7326 -0.5206
18/07/23 03:40:00 23828.2132 0.7309 -0.5207
18/07/23 03:42:00 23828.2107 0.7313 -0.5209
18/07/23 03:44:00 23828.2073 0.7304 -0.5212
18/07/23 03:46:00 23828.2048 0.7309 -0.5214
18/07/23 03:48:00 23828.2019 0.7307 -0.5217
18/07/23 03:50:00 23828.1982 0.7318 -0.5213
18/07/23 03:52:00 23828.1951 0.7308 -0.5208
18/07/23 03:54:00 23828.1927 0.7312 -0.5211
18/07/23 03:56:00 23828.1894 0.7303 -0.5213
18/07/23 03:58:00 23828.1869 0.7308 -0.5216
18/07/23 04:00:00 23828.1837 0.7299 -0.5218
18/07/23 04:02:00 23828.1815 0.7302 -0.5213
18/07/23 04:04:00 23828.1790 0.7298 -0.5209
18/07/23 04:06:00 23828.1766 0.7302 -0.5211
18/07/23 04:08:00 23828.1722 0.7301 -0.5207
18/07/23 04:10:00 23828.1690 0.7292 -0.5210
18/07/23 04:12:00 23828.1666 0.7296 -0.5212
18/07/23 04:14:00 23828.1635 0.7288 -0.5215
18/07/23 04:16:00 23828.1602 0.7298 -0.5204
18/07/23 04:18:00 23828.1575 0.7295 -0.5206
18/07/23 04:20:00 23828.1564 0.7293 -0.5215
18/07/23 04:22:00 23828.1521 0.7291 -0.5211
18/07/23 04:24:00 23828.1490 0.7282 -0.5214
18/07/23 04:26:00 23828.1470 0.7285 -0.5209
18/07/23 04:28:00 23828.1428 0.7291 -0.5212
18/07/23 04:30:00 23828.1406 0.7296 -0.5215
18/07/23 04:32:00 23828.1375 0.7287 -0.5217
18/07/23 04:34:00 23828.1345 0.7278 -0.5220
18/07/23 04:36:00 23828.1326 0.7281 -0.5215
18/07/23 04:38:00 23828.1284 0.7279 -0.5211
18/07/23 04:40:00 23828.1258 0.7277 -0.5214
18/07/23 04:42:00 23828.1236 0.7282 -0.5216
18/07/23 04:44:00 23828.1195 0.7280 -0.5212
18/07/23 04:46:00 23828.1168 0.7270 -0.5208
18/07/23 04:48:00 23828.1146 0.7274 -0.5210
18/07/23 04:50:00 23828.1121 0.7272 -0.5213
18/07/23 04:52:00 23828.1077 0.7272 -0.5216
18/07/23 04:54:00 23828.1056 0.7276 -0.5218
18/07/23 04:56:00 23828.1030 0.7266 -0.5214
18/07/23 04:58:00 23828.0994 0.7271 -0.5210
18/07/23 05:00:00 23828.0969 0.7269 -0.5212
18/07/23 05:02:00 23828.0945 0.7266 -0.5215
18/07/23 05:04:00 23828.0916 0.7258 -0.5217
18/07/23 05:06:00 23828.0884 0.7269 -0.5214
18/07/23 05:08:00 23828.0856 0.7260 -0.5216
18/07/23 05:10:00 23828.0820 0.7265 -0.5212
18/07/23 05:12:00 23828.0792 0.7256 -0.5215
18/07/23 05:14:00 23828.0760 0.7268 -0.5211
18/07/23 05:16:00 23828.0745 0.7252 -0.5220
18/07/23 05:18:00 23828.0709 0.7257 -0.5216
18/07/23 05:20:00 23828.0670 0.7255 -0.5212
18/07/23 05:22:00 23828.0651 0.7260 -0.5215
18/07/23 05:24:00 23828.0612 0.7258 -0.5211
18/07/23 05:26:00 23828.0585 0.7249 -0.5213
18/07/23 05:28:00 23828.0562 0.7247 -0.5216
18/07/23 05:30:00 23828.0544 0.7251 -0.5218
18/07/23 05:32:00 23828.0505 0.7250 -0.5214
18/07/23 05:34:00 23828.0467 0.7248 -0.5211
18/07/23 05:36:00 23828.0444 0.7246 -0.5213
18/07/23 05:38:00 23828.0406 0.7244 -0.5209
18/07/23 05:40:00 23828.0388 0.7248 -0.5212
18/07/23 05:42:00 23828.0362 0.7240 -0.5214
18/07/23 05:44:00 23828.0328 0.7245 -0.5211
18/07/23 05:46:00 23828.0288 0.7244 -0.5214
18/07/23 05:48:00 23828.0263 0.7236 -0.5216
18/07/23 05:50:00 23828.0248 0.7238 -0.5212
18/07/23 05:52:00 23828.0208 0.7238 -0.5215
18/07/23 05:54:00 23828.0187 0.7236 -0.5217
18/07/23 05:56:00 23828.0150 0.7234 -0.5214
18/07/23 05:58:00 23828.0113 0.7233 -0.5210
18/07/23 06:00:00 23828.0092 0.7230 -0.5213
18/07/23 06:02:00 23828.0068 0.7222 -0.5215
18/07/23 06:04:00 23828.0037 0.7235 -0.5218
18/07/23 06:06:00 23828.0003 0.7232 -0.5208
18/07/23 06:08:00 23827.9980 0.7231 -0.5217
18/07/23 06:10:00 23827.9944 0.7229 -0.5213
18/07/23 06:12:00 23827.9920 0.7220 -0.5216
18/07/23 06:14:00 23827.9888 0.7225 -0.5212
18/07/23 06:16:00 23827.9864 0.7216 -0.5214
18/07/23 06:18:00 23827.9826 0.7216 -0.5218
18/07/23 06:20:00 23827.9811 0.7221 -0.5220
18/07/23 06:22:00 23827.9779 0.7226 -0.5217
18/07/23 06:24:00 23827.9744 0.7224 -0.5213
18/07/23 06:26:00 23827.9709 0.7222 -0.5209
18/07/23 06:28:00 23827.9686 0.7213 -0.5212
18/07/23 06:30:00 23827.9667 0.7211 -0.5214
18/07/23 06:32:00 23827.9630 0.7211 -0.5217
18/07/23 06:34:00 23827.9595 0.7209 -0.5214
18/07/23 06:36:00 23827.9565 0.7214 -0.5210
18/07/23 06:38:00 23827.9543 0.7206 -0.5212
18/07/23 06:40:00 23827.9506 0.7205 -0.5216
18/07/23 06:42:00 23827.9488 0.7203 -0.5218
18/07/23 06:44:00 23827.9454 0.7201 -0.5214
18/07/23 06:46:00 23827.9420 0.7200 -0.5211
18/07/23 06:48:00 23827.9400 0.7199 -0.5220
18/07/23 06:50:00 23827.9366 0.7197 -0.5217
18/07/23 06:52:00 23827.9333 0.7196 -0.5213
18/07/23 06:54:00 23827.9301 0.7202 -0.5216
18/07/23 06:56:00 23827.9280 0.7193 -0.5219
18/07/23 06:58:00 23827.9247 0.7192 -0.5215
18/07/23 07:00:00 23827.9214 0.7190 -0.5211
18/07/23 07:02:00 23827.9182 0.7196 -0.5215
18/07/23 07:04:00 23827.9162 0.7188 -0.5217
18/07/23 07:06:00 23827.9129 0.7186 -0.5213
18/07/23 07:08:00 23827.9098 0.7192 -0.5217
18/07/23 07:10:00 23827.9066 0.7191 -0.5213
18/07/23 07:12:00 23827.9046 0.7182 -0.5215
18/07/23 07:14:00 23827.9015 0.7188 -0.5219
18/07/23 07:16:00 23827.8983 0.7187 -0.5215
18/07/23 07:18:00 23827.8951 0.7185 -0.5211
18/07/23 07:20:00 23827.8933 0.7184 -0.5221
18/07/23 07:22:00 23827.8902 0.7183 -0.5217
18/07/23 07:24:00 23827.8870 0.7181 -0.5213
18/07/23 07:26:00 23827.8840 0.7187 -0.5217
18/07/23 07:28:00 23827.8809 0.7186 -0.5213
18/07/23 07:30:00 23827.8788 0.7178 -0.5222
18/07/23 07:32:00 23827.8753 0.7170 -0.5219
18/07/23 07:34:00 23827.8722 0.7168 -0.5215
18/07/23 07:36:00 23827.8693 0.7175 -0.5218
18/07/23 07:38:00 23827.8662 0.7173 -0.5215
18/07/23 07:40:00 23827.8632 0.7172 -0.5211
18/07/23 07:42:00 23827.8599 0.7171 -0.5214
18/07/23 07:44:00 23827.8585 0.7169 -0.5217
18/07/23 07:46:00 23827.8552 0.7169 -0.5220
18/07/23 07:48:00 23827.8519 0.7161 -0.5217
18/07/23 07:50:00 23827.8489 0.7159 -0.5213
18/07/23 07:52:00 23827.8457 0.7159 -0.5216
18/07/23 07:54:00 23827.8429 0.7165 -0.5220
18/07/23 07:56:00 23827.8399 0.7164 -0.5216
18/07/23 07:58:00 23827.8382 0.7155 -0.5218
18/07/23 08:00:00 23827.8342 0.7168 -0.5215
18/07/23 08:02:00 23827.8305 0.7154 -0.5212
18/07/23 08:04:00 23827.8278 0.7160 -0.5215
18/07/23 08:06:00 23827.8261 0.7151 -0.5218
18/07/23 08:08:00 23827.8230 0.7151 -0.5221
18/07/23 08:10:00 23827.8193 0.7163 -0.5211
18/07/23 08:12:00 23827.8167 0.7143 -0.5221
18/07/23 08:14:00 23827.8143 0.7148 -0.5217
18/07/23 08:16:00 23827.8112 0.7147 -0.5220
18/07/23 08:18:00 23827.8084 0.7146 -0.5217
18/07/23 08:20:00 23827.8057 0.7152 -0.5220
18/07/23 08:22:00 23827.8022 0.7137 -0.5216
18/07/23 08:24:00 23827.7984 0.7151 -0.5213
18/07/23 08:26:00 23827.7968 0.7142 -0.5216
18/07/23 08:28:00 23827.7938 0.7142 -0.5219
18/07/23 08:30:00 23827.7893 0.7142 -0.5216
18/07/23 08:32:00 23827.7878 0.7133 -0.5219
18/07/23 08:34:00 23827.7851 0.7132 -0.5215
18/07/23 08:36:00 23827.7813 0.7145 -0.5212
18/07/23 08:38:00 23827.7791 0.7123 -0.5215
18/07/23 08:40:00 23827.7766 0.7130 -0.5218
18/07/23 08:42:00 23827.7724 0.7137 -0.5215
18/07/23 08:44:00 23827.7698 0.7135 -0.5212
18/07/23 08:46:00 23827.7666 0.7128 -0.5215
18/07/23 08:48:00 23827.7637 0.7128 -0.5218
18/07/23 08:50:00 23827.7615 0.7133 -0.5215
18/07/23 08:52:00 23827.7579 0.7120 -0.5218
18/07/23 08:54:00 23827.7554 0.7126 -0.5221
18/07/23 08:56:00 23827.7517 0.7132 -0.5212
18/07/23 08:58:00 23827.7497 0.7118 -0.5221
18/07/23 09:00:00 23827.7460 0.7123 -0.5211
18/07/23 09:02:00 23827.7432 0.7123 -0.5215
18/07/23 09:04:00 23827.7413 0.7109 -0.5224
18/07/23 09:06:00 23827.7376 0.7115 -0.5214
18/07/23 09:08:00 23827.7352 0.7121 -0.5218
18/07/23 09:10:00 23827.7317 0.7108 -0.5221
18/07/23 09:12:00 23827.7296 0.7113 -0.5217
18/07/23 09:14:00 23827.7257 0.7120 -0.5215
18/07/23 09:16:00 23827.7239 0.7106 -0.5224
18/07/23 09:18:00 23827.7203 0.7111 -0.5214
18/07/23 09:20:00 23827.7164 0.7118 -0.5211
18/07/23 09:22:00 23827.7148 0.7103 -0.5214
18/07/23 09:24:00 23827.7107 0.7111 -0.5218
18/07/23 09:26:00 23827.7077 0.7105 -0.5222
18/07/23 09:28:00 23827.7054 0.7103 -0.5218
18/07/23 09:30:00 23827.7032 0.7109 -0.5221
18/07/23 09:32:00 23827.6988 0.7102 -0.5211
18/07/23 09:34:00 23827.6979 0.7101 -0.5221
18/07/23 09:36:00 23827.6933 0.7095 -0.5218
18/07/23 09:38:00 23827.6914 0.7100 -0.5214
18/07/23 09:40:00 23827.6881 0.7086 -0.5218
18/07/23 09:42:00 23827.6848 0.7100 -0.5215
18/07/23 09:44:00 23827.6823 0.7100 -0.5218
18/07/23 09:46:00 23827.6794 0.7093 -0.5222
18/07/23 09:48:00 23827.6760 0.7099 -0.5212
18/07/23 09:50:00 23827.6743 0.7085 -0.5221
18/07/23 09:52:00 23827.6707 0.7092 -0.5219
18/07/23 09:54:00 23827.6666 0.7092 -0.5216
18/07/23 09:56:00 23827.6654 0.7085 -0.5225
18/07/23 09:58:00 23827.6613 0.7077 -0.5216
18/07/23 10:00:00 23827.6592 0.7083 -0.5219
18/07/23 10:02:00 23827.6549 0.7077 -0.5216
18/07/23 10:04:00 23827.6529 0.7084 -0.5219
18/07/23 10:06:00 23827.6497 0.7070 -0.5223
18/07/23 10:08:00 23827.6468 0.7082 -0.5213
18/07/23 10:10:00 23827.6437 0.7069 -0.5216
18/07/23 10:12:00 23827.6418 0.7076 -0.5220
18/07/23 10:14:00 23827.6375 0.7069 -0.5217
18/07/23 10:16:00 23827.6355 0.7076 -0.5220
18/07/23 10:18:00 23827.6313 0.7070 -0.5218
18/07/23 10:20:00 23827.6294 0.7076 -0.5221
18/07/23 10:22:00 23827.6266 0.7061 -0.5217
18/07/23 10:24:00 23827.6235 0.7075 -0.5214
18/07/23 10:26:00 23827.6202 0.7063 -0.5225
18/07/23 10:28:00 23827.6187 0.7068 -0.5221
18/07/23 10:30:00 23827.6145 0.7062 -0.5218
18/07/23 10:32:00 23827.6119 0.7055 -0.5222
18/07/23 10:34:00 23827.6085 0.7062 -0.5219
18/07/23 10:36:00 23827.6047 0.7062 -0.5216
18/07/23 10:38:00 23827.6025 0.7062 -0.5220
18/07/23 10:40:00 23827.5988 0.7063 -0.5217
18/07/23 10:42:00 23827.5977 0.7047 -0.5219
18/07/23 10:44:00 23827.5941 0.7056 -0.5224
18/07/23 10:46:00 23827.5907 0.7055 -0.5214
18/07/23 10:48:00 23827.5883 0.7056 -0.5224
18/07/23 10:50:00 23827.5847 0.7056 -0.5221
18/07/23 10:52:00 23827.5821 0.7042 -0.5218
18/07/23 10:54:00 23827.5789 0.7057 -0.5222
18/07/23 10:56:00 23827.5764 0.7042 -0.5218
18/07/23 10:58:00 23827.5732 0.7057 -0.5223
18/07/23 11:00:00 23827.5695 0.7049 -0.5213
18/07/23 11:02:00 23827.5683 0.7035 -0.5222
18/07/23 11:04:00 23827.5651 0.7042 -0.5219
18/07/23 11:06:00 23827.5615 0.7043 -0.5217
18/07/23 11:08:00 23827.5589 0.7038 -0.5227
18/07/23 11:10:00 23827.5560 0.7043 -0.5217
18/07/23 11:12:00 23827.5534 0.7038 -0.5228
18/07/23 11:14:00 23827.5497 0.7030 -0.5218
18/07/23 11:16:00 23827.5480 0.7038 -0.5228
18/07/23 11:18:00 23827.5443 0.7030 -0.5218
18/07/23 11:20:00 23827.5406 0.7032 -0.5223
18/07/23 11:22:00 23827.5386 0.7024 -0.5219
18/07/23 11:24:00 23827.5352 0.7033 -0.5223
18/07/23 11:26:00 23827.5330 0.7026 -0.5227
18/07/23 11:28:00 23827.5279 0.7027 -0.5218
18/07/23 11:30:00 23827.5265 0.7033 -0.5221
18/07/23 11:32:00 23827.5227 0.7027 -0.5218
18/07/23 11:34:00 23827.5205 0.7020 -0.5222
18/07/23 11:36:00 23827.5171 0.7021 -0.5219
18/07/23 11:38:00 23827.5141 0.7028 -0.5216
18/07/23 11:40:00 23827.5120 0.7021 -0.5220
18/07/23 11:42:00 23827.5080 0.7016 -0.5224
18/07/23 11:44:00 23827.5061 0.7008 -0.5220
18/07/23 11:46:00 23827.5029 0.7017 -0.5225
18/07/23 11:48:00 23827.4998 0.7015 -0.5215
18/07/23 11:50:00 23827.4963 0.7017 -0.5219
18/07/23 11:52:00 23827.4938 0.7004 -0.5222
18/07/23 11:54:00 23827.4913 0.7018 -0.5220
18/07/23 11:56:00 23827.4877 0.7012 -0.5217
18/07/23 11:58:00 23827.4856 0.7005 -0.5220
18/07/23 12:00:00 23827.4821 0.7007 -0.5224
18/07/23 12:02:00 23827.4789 0.7007 -0.5222
18/07/23 12:04:00 23827.4761 0.7014 -0.5219
18/07/23 12:06:00 23827.4737 0.7001 -0.5222
18/07/23 12:08:00 23827.4702 0.7003 -0.5227
18/07/23 12:10:00 23827.4673 0.7002 -0.5217
18/07/23 12:12:00 23827.4639 0.7004 -0.5221
18/07/23 12:14:00 23827.4616 0.6990 -0.5224
18/07/23 12:16:00 23827.4592 0.7004 -0.5222
18/07/23 12:18:00 23827.4557 0.6998 -0.5219
18/07/23 12:20:00 23827.4523 0.7000 -0.5223
18/07/23 12:22:00 23827.4504 0.6993 -0.5227
18/07/23 12:24:00 23827.4470 0.6987 -0.5224
18/07/23 12:26:00 23827.4439 0.6987 -0.5221
18/07/23 12:28:00 23827.4406 0.6989 -0.5225
18/07/23 12:30:00 23827.4382 0.6995 -0.5216
18/07/23 12:32:00 23827.4349 0.6997 -0.5220
18/07/23 12:34:00 23827.4315 0.6990 -0.5217
18/07/23 12:36:00 23827.4294 0.6985 -0.5227
18/07/23 12:38:00 23827.4267 0.6984 -0.5218
18/07/23 12:40:00 23827.4231 0.6979 -0.5222
18/07/23 12:42:00 23827.4201 0.6980 -0.5219
18/07/23 12:44:00 23827.4169 0.6982 -0.5224
18/07/23 12:46:00 23827.4135 0.6976 -0.5221
18/07/23 12:48:00 23827.4118 0.6969 -0.5224
18/07/23 12:50:00 23827.4077 0.6976 -0.5215
18/07/23 12:52:00 23827.4053 0.6965 -0.5226
18/07/23 12:54:00 23827.4020 0.6985 -0.5217
18/07/23 12:56:00 23827.3997 0.6974 -0.5227
18/07/23 12:58:00 23827.3968 0.6974 -0.5224
18/07/23 13:00:00 23827.3940 0.6974 -0.5222
18/07/23 13:02:00 23827.3907 0.6968 -0.5219
18/07/23 13:04:00 23827.3876 0.6970 -0.5223
18/07/23 13:06:00 23827.3848 0.6971 -0.5220
18/07/23 13:08:00 23827.3816 0.6964 -0.5218
18/07/23 13:10:00 23827.3786 0.6966 -0.5222
18/07/23 13:12:00 23827.3758 0.6967 -0.5219
18/07/23 13:14:00 23827.3724 0.6962 -0.5224
18/07/23 13:16:00 23827.3699 0.6961 -0.5214
18/07/23 13:18:00 23827.3669 0.6963 -0.5218
18/07/23 13:20:00 23827.3638 0.6957 -0.5215
18/07/23 13:22:00 23827.3620 0.6952 -0.5226
18/07/23 13:24:00 23827.3581 0.6959 -0.5217
18/07/23 13:26:00 23827.3560 0.6948 -0.5227
18/07/23 13:28:00 23827.3521 0.6955 -0.5218
18/07/23 13:30:00 23827.3504 0.6950 -0.5229
18/07/23 13:32:00 23827.3465 0.6957 -0.5220
18/07/23 13:34:00 23827.3444 0.6946 -0.5230
18/07/23 13:36:00 23827.3406 0.6953 -0.5221
18/07/23 13:38:00 23827.3381 0.6935 -0.5232
18/07/23 13:40:00 23827.3343 0.6942 -0.5223
18/07/23 13:42:00 23827.3314 0.6936 -0.5220
18/07/23 13:44:00 23827.3285 0.6938 -0.5224
18/07/23 13:46:00 23827.3260 0.6939 -0.5222
18/07/23 13:48:00 23827.3228 0.6934 -0.5226
18/07/23 13:50:00 23827.3202 0.6934 -0.5223
18/07/23 13:52:00 23827.3174 0.6936 -0.5227
18/07/23 13:54:00 23827.3145 0.6930 -0.5225
18/07/23 13:56:00 23827.3118 0.6932 -0.5229
18/07/23 13:58:00 23827.3081 0.6940 -0.5220
18/07/23 14:00:00 23827.3058 0.6921 -0.5231
18/07/23 14:02:00 23827.3017 0.6922 -0.5222
18/07/23 14:04:00 23827.2993 0.6923 -0.5219
18/07/23 14:06:00 23827.2966 0.6925 -0.5223
18/07/23 14:08:00 23827.2938 0.6919 -0.5220
18/07/23 14:10:00 23827.2896 0.6929 -0.5226
18/07/23 14:12:00 23827.2872 0.6930 -0.5223
18/07/23 14:14:00 23827.2838 0.6919 -0.5227
18/07/23 14:16:00 23827.2811 0.6912 -0.5224
18/07/23 14:18:00 23827.2787 0.6913 -0.5222
18/07/23 14:20:00 23827.2749 0.6922 -0.5220
18/07/23 14:22:00 23827.2738 0.6915 -0.5223
18/07/23 14:24:00 23827.2696 0.6918 -0.5221
18/07/23 14:26:00 23827.2662 0.6907 -0.5226
18/07/23 14:28:00 23827.2637 0.6909 -0.5230
18/07/23 14:30:00 23827.2614 0.6909 -0.5227
18/07/23 14:32:00 23827.2587 0.6903 -0.5225
18/07/23 14:34:00 23827.2550 0.6912 -0.5223
18/07/23 14:36:00 23827.2520 0.6899 -0.5220
18/07/23 14:38:00 23827.2480 0.6910 -0.5225
18/07/23 14:40:00 23827.2454 0.6904 -0.5222
18/07/23 14:42:00 23827.2430 0.6906 -0.5227
18/07/23 14:44:00 23827.2408 0.6906 -0.5224
18/07/23 14:46:00 23827.2378 0.6893 -0.5221
18/07/23 14:48:00 23827.2335 0.6897 -0.5226
18/07/23 14:50:00 23827.2314 0.6898 -0.5224
18/07/23 14:52:00 23827.2278 0.6907 -0.5222
18/07/23 14:54:00 23827.2249 0.6894 -0.5219
18/07/23 14:56:00 23827.2221 0.6890 -0.5223
18/07/23 14:58:00 23827.2197 0.6892 -0.5228
18/07/23 15:00:00 23827.2169 0.6879 -0.5225
18/07/23 15:02:00 23827.2133 0.6888 -0.5223
18/07/23 15:04:00 23827.2110 0.6890 -0.5227
18/07/23 15:06:00 23827.2085 0.6884 -0.5225
18/07/23 15:08:00 23827.2043 0.6880 -0.5223
18/07/23 15:10:00 23827.2020 0.6882 -0.5227
18/07/23 15:12:00 23827.1985 0.6891 -0.5225
18/07/23 15:14:00 23827.1957 0.6878 -0.5223
18/07/23 15:16:00 23827.1931 0.6874 -0.5227
18/07/23 15:18:00 23827.1896 0.6883 -0.5225
18/07/23 15:20:00 23827.1869 0.6870 -0.5222
18/07/23 15:22:00 23827.1832 0.6881 -0.5227
18/07/23 15:24:00 23827.1809 0.6874 -0.5225
18/07/23 15:26:00 23827.1779 0.6863 -0.5229
18/07/23 15:28:00 23827.1745 0.6872 -0.5227
18/07/23 15:30:00 23827.1726 0.6873 -0.5224
18/07/23 15:32:00 23827.1685 0.6869 -0.5223
18/07/23 15:34:00 23827.1660 0.6864 -0.5227
18/07/23 15:36:00 23827.1641 0.6865 -0.5224
18/07/23 15:38:00 23827.1598 0.6862 -0.5229
18/07/23 15:40:00 23827.1579 0.6863 -0.5227
18/07/23 15:42:00 23827.1538 0.6859 -0.5225
18/07/23 15:44:00 23827.1518 0.6861 -0.5229
18/07/23 15:46:00 23827.1484 0.6862 -0.5220
18/07/23 15:48:00 23827.1441 0.6859 -0.5225
18/07/23 15:50:00 23827.1423 0.6859 -0.5223
18/07/23 15:52:00 23827.1395 0.6848 -0.5227
18/07/23 15:54:00 23827.1363 0.6857 -0.5225
18/07/23 15:56:00 23827.1339 0.6853 -0.5229
18/07/23 15:58:00 23827.1300 0.6849 -0.5228
18/07/23 16:00:00 23827.1280 0.6851 -0.5232
18/07/23 16:02:00 23827.1243 0.6845 -0.5223
18/07/23 16:04:00 23827.1209 0.6856 -0.5228
18/07/23 16:06:00 23827.1184 0.6843 -0.5225
18/07/23 16:08:00 23827.1165 0.6845 -0.5230
18/07/23 16:10:00 23827.1126 0.6841 -0.5228
18/07/23 16:12:00 23827.1091 0.6844 -0.5226
18/07/23 16:14:00 23827.1075 0.6844 -0.5223
18/07/23 16:16:00 23827.1034 0.6842 -0.5229
18/07/23 16:18:00 23827.1018 0.6842 -0.5226
18/07/23 16:20:00 23827.0980 0.6838 -0.5224
18/07/23 16:22:00 23827.0946 0.6841 -0.5222
18/07/23 16:24:00 23827.0920 0.6829 -0.5227
18/07/23 16:26:00 23827.0890 0.6839 -0.5225
18/07/23 16:28:00 23827.0852 0.6835 -0.5223
18/07/23 16:30:00 23827.0834 0.6837 -0.5227
18/07/23 16:32:00 23827.0796 0.6833 -0.5225
18/07/23 16:34:00 23827.0779 0.6835 -0.5230
18/07/23 16:36:00 23827.0744 0.6829 -0.5221
18/07/23 16:38:00 23827.0705 0.6827 -0.5226
18/07/23 16:40:00 23827.0684 0.6822 -0.5230
18/07/23 16:42:00 23827.0649 0.6816 -0.5221
18/07/23 16:44:00 23827.0618 0.6827 -0.5227
18/07/23 16:46:00 23827.0593 0.6816 -0.5231
18/07/23 16:48:00 23827.0567 0.6823 -0.5222
18/07/23 16:50:00 23827.0528 0.6821 -0.5227
18/07/23 16:52:00 23827.0508 0.6816 -0.5232
18/07/23 16:54:00 23827.0474 0.6811 -0.5223
18/07/23 16:56:00 23827.0436 0.6808 -0.5228
18/07/23 16:58:00 23827.0408 0.6818 -0.5226
18/07/23 17:00:00 23827.0387 0.6805 -0.5223
18/07/23 17:02:00 23827.0356 0.6815 -0.5229
18/07/23 17:04:00 23827.0321 0.6811 -0.5227
18/07/23 17:06:00 23827.0300 0.6799 -0.5224
18/07/23 17:08:00 23827.0270 0.6809 -0.5229
18/07/23 17:10:00 23827.0235 0.6805 -0.5227
18/07/23 17:12:00 23827.0204 0.6808 -0.5226
18/07/23 17:14:00 23827.0181 0.6797 -0.5230
18/07/23 17:16:00 23827.0146 0.6793 -0.5228
18/07/23 17:18:00 23827.0120 0.6802 -0.5226
18/07/23 17:20:00 23827.0094 0.6792 -0.5238
18/07/23 17:22:00 23827.0051 0.6794 -0.5223
18/07/23 17:24:00 23827.0036 0.6796 -0.5227
18/07/23 17:26:00 23827.0000 0.6794 -0.5232
18/07/23 17:28:00 23826.9966 0.6790 -0.5230
18/07/23 17:30:00 23826.9942 0.6797 -0.5221
18/07/23 17:32:00 23826.9918 0.6787 -0.5233
18/07/23 17:34:00 23826.9885 0.6783 -0.5231
18/07/23 17:36:00 23826.9843 0.6793 -0.5223
18/07/23 17:38:00 23826.9822 0.6782 -0.5227
18/07/23 17:40:00 23826.9786 0.6780 -0.5233
18/07/23 17:42:00 23826.9763 0.6787 -0.5224
18/07/23 17:44:00 23826.9730 0.6783 -0.5222
18/07/23 17:46:00 23826.9707 0.6774 -0.5233
18/07/23 17:48:00 23826.9674 0.6770 -0.5231
18/07/23 17:50:00 23826.9637 0.6786 -0.5223
18/07/23 17:52:00 23826.9617 0.6775 -0.5228
18/07/23 17:54:00 23826.9582 0.6772 -0.5233
18/07/23 17:56:00 23826.9550 0.6768 -0.5231
18/07/23 17:58:00 23826.9528 0.6776 -0.5222
18/07/23 18:00:00 23826.9494 0.6773 -0.5228
18/07/23 18:02:00 23826.9474 0.6762 -0.5232
18/07/23 18:04:00 23826.9430 0.6765 -0.5224
18/07/23 18:06:00 23826.9400 0.6770 -0.5229
18/07/23 18:08:00 23826.9385 0.6765 -0.5233
18/07/23 18:10:00 23826.9353 0.6761 -0.5232
18/07/23 18:12:00 23826.9310 0.6764 -0.5224
18/07/23 18:14:00 23826.9289 0.6755 -0.5235
18/07/23 18:16:00 23826.9262 0.6757 -0.5233
18/07/23 18:18:00 23826.9231 0.6753 -0.5231
18/07/23 18:20:00 23826.9186 0.6758 -0.5230
18/07/23 18:22:00 23826.9167 0.6747 -0.5235
18/07/23 18:24:00 23826.9137 0.6743 -0.5233
18/07/23 18:26:00 23826.9102 0.6759 -0.5225
18/07/23 18:28:00 23826.9070 0.6757 -0.5230
18/07/23 18:30:00 23826.9052 0.6745 -0.5234
18/07/23 18:32:00 23826.9022 0.6741 -0.5233
18/07/23 18:34:00 23826.8980 0.6745 -0.5225
18/07/23 18:36:00 23826.8948 0.6742 -0.5230
18/07/23 18:38:00 23826.8926 0.6751 -0.5228
18/07/23 18:40:00 23826.8909 0.6740 -0.5232
18/07/23 18:42:00 23826.8865 0.6745 -0.5232
18/07/23 18:44:00 23826.8836 0.6741 -0.5230
18/07/23 18:46:00 23826.8807 0.6737 -0.5228
18/07/23 18:48:00 23826.8778 0.6733 -0.5226
18/07/23 18:50:00 23826.8746 0.6731 -0.5231
18/07/23 18:52:00 23826.8718 0.6727 -0.5230
18/07/23 18:54:00 23826.8697 0.6736 -0.5228
18/07/23 18:56:00 23826.8669 0.6732 -0.5226
18/07/23 18:58:00 23826.8635 0.6731 -0.5238
18/07/23 19:00:00 23826.8595 0.6734 -0.5230
18/07/23 19:02:00 23826.8567 0.6730 -0.5228
18/07/23 19:04:00 23826.8539 0.6726 -0.5227
18/07/23 19:06:00 23826.8509 0.6724 -0.5232
18/07/23 19:08:00 23826.8482 0.6720 -0.5230
18/07/23 19:10:00 23826.8454 0.6716 -0.5228
18/07/23 19:12:00 23826.8427 0.6712 -0.5226
18/07/23 19:14:00 23826.8394 0.6711 -0.5239
18/07/23 19:16:00 23826.8355 0.6714 -0.5231
18/07/23 19:18:00 23826.8328 0.6710 -0.5229
18/07/23 19:20:00 23826.8301 0.6706 -0.5227
18/07/23 19:22:00 23826.8272 0.6704 -0.5232
18/07/23 19:24:00 23826.8247 0.6708 -0.5237
18/07/23 19:26:00 23826.8208 0.6711 -0.5230
18/07/23 19:28:00 23826.8182 0.6707 -0.5228
18/07/23 19:30:00 23826.8157 0.6711 -0.5233
18/07/23 19:32:00 23826.8131 0.6707 -0.5231
18/07/23 19:34:00 23826.8103 0.6705 -0.5236
18/07/23 19:36:00 23826.8061 0.6701 -0.5228
18/07/23 19:38:00 23826.8033 0.6699 -0.5234
18/07/23 19:40:00 23826.8007 0.6695 -0.5232
18/07/23 19:42:00 23826.7979 0.6693 -0.5237
18/07/23 19:44:00 23826.7942 0.6696 -0.5229
18/07/23 19:46:00 23826.7916 0.6692 -0.5227
18/07/23 19:48:00 23826.7874 0.6698 -0.5234
18/07/23 19:50:00 23826.7849 0.6694 -0.5232
18/07/23 19:52:00 23826.7824 0.6690 -0.5230
18/07/23 19:54:00 23826.7800 0.6686 -0.5228
18/07/23 19:56:00 23826.7761 0.6691 -0.5227
18/07/23 19:58:00 23826.7734 0.6688 -0.5232
18/07/23 20:00:00 23826.7709 0.6684 -0.5231
18/07/23 20:02:00 23826.7683 0.6682 -0.5236
18/07/23 20:04:00 23826.7659 0.6678 -0.5234
18/07/23 20:06:00 23826.7608 0.6690 -0.5227
18/07/23 20:08:00 23826.7582 0.6688 -0.5232
18/07/23 20:10:00 23826.7558 0.6684 -0.5230
18/07/23 20:12:00 23826.7531 0.6673 -0.5229
18/07/23 20:14:00 23826.7505 0.6671 -0.5234
18/07/23 20:16:00 23826.7467 0.6675 -0.5233
18/07/23 20:18:00 23826.7429 0.6680 -0.5232
18/07/23 20:20:00 23826.7406 0.6676 -0.5230
18/07/23 20:22:00 23826.7383 0.6672 -0.5228
18/07/23 20:24:00 23826.7358 0.6670 -0.5234
18/07/23 20:26:00 23826.7320 0.6675 -0.5233
18/07/23 20:28:00 23826.7275 0.6666 -0.5232
18/07/23 20:30:00 23826.7257 0.6669 -0.5230
18/07/23 20:32:00 23826.7232 0.6666 -0.5235
18/07/23 20:34:00 23826.7198 0.6670 -0.5227
18/07/23 20:36:00 23826.7173 0.6667 -0.5233
18/07/23 20:38:00 23826.7149 0.6665 -0.5238
18/07/23 20:40:00 23826.7107 0.6655 -0.5230
18/07/23 20:42:00 23826.7071 0.6660 -0.5229
18/07/23 20:44:00 23826.7050 0.6656 -0.5227
18/07/23 20:46:00 23826.7023 0.6655 -0.5239
18/07/23 20:48:00 23826.6990 0.6658 -0.5232
18/07/23 20:50:00 23826.6962 0.6649 -0.5237
18/07/23 20:52:00 23826.6929 0.6652 -0.5229
18/07/23 20:54:00 23826.6894 0.6657 -0.5228
18/07/23 20:56:00 23826.6870 0.6655 -0.5233
18/07/23 20:58:00 23826.6847 0.6652 -0.5238
18/07/23 21:00:00 23826.6807 0.6642 -0.5230
18/07/23 21:02:00 23826.6784 0.6640 -0.5236
18/07/23 21:04:00 23826.6752 0.6643 -0.5228
18/07/23 21:06:00 23826.6729 0.6641 -0.5233
18/07/23 21:08:00 23826.6690 0.6639 -0.5232
18/07/23 21:10:00 23826.6656 0.6644 -0.5231
18/07/23 21:12:00 23826.6634 0.6641 -0.5236
18/07/23 21:14:00 23826.6602 0.6645 -0.5229
18/07/23 21:16:00 23826.6572 0.6629 -0.5234
18/07/23 21:18:00 23826.6541 0.6632 -0.5226
18/07/23 21:20:00 23826.6516 0.6631 -0.5238
18/07/23 21:22:00 23826.6479 0.6630 -0.5237
18/07/23 21:24:00 23826.6448 0.6633 -0.5229
18/07/23 21:26:00 23826.6426 0.6630 -0.5234
18/07/23 21:28:00 23826.6385 0.6622 -0.5234
18/07/23 21:30:00 23826.6367 0.6618 -0.5232
18/07/23 21:32:00 23826.6331 0.6624 -0.5238
18/07/23 21:34:00 23826.6310 0.6622 -0.5243
18/07/23 21:36:00 23826.6276 0.6619 -0.5235
18/07/23 21:38:00 23826.6243 0.6623 -0.5234
18/07/23 21:40:00 23826.6211 0.6628 -0.5233
18/07/23 21:42:00 23826.6173 0.6618 -0.5226
18/07/23 21:44:00 23826.6153 0.6616 -0.5231
18/07/23 21:46:00 23826.6114 0.6616 -0.5237
18/07/23 21:48:00 23826.6097 0.6612 -0.5235
18/07/23 21:50:00 23826.6065 0.6617 -0.5234
18/07/23 21:52:00 23826.6037 0.6601 -0.5239
18/07/23 21:54:00 23826.6008 0.6604 -0.5232
18/07/23 21:56:00 23826.5977 0.6609 -0.5231
18/07/23 21:58:00 23826.5941 0.6607 -0.5230
18/07/23 22:00:00 23826.5908 0.6614 -0.5236
18/07/23 22:02:00 23826.5883 0.6596 -0.5234
18/07/23 22:04:00 23826.5852 0.6601 -0.5233
18/07/23 22:06:00 23826.5821 0.6606 -0.5232
18/07/23 22:08:00 23826.5795 0.6591 -0.5238
18/07/23 22:10:00 23826.5768 0.6602 -0.5237
18/07/23 22:12:00 23826.5732 0.6592 -0.5229
18/07/23 22:14:00 23826.5711 0.6591 -0.5241
18/07/23 22:16:00 23826.5681 0.6596 -0.5240
18/07/23 22:18:00 23826.5631 0.6595 -0.5233
18/07/23 22:20:00 23826.5613 0.6592 -0.5238
18/07/23 22:22:00 23826.5582 0.6589 -0.5230
18/07/23 22:24:00 23826.5552 0.6594 -0.5230
18/07/23 22:26:00 23826.5527 0.6578 -0.5235
18/07/23 22:28:00 23826.5497 0.6583 -0.5234
18/07/23 22:30:00 23826.5461 0.6583 -0.5240
18/07/23 22:32:00 23826.5432 0.6588 -0.5239
18/07/23 22:34:00 23826.5410 0.6571 -0.5237
18/07/23 22:36:00 23826.5381 0.6575 -0.5237
18/07/23 22:38:00 23826.5348 0.6574 -0.5236
18/07/23 22:40:00 23826.5319 0.6578 -0.5235
18/07/23 22:42:00 23826.5283 0.6570 -0.5234
18/07/23 22:44:00 23826.5254 0.6575 -0.5233
18/07/23 22:46:00 23826.5218 0.6567 -0.5232
18/07/23 22:48:00 23826.5187 0.6573 -0.5238
18/07/23 22:50:00 23826.5155 0.6571 -0.5237
18/07/23 22:52:00 23826.5127 0.6576 -0.5236
18/07/23 22:54:00 23826.5106 0.6559 -0.5235
18/07/23 22:56:00 23826.5079 0.6564 -0.5234
18/07/23 22:58:00 23826.5047 0.6562 -0.5233
18/07/23 23:00:00 23826.5020 0.6567 -0.5232
18/07/23 23:02:00 23826.4984 0.6558 -0.5231
18/07/23 23:04:00 23826.4953 0.6557 -0.5230
18/07/23 23:06:00 23826.4924 0.6563 -0.5236
18/07/23 23:08:00 23826.4901 0.6548 -0.5242
18/07/23 23:10:00 23826.4874 0.6552 -0.5241
18/07/23 23:12:00 23826.4839 0.6544 -0.5240
18/07/23 23:14:00 23826.4817 0.6555 -0.5239
18/07/23 23:16:00 23826.4771 0.6554 -0.5232
18/07/23 23:18:00 23826.4736 0.6546 -0.5231
18/07/23 23:20:00 23826.4710 0.6551 -0.5230
18/07/23 23:22:00 23826.4680 0.6549 -0.5229
18/07/23 23:24:00 23826.4654 0.6554 -0.5229
18/07/23 23:26:00 23826.4618 0.6547 -0.5235
18/07/23 23:28:00 23826.4588 0.6545 -0.5234
18/07/23 23:30:00 23826.4560 0.6552 -0.5240
18/07/23 23:32:00 23826.4527 0.6543 -0.5239
18/07/23 23:34:00 23826.4494 0.6535 -0.5238
18/07/23 23:36:00 23826.4469 0.6540 -0.5237
18/07/23 23:38:00 23826.4440 0.6538 -0.5236
18/07/23 23:40:00 23826.4407 0.6530 -0.5236
18/07/23 23:42:00 23826.4382 0.6535 -0.5235
18/07/23 23:44:00 23826.4354 0.6533 -0.5234
18/07/23 23:46:00 23826.4321 0.6525 -0.5233
18/07/23 23:48:00 23826.4297 0.6529 -0.5232
18/07/23 23:50:00 23826.4266 0.6529 -0.5238
18/07/23 23:52:00 23826.4234 0.6521 -0.5237
18/07/23 23:54:00 23826.4210 0.6526 -0.5236
18/07/23 23:56:00 23826.4176 0.6519 -0.5243
18/07/23 23:58:00 23826.4148 0.6517 -0.5242
18/07/24 00:00:00 23826.4124 0.6522 -0.5241
18/07/24 00:02:00 23826.4081 0.6521 -0.5234
18/07/24 00:04:00 23826.4051 0.6521 -0.5240
18/07/24 00:06:00 23826.4020 0.6512 -0.5239
18/07/24 00:08:00 23826.3997 0.6517 -0.5238
18/07/24 00:10:00 23826.3966 0.6509 -0.5237
18/07/24 00:12:00 23826.3939 0.6507 -0.5236
18/07/24 00:14:00 23826.3906 0.6500 -0.5243
18/07/24 00:16:00 23826.3871 0.6512 -0.5236
18/07/24 00:18:00 23826.3845 0.6511 -0.5235
18/07/24 00:20:00 23826.3815 0.6502 -0.5234
18/07/24 00:22:00 23826.3786 0.6502 -0.5240
18/07/24 00:24:00 23826.3764 0.6507 -0.5239
18/07/24 00:26:00 23826.3734 0.6499 -0.5238
18/07/24 00:28:00 23826.3690 0.6499 -0.5238
18/07/24 00:30:00 23826.3664 0.6498 -0.5237
18/07/24 00:32:00 23826.3632 0.6491 -0.5244
18/07/24 00:34:00 23826.3611 0.6496 -0.5243
18/07/24 00:36:00 23826.3573 0.6501 -0.5236
18/07/24 00:38:00 23826.3542 0.6494 -0.5242
18/07/24 00:40:00 23826.3513 0.6486 -0.5241
18/07/24 00:42:00 23826.3488 0.6484 -0.5240
18/07/24 00:44:00 23826.3444 0.6485 -0.5240
18/07/24 00:46:00 23826.3424 0.6490 -0.5239
18/07/24 00:48:00 23826.3399 0.6488 -0.5238
18/07/24 00:50:00 23826.3356 0.6488 -0.5238
18/07/24 00:52:00 23826.3328 0.6480 -0.5238
18/07/24 00:54:00 23826.3304 0.6478 -0.5237
18/07/24 00:56:00 23826.3261 0.6479 -0.5237
18/07/24 00:58:00 23826.3242 0.6484 -0.5236
18/07/24 01:00:00 23826.3215 0.6483 -0.5242
18/07/24 01:02:00 23826.3176 0.6482 -0.5235
18/07/24 01:04:00 23826.3148 0.6474 -0.5234
18/07/24 01:06:00 23826.3122 0.6474 -0.5240
18/07/24 01:08:00 23826.3083 0.6473 -0.5233
18/07/24 01:10:00 23826.3057 0.6473 -0.5239
18/07/24 01:12:00 23826.3030 0.6464 -0.5239
18/07/24 01:14:00 23826.2992 0.6463 -0.5232
18/07/24 01:16:00 23826.2966 0.6463 -0.5238
18/07/24 01:18:00 23826.2948 0.6468 -0.5237
18/07/24 01:20:00 23826.2907 0.6468 -0.5237
18/07/24 01:22:00 23826.2884 0.6467 -0.5236
18/07/24 01:24:00 23826.2856 0.6460 -0.5242
18/07/24 01:26:00 23826.2830 0.6452 -0.5241
18/07/24 01:28:00 23826.2793 0.6459 -0.5241
18/07/24 01:30:00 23826.2767 0.6450 -0.5241
18/07/24 01:32:00 23826.2731 0.6457 -0.5241
18/07/24 01:34:00 23826.2705 0.6449 -0.5240
18/07/24 01:36:00 23826.2665 0.6450 -0.5240
18/07/24 01:38:00 23826.2644 0.6448 -0.5239
18/07/24 01:40:00 23826.2604 0.6448 -0.5239
18/07/24 01:42:00 23826.2583 0.6447 -0.5238
18/07/24 01:44:00 23826.2544 0.6447 -0.5238
18/07/24 01:46:00 23826.2519 0.6439 -0.5237
18/07/24 01:48:00 23826.2484 0.6446 -0.5237
18/07/24 01:50:00 23826.2459 0.6438 -0.5236
18/07/24 01:52:00 23826.2424 0.6445 -0.5236
18/07/24 01:54:00 23826.2400 0.6437 -0.5236
18/07/24 01:56:00 23826.2373 0.6430 -0.5242
18/07/24 01:58:00 23826.2341 0.6435 -0.5235
18/07/24 02:00:00 23826.2315 0.6429 -0.5241
18/07/24 02:02:00 23826.2280 0.6436 -0.5241
18/07/24 02:04:00 23826.2257 0.6427 -0.5240
18/07/24 02:06:00 23826.2219 0.6428 -0.5240
18/07/24 02:08:00 23826.2185 0.6435 -0.5240
18/07/24 02:10:00 23826.2161 0.6427 -0.5239
18/07/24 02:12:00 23826.2128 0.6434 -0.5239
18/07/24 02:14:00 23826.2093 0.6433 -0.5232
18/07/24 02:16:00 23826.2063 0.6419 -0.5239
18/07/24 02:18:00 23826.2026 0.6420 -0.5239
18/07/24 02:20:00 23826.2007 0.6418 -0.5238
18/07/24 02:22:00 23826.1982 0.6411 -0.5244
18/07/24 02:24:00 23826.1945 0.6412 -0.5244
18/07/24 02:26:00 23826.1915 0.6417 -0.5237
18/07/24 02:28:00 23826.1890 0.6411 -0.5243
18/07/24 02:30:00 23826.1858 0.6418 -0.5243
18/07/24 02:32:00 23826.1824 0.6417 -0.5236
18/07/24 02:34:00 23826.1800 0.6410 -0.5242
18/07/24 02:36:00 23826.1759 0.6404 -0.5242
18/07/24 02:38:00 23826.1727 0.6411 -0.5242
18/07/24 02:40:00 23826.1706 0.6403 -0.5242
18/07/24 02:42:00 23826.1682 0.6396 -0.5248
18/07/24 02:44:00 23826.1651 0.6403 -0.5248
18/07/24 02:46:00 23826.1615 0.6404 -0.5248
18/07/24 02:48:00 23826.1586 0.6409 -0.5241
18/07/24 02:50:00 23826.1555 0.6389 -0.5247
18/07/24 02:52:00 23826.1526 0.6395 -0.5240
18/07/24 02:54:00 23826.1491 0.6395 -0.5240
18/07/24 02:56:00 23826.1463 0.6401 -0.5233
18/07/24 02:58:00 23826.1440 0.6394 -0.5239
18/07/24 03:00:00 23826.1402 0.6388 -0.5239
18/07/24 03:02:00 23826.1379 0.6381 -0.5245
18/07/24 03:04:00 23826.1349 0.6389 -0.5245
18/07/24 03:06:00 23826.1317 0.6388 -0.5238
18/07/24 03:08:00 23826.1283 0.6388 -0.5239
18/07/24 03:10:00 23826.1245 0.6382 -0.5239
18/07/24 03:12:00 23826.1215 0.6389 -0.5239
18/07/24 03:14:00 23826.1193 0.6382 -0.5245
18/07/24 03:16:00 23826.1160 0.6383 -0.5245
18/07/24 03:18:00 23826.1137 0.6368 -0.5244
18/07/24 03:20:00 23826.1103 0.6369 -0.5244
18/07/24 03:22:00 23826.1074 0.6376 -0.5244
18/07/24 03:24:00 23826.1041 0.6376 -0.5244
18/07/24 03:26:00 23826.1004 0.6370 -0.5244
18/07/24 03:28:00 23826.0974 0.6369 -0.5237
18/07/24 03:30:00 23826.0957 0.6369 -0.5243
18/07/24 03:32:00 23826.0924 0.6370 -0.5243
18/07/24 03:34:00 23826.0888 0.6364 -0.5243
18/07/24 03:36:00 23826.0858 0.6363 -0.5237
18/07/24 03:38:00 23826.0830 0.6370 -0.5237
18/07/24 03:40:00 23826.0794 0.6364 -0.5237
18/07/24 03:42:00 23826.0762 0.6364 -0.5237
18/07/24 03:44:00 23826.0742 0.6357 -0.5243
18/07/24 03:46:00 23826.0706 0.6351 -0.5243
18/07/24 03:48:00 23826.0679 0.6358 -0.5243
18/07/24 03:50:00 23826.0647 0.6359 -0.5243
18/07/24 03:52:00 23826.0612 0.6353 -0.5243
18/07/24 03:54:00 23826.0581 0.6354 -0.5243
18/07/24 03:56:00 23826.0552 0.6353 -0.5236
18/07/24 03:58:00 23826.0529 0.6339 -0.5242
18/07/24 04:00:00 23826.0502 0.6346 -0.5242
18/07/24 04:02:00 23826.0472 0.6347 -0.5242
18/07/24 04:04:00 23826.0437 0.6341 -0.5242
18/07/24 04:06:00 23826.0407 0.6341 -0.5242
18/07/24 04:08:00 23826.0380 0.6349 -0.5243
18/07/24 04:10:00 23826.0342 0.6336 -0.5243
18/07/24 04:12:00 23826.0316 0.6343 -0.5243
18/07/24 04:14:00 23826.0282 0.6337 -0.5243
18/07/24 04:16:00 23826.0252 0.6338 -0.5243
18/07/24 04:18:00 23826.0225 0.6337 -0.5236
18/07/24 04:20:00 23826.0189 0.6332 -0.5243
18/07/24 04:22:00 23826.0172 0.6325 -0.5249
18/07/24 04:24:00 23826.0127 0.6327 -0.5243
18/07/24 04:26:00 23826.0101 0.6334 -0.5243
18/07/24 04:28:00 23826.0072 0.6334 -0.5243
18/07/24 04:30:00 23826.0039 0.6328 -0.5243
18/07/24 04:32:00 23826.0023 0.6322 -0.5249
18/07/24 04:34:00 23825.9978 0.6323 -0.5243
18/07/24 04:36:00 23825.9950 0.6323 -0.5243
18/07/24 04:38:00 23825.9917 0.6317 -0.5243
18/07/24 04:40:00 23825.9893 0.6325 -0.5243
18/07/24 04:42:00 23825.9857 0.6312 -0.5243
18/07/24 04:44:00 23825.9833 0.6319 -0.5244
18/07/24 04:46:00 23825.9797 0.6307 -0.5244
18/07/24 04:48:00 23825.9773 0.6314 -0.5244
18/07/24 04:50:00 23825.9739 0.6309 -0.5251
18/07/24 04:52:00 23825.9714 0.6308 -0.5244
18/07/24 04:54:00 23825.9683 0.6302 -0.5244
18/07/24 04:56:00 23825.9655 0.6303 -0.5244
18/07/24 04:58:00 23825.9612 0.6304 -0.5238
18/07/24 05:00:00 23825.9583 0.6306 -0.5245
18/07/24 05:02:00 23825.9552 0.6300 -0.5245
18/07/24 05:04:00 23825.9529 0.6307 -0.5245
18/07/24 05:06:00 23825.9495 0.6295 -0.5245
18/07/24 05:08:00 23825.9472 0.6302 -0.5245
18/07/24 05:10:00 23825.9426 0.6296 -0.5239
18/07/24 05:12:00 23825.9415 0.6296 -0.5245
18/07/24 05:14:00 23825.9385 0.6290 -0.5245
18/07/24 05:16:00 23825.9345 0.6300 -0.5246
18/07/24 05:18:00 23825.9315 0.6294 -0.5246
18/07/24 05:20:00 23825.9285 0.6288 -0.5246
18/07/24 05:22:00 23825.9260 0.6288 -0.5246
18/07/24 05:24:00 23825.9230 0.6282 -0.5246
18/07/24 05:26:00 23825.9193 0.6290 -0.5240
18/07/24 05:28:00 23825.9164 0.6284 -0.5241
18/07/24 05:30:00 23825.9132 0.6280 -0.5248
18/07/24 05:32:00 23825.9107 0.6280 -0.5248
18/07/24 05:34:00 23825.9078 0.6274 -0.5248
18/07/24 05:36:00 23825.9042 0.6282 -0.5242
18/07/24 05:38:00 23825.9013 0.6276 -0.5242
18/07/24 05:40:00 23825.8985 0.6270 -0.5242
18/07/24 05:42:00 23825.8958 0.6272 -0.5249
18/07/24 05:44:00 23825.8918 0.6274 -0.5243
18/07/24 05:46:00 23825.8890 0.6268 -0.5243
18/07/24 05:48:00 23825.8863 0.6270 -0.5250
18/07/24 05:50:00 23825.8835 0.6264 -0.5250
18/07/24 05:52:00 23825.8800 0.6271 -0.5244
18/07/24 05:54:00 23825.8772 0.6265 -0.5244
18/07/24 05:56:00 23825.8745 0.6260 -0.5244
18/07/24 05:58:00 23825.8719 0.6262 -0.5251
18/07/24 06:00:00 23825.8680 0.6263 -0.5245
18/07/24 06:02:00 23825.8641 0.6264 -0.5239
18/07/24 06:04:00 23825.8622 0.6244 -0.5245
18/07/24 06:06:00 23825.8588 0.6260 -0.5246
18/07/24 06:08:00 23825.8562 0.6254 -0.5246
18/07/24 06:10:00 23825.8517 0.6251 -0.5247
18/07/24 06:12:00 23825.8510 0.6250 -0.5253
18/07/24 06:14:00 23825.8468 0.6245 -0.5247
18/07/24 06:16:00 23825.8430 0.6247 -0.5241
18/07/24 06:18:00 23825.8404 0.6241 -0.5241
18/07/24 06:20:00 23825.8379 0.6243 -0.5248
18/07/24 06:22:00 23825.8342 0.6244 -0.5242
18/07/24 06:24:00 23825.8313 0.6240 -0.5250
18/07/24 06:26:00 23825.8292 0.6240 -0.5250
18/07/24 06:28:00 23825.8254 0.6241 -0.5244
18/07/24 06:30:00 23825.8227 0.6237 -0.5251
18/07/24 06:32:00 23825.8190 0.6238 -0.5245
18/07/24 06:34:00 23825.8158 0.6227 -0.5252
18/07/24 06:36:00 23825.8141 0.6234 -0.5252
18/07/24 06:38:00 23825.8104 0.6236 -0.5246
18/07/24 06:40:00 23825.8064 0.6231 -0.5240
18/07/24 06:42:00 23825.8049 0.6219 -0.5253
18/07/24 06:44:00 23825.8016 0.6227 -0.5247
18/07/24 06:46:00 23825.7978 0.6230 -0.5248
18/07/24 06:48:00 23825.7953 0.6224 -0.5248
18/07/24 06:50:00 23825.7930 0.6218 -0.5248
18/07/24 06:52:00 23825.7887 0.6214 -0.5249
18/07/24 06:54:00 23825.7851 0.6215 -0.5243
18/07/24 06:56:00 23825.7833 0.6224 -0.5250
18/07/24 06:58:00 23825.7794 0.6219 -0.5244
18/07/24 07:00:00 23825.7770 0.6213 -0.5244
18/07/24 07:02:00 23825.7745 0.6208 -0.5251
18/07/24 07:04:00 23825.7707 0.6211 -0.5252
18/07/24 07:06:00 23825.7668 0.6206 -0.5246
18/07/24 07:08:00 23825.7653 0.6213 -0.5246
18/07/24 07:10:00 23825.7628 0.6209 -0.5253
18/07/24 07:12:00 23825.7589 0.6203 -0.5247
18/07/24 07:14:00 23825.7552 0.6206 -0.5248
18/07/24 07:16:00 23825.7530 0.6200 -0.5248
18/07/24 07:18:00 23825.7496 0.6202 -0.5242
18/07/24 07:20:00 23825.7455 0.6198 -0.5243
18/07/24 07:22:00 23825.7431 0.6194 -0.5250
18/07/24 07:24:00 23825.7406 0.6189 -0.5257
18/07/24 07:26:00 23825.7379 0.6195 -0.5244
18/07/24 07:28:00 23825.7343 0.6198 -0.5245
18/07/24 07:30:00 23825.7319 0.6194 -0.5252
18/07/24 07:32:00 23825.7283 0.6197 -0.5253
18/07/24 07:34:00 23825.7246 0.6192 -0.5247
18/07/24 07:36:00 23825.7225 0.6186 -0.5247
18/07/24 07:38:00 23825.7190 0.6188 -0.5248
18/07/24 07:40:00 23825.7154 0.6191 -0.5249
18/07/24 07:42:00 23825.7130 0.6179 -0.5249
18/07/24 07:44:00 23825.7097 0.6180 -0.5243
18/07/24 07:46:00 23825.7062 0.6183 -0.5244
18/07/24 07:48:00 23825.7039 0.6179 -0.5251
18/07/24 07:50:00 23825.7001 0.6175 -0.5252
18/07/24 07:52:00 23825.6969 0.6176 -0.5246
18/07/24 07:54:00 23825.6949 0.6170 -0.5246
18/07/24 07:56:00 23825.6914 0.6173 -0.5247
18/07/24 07:58:00 23825.6880 0.6176 -0.5248
18/07/24 08:00:00 23825.6857 0.6164 -0.5248
18/07/24 08:02:00 23825.6823 0.6166 -0.5249
18/07/24 08:04:00 23825.6792 0.6168 -0.5243
18/07/24 08:06:00 23825.6770 0.6163 -0.5250
18/07/24 08:08:00 23825.6732 0.6160 -0.5251
18/07/24 08:10:00 23825.6701 0.6161 -0.5245
18/07/24 08:12:00 23825.6680 0.6157 -0.5252
18/07/24 08:14:00 23825.6647 0.6160 -0.5253
18/07/24 08:16:00 23825.6610 0.6156 -0.5254
18/07/24 08:18:00 23825.6580 0.6157 -0.5248
18/07/24 08:20:00 23825.6547 0.6160 -0.5249
18/07/24 08:22:00 23825.6529 0.6154 -0.5249
18/07/24 08:24:00 23825.6492 0.6150 -0.5250
18/07/24 08:26:00 23825.6462 0.6152 -0.5244
18/07/24 08:28:00 23825.6442 0.6147 -0.5251
18/07/24 08:30:00 23825.6410 0.6150 -0.5252
18/07/24 08:32:00 23825.6358 0.6147 -0.5247
18/07/24 08:34:00 23825.6340 0.6141 -0.5247
18/07/24 08:36:00 23825.6305 0.6138 -0.5248
18/07/24 08:38:00 23825.6273 0.6141 -0.5249
18/07/24 08:40:00 23825.6256 0.6135 -0.5249
18/07/24 08:42:00 23825.6213 0.6145 -0.5244
18/07/24 08:44:00 23825.6189 0.6134 -0.5251
18/07/24 08:46:00 23825.6158 0.6137 -0.5252
18/07/24 08:48:00 23825.6130 0.6138 -0.5246
18/07/24 08:50:00 23825.6103 0.6121 -0.5253
18/07/24 08:52:00 23825.6060 0.6131 -0.5248
18/07/24 08:54:00 23825.6030 0.6134 -0.5249
18/07/24 08:56:00 23825.6010 0.6121 -0.5249
18/07/24 08:58:00 23825.5979 0.6124 -0.5250
18/07/24 09:00:00 23825.5949 0.6127 -0.5251
18/07/24 09:02:00 23825.5911 0.6117 -0.5252
18/07/24 09:04:00 23825.5884 0.6118 -0.5246
18/07/24 09:06:00 23825.5851 0.6123 -0.5254
18/07/24 09:08:00 23825.5817 0.6119 -0.5255
18/07/24 09:10:00 23825.5790 0.6120 -0.5249
18/07/24 09:12:00 23825.5761 0.6123 -0.5250
18/07/24 09:14:00 23825.5723 0.6113 -0.5251
18/07/24 09:16:00 23825.5706 0.6109 -0.5258
18/07/24 09:18:00 23825.5664 0.6111 -0.5246
18/07/24 09:20:00 23825.5635 0.6114 -0.5247
18/07/24 09:22:00 23825.5610 0.6096 -0.5254
18/07/24 09:24:00 23825.5569 0.6107 -0.5249
18/07/24 09:26:00 23825.5553 0.6102 -0.5256
18/07/24 09:28:00 23825.5524 0.6105 -0.5257
18/07/24 09:30:00 23825.5482 0.6107 -0.5245
18/07/24 09:32:00 23825.5458 0.6090 -0.5252
18/07/24 09:34:00 23825.5418 0.6100 -0.5247
18/07/24 09:36:00 23825.5402 0.6095 -0.5254
18/07/24 09:38:00 23825.5362 0.6106 -0.5249
18/07/24 09:40:00 23825.5327 0.6096 -0.5250
18/07/24 09:42:00 23825.5311 0.6091 -0.5257
18/07/24 09:44:00 23825.5270 0.6093 -0.5245
18/07/24 09:46:00 23825.5248 0.6084 -0.5259
18/07/24 09:48:00 23825.5205 0.6088 -0.5254
18/07/24 09:50:00 23825.5181 0.6089 -0.5248
18/07/24 09:52:00 23825.5146 0.6079 -0.5249
18/07/24 09:54:00 23825.5119 0.6082 -0.5250
18/07/24 09:56:00 23825.5092 0.6085 -0.5251
18/07/24 09:58:00 23825.5062 0.6081 -0.5252
18/07/24 10:00:00 23825.5031 0.6077 -0.5253
18/07/24 10:02:00 23825.5001 0.6074 -0.5254
18/07/24 10:04:00 23825.4963 0.6084 -0.5249
18/07/24 10:06:00 23825.4941 0.6066 -0.5256
18/07/24 10:08:00 23825.4903 0.6077 -0.5251
18/07/24 10:10:00 23825.4877 0.6080 -0.5252
18/07/24 10:12:00 23825.4844 0.6069 -0.5253
18/07/24 10:14:00 23825.4818 0.6072 -0.5254
18/07/24 10:16:00 23825.4785 0.6062 -0.5255
18/07/24 10:18:00 23825.4747 0.6072 -0.5250
18/07/24 10:20:00 23825.4730 0.6061 -0.5257
18/07/24 10:22:00 23825.4685 0.6059 -0.5252
18/07/24 10:24:00 23825.4660 0.6062 -0.5253
18/07/24 10:26:00 23825.4628 0.6051 -0.5254
18/07/24 10:28:00 23825.4603 0.6054 -0.5255
18/07/24 10:30:00 23825.4566 0.6065 -0.5249
18/07/24 10:32:00 23825.4534 0.6054 -0.5250
18/07/24 10:34:00 23825.4510 0.6057 -0.5251
18/07/24 10:36:00 23825.4478 0.6047 -0.5252
18/07/24 10:38:00 23825.4451 0.6052 -0.5260
18/07/24 10:40:00 23825.4414 0.6054 -0.5248
18/07/24 10:42:00 23825.4382 0.6044 -0.5249
18/07/24 10:44:00 23825.4356 0.6048 -0.5257
18/07/24 10:46:00 23825.4327 0.6036 -0.5251
18/07/24 10:48:00 23825.4289 0.6048 -0.5253
18/07/24 10:50:00 23825.4270 0.6031 -0.5260
18/07/24 10:52:00 23825.4235 0.6041 -0.5255
18/07/24 10:54:00 23825.4204 0.6031 -0.5256
18/07/24 10:56:00 23825.4169 0.6041 -0.5251
18/07/24 10:58:00 23825.4138 0.6031 -0.5252
18/07/24 11:00:00 23825.4116 0.6034 -0.5253
18/07/24 11:02:00 23825.4073 0.6031 -0.5248
18/07/24 11:04:00 23825.4051 0.6034 -0.5249
18/07/24 11:06:00 23825.4018 0.6025 -0.5257
18/07/24 11:08:00 23825.3999 0.6027 -0.5251
18/07/24 11:10:00 23825.3954 0.6025 -0.5253
18/07/24 11:12:00 23825.3928 0.6022 -0.5254
18/07/24 11:14:00 23825.3891 0.6026 -0.5249
18/07/24 11:16:00 23825.3877 0.6015 -0.5256
18/07/24 11:18:00 23825.3833 0.6013 -0.5258
18/07/24 11:20:00 23825.3812 0.6016 -0.5259
18/07/24 11:22:00 23825.3771 0.6014 -0.5254
18/07/24 11:24:00 23825.3749 0.6016 -0.5255
18/07/24 11:26:00 23825.3709 0.6014 -0.5249
18/07/24 11:28:00 23825.3677 0.6005 -0.5257
18/07/24 11:30:00 23825.3659 0.6006 -0.5251
18/07/24 11:32:00 23825.3628 0.5998 -0.5259
18/07/24 11:34:00 23825.3593 0.6010 -0.5261
18/07/24 11:36:00 23825.3567 0.5998 -0.5255
18/07/24 11:38:00 23825.3533 0.6010 -0.5257
18/07/24 11:40:00 23825.3504 0.6000 -0.5258
18/07/24 11:42:00 23825.3465 0.5997 -0.5253
18/07/24 11:44:00 23825.3442 0.6001 -0.5261
18/07/24 11:46:00 23825.3405 0.5997 -0.5249
18/07/24 11:48:00 23825.3383 0.6001 -0.5257
18/07/24 11:50:00 23825.3341 0.6000 -0.5259
18/07/24 11:52:00 23825.3316 0.5988 -0.5253
18/07/24 11:54:00 23825.3283 0.6000 -0.5255
18/07/24 11:56:00 23825.3256 0.5990 -0.5256
18/07/24 11:58:00 23825.3217 0.5987 -0.5251
18/07/24 12:00:00 23825.3195 0.5992 -0.5259
18/07/24 12:02:00 23825.3157 0.5989 -0.5254
18/07/24 12:04:00 23825.3130 0.5979 -0.5255
18/07/24 12:06:00 23825.3100 0.5989 -0.5250
18/07/24 12:08:00 23825.3071 0.5981 -0.5258
18/07/24 12:10:00 23825.3033 0.5978 -0.5252
18/07/24 12:12:00 23825.3015 0.5981 -0.5253
18/07/24 12:14:00 23825.2975 0.5979 -0.5255
18/07/24 12:16:00 23825.2949 0.5969 -0.5256
18/07/24 12:18:00 23825.2919 0.5980 -0.5251
18/07/24 12:20:00 23825.2891 0.5971 -0.5259
18/07/24 12:22:00 23825.2854 0.5968 -0.5254
18/07/24 12:24:00 23825.2826 0.5960 -0.5262
18/07/24 12:26:00 23825.2797 0.5970 -0.5257
18/07/24 12:28:00 23825.2760 0.5967 -0.5252
18/07/24 12:30:00 23825.2733 0.5959 -0.5260
18/07/24 12:32:00 23825.2704 0.5969 -0.5255
18/07/24 12:34:00 23825.2677 0.5960 -0.5263
18/07/24 12:36:00 23825.2643 0.5956 -0.5251
18/07/24 12:38:00 23825.2616 0.5947 -0.5259
18/07/24 12:40:00 23825.2585 0.5959 -0.5261
18/07/24 12:42:00 23825.2549 0.5956 -0.5256
18/07/24 12:44:00 23825.2511 0.5955 -0.5258
18/07/24 12:46:00 23825.2487 0.5945 -0.5259
18/07/24 12:48:00 23825.2455 0.5949 -0.5253
18/07/24 12:50:00 23825.2433 0.5947 -0.5261
18/07/24 12:52:00 23825.2385 0.5951 -0.5250
18/07/24 12:54:00 23825.2364 0.5949 -0.5258
18/07/24 12:56:00 23825.2340 0.5939 -0.5259
18/07/24 12:58:00 23825.2303 0.5938 -0.5261
18/07/24 13:00:00 23825.2288 0.5941 -0.5262
18/07/24 13:02:00 23825.2238 0.5947 -0.5258
18/07/24 13:04:00 23825.2216 0.5937 -0.5259
18/07/24 13:06:00 23825.2181 0.5934 -0.5254
18/07/24 13:08:00 23825.2144 0.5933 -0.5256
18/07/24 13:10:00 23825.2118 0.5943 -0.5251
18/07/24 13:12:00 23825.2093 0.5935 -0.5259
18/07/24 13:14:00 23825.2059 0.5932 -0.5254
18/07/24 13:16:00 23825.2023 0.5931 -0.5256
18/07/24 13:18:00 23825.2001 0.5920 -0.5257
18/07/24 13:20:00 23825.1965 0.5919 -0.5258
18/07/24 13:22:00 23825.1933 0.5925 -0.5260
18/07/24 13:24:00 23825.1899 0.5922 -0.5255
18/07/24 13:26:00 23825.1879 0.5920 -0.5263
18/07/24 13:28:00 23825.1850 0.5923 -0.5258
18/07/24 13:30:00 23825.1815 0.5922 -0.5260
18/07/24 13:32:00 23825.1794 0.5912 -0.5261
18/07/24 13:34:00 23825.1746 0.5918 -0.5257
18/07/24 13:36:00 23825.1726 0.5908 -0.5258
18/07/24 13:38:00 23825.1679 0.5914 -0.5254
18/07/24 13:40:00 23825.1658 0.5904 -0.5255
18/07/24 13:42:00 23825.1635 0.5896 -0.5263
18/07/24 13:44:00 23825.1593 0.5908 -0.5259
18/07/24 13:46:00 23825.1573 0.5898 -0.5260
18/07/24 13:48:00 23825.1530 0.5911 -0.5255
18/07/24 13:50:00 23825.1515 0.5907 -0.5256
18/07/24 13:52:00 23825.1480 0.5906 -0.5258
18/07/24 13:54:00 23825.1449 0.5903 -0.5253
18/07/24 13:56:00 23825.1415 0.5902 -0.5255
18/07/24 13:58:00 23825.1381 0.5901 -0.5257
18/07/24 14:00:00 23825.1360 0.5892 -0.5265
18/07/24 14:02:00 23825.1329 0.5889 -0.5260
18/07/24 14:04:00 23825.1295 0.5888 -0.5262
18/07/24 14:06:00 23825.1269 0.5892 -0.5257
18/07/24 14:08:00 23825.1235 0.5891 -0.5259
18/07/24 14:10:00 23825.1202 0.5890 -0.5261
18/07/24 14:12:00 23825.1172 0.5887 -0.5256
18/07/24 14:14:00 23825.1137 0.5887 -0.5265
18/07/24 14:16:00 23825.1107 0.5884 -0.5259
18/07/24 14:18:00 23825.1074 0.5883 -0.5261
18/07/24 14:20:00 23825.1044 0.5880 -0.5256
18/07/24 14:22:00 23825.1028 0.5878 -0.5264
18/07/24 14:24:00 23825.0986 0.5883 -0.5253
18/07/24 14:26:00 23825.0964 0.5876 -0.5268
18/07/24 14:28:00 23825.0922 0.5881 -0.5257
18/07/24 14:30:00 23825.0883 0.5866 -0.5259
18/07/24 14:32:00 23825.0870 0.5863 -0.5260
18/07/24 14:34:00 23825.0826 0.5869 -0.5256
18/07/24 14:36:00 23825.0795 0.5868 -0.5258
18/07/24 14:38:00 23825.0775 0.5859 -0.5266
18/07/24 14:40:00 23825.0735 0.5864 -0.5254
18/07/24 14:42:00 23825.0716 0.5855 -0.5262
18/07/24 14:44:00 23825.0673 0.5861 -0.5258
18/07/24 14:46:00 23825.0642 0.5860 -0.5260
18/07/24 14:48:00 23825.0630 0.5857 -0.5261
18/07/24 14:50:00 23825.0588 0.5863 -0.5257
18/07/24 14:52:00 23825.0550 0.5849 -0.5259
18/07/24 14:54:00 23825.0519 0.5847 -0.5261
18/07/24 14:56:00 23825.0492 0.5845 -0.5256
18/07/24 14:58:00 23825.0459 0.5845 -0.5265
18/07/24 15:00:00 23825.0436 0.5849 -0.5260
18/07/24 15:02:00 23825.0406 0.5848 -0.5261
18/07/24 15:04:00 23825.0377 0.5846 -0.5263
18/07/24 15:06:00 23825.0327 0.5839 -0.5259
18/07/24 15:08:00 23825.0300 0.5837 -0.5254
18/07/24 15:10:00 23825.0285 0.5836 -0.5269
18/07/24 15:12:00 23825.0246 0.5841 -0.5258
18/07/24 15:14:00 23825.0217 0.5840 -0.5260
18/07/24 15:16:00 23825.0188 0.5838 -0.5262
18/07/24 15:18:00 23825.0140 0.5832 -0.5258
18/07/24 15:20:00 23825.0130 0.5828 -0.5259
18/07/24 15:22:00 23825.0099 0.5828 -0.5268
18/07/24 15:24:00 23825.0061 0.5833 -0.5256
18/07/24 15:26:00 23825.0030 0.5833 -0.5265
18/07/24 15:28:00 23824.9997 0.5818 -0.5260
18/07/24 15:30:00 23824.9961 0.5830 -0.5256
18/07/24 15:32:00 23824.9945 0.5822 -0.5264
18/07/24 15:34:00 23824.9917 0.5821 -0.5266
18/07/24 15:36:00 23824.9870 0.5814 -0.5262
18/07/24 15:38:00 23824.9842 0.5813 -0.5264
18/07/24 15:40:00 23824.9819 0.5818 -0.5266
18/07/24 15:42:00 23824.9783 0.5822 -0.5255
18/07/24 15:44:00 23824.9745 0.5810 -0.5263
18/07/24 15:46:00 23824.9721 0.5807 -0.5258
18/07/24 15:48:00 23824.9682 0.5813 -0.5254
18/07/24 15:50:00 23824.9671 0.5811 -0.5262
18/07/24 15:52:00 23824.9637 0.5797 -0.5264
18/07/24 15:54:00 23824.9598 0.5803 -0.5260
18/07/24 15:56:00 23824.9572 0.5802 -0.5262
18/07/24 15:58:00 23824.9546 0.5801 -0.5264
18/07/24 16:00:00 23824.9504 0.5800 -0.5260
18/07/24 16:02:00 23824.9478 0.5799 -0.5262
18/07/24 16:04:00 23824.9452 0.5798 -0.5263
18/07/24 16:06:00 23824.9411 0.5798 -0.5259
18/07/24 16:08:00 23824.9385 0.5797 -0.5261
18/07/24 16:10:00 23824.9360 0.5795 -0.5263
18/07/24 16:12:00 23824.9326 0.5781 -0.5265
18/07/24 16:14:00 23824.9289 0.5787 -0.5261
18/07/24 16:16:00 23824.9268 0.5793 -0.5263
18/07/24 16:18:00 23824.9235 0.5778 -0.5265
18/07/24 16:20:00 23824.9199 0.5785 -0.5261
18/07/24 16:22:00 23824.9171 0.5785 -0.5270
18/07/24 16:24:00 23824.9146 0.5776 -0.5264
18/07/24 16:26:00 23824.9109 0.5782 -0.5260
18/07/24 16:28:00 23824.9065 0.5775 -0.5256
18/07/24 16:30:00 23824.9045 0.5781 -0.5258
18/07/24 16:32:00 23824.9018 0.5781 -0.5267
18/07/24 16:34:00 23824.8977 0.5772 -0.5256
18/07/24 16:36:00 23824.8951 0.5773 -0.5265
18/07/24 16:38:00 23824.8923 0.5765 -0.5267
18/07/24 16:40:00 23824.8888 0.5771 -0.5262
18/07/24 16:42:00 23824.8864 0.5770 -0.5264
18/07/24 16:44:00 23824.8833 0.5756 -0.5266
18/07/24 16:46:00 23824.8802 0.5769 -0.5262
18/07/24 16:48:00 23824.8759 0.5762 -0.5258
18/07/24 16:50:00 23824.8734 0.5762 -0.5267
18/07/24 16:52:00 23824.8710 0.5753 -0.5262
18/07/24 16:54:00 23824.8673 0.5761 -0.5265
18/07/24 16:56:00 23824.8650 0.5760 -0.5267
18/07/24 16:58:00 23824.8608 0.5753 -0.5262
18/07/24 17:00:00 23824.8590 0.5758 -0.5264
18/07/24 17:02:00 23824.8548 0.5751 -0.5260
18/07/24 17:04:00 23824.8523 0.5752 -0.5269
18/07/24 17:06:00 23824.8485 0.5751 -0.5265
18/07/24 17:08:00 23824.8466 0.5749 -0.5260
18/07/24 17:10:00 23824.8422 0.5743 -0.5263
18/07/24 17:12:00 23824.8401 0.5742 -0.5265
18/07/24 17:14:00 23824.8361 0.5744 -0.5268
18/07/24 17:16:00 23824.8342 0.5741 -0.5262
18/07/24 17:18:00 23824.8299 0.5736 -0.5265
18/07/24 17:20:00 23824.8282 0.5741 -0.5267
18/07/24 17:22:00 23824.8241 0.5734 -0.5263
18/07/24 17:24:00 23824.8218 0.5734 -0.5272
18/07/24 17:26:00 23824.8184 0.5733 -0.5261
18/07/24 17:28:00 23824.8149 0.5740 -0.5264
18/07/24 17:30:00 23824.8120 0.5726 -0.5266
18/07/24 17:32:00 23824.8084 0.5726 -0.5261
18/07/24 17:34:00 23824.8050 0.5734 -0.5264
18/07/24 17:36:00 23824.8022 0.5719 -0.5266
18/07/24 17:38:00 23824.8002 0.5718 -0.5268
18/07/24 17:40:00 23824.7966 0.5718 -0.5264
18/07/24 17:42:00 23824.7935 0.5724 -0.5260
18/07/24 17:44:00 23824.7909 0.5718 -0.5269
18/07/24 17:46:00 23824.7870 0.5711 -0.5265
18/07/24 17:48:00 23824.7851 0.5710 -0.5266
18/07/24 17:50:00 23824.7801 0.5719 -0.5263
18/07/24 17:52:00 23824.7782 0.5718 -0.5265
18/07/24 17:54:00 23824.7753 0.5705 -0.5274
18/07/24 17:56:00 23824.7721 0.5703 -0.5263
18/07/24 17:58:00 23824.7690 0.5709 -0.5259
18/07/24 18:00:00 23824.7649 0.5704 -0.5262
18/07/24 18:02:00 23824.7627 0.5696 -0.5264
18/07/24 18:04:00 23824.7595 0.5704 -0.5266
18/07/24 18:06:00 23824.7557 0.5697 -0.5262
18/07/24 18:08:00 23824.7531 0.5710 -0.5258
18/07/24 18:10:00 23824.7502 0.5697 -0.5267
18/07/24 18:12:00 23824.7469 0.5697 -0.5263
18/07/24 18:14:00 23824.7451 0.5696 -0.5265
18/07/24 18:16:00 23824.7400 0.5698 -0.5262
18/07/24 18:18:00 23824.7378 0.5690 -0.5263
18/07/24 18:20:00 23824.7339 0.5685 -0.5266
18/07/24 18:22:00 23824.7322 0.5684 -0.5268
18/07/24 18:24:00 23824.7289 0.5684 -0.5264
18/07/24 18:26:00 23824.7250 0.5679 -0.5267
18/07/24 18:28:00 23824.7221 0.5685 -0.5263
18/07/24 18:30:00 23824.7201 0.5677 -0.5265
18/07/24 18:32:00 23824.7162 0.5672 -0.5268
18/07/24 18:34:00 23824.7133 0.5678 -0.5263
18/07/24 18:36:00 23824.7099 0.5679 -0.5266
18/07/24 18:38:00 23824.7063 0.5673 -0.5262
18/07/24 18:40:00 23824.7041 0.5666 -0.5271
18/07/24 18:42:00 23824.7013 0.5673 -0.5267
18/07/24 18:44:00 23824.6975 0.5667 -0.5270
18/07/24 18:46:00 23824.6943 0.5667 -0.5266
18/07/24 18:48:00 23824.6905 0.5662 -0.5268
18/07/24 18:50:00 23824.6882 0.5675 -0.5264
18/07/24 18:52:00 23824.6859 0.5660 -0.5266
18/07/24 18:54:00 23824.6826 0.5662 -0.5269
18/07/24 18:56:00 23824.6779 0.5662 -0.5259
18/07/24 18:58:00 23824.6758 0.5656 -0.5268
18/07/24 19:00:00 23824.6729 0.5664 -0.5271
18/07/24 19:02:00 23824.6694 0.5657 -0.5266
18/07/24 19:04:00 23824.6676 0.5650 -0.5268
18/07/24 19:06:00 23824.6627 0.5652 -0.5265
18/07/24 19:08:00 23824.6597 0.5651 -0.5261
18/07/24 19:10:00 23824.6569 0.5659 -0.5264
18/07/24 19:12:00 23824.6544 0.5647 -0.5273
18/07/24 19:14:00 23824.6515 0.5646 -0.5269
18/07/24 19:16:00 23824.6481 0.5640 -0.5264
18/07/24 19:18:00 23824.6449 0.5641 -0.5267
18/07/24 19:20:00 23824.6414 0.5636 -0.5270
18/07/24 19:22:00 23824.6388 0.5642 -0.5266
18/07/24 19:24:00 23824.6357 0.5643 -0.5269
18/07/24 19:26:00 23824.6324 0.5636 -0.5265
18/07/24 19:28:00 23824.6307 0.5629 -0.5267
18/07/24 19:30:00 23824.6258 0.5632 -0.5270
18/07/24 19:32:00 23824.6229 0.5632 -0.5266
18/07/24 19:34:00 23824.6197 0.5625 -0.5262
18/07/24 19:36:00 23824.6166 0.5627 -0.5265
18/07/24 19:38:00 23824.6139 0.5635 -0.5268
18/07/24 19:40:00 23824.6119 0.5620 -0.5270
18/07/24 19:42:00 23824.6077 0.5629 -0.5266
18/07/24 19:44:00 23824.6043 0.5624 -0.5269
18/07/24 19:46:00 23824.6015 0.5624 -0.5265
18/07/24 19:48:00 23824.5981 0.5618 -0.5268
18/07/24 19:50:00 23824.5951 0.5620 -0.5271
18/07/24 19:52:00 23824.5920 0.5613 -0.5267
18/07/24 19:54:00 23824.5890 0.5614 -0.5270
18/07/24 19:56:00 23824.5857 0.5609 -0.5272
18/07/24 19:58:00 23824.5830 0.5609 -0.5268
18/07/24 20:00:00 23824.5797 0.5603 -0.5271
18/07/24 20:02:00 23824.5767 0.5605 -0.5274
18/07/24 20:04:00 23824.5737 0.5598 -0.5270
18/07/24 20:06:00 23824.5711 0.5598 -0.5266
18/07/24 20:08:00 23824.5675 0.5594 -0.5275
18/07/24 20:10:00 23824.5637 0.5601 -0.5265
18/07/24 20:12:00 23824.5605 0.5596 -0.5268
18/07/24 20:14:00 23824.5576 0.5597 -0.5271
18/07/24 20:16:00 23824.5547 0.5591 -0.5267
18/07/24 20:18:00 23824.5515 0.5585 -0.5270
18/07/24 20:20:00 23824.5489 0.5585 -0.5265
18/07/24 20:22:00 23824.5455 0.5581 -0.5275
18/07/24 20:24:00 23824.5430 0.5581 -0.5271
18/07/24 20:26:00 23824.5386 0.5583 -0.5268
18/07/24 20:28:00 23824.5358 0.5585 -0.5271
18/07/24 20:30:00 23824.5330 0.5578 -0.5267
18/07/24 20:32:00 23824.5302 0.5579 -0.5269
18/07/24 20:34:00 23824.5271 0.5574 -0.5272
18/07/24 20:36:00 23824.5244 0.5575 -0.5275
18/07/24 20:38:00 23824.5216 0.5569 -0.5271
18/07/24 20:40:00 23824.5177 0.5577 -0.5268
18/07/24 20:42:00 23824.5147 0.5572 -0.5271
18/07/24 20:44:00 23824.5108 0.5581 -0.5267
18/07/24 20:46:00 23824.5081 0.5574 -0.5263
18/07/24 20:48:00 23824.5054 0.5575 -0.5266
18/07/24 20:50:00 23824.5024 0.5570 -0.5269
18/07/24 20:52:00 23824.4998 0.5571 -0.5272
18/07/24 20:54:00 23824.4967 0.5558 -0.5268
18/07/24 20:56:00 23824.4923 0.5562 -0.5271
18/07/24 20:58:00 23824.4897 0.5563 -0.5274
18/07/24 21:00:00 23824.4870 0.5556 -0.5270
18/07/24 21:02:00 23824.4845 0.5558 -0.5273
18/07/24 21:04:00 23824.4804 0.5560 -0.5270
18/07/24 21:06:00 23824.4775 0.5555 -0.5273
18/07/24 21:08:00 23824.4741 0.5562 -0.5262
18/07/24 21:10:00 23824.4708 0.5550 -0.5265
18/07/24 21:12:00 23824.4676 0.5547 -0.5275
18/07/24 21:14:00 23824.4654 0.5546 -0.5271
18/07/24 21:16:00 23824.4626 0.5541 -0.5274
18/07/24 21:18:00 23824.4590 0.5550 -0.5271
18/07/24 21:20:00 23824.4562 0.5545 -0.5273
18/07/24 21:22:00 23824.4529 0.5533 -0.5276
18/07/24 21:24:00 23824.4496 0.5540 -0.5266
18/07/24 21:26:00 23824.4468 0.5535 -0.5269
18/07/24 21:28:00 23824.4430 0.5545 -0.5273
18/07/24 21:30:00 23824.4405 0.5539 -0.5268
18/07/24 21:32:00 23824.4362 0.5534 -0.5265
18/07/24 21:34:00 23824.4335 0.5529 -0.5268
18/07/24 21:36:00 23824.4311 0.5530 -0.5271
18/07/24 21:38:00 23824.4273 0.5533 -0.5268
18/07/24 21:40:00 23824.4250 0.5534 -0.5271
18/07/24 21:42:00 23824.4219 0.5522 -0.5273
18/07/24 21:44:00 23824.4180 0.5525 -0.5270
18/07/24 21:46:00 23824.4158 0.5526 -0.5273
18/07/24 21:48:00 23824.4131 0.5521 -0.5276
18/07/24 21:50:00 23824.4092 0.5515 -0.5266
18/07/24 21:52:00 23824.4063 0.5511 -0.5276
18/07/24 21:54:00 23824.4029 0.5520 -0.5272
18/07/24 21:56:00 23824.3999 0.5508 -0.5275
18/07/24 21:58:00 23824.3964 0.5509 -0.5265
18/07/24 22:00:00 23824.3928 0.5519 -0.5269
18/07/24 22:02:00 23824.3902 0.5514 -0.5272
18/07/24 22:04:00 23824.3873 0.5502 -0.5274
18/07/24 22:06:00 23824.3840 0.5511 -0.5271
18/07/24 22:08:00 23824.3815 0.5506 -0.5274
18/07/24 22:10:00 23824.3774 0.5502 -0.5271
18/07/24 22:12:00 23824.3749 0.5496 -0.5274
18/07/24 22:14:00 23824.3716 0.5505 -0.5270
18/07/24 22:16:00 23824.3687 0.5494 -0.5273
18/07/24 22:18:00 23824.3651 0.5496 -0.5270
18/07/24 22:20:00 23824.3631 0.5497 -0.5273
18/07/24 22:22:00 23824.3590 0.5493 -0.5270
18/07/24 22:24:00 23824.3566 0.5488 -0.5273
18/07/24 22:26:00 23824.3530 0.5490 -0.5269
18/07/24 22:28:00 23824.3500 0.5480 -0.5279
18/07/24 22:30:00 23824.3468 0.5489 -0.5276
18/07/24 22:32:00 23824.3447 0.5482 -0.5272
18/07/24 22:34:00 23824.3408 0.5477 -0.5269
18/07/24 22:36:00 23824.3386 0.5480 -0.5278
18/07/24 22:38:00 23824.3343 0.5470 -0.5275
18/07/24 22:40:00 23824.3312 0.5478 -0.5272
18/07/24 22:42:00 23824.3289 0.5473 -0.5275
18/07/24 22:44:00 23824.3250 0.5469 -0.5272
18/07/24 22:46:00 23824.3217 0.5479 -0.5275
18/07/24 22:48:00 23824.3190 0.5468 -0.5278
18/07/24 22:50:00 23824.3156 0.5470 -0.5275
18/07/24 22:52:00 23824.3126 0.5479 -0.5272
18/07/24 22:54:00 23824.3095 0.5460 -0.5275
18/07/24 22:56:00 23824.3063 0.5471 -0.5278
18/07/24 22:58:00 23824.3025 0.5467 -0.5275
18/07/24 23:00:00 23824.2991 0.5469 -0.5272
18/07/24 23:02:00 23824.2965 0.5457 -0.5275
18/07/24 23:04:00 23824.2936 0.5466 -0.5272
18/07/24 23:06:00 23824.2894 0.5455 -0.5268
18/07/24 23:08:00 23824.2875 0.5458 -0.5278
18/07/24 23:10:00 23824.2837 0.5454 -0.5275
18/07/24 23:12:00 23824.2805 0.5456 -0.5272
18/07/24 23:14:00 23824.2788 0.5457 -0.5275
18/07/24 23:16:00 23824.2751 0.5453 -0.5271
18/07/24 23:18:00 23824.2716 0.5457 -0.5275
18/07/24 23:20:00 23824.2679 0.5453 -0.5272
18/07/24 23:22:00 23824.2655 0.5441 -0.5275
18/07/24 23:24:00 23824.2623 0.5443 -0.5272
18/07/24 23:26:00 23824.2586 0.5439 -0.5268
18/07/24 23:28:00 23824.2556 0.5449 -0.5272
18/07/24 23:30:00 23824.2528 0.5431 -0.5275
18/07/24 23:32:00 23824.2500 0.5440 -0.5272
18/07/24 23:34:00 23824.2465 0.5436 -0.5269
18/07/24 23:36:00 23824.2445 0.5430 -0.5271
18/07/24 23:38:00 23824.2407 0.5428 -0.5275
18/07/24 23:40:00 23824.2377 0.5438 -0.5279
18/07/24 23:42:00 23824.2350 0.5420 -0.5282
18/07/24 23:44:00 23824.2323 0.5429 -0.5279
18/07/24 23:46:00 23824.2288 0.5425 -0.5275
18/07/24 23:48:00 23824.2254 0.5420 -0.5272
18/07/24 23:50:00 23824.2235 0.5415 -0.5275
18/07/24 23:52:00 23824.2198 0.5412 -0.5279
18/07/24 23:54:00 23824.2165 0.5416 -0.5283
18/07/24 23:56:00 23824.2131 0.5412 -0.5279
18/07/24 23:58:00 23824.2097 0.5408 -0.5276
18/07/25 00:00:00 23824.2071 0.5417 -0.5273
18/07/25 00:02:00 23824.2033 0.5406 -0.5270
18/07/25 00:04:00 23824.2005 0.5416 -0.5273
18/07/25 00:06:00 23824.1981 0.5406 -0.5283
18/07/25 00:08:00 23824.1947 0.5402 -0.5280
18/07/25 00:10:00 23824.1918 0.5404 -0.5277
18/07/25 00:12:00 23824.1885 0.5400 -0.5274
18/07/25 00:14:00 23824.1849 0.5397 -0.5277
18/07/25 00:16:00 23824.1820 0.5400 -0.5274
18/07/25 00:18:00 23824.1785 0.5397 -0.5278
18/07/25 00:20:00 23824.1752 0.5393 -0.5275
18/07/25 00:22:00 23824.1721 0.5397 -0.5279
18/07/25 00:24:00 23824.1689 0.5392 -0.5275
18/07/25 00:26:00 23824.1656 0.5388 -0.5272
18/07/25 00:28:00 23824.1632 0.5397 -0.5269
18/07/25 00:30:00 23824.1594 0.5388 -0.5273
18/07/25 00:32:00 23824.1559 0.5385 -0.5276
18/07/25 00:34:00 23824.1539 0.5373 -0.5279
18/07/25 00:36:00 23824.1513 0.5384 -0.5283
18/07/25 00:38:00 23824.1477 0.5373 -0.5280
18/07/25 00:40:00 23824.1446 0.5369 -0.5277
18/07/25 00:42:00 23824.1420 0.5379 -0.5280
18/07/25 00:44:00 23824.1389 0.5375 -0.5277
18/07/25 00:46:00 23824.1356 0.5372 -0.5281
18/07/25 00:48:00 23824.1306 0.5371 -0.5279
18/07/25 00:50:00 23824.1283 0.5379 -0.5275
18/07/25 00:52:00 23824.1253 0.5375 -0.5272
18/07/25 00:54:00 23824.1220 0.5373 -0.5276
18/07/25 00:56:00 23824.1185 0.5362 -0.5273
18/07/25 00:58:00 23824.1161 0.5372 -0.5277
18/07/25 01:00:00 23824.1130 0.5368 -0.5273
18/07/25 01:02:00 23824.1098 0.5365 -0.5277
18/07/25 01:04:00 23824.1061 0.5356 -0.5281
18/07/25 01:06:00 23824.1032 0.5352 -0.5278
18/07/25 01:08:00 23824.1007 0.5362 -0.5281
18/07/25 01:10:00 23824.0978 0.5358 -0.5278
18/07/25 01:12:00 23824.0944 0.5347 -0.5275
18/07/25 01:14:00 23824.0913 0.5345 -0.5279
18/07/25 01:16:00 23824.0884 0.5340 -0.5276
18/07/25 01:18:00 23824.0848 0.5358 -0.5273
18/07/25 01:20:00 23824.0813 0.5349 -0.5277
18/07/25 01:22:00 23824.0781 0.5347 -0.5281
18/07/25 01:24:00 23824.0753 0.5342 -0.5278
18/07/25 01:26:00 23824.0722 0.5340 -0.5281
18/07/25 01:28:00 23824.0693 0.5335 -0.5278
18/07/25 01:30:00 23824.0663 0.5333 -0.5282
18/07/25 01:32:00 23824.0639 0.5335 -0.5279
18/07/25 01:34:00 23824.0596 0.5340 -0.5276
18/07/25 01:36:00 23824.0568 0.5336 -0.5273
18/07/25 01:38:00 23824.0538 0.5333 -0.5277
18/07/25 01:40:00 23824.0508 0.5330 -0.5281
18/07/25 01:42:00 23824.0462 0.5329 -0.5278
18/07/25 01:44:00 23824.0434 0.5325 -0.5275
18/07/25 01:46:00 23824.0417 0.5315 -0.5285
18/07/25 01:48:00 23824.0375 0.5319 -0.5283
18/07/25 01:50:00 23824.0352 0.5322 -0.5280
18/07/25 01:52:00 23824.0323 0.5319 -0.5283
18/07/25 01:54:00 23824.0284 0.5322 -0.5274
18/07/25 01:56:00 23824.0255 0.5320 -0.5278
18/07/25 01:58:00 23824.0229 0.5315 -0.5275
18/07/25 02:00:00 23824.0188 0.5320 -0.5272
18/07/25 02:02:00 23824.0159 0.5318 -0.5276
18/07/25 02:04:00 23824.0138 0.5301 -0.5286
18/07/25 02:06:00 23824.0098 0.5306 -0.5284
18/07/25 02:08:00 23824.0069 0.5303 -0.5287
18/07/25 02:10:00 23824.0032 0.5307 -0.5278
18/07/25 02:12:00 23824.0004 0.5304 -0.5282
18/07/25 02:14:00 23823.9966 0.5307 -0.5273
18/07/25 02:16:00 23823.9934 0.5298 -0.5276
18/07/25 02:18:00 23823.9907 0.5295 -0.5280
18/07/25 02:20:00 23823.9882 0.5291 -0.5277
18/07/25 02:22:00 23823.9854 0.5289 -0.5281
18/07/25 02:24:00 23823.9815 0.5293 -0.5278
18/07/25 02:26:00 23823.9788 0.5291 -0.5282
18/07/25 02:28:00 23823.9751 0.5294 -0.5273
18/07/25 02:30:00 23823.9720 0.5285 -0.5277
18/07/25 02:32:00 23823.9693 0.5282 -0.5280
18/07/25 02:34:00 23823.9667 0.5280 -0.5284
18/07/25 02:36:00 23823.9628 0.5285 -0.5282
18/07/25 02:38:00 23823.9602 0.5282 -0.5286
18/07/25 02:40:00 23823.9564 0.5287 -0.5283
18/07/25 02:42:00 23823.9536 0.5276 -0.5280
18/07/25 02:44:00 23823.9498 0.5281 -0.5278
18/07/25 02:46:00 23823.9472 0.5278 -0.5282
18/07/25 02:48:00 23823.9446 0.5276 -0.5286
18/07/25 02:50:00 23823.9411 0.5279 -0.5276
18/07/25 02:52:00 23823.9377 0.5263 -0.5280
18/07/25 02:54:00 23823.9340 0.5268 -0.5278
18/07/25 02:56:00 23823.9315 0.5266 -0.5281
18/07/25 02:58:00 23823.9278 0.5270 -0.5279
18/07/25 03:00:00 23823.9263 0.5252 -0.5282
18/07/25 03:02:00 23823.9226 0.5257 -0.5280
18/07/25 03:04:00 23823.9189 0.5262 -0.5277
18/07/25 03:06:00 23823.9165 0.5259 -0.5281
18/07/25 03:08:00 23823.9128 0.5264 -0.5279
18/07/25 03:10:00 23823.9098 0.5247 -0.5276
18/07/25 03:12:00 23823.9074 0.5244 -0.5280
18/07/25 03:14:00 23823.9038 0.5249 -0.5277
18/07/25 03:16:00 23823.9002 0.5254 -0.5275
18/07/25 03:18:00 23823.8971 0.5247 -0.5286
18/07/25 03:20:00 23823.8936 0.5251 -0.5283
18/07/25 03:22:00 23823.8904 0.5236 -0.5287
18/07/25 03:24:00 23823.8880 0.5233 -0.5291
18/07/25 03:26:00 23823.8845 0.5238 -0.5289
18/07/25 03:28:00 23823.8813 0.5241 -0.5279
18/07/25 03:30:00 23823.8778 0.5246 -0.5277
18/07/25 03:32:00 23823.8754 0.5244 -0.5281
18/07/25 03:34:00 23823.8723 0.5228 -0.5285
18/07/25 03:36:00 23823.8689 0.5233 -0.5282
18/07/25 03:38:00 23823.8654 0.5238 -0.5280
18/07/25 03:40:00 23823.8628 0.5229 -0.5284
18/07/25 03:42:00 23823.8589 0.5227 -0.5282
18/07/25 03:44:00 23823.8563 0.5218 -0.5285
18/07/25 03:46:00 23823.8529 0.5223 -0.5283
18/07/25 03:48:00 23823.8507 0.5220 -0.5287
18/07/25 03:50:00 23823.8473 0.5225 -0.5285
18/07/25 03:52:00 23823.8431 0.5217 -0.5282
18/07/25 03:54:00 23823.8410 0.5214 -0.5286
18/07/25 03:56:00 23823.8376 0.5219 -0.5284
18/07/25 03:58:00 23823.8335 0.5211 -0.5281
18/07/25 04:00:00 23823.8314 0.5208 -0.5285
18/07/25 04:02:00 23823.8281 0.5213 -0.5283
18/07/25 04:04:00 23823.8260 0.5211 -0.5287
18/07/25 04:06:00 23823.8219 0.5202 -0.5284
18/07/25 04:08:00 23823.8186 0.5207 -0.5282
18/07/25 04:10:00 23823.8154 0.5212 -0.5280
18/07/25 04:12:00 23823.8113 0.5204 -0.5278
18/07/25 04:14:00 23823.8093 0.5201 -0.5281
18/07/25 04:16:00 23823.8057 0.5200 -0.5279
18/07/25 04:18:00 23823.8033 0.5191 -0.5283
18/07/25 04:20:00 23823.8001 0.5196 -0.5281
18/07/25 04:22:00 23823.7962 0.5196 -0.5285
18/07/25 04:24:00 23823.7939 0.5187 -0.5289
18/07/25 04:26:00 23823.7903 0.5185 -0.5287
18/07/25 04:28:00 23823.7872 0.5190 -0.5284
18/07/25 04:30:00 23823.7832 0.5182 -0.5282
18/07/25 04:32:00 23823.7813 0.5179 -0.5286
18/07/25 04:34:00 23823.7782 0.5184 -0.5284
18/07/25 04:36:00 23823.7743 0.5176 -0.5281
18/07/25 04:38:00 23823.7710 0.5182 -0.5286
18/07/25 04:40:00 23823.7691 0.5180 -0.5290
18/07/25 04:42:00 23823.7653 0.5172 -0.5288
18/07/25 04:44:00 23823.7622 0.5176 -0.5285
18/07/25 04:46:00 23823.7584 0.5168 -0.5283
18/07/25 04:48:00 23823.7566 0.5166 -0.5287
18/07/25 04:50:00 23823.7533 0.5172 -0.5291
18/07/25 04:52:00 23823.7495 0.5164 -0.5289
18/07/25 04:54:00 23823.7466 0.5169 -0.5287
18/07/25 04:56:00 23823.7428 0.5161 -0.5285
18/07/25 04:58:00 23823.7411 0.5158 -0.5288
18/07/25 05:00:00 23823.7361 0.5158 -0.5280
18/07/25 05:02:00 23823.7332 0.5163 -0.5278
18/07/25 05:04:00 23823.7315 0.5160 -0.5281
18/07/25 05:06:00 23823.7278 0.5152 -0.5279
18/07/25 05:08:00 23823.7247 0.5158 -0.5284
18/07/25 05:10:00 23823.7210 0.5150 -0.5282
18/07/25 05:12:00 23823.7193 0.5148 -0.5285
18/07/25 05:14:00 23823.7156 0.5139 -0.5283
18/07/25 05:16:00 23823.7114 0.5153 -0.5282
18/07/25 05:18:00 23823.7077 0.5145 -0.5279
18/07/25 05:20:00 23823.7061 0.5143 -0.5283
18/07/25 05:22:00 23823.7023 0.5136 -0.5288
18/07/25 05:24:00 23823.6995 0.5141 -0.5286
18/07/25 05:26:00 23823.6963 0.5140 -0.5283
18/07/25 05:28:00 23823.6929 0.5140 -0.5288
18/07/25 05:30:00 23823.6898 0.5138 -0.5286
18/07/25 05:32:00 23823.6866 0.5136 -0.5283
18/07/25 05:34:00 23823.6833 0.5136 -0.5288
18/07/25 05:36:00 23823.6801 0.5135 -0.5286
18/07/25 05:38:00 23823.6771 0.5133 -0.5284
18/07/25 05:40:00 23823.6733 0.5127 -0.5288
18/07/25 05:42:00 23823.6718 0.5124 -0.5292
18/07/25 05:44:00 23823.6672 0.5123 -0.5284
18/07/25 05:46:00 23823.6645 0.5128 -0.5281
18/07/25 05:48:00 23823.6611 0.5120 -0.5279
18/07/25 05:50:00 23823.6594 0.5119 -0.5290
18/07/25 05:52:00 23823.6548 0.5119 -0.5282
18/07/25 05:54:00 23823.6514 0.5110 -0.5279
18/07/25 05:56:00 23823.6498 0.5109 -0.5290
18/07/25 05:58:00 23823.6452 0.5109 -0.5282
18/07/25 06:00:00 23823.6424 0.5115 -0.5286
18/07/25 06:02:00 23823.6391 0.5107 -0.5284
18/07/25 06:04:00 23823.6359 0.5107 -0.5289
18/07/25 06:06:00 23823.6330 0.5106 -0.5287
18/07/25 06:08:00 23823.6301 0.5104 -0.5284
18/07/25 06:10:00 23823.6269 0.5104 -0.5289
18/07/25 06:12:00 23823.6240 0.5102 -0.5287
18/07/25 06:14:00 23823.6208 0.5094 -0.5284
18/07/25 06:16:00 23823.6183 0.5099 -0.5282
18/07/25 06:18:00 23823.6148 0.5093 -0.5287
18/07/25 06:20:00 23823.6104 0.5092 -0.5278
18/07/25 06:22:00 23823.6077 0.5099 -0.5283
18/07/25 06:24:00 23823.6057 0.5083 -0.5287
18/07/25 06:26:00 23823.6011 0.5084 -0.5286
18/07/25 06:28:00 23823.5987 0.5089 -0.5283
18/07/25 06:30:00 23823.5953 0.5083 -0.5288
18/07/25 06:32:00 23823.5923 0.5083 -0.5293
18/07/25 06:34:00 23823.5887 0.5095 -0.5284
18/07/25 06:36:00 23823.5868 0.5079 -0.5288
18/07/25 06:38:00 23823.5825 0.5079 -0.5280
18/07/25 06:40:00 23823.5791 0.5072 -0.5284
18/07/25 06:42:00 23823.5769 0.5077 -0.5282
18/07/25 06:44:00 23823.5735 0.5071 -0.5287
18/07/25 06:46:00 23823.5690 0.5072 -0.5286
18/07/25 06:48:00 23823.5679 0.5069 -0.5289
18/07/25 06:50:00 23823.5635 0.5070 -0.5288
18/07/25 06:52:00 23823.5608 0.5069 -0.5286
18/07/25 06:54:00 23823.5576 0.5062 -0.5290
18/07/25 06:56:00 23823.5546 0.5054 -0.5288
18/07/25 06:58:00 23823.5512 0.5066 -0.5280
18/07/25 07:00:00 23823.5491 0.5052 -0.5291
18/07/25 07:02:00 23823.5447 0.5053 -0.5289
18/07/25 07:04:00 23823.5410 0.5059 -0.5281
18/07/25 07:06:00 23823.5394 0.5052 -0.5292
18/07/25 07:08:00 23823.5357 0.5058 -0.5283
18/07/25 07:10:00 23823.5325 0.5051 -0.5288
18/07/25 07:12:00 23823.5294 0.5045 -0.5293
18/07/25 07:14:00 23823.5253 0.5044 -0.5284
18/07/25 07:16:00 23823.5232 0.5049 -0.5282
18/07/25 07:18:00 23823.5201 0.5043 -0.5287
18/07/25 07:20:00 23823.5174 0.5043 -0.5291
18/07/25 07:22:00 23823.5134 0.5042 -0.5283
18/07/25 07:24:00 23823.5103 0.5036 -0.5288
18/07/25 07:26:00 23823.5072 0.5029 -0.5292
18/07/25 07:28:00 23823.5038 0.5043 -0.5291
18/07/25 07:30:00 23823.5010 0.5035 -0.5289
18/07/25 07:32:00 23823.4970 0.5035 -0.5280
18/07/25 07:34:00 23823.4956 0.5027 -0.5291
18/07/25 07:36:00 23823.4914 0.5028 -0.5290
18/07/25 07:38:00 23823.4875 0.5028 -0.5281
18/07/25 07:40:00 23823.4857 0.5014 -0.5292
18/07/25 07:42:00 23823.4823 0.5028 -0.5291
18/07/25 07:44:00 23823.4782 0.5029 -0.5290
18/07/25 07:46:00 23823.4755 0.5021 -0.5287
18/07/25 07:48:00 23823.4733 0.5019 -0.5285
18/07/25 07:50:00 23823.4691 0.5020 -0.5284
18/07/25 07:52:00 23823.4662 0.5014 -0.5288
18/07/25 07:54:00 23823.4622 0.5015 -0.5287
18/07/25 07:56:00 23823.4609 0.5007 -0.5298
18/07/25 07:58:00 23823.4571 0.5007 -0.5289
18/07/25 08:00:00 23823.4530 0.5008 -0.5288
18/07/25 08:02:00 23823.4505 0.4999 -0.5286
18/07/25 08:04:00 23823.4464 0.5001 -0.5284
18/07/25 08:06:00 23823.4440 0.5001 -0.5289
18/07/25 08:08:00 23823.4412 0.4994 -0.5294
18/07/25 08:10:00 23823.4381 0.5008 -0.5292
18/07/25 08:12:00 23823.4353 0.5002 -0.5297
18/07/25 08:14:00 23823.4316 0.5001 -0.5289
18/07/25 08:16:00 23823.4279 0.5001 -0.5280
18/07/25 08:18:00 23823.4252 0.4994 -0.5285
18/07/25 08:20:00 23823.4217 0.5002 -0.5284
18/07/25 08:22:00 23823.4201 0.4988 -0.5295
18/07/25 08:24:00 23823.4163 0.4989 -0.5293
18/07/25 08:26:00 23823.4124 0.4990 -0.5292
18/07/25 08:28:00 23823.4100 0.4982 -0.5290
18/07/25 08:30:00 23823.4065 0.4989 -0.5288
18/07/25 08:32:00 23823.4039 0.4983 -0.5293
18/07/25 08:34:00 23823.4000 0.4984 -0.5292
18/07/25 08:36:00 23823.3958 0.4978 -0.5290
18/07/25 08:38:00 23823.3932 0.4972 -0.5295
18/07/25 08:40:00 23823.3897 0.4971 -0.5287
18/07/25 08:42:00 23823.3871 0.4965 -0.5291
18/07/25 08:44:00 23823.3837 0.4972 -0.5290
18/07/25 08:46:00 23823.3812 0.4966 -0.5295
18/07/25 08:48:00 23823.3774 0.4967 -0.5293
18/07/25 08:50:00 23823.3737 0.4968 -0.5292
18/07/25 08:52:00 23823.3715 0.4960 -0.5290
18/07/25 08:54:00 23823.3682 0.4968 -0.5288
18/07/25 08:56:00 23823.3657 0.4961 -0.5293
18/07/25 08:58:00 23823.3620 0.4962 -0.5292
18/07/25 09:00:00 23823.3583 0.4963 -0.5290
18/07/25 09:02:00 23823.3559 0.4957 -0.5295
18/07/25 09:04:00 23823.3521 0.4950 -0.5287
18/07/25 09:06:00 23823.3497 0.4943 -0.5291
18/07/25 09:08:00 23823.3461 0.4944 -0.5290
18/07/25 09:10:00 23823.3429 0.4952 -0.5289
18/07/25 09:12:00 23823.3405 0.4945 -0.5293
18/07/25 09:14:00 23823.3369 0.4947 -0.5292
18/07/25 09:16:00 23823.3333 0.4948 -0.5291
18/07/25 09:18:00 23823.3294 0.4942 -0.5289
18/07/25 09:20:00 23823.3270 0.4936 -0.5294
18/07/25 09:22:00 23823.3235 0.4937 -0.5293
18/07/25 09:24:00 23823.3215 0.4929 -0.5290
18/07/25 09:26:00 23823.3184 0.4936 -0.5289
18/07/25 09:28:00 23823.3149 0.4937 -0.5287
18/07/25 09:30:00 23823.3104 0.4927 -0.5293
18/07/25 09:32:00 23823.3073 0.4935 -0.5292
18/07/25 09:34:00 23823.3053 0.4927 -0.5289
18/07/25 09:36:00 23823.3019 0.4928 -0.5288
18/07/25 09:38:00 23823.2997 0.4921 -0.5293
18/07/25 09:40:00 23823.2956 0.4917 -0.5299
18/07/25 09:42:00 23823.2922 0.4918 -0.5297
18/07/25 09:44:00 23823.2891 0.4918 -0.5289
18/07/25 09:46:00 23823.2869 0.4911 -0.5293
18/07/25 09:48:00 23823.2831 0.4906 -0.5292
18/07/25 09:50:00 23823.2795 0.4909 -0.5298
18/07/25 09:52:00 23823.2762 0.4910 -0.5296
18/07/25 09:54:00 23823.2736 0.4916 -0.5288
18/07/25 09:56:00 23823.2706 0.4896 -0.5293
18/07/25 09:58:00 23823.2659 0.4907 -0.5292
18/07/25 10:00:00 23823.2642 0.4907 -0.5297
18/07/25 10:02:00 23823.2612 0.4906 -0.5289
18/07/25 10:04:00 23823.2571 0.4894 -0.5287
18/07/25 10:06:00 23823.2541 0.4903 -0.5293
18/07/25 10:08:00 23823.2520 0.4897 -0.5298
18/07/25 10:10:00 23823.2488 0.4898 -0.5296
18/07/25 10:12:00 23823.2452 0.4893 -0.5295
18/07/25 10:14:00 23823.2420 0.4894 -0.5294
18/07/25 10:16:00 23823.2388 0.4895 -0.5292
18/07/25 10:18:00 23823.2350 0.4891 -0.5298
18/07/25 10:20:00 23823.2321 0.4890 -0.5289
18/07/25 10:22:00 23823.2290 0.4891 -0.5288
18/07/25 10:24:00 23823.2252 0.4888 -0.5294
18/07/25 10:26:00 23823.2233 0.4881 -0.5299
18/07/25 10:28:00 23823.2190 0.4890 -0.5291
18/07/25 10:30:00 23823.2167 0.4877 -0.5296
18/07/25 10:32:00 23823.2124 0.4885 -0.5288
18/07/25 10:34:00 23823.2105 0.4879 -0.5293
18/07/25 10:36:00 23823.2071 0.4874 -0.5292
18/07/25 10:38:00 23823.2041 0.4875 -0.5290
18/07/25 10:40:00 23823.2000 0.4865 -0.5296
18/07/25 10:42:00 23823.1970 0.4866 -0.5295
18/07/25 10:44:00 23823.1944 0.4873 -0.5293
18/07/25 10:46:00 23823.1906 0.4861 -0.5292
18/07/25 10:48:00 23823.1876 0.4862 -0.5291
18/07/25 10:50:00 23823.1840 0.4859 -0.5296
18/07/25 10:52:00 23823.1810 0.4860 -0.5295
18/07/25 10:54:00 23823.1781 0.4861 -0.5293
18/07/25 10:56:00 23823.1748 0.4855 -0.5292
18/07/25 10:58:00 23823.1719 0.4856 -0.5291
18/07/25 11:00:00 23823.1683 0.4853 -0.5296
18/07/25 11:02:00 23823.1657 0.4852 -0.5288
18/07/25 11:04:00 23823.1621 0.4848 -0.5294
18/07/25 11:06:00 23823.1593 0.4849 -0.5292
18/07/25 11:08:00 23823.1565 0.4850 -0.5291
18/07/25 11:10:00 23823.1532 0.4845 -0.5290
18/07/25 11:12:00 23823.1501 0.4848 -0.5295
18/07/25 11:14:00 23823.1465 0.4836 -0.5294
18/07/25 11:16:00 23823.1441 0.4843 -0.5293
18/07/25 11:18:00 23823.1405 0.4832 -0.5291
18/07/25 11:20:00 23823.1375 0.4834 -0.5297
18/07/25 11:22:00 23823.1341 0.4831 -0.5302
18/07/25 11:24:00 23823.1316 0.4830 -0.5294
18/07/25 11:26:00 23823.1270 0.4834 -0.5294
18/07/25 11:28:00 23823.1255 0.4827 -0.5298
18/07/25 11:30:00 23823.1205 0.4825 -0.5298
18/07/25 11:32:00 23823.1185 0.4831 -0.5290
18/07/25 11:34:00 23823.1148 0.4820 -0.5295
18/07/25 11:36:00 23823.1118 0.4823 -0.5301
18/07/25 11:38:00 23823.1079 0.4824 -0.5286
18/07/25 11:40:00 23823.1057 0.4812 -0.5298
18/07/25 11:42:00 23823.1019 0.4821 -0.5291
18/07/25 11:44:00 23823.0982 0.4811 -0.5296
18/07/25 11:46:00 23823.0961 0.4818 -0.5295
18/07/25 11:48:00 23823.0926 0.4806 -0.5294
18/07/25 11:50:00 23823.0898 0.4809 -0.5299
18/07/25 11:52:00 23823.0868 0.4804 -0.5298
18/07/25 11:54:00 23823.0835 0.4792 -0.5297
18/07/25 11:56:00 23823.0799 0.4809 -0.5296
18/07/25 11:58:00 23823.0766 0.4797 -0.5295
18/07/25 12:00:00 23823.0741 0.4798 -0.5293
18/07/25 12:02:00 23823.0709 0.4794 -0.5299
18/07/25 12:04:00 23823.0665 0.4798 -0.5299
18/07/25 12:06:00 23823.0643 0.4797 -0.5290
18/07/25 12:08:00 23823.0608 0.4787 -0.5296
18/07/25 12:10:00 23823.0585 0.4796 -0.5302
18/07/25 12:12:00 23823.0553 0.4784 -0.5300
18/07/25 12:14:00 23823.0512 0.4787 -0.5293
18/07/25 12:16:00 23823.0486 0.4789 -0.5298
18/07/25 12:18:00 23823.0443 0.4793 -0.5298
18/07/25 12:20:00 23823.0414 0.4780 -0.5290
18/07/25 12:22:00 23823.0388 0.4782 -0.5295
18/07/25 12:24:00 23823.0357 0.4779 -0.5301
18/07/25 12:26:00 23823.0326 0.4767 -0.5300
18/07/25 12:28:00 23823.0295 0.4782 -0.5292
18/07/25 12:30:00 23823.0261 0.4772 -0.5298
18/07/25 12:32:00 23823.0222 0.4774 -0.5290
18/07/25 12:34:00 23823.0196 0.4777 -0.5296
18/07/25 12:36:00 23823.0167 0.4773 -0.5302
18/07/25 12:38:00 23823.0136 0.4761 -0.5300
18/07/25 12:40:00 23823.0109 0.4756 -0.5299
18/07/25 12:42:00 23823.0072 0.4766 -0.5298
18/07/25 12:44:00 23823.0042 0.4754 -0.5297
18/07/25 12:46:00 23823.0001 0.4758 -0.5297
18/07/25 12:48:00 23822.9976 0.4760 -0.5302
18/07/25 12:50:00 23822.9950 0.4755 -0.5301
18/07/25 12:52:00 23822.9909 0.4751 -0.5293
18/07/25 12:54:00 23822.9880 0.4747 -0.5299
18/07/25 12:56:00 23822.9844 0.4757 -0.5299
18/07/25 12:58:00 23822.9819 0.4752 -0.5297
18/07/25 13:00:00 23822.9787 0.4742 -0.5303
18/07/25 13:02:00 23822.9750 0.4744 -0.5296
18/07/25 13:04:00 23822.9718 0.4734 -0.5301
18/07/25 13:06:00 23822.9689 0.4749 -0.5294
18/07/25 13:08:00 23822.9658 0.4739 -0.5299
18/07/25 13:10:00 23822.9633 0.4733 -0.5298
18/07/25 13:12:00 23822.9590 0.4731 -0.5298
18/07/25 13:14:00 23822.9571 0.4740 -0.5303
18/07/25 13:16:00 23822.9531 0.4735 -0.5296
18/07/25 13:18:00 23822.9504 0.4732 -0.5301
18/07/25 13:20:00 23822.9464 0.4727 -0.5294
18/07/25 13:22:00 23822.9425 0.4731 -0.5294
18/07/25 13:24:00 23822.9395 0.4721 -0.5299
18/07/25 13:26:00 23822.9368 0.4736 -0.5292
18/07/25 13:28:00 23822.9337 0.4726 -0.5297
18/07/25 13:30:00 23822.9311 0.4722 -0.5303
18/07/25 13:32:00 23822.9272 0.4718 -0.5296
18/07/25 13:34:00 23822.9246 0.4714 -0.5301
18/07/25 13:36:00 23822.9205 0.4711 -0.5301
18/07/25 13:38:00 23822.9182 0.4706 -0.5300
18/07/25 13:40:00 23822.9149 0.4716 -0.5299
18/07/25 13:42:00 23822.9111 0.4720 -0.5299
18/07/25 13:44:00 23822.9085 0.4708 -0.5297
18/07/25 13:46:00 23822.9060 0.4705 -0.5303
18/07/25 13:48:00 23822.9023 0.4708 -0.5303
18/07/25 13:50:00 23822.8985 0.4704 -0.5295
18/07/25 13:52:00 23822.8960 0.4700 -0.5301
18/07/25 13:54:00 23822.8920 0.4698 -0.5300
18/07/25 13:56:00 23822.8898 0.4692 -0.5299
18/07/25 13:58:00 23822.8858 0.4690 -0.5299
18/07/25 14:00:00 23822.8824 0.4692 -0.5291
18/07/25 14:02:00 23822.8798 0.4690 -0.5304
18/07/25 14:04:00 23822.8766 0.4700 -0.5303
18/07/25 14:06:00 23822.8741 0.4688 -0.5302
18/07/25 14:08:00 23822.8705 0.4692 -0.5302
18/07/25 14:10:00 23822.8666 0.4689 -0.5301
18/07/25 14:12:00 23822.8645 0.4684 -0.5300
18/07/25 14:14:00 23822.8610 0.4688 -0.5299
18/07/25 14:16:00 23822.8574 0.4684 -0.5292
18/07/25 14:18:00 23822.8548 0.4681 -0.5305
18/07/25 14:20:00 23822.8509 0.4679 -0.5304
18/07/25 14:22:00 23822.8477 0.4681 -0.5297
18/07/25 14:24:00 23822.8451 0.4671 -0.5302
18/07/25 14:26:00 23822.8416 0.4675 -0.5302
18/07/25 14:28:00 23822.8385 0.4677 -0.5294
18/07/25 14:30:00 23822.8356 0.4668 -0.5307
18/07/25 14:32:00 23822.8325 0.4670 -0.5300
18/07/25 14:34:00 23822.8287 0.4668 -0.5299
18/07/25 14:36:00 23822.8265 0.4664 -0.5305
18/07/25 14:38:00 23822.8227 0.4661 -0.5304
18/07/25 14:40:00 23822.8194 0.4665 -0.5304
18/07/25 14:42:00 23822.8167 0.4647 -0.5303
18/07/25 14:44:00 23822.8118 0.4652 -0.5296
18/07/25 14:46:00 23822.8096 0.4648 -0.5302
18/07/25 14:48:00 23822.8063 0.4652 -0.5301
18/07/25 14:50:00 23822.8027 0.4649 -0.5301
18/07/25 14:52:00 23822.7997 0.4651 -0.5293
18/07/25 14:54:00 23822.7969 0.4643 -0.5306
18/07/25 14:56:00 23822.7933 0.4640 -0.5306
18/07/25 14:58:00 23822.7907 0.4649 -0.5298
18/07/25 15:00:00 23822.7883 0.4639 -0.5304
18/07/25 15:02:00 23822.7847 0.4636 -0.5304
18/07/25 15:04:00 23822.7819 0.4646 -0.5303
18/07/25 15:06:00 23822.7775 0.4631 -0.5303
18/07/25 15:08:00 23822.7751 0.4621 -0.5308
18/07/25 15:10:00 23822.7712 0.4638 -0.5302
18/07/25 15:12:00 23822.7679 0.4634 -0.5294
18/07/25 15:14:00 23822.7653 0.4626 -0.5307
18/07/25 15:16:00 23822.7608 0.4629 -0.5293
18/07/25 15:18:00 23822.7593 0.4632 -0.5299
18/07/25 15:20:00 23822.7547 0.4618 -0.5306
18/07/25 15:22:00 23822.7523 0.4626 -0.5298
18/07/25 15:24:00 23822.7486 0.4625 -0.5305
18/07/25 15:26:00 23822.7466 0.4613 -0.5303
18/07/25 15:28:00 23822.7431 0.4611 -0.5303
18/07/25 15:30:00 23822.7393 0.4629 -0.5297
18/07/25 15:32:00 23822.7363 0.4606 -0.5302
18/07/25 15:34:00 23822.7326 0.4605 -0.5309
18/07/25 15:36:00 23822.7303 0.4613 -0.5301
18/07/25 15:38:00 23822.7269 0.4611 -0.5301
18/07/25 15:40:00 23822.7236 0.4608 -0.5300
18/07/25 15:42:00 23822.7202 0.4605 -0.5300
18/07/25 15:44:00 23822.7169 0.4603 -0.5300
18/07/25 15:46:00 23822.7135 0.4600 -0.5299
18/07/25 15:48:00 23822.7120 0.4604 -0.5312
18/07/25 15:50:00 23822.7069 0.4595 -0.5298
18/07/25 15:52:00 23822.7033 0.4594 -0.5305
18/07/25 15:54:00 23822.7023 0.4595 -0.5304
18/07/25 15:56:00 23822.6988 0.4594 -0.5310
18/07/25 15:58:00 23822.6938 0.4584 -0.5297
18/07/25 16:00:00 23822.6923 0.4589 -0.5309
18/07/25 16:02:00 23822.6891 0.4586 -0.5309
18/07/25 16:04:00 23822.6847 0.4591 -0.5302
18/07/25 16:06:00 23822.6815 0.4588 -0.5302
18/07/25 16:08:00 23822.6795 0.4578 -0.5308
18/07/25 16:10:00 23822.6763 0.4575 -0.5307
18/07/25 16:12:00 23822.6719 0.4580 -0.5301
18/07/25 16:14:00 23822.6688 0.4578 -0.5300
18/07/25 16:16:00 23822.6668 0.4568 -0.5306
18/07/25 16:18:00 23822.6637 0.4565 -0.5305
18/07/25 16:20:00 23822.6594 0.4570 -0.5299
18/07/25 16:22:00 23822.6561 0.4569 -0.5306
18/07/25 16:24:00 23822.6530 0.4566 -0.5305
18/07/25 16:26:00 23822.6499 0.4564 -0.5305
18/07/25 16:28:00 23822.6468 0.4561 -0.5304
18/07/25 16:30:00 23822.6438 0.4558 -0.5304
18/07/25 16:32:00 23822.6405 0.4557 -0.5310
18/07/25 16:34:00 23822.6377 0.4553 -0.5303
18/07/25 16:36:00 23822.6333 0.4560 -0.5303
18/07/25 16:38:00 23822.6305 0.4556 -0.5296
18/07/25 16:40:00 23822.6285 0.4547 -0.5309
18/07/25 16:42:00 23822.6243 0.4552 -0.5302
18/07/25 16:44:00 23822.6213 0.4549 -0.5302
18/07/25 16:46:00 23822.6184 0.4547 -0.5301
18/07/25 16:48:00 23822.6152 0.4546 -0.5308
18/07/25 16:50:00 23822.6123 0.4543 -0.5307
18/07/25 16:52:00 23822.6082 0.4548 -0.5301
18/07/25 16:54:00 23822.6050 0.4547 -0.5308
18/07/25 16:56:00 23822.6016 0.4530 -0.5300
18/07/25 16:58:00 23822.5993 0.4542 -0.5307
18/07/25 17:00:00 23822.5944 0.4534 -0.5300
18/07/25 17:02:00 23822.5913 0.4533 -0.5307
18/07/25 17:04:00 23822.5887 0.4529 -0.5299
18/07/25 17:06:00 23822.5856 0.4528 -0.5306
18/07/25 17:08:00 23822.5837 0.4538 -0.5305
18/07/25 17:10:00 23822.5798 0.4524 -0.5312
18/07/25 17:12:00 23822.5773 0.4520 -0.5305
18/07/25 17:14:00 23822.5742 0.4519 -0.5311
18/07/25 17:16:00 23822.5703 0.4524 -0.5305
18/07/25 17:18:00 23822.5653 0.4518 -0.5305
18/07/25 17:20:00 23822.5636 0.4526 -0.5298
18/07/25 17:22:00 23822.5598 0.4512 -0.5304
18/07/25 17:24:00 23822.5580 0.4523 -0.5304
18/07/25 17:26:00 23822.5542 0.4509 -0.5310
18/07/25 17:28:00 23822.5503 0.4514 -0.5304
18/07/25 17:30:00 23822.5477 0.4511 -0.5304
18/07/25 17:32:00 23822.5450 0.4508 -0.5303
18/07/25 17:34:00 23822.5413 0.4495 -0.5310
18/07/25 17:36:00 23822.5383 0.4512 -0.5303
18/07/25 17:38:00 23822.5346 0.4498 -0.5310
18/07/25 17:40:00 23822.5320 0.4496 -0.5309
18/07/25 17:42:00 23822.5294 0.4493 -0.5309
18/07/25 17:44:00 23822.5248 0.4485 -0.5302
18/07/25 17:46:00 23822.5216 0.4505 -0.5303
18/07/25 17:48:00 23822.5183 0.4489 -0.5302
18/07/25 17:50:00 23822.5155 0.4488 -0.5309
18/07/25 17:52:00 23822.5129 0.4486 -0.5309
18/07/25 17:54:00 23822.5093 0.4472 -0.5315
18/07/25 17:56:00 23822.5065 0.4490 -0.5309
18/07/25 17:58:00 23822.5020 0.4482 -0.5302
18/07/25 18:00:00 23822.4995 0.4479 -0.5302
18/07/25 18:02:00 23822.4968 0.4478 -0.5308
18/07/25 18:04:00 23822.4935 0.4463 -0.5308
18/07/25 18:06:00 23822.4905 0.4482 -0.5308
18/07/25 18:08:00 23822.4860 0.4474 -0.5302
18/07/25 18:10:00 23822.4834 0.4473 -0.5308
18/07/25 18:12:00 23822.4810 0.4471 -0.5308
18/07/25 18:14:00 23822.4777 0.4455 -0.5308
18/07/25 18:16:00 23822.4748 0.4475 -0.5308
18/07/25 18:18:00 23822.4704 0.4467 -0.5302
18/07/25 18:20:00 23822.4678 0.4466 -0.5308
18/07/25 18:22:00 23822.4654 0.4463 -0.5308
18/07/25 18:24:00 23822.4609 0.4457 -0.5308
18/07/25 18:26:00 23822.4585 0.4454 -0.5308
18/07/25 18:28:00 23822.4560 0.4453 -0.5314
18/07/25 18:30:00 23822.4513 0.4466 -0.5302
18/07/25 18:32:00 23822.4480 0.4452 -0.5308
18/07/25 18:34:00 23822.4457 0.4449 -0.5308
18/07/25 18:36:00 23822.4420 0.4456 -0.5308
18/07/25 18:38:00 23822.4390 0.4440 -0.5308
18/07/25 18:40:00 23822.4365 0.4439 -0.5315
18/07/25 18:42:00 23822.4319 0.4452 -0.5302
18/07/25 18:44:00 23822.4289 0.4437 -0.5302
18/07/25 18:46:00 23822.4265 0.4436 -0.5308
18/07/25 18:48:00 23822.4223 0.4428 -0.5302
18/07/25 18:50:00 23822.4205 0.4441 -0.5315
18/07/25 18:52:00 23822.4163 0.4433 -0.5309
18/07/25 18:54:00 23822.4127 0.4440 -0.5309
18/07/25 18:56:00 23822.4098 0.4424 -0.5309
18/07/25 18:58:00 23822.4062 0.4431 -0.5309
18/07/25 19:00:00 23822.4041 0.4428 -0.5309
18/07/25 19:02:00 23822.4001 0.4421 -0.5302
18/07/25 19:04:00 23822.3977 0.4420 -0.5309
18/07/25 19:06:00 23822.3942 0.4426 -0.5309
18/07/25 19:08:00 23822.3899 0.4420 -0.5310
18/07/25 19:10:00 23822.3867 0.4425 -0.5303
18/07/25 19:12:00 23822.3836 0.4411 -0.5310
18/07/25 19:14:00 23822.3804 0.4416 -0.5304
18/07/25 19:16:00 23822.3782 0.4415 -0.5310
18/07/25 19:18:00 23822.3748 0.4422 -0.5311
18/07/25 19:20:00 23822.3720 0.4406 -0.5310
18/07/25 19:22:00 23822.3686 0.4413 -0.5311
18/07/25 19:24:00 23822.3646 0.4405 -0.5304
18/07/25 19:26:00 23822.3604 0.4399 -0.5305
18/07/25 19:28:00 23822.3591 0.4411 -0.5311
18/07/25 19:30:00 23822.3552 0.4403 -0.5305
18/07/25 19:32:00 23822.3530 0.4402 -0.5311
18/07/25 19:34:00 23822.3492 0.4394 -0.5305
18/07/25 19:36:00 23822.3468 0.4394 -0.5318
18/07/25 19:38:00 23822.3429 0.4387 -0.5312
18/07/25 19:40:00 23822.3396 0.4393 -0.5312
18/07/25 19:42:00 23822.3358 0.4385 -0.5306
18/07/25 19:44:00 23822.3326 0.4392 -0.5306
18/07/25 19:46:00 23822.3305 0.4391 -0.5313
18/07/25 19:48:00 23822.3267 0.4383 -0.5307
18/07/25 19:50:00 23822.3235 0.4390 -0.5307
18/07/25 19:52:00 23822.3207 0.4376 -0.5314
18/07/25 19:54:00 23822.3175 0.4382 -0.5314
18/07/25 19:56:00 23822.3137 0.4374 -0.5308
18/07/25 19:58:00 23822.3106 0.4381 -0.5308
18/07/25 20:00:00 23822.3066 0.4375 -0.5309
18/07/25 20:02:00 23822.3029 0.4367 -0.5302
18/07/25 20:04:00 23822.3007 0.4368 -0.5316
18/07/25 20:06:00 23822.2970 0.4360 -0.5309
18/07/25 20:08:00 23822.2942 0.4365 -0.5303
18/07/25 20:10:00 23822.2912 0.4353 -0.5316
18/07/25 20:12:00 23822.2884 0.4357 -0.5310
18/07/25 20:14:00 23822.2845 0.4351 -0.5310
18/07/25 20:16:00 23822.2814 0.4358 -0.5311
18/07/25 20:18:00 23822.2778 0.4350 -0.5304
18/07/25 20:20:00 23822.2745 0.4358 -0.5312
18/07/25 20:22:00 23822.2710 0.4350 -0.5305
18/07/25 20:24:00 23822.2692 0.4349 -0.5312
18/07/25 20:26:00 23822.2653 0.4343 -0.5312
18/07/25 20:28:00 23822.2626 0.4348 -0.5306
18/07/25 20:30:00 23822.2586 0.4344 -0.5313
18/07/25 20:32:00 23822.2551 0.4336 -0.5307
18/07/25 20:34:00 23822.2533 0.4335 -0.5313
18/07/25 20:36:00 23822.2496 0.4328 -0.5314
18/07/25 20:38:00 23822.2467 0.4335 -0.5314
18/07/25 20:40:00 23822.2429 0.4329 -0.5315
18/07/25 20:42:00 23822.2401 0.4335 -0.5315
18/07/25 20:44:00 23822.2366 0.4328 -0.5309
18/07/25 20:46:00 23822.2338 0.4334 -0.5309
18/07/25 20:48:00 23822.2301 0.4328 -0.5310
18/07/25 20:50:00 23822.2273 0.4335 -0.5310
18/07/25 20:52:00 23822.2236 0.4328 -0.5311
18/07/25 20:54:00 23822.2208 0.4335 -0.5311
18/07/25 20:56:00 23822.2172 0.4329 -0.5312
18/07/25 20:58:00 23822.2136 0.4322 -0.5312
18/07/25 21:00:00 23822.2103 0.4315 -0.5306
18/07/25 21:02:00 23822.2084 0.4315 -0.5320
18/07/25 21:04:00 23822.2051 0.4307 -0.5313
18/07/25 21:06:00 23822.2024 0.4314 -0.5314
18/07/25 21:08:00 23822.1989 0.4308 -0.5314
18/07/25 21:10:00 23822.1953 0.4301 -0.5315
18/07/25 21:12:00 23822.1926 0.4308 -0.5315
18/07/25 21:14:00 23822.1880 0.4310 -0.5309
18/07/25 21:16:00 23822.1845 0.4303 -0.5310
18/07/25 21:18:00 23822.1818 0.4310 -0.5310
18/07/25 21:20:00 23822.1784 0.4304 -0.5311
18/07/25 21:22:00 23822.1752 0.4296 -0.5304
18/07/25 21:24:00 23822.1723 0.4304 -0.5312
18/07/25 21:26:00 23822.1689 0.4298 -0.5312
18/07/25 21:28:00 23822.1654 0.4292 -0.5313
18/07/25 21:30:00 23822.1629 0.4298 -0.5313
18/07/25 21:32:00 23822.1595 0.4292 -0.5314
18/07/25 21:34:00 23822.1561 0.4286 -0.5314
18/07/25 21:36:00 23822.1527 0.4280 -0.5315
18/07/25 21:38:00 23822.1502 0.4286 -0.5316
18/07/25 21:40:00 23822.1469 0.4280 -0.5316
18/07/25 21:42:00 23822.1436 0.4274 -0.5317
18/07/25 21:44:00 23822.1402 0.4267 -0.5317
18/07/25 21:46:00 23822.1366 0.4282 -0.5311
18/07/25 21:48:00 23822.1333 0.4275 -0.5312
18/07/25 21:50:00 23822.1309 0.4282 -0.5312
18/07/25 21:52:00 23822.1276 0.4276 -0.5313
18/07/25 21:54:00 23822.1244 0.4270 -0.5313
18/07/25 21:56:00 23822.1211 0.4263 -0.5314
18/07/25 21:58:00 23822.1185 0.4272 -0.5321
18/07/25 22:00:00 23822.1147 0.4251 -0.5315
18/07/25 22:02:00 23822.1111 0.4265 -0.5309
18/07/25 22:04:00 23822.1077 0.4261 -0.5317
18/07/25 22:06:00 23822.1054 0.4267 -0.5317
18/07/25 22:08:00 23822.1016 0.4246 -0.5311
18/07/25 22:10:00 23822.0990 0.4255 -0.5318
18/07/25 22:12:00 23822.0959 0.4249 -0.5319
18/07/25 22:14:00 23822.0916 0.4250 -0.5313
18/07/25 22:16:00 23822.0885 0.4244 -0.5314
18/07/25 22:18:00 23822.0862 0.4250 -0.5314
18/07/25 22:20:00 23822.0823 0.4231 -0.5315
18/07/25 22:22:00 23822.0798 0.4239 -0.5322
18/07/25 22:24:00 23822.0756 0.4241 -0.5317
18/07/25 22:26:00 23822.0725 0.4235 -0.5317
18/07/25 22:28:00 23822.0695 0.4228 -0.5318
18/07/25 22:30:00 23822.0673 0.4235 -0.5318
18/07/25 22:32:00 23822.0631 0.4236 -0.5313
18/07/25 22:34:00 23822.0601 0.4230 -0.5313
18/07/25 22:36:00 23822.0569 0.4226 -0.5321
18/07/25 22:38:00 23822.0528 0.4227 -0.5315
18/07/25 22:40:00 23822.0506 0.4234 -0.5316
18/07/25 22:42:00 23822.0466 0.4216 -0.5323
18/07/25 22:44:00 23822.0448 0.4221 -0.5317
18/07/25 22:46:00 23822.0407 0.4223 -0.5311
18/07/25 22:48:00 23822.0375 0.4218 -0.5319
18/07/25 22:50:00 23822.0346 0.4212 -0.5319
18/07/25 22:52:00 23822.0306 0.4213 -0.5314
18/07/25 22:54:00 23822.0277 0.4207 -0.5314
18/07/25 22:56:00 23822.0234 0.4210 -0.5315
18/07/25 22:58:00 23822.0214 0.4217 -0.5316
18/07/25 23:00:00 23822.0186 0.4210 -0.5316
18/07/25 23:02:00 23822.0143 0.4213 -0.5318
18/07/25 23:04:00 23822.0115 0.4207 -0.5318
18/07/25 23:06:00 23822.0087 0.4201 -0.5319
18/07/25 23:08:00 23822.0048 0.4202 -0.5313
18/07/25 23:10:00 23822.0017 0.4198 -0.5321
18/07/25 23:12:00 23821.9978 0.4199 -0.5315
18/07/25 23:14:00 23821.9951 0.4193 -0.5316
18/07/25 23:16:00 23821.9909 0.4196 -0.5317
18/07/25 23:18:00 23821.9882 0.4190 -0.5318
18/07/25 23:20:00 23821.9851 0.4204 -0.5312
18/07/25 23:22:00 23821.9816 0.4185 -0.5313
18/07/25 23:24:00 23821.9795 0.4193 -0.5320
18/07/25 23:26:00 23821.9749 0.4182 -0.5315
18/07/25 23:28:00 23821.9730 0.4188 -0.5315
18/07/25 23:30:00 23821.9681 0.4179 -0.5317
18/07/25 23:32:00 23821.9663 0.4185 -0.5317
18/07/25 23:34:00 23821.9637 0.4179 -0.5318
18/07/25 23:36:00 23821.9600 0.4180 -0.5312
18/07/25 23:38:00 23821.9571 0.4176 -0.5319
18/07/25 23:40:00 23821.9525 0.4164 -0.5314
18/07/25 23:42:00 23821.9508 0.4171 -0.5314
18/07/25 23:44:00 23821.9460 0.4161 -0.5316
18/07/25 23:46:00 23821.9440 0.4170 -0.5323
18/07/25 23:48:00 23821.9403 0.4171 -0.5318
18/07/25 23:50:00 23821.9378 0.4165 -0.5318
18/07/25 23:52:00 23821.9339 0.4168 -0.5320
18/07/25 23:54:00 23821.9294 0.4156 -0.5314
18/07/25 23:56:00 23821.9278 0.4163 -0.5315
18/07/25 23:58:00 23821.9233 0.4152 -0.5309
18/07/26 00:00:00 23821.9214 0.4160 -0.5317
18/07/26 00:02:00 23821.9175 0.4163 -0.5318
18/07/26 00:04:00 23821.9143 0.4144 -0.5319
18/07/26 00:06:00 23821.9115 0.4158 -0.5313
18/07/26 00:08:00 23821.9081 0.4141 -0.5320
18/07/26 00:10:00 23821.9045 0.4142 -0.5315
18/07/26 00:12:00 23821.9019 0.4137 -0.5322
18/07/26 00:14:00 23821.8983 0.4139 -0.5317
18/07/26 00:16:00 23821.8946 0.4142 -0.5318
18/07/26 00:18:00 23821.8922 0.4136 -0.5319
18/07/26 00:20:00 23821.8887 0.4137 -0.5313
18/07/26 00:22:00 23821.8842 0.4127 -0.5315
18/07/26 00:24:00 23821.8824 0.4136 -0.5322
18/07/26 00:26:00 23821.8790 0.4137 -0.5317
18/07/26 00:28:00 23821.8747 0.4126 -0.5311
18/07/26 00:30:00 23821.8730 0.4134 -0.5318
18/07/26 00:32:00 23821.8697 0.4116 -0.5326
18/07/26 00:34:00 23821.8663 0.4118 -0.5320
18/07/26 00:36:00 23821.8629 0.4119 -0.5315
18/07/26 00:38:00 23821.8593 0.4122 -0.5316
18/07/26 00:40:00 23821.8568 0.4118 -0.5324
18/07/26 00:42:00 23821.8526 0.4106 -0.5318
18/07/26 00:44:00 23821.8499 0.4122 -0.5320
18/07/26 00:46:00 23821.8457 0.4111 -0.5314
18/07/26 00:48:00 23821.8421 0.4114 -0.5316
18/07/26 00:50:00 23821.8397 0.4109 -0.5323
18/07/26 00:52:00 23821.8376 0.4103 -0.5324
18/07/26 00:54:00 23821.8343 0.4105 -0.5318
18/07/26 00:56:00 23821.8308 0.4108 -0.5319
18/07/26 00:58:00 23821.8265 0.4098 -0.5321
18/07/26 01:00:00 23821.8232 0.4099 -0.5315
18/07/26 01:02:00 23821.8209 0.4095 -0.5323
18/07/26 01:04:00 23821.8177 0.4096 -0.5317
18/07/26 01:06:00 23821.8143 0.4099 -0.5319
18/07/26 01:08:00 23821.8100 0.4089 -0.5320
18/07/26 01:10:00 23821.8080 0.4083 -0.5321
18/07/26 01:12:00 23821.8046 0.4086 -0.5322
18/07/26 01:14:00 23821.8014 0.4088 -0.5316
18/07/26 01:16:00 23821.7980 0.4091 -0.5318
18/07/26 01:18:00 23821.7938 0.4081 -0.5319
18/07/26 01:20:00 23821.7907 0.4082 -0.5314
18/07/26 01:22:00 23821.7873 0.4085 -0.5315
18/07/26 01:24:00 23821.7854 0.4079 -0.5316
18/07/26 01:26:00 23821.7830 0.4076 -0.5330
18/07/26 01:28:00 23821.7791 0.4065 -0.5325
18/07/26 01:30:00 23821.7761 0.4066 -0.5319
18/07/26 01:32:00 23821.7728 0.4069 -0.5320
18/07/26 01:34:00 23821.7689 0.4058 -0.5315
18/07/26 01:36:00 23821.7654 0.4063 -0.5323
18/07/26 01:38:00 23821.7624 0.4064 -0.5318
18/07/26 01:40:00 23821.7603 0.4059 -0.5325
18/07/26 01:42:00 23821.7574 0.4061 -0.5320
18/07/26 01:44:00 23821.7533 0.4051 -0.5321
18/07/26 01:46:00 23821.7501 0.4054 -0.5323
18/07/26 01:48:00 23821.7469 0.4057 -0.5324
18/07/26 01:50:00 23821.7420 0.4054 -0.5312
18/07/26 01:52:00 23821.7400 0.4049 -0.5320
18/07/26 01:54:00 23821.7368 0.4052 -0.5321
18/07/26 01:56:00 23821.7329 0.4042 -0.5323
18/07/26 01:58:00 23821.7297 0.4045 -0.5324
18/07/26 02:00:00 23821.7261 0.4034 -0.5319
18/07/26 02:02:00 23821.7230 0.4037 -0.5320
18/07/26 02:04:00 23821.7201 0.4038 -0.5314
18/07/26 02:06:00 23821.7162 0.4029 -0.5316
18/07/26 02:08:00 23821.7149 0.4039 -0.5330
18/07/26 02:10:00 23821.7109 0.4048 -0.5319
18/07/26 02:12:00 23821.7071 0.4038 -0.5320
18/07/26 02:14:00 23821.7043 0.4039 -0.5315
18/07/26 02:16:00 23821.7004 0.4030 -0.5316
18/07/26 02:18:00 23821.6974 0.4033 -0.5318
18/07/26 02:20:00 23821.6956 0.4028 -0.5325
18/07/26 02:22:00 23821.6918 0.4018 -0.5326
18/07/26 02:24:00 23821.6877 0.4029 -0.5322
18/07/26 02:26:00 23821.6842 0.4018 -0.5316
18/07/26 02:28:00 23821.6812 0.4021 -0.5318
18/07/26 02:30:00 23821.6775 0.4011 -0.5319
18/07/26 02:32:00 23821.6757 0.4006 -0.5327
18/07/26 02:34:00 23821.6708 0.4004 -0.5322
18/07/26 02:36:00 23821.6680 0.4007 -0.5323
18/07/26 02:38:00 23821.6653 0.4009 -0.5318
18/07/26 02:40:00 23821.6616 0.3999 -0.5319
18/07/26 02:42:00 23821.6588 0.4002 -0.5321
18/07/26 02:44:00 23821.6560 0.4005 -0.5322
18/07/26 02:46:00 23821.6523 0.3995 -0.5324
18/07/26 02:48:00 23821.6483 0.4006 -0.5319
18/07/26 02:50:00 23821.6455 0.4009 -0.5320
18/07/26 02:52:00 23821.6434 0.3990 -0.5321
18/07/26 02:54:00 23821.6406 0.3993 -0.5322
18/07/26 02:56:00 23821.6356 0.3993 -0.5325
18/07/26 02:58:00 23821.6320 0.3983 -0.5326
18/07/26 03:00:00 23821.6295 0.3984 -0.5321
18/07/26 03:02:00 23821.6268 0.3988 -0.5322
18/07/26 03:04:00 23821.6233 0.3978 -0.5323
18/07/26 03:06:00 23821.6206 0.3981 -0.5325
18/07/26 03:08:00 23821.6167 0.3992 -0.5320
18/07/26 03:10:00 23821.6124 0.3969 -0.5322
18/07/26 03:12:00 23821.6097 0.3972 -0.5323
18/07/26 03:14:00 23821.6071 0.3975 -0.5325
18/07/26 03:16:00 23821.6036 0.3965 -0.5326
18/07/26 03:18:00 23821.5998 0.3976 -0.5321
18/07/26 03:20:00 23821.5975 0.3978 -0.5316
18/07/26 03:22:00 23821.5940 0.3968 -0.5317
18/07/26 03:24:00 23821.5904 0.3960 -0.5326
18/07/26 03:26:00 23821.5878 0.3963 -0.5327
18/07/26 03:28:00 23821.5832 0.3961 -0.5322
18/07/26 03:30:00 23821.5807 0.3964 -0.5324
18/07/26 03:32:00 23821.5773 0.3954 -0.5325
18/07/26 03:34:00 23821.5748 0.3957 -0.5327
18/07/26 03:36:00 23821.5706 0.3953 -0.5315
18/07/26 03:38:00 23821.5681 0.3957 -0.5316
18/07/26 03:40:00 23821.5654 0.3961 -0.5325
18/07/26 03:42:00 23821.5612 0.3939 -0.5326
18/07/26 03:44:00 23821.5576 0.3949 -0.5322
18/07/26 03:46:00 23821.5552 0.3953 -0.5323
18/07/26 03:48:00 23821.5519 0.3943 -0.5325
18/07/26 03:50:00 23821.5487 0.3933 -0.5326
18/07/26 03:52:00 23821.5451 0.3944 -0.5321
18/07/26 03:54:00 23821.5419 0.3934 -0.5323
18/07/26 03:56:00 23821.5383 0.3945 -0.5318
18/07/26 03:58:00 23821.5360 0.3929 -0.5333
18/07/26 04:00:00 23821.5325 0.3940 -0.5328
18/07/26 04:02:00 23821.5293 0.3930 -0.5330
18/07/26 04:04:00 23821.5250 0.3928 -0.5325
18/07/26 04:06:00 23821.5227 0.3931 -0.5326
18/07/26 04:08:00 23821.5196 0.3921 -0.5328
18/07/26 04:10:00 23821.5153 0.3919 -0.5323
18/07/26 04:12:00 23821.5130 0.3922 -0.5325
18/07/26 04:14:00 23821.5099 0.3913 -0.5326
18/07/26 04:16:00 23821.5057 0.3910 -0.5321
18/07/26 04:18:00 23821.5032 0.3915 -0.5330
18/07/26 04:20:00 23821.4998 0.3926 -0.5325
18/07/26 04:22:00 23821.4959 0.3903 -0.5327
18/07/26 04:24:00 23821.4937 0.3906 -0.5328
18/07/26 04:26:00 23821.4903 0.3917 -0.5323
18/07/26 04:28:00 23821.4853 0.3902 -0.5319
18/07/26 04:30:00 23821.4843 0.3898 -0.5326
18/07/26 04:32:00 23821.4810 0.3908 -0.5322
18/07/26 04:34:00 23821.4769 0.3906 -0.5317
18/07/26 04:36:00 23821.4737 0.3898 -0.5325
18/07/26 04:38:00 23821.4707 0.3889 -0.5327
18/07/26 04:40:00 23821.4672 0.3901 -0.5329
18/07/26 04:42:00 23821.4631 0.3899 -0.5325
18/07/26 04:44:00 23821.4602 0.3889 -0.5326
18/07/26 04:46:00 23821.4582 0.3892 -0.5327
18/07/26 04:48:00 23821.4541 0.3890 -0.5323
18/07/26 04:50:00 23821.4501 0.3888 -0.5318
18/07/26 04:52:00 23821.4481 0.3872 -0.5333
18/07/26 04:54:00 23821.4450 0.3883 -0.5328
18/07/26 04:56:00 23821.4410 0.3881 -0.5323
18/07/26 04:58:00 23821.4382 0.3871 -0.5325
18/07/26 05:00:00 23821.4350 0.3882 -0.5320
18/07/26 05:02:00 23821.4320 0.3874 -0.5329
18/07/26 05:04:00 23821.4280 0.3872 -0.5324
18/07/26 05:06:00 23821.4250 0.3864 -0.5332
18/07/26 05:08:00 23821.4219 0.3875 -0.5328
18/07/26 05:10:00 23821.4180 0.3873 -0.5323
18/07/26 05:12:00 23821.4153 0.3863 -0.5325
18/07/26 05:14:00 23821.4123 0.3855 -0.5333
18/07/26 05:16:00 23821.4093 0.3865 -0.5328
18/07/26 05:18:00 23821.4054 0.3863 -0.5324
18/07/26 05:20:00 23821.4027 0.3854 -0.5325
18/07/26 05:22:00 23821.3986 0.3853 -0.5328
18/07/26 05:24:00 23821.3957 0.3864 -0.5323
18/07/26 05:26:00 23821.3930 0.3854 -0.5324
18/07/26 05:28:00 23821.3892 0.3852 -0.5320
18/07/26 05:30:00 23821.3852 0.3852 -0.5322
18/07/26 05:32:00 23821.3826 0.3842 -0.5323
18/07/26 05:34:00 23821.3806 0.3847 -0.5332
18/07/26 05:36:00 23821.3760 0.3832 -0.5327
18/07/26 05:38:00 23821.3729 0.3844 -0.5330
18/07/26 05:40:00 23821.3703 0.3835 -0.5331
18/07/26 05:42:00 23821.3663 0.3834 -0.5333
18/07/26 05:44:00 23821.3627 0.3832 -0.5329
18/07/26 05:46:00 23821.3601 0.3822 -0.5330
18/07/26 05:48:00 23821.3571 0.3835 -0.5333
18/07/26 05:50:00 23821.3534 0.3833 -0.5328
18/07/26 05:52:00 23821.3509 0.3823 -0.5329
18/07/26 05:54:00 23821.3470 0.3823 -0.5332
18/07/26 05:56:00 23821.3434 0.3821 -0.5327
18/07/26 05:58:00 23821.3418 0.3824 -0.5329
18/07/26 06:00:00 23821.3371 0.3810 -0.5331
18/07/26 06:02:00 23821.3344 0.3821 -0.5326
18/07/26 06:04:00 23821.3318 0.3813 -0.5335
18/07/26 06:06:00 23821.3270 0.3819 -0.5324
18/07/26 06:08:00 23821.3235 0.3817 -0.5319
18/07/26 06:10:00 23821.3209 0.3809 -0.5328
18/07/26 06:12:00 23821.3174 0.3807 -0.5323
18/07/26 06:14:00 23821.3144 0.3819 -0.5326
18/07/26 06:16:00 23821.3113 0.3796 -0.5327
18/07/26 06:18:00 23821.3075 0.3796 -0.5329
18/07/26 06:20:00 23821.3049 0.3807 -0.5325
18/07/26 06:22:00 23821.3024 0.3799 -0.5333
18/07/26 06:24:00 23821.2989 0.3797 -0.5329
18/07/26 06:26:00 23821.2933 0.3791 -0.5325
18/07/26 06:28:00 23821.2918 0.3794 -0.5326
18/07/26 06:30:00 23821.2884 0.3792 -0.5322
18/07/26 06:32:00 23821.2848 0.3792 -0.5324
18/07/26 06:34:00 23821.2823 0.3784 -0.5332
18/07/26 06:36:00 23821.2790 0.3782 -0.5328
18/07/26 06:38:00 23821.2742 0.3789 -0.5324
18/07/26 06:40:00 23821.2720 0.3779 -0.5325
18/07/26 06:42:00 23821.2685 0.3779 -0.5328
18/07/26 06:44:00 23821.2651 0.3777 -0.5323
18/07/26 06:46:00 23821.2628 0.3769 -0.5332
18/07/26 06:48:00 23821.2580 0.3776 -0.5328
18/07/26 06:50:00 23821.2568 0.3779 -0.5329
18/07/26 06:52:00 23821.2524 0.3766 -0.5332
18/07/26 06:54:00 23821.2492 0.3764 -0.5327
18/07/26 06:56:00 23821.2457 0.3763 -0.5329
18/07/26 06:58:00 23821.2422 0.3763 -0.5332
18/07/26 07:00:00 23821.2398 0.3774 -0.5327
18/07/26 07:02:00 23821.2356 0.3761 -0.5330
18/07/26 07:04:00 23821.2324 0.3759 -0.5325
18/07/26 07:06:00 23821.2289 0.3758 -0.5327
18/07/26 07:08:00 23821.2270 0.3748 -0.5329
18/07/26 07:10:00 23821.2232 0.3769 -0.5325
18/07/26 07:12:00 23821.2202 0.3748 -0.5333
18/07/26 07:14:00 23821.2170 0.3746 -0.5329
18/07/26 07:16:00 23821.2125 0.3753 -0.5325
18/07/26 07:18:00 23821.2106 0.3743 -0.5327
18/07/26 07:20:00 23821.2072 0.3743 -0.5329
18/07/26 07:22:00 23821.2031 0.3730 -0.5331
18/07/26 07:24:00 23821.2009 0.3740 -0.5327
18/07/26 07:26:00 23821.1964 0.3748 -0.5323
18/07/26 07:28:00 23821.1943 0.3740 -0.5331
18/07/26 07:30:00 23821.1913 0.3738 -0.5327
18/07/26 07:32:00 23821.1860 0.3732 -0.5323
18/07/26 07:34:00 23821.1839 0.3724 -0.5331
18/07/26 07:36:00 23821.1795 0.3731 -0.5328
18/07/26 07:38:00 23821.1777 0.3722 -0.5329
18/07/26 07:40:00 23821.1745 0.3721 -0.5332
18/07/26 07:42:00 23821.1701 0.3728 -0.5328
18/07/26 07:44:00 23821.1684 0.3719 -0.5329
18/07/26 07:46:00 23821.1640 0.3726 -0.5326
18/07/26 07:48:00 23821.1620 0.3718 -0.5334
18/07/26 07:50:00 23821.1577 0.3725 -0.5330
18/07/26 07:52:00 23821.1548 0.3723 -0.5326
18/07/26 07:54:00 23821.1509 0.3710 -0.5328
18/07/26 07:56:00 23821.1478 0.3710 -0.5330
18/07/26 07:58:00 23821.1447 0.3709 -0.5333
18/07/26 08:00:00 23821.1416 0.3709 -0.5335
18/07/26 08:02:00 23821.1388 0.3707 -0.5330
18/07/26 08:04:00 23821.1349 0.3694 -0.5333
18/07/26 08:06:00 23821.1307 0.3701 -0.5329
18/07/26 08:08:00 23821.1288 0.3693 -0.5338
18/07/26 08:10:00 23821.1246 0.3700 -0.5334
18/07/26 08:12:00 23821.1216 0.3700 -0.5336
18/07/26 08:14:00 23821.1189 0.3698 -0.5332
18/07/26 08:16:00 23821.1139 0.3692 -0.5328
18/07/26 08:18:00 23821.1123 0.3683 -0.5329
18/07/26 08:20:00 23821.1082 0.3690 -0.5326
18/07/26 08:22:00 23821.1064 0.3682 -0.5334
18/07/26 08:24:00 23821.1023 0.3689 -0.5330
18/07/26 08:26:00 23821.0994 0.3689 -0.5333
18/07/26 08:28:00 23821.0957 0.3676 -0.5335
18/07/26 08:30:00 23821.0919 0.3681 -0.5324
18/07/26 08:32:00 23821.0890 0.3681 -0.5327
18/07/26 08:34:00 23821.0861 0.3681 -0.5329
18/07/26 08:36:00 23821.0833 0.3680 -0.5331
18/07/26 08:38:00 23821.0804 0.3680 -0.5334
18/07/26 08:40:00 23821.0768 0.3667 -0.5336
18/07/26 08:42:00 23821.0719 0.3661 -0.5333
18/07/26 08:44:00 23821.0691 0.3661 -0.5335
18/07/26 08:46:00 23821.0663 0.3660 -0.5337
18/07/26 08:48:00 23821.0624 0.3668 -0.5334
18/07/26 08:50:00 23821.0599 0.3666 -0.5329
18/07/26 08:52:00 23821.0571 0.3665 -0.5331
18/07/26 08:54:00 23821.0536 0.3652 -0.5334
18/07/26 08:56:00 23821.0497 0.3659 -0.5330
18/07/26 08:58:00 23821.0461 0.3646 -0.5332
18/07/26 09:00:00 23821.0434 0.3646 -0.5335
18/07/26 09:02:00 23821.0407 0.3645 -0.5337
18/07/26 09:04:00 23821.0369 0.3653 -0.5333
18/07/26 09:06:00 23821.0334 0.3640 -0.5336
18/07/26 09:08:00 23821.0307 0.3639 -0.5338
18/07/26 09:10:00 23821.0261 0.3634 -0.5334
18/07/26 09:12:00 23821.0235 0.3633 -0.5337
18/07/26 09:14:00 23821.0197 0.3641 -0.5333
18/07/26 09:16:00 23821.0173 0.3639 -0.5328
18/07/26 09:18:00 23821.0147 0.3638 -0.5331
18/07/26 09:20:00 23821.0113 0.3625 -0.5333
18/07/26 09:22:00 23821.0068 0.3620 -0.5329
18/07/26 09:24:00 23821.0042 0.3619 -0.5332
18/07/26 09:26:00 23821.0005 0.3627 -0.5328
18/07/26 09:28:00 23820.9977 0.3628 -0.5337
18/07/26 09:30:00 23820.9941 0.3635 -0.5334
18/07/26 09:32:00 23820.9907 0.3622 -0.5336
18/07/26 09:34:00 23820.9882 0.3622 -0.5338
18/07/26 09:36:00 23820.9837 0.3616 -0.5335
18/07/26 09:38:00 23820.9815 0.3614 -0.5330
18/07/26 09:40:00 23820.9771 0.3609 -0.5326
18/07/26 09:42:00 23820.9747 0.3608 -0.5329
18/07/26 09:44:00 23820.9708 0.3617 -0.5332
18/07/26 09:46:00 23820.9684 0.3617 -0.5334
18/07/26 09:48:00 23820.9640 0.3612 -0.5331
18/07/26 09:50:00 23820.9616 0.3611 -0.5333
18/07/26 09:52:00 23820.9572 0.3606 -0.5329
18/07/26 09:54:00 23820.9540 0.3593 -0.5332
18/07/26 09:56:00 23820.9505 0.3600 -0.5328
18/07/26 09:58:00 23820.9482 0.3600 -0.5330
18/07/26 10:00:00 23820.9439 0.3594 -0.5327
18/07/26 10:02:00 23820.9427 0.3586 -0.5335
18/07/26 10:04:00 23820.9393 0.3593 -0.5331
18/07/26 10:06:00 23820.9347 0.3590 -0.5335
18/07/26 10:08:00 23820.9313 0.3597 -0.5331
18/07/26 10:10:00 23820.9282 0.3584 -0.5333
18/07/26 10:12:00 23820.9239 0.3578 -0.5330
18/07/26 10:14:00 23820.9217 0.3578 -0.5332
18/07/26 10:16:00 23820.9183 0.3585 -0.5328
18/07/26 10:18:00 23820.9153 0.3572 -0.5331
18/07/26 10:20:00 23820.9119 0.3579 -0.5327
18/07/26 10:22:00 23820.9095 0.3581 -0.5336
18/07/26 10:24:00 23820.9053 0.3575 -0.5333
18/07/26 10:26:00 23820.9032 0.3575 -0.5335
18/07/26 10:28:00 23820.8988 0.3571 -0.5338
18/07/26 10:30:00 23820.8960 0.3556 -0.5334
18/07/26 10:32:00 23820.8928 0.3564 -0.5330
18/07/26 10:34:00 23820.8896 0.3552 -0.5339
18/07/26 10:36:00 23820.8863 0.3559 -0.5336
18/07/26 10:38:00 23820.8822 0.3554 -0.5332
18/07/26 10:40:00 23820.8799 0.3555 -0.5341
18/07/26 10:42:00 23820.8767 0.3563 -0.5338
18/07/26 10:44:00 23820.8738 0.3549 -0.5340
18/07/26 10:46:00 23820.8706 0.3557 -0.5336
18/07/26 10:48:00 23820.8666 0.3551 -0.5333
18/07/26 10:50:00 23820.8626 0.3546 -0.5329
18/07/26 10:52:00 23820.8595 0.3534 -0.5338
18/07/26 10:54:00 23820.8563 0.3542 -0.5334
18/07/26 10:56:00 23820.8533 0.3530 -0.5344
18/07/26 10:58:00 23820.8493 0.3544 -0.5327
18/07/26 11:00:00 23820.8473 0.3543 -0.5329
18/07/26 11:02:00 23820.8431 0.3540 -0.5333
18/07/26 11:04:00 23820.8412 0.3539 -0.5335
18/07/26 11:06:00 23820.8371 0.3535 -0.5338
18/07/26 11:08:00 23820.8340 0.3543 -0.5335
18/07/26 11:10:00 23820.8313 0.3530 -0.5337
18/07/26 11:12:00 23820.8274 0.3524 -0.5333
18/07/26 11:14:00 23820.8233 0.3520 -0.5337
18/07/26 11:16:00 23820.8195 0.3515 -0.5333
18/07/26 11:18:00 23820.8176 0.3515 -0.5335
18/07/26 11:20:00 23820.8136 0.3511 -0.5339
18/07/26 11:22:00 23820.8106 0.3518 -0.5335
18/07/26 11:24:00 23820.8080 0.3505 -0.5337
18/07/26 11:26:00 23820.8050 0.3512 -0.5334
18/07/26 11:28:00 23820.8010 0.3509 -0.5337
18/07/26 11:30:00 23820.7981 0.3516 -0.5333
18/07/26 11:32:00 23820.7953 0.3504 -0.5343
18/07/26 11:34:00 23820.7901 0.3508 -0.5340
18/07/26 11:36:00 23820.7887 0.3506 -0.5335
18/07/26 11:38:00 23820.7847 0.3503 -0.5338
18/07/26 11:40:00 23820.7810 0.3497 -0.5335
18/07/26 11:42:00 23820.7783 0.3486 -0.5344
18/07/26 11:44:00 23820.7734 0.3488 -0.5334
18/07/26 11:46:00 23820.7715 0.3489 -0.5344
18/07/26 11:48:00 23820.7681 0.3482 -0.5333
18/07/26 11:50:00 23820.7651 0.3491 -0.5336
18/07/26 11:52:00 23820.7612 0.3487 -0.5340
18/07/26 11:54:00 23820.7576 0.3482 -0.5336
18/07/26 11:56:00 23820.7558 0.3483 -0.5345
18/07/26 11:58:00 23820.7510 0.3486 -0.5335
18/07/26 12:00:00 23820.7486 0.3472 -0.5338
18/07/26 12:02:00 23820.7445 0.3489 -0.5335
18/07/26 12:04:00 23820.7421 0.3476 -0.5337
18/07/26 12:06:00 23820.7384 0.3472 -0.5341
18/07/26 12:08:00 23820.7357 0.3480 -0.5337
18/07/26 12:10:00 23820.7322 0.3474 -0.5333
18/07/26 12:12:00 23820.7284 0.3470 -0.5337
18/07/26 12:14:00 23820.7247 0.3467 -0.5340
18/07/26 12:16:00 23820.7212 0.3461 -0.5336
18/07/26 12:18:00 23820.7175 0.3457 -0.5339
18/07/26 12:20:00 23820.7161 0.3457 -0.5342
18/07/26 12:22:00 23820.7115 0.3459 -0.5332
18/07/26 12:24:00 23820.7090 0.3448 -0.5341
18/07/26 12:26:00 23820.7054 0.3444 -0.5345
18/07/26 12:28:00 23820.7028 0.3451 -0.5341
18/07/26 12:30:00 23820.6995 0.3446 -0.5337
18/07/26 12:32:00 23820.6947 0.3450 -0.5334
18/07/26 12:34:00 23820.6922 0.3439 -0.5344
18/07/26 12:36:00 23820.6898 0.3446 -0.5340
18/07/26 12:38:00 23820.6864 0.3440 -0.5336
18/07/26 12:40:00 23820.6829 0.3437 -0.5340
18/07/26 12:42:00 23820.6781 0.3441 -0.5337
18/07/26 12:44:00 23820.6769 0.3440 -0.5339
18/07/26 12:46:00 23820.6733 0.3437 -0.5343
18/07/26 12:48:00 23820.6689 0.3439 -0.5333
18/07/26 12:50:00 23820.6666 0.3427 -0.5342
18/07/26 12:52:00 23820.6630 0.3442 -0.5332
18/07/26 12:54:00 23820.6595 0.3439 -0.5336
18/07/26 12:56:00 23820.6573 0.3427 -0.5345
18/07/26 12:58:00 23820.6529 0.3430 -0.5335
18/07/26 13:00:00 23820.6495 0.3426 -0.5339
18/07/26 13:02:00 23820.6460 0.3422 -0.5342
18/07/26 13:04:00 23820.6437 0.3429 -0.5338
18/07/26 13:06:00 23820.6406 0.3424 -0.5334
18/07/26 13:08:00 23820.6372 0.3420 -0.5338
18/07/26 13:10:00 23820.6338 0.3416 -0.5341
18/07/26 13:12:00 23820.6305 0.3413 -0.5344
18/07/26 13:14:00 23820.6262 0.3415 -0.5335
18/07/26 13:16:00 23820.6240 0.3404 -0.5344
18/07/26 13:18:00 23820.6210 0.3398 -0.5340
18/07/26 13:20:00 23820.6165 0.3402 -0.5338
18/07/26 13:22:00 23820.6132 0.3398 -0.5341
18/07/26 13:24:00 23820.6101 0.3393 -0.5337
18/07/26 13:26:00 23820.6077 0.3402 -0.5340
18/07/26 13:28:00 23820.6045 0.3398 -0.5344
18/07/26 13:30:00 23820.6000 0.3402 -0.5341
18/07/26 13:32:00 23820.5971 0.3397 -0.5337
18/07/26 13:34:00 23820.5939 0.3393 -0.5341
18/07/26 13:36:00 23820.5906 0.3389 -0.5344
18/07/26 13:38:00 23820.5874 0.3386 -0.5347
18/07/26 13:40:00 23820.5845 0.3380 -0.5343
18/07/26 13:42:00 23820.5802 0.3384 -0.5341
18/07/26 13:44:00 23820.5770 0.3380 -0.5344
18/07/26 13:46:00 23820.5739 0.3377 -0.5347
18/07/26 13:48:00 23820.5698 0.3379 -0.5337
18/07/26 13:50:00 23820.5670 0.3374 -0.5334
18/07/26 13:52:00 23820.5650 0.3362 -0.5343
18/07/26 13:54:00 23820.5608 0.3366 -0.5340
18/07/26 13:56:00 23820.5577 0.3362 -0.5344
18/07/26 13:58:00 23820.5546 0.3359 -0.5347
18/07/26 14:00:00 23820.5504 0.3363 -0.5344
18/07/26 14:02:00 23820.5476 0.3357 -0.5340
18/07/26 14:04:00 23820.5446 0.3353 -0.5344
18/07/26 14:06:00 23820.5404 0.3357 -0.5341
18/07/26 14:08:00 23820.5374 0.3354 -0.5344
18/07/26 14:10:00 23820.5347 0.3348 -0.5341
18/07/26 14:12:00 23820.5314 0.3365 -0.5338
18/07/26 14:14:00 23820.5284 0.3361 -0.5341
18/07/26 14:16:00 23820.5254 0.3357 -0.5344
18/07/26 14:18:00 23820.5216 0.3360 -0.5335
18/07/26 14:20:00 23820.5187 0.3356 -0.5338
18/07/26 14:22:00 23820.5157 0.3352 -0.5341
18/07/26 14:24:00 23820.5117 0.3356 -0.5338
18/07/26 14:26:00 23820.5079 0.3340 -0.5342
18/07/26 14:28:00 23820.5051 0.3336 -0.5345
18/07/26 14:30:00 23820.5022 0.3332 -0.5348
18/07/26 14:32:00 23820.4984 0.3335 -0.5339
18/07/26 14:34:00 23820.4956 0.3331 -0.5342
18/07/26 14:36:00 23820.4928 0.3327 -0.5345
18/07/26 14:38:00 23820.4888 0.3331 -0.5342
18/07/26 14:40:00 23820.4860 0.3327 -0.5346
18/07/26 14:42:00 23820.4820 0.3331 -0.5343
18/07/26 14:44:00 23820.4781 0.3335 -0.5340
18/07/26 14:46:00 23820.4756 0.3330 -0.5336
18/07/26 14:48:00 23820.4720 0.3314 -0.5340
18/07/26 14:50:00 23820.4681 0.3318 -0.5337
18/07/26 14:52:00 23820.4651 0.3316 -0.5347
18/07/26 14:54:00 23820.4627 0.3310 -0.5343
18/07/26 14:56:00 23820.4600 0.3306 -0.5347
18/07/26 14:58:00 23820.4549 0.3318 -0.5338
18/07/26 15:00:00 23820.4514 0.3302 -0.5341
18/07/26 15:02:00 23820.4488 0.3298 -0.5345
18/07/26 15:04:00 23820.4449 0.3302 -0.5342
18/07/26 15:06:00 23820.4423 0.3298 -0.5345
18/07/26 15:08:00 23820.4397 0.3294 -0.5348
18/07/26 15:10:00 23820.4359 0.3298 -0.5346
18/07/26 15:12:00 23820.4313 0.3290 -0.5343
18/07/26 15:14:00 23820.4290 0.3284 -0.5339
18/07/26 15:16:00 23820.4262 0.3282 -0.5349
18/07/26 15:18:00 23820.4224 0.3286 -0.5347
18/07/26 15:20:00 23820.4198 0.3301 -0.5337
18/07/26 15:22:00 23820.4162 0.3286 -0.5347
18/07/26 15:24:00 23820.4137 0.3283 -0.5350
18/07/26 15:26:00 23820.4091 0.3293 -0.5335
18/07/26 15:28:00 23820.4063 0.3291 -0.5345
18/07/26 15:30:00 23820.4030 0.3274 -0.5348
18/07/26 15:32:00 23820.3996 0.3277 -0.5338
18/07/26 15:34:00 23820.3957 0.3282 -0.5343
18/07/26 15:36:00 23820.3933 0.3279 -0.5346
18/07/26 15:38:00 23820.3900 0.3262 -0.5349
18/07/26 15:40:00 23820.3864 0.3266 -0.5346
18/07/26 15:42:00 23820.3829 0.3270 -0.5344
18/07/26 15:44:00 23820.3796 0.3254 -0.5347
18/07/26 15:46:00 23820.3761 0.3258 -0.5344
18/07/26 15:48:00 23820.3725 0.3262 -0.5341
18/07/26 15:50:00 23820.3702 0.3258 -0.5345
18/07/26 15:52:00 23820.3667 0.3262 -0.5342
18/07/26 15:54:00 23820.3644 0.3258 -0.5345
18/07/26 15:56:00 23820.3606 0.3264 -0.5349
18/07/26 15:58:00 23820.3566 0.3253 -0.5340
18/07/26 16:00:00 23820.3540 0.3251 -0.5350
18/07/26 16:02:00 23820.3506 0.3255 -0.5347
18/07/26 16:04:00 23820.3463 0.3247 -0.5344
18/07/26 16:06:00 23820.3429 0.3251 -0.5342
18/07/26 16:08:00 23820.3398 0.3234 -0.5345
18/07/26 16:10:00 23820.3364 0.3238 -0.5342
18/07/26 16:12:00 23820.3342 0.3234 -0.5345
18/07/26 16:14:00 23820.3300 0.3226 -0.5343
18/07/26 16:16:00 23820.3266 0.3230 -0.5340
18/07/26 16:18:00 23820.3242 0.3228 -0.5350
18/07/26 16:20:00 23820.3208 0.3232 -0.5347
18/07/26 16:22:00 23820.3175 0.3236 -0.5345
18/07/26 16:24:00 23820.3134 0.3227 -0.5342
18/07/26 16:26:00 23820.3113 0.3223 -0.5345
18/07/26 16:28:00 23820.3080 0.3227 -0.5342
18/07/26 16:30:00 23820.3036 0.3220 -0.5347
18/07/26 16:32:00 23820.3004 0.3224 -0.5344
18/07/26 16:34:00 23820.2974 0.3208 -0.5347
18/07/26 16:36:00 23820.2940 0.3214 -0.5351
18/07/26 16:38:00 23820.2901 0.3203 -0.5342
18/07/26 16:40:00 23820.2867 0.3209 -0.5346
18/07/26 16:42:00 23820.2835 0.3213 -0.5343
18/07/26 16:44:00 23820.2815 0.3209 -0.5346
18/07/26 16:46:00 23820.2781 0.3215 -0.5351
18/07/26 16:48:00 23820.2741 0.3206 -0.5348
18/07/26 16:50:00 23820.2709 0.3210 -0.5345
18/07/26 16:52:00 23820.2670 0.3201 -0.5342
18/07/26 16:54:00 23820.2650 0.3198 -0.5346
18/07/26 16:56:00 23820.2608 0.3191 -0.5350
18/07/26 16:58:00 23820.2577 0.3195 -0.5347
18/07/26 17:00:00 23820.2538 0.3186 -0.5344
18/07/26 17:02:00 23820.2505 0.3192 -0.5349
18/07/26 17:04:00 23820.2486 0.3188 -0.5352
18/07/26 17:06:00 23820.2456 0.3192 -0.5349
18/07/26 17:08:00 23820.2403 0.3193 -0.5347
18/07/26 17:10:00 23820.2387 0.3187 -0.5343
18/07/26 17:12:00 23820.2346 0.3180 -0.5348
18/07/26 17:14:00 23820.2305 0.3173 -0.5352
18/07/26 17:16:00 23820.2278 0.3175 -0.5342
18/07/26 17:18:00 23820.2237 0.3168 -0.5346
18/07/26 17:20:00 23820.2208 0.3172 -0.5344
18/07/26 17:22:00 23820.2178 0.3176 -0.5341
18/07/26 17:24:00 23820.2158 0.3174 -0.5351
18/07/26 17:26:00 23820.2121 0.3166 -0.5348
18/07/26 17:28:00 23820.2081 0.3159 -0.5353
18/07/26 17:30:00 23820.2040 0.3170 -0.5344
18/07/26 17:32:00 23820.2015 0.3154 -0.5347
18/07/26 17:34:00 23820.1984 0.3160 -0.5351
18/07/26 17:36:00 23820.1947 0.3151 -0.5348
18/07/26 17:38:00 23820.1910 0.3142 -0.5346
18/07/26 17:40:00 23820.1879 0.3148 -0.5350
18/07/26 17:42:00 23820.1851 0.3152 -0.5347
18/07/26 17:44:00 23820.1821 0.3158 -0.5351
18/07/26 17:46:00 23820.1784 0.3149 -0.5349
18/07/26 17:48:00 23820.1748 0.3140 -0.5346
18/07/26 17:50:00 23820.1718 0.3146 -0.5350
18/07/26 17:52:00 23820.1682 0.3137 -0.5347
18/07/26 17:54:00 23820.1644 0.3130 -0.5352
18/07/26 17:56:00 23820.1617 0.3134 -0.5349
18/07/26 17:58:00 23820.1590 0.3138 -0.5346
18/07/26 18:00:00 23820.1552 0.3131 -0.5350
18/07/26 18:02:00 23820.1525 0.3135 -0.5347
18/07/26 18:04:00 23820.1476 0.3136 -0.5346
18/07/26 18:06:00 23820.1441 0.3127 -0.5343
18/07/26 18:08:00 23820.1403 0.3120 -0.5347
18/07/26 18:10:00 23820.1377 0.3124 -0.5344
18/07/26 18:12:00 23820.1360 0.3122 -0.5355
18/07/26 18:14:00 23820.1325 0.3114 -0.5352
18/07/26 18:16:00 23820.1288 0.3125 -0.5343
18/07/26 18:18:00 23820.1251 0.3118 -0.5347
18/07/26 18:20:00 23820.1217 0.3110 -0.5344
18/07/26 18:22:00 23820.1180 0.3103 -0.5349
18/07/26 18:24:00 23820.1152 0.3108 -0.5353
18/07/26 18:26:00 23820.1127 0.3112 -0.5350
18/07/26 18:28:00 23820.1091 0.3105 -0.5354
18/07/26 18:30:00 23820.1058 0.3097 -0.5352
18/07/26 18:32:00 23820.1018 0.3110 -0.5350
18/07/26 18:34:00 23820.0985 0.3101 -0.5347
18/07/26 18:36:00 23820.0950 0.3094 -0.5351
18/07/26 18:38:00 23820.0925 0.3098 -0.5348
18/07/26 18:40:00 23820.0890 0.3091 -0.5353
18/07/26 18:42:00 23820.0863 0.3097 -0.5357
18/07/26 18:44:00 23820.0830 0.3088 -0.5354
18/07/26 18:46:00 23820.0784 0.3089 -0.5352
18/07/26 18:48:00 23820.0751 0.3080 -0.5349
18/07/26 18:50:00 23820.0717 0.3073 -0.5354
18/07/26 18:52:00 23820.0681 0.3085 -0.5345
18/07/26 18:54:00 23820.0655 0.3091 -0.5349
18/07/26 18:56:00 23820.0621 0.3084 -0.5353
18/07/26 18:58:00 23820.0589 0.3075 -0.5350
18/07/26 19:00:00 23820.0555 0.3068 -0.5355
18/07/26 19:02:00 23820.0512 0.3067 -0.5346
18/07/26 19:04:00 23820.0487 0.3073 -0.5350
18/07/26 19:06:00 23820.0464 0.3077 -0.5347
18/07/26 19:08:00 23820.0430 0.3070 -0.5352
18/07/26 19:10:00 23820.0388 0.3069 -0.5343
18/07/26 19:12:00 23820.0354 0.3062 -0.5347
18/07/26 19:14:00 23820.0321 0.3055 -0.5351
18/07/26 19:16:00 23820.0299 0.3059 -0.5348
18/07/26 19:18:00 23820.0264 0.3054 -0.5360
18/07/26 19:20:00 23820.0222 0.3053 -0.5351
18/07/26 19:22:00 23820.0177 0.3054 -0.5349
18/07/26 19:24:00 23820.0156 0.3058 -0.5346
18/07/26 19:26:00 23820.0123 0.3051 -0.5350
18/07/26 19:28:00 23820.0102 0.3055 -0.5348
18/07/26 19:30:00 23820.0058 0.3055 -0.5346
18/07/26 19:32:00 23820.0026 0.3048 -0.5350
18/07/26 19:34:00 23819.9994 0.3041 -0.5354
18/07/26 19:36:00 23819.9965 0.3033 -0.5351
18/07/26 19:38:00 23819.9921 0.3033 -0.5350
18/07/26 19:40:00 23819.9898 0.3039 -0.5354
18/07/26 19:42:00 23819.9858 0.3038 -0.5345
18/07/26 19:44:00 23819.9824 0.3033 -0.5356
18/07/26 19:46:00 23819.9784 0.3032 -0.5347
18/07/26 19:48:00 23819.9753 0.3025 -0.5352
18/07/26 19:50:00 23819.9733 0.3029 -0.5349
18/07/26 19:52:00 23819.9690 0.3030 -0.5347
18/07/26 19:54:00 23819.9660 0.3023 -0.5351
18/07/26 19:56:00 23819.9629 0.3016 -0.5355
18/07/26 19:58:00 23819.9590 0.3015 -0.5347
18/07/26 20:00:00 23819.9568 0.3021 -0.5351
18/07/26 20:02:00 23819.9538 0.3013 -0.5355
18/07/26 20:04:00 23819.9496 0.3014 -0.5353
18/07/26 20:06:00 23819.9457 0.3013 -0.5344
18/07/26 20:08:00 23819.9425 0.3008 -0.5356
18/07/26 20:10:00 23819.9386 0.3007 -0.5347
18/07/26 20:12:00 23819.9365 0.3013 -0.5351
18/07/26 20:14:00 23819.9326 0.3012 -0.5342
18/07/26 20:16:00 23819.9294 0.3007 -0.5353
18/07/26 20:18:00 23819.9268 0.2998 -0.5351
18/07/26 20:20:00 23819.9227 0.2999 -0.5349
18/07/26 20:22:00 23819.9198 0.2992 -0.5353
18/07/26 20:24:00 23819.9158 0.2992 -0.5351
18/07/26 20:26:00 23819.9132 0.2984 -0.5348
18/07/26 20:28:00 23819.9089 0.2986 -0.5353
18/07/26 20:30:00 23819.9072 0.2990 -0.5351
18/07/26 20:32:00 23819.9043 0.2983 -0.5355
18/07/26 20:34:00 23819.9004 0.2984 -0.5353
18/07/26 20:36:00 23819.8964 0.2985 -0.5351
18/07/26 20:38:00 23819.8924 0.2986 -0.5349
18/07/26 20:40:00 23819.8897 0.2979 -0.5354
18/07/26 20:42:00 23819.8860 0.2978 -0.5345
18/07/26 20:44:00 23819.8830 0.2972 -0.5356
18/07/26 20:46:00 23819.8793 0.2971 -0.5347
18/07/26 20:48:00 23819.8752 0.2974 -0.5352
18/07/26 20:50:00 23819.8736 0.2978 -0.5350
18/07/26 20:52:00 23819.8689 0.2966 -0.5348
18/07/26 20:54:00 23819.8662 0.2959 -0.5352
18/07/26 20:56:00 23819.8624 0.2960 -0.5350
18/07/26 20:58:00 23819.8606 0.2965 -0.5354
18/07/26 21:00:00 23819.8567 0.2966 -0.5352
18/07/26 21:02:00 23819.8533 0.2947 -0.5357
18/07/26 21:04:00 23819.8495 0.2947 -0.5355
18/07/26 21:06:00 23819.8457 0.2948 -0.5353
18/07/26 21:08:00 23819.8440 0.2954 -0.5357
18/07/26 21:10:00 23819.8402 0.2955 -0.5355
18/07/26 21:12:00 23819.8356 0.2943 -0.5354
18/07/26 21:14:00 23819.8331 0.2936 -0.5358
18/07/26 21:16:00 23819.8302 0.2949 -0.5356
18/07/26 21:18:00 23819.8277 0.2942 -0.5360
18/07/26 21:20:00 23819.8234 0.2929 -0.5351
18/07/26 21:22:00 23819.8195 0.2931 -0.5357
18/07/26 21:24:00 23819.8181 0.2935 -0.5354
18/07/26 21:26:00 23819.8142 0.2937 -0.5359
18/07/26 21:28:00 23819.8099 0.2924 -0.5350
18/07/26 21:30:00 23819.8061 0.2926 -0.5355
18/07/26 21:32:00 23819.8039 0.2918 -0.5352
18/07/26 21:34:00 23819.8000 0.2920 -0.5358
18/07/26 21:36:00 23819.7964 0.2921 -0.5356
18/07/26 21:38:00 23819.7940 0.2914 -0.5360
18/07/26 21:40:00 23819.7905 0.2915 -0.5358
18/07/26 21:42:00 23819.7869 0.2915 -0.5356
18/07/26 21:44:00 23819.7834 0.2916 -0.5354
18/07/26 21:46:00 23819.7811 0.2909 -0.5359
18/07/26 21:48:00 23819.7776 0.2910 -0.5357
18/07/26 21:50:00 23819.7741 0.2911 -0.5355
18/07/26 21:52:00 23819.7706 0.2912 -0.5353
18/07/26 21:54:00 23819.7663 0.2900 -0.5351
18/07/26 21:56:00 23819.7637 0.2894 -0.5363
18/07/26 21:58:00 23819.7614 0.2906 -0.5354
18/07/26 22:00:00 23819.7568 0.2896 -0.5359
18/07/26 22:02:00 23819.7534 0.2897 -0.5357
18/07/26 22:04:00 23819.7500 0.2898 -0.5355
18/07/26 22:06:00 23819.7478 0.2891 -0.5359
18/07/26 22:08:00 23819.7444 0.2891 -0.5358
18/07/26 22:10:00 23819.7402 0.2879 -0.5356
18/07/26 22:12:00 23819.7377 0.2893 -0.5354
18/07/26 22:14:00 23819.7333 0.2883 -0.5359
18/07/26 22:16:00 23819.7299 0.2884 -0.5357
18/07/26 22:18:00 23819.7266 0.2884 -0.5355
18/07/26 22:20:00 23819.7233 0.2885 -0.5353
18/07/26 22:22:00 23819.7212 0.2878 -0.5358
18/07/26 22:24:00 23819.7168 0.2868 -0.5363
18/07/26 22:26:00 23819.7138 0.2867 -0.5354
18/07/26 22:28:00 23819.7103 0.2869 -0.5359
18/07/26 22:30:00 23819.7071 0.2870 -0.5357
18/07/26 22:32:00 23819.7030 0.2858 -0.5355
18/07/26 22:34:00 23819.7006 0.2872 -0.5354
18/07/26 22:36:00 23819.6974 0.2873 -0.5352
18/07/26 22:38:00 23819.6931 0.2862 -0.5357
18/07/26 22:40:00 23819.6900 0.2863 -0.5355
18/07/26 22:42:00 23819.6865 0.2866 -0.5360
18/07/26 22:44:00 23819.6836 0.2865 -0.5351
18/07/26 22:46:00 23819.6797 0.2853 -0.5350
18/07/26 22:48:00 23819.6763 0.2855 -0.5355
18/07/26 22:50:00 23819.6732 0.2856 -0.5353
18/07/26 22:52:00 23819.6698 0.2859 -0.5358
18/07/26 22:54:00 23819.6661 0.2845 -0.5349
18/07/26 22:56:00 23819.6628 0.2848 -0.5354
18/07/26 22:58:00 23819.6609 0.2841 -0.5359
18/07/26 23:00:00 23819.6570 0.2829 -0.5357
18/07/26 23:02:00 23819.6537 0.2831 -0.5362
18/07/26 23:04:00 23819.6507 0.2832 -0.5360
18/07/26 23:06:00 23819.6477 0.2833 -0.5358
18/07/26 23:08:00 23819.6436 0.2823 -0.5363
18/07/26 23:10:00 23819.6406 0.2842 -0.5348
18/07/26 23:12:00 23819.6365 0.2832 -0.5354
18/07/26 23:14:00 23819.6327 0.2820 -0.5352
18/07/26 23:16:00 23819.6295 0.2823 -0.5357
18/07/26 23:18:00 23819.6265 0.2823 -0.5355
18/07/26 23:20:00 23819.6236 0.2824 -0.5353
18/07/26 23:22:00 23819.6196 0.2814 -0.5358
18/07/26 23:24:00 23819.6176 0.2827 -0.5357
18/07/26 23:26:00 23819.6127 0.2823 -0.5349
18/07/26 23:28:00 23819.6087 0.2813 -0.5354
18/07/26 23:30:00 23819.6079 0.2819 -0.5358
18/07/26 23:32:00 23819.6039 0.2809 -0.5363
18/07/26 23:34:00 23819.6002 0.2797 -0.5361
18/07/26 23:36:00 23819.5974 0.2798 -0.5360
18/07/26 23:38:00 23819.5932 0.2808 -0.5359
18/07/26 23:40:00 23819.5895 0.2796 -0.5357
18/07/26 23:42:00 23819.5865 0.2798 -0.5362
18/07/26 23:44:00 23819.5838 0.2799 -0.5360
18/07/26 23:46:00 23819.5801 0.2787 -0.5358
18/07/26 23:48:00 23819.5760 0.2798 -0.5357
18/07/26 23:50:00 23819.5733 0.2798 -0.5355
18/07/26 23:52:00 23819.5697 0.2787 -0.5354
18/07/26 23:54:00 23819.5667 0.2789 -0.5359
18/07/26 23:56:00 23819.5640 0.2790 -0.5357
18/07/26 23:58:00 23819.5603 0.2780 -0.5362
18/07/27 00:00:00 23819.5576 0.2780 -0.5360
18/07/27 00:02:00 23819.5538 0.2789 -0.5352
18/07/27 00:04:00 23819.5500 0.2779 -0.5357
18/07/27 00:06:00 23819.5466 0.2767 -0.5356
18/07/27 00:08:00 23819.5428 0.2776 -0.5348
18/07/27 00:10:00 23819.5397 0.2780 -0.5360
18/07/27 00:12:00 23819.5362 0.2768 -0.5358
18/07/27 00:14:00 23819.5337 0.2769 -0.5356
18/07/27 00:16:00 23819.5309 0.2771 -0.5361
18/07/27 00:18:00 23819.5274 0.2759 -0.5360
18/07/27 00:20:00 23819.5226 0.2757 -0.5359
18/07/27 00:22:00 23819.5201 0.2758 -0.5357
18/07/27 00:24:00 23819.5176 0.2758 -0.5355
18/07/27 00:26:00 23819.5126 0.2758 -0.5361
18/07/27 00:28:00 23819.5101 0.2759 -0.5359
18/07/27 00:30:00 23819.5056 0.2755 -0.5351
18/07/27 00:32:00 23819.5029 0.2757 -0.5356
18/07/27 00:34:00 23819.5005 0.2758 -0.5355
18/07/27 00:36:00 23819.4969 0.2748 -0.5360
18/07/27 00:38:00 23819.4934 0.2737 -0.5365
18/07/27 00:40:00 23819.4898 0.2746 -0.5357
18/07/27 00:42:00 23819.4866 0.2734 -0.5355
18/07/27 00:44:00 23819.4828 0.2745 -0.5354
18/07/27 00:46:00 23819.4801 0.2747 -0.5359
18/07/27 00:48:00 23819.4769 0.2735 -0.5358
18/07/27 00:50:00 23819.4735 0.2725 -0.5363
18/07/27 00:52:00 23819.4700 0.2734 -0.5355
18/07/27 00:54:00 23819.4666 0.2723 -0.5360
18/07/27 00:56:00 23819.4628 0.2734 -0.5359
18/07/27 00:58:00 23819.4597 0.2722 -0.5357
18/07/27 01:00:00 23819.4551 0.2719 -0.5356
18/07/27 01:02:00 23819.4535 0.2735 -0.5361
18/07/27 01:04:00 23819.4504 0.2723 -0.5360
18/07/27 01:06:00 23819.4473 0.2711 -0.5358
18/07/27 01:08:00 23819.4434 0.2723 -0.5364
18/07/27 01:10:00 23819.4403 0.2711 -0.5362
18/07/27 01:12:00 23819.4361 0.2707 -0.5354
18/07/27 01:14:00 23819.4336 0.2709 -0.5359
18/07/27 01:16:00 23819.4292 0.2707 -0.5358
18/07/27 01:18:00 23819.4262 0.2695 -0.5356
18/07/27 01:20:00 23819.4237 0.2698 -0.5362
18/07/27 01:22:00 23819.4193 0.2695 -0.5361
18/07/27 01:24:00 23819.4172 0.2696 -0.5359
18/07/27 01:26:00 23819.4126 0.2695 -0.5365
18/07/27 01:28:00 23819.4084 0.2691 -0.5357
18/07/27 01:30:00 23819.4072 0.2705 -0.5355
18/07/27 01:32:00 23819.4038 0.2696 -0.5367
18/07/27 01:34:00 23819.3997 0.2692 -0.5359
18/07/27 01:36:00 23819.3976 0.2693 -0.5358
18/07/27 01:38:00 23819.3931 0.2692 -0.5364
18/07/27 01:40:00 23819.3890 0.2688 -0.5356
18/07/27 01:42:00 23819.3868 0.2691 -0.5361
18/07/27 01:44:00 23819.3839 0.2679 -0.5359
18/07/27 01:46:00 23819.3797 0.2677 -0.5358
18/07/27 01:48:00 23819.3766 0.2666 -0.5363
18/07/27 01:50:00 23819.3726 0.2662 -0.5355
18/07/27 01:52:00 23819.3690 0.2674 -0.5362
18/07/27 01:54:00 23819.3650 0.2670 -0.5354
18/07/27 01:56:00 23819.3632 0.2652 -0.5365
18/07/27 01:58:00 23819.3598 0.2663 -0.5364
18/07/27 02:00:00 23819.3557 0.2660 -0.5363
18/07/27 02:02:00 23819.3526 0.2669 -0.5355
18/07/27 02:04:00 23819.3496 0.2659 -0.5360
18/07/27 02:06:00 23819.3455 0.2656 -0.5359
18/07/27 02:08:00 23819.3434 0.2659 -0.5365
18/07/27 02:10:00 23819.3396 0.2655 -0.5357
18/07/27 02:12:00 23819.3352 0.2654 -0.5363
18/07/27 02:14:00 23819.3334 0.2655 -0.5361
18/07/27 02:16:00 23819.3293 0.2653 -0.5360
18/07/27 02:18:00 23819.3264 0.2642 -0.5365
18/07/27 02:20:00 23819.3224 0.2640 -0.5364
18/07/27 02:22:00 23819.3186 0.2636 -0.5356
18/07/27 02:24:00 23819.3155 0.2646 -0.5355
18/07/27 02:26:00 23819.3126 0.2636 -0.5361
18/07/27 02:28:00 23819.3107 0.2639 -0.5366
18/07/27 02:30:00 23819.3067 0.2636 -0.5365
18/07/27 02:32:00 23819.3027 0.2634 -0.5364
18/07/27 02:34:00 23819.2988 0.2632 -0.5363
18/07/27 02:36:00 23819.2951 0.2628 -0.5355
18/07/27 02:38:00 23819.2932 0.2630 -0.5360
18/07/27 02:40:00 23819.2893 0.2628 -0.5359
18/07/27 02:42:00 23819.2853 0.2625 -0.5358
18/07/27 02:44:00 23819.2826 0.2615 -0.5364
18/07/27 02:46:00 23819.2790 0.2611 -0.5356
18/07/27 02:48:00 23819.2769 0.2615 -0.5368
18/07/27 02:50:00 23819.2731 0.2613 -0.5367
18/07/27 02:52:00 23819.2695 0.2609 -0.5359
18/07/27 02:54:00 23819.2656 0.2607 -0.5358
18/07/27 02:56:00 23819.2616 0.2606 -0.5364
18/07/27 02:58:00 23819.2601 0.2607 -0.5362
18/07/27 03:00:00 23819.2563 0.2604 -0.5361
18/07/27 03:02:00 23819.2525 0.2602 -0.5360
18/07/27 03:04:00 23819.2487 0.2600 -0.5360
18/07/27 03:06:00 23819.2461 0.2589 -0.5365
18/07/27 03:08:00 23819.2433 0.2600 -0.5364
18/07/27 03:10:00 23819.2395 0.2597 -0.5363
18/07/27 03:12:00 23819.2358 0.2595 -0.5362
18/07/27 03:14:00 23819.2321 0.2593 -0.5361
18/07/27 03:16:00 23819.2296 0.2583 -0.5366
18/07/27 03:18:00 23819.2259 0.2580 -0.5365
18/07/27 03:20:00 23819.2211 0.2586 -0.5358
18/07/27 03:22:00 23819.2195 0.2588 -0.5363
18/07/27 03:24:00 23819.2159 0.2586 -0.5363
18/07/27 03:26:00 23819.2122 0.2584 -0.5362
18/07/27 03:28:00 23819.2086 0.2581 -0.5361
18/07/27 03:30:00 23819.2050 0.2579 -0.5360
18/07/27 03:32:00 23819.2026 0.2569 -0.5365
18/07/27 03:34:00 23819.1991 0.2566 -0.5364
18/07/27 03:36:00 23819.1964 0.2577 -0.5363
18/07/27 03:38:00 23819.1920 0.2562 -0.5362
18/07/27 03:40:00 23819.1893 0.2572 -0.5361
18/07/27 03:42:00 23819.1858 0.2570 -0.5360
18/07/27 03:44:00 23819.1811 0.2556 -0.5367
18/07/27 03:46:00 23819.1785 0.2567 -0.5366
18/07/27 03:48:00 23819.1756 0.2542 -0.5364
18/07/27 03:50:00 23819.1718 0.2560 -0.5357
18/07/27 03:52:00 23819.1681 0.2560 -0.5363
18/07/27 03:54:00 23819.1647 0.2557 -0.5362
18/07/27 03:56:00 23819.1624 0.2547 -0.5367
18/07/27 03:58:00 23819.1590 0.2545 -0.5366
18/07/27 04:00:00 23819.1544 0.2550 -0.5359
18/07/27 04:02:00 23819.1522 0.2540 -0.5364
18/07/27 04:04:00 23819.1488 0.2538 -0.5363
18/07/27 04:06:00 23819.1454 0.2535 -0.5363
18/07/27 04:08:00 23819.1409 0.2541 -0.5356
18/07/27 04:10:00 23819.1385 0.2532 -0.5368
18/07/27 04:12:00 23819.1360 0.2543 -0.5367
18/07/27 04:14:00 23819.1319 0.2528 -0.5366
18/07/27 04:16:00 23819.1274 0.2533 -0.5359
18/07/27 04:18:00 23819.1253 0.2523 -0.5364
18/07/27 04:20:00 23819.1217 0.2523 -0.5370
18/07/27 04:22:00 23819.1173 0.2528 -0.5363
18/07/27 04:24:00 23819.1152 0.2518 -0.5368
18/07/27 04:26:00 23819.1120 0.2515 -0.5367
18/07/27 04:28:00 23819.1076 0.2521 -0.5360
18/07/27 04:30:00 23819.1041 0.2520 -0.5367
18/07/27 04:32:00 23819.1021 0.2510 -0.5372
18/07/27 04:34:00 23819.0978 0.2516 -0.5365
18/07/27 04:36:00 23819.0946 0.2513 -0.5364
18/07/27 04:38:00 23819.0914 0.2511 -0.5363
18/07/27 04:40:00 23819.0880 0.2510 -0.5369
18/07/27 04:42:00 23819.0849 0.2508 -0.5368
18/07/27 04:44:00 23819.0806 0.2514 -0.5361
18/07/27 04:46:00 23819.0778 0.2491 -0.5366
18/07/27 04:48:00 23819.0756 0.2501 -0.5365
18/07/27 04:50:00 23819.0702 0.2496 -0.5365
18/07/27 04:52:00 23819.0691 0.2498 -0.5371
18/07/27 04:54:00 23819.0641 0.2491 -0.5364
18/07/27 04:56:00 23819.0610 0.2489 -0.5363
18/07/27 04:58:00 23819.0580 0.2486 -0.5362
18/07/27 05:00:00 23819.0547 0.2486 -0.5368
18/07/27 05:02:00 23819.0517 0.2483 -0.5367
18/07/27 05:04:00 23819.0475 0.2489 -0.5360
18/07/27 05:06:00 23819.0446 0.2468 -0.5372
18/07/27 05:08:00 23819.0413 0.2486 -0.5365
18/07/27 05:10:00 23819.0375 0.2471 -0.5364
18/07/27 05:12:00 23819.0352 0.2483 -0.5370
18/07/27 05:14:00 23819.0314 0.2468 -0.5369
18/07/27 05:16:00 23819.0273 0.2473 -0.5362
18/07/27 05:18:00 23819.0256 0.2463 -0.5368
18/07/27 05:20:00 23819.0215 0.2469 -0.5361
18/07/27 05:22:00 23819.0172 0.2476 -0.5361
18/07/27 05:24:00 23819.0144 0.2455 -0.5373
18/07/27 05:26:00 23819.0104 0.2460 -0.5366
18/07/27 05:28:00 23819.0076 0.2458 -0.5365
18/07/27 05:30:00 23819.0047 0.2456 -0.5364
18/07/27 05:32:00 23819.0008 0.2442 -0.5370
18/07/27 05:34:00 23818.9977 0.2461 -0.5363
18/07/27 05:36:00 23818.9938 0.2447 -0.5369
18/07/27 05:38:00 23818.9910 0.2445 -0.5368
18/07/27 05:40:00 23818.9862 0.2438 -0.5361
18/07/27 05:42:00 23818.9841 0.2450 -0.5367
18/07/27 05:44:00 23818.9805 0.2435 -0.5366
18/07/27 05:46:00 23818.9763 0.2442 -0.5366
18/07/27 05:48:00 23818.9736 0.2440 -0.5365
18/07/27 05:50:00 23818.9707 0.2439 -0.5372
18/07/27 05:52:00 23818.9660 0.2432 -0.5365
18/07/27 05:54:00 23818.9644 0.2422 -0.5370
18/07/27 05:56:00 23818.9606 0.2427 -0.5363
18/07/27 05:58:00 23818.9566 0.2435 -0.5363
18/07/27 06:00:00 23818.9540 0.2414 -0.5375
18/07/27 06:02:00 23818.9502 0.2419 -0.5368
18/07/27 06:04:00 23818.9462 0.2426 -0.5368
18/07/27 06:06:00 23818.9436 0.2424 -0.5367
18/07/27 06:08:00 23818.9401 0.2409 -0.5366
18/07/27 06:10:00 23818.9364 0.2415 -0.5359
18/07/27 06:12:00 23818.9336 0.2414 -0.5365
18/07/27 06:14:00 23818.9308 0.2413 -0.5371
18/07/27 06:16:00 23818.9262 0.2406 -0.5364
18/07/27 06:18:00 23818.9234 0.2406 -0.5370
18/07/27 06:20:00 23818.9198 0.2411 -0.5363
18/07/27 06:22:00 23818.9170 0.2410 -0.5370
18/07/27 06:24:00 23818.9145 0.2408 -0.5369
18/07/27 06:26:00 23818.9100 0.2401 -0.5362
18/07/27 06:28:00 23818.9073 0.2400 -0.5368
18/07/27 06:30:00 23818.9026 0.2395 -0.5368
18/07/27 06:32:00 23818.8990 0.2400 -0.5361
18/07/27 06:34:00 23818.8975 0.2392 -0.5373
18/07/27 06:36:00 23818.8939 0.2398 -0.5366
18/07/27 06:38:00 23818.8893 0.2392 -0.5366
18/07/27 06:40:00 23818.8869 0.2390 -0.5365
18/07/27 06:42:00 23818.8822 0.2384 -0.5365
18/07/27 06:44:00 23818.8796 0.2384 -0.5371
18/07/27 06:46:00 23818.8753 0.2377 -0.5364
18/07/27 06:48:00 23818.8727 0.2376 -0.5370
18/07/27 06:50:00 23818.8695 0.2361 -0.5369
18/07/27 06:52:00 23818.8666 0.2381 -0.5369
18/07/27 06:54:00 23818.8635 0.2366 -0.5369
18/07/27 06:56:00 23818.8598 0.2373 -0.5369
18/07/27 06:58:00 23818.8564 0.2379 -0.5362
18/07/27 07:00:00 23818.8530 0.2365 -0.5368
18/07/27 07:02:00 23818.8493 0.2373 -0.5368
18/07/27 07:04:00 23818.8460 0.2359 -0.5374
18/07/27 07:06:00 23818.8426 0.2365 -0.5367
18/07/27 07:08:00 23818.8381 0.2360 -0.5367
18/07/27 07:10:00 23818.8360 0.2357 -0.5366
18/07/27 07:12:00 23818.8315 0.2352 -0.5366
18/07/27 07:14:00 23818.8293 0.2349 -0.5365
18/07/27 07:16:00 23818.8249 0.2344 -0.5365
18/07/27 07:18:00 23818.8214 0.2351 -0.5365
18/07/27 07:20:00 23818.8190 0.2351 -0.5371
18/07/27 07:22:00 23818.8146 0.2345 -0.5371
18/07/27 07:24:00 23818.8125 0.2343 -0.5370
18/07/27 07:26:00 23818.8081 0.2338 -0.5370
18/07/27 07:28:00 23818.8049 0.2343 -0.5363
18/07/27 07:30:00 23818.8017 0.2330 -0.5369
18/07/27 07:32:00 23818.7982 0.2337 -0.5369
18/07/27 07:34:00 23818.7953 0.2322 -0.5368
18/07/27 07:36:00 23818.7919 0.2329 -0.5368
18/07/27 07:38:00 23818.7887 0.2335 -0.5361
18/07/27 07:40:00 23818.7856 0.2322 -0.5368
18/07/27 07:42:00 23818.7822 0.2329 -0.5368
18/07/27 07:44:00 23818.7791 0.2316 -0.5374
18/07/27 07:46:00 23818.7758 0.2323 -0.5374
18/07/27 07:48:00 23818.7715 0.2317 -0.5374
18/07/27 07:50:00 23818.7684 0.2323 -0.5367
18/07/27 07:52:00 23818.7643 0.2318 -0.5367
18/07/27 07:54:00 23818.7621 0.2317 -0.5373
18/07/27 07:56:00 23818.7582 0.2310 -0.5366
18/07/27 07:58:00 23818.7560 0.2309 -0.5372
18/07/27 08:00:00 23818.7519 0.2304 -0.5372
18/07/27 08:02:00 23818.7480 0.2297 -0.5365
18/07/27 08:04:00 23818.7447 0.2304 -0.5365
18/07/27 08:06:00 23818.7406 0.2299 -0.5365
18/07/27 08:08:00 23818.7386 0.2298 -0.5371
18/07/27 08:10:00 23818.7345 0.2293 -0.5371
18/07/27 08:12:00 23818.7313 0.2300 -0.5371
18/07/27 08:14:00 23818.7281 0.2307 -0.5371
18/07/27 08:16:00 23818.7246 0.2279 -0.5370
18/07/27 08:18:00 23818.7214 0.2287 -0.5370
18/07/27 08:20:00 23818.7174 0.2281 -0.5370
18/07/27 08:22:00 23818.7143 0.2289 -0.5370
18/07/27 08:24:00 23818.7111 0.2296 -0.5370
18/07/27 08:26:00 23818.7086 0.2281 -0.5369
18/07/27 08:28:00 23818.7046 0.2276 -0.5369
18/07/27 08:30:00 23818.7006 0.2270 -0.5369
18/07/27 08:32:00 23818.6976 0.2277 -0.5369
18/07/27 08:34:00 23818.6948 0.2264 -0.5376
18/07/27 08:36:00 23818.6906 0.2279 -0.5370
18/07/27 08:38:00 23818.6878 0.2266 -0.5376
18/07/27 08:40:00 23818.6839 0.2261 -0.5376
18/07/27 08:42:00 23818.6809 0.2268 -0.5376
18/07/27 08:44:00 23818.6771 0.2262 -0.5376
18/07/27 08:46:00 23818.6732 0.2257 -0.5376
18/07/27 08:48:00 23818.6705 0.2263 -0.5369
18/07/27 08:50:00 23818.6667 0.2257 -0.5369
18/07/27 08:52:00 23818.6649 0.2257 -0.5375
18/07/27 08:54:00 23818.6599 0.2259 -0.5369
18/07/27 08:56:00 23818.6573 0.2246 -0.5375
18/07/27 08:58:00 23818.6544 0.2253 -0.5375
18/07/27 09:00:00 23818.6506 0.2248 -0.5375
18/07/27 09:02:00 23818.6469 0.2242 -0.5375
18/07/27 09:04:00 23818.6434 0.2235 -0.5368
18/07/27 09:06:00 23818.6405 0.2243 -0.5368
18/07/27 09:08:00 23818.6377 0.2250 -0.5368
18/07/27 09:10:00 23818.6331 0.2232 -0.5368
18/07/27 09:12:00 23818.6314 0.2231 -0.5374
18/07/27 09:14:00 23818.6266 0.2234 -0.5368
18/07/27 09:16:00 23818.6241 0.2220 -0.5374
18/07/27 09:18:00 23818.6202 0.2236 -0.5368
18/07/27 09:20:00 23818.6165 0.2230 -0.5368
18/07/27 09:22:00 23818.6129 0.2225 -0.5368
18/07/27 09:24:00 23818.6093 0.2219 -0.5368
18/07/27 09:26:00 23818.6066 0.2227 -0.5368
18/07/27 09:28:00 23818.6030 0.2221 -0.5368
18/07/27 09:30:00 23818.5994 0.2216 -0.5368
18/07/27 09:32:00 23818.5958 0.2210 -0.5368
18/07/27 09:34:00 23818.5932 0.2218 -0.5368
18/07/27 09:36:00 23818.5896 0.2212 -0.5368
18/07/27 09:38:00 23818.5859 0.2209 -0.5375
18/07/27 09:40:00 23818.5823 0.2203 -0.5375
18/07/27 09:42:00 23818.5797 0.2211 -0.5375
18/07/27 09:44:00 23818.5762 0.2205 -0.5375
18/07/27 09:46:00 23818.5728 0.2200 -0.5375
18/07/27 09:48:00 23818.5693 0.2194 -0.5375
18/07/27 09:50:00 23818.5667 0.2202 -0.5375
18/07/27 09:52:00 23818.5624 0.2184 -0.5375
18/07/27 09:54:00 23818.5587 0.2199 -0.5369
18/07/27 09:56:00 23818.5562 0.2187 -0.5382
18/07/27 09:58:00 23818.5517 0.2190 -0.5376
18/07/27 10:00:00 23818.5503 0.2189 -0.5382
18/07/27 10:02:00 23818.5449 0.2179 -0.5376
18/07/27 10:04:00 23818.5424 0.2186 -0.5376
18/07/27 10:06:00 23818.5391 0.2181 -0.5376
18/07/27 10:08:00 23818.5358 0.2176 -0.5376
18/07/27 10:10:00 23818.5313 0.2178 -0.5370
18/07/27 10:12:00 23818.5300 0.2177 -0.5377
18/07/27 10:14:00 23818.5244 0.2169 -0.5377
18/07/27 10:16:00 23818.5220 0.2176 -0.5377
18/07/27 10:18:00 23818.5188 0.2171 -0.5378
18/07/27 10:20:00 23818.5155 0.2166 -0.5378
18/07/27 10:22:00 23818.5111 0.2168 -0.5371
18/07/27 10:24:00 23818.5079 0.2163 -0.5371
18/07/27 10:26:00 23818.5047 0.2157 -0.5371
18/07/27 10:28:00 23818.5023 0.2165 -0.5372
18/07/27 10:30:00 23818.4980 0.2148 -0.5379
18/07/27 10:32:00 23818.4945 0.2163 -0.5372
18/07/27 10:34:00 23818.4925 0.2150 -0.5379
18/07/27 10:36:00 23818.4882 0.2153 -0.5373
18/07/27 10:38:00 23818.4851 0.2147 -0.5373
18/07/27 10:40:00 23818.4808 0.2150 -0.5366
18/07/27 10:42:00 23818.4789 0.2137 -0.5373
18/07/27 10:44:00 23818.4743 0.2141 -0.5374
18/07/27 10:46:00 23818.4713 0.2135 -0.5374
18/07/27 10:48:00 23818.4670 0.2138 -0.5367
18/07/27 10:50:00 23818.4648 0.2145 -0.5368
18/07/27 10:52:00 23818.4615 0.2142 -0.5375
18/07/27 10:54:00 23818.4576 0.2124 -0.5375
18/07/27 10:56:00 23818.4555 0.2131 -0.5375
18/07/27 10:58:00 23818.4511 0.2135 -0.5376
18/07/27 11:00:00 23818.4481 0.2130 -0.5376
18/07/27 11:02:00 23818.4439 0.2132 -0.5369
18/07/27 11:04:00 23818.4407 0.2129 -0.5377
18/07/27 11:06:00 23818.4377 0.2123 -0.5377
18/07/27 11:08:00 23818.4336 0.2126 -0.5370
18/07/27 11:10:00 23818.4319 0.2112 -0.5377
18/07/27 11:12:00 23818.4275 0.2117 -0.5378
18/07/27 11:14:00 23818.4246 0.2111 -0.5378
18/07/27 11:16:00 23818.4203 0.2116 -0.5379
18/07/27 11:18:00 23818.4174 0.2110 -0.5379
18/07/27 11:20:00 23818.4134 0.2113 -0.5372
18/07/27 11:22:00 23818.4103 0.2109 -0.5380
18/07/27 11:24:00 23818.4074 0.2104 -0.5380
18/07/27 11:26:00 23818.4035 0.2106 -0.5373
18/07/27 11:28:00 23818.4006 0.2101 -0.5373
18/07/27 11:30:00 23818.3956 0.2093 -0.5374
18/07/27 11:32:00 23818.3936 0.2100 -0.5374
18/07/27 11:34:00 23818.3908 0.2094 -0.5374
18/07/27 11:36:00 23818.3861 0.2084 -0.5368
18/07/27 11:38:00 23818.3839 0.2093 -0.5375
18/07/27 11:40:00 23818.3800 0.2096 -0.5369
18/07/27 11:42:00 23818.3762 0.2080 -0.5376
18/07/27 11:44:00 23818.3723 0.2082 -0.5370
18/07/27 11:46:00 23818.3702 0.2091 -0.5377
18/07/27 11:48:00 23818.3666 0.2073 -0.5377
18/07/27 11:50:00 23818.3626 0.2077 -0.5378
18/07/27 11:52:00 23818.3599 0.2072 -0.5378
18/07/27 11:54:00 23818.3558 0.2076 -0.5379
18/07/27 11:56:00 23818.3532 0.2071 -0.5379
18/07/27 11:58:00 23818.3503 0.2067 -0.5386
18/07/27 12:00:00 23818.3454 0.2078 -0.5374
18/07/27 12:02:00 23818.3419 0.2060 -0.5374
18/07/27 12:04:00 23818.3382 0.2062 -0.5368
18/07/27 12:06:00 23818.3362 0.2071 -0.5375
18/07/27 12:08:00 23818.3328 0.2053 -0.5375
18/07/27 12:10:00 23818.3288 0.2057 -0.5376
18/07/27 12:12:00 23818.3263 0.2052 -0.5376
18/07/27 12:14:00 23818.3215 0.2044 -0.5377
18/07/27 12:16:00 23818.3178 0.2046 -0.5371
18/07/27 12:18:00 23818.3159 0.2055 -0.5378
18/07/27 12:20:00 23818.3120 0.2059 -0.5379
18/07/27 12:22:00 23818.3087 0.2041 -0.5379
18/07/27 12:24:00 23818.3060 0.2038 -0.5386
18/07/27 12:26:00 23818.3012 0.2048 -0.5374
18/07/27 12:28:00 23818.2979 0.2030 -0.5374
18/07/27 12:30:00 23818.2941 0.2035 -0.5375
18/07/27 12:32:00 23818.2925 0.2042 -0.5375
18/07/27 12:34:00 23818.2890 0.2026 -0.5382
18/07/27 12:36:00 23818.2843 0.2036 -0.5370
18/07/27 12:38:00 23818.2817 0.2032 -0.5377
18/07/27 12:40:00 23818.2791 0.2029 -0.5384
18/07/27 12:42:00 23818.2747 0.2019 -0.5378
18/07/27 12:44:00 23818.2710 0.2023 -0.5379
18/07/27 12:46:00 23818.2672 0.2027 -0.5380
18/07/27 12:48:00 23818.2649 0.2022 -0.5380
18/07/27 12:50:00 23818.2606 0.2012 -0.5374
18/07/27 12:52:00 23818.2569 0.2016 -0.5375
18/07/27 12:54:00 23818.2546 0.2011 -0.5375
18/07/27 12:56:00 23818.2513 0.1994 -0.5382
18/07/27 12:58:00 23818.2465 0.2007 -0.5377
18/07/27 13:00:00 23818.2442 0.2001 -0.5377
18/07/27 13:02:00 23818.2418 0.1997 -0.5384
18/07/27 13:04:00 23818.2361 0.1997 -0.5379
18/07/27 13:06:00 23818.2339 0.1992 -0.5379
18/07/27 13:08:00 23818.2306 0.1994 -0.5372
18/07/27 13:10:00 23818.2270 0.1999 -0.5373
18/07/27 13:12:00 23818.2237 0.1982 -0.5380
18/07/27 13:14:00 23818.2202 0.1987 -0.5381
18/07/27 13:16:00 23818.2169 0.1989 -0.5375
18/07/27 13:18:00 23818.2145 0.1985 -0.5382
18/07/27 13:20:00 23818.2090 0.1985 -0.5377
18/07/27 13:22:00 23818.2066 0.1981 -0.5384
18/07/27 13:24:00 23818.2034 0.1984 -0.5378
18/07/27 13:26:00 23818.1993 0.1974 -0.5372
18/07/27 13:28:00 23818.1959 0.1978 -0.5373
18/07/27 13:30:00 23818.1936 0.1974 -0.5380
18/07/27 13:32:00 23818.1901 0.1979 -0.5381
18/07/27 13:34:00 23818.1861 0.1969 -0.5375
18/07/27 13:36:00 23818.1838 0.1965 -0.5382
18/07/27 13:38:00 23818.1793 0.1977 -0.5377
18/07/27 13:40:00 23818.1773 0.1972 -0.5377
18/07/27 13:42:00 23818.1731 0.1963 -0.5378
18/07/27 13:44:00 23818.1688 0.1955 -0.5379
18/07/27 13:46:00 23818.1655 0.1959 -0.5380
18/07/27 13:48:00 23818.1636 0.1954 -0.5380
18/07/27 13:50:00 23818.1594 0.1946 -0.5381
18/07/27 13:52:00 23818.1549 0.1958 -0.5376
18/07/27 13:54:00 23818.1528 0.1954 -0.5383
18/07/27 13:56:00 23818.1497 0.1957 -0.5377
18/07/27 13:58:00 23818.1456 0.1948 -0.5378
18/07/27 14:00:00 23818.1415 0.1940 -0.5379
18/07/27 14:02:00 23818.1394 0.1936 -0.5386
18/07/27 14:04:00 23818.1350 0.1949 -0.5380
18/07/27 14:06:00 23818.1321 0.1932 -0.5387
18/07/27 14:08:00 23818.1291 0.1935 -0.5381
18/07/27 14:10:00 23818.1250 0.1945 -0.5369
18/07/27 14:12:00 23818.1221 0.1929 -0.5376
18/07/27 14:14:00 23818.1190 0.1933 -0.5377
18/07/27 14:16:00 23818.1149 0.1925 -0.5378
18/07/27 14:18:00 23818.1118 0.1929 -0.5379
18/07/27 14:20:00 23818.1087 0.1934 -0.5380
18/07/27 14:22:00 23818.1049 0.1924 -0.5374
18/07/27 14:24:00 23818.1010 0.1915 -0.5375
18/07/27 14:26:00 23818.0979 0.1920 -0.5376
18/07/27 14:28:00 23818.0960 0.1916 -0.5383
18/07/27 14:30:00 23818.0917 0.1928 -0.5378
18/07/27 14:32:00 23818.0869 0.1907 -0.5379
18/07/27 14:34:00 23818.0842 0.1910 -0.5373
18/07/27 14:36:00 23818.0811 0.1914 -0.5374
18/07/27 14:38:00 23818.0781 0.1918 -0.5375
18/07/27 14:40:00 23818.0742 0.1910 -0.5376
18/07/27 14:42:00 23818.0716 0.1894 -0.5383
18/07/27 14:44:00 23818.0672 0.1908 -0.5385
18/07/27 14:46:00 23818.0636 0.1898 -0.5378
18/07/27 14:48:00 23818.0606 0.1902 -0.5379
18/07/27 14:50:00 23818.0568 0.1893 -0.5380
18/07/27 14:52:00 23818.0539 0.1898 -0.5381
18/07/27 14:54:00 23818.0501 0.1889 -0.5382
18/07/27 14:56:00 23818.0472 0.1894 -0.5383
18/07/27 14:58:00 23818.0446 0.1896 -0.5377
18/07/27 15:00:00 23818.0400 0.1875 -0.5378
18/07/27 15:02:00 23818.0371 0.1880 -0.5379
18/07/27 15:04:00 23818.0340 0.1886 -0.5387
18/07/27 15:06:00 23818.0292 0.1885 -0.5382
18/07/27 15:08:00 23818.0266 0.1888 -0.5376
18/07/27 15:10:00 23818.0241 0.1871 -0.5383
18/07/27 15:12:00 23818.0204 0.1863 -0.5384
18/07/27 15:14:00 23818.0165 0.1875 -0.5379
18/07/27 15:16:00 23818.0128 0.1867 -0.5380
18/07/27 15:18:00 23818.0101 0.1871 -0.5381
18/07/27 15:20:00 23818.0065 0.1863 -0.5382
18/07/27 15:22:00 23818.0017 0.1863 -0.5376
18/07/27 15:24:00 23817.9990 0.1867 -0.5377
18/07/27 15:26:00 23817.9974 0.1863 -0.5384
18/07/27 15:28:00 23817.9927 0.1863 -0.5379
18/07/27 15:30:00 23817.9892 0.1855 -0.5380
18/07/27 15:32:00 23817.9856 0.1846 -0.5381
18/07/27 15:34:00 23817.9830 0.1850 -0.5382
18/07/27 15:36:00 23817.9794 0.1842 -0.5383
18/07/27 15:38:00 23817.9757 0.1854 -0.5378
18/07/27 15:40:00 23817.9722 0.1846 -0.5379
18/07/27 15:42:00 23817.9687 0.1838 -0.5380
18/07/27 15:44:00 23817.9661 0.1842 -0.5381
18/07/27 15:46:00 23817.9612 0.1843 -0.5383
18/07/27 15:48:00 23817.9589 0.1846 -0.5377
18/07/27 15:50:00 23817.9555 0.1838 -0.5378
18/07/27 15:52:00 23817.9519 0.1831 -0.5386
18/07/27 15:54:00 23817.9473 0.1831 -0.5380
18/07/27 15:56:00 23817.9448 0.1835 -0.5381
18/07/27 15:58:00 23817.9414 0.1827 -0.5382
18/07/27 16:00:00 23817.9389 0.1831 -0.5383
18/07/27 16:02:00 23817.9335 0.1818 -0.5378
18/07/27 16:04:00 23817.9311 0.1822 -0.5379
18/07/27 16:06:00 23817.9275 0.1816 -0.5387
18/07/27 16:08:00 23817.9253 0.1818 -0.5381
18/07/27 16:10:00 23817.9220 0.1810 -0.5382
18/07/27 16:12:00 23817.9173 0.1811 -0.5384
18/07/27 16:14:00 23817.9141 0.1803 -0.5385
18/07/27 16:16:00 23817.9117 0.1807 -0.5386
18/07/27 16:18:00 23817.9073 0.1807 -0.5381
18/07/27 16:20:00 23817.9049 0.1811 -0.5382
18/07/27 16:22:00 23817.9003 0.1812 -0.5383
18/07/27 16:24:00 23817.8971 0.1804 -0.5384
18/07/27 16:26:00 23817.8939 0.1796 -0.5385
18/07/27 16:28:00 23817.8907 0.1787 -0.5386
18/07/27 16:30:00 23817.8873 0.1800 -0.5381
18/07/27 16:32:00 23817.8827 0.1801 -0.5383
18/07/27 16:34:00 23817.8798 0.1791 -0.5377
18/07/27 16:36:00 23817.8773 0.1797 -0.5385
18/07/27 16:38:00 23817.8733 0.1776 -0.5386
18/07/27 16:40:00 23817.8697 0.1790 -0.5388
18/07/27 16:42:00 23817.8668 0.1780 -0.5382
18/07/27 16:44:00 23817.8626 0.1779 -0.5377
18/07/27 16:46:00 23817.8601 0.1785 -0.5385
18/07/27 16:48:00 23817.8571 0.1777 -0.5386
18/07/27 16:50:00 23817.8529 0.1777 -0.5380
18/07/27 16:52:00 23817.8487 0.1776 -0.5375
18/07/27 16:54:00 23817.8454 0.1770 -0.5383
18/07/27 16:56:00 23817.8424 0.1762 -0.5384
18/07/27 16:58:00 23817.8403 0.1766 -0.5385
18/07/27 17:00:00 23817.8362 0.1765 -0.5380
18/07/27 17:02:00 23817.8318 0.1767 -0.5382
18/07/27 17:04:00 23817.8289 0.1758 -0.5383
18/07/27 17:06:00 23817.8259 0.1750 -0.5384
18/07/27 17:08:00 23817.8216 0.1752 -0.5386
18/07/27 17:10:00 23817.8196 0.1756 -0.5387
18/07/27 17:12:00 23817.8153 0.1757 -0.5389
18/07/27 17:14:00 23817.8115 0.1755 -0.5376
18/07/27 17:16:00 23817.8092 0.1761 -0.5384
18/07/27 17:18:00 23817.8055 0.1740 -0.5385
18/07/27 17:20:00 23817.8012 0.1742 -0.5387
18/07/27 17:22:00 23817.7984 0.1733 -0.5388
18/07/27 17:24:00 23817.7953 0.1745 -0.5383
18/07/27 17:26:00 23817.7911 0.1747 -0.5385
18/07/27 17:28:00 23817.7883 0.1738 -0.5386
18/07/27 17:30:00 23817.7855 0.1730 -0.5387
18/07/27 17:32:00 23817.7813 0.1732 -0.5389
18/07/27 17:34:00 23817.7774 0.1731 -0.5384
18/07/27 17:36:00 23817.7735 0.1731 -0.5378
18/07/27 17:38:00 23817.7705 0.1724 -0.5386
18/07/27 17:40:00 23817.7678 0.1716 -0.5387
18/07/27 17:42:00 23817.7648 0.1728 -0.5382
18/07/27 17:44:00 23817.7621 0.1720 -0.5383
18/07/27 17:46:00 23817.7580 0.1721 -0.5385
18/07/27 17:48:00 23817.7539 0.1723 -0.5387
18/07/27 17:50:00 23817.7492 0.1710 -0.5382
18/07/27 17:52:00 23817.7466 0.1701 -0.5383
18/07/27 17:54:00 23817.7434 0.1715 -0.5385
18/07/27 17:56:00 23817.7408 0.1707 -0.5386
18/07/27 17:58:00 23817.7370 0.1707 -0.5380
18/07/27 18:00:00 23817.7330 0.1708 -0.5382
18/07/27 18:02:00 23817.7291 0.1709 -0.5384
18/07/27 18:04:00 23817.7265 0.1701 -0.5385
18/07/27 18:06:00 23817.7228 0.1701 -0.5380
18/07/27 18:08:00 23817.7200 0.1694 -0.5388
18/07/27 18:10:00 23817.7163 0.1694 -0.5383
18/07/27 18:12:00 23817.7135 0.1687 -0.5391
18/07/27 18:14:00 23817.7099 0.1687 -0.5386
18/07/27 18:16:00 23817.7060 0.1688 -0.5388
18/07/27 18:18:00 23817.7023 0.1688 -0.5382
18/07/27 18:20:00 23817.6985 0.1689 -0.5384
18/07/27 18:22:00 23817.6960 0.1681 -0.5385
18/07/27 18:24:00 23817.6924 0.1680 -0.5380
18/07/27 18:26:00 23817.6897 0.1674 -0.5388
18/07/27 18:28:00 23817.6859 0.1675 -0.5390
18/07/27 18:30:00 23817.6824 0.1675 -0.5385
18/07/27 18:32:00 23817.6788 0.1675 -0.5380
18/07/27 18:34:00 23817.6750 0.1676 -0.5382
18/07/27 18:36:00 23817.6724 0.1669 -0.5390
18/07/27 18:38:00 23817.6689 0.1669 -0.5385
18/07/27 18:40:00 23817.6652 0.1670 -0.5386
18/07/27 18:42:00 23817.6626 0.1664 -0.5394
18/07/27 18:44:00 23817.6591 0.1663 -0.5389
18/07/27 18:46:00 23817.6548 0.1650 -0.5384
18/07/27 18:48:00 23817.6511 0.1652 -0.5386
18/07/27 18:50:00 23817.6477 0.1651 -0.5381
18/07/27 18:52:00 23817.6440 0.1653 -0.5383
18/07/27 18:54:00 23817.6404 0.1654 -0.5385
18/07/27 18:56:00 23817.6381 0.1646 -0.5386
18/07/27 18:58:00 23817.6345 0.1647 -0.5387
18/07/27 19:00:00 23817.6309 0.1649 -0.5389
18/07/27 19:02:00 23817.6287 0.1640 -0.5390
18/07/27 19:04:00 23817.6251 0.1642 -0.5392
18/07/27 19:06:00 23817.6215 0.1643 -0.5394
18/07/27 19:08:00 23817.6162 0.1638 -0.5383
18/07/27 19:10:00 23817.6129 0.1638 -0.5378
18/07/27 19:12:00 23817.6105 0.1631 -0.5386
18/07/27 19:14:00 23817.6072 0.1631 -0.5381
18/07/27 19:16:00 23817.6028 0.1620 -0.5382
18/07/27 19:18:00 23817.5993 0.1621 -0.5384
18/07/27 19:20:00 23817.5972 0.1613 -0.5385
18/07/27 19:22:00 23817.5938 0.1614 -0.5387
18/07/27 19:24:00 23817.5903 0.1615 -0.5389
18/07/27 19:26:00 23817.5871 0.1615 -0.5384
18/07/27 19:28:00 23817.5837 0.1616 -0.5386
18/07/27 19:30:00 23817.5791 0.1626 -0.5382
18/07/27 19:32:00 23817.5771 0.1618 -0.5383
18/07/27 19:34:00 23817.5737 0.1619 -0.5384
18/07/27 19:36:00 23817.5692 0.1609 -0.5393
18/07/27 19:38:00 23817.5661 0.1609 -0.5388
18/07/27 19:40:00 23817.5618 0.1598 -0.5390
18/07/27 19:42:00 23817.5587 0.1598 -0.5385
18/07/27 19:44:00 23817.5554 0.1599 -0.5387
18/07/27 19:46:00 23817.5521 0.1600 -0.5389
18/07/27 19:48:00 23817.5481 0.1587 -0.5384
18/07/27 19:50:00 23817.5448 0.1589 -0.5385
18/07/27 19:52:00 23817.5427 0.1582 -0.5393
18/07/27 19:54:00 23817.5385 0.1590 -0.5382
18/07/27 19:56:00 23817.5353 0.1591 -0.5384
18/07/27 19:58:00 23817.5320 0.1593 -0.5386
18/07/27 20:00:00 23817.5279 0.1581 -0.5388
18/07/27 20:02:00 23817.5247 0.1583 -0.5390
18/07/27 20:04:00 23817.5215 0.1584 -0.5392
18/07/27 20:06:00 23817.5186 0.1584 -0.5387
18/07/27 20:08:00 23817.5145 0.1573 -0.5388
18/07/27 20:10:00 23817.5113 0.1574 -0.5390
18/07/27 20:12:00 23817.5084 0.1574 -0.5385
18/07/27 20:14:00 23817.5042 0.1564 -0.5394
18/07/27 20:16:00 23817.5013 0.1564 -0.5389
18/07/27 20:18:00 23817.4973 0.1553 -0.5391
18/07/27 20:20:00 23817.4942 0.1554 -0.5393
18/07/27 20:22:00 23817.4913 0.1554 -0.5388
18/07/27 20:24:00 23817.4871 0.1544 -0.5397
18/07/27 20:26:00 23817.4832 0.1552 -0.5385
18/07/27 20:28:00 23817.4801 0.1553 -0.5387
18/07/27 20:30:00 23817.4771 0.1555 -0.5389
18/07/27 20:32:00 23817.4734 0.1542 -0.5384
18/07/27 20:34:00 23817.4702 0.1545 -0.5393
18/07/27 20:36:00 23817.4672 0.1546 -0.5395
18/07/27 20:38:00 23817.4624 0.1541 -0.5383
18/07/27 20:40:00 23817.4594 0.1543 -0.5385
18/07/27 20:42:00 23817.4564 0.1544 -0.5387
18/07/27 20:44:00 23817.4526 0.1533 -0.5389
18/07/27 20:46:00 23817.4485 0.1542 -0.5385
18/07/27 20:48:00 23817.4456 0.1544 -0.5387
18/07/27 20:50:00 23817.4418 0.1532 -0.5389
18/07/27 20:52:00 23817.4392 0.1532 -0.5384
18/07/27 20:54:00 23817.4363 0.1533 -0.5385
18/07/27 20:56:00 23817.4323 0.1524 -0.5394
18/07/27 20:58:00 23817.4285 0.1532 -0.5383
18/07/27 21:00:00 23817.4248 0.1520 -0.5385
18/07/27 21:02:00 23817.4220 0.1522 -0.5387
18/07/27 21:04:00 23817.4191 0.1523 -0.5389
18/07/27 21:06:00 23817.4143 0.1520 -0.5385
18/07/27 21:08:00 23817.4115 0.1521 -0.5387
18/07/27 21:10:00 23817.4087 0.1523 -0.5388
18/07/27 21:12:00 23817.4051 0.1512 -0.5390
18/07/27 21:14:00 23817.4023 0.1513 -0.5392
18/07/27 21:16:00 23817.3975 0.1510 -0.5388
18/07/27 21:18:00 23817.3948 0.1511 -0.5390
18/07/27 21:20:00 23817.3912 0.1500 -0.5392
18/07/27 21:22:00 23817.3876 0.1508 -0.5381
18/07/27 21:24:00 23817.3838 0.1498 -0.5389
18/07/27 21:26:00 23817.3811 0.1500 -0.5391
18/07/27 21:28:00 23817.3784 0.1501 -0.5393
18/07/27 21:30:00 23817.3737 0.1498 -0.5389
18/07/27 21:32:00 23817.3713 0.1497 -0.5384
18/07/27 21:34:00 23817.3676 0.1488 -0.5393
18/07/27 21:36:00 23817.3638 0.1497 -0.5389
18/07/27 21:38:00 23817.3603 0.1486 -0.5390
18/07/27 21:40:00 23817.3577 0.1488 -0.5392
18/07/27 21:42:00 23817.3531 0.1484 -0.5388
18/07/27 21:44:00 23817.3506 0.1486 -0.5390
18/07/27 21:46:00 23817.3460 0.1483 -0.5386
18/07/27 21:48:00 23817.3434 0.1484 -0.5388
18/07/27 21:50:00 23817.3400 0.1473 -0.5390
18/07/27 21:52:00 23817.3364 0.1482 -0.5385
18/07/27 21:54:00 23817.3327 0.1473 -0.5394
18/07/27 21:56:00 23817.3285 0.1468 -0.5383
18/07/27 21:58:00 23817.3257 0.1471 -0.5392
18/07/27 22:00:00 23817.3226 0.1458 -0.5387
18/07/27 22:02:00 23817.3188 0.1469 -0.5390
18/07/27 22:04:00 23817.3157 0.1456 -0.5385
18/07/27 22:06:00 23817.3119 0.1467 -0.5387
18/07/27 22:08:00 23817.3086 0.1456 -0.5389
18/07/27 22:10:00 23817.3050 0.1466 -0.5385
18/07/27 22:12:00 23817.3015 0.1456 -0.5394
18/07/27 22:14:00 23817.2985 0.1443 -0.5389
18/07/27 22:16:00 23817.2959 0.1446 -0.5398
18/07/27 22:18:00 23817.2918 0.1441 -0.5387
18/07/27 22:20:00 23817.2883 0.1432 -0.5395
18/07/27 22:22:00 23817.2848 0.1441 -0.5391
18/07/27 22:24:00 23817.2817 0.1430 -0.5393
18/07/27 22:26:00 23817.2782 0.1440 -0.5389
18/07/27 22:28:00 23817.2750 0.1428 -0.5391
18/07/27 22:30:00 23817.2705 0.1427 -0.5394
18/07/27 22:32:00 23817.2682 0.1428 -0.5395
18/07/27 22:34:00 23817.2640 0.1425 -0.5391
18/07/27 22:36:00 23817.2608 0.1414 -0.5393
18/07/27 22:38:00 23817.2572 0.1425 -0.5396
18/07/27 22:40:00 23817.2532 0.1420 -0.5385
18/07/27 22:42:00 23817.2499 0.1411 -0.5394
18/07/27 22:44:00 23817.2466 0.1420 -0.5389
18/07/27 22:46:00 23817.2435 0.1409 -0.5391
18/07/27 22:48:00 23817.2393 0.1406 -0.5387
18/07/27 22:50:00 23817.2358 0.1417 -0.5390
18/07/27 22:52:00 23817.2328 0.1406 -0.5392
18/07/27 22:54:00 23817.2286 0.1403 -0.5388
18/07/27 22:56:00 23817.2263 0.1406 -0.5397
18/07/27 22:58:00 23817.2244 0.1405 -0.5391
18/07/27 23:00:00 23817.2201 0.1404 -0.5394
18/07/27 23:02:00 23817.2160 0.1401 -0.5390
18/07/27 23:04:00 23817.2128 0.1391 -0.5399
18/07/27 23:06:00 23817.2098 0.1399 -0.5388
18/07/27 23:08:00 23817.2055 0.1398 -0.5391
18/07/27 23:10:00 23817.2026 0.1386 -0.5392
18/07/27 23:12:00 23817.1984 0.1385 -0.5395
18/07/27 23:14:00 23817.1955 0.1393 -0.5384
18/07/27 23:16:00 23817.1912 0.1391 -0.5387
18/07/27 23:18:00 23817.1884 0.1380 -0.5389
18/07/27 23:20:00 23817.1841 0.1379 -0.5392
18/07/27 23:22:00 23817.1822 0.1380 -0.5393
18/07/27 23:24:00 23817.1782 0.1377 -0.5389
18/07/27 23:26:00 23817.1754 0.1366 -0.5391
18/07/27 23:28:00 23817.1713 0.1364 -0.5394
18/07/27 23:30:00 23817.1673 0.1361 -0.5390
18/07/27 23:32:00 23817.1641 0.1372 -0.5393
18/07/27 23:34:00 23817.1613 0.1361 -0.5394
18/07/27 23:36:00 23817.1583 0.1370 -0.5390
18/07/27 23:38:00 23817.1542 0.1369 -0.5393
18/07/27 23:40:00 23817.1503 0.1366 -0.5389
18/07/27 23:42:00 23817.1465 0.1363 -0.5385
18/07/27 23:44:00 23817.1436 0.1353 -0.5394
18/07/27 23:46:00 23817.1398 0.1350 -0.5389
18/07/27 23:48:00 23817.1377 0.1353 -0.5398
18/07/27 23:50:00 23817.1339 0.1350 -0.5394
18/07/27 23:52:00 23817.1302 0.1347 -0.5390
18/07/27 23:54:00 23817.1261 0.1345 -0.5393
18/07/27 23:56:00 23817.1224 0.1342 -0.5389
18/07/27 23:58:00 23817.1186 0.1339 -0.5384
18/07/28 00:00:00 23817.1158 0.1329 -0.5393
18/07/28 00:02:00 23817.1130 0.1339 -0.5389
18/07/28 00:04:00 23817.1090 0.1337 -0.5392
18/07/28 00:06:00 23817.1065 0.1326 -0.5394
18/07/28 00:08:00 23817.1034 0.1337 -0.5397
18/07/28 00:10:00 23817.0998 0.1334 -0.5392
18/07/28 00:12:00 23817.0959 0.1333 -0.5395
18/07/28 00:14:00 23817.0922 0.1330 -0.5391
18/07/28 00:16:00 23817.0884 0.1328 -0.5394
18/07/28 00:18:00 23817.0848 0.1325 -0.5390
18/07/28 00:20:00 23817.0809 0.1324 -0.5392
18/07/28 00:22:00 23817.0785 0.1312 -0.5394
18/07/28 00:24:00 23817.0747 0.1311 -0.5397
18/07/28 00:26:00 23817.0720 0.1320 -0.5393
18/07/28 00:28:00 23817.0682 0.1319 -0.5396
18/07/28 00:30:00 23817.0646 0.1316 -0.5392
18/07/28 00:32:00 23817.0609 0.1314 -0.5394
18/07/28 00:34:00 23817.0574 0.1311 -0.5390
18/07/28 00:36:00 23817.0536 0.1310 -0.5393
18/07/28 00:38:00 23817.0513 0.1299 -0.5395
18/07/28 00:40:00 23817.0476 0.1297 -0.5398
18/07/28 00:42:00 23817.0441 0.1294 -0.5394
18/07/28 00:44:00 23817.0406 0.1291 -0.5389
18/07/28 00:46:00 23817.0370 0.1289 -0.5392
18/07/28 00:48:00 23817.0342 0.1301 -0.5395
18/07/28 00:50:00 23817.0305 0.1299 -0.5398
18/07/28 00:52:00 23817.0271 0.1296 -0.5394
18/07/28 00:54:00 23817.0226 0.1282 -0.5396
18/07/28 00:56:00 23817.0192 0.1279 -0.5392
18/07/28 00:58:00 23817.0156 0.1278 -0.5395
18/07/28 01:00:00 23817.0123 0.1274 -0.5391
18/07/28 01:02:00 23817.0087 0.1273 -0.5394
18/07/28 01:04:00 23817.0054 0.1270 -0.5389
18/07/28 01:06:00 23817.0039 0.1273 -0.5398
18/07/28 01:08:00 23816.9992 0.1279 -0.5395
18/07/28 01:10:00 23816.9959 0.1276 -0.5391
18/07/28 01:12:00 23816.9924 0.1275 -0.5394
18/07/28 01:14:00 23816.9882 0.1259 -0.5389
18/07/28 01:16:00 23816.9847 0.1258 -0.5392
18/07/28 01:18:00 23816.9813 0.1256 -0.5395
18/07/28 01:20:00 23816.9778 0.1255 -0.5398
18/07/28 01:22:00 23816.9746 0.1252 -0.5394
18/07/28 01:24:00 23816.9723 0.1261 -0.5390
18/07/28 01:26:00 23816.9686 0.1262 -0.5399
18/07/28 01:28:00 23816.9634 0.1254 -0.5389
18/07/28 01:30:00 23816.9612 0.1244 -0.5398
18/07/28 01:32:00 23816.9580 0.1241 -0.5394
18/07/28 01:34:00 23816.9546 0.1240 -0.5397
18/07/28 01:36:00 23816.9501 0.1246 -0.5393
18/07/28 01:38:00 23816.9470 0.1243 -0.5389
18/07/28 01:40:00 23816.9437 0.1242 -0.5392
18/07/28 01:42:00 23816.9415 0.1232 -0.5401
18/07/28 01:44:00 23816.9371 0.1239 -0.5398
18/07/28 01:46:00 23816.9340 0.1236 -0.5393
18/07/28 01:48:00 23816.9298 0.1222 -0.5396
18/07/28 01:50:00 23816.9254 0.1229 -0.5393
18/07/28 01:52:00 23816.9236 0.1217 -0.5395
18/07/28 01:54:00 23816.9203 0.1216 -0.5398
18/07/28 01:56:00 23816.9159 0.1223 -0.5394
18/07/28 01:58:00 23816.9127 0.1221 -0.5397
18/07/28 02:00:00 23816.9097 0.1218 -0.5393
18/07/28 02:02:00 23816.9063 0.1218 -0.5403
18/07/28 02:04:00 23816.9025 0.1203 -0.5399
18/07/28 02:06:00 23816.8996 0.1199 -0.5394
18/07/28 02:08:00 23816.8959 0.1220 -0.5398
18/07/28 02:10:00 23816.8921 0.1205 -0.5394
18/07/28 02:12:00 23816.8890 0.1203 -0.5397
18/07/28 02:14:00 23816.8858 0.1202 -0.5400
18/07/28 02:16:00 23816.8818 0.1207 -0.5389
18/07/28 02:18:00 23816.8776 0.1194 -0.5399
18/07/28 02:20:00 23816.8748 0.1191 -0.5395
18/07/28 02:22:00 23816.8726 0.1202 -0.5398
18/07/28 02:24:00 23816.8686 0.1188 -0.5401
18/07/28 02:26:00 23816.8645 0.1195 -0.5397
18/07/28 02:28:00 23816.8614 0.1194 -0.5400
18/07/28 02:30:00 23816.8566 0.1186 -0.5390
18/07/28 02:32:00 23816.8548 0.1177 -0.5399
18/07/28 02:34:00 23816.8506 0.1183 -0.5396
18/07/28 02:36:00 23816.8476 0.1182 -0.5398
18/07/28 02:38:00 23816.8435 0.1188 -0.5395
18/07/28 02:40:00 23816.8399 0.1173 -0.5391
18/07/28 02:42:00 23816.8367 0.1173 -0.5401
18/07/28 02:44:00 23816.8341 0.1170 -0.5397
18/07/28 02:46:00 23816.8300 0.1177 -0.5393
18/07/28 02:48:00 23816.8271 0.1175 -0.5396
18/07/28 02:50:00 23816.8233 0.1161 -0.5399
18/07/28 02:52:00 23816.8205 0.1160 -0.5402
18/07/28 02:54:00 23816.8164 0.1166 -0.5398
18/07/28 02:56:00 23816.8118 0.1159 -0.5388
18/07/28 02:58:00 23816.8087 0.1159 -0.5398
18/07/28 03:00:00 23816.8061 0.1156 -0.5394
18/07/28 03:02:00 23816.8031 0.1156 -0.5404
18/07/28 03:04:00 23816.7985 0.1149 -0.5393
18/07/28 03:06:00 23816.7946 0.1155 -0.5390
18/07/28 03:08:00 23816.7918 0.1135 -0.5406
18/07/28 03:10:00 23816.7890 0.1152 -0.5396
18/07/28 03:12:00 23816.7854 0.1138 -0.5399
18/07/28 03:14:00 23816.7815 0.1145 -0.5395
18/07/28 03:16:00 23816.7779 0.1131 -0.5398
18/07/28 03:18:00 23816.7752 0.1130 -0.5401
18/07/28 03:20:00 23816.7713 0.1136 -0.5398
18/07/28 03:22:00 23816.7675 0.1143 -0.5394
18/07/28 03:24:00 23816.7651 0.1121 -0.5403
18/07/28 03:26:00 23816.7613 0.1128 -0.5400
18/07/28 03:28:00 23816.7566 0.1122 -0.5397
18/07/28 03:30:00 23816.7528 0.1128 -0.5394
18/07/28 03:32:00 23816.7513 0.1119 -0.5402
18/07/28 03:34:00 23816.7476 0.1125 -0.5399
18/07/28 03:36:00 23816.7430 0.1120 -0.5396
18/07/28 03:38:00 23816.7392 0.1126 -0.5393
18/07/28 03:40:00 23816.7369 0.1104 -0.5402
18/07/28 03:42:00 23816.7332 0.1111 -0.5398
18/07/28 03:44:00 23816.7295 0.1117 -0.5395
18/07/28 03:46:00 23816.7261 0.1104 -0.5398
18/07/28 03:48:00 23816.7236 0.1102 -0.5401
18/07/28 03:50:00 23816.7190 0.1096 -0.5397
18/07/28 03:52:00 23816.7152 0.1105 -0.5401
18/07/28 03:54:00 23816.7129 0.1101 -0.5397
18/07/28 03:56:00 23816.7084 0.1096 -0.5394
18/07/28 03:58:00 23816.7057 0.1096 -0.5404
18/07/28 04:00:00 23816.7012 0.1090 -0.5400
18/07/28 04:02:00 23816.6991 0.1087 -0.5396
18/07/28 04:04:00 23816.6952 0.1095 -0.5400
18/07/28 04:06:00 23816.6908 0.1089 -0.5397
18/07/28 04:08:00 23816.6884 0.1088 -0.5399
18/07/28 04:10:00 23816.6852 0.1074 -0.5402
18/07/28 04:12:00 23816.6816 0.1081 -0.5399
18/07/28 04:14:00 23816.6781 0.1087 -0.5396
18/07/28 04:16:00 23816.6747 0.1075 -0.5405
18/07/28 04:18:00 23816.6706 0.1067 -0.5395
18/07/28 04:20:00 23816.6671 0.1074 -0.5392
18/07/28 04:22:00 23816.6645 0.1074 -0.5402
18/07/28 04:24:00 23816.6602 0.1068 -0.5399
18/07/28 04:26:00 23816.6568 0.1075 -0.5395
18/07/28 04:28:00 23816.6525 0.1069 -0.5392
18/07/28 04:30:00 23816.6514 0.1060 -0.5401
18/07/28 04:32:00 23816.6480 0.1066 -0.5398
18/07/28 04:34:00 23816.6435 0.1062 -0.5401
18/07/28 04:36:00 23816.6393 0.1056 -0.5398
18/07/28 04:38:00 23816.6370 0.1055 -0.5401
18/07/28 04:40:00 23816.6335 0.1063 -0.5405
18/07/28 04:42:00 23816.6295 0.1056 -0.5394
18/07/28 04:44:00 23816.6265 0.1042 -0.5397
18/07/28 04:46:00 23816.6220 0.1038 -0.5401
18/07/28 04:48:00 23816.6196 0.1057 -0.5398
18/07/28 04:50:00 23816.6166 0.1043 -0.5401
18/07/28 04:52:00 23816.6122 0.1039 -0.5404
18/07/28 04:54:00 23816.6081 0.1033 -0.5401
18/07/28 04:56:00 23816.6060 0.1031 -0.5404
18/07/28 04:58:00 23816.6028 0.1038 -0.5401
18/07/28 05:00:00 23816.5985 0.1034 -0.5404
18/07/28 05:02:00 23816.5944 0.1028 -0.5401
18/07/28 05:04:00 23816.5912 0.1035 -0.5398
18/07/28 05:06:00 23816.5878 0.1043 -0.5402
18/07/28 05:08:00 23816.5851 0.1027 -0.5397
18/07/28 05:10:00 23816.5811 0.1021 -0.5394
18/07/28 05:12:00 23816.5768 0.1017 -0.5398
18/07/28 05:14:00 23816.5749 0.1016 -0.5401
18/07/28 05:16:00 23816.5709 0.1010 -0.5397
18/07/28 05:18:00 23816.5675 0.1018 -0.5401
18/07/28 05:20:00 23816.5636 0.1012 -0.5398
18/07/28 05:22:00 23816.5605 0.1019 -0.5395
18/07/28 05:24:00 23816.5563 0.1015 -0.5398
18/07/28 05:26:00 23816.5535 0.1001 -0.5401
18/07/28 05:28:00 23816.5496 0.0995 -0.5398
18/07/28 05:30:00 23816.5464 0.1003 -0.5402
18/07/28 05:32:00 23816.5422 0.0999 -0.5405
18/07/28 05:34:00 23816.5392 0.1006 -0.5402
18/07/28 05:36:00 23816.5354 0.1000 -0.5399
18/07/28 05:38:00 23816.5336 0.0999 -0.5402
18/07/28 05:40:00 23816.5295 0.0994 -0.5405
18/07/28 05:42:00 23816.5257 0.0989 -0.5402
18/07/28 05:44:00 23816.5218 0.0983 -0.5399
18/07/28 05:46:00 23816.5187 0.0991 -0.5403
18/07/28 05:48:00 23816.5149 0.0985 -0.5399
18/07/28 05:50:00 23816.5123 0.0971 -0.5402
18/07/28 05:52:00 23816.5080 0.0988 -0.5400
18/07/28 05:54:00 23816.5043 0.0982 -0.5397
18/07/28 05:56:00 23816.5014 0.0970 -0.5406
18/07/28 05:58:00 23816.4966 0.0972 -0.5397
18/07/28 06:00:00 23816.4935 0.0980 -0.5401
18/07/28 06:02:00 23816.4909 0.0966 -0.5404
18/07/28 06:04:00 23816.4872 0.0960 -0.5400
18/07/28 06:06:00 23816.4836 0.0955 -0.5397
18/07/28 06:08:00 23816.4806 0.0963 -0.5401
18/07/28 06:10:00 23816.4767 0.0959 -0.5405
18/07/28 06:12:00 23816.4730 0.0953 -0.5401
18/07/28 06:14:00 23816.4703 0.0960 -0.5398
18/07/28 06:16:00 23816.4664 0.0955 -0.5402
18/07/28 06:18:00 23816.4628 0.0950 -0.5399
18/07/28 06:20:00 23816.4590 0.0945 -0.5402
18/07/28 06:22:00 23816.4563 0.0952 -0.5399
18/07/28 06:24:00 23816.4525 0.0948 -0.5403
18/07/28 06:26:00 23816.4490 0.0942 -0.5400
18/07/28 06:28:00 23816.4455 0.0936 -0.5396
18/07/28 06:30:00 23816.4426 0.0945 -0.5400
18/07/28 06:32:00 23816.4388 0.0940 -0.5404
18/07/28 06:34:00 23816.4353 0.0935 -0.5401
18/07/28 06:36:00 23816.4327 0.0941 -0.5397
18/07/28 06:38:00 23816.4290 0.0937 -0.5401
18/07/28 06:40:00 23816.4253 0.0933 -0.5405
18/07/28 06:42:00 23816.4207 0.0935 -0.5395
18/07/28 06:44:00 23816.4182 0.0923 -0.5405
18/07/28 06:46:00 23816.4136 0.0925 -0.5396
18/07/28 06:48:00 23816.4100 0.0921 -0.5400
18/07/28 06:50:00 23816.4075 0.0928 -0.5396
18/07/28 06:52:00 23816.4039 0.0923 -0.5400
18/07/28 06:54:00 23816.4005 0.0918 -0.5397
18/07/28 06:56:00 23816.3969 0.0913 -0.5401
18/07/28 06:58:00 23816.3942 0.0922 -0.5404
18/07/28 07:00:00 23816.3900 0.0903 -0.5401
18/07/28 07:02:00 23816.3855 0.0906 -0.5392
18/07/28 07:04:00 23816.3838 0.0908 -0.5409
18/07/28 07:06:00 23816.3793 0.0910 -0.5399
18/07/28 07:08:00 23816.3758 0.0906 -0.5403
18/07/28 07:10:00 23816.3734 0.0912 -0.5400
18/07/28 07:12:00 23816.3691 0.0896 -0.5404
18/07/28 07:14:00 23816.3656 0.0892 -0.5407
18/07/28 07:16:00 23816.3632 0.0898 -0.5404
18/07/28 07:18:00 23816.3600 0.0892 -0.5401
18/07/28 07:20:00 23816.3554 0.0896 -0.5398
18/07/28 07:22:00 23816.3520 0.0892 -0.5402
18/07/28 07:24:00 23816.3486 0.0888 -0.5406
18/07/28 07:26:00 23816.3443 0.0890 -0.5397
18/07/28 07:28:00 23816.3420 0.0878 -0.5406
18/07/28 07:30:00 23816.3375 0.0882 -0.5404
18/07/28 07:32:00 23816.3344 0.0876 -0.5401
18/07/28 07:34:00 23816.3310 0.0872 -0.5405
18/07/28 07:36:00 23816.3277 0.0887 -0.5395
18/07/28 07:38:00 23816.3246 0.0862 -0.5405
18/07/28 07:40:00 23816.3201 0.0866 -0.5403
18/07/28 07:42:00 23816.3177 0.0874 -0.5406
18/07/28 07:44:00 23816.3147 0.0869 -0.5403
18/07/28 07:46:00 23816.3093 0.0860 -0.5401
18/07/28 07:48:00 23816.3070 0.0868 -0.5405
18/07/28 07:50:00 23816.3026 0.0872 -0.5402
18/07/28 07:52:00 23816.2998 0.0846 -0.5405
18/07/28 07:54:00 23816.2963 0.0862 -0.5403
18/07/28 07:56:00 23816.2934 0.0856 -0.5400
18/07/28 07:58:00 23816.2881 0.0848 -0.5397
18/07/28 08:00:00 23816.2870 0.0848 -0.5407
18/07/28 08:02:00 23816.2827 0.0852 -0.5405
18/07/28 08:04:00 23816.2777 0.0842 -0.5395
18/07/28 08:06:00 23816.2754 0.0850 -0.5399
18/07/28 08:08:00 23816.2723 0.0846 -0.5403
18/07/28 08:10:00 23816.2683 0.0830 -0.5407
18/07/28 08:12:00 23816.2649 0.0846 -0.5404
18/07/28 08:14:00 23816.2621 0.0840 -0.5401
18/07/28 08:16:00 23816.2569 0.0832 -0.5399
18/07/28 08:18:00 23816.2559 0.0832 -0.5409
18/07/28 08:20:00 23816.2508 0.0823 -0.5406
18/07/28 08:22:00 23816.2478 0.0819 -0.5410
18/07/28 08:24:00 23816.2447 0.0834 -0.5401
18/07/28 08:26:00 23816.2396 0.0825 -0.5398
18/07/28 08:28:00 23816.2366 0.0821 -0.5402
18/07/28 08:30:00 23816.2336 0.0817 -0.5406
18/07/28 08:32:00 23816.2307 0.0813 -0.5410
18/07/28 08:34:00 23816.2265 0.0817 -0.5407
18/07/28 08:36:00 23816.2238 0.0811 -0.5404
18/07/28 08:38:00 23816.2197 0.0815 -0.5402
18/07/28 08:40:00 23816.2168 0.0811 -0.5405
18/07/28 08:42:00 23816.2127 0.0815 -0.5403
18/07/28 08:44:00 23816.2089 0.0798 -0.5407
18/07/28 08:46:00 23816.2058 0.0815 -0.5404
18/07/28 08:48:00 23816.2022 0.0796 -0.5401
18/07/28 08:50:00 23816.1982 0.0800 -0.5399
18/07/28 08:52:00 23816.1954 0.0796 -0.5403
18/07/28 08:54:00 23816.1925 0.0792 -0.5406
18/07/28 08:56:00 23816.1885 0.0796 -0.5404
18/07/28 08:58:00 23816.1857 0.0792 -0.5408
18/07/28 09:00:00 23816.1809 0.0783 -0.5405
18/07/28 09:02:00 23816.1792 0.0790 -0.5402
18/07/28 09:04:00 23816.1744 0.0782 -0.5400
18/07/28 09:06:00 23816.1714 0.0779 -0.5411
18/07/28 09:08:00 23816.1675 0.0783 -0.5408
18/07/28 09:10:00 23816.1650 0.0777 -0.5405
18/07/28 09:12:00 23816.1602 0.0769 -0.5403
18/07/28 09:14:00 23816.1573 0.0785 -0.5400
18/07/28 09:16:00 23816.1537 0.0769 -0.5404
18/07/28 09:18:00 23816.1498 0.0773 -0.5402
18/07/28 09:20:00 23816.1460 0.0777 -0.5399
18/07/28 09:22:00 23816.1425 0.0760 -0.5403
18/07/28 09:24:00 23816.1395 0.0776 -0.5401
18/07/28 09:26:00 23816.1360 0.0760 -0.5405
18/07/28 09:28:00 23816.1322 0.0764 -0.5402
18/07/28 09:30:00 23816.1296 0.0760 -0.5406
18/07/28 09:32:00 23816.1250 0.0751 -0.5404
18/07/28 09:34:00 23816.1233 0.0759 -0.5407
18/07/28 09:36:00 23816.1187 0.0751 -0.5405
18/07/28 09:38:00 23816.1150 0.0755 -0.5403
18/07/28 09:40:00 23816.1124 0.0751 -0.5407
18/07/28 09:42:00 23816.1078 0.0742 -0.5404
18/07/28 09:44:00 23816.1053 0.0738 -0.5408
18/07/28 09:46:00 23816.1017 0.0742 -0.5406
18/07/28 09:48:00 23816.0983 0.0725 -0.5409
18/07/28 09:50:00 23816.0944 0.0750 -0.5401
18/07/28 09:52:00 23816.0910 0.0733 -0.5405
18/07/28 09:54:00 23816.0874 0.0737 -0.5402
18/07/28 09:56:00 23816.0850 0.0733 -0.5406
18/07/28 09:58:00 23816.0805 0.0725 -0.5404
18/07/28 10:00:00 23816.0769 0.0729 -0.5401
18/07/28 10:02:00 23816.0731 0.0734 -0.5406
18/07/28 10:04:00 23816.0698 0.0718 -0.5410
18/07/28 10:06:00 23816.0663 0.0722 -0.5408
18/07/28 10:08:00 23816.0639 0.0718 -0.5411
18/07/28 10:10:00 23816.0593 0.0730 -0.5403
18/07/28 10:12:00 23816.0560 0.0713 -0.5407
18/07/28 10:14:00 23816.0526 0.0717 -0.5404
18/07/28 10:16:00 23816.0491 0.0721 -0.5402
18/07/28 10:18:00 23816.0456 0.0706 -0.5413
18/07/28 10:20:00 23816.0422 0.0710 -0.5410
18/07/28 10:22:00 23816.0390 0.0694 -0.5414
18/07/28 10:24:00 23816.0345 0.0706 -0.5406
18/07/28 10:26:00 23816.0322 0.0701 -0.5410
18/07/28 10:28:00 23816.0279 0.0693 -0.5407
18/07/28 10:30:00 23816.0246 0.0697 -0.5405
18/07/28 10:32:00 23816.0212 0.0701 -0.5403
18/07/28 10:34:00 23816.0190 0.0697 -0.5406
18/07/28 10:36:00 23816.0134 0.0698 -0.5405
18/07/28 10:38:00 23816.0103 0.0682 -0.5409
18/07/28 10:40:00 23816.0070 0.0685 -0.5406
18/07/28 10:42:00 23816.0037 0.0689 -0.5404
18/07/28 10:44:00 23816.0015 0.0685 -0.5408
18/07/28 10:46:00 23815.9962 0.0685 -0.5399
18/07/28 10:48:00 23815.9939 0.0683 -0.5410
18/07/28 10:50:00 23815.9897 0.0674 -0.5408
18/07/28 10:52:00 23815.9856 0.0666 -0.5405
18/07/28 10:54:00 23815.9833 0.0682 -0.5403
18/07/28 10:56:00 23815.9789 0.0675 -0.5408
18/07/28 10:58:00 23815.9769 0.0671 -0.5412
18/07/28 11:00:00 23815.9716 0.0671 -0.5403
18/07/28 11:02:00 23815.9696 0.0667 -0.5407
18/07/28 11:04:00 23815.9653 0.0660 -0.5412
18/07/28 11:06:00 23815.9613 0.0651 -0.5409
18/07/28 11:08:00 23815.9581 0.0655 -0.5407
18/07/28 11:10:00 23815.9550 0.0659 -0.5405
18/07/28 11:12:00 23815.9531 0.0655 -0.5408
18/07/28 11:14:00 23815.9479 0.0655 -0.5400
18/07/28 11:16:00 23815.9457 0.0652 -0.5411
18/07/28 11:18:00 23815.9406 0.0652 -0.5402
18/07/28 11:20:00 23815.9376 0.0637 -0.5413
18/07/28 11:22:00 23815.9345 0.0641 -0.5411
18/07/28 11:24:00 23815.9295 0.0641 -0.5402
18/07/28 11:26:00 23815.9274 0.0638 -0.5413
18/07/28 11:28:00 23815.9223 0.0638 -0.5405
18/07/28 11:30:00 23815.9205 0.0634 -0.5408
18/07/28 11:32:00 23815.9155 0.0633 -0.5400
18/07/28 11:34:00 23815.9134 0.0631 -0.5411
18/07/28 11:36:00 23815.9095 0.0622 -0.5408
18/07/28 11:38:00 23815.9066 0.0626 -0.5406
18/07/28 11:40:00 23815.9028 0.0618 -0.5404
18/07/28 11:42:00 23815.8976 0.0619 -0.5402
18/07/28 11:44:00 23815.8958 0.0615 -0.5406
18/07/28 11:46:00 23815.8918 0.0608 -0.5411
18/07/28 11:48:00 23815.8875 0.0622 -0.5409
18/07/28 11:50:00 23815.8849 0.0606 -0.5413
18/07/28 11:52:00 23815.8809 0.0618 -0.5405
18/07/28 11:54:00 23815.8769 0.0611 -0.5409
18/07/28 11:56:00 23815.8753 0.0607 -0.5413
18/07/28 11:58:00 23815.8704 0.0606 -0.5405
18/07/28 12:00:00 23815.8674 0.0612 -0.5409
18/07/28 12:02:00 23815.8637 0.0604 -0.5407
18/07/28 12:04:00 23815.8600 0.0595 -0.5405
18/07/28 12:06:00 23815.8570 0.0601 -0.5409
18/07/28 12:08:00 23815.8534 0.0592 -0.5407
18/07/28 12:10:00 23815.8506 0.0596 -0.5405
18/07/28 12:12:00 23815.8468 0.0590 -0.5409
18/07/28 12:14:00 23815.8440 0.0594 -0.5407
18/07/28 12:16:00 23815.8402 0.0587 -0.5412
18/07/28 12:18:00 23815.8364 0.0599 -0.5403
18/07/28 12:20:00 23815.8328 0.0590 -0.5401
18/07/28 12:22:00 23815.8302 0.0576 -0.5412
18/07/28 12:24:00 23815.8252 0.0577 -0.5410
18/07/28 12:26:00 23815.8226 0.0581 -0.5408
18/07/28 12:28:00 23815.8188 0.0574 -0.5413
18/07/28 12:30:00 23815.8151 0.0586 -0.5404
18/07/28 12:32:00 23815.8125 0.0571 -0.5415
18/07/28 12:34:00 23815.8079 0.0571 -0.5407
18/07/28 12:36:00 23815.8042 0.0564 -0.5411
18/07/28 12:38:00 23815.8016 0.0568 -0.5409
18/07/28 12:40:00 23815.7968 0.0570 -0.5408
18/07/28 12:42:00 23815.7934 0.0561 -0.5405
18/07/28 12:44:00 23815.7917 0.0559 -0.5416
18/07/28 12:46:00 23815.7872 0.0558 -0.5408
18/07/28 12:48:00 23815.7836 0.0552 -0.5412
18/07/28 12:50:00 23815.7802 0.0543 -0.5410
18/07/28 12:52:00 23815.7763 0.0557 -0.5409
18/07/28 12:54:00 23815.7730 0.0549 -0.5406
18/07/28 12:56:00 23815.7703 0.0554 -0.5411
18/07/28 12:58:00 23815.7649 0.0541 -0.5403
18/07/28 13:00:00 23815.7634 0.0539 -0.5413
18/07/28 13:02:00 23815.7590 0.0539 -0.5405
18/07/28 13:04:00 23815.7563 0.0544 -0.5410
18/07/28 13:06:00 23815.7519 0.0525 -0.5414
18/07/28 13:08:00 23815.7484 0.0537 -0.5406
18/07/28 13:10:00 23815.7449 0.0530 -0.5411
18/07/28 13:12:00 23815.7426 0.0534 -0.5408
18/07/28 13:14:00 23815.7371 0.0523 -0.5407
18/07/28 13:16:00 23815.7348 0.0527 -0.5404
18/07/28 13:18:00 23815.7313 0.0521 -0.5409
18/07/28 13:20:00 23815.7276 0.0534 -0.5408
18/07/28 13:22:00 23815.7236 0.0513 -0.5405
18/07/28 13:24:00 23815.7211 0.0519 -0.5410
18/07/28 13:26:00 23815.7165 0.0521 -0.5409
18/07/28 13:28:00 23815.7134 0.0512 -0.5406
18/07/28 13:30:00 23815.7100 0.0505 -0.5411
18/07/28 13:32:00 23815.7067 0.0517 -0.5403
18/07/28 13:34:00 23815.7033 0.0511 -0.5407
18/07/28 13:36:00 23815.7000 0.0504 -0.5412
18/07/28 13:38:00 23815.6958 0.0504 -0.5404
18/07/28 13:40:00 23815.6925 0.0497 -0.5408
18/07/28 13:42:00 23815.6901 0.0503 -0.5413
18/07/28 13:44:00 23815.6857 0.0504 -0.5412
18/07/28 13:46:00 23815.6827 0.0495 -0.5409
18/07/28 13:48:00 23815.6783 0.0497 -0.5408
18/07/28 13:50:00 23815.6759 0.0503 -0.5413
18/07/28 13:52:00 23815.6709 0.0490 -0.5404
18/07/28 13:54:00 23815.6686 0.0496 -0.5409
18/07/28 13:56:00 23815.6654 0.0489 -0.5414
18/07/28 13:58:00 23815.6611 0.0490 -0.5412
18/07/28 14:00:00 23815.6582 0.0482 -0.5410
18/07/28 14:02:00 23815.6550 0.0475 -0.5414
18/07/28 14:04:00 23815.6507 0.0476 -0.5413
18/07/28 14:06:00 23815.6464 0.0478 -0.5412
18/07/28 14:08:00 23815.6436 0.0469 -0.5409
18/07/28 14:10:00 23815.6413 0.0475 -0.5414
18/07/28 14:12:00 23815.6362 0.0464 -0.5413
18/07/28 14:14:00 23815.6340 0.0470 -0.5417
18/07/28 14:16:00 23815.6292 0.0457 -0.5409
18/07/28 14:18:00 23815.6258 0.0471 -0.5407
18/07/28 14:20:00 23815.6228 0.0464 -0.5412
18/07/28 14:22:00 23815.6198 0.0457 -0.5417
18/07/28 14:24:00 23815.6156 0.0459 -0.5415
18/07/28 14:26:00 23815.6115 0.0460 -0.5414
18/07/28 14:28:00 23815.6087 0.0451 -0.5412
18/07/28 14:30:00 23815.6057 0.0445 -0.5416
18/07/28 14:32:00 23815.6005 0.0454 -0.5409
18/07/28 14:34:00 23815.5975 0.0447 -0.5414
18/07/28 14:36:00 23815.5948 0.0439 -0.5411
18/07/28 14:38:00 23815.5908 0.0440 -0.5410
18/07/28 14:40:00 23815.5867 0.0442 -0.5408
18/07/28 14:42:00 23815.5840 0.0433 -0.5406
18/07/28 14:44:00 23815.5811 0.0427 -0.5411
18/07/28 14:46:00 23815.5769 0.0449 -0.5403
18/07/28 14:48:00 23815.5731 0.0429 -0.5408
18/07/28 14:50:00 23815.5711 0.0435 -0.5413
18/07/28 14:52:00 23815.5663 0.0424 -0.5411
18/07/28 14:54:00 23815.5632 0.0438 -0.5410
18/07/28 14:56:00 23815.5595 0.0419 -0.5415
18/07/28 14:58:00 23815.5555 0.0420 -0.5413
18/07/28 15:00:00 23815.5528 0.0413 -0.5418
18/07/28 15:02:00 23815.5488 0.0415 -0.5417
18/07/28 15:04:00 23815.5458 0.0429 -0.5415
18/07/28 15:06:00 23815.5424 0.0408 -0.5413
18/07/28 15:08:00 23815.5394 0.0421 -0.5411
18/07/28 15:10:00 23815.5347 0.0410 -0.5410
18/07/28 15:12:00 23815.5320 0.0404 -0.5415
18/07/28 15:14:00 23815.5281 0.0405 -0.5413
18/07/28 15:16:00 23815.5243 0.0406 -0.5412
18/07/28 15:18:00 23815.5207 0.0406 -0.5403
18/07/28 15:20:00 23815.5181 0.0399 -0.5408
18/07/28 15:22:00 23815.5143 0.0401 -0.5407
18/07/28 15:24:00 23815.5096 0.0390 -0.5405
18/07/28 15:26:00 23815.5067 0.0404 -0.5404
18/07/28 15:28:00 23815.5032 0.0384 -0.5409
18/07/28 15:30:00 23815.4992 0.0388 -0.5414
18/07/28 15:32:00 23815.4964 0.0401 -0.5413
18/07/28 15:34:00 23815.4918 0.0390 -0.5411
18/07/28 15:36:00 23815.4892 0.0384 -0.5416
18/07/28 15:38:00 23815.4855 0.0385 -0.5415
18/07/28 15:40:00 23815.4830 0.0378 -0.5419
18/07/28 15:42:00 23815.4782 0.0388 -0.5412
18/07/28 15:44:00 23815.4759 0.0379 -0.5410
18/07/28 15:46:00 23815.4723 0.0381 -0.5408
18/07/28 15:48:00 23815.4689 0.0361 -0.5413
18/07/28 15:50:00 23815.4642 0.0371 -0.5405
18/07/28 15:52:00 23815.4617 0.0364 -0.5410
18/07/28 15:54:00 23815.4579 0.0367 -0.5416
18/07/28 15:56:00 23815.4543 0.0369 -0.5414
18/07/28 15:58:00 23815.4498 0.0358 -0.5413
18/07/28 16:00:00 23815.4472 0.0372 -0.5412
18/07/28 16:02:00 23815.4439 0.0352 -0.5416
18/07/28 16:04:00 23815.4404 0.0354 -0.5415
18/07/28 16:06:00 23815.4369 0.0355 -0.5413
18/07/28 16:08:00 23815.4334 0.0357 -0.5412
18/07/28 16:10:00 23815.4299 0.0358 -0.5411
18/07/28 16:12:00 23815.4255 0.0347 -0.5409
18/07/28 16:14:00 23815.4232 0.0340 -0.5414
18/07/28 16:16:00 23815.4198 0.0342 -0.5413
18/07/28 16:18:00 23815.4149 0.0353 -0.5412
18/07/28 16:20:00 23815.4127 0.0346 -0.5417
18/07/28 16:22:00 23815.4084 0.0335 -0.5415
18/07/28 16:24:00 23815.4050 0.0337 -0.5414
18/07/28 16:26:00 23815.4016 0.0338 -0.5413
18/07/28 16:28:00 23815.3973 0.0327 -0.5411
18/07/28 16:30:00 23815.3948 0.0341 -0.5410
18/07/28 16:32:00 23815.3918 0.0322 -0.5414
18/07/28 16:34:00 23815.3884 0.0323 -0.5413
18/07/28 16:36:00 23815.3837 0.0334 -0.5413
18/07/28 16:38:00 23815.3795 0.0323 -0.5411
18/07/28 16:40:00 23815.3774 0.0317 -0.5416
18/07/28 16:42:00 23815.3741 0.0318 -0.5414
18/07/28 16:44:00 23815.3699 0.0307 -0.5413
18/07/28 16:46:00 23815.3676 0.0321 -0.5412
18/07/28 16:48:00 23815.3623 0.0318 -0.5404
18/07/28 16:50:00 23815.3600 0.0313 -0.5416
18/07/28 16:52:00 23815.3567 0.0314 -0.5414
18/07/28 16:54:00 23815.3526 0.0303 -0.5413
18/07/28 16:56:00 23815.3492 0.0307 -0.5419
18/07/28 16:58:00 23815.3440 0.0304 -0.5411
18/07/28 17:00:00 23815.3420 0.0297 -0.5416
18/07/28 17:02:00 23815.3388 0.0298 -0.5414
18/07/28 17:04:00 23815.3348 0.0287 -0.5413
18/07/28 17:06:00 23815.3317 0.0289 -0.5412
18/07/28 17:08:00 23815.3283 0.0292 -0.5417
18/07/28 17:10:00 23815.3232 0.0289 -0.5410
18/07/28 17:12:00 23815.3198 0.0292 -0.5415
18/07/28 17:14:00 23815.3179 0.0285 -0.5420
18/07/28 17:16:00 23815.3139 0.0274 -0.5419
18/07/28 17:18:00 23815.3109 0.0276 -0.5417
18/07/28 17:20:00 23815.3058 0.0273 -0.5410
18/07/28 17:22:00 23815.3025 0.0276 -0.5415
18/07/28 17:24:00 23815.2995 0.0277 -0.5414
18/07/28 17:26:00 23815.2956 0.0266 -0.5413
18/07/28 17:28:00 23815.2924 0.0270 -0.5418
18/07/28 17:30:00 23815.2894 0.0271 -0.5417
18/07/28 17:32:00 23815.2856 0.0260 -0.5415
18/07/28 17:34:00 23815.2815 0.0269 -0.5408
18/07/28 17:36:00 23815.2774 0.0260 -0.5414
18/07/28 17:38:00 23815.2745 0.0262 -0.5412
18/07/28 17:40:00 23815.2713 0.0265 -0.5418
18/07/28 17:42:00 23815.2675 0.0254 -0.5416
18/07/28 17:44:00 23815.2647 0.0255 -0.5415
18/07/28 17:46:00 23815.2618 0.0257 -0.5414
18/07/28 17:48:00 23815.2566 0.0255 -0.5413
18/07/28 17:50:00 23815.2538 0.0257 -0.5412
18/07/28 17:52:00 23815.2498 0.0248 -0.5417
18/07/28 17:54:00 23815.2461 0.0237 -0.5416
18/07/28 17:56:00 23815.2433 0.0238 -0.5415
18/07/28 17:58:00 23815.2405 0.0239 -0.5413
18/07/28 18:00:00 23815.2354 0.0238 -0.5413
18/07/28 18:02:00 23815.2327 0.0240 -0.5411
18/07/28 18:04:00 23815.2297 0.0243 -0.5417
18/07/28 18:06:00 23815.2260 0.0232 -0.5416
18/07/28 18:08:00 23815.2231 0.0235 -0.5421
18/07/28 18:10:00 23815.2197 0.0222 -0.5413
18/07/28 18:12:00 23815.2158 0.0213 -0.5418
18/07/28 18:14:00 23815.2118 0.0224 -0.5418
18/07/28 18:16:00 23815.2079 0.0234 -0.5410
18/07/28 18:18:00 23815.2041 0.0225 -0.5416
18/07/28 18:20:00 23815.2015 0.0226 -0.5415
18/07/28 18:22:00 23815.1979 0.0215 -0.5413
18/07/28 18:24:00 23815.1942 0.0206 -0.5419
18/07/28 18:26:00 23815.1916 0.0207 -0.5417
18/07/28 18:28:00 23815.1876 0.0218 -0.5417
18/07/28 18:30:00 23815.1838 0.0209 -0.5423
18/07/28 18:32:00 23815.1795 0.0204 -0.5408
18/07/28 18:34:00 23815.1767 0.0208 -0.5414
18/07/28 18:36:00 23815.1730 0.0198 -0.5419
18/07/28 18:38:00 23815.1693 0.0208 -0.5412
18/07/28 18:40:00 23815.1656 0.0199 -0.5418
18/07/28 18:42:00 23815.1622 0.0188 -0.5416
18/07/28 18:44:00 23815.1597 0.0189 -0.5415
18/07/28 18:46:00 23815.1558 0.0200 -0.5414
18/07/28 18:48:00 23815.1513 0.0179 -0.5420
18/07/28 18:50:00 23815.1477 0.0188 -0.5412
18/07/28 18:52:00 23815.1450 0.0191 -0.5418
18/07/28 18:54:00 23815.1406 0.0189 -0.5411
18/07/28 18:56:00 23815.1370 0.0179 -0.5416
18/07/28 18:58:00 23815.1346 0.0181 -0.5415
18/07/28 19:00:00 23815.1310 0.0171 -0.5420
18/07/28 19:02:00 23815.1264 0.0170 -0.5420
18/07/28 19:04:00 23815.1240 0.0172 -0.5418
18/07/28 19:06:00 23815.1216 0.0173 -0.5417
18/07/28 19:08:00 23815.1161 0.0160 -0.5417
18/07/28 19:10:00 23815.1124 0.0171 -0.5416
18/07/28 19:12:00 23815.1098 0.0174 -0.5422
18/07/28 19:14:00 23815.1048 0.0157 -0.5407
18/07/28 19:16:00 23815.1023 0.0160 -0.5413
18/07/28 19:18:00 23815.0998 0.0163 -0.5419
18/07/28 19:20:00 23815.0952 0.0162 -0.5418
18/07/28 19:22:00 23815.0921 0.0151 -0.5417
18/07/28 19:24:00 23815.0887 0.0161 -0.5409
18/07/28 19:26:00 23815.0853 0.0152 -0.5415
18/07/28 19:28:00 23815.0819 0.0142 -0.5420
18/07/28 19:30:00 23815.0775 0.0141 -0.5420
18/07/28 19:32:00 23815.0753 0.0143 -0.5419
18/07/28 19:34:00 23815.0708 0.0142 -0.5418
18/07/28 19:36:00 23815.0663 0.0141 -0.5418
18/07/28 19:38:00 23815.0642 0.0142 -0.5416
18/07/28 19:40:00 23815.0598 0.0141 -0.5416
18/07/28 19:42:00 23815.0567 0.0130 -0.5414
18/07/28 19:44:00 23815.0532 0.0141 -0.5414
18/07/28 19:46:00 23815.0500 0.0132 -0.5420
18/07/28 19:48:00 23815.0456 0.0131 -0.5419
18/07/28 19:50:00 23815.0426 0.0120 -0.5418
18/07/28 19:52:00 23815.0392 0.0131 -0.5417
18/07/28 19:54:00 23815.0360 0.0122 -0.5423
18/07/28 19:56:00 23815.0319 0.0119 -0.5415
18/07/28 19:58:00 23815.0288 0.0110 -0.5421
18/07/28 20:00:00 23815.0256 0.0119 -0.5413
18/07/28 20:02:00 23815.0216 0.0098 -0.5419
18/07/28 20:04:00 23815.0182 0.0109 -0.5419
18/07/28 20:06:00 23815.0139 0.0108 -0.5418
18/07/28 20:08:00 23815.0108 0.0117 -0.5411
18/07/28 20:10:00 23815.0057 0.0104 -0.5410
18/07/28 20:12:00 23815.0035 0.0107 -0.5416
18/07/28 20:14:00 23814.9993 0.0106 -0.5415
18/07/28 20:16:00 23814.9965 0.0095 -0.5414
18/07/28 20:18:00 23814.9923 0.0094 -0.5413
18/07/28 20:20:00 23814.9902 0.0097 -0.5419
18/07/28 20:22:00 23814.9860 0.0096 -0.5419
18/07/28 20:24:00 23814.9821 0.0093 -0.5411
18/07/28 20:26:00 23814.9791 0.0084 -0.5417
18/07/28 20:28:00 23814.9750 0.0083 -0.5416
18/07/28 20:30:00 23814.9718 0.0094 -0.5416
18/07/28 20:32:00 23814.9682 0.0071 -0.5414
18/07/28 20:34:00 23814.9650 0.0082 -0.5414
18/07/28 20:36:00 23814.9610 0.0081 -0.5414
18/07/28 20:38:00 23814.9587 0.0086 -0.5426
18/07/28 20:40:00 23814.9540 0.0071 -0.5419
18/07/28 20:42:00 23814.9500 0.0070 -0.5418
18/07/28 20:44:00 23814.9480 0.0073 -0.5424
18/07/28 20:46:00 23814.9440 0.0072 -0.5423
18/07/28 20:48:00 23814.9402 0.0069 -0.5416
18/07/28 20:50:00 23814.9374 0.0059 -0.5421
18/07/28 20:52:00 23814.9334 0.0058 -0.5421
18/07/28 20:54:00 23814.9304 0.0070 -0.5421
18/07/28 20:56:00 23814.9258 0.0054 -0.5413
18/07/28 20:58:00 23814.9228 0.0047 -0.5426
18/07/28 21:00:00 23814.9197 0.0058 -0.5425
18/07/28 21:02:00 23814.9161 0.0056 -0.5418
18/07/28 21:04:00 23814.9113 0.0042 -0.5417
18/07/28 21:06:00 23814.9095 0.0045 -0.5423
18/07/28 21:08:00 23814.9056 0.0044 -0.5422
18/07/28 21:10:00 23814.9020 0.0041 -0.5415
18/07/28 21:12:00 23814.8979 0.0042 -0.5422
18/07/28 21:14:00 23814.8941 0.0041 -0.5421
18/07/28 21:16:00 23814.8903 0.0040 -0.5421
18/07/28 21:18:00 23814.8879 0.0029 -0.5419
18/07/28 21:20:00 23814.8841 0.0028 -0.5419
18/07/28 21:22:00 23814.8801 0.0028 -0.5425
18/07/28 21:24:00 23814.8766 0.0026 -0.5418
18/07/28 21:26:00 23814.8737 0.0037 -0.5417
18/07/28 21:28:00 23814.8691 0.0023 -0.5417
18/07/28 21:30:00 23814.8665 0.0014 -0.5422
18/07/28 21:32:00 23814.8628 0.0013 -0.5422
18/07/28 21:34:00 23814.8591 0.0012 -0.5422
18/07/28 21:36:00 23814.8563 0.0023 -0.5421
18/07/28 21:38:00 23814.8517 0.0010 -0.5421
18/07/28 21:40:00 23814.8481 0.0009 -0.5420
18/07/28 21:42:00 23814.8444 0.0008 -0.5420
18/07/28 21:44:00 23814.8417 0.0019 -0.5419
18/07/28 21:46:00 23814.8372 0.0006 -0.5419
18/07/28 21:48:00 23814.8336 0.0004 -0.5418
18/07/28 21:50:00 23814.8311 -0.0005 -0.5424
18/07/28 21:52:00 23814.8275 -0.0006 -0.5423
18/07/28 21:54:00 23814.8249 0.0005 -0.5423
18/07/28 21:56:00 23814.8204 -0.0008 -0.5423
18/07/28 21:58:00 23814.8169 -0.0009 -0.5422
18/07/28 22:00:00 23814.8133 -0.0010 -0.5422
18/07/28 22:02:00 23814.8098 -0.0011 -0.5421
18/07/28 22:04:00 23814.8063 -0.0012 -0.5421
18/07/28 22:06:00 23814.8019 -0.0026 -0.5420
18/07/28 22:08:00 23814.7993 -0.0014 -0.5420
18/07/28 22:10:00 23814.7959 -0.0016 -0.5419
18/07/28 22:12:00 23814.7924 -0.0017 -0.5419
18/07/28 22:14:00 23814.7887 -0.0016 -0.5425
18/07/28 22:16:00 23814.7844 -0.0029 -0.5425
18/07/28 22:18:00 23814.7812 -0.0032 -0.5417
18/07/28 22:20:00 23814.7765 -0.0023 -0.5418
18/07/28 22:22:00 23814.7731 -0.0024 -0.5417
18/07/28 22:24:00 23814.7697 -0.0025 -0.5417
18/07/28 22:26:00 23814.7663 -0.0027 -0.5416
18/07/28 22:28:00 23814.7630 -0.0028 -0.5416
18/07/28 22:30:00 23814.7596 -0.0029 -0.5416
18/07/28 22:32:00 23814.7563 -0.0030 -0.5415
18/07/28 22:34:00 23814.7528 -0.0029 -0.5422
18/07/28 22:36:00 23814.7499 -0.0053 -0.5420
18/07/28 22:38:00 23814.7464 -0.0052 -0.5427
18/07/28 22:40:00 23814.7420 -0.0045 -0.5420
18/07/28 22:42:00 23814.7387 -0.0046 -0.5420
18/07/28 22:44:00 23814.7355 -0.0047 -0.5419
18/07/28 22:46:00 23814.7311 -0.0059 -0.5426
18/07/28 22:48:00 23814.7281 -0.0061 -0.5418
18/07/28 22:50:00 23814.7247 -0.0061 -0.5425
18/07/28 22:52:00 23814.7203 -0.0054 -0.5418
18/07/28 22:54:00 23814.7172 -0.0055 -0.5418
18/07/28 22:56:00 23814.7131 -0.0068 -0.5417
18/07/28 22:58:00 23814.7097 -0.0067 -0.5424
18/07/28 23:00:00 23814.7068 -0.0070 -0.5417
18/07/28 23:02:00 23814.7023 -0.0061 -0.5417
18/07/28 23:04:00 23814.6991 -0.0062 -0.5417
18/07/28 23:06:00 23814.6972 -0.0072 -0.5422
18/07/28 23:08:00 23814.6929 -0.0083 -0.5429
18/07/28 23:10:00 23814.6887 -0.0076 -0.5422
18/07/28 23:12:00 23814.6856 -0.0077 -0.5422
18/07/28 23:14:00 23814.6826 -0.0078 -0.5421
18/07/28 23:16:00 23814.6795 -0.0079 -0.5421
18/07/28 23:18:00 23814.6745 -0.0085 -0.5414
18/07/28 23:20:00 23814.6703 -0.0096 -0.5421
18/07/28 23:22:00 23814.6673 -0.0097 -0.5420
18/07/28 23:24:00 23814.6632 -0.0090 -0.5414
18/07/28 23:26:00 23814.6599 -0.0090 -0.5420
18/07/28 23:28:00 23814.6570 -0.0091 -0.5420
18/07/28 23:30:00 23814.6540 -0.0092 -0.5419
18/07/28 23:32:00 23814.6499 -0.0103 -0.5426
18/07/28 23:34:00 23814.6472 -0.0106 -0.5418
18/07/28 23:36:00 23814.6429 -0.0097 -0.5419
18/07/28 23:38:00 23814.6389 -0.0109 -0.5425
18/07/28 23:40:00 23814.6363 -0.0112 -0.5418
18/07/28 23:42:00 23814.6320 -0.0103 -0.5418
18/07/28 23:44:00 23814.6282 -0.0117 -0.5418
18/07/28 23:46:00 23814.6251 -0.0116 -0.5425
18/07/28 23:48:00 23814.6212 -0.0109 -0.5418
18/07/28 23:50:00 23814.6174 -0.0122 -0.5417
18/07/28 23:52:00 23814.6144 -0.0121 -0.5424
18/07/28 23:54:00 23814.6116 -0.0123 -0.5424
18/07/28 23:56:00 23814.6076 -0.0115 -0.5417
18/07/28 23:58:00 23814.6037 -0.0127 -0.5424
18/07/29 00:00:00 23814.6010 -0.0128 -0.5423
18/07/29 00:02:00 23814.5962 -0.0133 -0.5417
18/07/29 00:04:00 23814.5932 -0.0133 -0.5423
18/07/29 00:06:00 23814.5893 -0.0126 -0.5417
18/07/29 00:08:00 23814.5864 -0.0125 -0.5423
18/07/29 00:10:00 23814.5828 -0.0138 -0.5423
18/07/29 00:12:00 23814.5792 -0.0152 -0.5422
18/07/29 00:14:00 23814.5751 -0.0143 -0.5423
18/07/29 00:16:00 23814.5725 -0.0144 -0.5422
18/07/29 00:18:00 23814.5675 -0.0147 -0.5423
18/07/29 00:20:00 23814.5649 -0.0149 -0.5422
18/07/29 00:22:00 23814.5611 -0.0141 -0.5416
18/07/29 00:24:00 23814.5574 -0.0153 -0.5422
18/07/29 00:26:00 23814.5539 -0.0167 -0.5422
18/07/29 00:28:00 23814.5511 -0.0166 -0.5428
18/07/29 00:30:00 23814.5473 -0.0159 -0.5422
18/07/29 00:32:00 23814.5428 -0.0164 -0.5415
18/07/29 00:34:00 23814.5400 -0.0163 -0.5422
18/07/29 00:36:00 23814.5363 -0.0156 -0.5415
18/07/29 00:38:00 23814.5335 -0.0155 -0.5422
18/07/29 00:40:00 23814.5299 -0.0167 -0.5428
18/07/29 00:42:00 23814.5253 -0.0172 -0.5422
18/07/29 00:44:00 23814.5226 -0.0172 -0.5428
18/07/29 00:46:00 23814.5183 -0.0179 -0.5415
18/07/29 00:48:00 23814.5156 -0.0178 -0.5421
18/07/29 00:50:00 23814.5109 -0.0181 -0.5422
18/07/29 00:52:00 23814.5074 -0.0174 -0.5415
18/07/29 00:54:00 23814.5047 -0.0174 -0.5422
18/07/29 00:56:00 23814.5014 -0.0187 -0.5421
18/07/29 00:58:00 23814.4967 -0.0191 -0.5422
18/07/29 01:00:00 23814.4941 -0.0190 -0.5428
18/07/29 01:02:00 23814.4897 -0.0195 -0.5422
18/07/29 01:04:00 23814.4859 -0.0186 -0.5422
18/07/29 01:06:00 23814.4827 -0.0200 -0.5422
18/07/29 01:08:00 23814.4801 -0.0199 -0.5428
18/07/29 01:10:00 23814.4767 -0.0192 -0.5422
18/07/29 01:12:00 23814.4721 -0.0195 -0.5422
18/07/29 01:14:00 23814.4695 -0.0195 -0.5429
18/07/29 01:16:00 23814.4652 -0.0200 -0.5422
18/07/29 01:18:00 23814.4607 -0.0203 -0.5423
18/07/29 01:20:00 23814.4587 -0.0225 -0.5428
18/07/29 01:22:00 23814.4551 -0.0216 -0.5429
18/07/29 01:24:00 23814.4517 -0.0209 -0.5422
18/07/29 01:26:00 23814.4472 -0.0212 -0.5423
18/07/29 01:28:00 23814.4436 -0.0203 -0.5423
18/07/29 01:30:00 23814.4405 -0.0217 -0.5423
18/07/29 01:32:00 23814.4381 -0.0216 -0.5429
18/07/29 01:34:00 23814.4339 -0.0222 -0.5423
18/07/29 01:36:00 23814.4295 -0.0225 -0.5423
18/07/29 01:38:00 23814.4253 -0.0230 -0.5417
18/07/29 01:40:00 23814.4229 -0.0230 -0.5423
18/07/29 01:42:00 23814.4185 -0.0233 -0.5424
18/07/29 01:44:00 23814.4164 -0.0234 -0.5423
18/07/29 01:46:00 23814.4121 -0.0238 -0.5424
18/07/29 01:48:00 23814.4088 -0.0230 -0.5417
18/07/29 01:50:00 23814.4045 -0.0234 -0.5418
18/07/29 01:52:00 23814.4022 -0.0233 -0.5424
18/07/29 01:54:00 23814.3990 -0.0245 -0.5431
18/07/29 01:56:00 23814.3950 -0.0250 -0.5424
18/07/29 01:58:00 23814.3907 -0.0254 -0.5425
18/07/29 02:00:00 23814.3864 -0.0257 -0.5425
18/07/29 02:02:00 23814.3833 -0.0250 -0.5419
18/07/29 02:04:00 23814.3802 -0.0262 -0.5425
18/07/29 02:06:00 23814.3768 -0.0253 -0.5426
18/07/29 02:08:00 23814.3726 -0.0256 -0.5426
18/07/29 02:10:00 23814.3686 -0.0261 -0.5419
18/07/29 02:12:00 23814.3653 -0.0252 -0.5420
18/07/29 02:14:00 23814.3625 -0.0266 -0.5419
18/07/29 02:16:00 23814.3592 -0.0257 -0.5420
18/07/29 02:18:00 23814.3551 -0.0260 -0.5420
18/07/29 02:20:00 23814.3509 -0.0264 -0.5421
18/07/29 02:22:00 23814.3488 -0.0263 -0.5427
18/07/29 02:24:00 23814.3449 -0.0268 -0.5421
18/07/29 02:26:00 23814.3408 -0.0272 -0.5421
18/07/29 02:28:00 23814.3367 -0.0275 -0.5422
18/07/29 02:30:00 23814.3326 -0.0279 -0.5422
18/07/29 02:32:00 23814.3300 -0.0292 -0.5422
18/07/29 02:34:00 23814.3268 -0.0283 -0.5422
18/07/29 02:36:00 23814.3227 -0.0287 -0.5423
18/07/29 02:38:00 23814.3187 -0.0290 -0.5423
18/07/29 02:40:00 23814.3158 -0.0283 -0.5417
18/07/29 02:42:00 23814.3130 -0.0295 -0.5423
18/07/29 02:44:00 23814.3090 -0.0298 -0.5424
18/07/29 02:46:00 23814.3059 -0.0289 -0.5424
18/07/29 02:48:00 23814.3021 -0.0295 -0.5418
18/07/29 02:50:00 23814.2979 -0.0296 -0.5425
18/07/29 02:52:00 23814.2963 -0.0297 -0.5425
18/07/29 02:54:00 23814.2923 -0.0301 -0.5425
18/07/29 02:56:00 23814.2873 -0.0296 -0.5419
18/07/29 02:58:00 23814.2845 -0.0308 -0.5426
18/07/29 03:00:00 23814.2806 -0.0311 -0.5426
18/07/29 03:02:00 23814.2767 -0.0315 -0.5427
18/07/29 03:04:00 23814.2729 -0.0318 -0.5427
18/07/29 03:06:00 23814.2692 -0.0323 -0.5421
18/07/29 03:08:00 23814.2674 -0.0323 -0.5427
18/07/29 03:10:00 23814.2625 -0.0318 -0.5422
18/07/29 03:12:00 23814.2586 -0.0321 -0.5422
18/07/29 03:14:00 23814.2548 -0.0325 -0.5423
18/07/29 03:16:00 23814.2522 -0.0337 -0.5429
18/07/29 03:18:00 23814.2493 -0.0328 -0.5430
18/07/29 03:20:00 23814.2444 -0.0323 -0.5424
18/07/29 03:22:00 23814.2409 -0.0328 -0.5418
18/07/29 03:24:00 23814.2380 -0.0338 -0.5431
18/07/29 03:26:00 23814.2346 -0.0343 -0.5425
18/07/29 03:28:00 23814.2308 -0.0347 -0.5425
18/07/29 03:30:00 23814.2269 -0.0330 -0.5419
18/07/29 03:32:00 23814.2243 -0.0341 -0.5426
18/07/29 03:34:00 23814.2207 -0.0345 -0.5426
18/07/29 03:36:00 23814.2159 -0.0340 -0.5421
18/07/29 03:38:00 23814.2122 -0.0343 -0.5421
18/07/29 03:40:00 23814.2097 -0.0355 -0.5428
18/07/29 03:42:00 23814.2070 -0.0346 -0.5428
18/07/29 03:44:00 23814.2022 -0.0341 -0.5423
18/07/29 03:46:00 23814.1986 -0.0345 -0.5423
18/07/29 03:48:00 23814.1962 -0.0357 -0.5430
18/07/29 03:50:00 23814.1915 -0.0352 -0.5424
18/07/29 03:52:00 23814.1881 -0.0357 -0.5418
18/07/29 03:54:00 23814.1855 -0.0367 -0.5431
18/07/29 03:56:00 23814.1811 -0.0364 -0.5419
18/07/29 03:58:00 23814.1773 -0.0366 -0.5426
18/07/29 04:00:00 23814.1740 -0.0371 -0.5419
18/07/29 04:02:00 23814.1703 -0.0373 -0.5427
18/07/29 04:04:00 23814.1668 -0.0376 -0.5427
18/07/29 04:06:00 23814.1622 -0.0371 -0.5422
18/07/29 04:08:00 23814.1598 -0.0383 -0.5428
18/07/29 04:10:00 23814.1564 -0.0386 -0.5429
18/07/29 04:12:00 23814.1518 -0.0382 -0.5423
18/07/29 04:14:00 23814.1484 -0.0385 -0.5424
18/07/29 04:16:00 23814.1450 -0.0388 -0.5424
18/07/29 04:18:00 23814.1413 -0.0390 -0.5432
18/07/29 04:20:00 23814.1382 -0.0395 -0.5425
18/07/29 04:22:00 23814.1348 -0.0399 -0.5426
18/07/29 04:24:00 23814.1315 -0.0402 -0.5426
18/07/29 04:26:00 23814.1270 -0.0397 -0.5420
18/07/29 04:28:00 23814.1234 -0.0399 -0.5428
18/07/29 04:30:00 23814.1203 -0.0404 -0.5421
18/07/29 04:32:00 23814.1168 -0.0406 -0.5429
18/07/29 04:34:00 23814.1124 -0.0401 -0.5423
18/07/29 04:36:00 23814.1102 -0.0413 -0.5430
18/07/29 04:38:00 23814.1058 -0.0408 -0.5424
18/07/29 04:40:00 23814.1023 -0.0410 -0.5432
18/07/29 04:42:00 23814.0984 -0.0427 -0.5425
18/07/29 04:44:00 23814.0949 -0.0429 -0.5433
18/07/29 04:46:00 23814.0906 -0.0424 -0.5427
18/07/29 04:48:00 23814.0876 -0.0430 -0.5420
18/07/29 04:50:00 23814.0842 -0.0431 -0.5428
18/07/29 04:52:00 23814.0799 -0.0426 -0.5422
18/07/29 04:54:00 23814.0767 -0.0430 -0.5423
18/07/29 04:56:00 23814.0735 -0.0433 -0.5423
18/07/29 04:58:00 23814.0701 -0.0435 -0.5431
18/07/29 05:00:00 23814.0659 -0.0430 -0.5425
18/07/29 05:02:00 23814.0639 -0.0442 -0.5432
18/07/29 05:04:00 23814.0597 -0.0437 -0.5426
18/07/29 05:06:00 23814.0554 -0.0432 -0.5420
18/07/29 05:08:00 23814.0532 -0.0442 -0.5434
18/07/29 05:10:00 23814.0493 -0.0439 -0.5421
18/07/29 05:12:00 23814.0448 -0.0433 -0.5423
18/07/29 05:14:00 23814.0429 -0.0444 -0.5429
18/07/29 05:16:00 23814.0385 -0.0438 -0.5431
18/07/29 05:18:00 23814.0337 -0.0447 -0.5418
18/07/29 05:20:00 23814.0316 -0.0457 -0.5432
18/07/29 05:22:00 23814.0275 -0.0452 -0.5426
18/07/29 05:24:00 23814.0234 -0.0447 -0.5420
18/07/29 05:26:00 23814.0213 -0.0457 -0.5434
18/07/29 05:28:00 23814.0172 -0.0453 -0.5428
18/07/29 05:30:00 23814.0122 -0.0460 -0.5423
18/07/29 05:32:00 23814.0105 -0.0472 -0.5429
18/07/29 05:34:00 23814.0064 -0.0467 -0.5424
18/07/29 05:36:00 23814.0021 -0.0461 -0.5425
18/07/29 05:38:00 23813.9983 -0.0476 -0.5426
18/07/29 05:40:00 23813.9952 -0.0478 -0.5433
18/07/29 05:42:00 23813.9912 -0.0473 -0.5427
18/07/29 05:44:00 23813.9884 -0.0477 -0.5428
18/07/29 05:46:00 23813.9844 -0.0472 -0.5422
18/07/29 05:48:00 23813.9807 -0.0488 -0.5423
18/07/29 05:50:00 23813.9776 -0.0489 -0.5430
18/07/29 05:52:00 23813.9737 -0.0485 -0.5425
18/07/29 05:54:00 23813.9698 -0.0499 -0.5432
18/07/29 05:56:00 23813.9659 -0.0494 -0.5426
18/07/29 05:58:00 23813.9631 -0.0497 -0.5427
18/07/29 06:00:00 23813.9601 -0.0499 -0.5434
18/07/29 06:02:00 23813.9562 -0.0494 -0.5429
18/07/29 06:04:00 23813.9521 -0.0488 -0.5430
18/07/29 06:06:00 23813.9494 -0.0491 -0.5431
18/07/29 06:08:00 23813.9447 -0.0499 -0.5425
18/07/29 06:10:00 23813.9420 -0.0502 -0.5426
18/07/29 06:12:00 23813.9393 -0.0505 -0.5426
18/07/29 06:14:00 23813.9344 -0.0511 -0.5427
18/07/29 06:16:00 23813.9306 -0.0506 -0.5422
18/07/29 06:18:00 23813.9280 -0.0510 -0.5422
18/07/29 06:20:00 23813.9231 -0.0516 -0.5424
18/07/29 06:22:00 23813.9205 -0.0519 -0.5424
18/07/29 06:24:00 23813.9165 -0.0513 -0.5425
18/07/29 06:26:00 23813.9119 -0.0520 -0.5420
18/07/29 06:28:00 23813.9093 -0.0524 -0.5420
18/07/29 06:30:00 23813.9065 -0.0525 -0.5428
18/07/29 06:32:00 23813.9017 -0.0531 -0.5429
18/07/29 06:34:00 23813.8992 -0.0534 -0.5430
18/07/29 06:36:00 23813.8953 -0.0528 -0.5431
18/07/29 06:38:00 23813.8928 -0.0531 -0.5432
18/07/29 06:40:00 23813.8889 -0.0525 -0.5433
18/07/29 06:42:00 23813.8844 -0.0532 -0.5427
18/07/29 06:44:00 23813.8819 -0.0536 -0.5428
18/07/29 06:46:00 23813.8772 -0.0541 -0.5429
18/07/29 06:48:00 23813.8747 -0.0545 -0.5430
18/07/29 06:50:00 23813.8700 -0.0551 -0.5431
18/07/29 06:52:00 23813.8665 -0.0546 -0.5425
18/07/29 06:54:00 23813.8632 -0.0562 -0.5426
18/07/29 06:56:00 23813.8592 -0.0553 -0.5434
18/07/29 06:58:00 23813.8568 -0.0557 -0.5435
18/07/29 07:00:00 23813.8533 -0.0552 -0.5429
18/07/29 07:02:00 23813.8496 -0.0545 -0.5431
18/07/29 07:04:00 23813.8452 -0.0553 -0.5425
18/07/29 07:06:00 23813.8415 -0.0546 -0.5426
18/07/29 07:08:00 23813.8383 -0.0562 -0.5427
18/07/29 07:10:00 23813.8346 -0.0556 -0.5428
18/07/29 07:12:00 23813.8300 -0.0561 -0.5430
18/07/29 07:14:00 23813.8277 -0.0565 -0.5430
18/07/29 07:16:00 23813.8234 -0.0572 -0.5425
18/07/29 07:18:00 23813.8210 -0.0574 -0.5432
18/07/29 07:20:00 23813.8167 -0.0582 -0.5426
18/07/29 07:22:00 23813.8131 -0.0575 -0.5428
18/07/29 07:24:00 23813.8095 -0.0568 -0.5429
18/07/29 07:26:00 23813.8053 -0.0576 -0.5424
18/07/29 07:28:00 23813.8028 -0.0578 -0.5431
18/07/29 07:30:00 23813.7984 -0.0583 -0.5432
18/07/29 07:32:00 23813.7962 -0.0587 -0.5433
18/07/29 07:34:00 23813.7918 -0.0593 -0.5434
18/07/29 07:36:00 23813.7874 -0.0580 -0.5423
18/07/29 07:38:00 23813.7841 -0.0594 -0.5430
18/07/29 07:40:00 23813.7797 -0.0599 -0.5432
18/07/29 07:42:00 23813.7776 -0.0603 -0.5432
18/07/29 07:44:00 23813.7744 -0.0598 -0.5426
18/07/29 07:46:00 23813.7707 -0.0590 -0.5435
18/07/29 07:48:00 23813.7666 -0.0597 -0.5429
18/07/29 07:50:00 23813.7625 -0.0605 -0.5424
18/07/29 07:52:00 23813.7600 -0.0605 -0.5438
18/07/29 07:54:00 23813.7548 -0.0604 -0.5426
18/07/29 07:56:00 23813.7519 -0.0620 -0.5427
18/07/29 07:58:00 23813.7485 -0.0613 -0.5428
18/07/29 08:00:00 23813.7443 -0.0619 -0.5430
18/07/29 08:02:00 23813.7412 -0.0614 -0.5424
18/07/29 08:04:00 23813.7390 -0.0616 -0.5432
18/07/29 08:06:00 23813.7348 -0.0621 -0.5433
18/07/29 08:08:00 23813.7297 -0.0621 -0.5421
18/07/29 08:10:00 23813.7273 -0.0621 -0.5436
18/07/29 08:12:00 23813.7233 -0.0628 -0.5430
18/07/29 08:14:00 23813.7194 -0.0636 -0.5424
18/07/29 08:16:00 23813.7159 -0.0627 -0.5433
18/07/29 08:18:00 23813.7140 -0.0631 -0.5433
18/07/29 08:20:00 23813.7090 -0.0630 -0.5422
18/07/29 08:22:00 23813.7058 -0.0642 -0.5436
18/07/29 08:24:00 23813.7028 -0.0638 -0.5431
18/07/29 08:26:00 23813.6987 -0.0643 -0.5432
18/07/29 08:28:00 23813.6946 -0.0649 -0.5433
18/07/29 08:30:00 23813.6914 -0.0642 -0.5435
18/07/29 08:32:00 23813.6876 -0.0650 -0.5429
18/07/29 08:34:00 23813.6845 -0.0643 -0.5431
18/07/29 08:36:00 23813.6805 -0.0649 -0.5432
18/07/29 08:38:00 23813.6767 -0.0657 -0.5426
18/07/29 08:40:00 23813.6736 -0.0650 -0.5428
18/07/29 08:42:00 23813.6696 -0.0656 -0.5429
18/07/29 08:44:00 23813.6656 -0.0662 -0.5431
18/07/29 08:46:00 23813.6619 -0.0669 -0.5425
18/07/29 08:48:00 23813.6586 -0.0661 -0.5433
18/07/29 08:50:00 23813.6558 -0.0656 -0.5428
18/07/29 08:52:00 23813.6530 -0.0670 -0.5435
18/07/29 08:54:00 23813.6479 -0.0667 -0.5431
18/07/29 08:56:00 23813.6452 -0.0681 -0.5438
18/07/29 08:58:00 23813.6404 -0.0681 -0.5426
18/07/29 09:00:00 23813.6374 -0.0674 -0.5428
18/07/29 09:02:00 23813.6345 -0.0668 -0.5429
18/07/29 09:04:00 23813.6306 -0.0673 -0.5431
18/07/29 09:06:00 23813.6270 -0.0681 -0.5425
18/07/29 09:08:00 23813.6229 -0.0685 -0.5433
18/07/29 09:10:00 23813.6191 -0.0691 -0.5435
18/07/29 09:12:00 23813.6156 -0.0698 -0.5429
18/07/29 09:14:00 23813.6127 -0.0691 -0.5430
18/07/29 09:16:00 23813.6098 -0.0685 -0.5432
18/07/29 09:18:00 23813.6060 -0.0691 -0.5433
18/07/29 09:20:00 23813.6014 -0.0690 -0.5422
18/07/29 09:22:00 23813.5974 -0.0694 -0.5430
18/07/29 09:24:00 23813.5937 -0.0700 -0.5431
18/07/29 09:26:00 23813.5911 -0.0695 -0.5426
18/07/29 09:28:00 23813.5874 -0.0701 -0.5427
18/07/29 09:30:00 23813.5837 -0.0706 -0.5429
18/07/29 09:32:00 23813.5800 -0.0712 -0.5430
18/07/29 09:34:00 23813.5764 -0.0718 -0.5431
18/07/29 09:36:00 23813.5727 -0.0724 -0.5433
18/07/29 09:38:00 23813.5689 -0.0709 -0.5428
18/07/29 09:40:00 23813.5673 -0.0710 -0.5436
18/07/29 09:42:00 23813.5628 -0.0710 -0.5424
18/07/29 09:44:00 23813.5589 -0.0714 -0.5432
18/07/29 09:46:00 23813.5554 -0.0719 -0.5434
18/07/29 09:48:00 23813.5520 -0.0727 -0.5428
18/07/29 09:50:00 23813.5471 -0.0722 -0.5430
18/07/29 09:52:00 23813.5456 -0.0724 -0.5438
18/07/29 09:54:00 23813.5409 -0.0722 -0.5433
18/07/29 09:56:00 23813.5376 -0.0729 -0.5428
18/07/29 09:58:00 23813.5327 -0.0725 -0.5430
18/07/29 10:00:00 23813.5304 -0.0739 -0.5437
18/07/29 10:02:00 23813.5269 -0.0726 -0.5426
18/07/29 10:04:00 23813.5234 -0.0732 -0.5427
18/07/29 10:06:00 23813.5186 -0.0727 -0.5429
18/07/29 10:08:00 23813.5154 -0.0754 -0.5437
18/07/29 10:10:00 23813.5111 -0.0753 -0.5425
18/07/29 10:12:00 23813.5085 -0.0746 -0.5427
18/07/29 10:14:00 23813.5049 -0.0750 -0.5435
18/07/29 10:16:00 23813.5004 -0.0748 -0.5430
18/07/29 10:18:00 23813.4970 -0.0753 -0.5432
18/07/29 10:20:00 23813.4939 -0.0761 -0.5426
18/07/29 10:22:00 23813.4903 -0.0765 -0.5435
18/07/29 10:24:00 23813.4867 -0.0750 -0.5430
18/07/29 10:26:00 23813.4834 -0.0756 -0.5431
18/07/29 10:28:00 23813.4800 -0.0762 -0.5433
18/07/29 10:30:00 23813.4767 -0.0767 -0.5434
18/07/29 10:32:00 23813.4723 -0.0765 -0.5429
18/07/29 10:34:00 23813.4690 -0.0770 -0.5431
18/07/29 10:36:00 23813.4646 -0.0768 -0.5426
18/07/29 10:38:00 23813.4611 -0.0772 -0.5435
18/07/29 10:40:00 23813.4579 -0.0778 -0.5436
18/07/29 10:42:00 23813.4535 -0.0775 -0.5431
18/07/29 10:44:00 23813.4515 -0.0770 -0.5426
18/07/29 10:46:00 23813.4471 -0.0787 -0.5434
18/07/29 10:48:00 23813.4439 -0.0792 -0.5436
18/07/29 10:50:00 23813.4396 -0.0790 -0.5431
18/07/29 10:52:00 23813.4374 -0.0783 -0.5432
18/07/29 10:54:00 23813.4331 -0.0781 -0.5428
18/07/29 10:56:00 23813.4297 -0.0785 -0.5436
18/07/29 10:58:00 23813.4257 -0.0803 -0.5437
18/07/29 11:00:00 23813.4214 -0.0800 -0.5433
18/07/29 11:02:00 23813.4192 -0.0794 -0.5434
18/07/29 11:04:00 23813.4150 -0.0791 -0.5429
18/07/29 11:06:00 23813.4119 -0.0797 -0.5431
18/07/29 11:08:00 23813.4068 -0.0806 -0.5426
18/07/29 11:10:00 23813.4038 -0.0812 -0.5428
18/07/29 11:12:00 23813.4016 -0.0806 -0.5429
18/07/29 11:14:00 23813.3972 -0.0801 -0.5431
18/07/29 11:16:00 23813.3933 -0.0819 -0.5433
18/07/29 11:18:00 23813.3892 -0.0817 -0.5428
18/07/29 11:20:00 23813.3871 -0.0810 -0.5429
18/07/29 11:22:00 23813.3828 -0.0806 -0.5432
18/07/29 11:24:00 23813.3789 -0.0824 -0.5433
18/07/29 11:26:00 23813.3759 -0.0830 -0.5435
18/07/29 11:28:00 23813.3719 -0.0827 -0.5430
18/07/29 11:30:00 23813.3689 -0.0833 -0.5431
18/07/29 11:32:00 23813.3635 -0.0820 -0.5427
18/07/29 11:34:00 23813.3606 -0.0826 -0.5429
18/07/29 11:36:00 23813.3577 -0.0832 -0.5430
18/07/29 11:38:00 23813.3537 -0.0829 -0.5426
18/07/29 11:40:00 23813.3509 -0.0835 -0.5427
18/07/29 11:42:00 23813.3464 -0.0829 -0.5436
18/07/29 11:44:00 23813.3427 -0.0847 -0.5438
18/07/29 11:46:00 23813.3408 -0.0840 -0.5439
18/07/29 11:48:00 23813.3348 -0.0842 -0.5428
18/07/29 11:50:00 23813.3320 -0.0848 -0.5430
18/07/29 11:52:00 23813.3278 -0.0843 -0.5432
18/07/29 11:54:00 23813.3251 -0.0849 -0.5434
18/07/29 11:56:00 23813.3223 -0.0855 -0.5435
18/07/29 11:58:00 23813.3184 -0.0852 -0.5430
18/07/29 12:00:00 23813.3137 -0.0862 -0.5426
18/07/29 12:02:00 23813.3105 -0.0845 -0.5428
18/07/29 12:04:00 23813.3066 -0.0861 -0.5436
18/07/29 12:06:00 23813.3039 -0.0867 -0.5438
18/07/29 12:08:00 23813.3001 -0.0865 -0.5433
18/07/29 12:10:00 23813.2963 -0.0862 -0.5428
18/07/29 12:12:00 23813.2923 -0.0858 -0.5431
18/07/29 12:14:00 23813.2887 -0.0876 -0.5432
18/07/29 12:16:00 23813.2859 -0.0880 -0.5441
18/07/29 12:18:00 23813.2810 -0.0869 -0.5430
18/07/29 12:20:00 23813.2784 -0.0875 -0.5431
18/07/29 12:22:00 23813.2758 -0.0880 -0.5433
18/07/29 12:24:00 23813.2698 -0.0880 -0.5429
18/07/29 12:26:00 23813.2679 -0.0872 -0.5437
18/07/29 12:28:00 23813.2633 -0.0881 -0.5433
18/07/29 12:30:00 23813.2608 -0.0887 -0.5434
18/07/29 12:32:00 23813.2562 -0.0897 -0.5429
18/07/29 12:34:00 23813.2532 -0.0880 -0.5432
18/07/29 12:36:00 23813.2496 -0.0897 -0.5440
18/07/29 12:38:00 23813.2459 -0.0894 -0.5435
18/07/29 12:40:00 23813.2423 -0.0891 -0.5431
18/07/29 12:42:00 23813.2385 -0.0887 -0.5433
18/07/29 12:44:00 23813.2351 -0.0905 -0.5434
18/07/29 12:46:00 23813.2316 -0.0903 -0.5430
18/07/29 12:48:00 23813.2278 -0.0898 -0.5432
18/07/29 12:50:00 23813.2240 -0.0894 -0.5434
18/07/29 12:52:00 23813.2207 -0.0912 -0.5436
18/07/29 12:54:00 23813.2172 -0.0909 -0.5431
18/07/29 12:56:00 23813.2134 -0.0905 -0.5433
18/07/29 12:58:00 23813.2090 -0.0915 -0.5429
18/07/29 13:00:00 23813.2064 -0.0919 -0.5437
18/07/29 13:02:00 23813.2027 -0.0914 -0.5439
18/07/29 13:04:00 23813.1993 -0.0912 -0.5435
18/07/29 13:06:00 23813.1960 -0.0930 -0.5436
18/07/29 13:08:00 23813.1912 -0.0917 -0.5432
18/07/29 13:10:00 23813.1890 -0.0923 -0.5434
18/07/29 13:12:00 23813.1846 -0.0933 -0.5429
18/07/29 13:14:00 23813.1810 -0.0928 -0.5431
18/07/29 13:16:00 23813.1774 -0.0924 -0.5434
18/07/29 13:18:00 23813.1742 -0.0942 -0.5435
18/07/29 13:20:00 23813.1695 -0.0929 -0.5431
18/07/29 13:22:00 23813.1664 -0.0948 -0.5433
18/07/29 13:24:00 23813.1637 -0.0931 -0.5435
18/07/29 13:26:00 23813.1595 -0.0941 -0.5431
18/07/29 13:28:00 23813.1551 -0.0949 -0.5433
18/07/29 13:30:00 23813.1527 -0.0953 -0.5441
18/07/29 13:32:00 23813.1483 -0.0942 -0.5431
18/07/29 13:34:00 23813.1450 -0.0958 -0.5439
18/07/29 13:36:00 23813.1417 -0.0955 -0.5434
18/07/29 13:38:00 23813.1371 -0.0943 -0.5430
18/07/29 13:40:00 23813.1341 -0.0961 -0.5432
18/07/29 13:42:00 23813.1307 -0.0956 -0.5434
18/07/29 13:44:00 23813.1272 -0.0952 -0.5437
18/07/29 13:46:00 23813.1231 -0.0962 -0.5432
18/07/29 13:48:00 23813.1188 -0.0970 -0.5434
18/07/29 13:50:00 23813.1166 -0.0955 -0.5430
18/07/29 13:52:00 23813.1123 -0.0963 -0.5432
18/07/29 13:54:00 23813.1093 -0.0981 -0.5433
18/07/29 13:56:00 23813.1048 -0.0968 -0.5430
18/07/29 13:58:00 23813.1015 -0.0964 -0.5432
18/07/29 14:00:00 23813.0984 -0.0980 -0.5440
18/07/29 14:02:00 23813.0953 -0.0978 -0.5436
18/07/29 14:04:00 23813.0899 -0.0977 -0.5432
18/07/29 14:06:00 23813.0878 -0.0981 -0.5440
18/07/29 14:08:00 23813.0838 -0.0991 -0.5436
18/07/29 14:10:00 23813.0794 -0.0978 -0.5432
18/07/29 14:12:00 23813.0766 -0.0996 -0.5433
18/07/29 14:14:00 23813.0734 -0.0992 -0.5436
18/07/29 14:16:00 23813.0690 -0.0979 -0.5432
18/07/29 14:18:00 23813.0649 -0.0987 -0.5434
18/07/29 14:20:00 23813.0621 -0.1005 -0.5436
18/07/29 14:22:00 23813.0589 -0.1001 -0.5438
18/07/29 14:24:00 23813.0537 -0.1001 -0.5434
18/07/29 14:26:00 23813.0508 -0.0998 -0.5429
18/07/29 14:28:00 23813.0487 -0.1002 -0.5438
18/07/29 14:30:00 23813.0435 -0.1002 -0.5434
18/07/29 14:32:00 23813.0397 -0.1011 -0.5429
18/07/29 14:34:00 23813.0366 -0.1007 -0.5432
18/07/29 14:36:00 23813.0326 -0.1015 -0.5434
18/07/29 14:38:00 23813.0295 -0.1011 -0.5436
18/07/29 14:40:00 23813.0264 -0.1006 -0.5439
18/07/29 14:42:00 23813.0227 -0.1016 -0.5434
18/07/29 14:44:00 23813.0176 -0.1016 -0.5430
18/07/29 14:46:00 23813.0157 -0.1020 -0.5439
18/07/29 14:48:00 23813.0120 -0.1029 -0.5434
18/07/29 14:50:00 23813.0080 -0.1037 -0.5436
18/07/29 14:52:00 23813.0039 -0.1025 -0.5433
18/07/29 14:54:00 23813.0002 -0.1034 -0.5428
18/07/29 14:56:00 23812.9964 -0.1042 -0.5430
18/07/29 14:58:00 23812.9943 -0.1026 -0.5433
18/07/29 15:00:00 23812.9891 -0.1023 -0.5436
18/07/29 15:02:00 23812.9866 -0.1042 -0.5437
18/07/29 15:04:00 23812.9836 -0.1037 -0.5440
18/07/29 15:06:00 23812.9787 -0.1037 -0.5436
18/07/29 15:08:00 23812.9749 -0.1045 -0.5438
18/07/29 15:10:00 23812.9722 -0.1042 -0.5434
18/07/29 15:12:00 23812.9684 -0.1050 -0.5436
18/07/29 15:14:00 23812.9644 -0.1037 -0.5432
18/07/29 15:16:00 23812.9607 -0.1045 -0.5434
18/07/29 15:18:00 23812.9572 -0.1055 -0.5430
18/07/29 15:20:00 23812.9543 -0.1051 -0.5432
18/07/29 15:22:00 23812.9495 -0.1050 -0.5428
18/07/29 15:24:00 23812.9458 -0.1058 -0.5431
18/07/29 15:26:00 23812.9430 -0.1054 -0.5433
18/07/29 15:28:00 23812.9393 -0.1062 -0.5435
18/07/29 15:30:00 23812.9345 -0.1062 -0.5432
18/07/29 15:32:00 23812.9317 -0.1057 -0.5434
18/07/29 15:34:00 23812.9281 -0.1065 -0.5436
18/07/29 15:36:00 23812.9245 -0.1073 -0.5439
18/07/29 15:38:00 23812.9209 -0.1062 -0.5428
18/07/29 15:40:00 23812.9172 -0.1070 -0.5430
18/07/29 15:42:00 23812.9146 -0.1066 -0.5433
18/07/29 15:44:00 23812.9101 -0.1086 -0.5435
18/07/29 15:46:00 23812.9054 -0.1086 -0.5431
18/07/29 15:48:00 23812.9027 -0.1081 -0.5433
18/07/29 15:50:00 23812.8992 -0.1089 -0.5436
18/07/29 15:52:00 23812.8956 -0.1097 -0.5438
18/07/29 15:54:00 23812.8921 -0.1086 -0.5427
18/07/29 15:56:00 23812.8884 -0.1092 -0.5437
18/07/29 15:58:00 23812.8858 -0.1088 -0.5439
18/07/29 16:00:00 23812.8812 -0.1088 -0.5435
18/07/29 16:02:00 23812.8777 -0.1096 -0.5438
18/07/29 16:04:00 23812.8731 -0.1095 -0.5434
18/07/29 16:06:00 23812.8697 -0.1103 -0.5436
18/07/29 16:08:00 23812.8672 -0.1099 -0.5439
18/07/29 16:10:00 23812.8637 -0.1107 -0.5441
18/07/29 16:12:00 23812.8592 -0.1106 -0.5437
18/07/29 16:14:00 23812.8567 -0.1102 -0.5439
18/07/29 16:16:00 23812.8522 -0.1102 -0.5436
18/07/29 16:18:00 23812.8488 -0.1110 -0.5438
18/07/29 16:20:00 23812.8455 -0.1117 -0.5440
18/07/29 16:22:00 23812.8410 -0.1117 -0.5437
18/07/29 16:24:00 23812.8386 -0.1113 -0.5439
18/07/29 16:26:00 23812.8342 -0.1112 -0.5435
18/07/29 16:28:00 23812.8299 -0.1133 -0.5438
18/07/29 16:30:00 23812.8276 -0.1128 -0.5440
18/07/29 16:32:00 23812.8232 -0.1128 -0.5436
18/07/29 16:34:00 23812.8197 -0.1115 -0.5432
18/07/29 16:36:00 23812.8164 -0.1123 -0.5435
18/07/29 16:38:00 23812.8123 -0.1143 -0.5437
18/07/29 16:40:00 23812.8100 -0.1139 -0.5439
18/07/29 16:42:00 23812.8045 -0.1130 -0.5430
18/07/29 16:44:00 23812.8022 -0.1126 -0.5432
18/07/29 16:46:00 23812.7981 -0.1146 -0.5434
18/07/29 16:48:00 23812.7949 -0.1154 -0.5437
18/07/29 16:50:00 23812.7915 -0.1141 -0.5433
18/07/29 16:52:00 23812.7863 -0.1153 -0.5429
18/07/29 16:54:00 23812.7841 -0.1149 -0.5431
18/07/29 16:56:00 23812.7796 -0.1147 -0.5435
18/07/29 16:58:00 23812.7765 -0.1155 -0.5437
18/07/29 17:00:00 23812.7734 -0.1163 -0.5439
18/07/29 17:02:00 23812.7692 -0.1162 -0.5436
18/07/29 17:04:00 23812.7659 -0.1150 -0.5432
18/07/29 17:06:00 23812.7619 -0.1170 -0.5434
18/07/29 17:08:00 23812.7587 -0.1157 -0.5430
18/07/29 17:10:00 23812.7554 -0.1163 -0.5440
18/07/29 17:12:00 23812.7503 -0.1175 -0.5436
18/07/29 17:14:00 23812.7471 -0.1162 -0.5432
18/07/29 17:16:00 23812.7441 -0.1170 -0.5435
18/07/29 17:18:00 23812.7400 -0.1170 -0.5431
18/07/29 17:20:00 23812.7370 -0.1178 -0.5433
18/07/29 17:22:00 23812.7327 -0.1176 -0.5436
18/07/29 17:24:00 23812.7297 -0.1184 -0.5439
18/07/29 17:26:00 23812.7257 -0.1183 -0.5435
18/07/29 17:28:00 23812.7216 -0.1183 -0.5431
18/07/29 17:30:00 23812.7187 -0.1191 -0.5434
18/07/29 17:32:00 23812.7156 -0.1178 -0.5430
18/07/29 17:34:00 23812.7115 -0.1197 -0.5439
18/07/29 17:36:00 23812.7075 -0.1196 -0.5435
18/07/29 17:38:00 23812.7036 -0.1196 -0.5432
18/07/29 17:40:00 23812.6996 -0.1195 -0.5428
18/07/29 17:42:00 23812.6974 -0.1189 -0.5437
18/07/29 17:44:00 23812.6926 -0.1201 -0.5434
18/07/29 17:46:00 23812.6907 -0.1197 -0.5436
18/07/29 17:48:00 23812.6858 -0.1209 -0.5432
18/07/29 17:50:00 23812.6826 -0.1194 -0.5435
18/07/29 17:52:00 23812.6778 -0.1206 -0.5432
18/07/29 17:54:00 23812.6750 -0.1214 -0.5434
18/07/29 17:56:00 23812.6709 -0.1212 -0.5437
18/07/29 17:58:00 23812.6682 -0.1220 -0.5440
18/07/29 18:00:00 23812.6643 -0.1219 -0.5436
18/07/29 18:02:00 23812.6603 -0.1217 -0.5439
18/07/29 18:04:00 23812.6564 -0.1217 -0.5435
18/07/29 18:06:00 23812.6526 -0.1216 -0.5432
18/07/29 18:08:00 23812.6497 -0.1222 -0.5441
18/07/29 18:10:00 23812.6459 -0.1222 -0.5437
18/07/29 18:12:00 23812.6422 -0.1222 -0.5433
18/07/29 18:14:00 23812.6393 -0.1228 -0.5443
18/07/29 18:16:00 23812.6347 -0.1240 -0.5439
18/07/29 18:18:00 23812.6318 -0.1227 -0.5435
18/07/29 18:20:00 23812.6270 -0.1237 -0.5439
18/07/29 18:22:00 23812.6242 -0.1224 -0.5435
18/07/29 18:24:00 23812.6207 -0.1245 -0.5437
18/07/29 18:26:00 23812.6177 -0.1230 -0.5440
18/07/29 18:28:00 23812.6131 -0.1242 -0.5437
18/07/29 18:30:00 23812.6103 -0.1248 -0.5446
18/07/29 18:32:00 23812.6067 -0.1248 -0.5442
18/07/29 18:34:00 23812.6031 -0.1247 -0.5439
18/07/29 18:36:00 23812.5981 -0.1237 -0.5436
18/07/29 18:38:00 23812.5947 -0.1257 -0.5438
18/07/29 18:40:00 23812.5911 -0.1257 -0.5434
18/07/29 18:42:00 23812.5875 -0.1256 -0.5431
18/07/29 18:44:00 23812.5848 -0.1262 -0.5440
18/07/29 18:46:00 23812.5813 -0.1262 -0.5436
18/07/29 18:48:00 23812.5775 -0.1260 -0.5439
18/07/29 18:50:00 23812.5731 -0.1271 -0.5436
18/07/29 18:52:00 23812.5702 -0.1257 -0.5439
18/07/29 18:54:00 23812.5658 -0.1269 -0.5435
18/07/29 18:56:00 23812.5621 -0.1267 -0.5439
18/07/29 18:58:00 23812.5586 -0.1266 -0.5435
18/07/29 19:00:00 23812.5549 -0.1264 -0.5438
18/07/29 19:02:00 23812.5517 -0.1284 -0.5440
18/07/29 19:04:00 23812.5489 -0.1270 -0.5444
18/07/29 19:06:00 23812.5446 -0.1282 -0.5440
18/07/29 19:08:00 23812.5409 -0.1279 -0.5443
18/07/29 19:10:00 23812.5375 -0.1279 -0.5439
18/07/29 19:12:00 23812.5341 -0.1279 -0.5436
18/07/29 19:14:00 23812.5296 -0.1289 -0.5439
18/07/29 19:16:00 23812.5262 -0.1288 -0.5435
18/07/29 19:18:00 23812.5229 -0.1288 -0.5431
18/07/29 19:20:00 23812.5193 -0.1286 -0.5435
18/07/29 19:22:00 23812.5148 -0.1296 -0.5438
18/07/29 19:24:00 23812.5115 -0.1295 -0.5434
18/07/29 19:26:00 23812.5080 -0.1293 -0.5437
18/07/29 19:28:00 23812.5058 -0.1301 -0.5440
18/07/29 19:30:00 23812.5014 -0.1311 -0.5443
18/07/29 19:32:00 23812.4979 -0.1309 -0.5446
18/07/29 19:34:00 23812.4935 -0.1300 -0.5436
18/07/29 19:36:00 23812.4891 -0.1310 -0.5440
18/07/29 19:38:00 23812.4859 -0.1310 -0.5436
18/07/29 19:40:00 23812.4827 -0.1309 -0.5432
18/07/29 19:42:00 23812.4784 -0.1319 -0.5436
18/07/29 19:44:00 23812.4752 -0.1319 -0.5432
18/07/29 19:46:00 23812.4718 -0.1317 -0.5435
18/07/29 19:48:00 23812.4684 -0.1315 -0.5438
18/07/29 19:50:00 23812.4643 -0.1326 -0.5435
18/07/29 19:52:00 23812.4609 -0.1324 -0.5438
18/07/29 19:54:00 23812.4576 -0.1322 -0.5441
18/07/29 19:56:00 23812.4542 -0.1320 -0.5444
18/07/29 19:58:00 23812.4502 -0.1332 -0.5441
18/07/29 20:00:00 23812.4469 -0.1329 -0.5444
18/07/29 20:02:00 23812.4429 -0.1341 -0.5440
18/07/29 20:04:00 23812.4388 -0.1333 -0.5430
18/07/29 20:06:00 23812.4346 -0.1343 -0.5434
18/07/29 20:08:00 23812.4322 -0.1328 -0.5437
18/07/29 20:10:00 23812.4280 -0.1338 -0.5440
18/07/29 20:12:00 23812.4250 -0.1338 -0.5436
18/07/29 20:14:00 23812.4209 -0.1348 -0.5440
18/07/29 20:16:00 23812.4177 -0.1346 -0.5443
18/07/29 20:18:00 23812.4135 -0.1356 -0.5446
18/07/29 20:20:00 23812.4095 -0.1347 -0.5436
18/07/29 20:22:00 23812.4056 -0.1359 -0.5433
18/07/29 20:24:00 23812.4024 -0.1357 -0.5436
18/07/29 20:26:00 23812.3984 -0.1367 -0.5439
18/07/29 20:28:00 23812.3955 -0.1366 -0.5435
18/07/29 20:30:00 23812.3923 -0.1364 -0.5439
18/07/29 20:32:00 23812.3892 -0.1362 -0.5442
18/07/29 20:34:00 23812.3852 -0.1372 -0.5445
18/07/29 20:36:00 23812.3810 -0.1361 -0.5442
18/07/29 20:38:00 23812.3772 -0.1373 -0.5439
18/07/29 20:40:00 23812.3744 -0.1373 -0.5435
18/07/29 20:42:00 23812.3714 -0.1370 -0.5438
18/07/29 20:44:00 23812.3674 -0.1381 -0.5441
18/07/29 20:46:00 23812.3633 -0.1370 -0.5439
18/07/29 20:48:00 23812.3593 -0.1380 -0.5442
18/07/29 20:50:00 23812.3563 -0.1378 -0.5445
18/07/29 20:52:00 23812.3513 -0.1379 -0.5442
18/07/29 20:54:00 23812.3486 -0.1379 -0.5439
18/07/29 20:56:00 23812.3449 -0.1391 -0.5435
18/07/29 20:58:00 23812.3408 -0.1380 -0.5432
18/07/29 21:00:00 23812.3370 -0.1390 -0.5435
18/07/29 21:02:00 23812.3332 -0.1400 -0.5439
18/07/29 21:04:00 23812.3291 -0.1390 -0.5436
18/07/29 21:06:00 23812.3253 -0.1400 -0.5439
18/07/29 21:08:00 23812.3224 -0.1398 -0.5442
18/07/29 21:10:00 23812.3177 -0.1401 -0.5432
18/07/29 21:12:00 23812.3149 -0.1399 -0.5436
18/07/29 21:14:00 23812.3111 -0.1409 -0.5439
18/07/29 21:16:00 23812.3083 -0.1407 -0.5442
18/07/29 21:18:00 23812.3034 -0.1408 -0.5439
18/07/29 21:20:00 23812.3006 -0.1406 -0.5443
18/07/29 21:22:00 23812.2978 -0.1404 -0.5446
18/07/29 21:24:00 23812.2932 -0.1408 -0.5436
18/07/29 21:26:00 23812.2895 -0.1418 -0.5439
18/07/29 21:28:00 23812.2861 -0.1429 -0.5436
18/07/29 21:30:00 23812.2820 -0.1417 -0.5440
18/07/29 21:32:00 23812.2783 -0.1427 -0.5443
18/07/29 21:34:00 23812.2745 -0.1416 -0.5440
18/07/29 21:36:00 23812.2711 -0.1428 -0.5437
18/07/29 21:38:00 23812.2684 -0.1426 -0.5440
18/07/29 21:40:00 23812.2637 -0.1428 -0.5437
18/07/29 21:42:00 23812.2601 -0.1438 -0.5440
18/07/29 21:44:00 23812.2563 -0.1427 -0.5437
18/07/29 21:46:00 23812.2528 -0.1437 -0.5441
18/07/29 21:48:00 23812.2501 -0.1435 -0.5444
18/07/29 21:50:00 23812.2457 -0.1439 -0.5434
18/07/29 21:52:00 23812.2422 -0.1449 -0.5437
18/07/29 21:54:00 23812.2385 -0.1438 -0.5435
18/07/29 21:56:00 23812.2350 -0.1448 -0.5438
18/07/29 21:58:00 23812.2313 -0.1437 -0.5435
18/07/29 22:00:00 23812.2278 -0.1448 -0.5438
18/07/29 22:02:00 23812.2244 -0.1458 -0.5442
18/07/29 22:04:00 23812.2207 -0.1447 -0.5439
18/07/29 22:06:00 23812.2173 -0.1457 -0.5442
18/07/29 22:08:00 23812.2136 -0.1446 -0.5439
18/07/29 22:10:00 23812.2093 -0.1469 -0.5442
18/07/29 22:12:00 23812.2068 -0.1467 -0.5446
18/07/29 22:14:00 23812.2026 -0.1470 -0.5436
18/07/29 22:16:00 23812.2001 -0.1468 -0.5439
18/07/29 22:18:00 23812.1954 -0.1468 -0.5443
18/07/29 22:20:00 23812.1921 -0.1478 -0.5447
18/07/29 22:22:00 23812.1885 -0.1467 -0.5444
18/07/29 22:24:00 23812.1841 -0.1469 -0.5441
18/07/29 22:26:00 23812.1810 -0.1481 -0.5437
18/07/29 22:28:00 23812.1775 -0.1470 -0.5434
18/07/29 22:30:00 23812.1731 -0.1491 -0.5445
18/07/29 22:32:00 23812.1696 -0.1480 -0.5442
18/07/29 22:34:00 23812.1663 -0.1490 -0.5445
18/07/29 22:36:00 23812.1622 -0.1494 -0.5435
18/07/29 22:38:00 23812.1588 -0.1483 -0.5433
18/07/29 22:40:00 23812.1553 -0.1491 -0.5443
18/07/29 22:42:00 23812.1510 -0.1493 -0.5440
18/07/29 22:44:00 23812.1467 -0.1494 -0.5437
18/07/29 22:46:00 23812.1444 -0.1492 -0.5440
18/07/29 22:48:00 23812.1401 -0.1494 -0.5438
18/07/29 22:50:00 23812.1359 -0.1496 -0.5435
18/07/29 22:52:00 23812.1336 -0.1493 -0.5438
18/07/29 22:54:00 23812.1303 -0.1502 -0.5448
18/07/29 22:56:00 23812.1263 -0.1505 -0.5439
18/07/29 22:58:00 23812.1232 -0.1515 -0.5442
18/07/29 23:00:00 23812.1190 -0.1517 -0.5439
18/07/29 23:02:00 23812.1154 -0.1504 -0.5443
18/07/29 23:04:00 23812.1124 -0.1514 -0.5446
18/07/29 23:06:00 23812.1082 -0.1516 -0.5444
18/07/29 23:08:00 23812.1040 -0.1518 -0.5441
18/07/29 23:10:00 23812.0999 -0.1519 -0.5438
18/07/29 23:12:00 23812.0969 -0.1529 -0.5441
18/07/29 23:14:00 23812.0934 -0.1517 -0.5445
18/07/29 23:16:00 23812.0886 -0.1533 -0.5436
18/07/29 23:18:00 23812.0855 -0.1522 -0.5433
18/07/29 23:20:00 23812.0811 -0.1522 -0.5437
18/07/29 23:22:00 23812.0782 -0.1532 -0.5440
18/07/29 23:24:00 23812.0762 -0.1530 -0.5444
18/07/29 23:26:00 23812.0712 -0.1544 -0.5441
18/07/29 23:28:00 23812.0681 -0.1533 -0.5438
18/07/29 23:30:00 23812.0638 -0.1533 -0.5442
18/07/29 23:32:00 23812.0609 -0.1543 -0.5445
18/07/29 23:34:00 23812.0569 -0.1545 -0.5443
18/07/29 23:36:00 23812.0530 -0.1546 -0.5440
18/07/29 23:38:00 23812.0490 -0.1548 -0.5437
18/07/29 23:40:00 23812.0457 -0.1536 -0.5441
18/07/29 23:42:00 23812.0408 -0.1550 -0.5438
18/07/29 23:44:00 23812.0380 -0.1560 -0.5442
18/07/29 23:46:00 23812.0350 -0.1549 -0.5439
18/07/29 23:48:00 23812.0311 -0.1570 -0.5449
18/07/29 23:50:00 23812.0281 -0.1559 -0.5446
18/07/29 23:52:00 23812.0245 -0.1562 -0.5436
18/07/29 23:54:00 23812.0204 -0.1562 -0.5441
18/07/29 23:56:00 23812.0165 -0.1564 -0.5438
18/07/29 23:58:00 23812.0124 -0.1564 -0.5442
18/07/30 00:00:00 23812.0086 -0.1565 -0.5439
18/07/30 00:02:00 23812.0048 -0.1567 -0.5436
18/07/30 00:04:00 23812.0010 -0.1569 -0.5434
18/07/30 00:06:00 23811.9981 -0.1577 -0.5444
18/07/30 00:08:00 23811.9943 -0.1579 -0.5441
18/07/30 00:10:00 23811.9905 -0.1580 -0.5438
18/07/30 00:12:00 23811.9865 -0.1580 -0.5442
18/07/30 00:14:00 23811.9848 -0.1578 -0.5446
18/07/30 00:16:00 23811.9802 -0.1592 -0.5443
18/07/30 00:18:00 23811.9765 -0.1593 -0.5440
18/07/30 00:20:00 23811.9734 -0.1581 -0.5444
18/07/30 00:22:00 23811.9688 -0.1595 -0.5441
18/07/30 00:24:00 23811.9652 -0.1597 -0.5439
18/07/30 00:26:00 23811.9624 -0.1586 -0.5436
18/07/30 00:28:00 23811.9576 -0.1598 -0.5440
18/07/30 00:30:00 23811.9537 -0.1598 -0.5444
18/07/30 00:32:00 23811.9510 -0.1587 -0.5441
18/07/30 00:34:00 23811.9465 -0.1601 -0.5439
18/07/30 00:36:00 23811.9429 -0.1603 -0.5436
18/07/30 00:38:00 23811.9391 -0.1603 -0.5440
18/07/30 00:40:00 23811.9366 -0.1613 -0.5443
18/07/30 00:42:00 23811.9330 -0.1614 -0.5440
18/07/30 00:44:00 23811.9293 -0.1614 -0.5445
18/07/30 00:46:00 23811.9255 -0.1614 -0.5449
18/07/30 00:48:00 23811.9222 -0.1618 -0.5439
18/07/30 00:50:00 23811.9173 -0.1609 -0.5437
18/07/30 00:52:00 23811.9127 -0.1621 -0.5441
18/07/30 00:54:00 23811.9112 -0.1619 -0.5445
18/07/30 00:56:00 23811.9077 -0.1621 -0.5442
18/07/30 00:58:00 23811.9031 -0.1633 -0.5446
18/07/30 01:00:00 23811.8997 -0.1634 -0.5443
18/07/30 01:02:00 23811.8962 -0.1636 -0.5440
18/07/30 01:04:00 23811.8915 -0.1627 -0.5438
18/07/30 01:06:00 23811.8880 -0.1629 -0.5436
18/07/30 01:08:00 23811.8855 -0.1637 -0.5446
18/07/30 01:10:00 23811.8822 -0.1639 -0.5443
18/07/30 01:12:00 23811.8776 -0.1651 -0.5447
18/07/30 01:14:00 23811.8741 -0.1632 -0.5438
18/07/30 01:16:00 23811.8705 -0.1632 -0.5443
18/07/30 01:18:00 23811.8662 -0.1646 -0.5440
18/07/30 01:20:00 23811.8627 -0.1646 -0.5444
18/07/30 01:22:00 23811.8594 -0.1647 -0.5441
18/07/30 01:24:00 23811.8551 -0.1661 -0.5438
18/07/30 01:26:00 23811.8525 -0.1649 -0.5443
18/07/30 01:28:00 23811.8490 -0.1649 -0.5447
18/07/30 01:30:00 23811.8437 -0.1654 -0.5438
18/07/30 01:32:00 23811.8405 -0.1656 -0.5435
18/07/30 01:34:00 23811.8381 -0.1664 -0.5445
18/07/30 01:36:00 23811.8347 -0.1664 -0.5449
18/07/30 01:38:00 23811.8294 -0.1669 -0.5441
18/07/30 01:40:00 23811.8260 -0.1669 -0.5445
18/07/30 01:42:00 23811.8237 -0.1658 -0.5442
18/07/30 01:44:00 23811.8185 -0.1664 -0.5433
18/07/30 01:46:00 23811.8163 -0.1672 -0.5443
18/07/30 01:48:00 23811.8129 -0.1672 -0.5448
18/07/30 01:50:00 23811.8077 -0.1678 -0.5439
18/07/30 01:52:00 23811.8044 -0.1677 -0.5443
18/07/30 01:54:00 23811.8013 -0.1679 -0.5440
18/07/30 01:56:00 23811.7979 -0.1679 -0.5444
18/07/30 01:58:00 23811.7939 -0.1693 -0.5441
18/07/30 02:00:00 23811.7895 -0.1684 -0.5440
18/07/30 02:02:00 23811.7862 -0.1684 -0.5444
18/07/30 02:04:00 23811.7823 -0.1698 -0.5441
18/07/30 02:06:00 23811.7779 -0.1689 -0.5439
18/07/30 02:08:00 23811.7757 -0.1698 -0.5449
18/07/30 02:10:00 23811.7716 -0.1691 -0.5440
18/07/30 02:12:00 23811.7675 -0.1703 -0.5445
18/07/30 02:14:00 23811.7631 -0.1694 -0.5443
18/07/30 02:16:00 23811.7602 -0.1696 -0.5440
18/07/30 02:18:00 23811.7583 -0.1706 -0.5443
18/07/30 02:20:00 23811.7531 -0.1710 -0.5441
18/07/30 02:22:00 23811.7499 -0.1709 -0.5446
18/07/30 02:24:00 23811.7459 -0.1703 -0.5437
18/07/30 02:26:00 23811.7419 -0.1715 -0.5441
18/07/30 02:28:00 23811.7387 -0.1715 -0.5445
18/07/30 02:30:00 23811.7359 -0.1716 -0.5442
18/07/30 02:32:00 23811.7316 -0.1708 -0.5440
18/07/30 02:34:00 23811.7276 -0.1720 -0.5445
18/07/30 02:36:00 23811.7237 -0.1713 -0.5436
18/07/30 02:38:00 23811.7217 -0.1721 -0.5446
18/07/30 02:40:00 23811.7166 -0.1725 -0.5444
18/07/30 02:42:00 23811.7129 -0.1739 -0.5441
18/07/30 02:44:00 23811.7088 -0.1730 -0.5439
18/07/30 02:46:00 23811.7058 -0.1730 -0.5444
18/07/30 02:48:00 23811.7030 -0.1732 -0.5441
18/07/30 02:50:00 23811.6980 -0.1735 -0.5439
18/07/30 02:52:00 23811.6950 -0.1735 -0.5443
18/07/30 02:54:00 23811.6909 -0.1727 -0.5441
18/07/30 02:56:00 23811.6871 -0.1739 -0.5445
18/07/30 02:58:00 23811.6834 -0.1753 -0.5443
18/07/30 03:00:00 23811.6794 -0.1744 -0.5441
18/07/30 03:02:00 23811.6765 -0.1744 -0.5445
18/07/30 03:04:00 23811.6729 -0.1758 -0.5442
18/07/30 03:06:00 23811.6689 -0.1749 -0.5440
18/07/30 03:08:00 23811.6660 -0.1749 -0.5444
18/07/30 03:10:00 23811.6614 -0.1754 -0.5435
18/07/30 03:12:00 23811.6583 -0.1752 -0.5447
18/07/30 03:14:00 23811.6545 -0.1764 -0.5451
18/07/30 03:16:00 23811.6508 -0.1758 -0.5442
18/07/30 03:18:00 23811.6469 -0.1749 -0.5440
18/07/30 03:20:00 23811.6432 -0.1761 -0.5444
18/07/30 03:22:00 23811.6397 -0.1775 -0.5441
18/07/30 03:24:00 23811.6358 -0.1766 -0.5440
18/07/30 03:26:00 23811.6331 -0.1766 -0.5444
18/07/30 03:28:00 23811.6283 -0.1770 -0.5442
18/07/30 03:30:00 23811.6247 -0.1782 -0.5446
18/07/30 03:32:00 23811.6211 -0.1775 -0.5437
18/07/30 03:34:00 23811.6183 -0.1775 -0.5441
18/07/30 03:36:00 23811.6143 -0.1765 -0.5447
18/07/30 03:38:00 23811.6100 -0.1791 -0.5444
18/07/30 03:40:00 23811.6062 -0.1782 -0.5442
18/07/30 03:42:00 23811.6036 -0.1782 -0.5446
18/07/30 03:44:00 23811.6001 -0.1775 -0.5437
18/07/30 03:46:00 23811.5953 -0.1798 -0.5448
18/07/30 03:48:00 23811.5918 -0.1791 -0.5439
18/07/30 03:50:00 23811.5881 -0.1782 -0.5438
18/07/30 03:52:00 23811.5846 -0.1794 -0.5442
18/07/30 03:54:00 23811.5820 -0.1794 -0.5446
18/07/30 03:56:00 23811.5774 -0.1798 -0.5444
18/07/30 03:58:00 23811.5728 -0.1802 -0.5442
18/07/30 04:00:00 23811.5705 -0.1803 -0.5439
18/07/30 04:02:00 23811.5666 -0.1793 -0.5445
18/07/30 04:04:00 23811.5625 -0.1819 -0.5442
18/07/30 04:06:00 23811.5589 -0.1810 -0.5440
18/07/30 04:08:00 23811.5562 -0.1808 -0.5451
18/07/30 04:10:00 23811.5519 -0.1814 -0.5442
18/07/30 04:12:00 23811.5483 -0.1805 -0.5440
18/07/30 04:14:00 23811.5438 -0.1809 -0.5438
18/07/30 04:16:00 23811.5405 -0.1821 -0.5443
18/07/30 04:18:00 23811.5369 -0.1812 -0.5441
18/07/30 04:20:00 23811.5325 -0.1816 -0.5439
18/07/30 04:22:00 23811.5301 -0.1816 -0.5443
18/07/30 04:24:00 23811.5268 -0.1828 -0.5447
18/07/30 04:26:00 23811.5223 -0.1831 -0.5445
18/07/30 04:28:00 23811.5189 -0.1823 -0.5443
18/07/30 04:30:00 23811.5156 -0.1835 -0.5448
18/07/30 04:32:00 23811.5112 -0.1839 -0.5446
18/07/30 04:34:00 23811.5069 -0.1842 -0.5444
18/07/30 04:36:00 23811.5045 -0.1842 -0.5448
18/07/30 04:38:00 23811.5011 -0.1833 -0.5446
18/07/30 04:40:00 23811.4968 -0.1837 -0.5444
18/07/30 04:42:00 23811.4925 -0.1841 -0.5442
18/07/30 04:44:00 23811.4893 -0.1853 -0.5447
18/07/30 04:46:00 23811.4859 -0.1844 -0.5445
18/07/30 04:48:00 23811.4817 -0.1848 -0.5443
18/07/30 04:50:00 23811.4795 -0.1848 -0.5447
18/07/30 04:52:00 23811.4752 -0.1851 -0.5445
18/07/30 04:54:00 23811.4710 -0.1855 -0.5443
18/07/30 04:56:00 23811.4667 -0.1859 -0.5441
18/07/30 04:58:00 23811.4643 -0.1857 -0.5453
18/07/30 05:00:00 23811.4604 -0.1862 -0.5444
18/07/30 05:02:00 23811.4571 -0.1853 -0.5442
18/07/30 05:04:00 23811.4520 -0.1869 -0.5440
18/07/30 05:06:00 23811.4488 -0.1861 -0.5438
18/07/30 05:08:00 23811.4444 -0.1862 -0.5443
18/07/30 05:10:00 23811.4414 -0.1875 -0.5447
18/07/30 05:12:00 23811.4382 -0.1866 -0.5446
18/07/30 05:14:00 23811.4341 -0.1870 -0.5444
18/07/30 05:16:00 23811.4311 -0.1882 -0.5448
18/07/30 05:18:00 23811.4270 -0.1885 -0.5446
18/07/30 05:20:00 23811.4227 -0.1868 -0.5438
18/07/30 05:22:00 23811.4196 -0.1878 -0.5449
18/07/30 05:24:00 23811.4158 -0.1884 -0.5440
18/07/30 05:26:00 23811.4115 -0.1886 -0.5445
18/07/30 05:28:00 23811.4088 -0.1900 -0.5443
18/07/30 05:30:00 23811.4055 -0.1889 -0.5448
18/07/30 05:32:00 23811.4004 -0.1884 -0.5440
18/07/30 05:34:00 23811.3975 -0.1896 -0.5444
18/07/30 05:36:00 23811.3942 -0.1886 -0.5449
18/07/30 05:38:00 23811.3896 -0.1904 -0.5440
18/07/30 05:40:00 23811.3865 -0.1914 -0.5451
18/07/30 05:42:00 23811.3824 -0.1897 -0.5444
18/07/30 05:44:00 23811.3785 -0.1901 -0.5442
18/07/30 05:46:00 23811.3766 -0.1900 -0.5446
18/07/30 05:48:00 23811.3727 -0.1904 -0.5444
18/07/30 05:50:00 23811.3677 -0.1899 -0.5436
18/07/30 05:52:00 23811.3638 -0.1922 -0.5447
18/07/30 05:54:00 23811.3609 -0.1913 -0.5445
18/07/30 05:56:00 23811.3571 -0.1917 -0.5443
18/07/30 05:58:00 23811.3530 -0.1918 -0.5449
18/07/30 06:00:00 23811.3503 -0.1912 -0.5440
18/07/30 06:02:00 23811.3463 -0.1913 -0.5445
18/07/30 06:04:00 23811.3416 -0.1929 -0.5443
18/07/30 06:06:00 23811.3385 -0.1919 -0.5448
18/07/30 06:08:00 23811.3350 -0.1924 -0.5439
18/07/30 06:10:00 23811.3310 -0.1926 -0.5444
18/07/30 06:12:00 23811.3272 -0.1930 -0.5442
18/07/30 06:14:00 23811.3244 -0.1921 -0.5441
18/07/30 06:16:00 23811.3205 -0.1923 -0.5446
18/07/30 06:18:00 23811.3158 -0.1939 -0.5444
18/07/30 06:20:00 23811.3130 -0.1949 -0.5455
18/07/30 06:22:00 23811.3094 -0.1934 -0.5440
18/07/30 06:24:00 23811.3055 -0.1936 -0.5445
18/07/30 06:26:00 23811.3018 -0.1939 -0.5443
18/07/30 06:28:00 23811.2980 -0.1941 -0.5448
18/07/30 06:30:00 23811.2946 -0.1947 -0.5439
18/07/30 06:32:00 23811.2907 -0.1948 -0.5445
18/07/30 06:34:00 23811.2871 -0.1952 -0.5443
18/07/30 06:36:00 23811.2833 -0.1954 -0.5448
18/07/30 06:38:00 23811.2797 -0.1957 -0.5446
18/07/30 06:40:00 23811.2751 -0.1952 -0.5438
18/07/30 06:42:00 23811.2726 -0.1965 -0.5442
18/07/30 06:44:00 23811.2698 -0.1954 -0.5447
18/07/30 06:46:00 23811.2642 -0.1962 -0.5439
18/07/30 06:48:00 23811.2616 -0.1972 -0.5451
18/07/30 06:50:00 23811.2570 -0.1967 -0.5443
18/07/30 06:52:00 23811.2546 -0.1979 -0.5447
18/07/30 06:54:00 23811.2498 -0.1972 -0.5446
18/07/30 06:56:00 23811.2463 -0.1976 -0.5444
18/07/30 06:58:00 23811.2435 -0.1966 -0.5449
18/07/30 07:00:00 23811.2401 -0.1969 -0.5447
18/07/30 07:02:00 23811.2365 -0.1971 -0.5452
18/07/30 07:04:00 23811.2310 -0.1978 -0.5444
18/07/30 07:06:00 23811.2276 -0.1982 -0.5443
18/07/30 07:08:00 23811.2242 -0.1986 -0.5441
18/07/30 07:10:00 23811.2206 -0.1987 -0.5446
18/07/30 07:12:00 23811.2173 -0.1991 -0.5444
18/07/30 07:14:00 23811.2137 -0.1993 -0.5449
18/07/30 07:16:00 23811.2092 -0.1988 -0.5441
18/07/30 07:18:00 23811.2057 -0.1990 -0.5446
18/07/30 07:20:00 23811.2024 -0.1993 -0.5444
18/07/30 07:22:00 23811.1988 -0.1995 -0.5449
18/07/30 07:24:00 23811.1956 -0.1999 -0.5448
18/07/30 07:26:00 23811.1909 -0.1992 -0.5447
18/07/30 07:28:00 23811.1877 -0.1996 -0.5445
18/07/30 07:30:00 23811.1842 -0.1998 -0.5450
18/07/30 07:32:00 23811.1810 -0.2001 -0.5448
18/07/30 07:34:00 23811.1775 -0.2003 -0.5453
18/07/30 07:36:00 23811.1732 -0.1998 -0.5445
18/07/30 07:38:00 23811.1698 -0.2000 -0.5450
18/07/30 07:40:00 23811.1657 -0.2016 -0.5448
18/07/30 07:42:00 23811.1622 -0.2018 -0.5454
18/07/30 07:44:00 23811.1580 -0.2013 -0.5446
18/07/30 07:46:00 23811.1537 -0.2027 -0.5451
18/07/30 07:48:00 23811.1505 -0.2030 -0.5449
18/07/30 07:50:00 23811.1463 -0.2025 -0.5441
18/07/30 07:52:00 23811.1430 -0.2027 -0.5446
18/07/30 07:54:00 23811.1399 -0.2031 -0.5444
18/07/30 07:56:00 23811.1366 -0.2033 -0.5449
18/07/30 07:58:00 23811.1324 -0.2028 -0.5441
18/07/30 08:00:00 23811.1291 -0.2030 -0.5446
18/07/30 08:02:00 23811.1261 -0.2033 -0.5445
18/07/30 08:04:00 23811.1207 -0.2039 -0.5444
18/07/30 08:06:00 23811.1177 -0.2042 -0.5442
18/07/30 08:08:00 23811.1134 -0.2036 -0.5441
18/07/30 08:10:00 23811.1104 -0.2039 -0.5439
18/07/30 08:12:00 23811.1060 -0.2051 -0.5451
18/07/30 08:14:00 23811.1031 -0.2055 -0.5449
18/07/30 08:16:00 23811.0987 -0.2048 -0.5448
18/07/30 08:18:00 23811.0958 -0.2052 -0.5446
18/07/30 08:20:00 23811.0915 -0.2045 -0.5445
18/07/30 08:22:00 23811.0886 -0.2049 -0.5443
18/07/30 08:24:00 23811.0855 -0.2051 -0.5449
18/07/30 08:26:00 23811.0815 -0.2046 -0.5441
18/07/30 08:28:00 23811.0774 -0.2060 -0.5446
18/07/30 08:30:00 23811.0732 -0.2053 -0.5445
18/07/30 08:32:00 23811.0695 -0.2069 -0.5443
18/07/30 08:34:00 23811.0653 -0.2062 -0.5442
18/07/30 08:36:00 23811.0624 -0.2066 -0.5440
18/07/30 08:38:00 23811.0582 -0.2078 -0.5452
18/07/30 08:40:00 23811.0543 -0.2073 -0.5444
18/07/30 08:42:00 23811.0513 -0.2075 -0.5449
18/07/30 08:44:00 23811.0474 -0.2070 -0.5441
18/07/30 08:46:00 23811.0444 -0.2072 -0.5447
18/07/30 08:48:00 23811.0394 -0.2078 -0.5446
18/07/30 08:50:00 23811.0367 -0.2081 -0.5444
18/07/30 08:52:00 23811.0326 -0.2075 -0.5443
18/07/30 08:54:00 23811.0299 -0.2078 -0.5441
18/07/30 08:56:00 23811.0247 -0.2082 -0.5447
18/07/30 08:58:00 23811.0220 -0.2086 -0.5445
18/07/30 09:00:00 23811.0179 -0.2079 -0.5444
18/07/30 09:02:00 23811.0144 -0.2095 -0.5442
18/07/30 09:04:00 23811.0101 -0.2086 -0.5448
18/07/30 09:06:00 23811.0066 -0.2102 -0.5446
18/07/30 09:08:00 23811.0028 -0.2097 -0.5438
18/07/30 09:10:00 23810.9988 -0.2109 -0.5451
18/07/30 09:12:00 23810.9951 -0.2104 -0.5443
18/07/30 09:14:00 23810.9923 -0.2106 -0.5448
18/07/30 09:16:00 23810.9886 -0.2101 -0.5440
18/07/30 09:18:00 23810.9835 -0.2105 -0.5446
18/07/30 09:20:00 23810.9810 -0.2109 -0.5444
18/07/30 09:22:00 23810.9771 -0.2102 -0.5443
18/07/30 09:24:00 23810.9734 -0.2116 -0.5448
18/07/30 09:26:00 23810.9698 -0.2111 -0.5440
18/07/30 09:28:00 23810.9671 -0.2113 -0.5445
18/07/30 09:30:00 23810.9623 -0.2118 -0.5444
18/07/30 09:32:00 23810.9596 -0.2120 -0.5450
18/07/30 09:34:00 23810.9549 -0.2126 -0.5449
18/07/30 09:36:00 23810.9525 -0.2129 -0.5447
18/07/30 09:38:00 23810.9476 -0.2114 -0.5440
18/07/30 09:40:00 23810.9440 -0.2128 -0.5445
18/07/30 09:42:00 23810.9402 -0.2122 -0.5444
18/07/30 09:44:00 23810.9376 -0.2123 -0.5449
18/07/30 09:46:00 23810.9329 -0.2129 -0.5448
18/07/30 09:48:00 23810.9306 -0.2132 -0.5446
18/07/30 09:50:00 23810.9259 -0.2138 -0.5445
18/07/30 09:52:00 23810.9223 -0.2131 -0.5444
18/07/30 09:54:00 23810.9176 -0.2137 -0.5443
18/07/30 09:56:00 23810.9151 -0.2139 -0.5448
18/07/30 09:58:00 23810.9105 -0.2144 -0.5448
18/07/30 10:00:00 23810.9082 -0.2148 -0.5446
18/07/30 10:02:00 23810.9023 -0.2143 -0.5446
18/07/30 10:04:00 23810.9001 -0.2147 -0.5444
18/07/30 10:06:00 23810.8953 -0.2150 -0.5450
18/07/30 10:08:00 23810.8931 -0.2154 -0.5448
18/07/30 10:10:00 23810.8888 -0.2161 -0.5440
18/07/30 10:12:00 23810.8850 -0.2153 -0.5446
18/07/30 10:14:00 23810.8819 -0.2169 -0.5444
18/07/30 10:16:00 23810.8781 -0.2160 -0.5450
18/07/30 10:18:00 23810.8736 -0.2166 -0.5449
18/07/30 10:20:00 23810.8694 -0.2173 -0.5441
18/07/30 10:22:00 23810.8668 -0.2173 -0.5453
18/07/30 10:24:00 23810.8626 -0.2180 -0.5445
18/07/30 10:26:00 23810.8589 -0.2172 -0.5452
18/07/30 10:28:00 23810.8548 -0.2179 -0.5444
18/07/30 10:30:00 23810.8524 -0.2181 -0.5449
18/07/30 10:32:00 23810.8469 -0.2178 -0.5442
18/07/30 10:34:00 23810.8446 -0.2180 -0.5447
18/07/30 10:36:00 23810.8403 -0.2185 -0.5446
18/07/30 10:38:00 23810.8369 -0.2178 -0.5445
18/07/30 10:40:00 23810.8326 -0.2184 -0.5444
18/07/30 10:42:00 23810.8294 -0.2198 -0.5449
18/07/30 10:44:00 23810.8260 -0.2191 -0.5448
18/07/30 10:46:00 23810.8218 -0.2197 -0.5447
18/07/30 10:48:00 23810.8184 -0.2190 -0.5446
18/07/30 10:50:00 23810.8142 -0.2196 -0.5445
18/07/30 10:52:00 23810.8120 -0.2197 -0.5450
18/07/30 10:54:00 23810.8067 -0.2194 -0.5443
18/07/30 10:56:00 23810.8045 -0.2196 -0.5449
18/07/30 10:58:00 23810.7992 -0.2193 -0.5441
18/07/30 11:00:00 23810.7961 -0.2207 -0.5447
18/07/30 11:02:00 23810.7929 -0.2201 -0.5446
18/07/30 11:04:00 23810.7887 -0.2206 -0.5445
18/07/30 11:06:00 23810.7866 -0.2208 -0.5450
18/07/30 11:08:00 23810.7813 -0.2205 -0.5443
18/07/30 11:10:00 23810.7783 -0.2219 -0.5448
18/07/30 11:12:00 23810.7740 -0.2204 -0.5441
18/07/30 11:14:00 23810.7708 -0.2216 -0.5453
18/07/30 11:16:00 23810.7659 -0.2215 -0.5439
18/07/30 11:18:00 23810.7638 -0.2216 -0.5444
18/07/30 11:20:00 23810.7595 -0.2220 -0.5450
18/07/30 11:22:00 23810.7555 -0.2226 -0.5449
18/07/30 11:24:00 23810.7526 -0.2221 -0.5441
18/07/30 11:26:00 23810.7484 -0.2224 -0.5447
18/07/30 11:28:00 23810.7444 -0.2230 -0.5446
18/07/30 11:30:00 23810.7404 -0.2235 -0.5445
18/07/30 11:32:00 23810.7373 -0.2229 -0.5445
18/07/30 11:34:00 23810.7333 -0.2234 -0.5444
18/07/30 11:36:00 23810.7294 -0.2240 -0.5443
18/07/30 11:38:00 23810.7252 -0.2243 -0.5449
18/07/30 11:40:00 23810.7224 -0.2239 -0.5441
18/07/30 11:42:00 23810.7183 -0.2242 -0.5447
18/07/30 11:44:00 23810.7144 -0.2248 -0.5446
18/07/30 11:46:00 23810.7105 -0.2253 -0.5445
18/07/30 11:48:00 23810.7073 -0.2245 -0.5451
18/07/30 11:50:00 23810.7034 -0.2250 -0.5450
18/07/30 11:52:00 23810.6998 -0.2258 -0.5442
18/07/30 11:54:00 23810.6957 -0.2261 -0.5448
18/07/30 11:56:00 23810.6928 -0.2255 -0.5447
18/07/30 11:58:00 23810.6890 -0.2260 -0.5446
18/07/30 12:00:00 23810.6850 -0.2264 -0.5452
18/07/30 12:02:00 23810.6821 -0.2257 -0.5451
18/07/30 12:04:00 23810.6775 -0.2256 -0.5437
18/07/30 12:06:00 23810.6746 -0.2268 -0.5449
18/07/30 12:08:00 23810.6708 -0.2274 -0.5448
18/07/30 12:10:00 23810.6669 -0.2258 -0.5441
18/07/30 12:12:00 23810.6640 -0.2271 -0.5454
18/07/30 12:14:00 23810.6592 -0.2267 -0.5447
18/07/30 12:16:00 23810.6555 -0.2273 -0.5446
18/07/30 12:18:00 23810.6516 -0.2277 -0.5452
18/07/30 12:20:00 23810.6479 -0.2282 -0.5451
18/07/30 12:22:00 23810.6442 -0.2288 -0.5450
18/07/30 12:24:00 23810.6395 -0.2285 -0.5443
18/07/30 12:26:00 23810.6358 -0.2290 -0.5442
18/07/30 12:28:00 23810.6343 -0.2292 -0.5447
18/07/30 12:30:00 23810.6293 -0.2287 -0.5447
18/07/30 12:32:00 23810.6257 -0.2293 -0.5446
18/07/30 12:34:00 23810.6230 -0.2286 -0.5445
18/07/30 12:36:00 23810.6195 -0.2291 -0.5444
18/07/30 12:38:00 23810.6157 -0.2295 -0.5450
18/07/30 12:40:00 23810.6110 -0.2292 -0.5443
18/07/30 12:42:00 23810.6075 -0.2298 -0.5442
18/07/30 12:44:00 23810.6037 -0.2301 -0.5448
18/07/30 12:46:00 23810.6002 -0.2307 -0.5447
18/07/30 12:48:00 23810.5967 -0.2312 -0.5446
18/07/30 12:50:00 23810.5919 -0.2307 -0.5446
18/07/30 12:52:00 23810.5884 -0.2313 -0.5445
18/07/30 12:54:00 23810.5849 -0.2318 -0.5444
18/07/30 12:56:00 23810.5801 -0.2314 -0.5444
18/07/30 12:58:00 23810.5776 -0.2307 -0.5443
18/07/30 13:00:00 23810.5753 -0.2321 -0.5449
18/07/30 13:02:00 23810.5708 -0.2318 -0.5442
18/07/30 13:04:00 23810.5672 -0.2322 -0.5448
18/07/30 13:06:00 23810.5635 -0.2325 -0.5454
18/07/30 13:08:00 23810.5591 -0.2322 -0.5447
18/07/30 13:10:00 23810.5555 -0.2326 -0.5453
18/07/30 13:12:00 23810.5521 -0.2331 -0.5452
18/07/30 13:14:00 23810.5477 -0.2328 -0.5445
18/07/30 13:16:00 23810.5444 -0.2334 -0.5444
18/07/30 13:18:00 23810.5408 -0.2337 -0.5450
18/07/30 13:20:00 23810.5364 -0.2334 -0.5443
18/07/30 13:22:00 23810.5331 -0.2340 -0.5442
18/07/30 13:24:00 23810.5294 -0.2323 -0.5442
18/07/30 13:26:00 23810.5250 -0.2339 -0.5448
18/07/30 13:28:00 23810.5218 -0.2344 -0.5447
18/07/30 13:30:00 23810.5174 -0.2341 -0.5440
18/07/30 13:32:00 23810.5140 -0.2345 -0.5446
18/07/30 13:34:00 23810.5108 -0.2350 -0.5445
18/07/30 13:36:00 23810.5065 -0.2347 -0.5438
18/07/30 13:38:00 23810.5028 -0.2349 -0.5451
18/07/30 13:40:00 23810.4996 -0.2355 -0.5450
18/07/30 13:42:00 23810.4954 -0.2352 -0.5443
18/07/30 13:44:00 23810.4922 -0.2357 -0.5442
18/07/30 13:46:00 23810.4889 -0.2361 -0.5448
18/07/30 13:48:00 23810.4844 -0.2356 -0.5448
18/07/30 13:50:00 23810.4813 -0.2361 -0.5447
18/07/30 13:52:00 23810.4782 -0.2367 -0.5446
18/07/30 13:54:00 23810.4738 -0.2362 -0.5446
18/07/30 13:56:00 23810.4698 -0.2380 -0.5445
18/07/30 13:58:00 23810.4665 -0.2383 -0.5451
18/07/30 14:00:00 23810.4630 -0.2366 -0.5451
18/07/30 14:02:00 23810.4589 -0.2363 -0.5444
18/07/30 14:04:00 23810.4559 -0.2369 -0.5443
18/07/30 14:06:00 23810.4506 -0.2376 -0.5443
18/07/30 14:08:00 23810.4474 -0.2380 -0.5449
18/07/30 14:10:00 23810.4444 -0.2385 -0.5449
18/07/30 14:12:00 23810.4403 -0.2382 -0.5441
18/07/30 14:14:00 23810.4371 -0.2386 -0.5448
18/07/30 14:16:00 23810.4328 -0.2381 -0.5448
18/07/30 14:18:00 23810.4299 -0.2387 -0.5447
18/07/30 14:20:00 23810.4256 -0.2382 -0.5447
18/07/30 14:22:00 23810.4218 -0.2399 -0.5446
18/07/30 14:24:00 23810.4187 -0.2403 -0.5452
18/07/30 14:26:00 23810.4145 -0.2398 -0.5452
18/07/30 14:28:00 23810.4105 -0.2395 -0.5445
18/07/30 14:30:00 23810.4077 -0.2401 -0.5444
18/07/30 14:32:00 23810.4032 -0.2394 -0.5451
18/07/30 14:34:00 23810.4004 -0.2400 -0.5450
18/07/30 14:36:00 23810.3955 -0.2409 -0.5443
18/07/30 14:38:00 23810.3925 -0.2412 -0.5449
18/07/30 14:40:00 23810.3884 -0.2408 -0.5449
18/07/30 14:42:00 23810.3844 -0.2423 -0.5455
18/07/30 14:44:00 23810.3806 -0.2420 -0.5448
18/07/30 14:46:00 23810.3776 -0.2405 -0.5441
18/07/30 14:48:00 23810.3735 -0.2419 -0.5454
18/07/30 14:50:00 23810.3697 -0.2416 -0.5447
18/07/30 14:52:00 23810.3667 -0.2420 -0.5453
18/07/30 14:54:00 23810.3620 -0.2429 -0.5446
18/07/30 14:56:00 23810.3591 -0.2433 -0.5452
18/07/30 14:58:00 23810.3550 -0.2428 -0.5452
18/07/30 15:00:00 23810.3513 -0.2425 -0.5445
18/07/30 15:02:00 23810.3484 -0.2428 -0.5451
18/07/30 15:04:00 23810.3437 -0.2437 -0.5444
18/07/30 15:06:00 23810.3395 -0.2431 -0.5451
18/07/30 15:08:00 23810.3369 -0.2436 -0.5450
18/07/30 15:10:00 23810.3320 -0.2444 -0.5450
18/07/30 15:12:00 23810.3294 -0.2449 -0.5449
18/07/30 15:14:00 23810.3244 -0.2436 -0.5443
18/07/30 15:16:00 23810.3216 -0.2439 -0.5449
18/07/30 15:18:00 23810.3179 -0.2455 -0.5455
18/07/30 15:20:00 23810.3143 -0.2452 -0.5448
18/07/30 15:22:00 23810.3104 -0.2447 -0.5448
18/07/30 15:24:00 23810.3065 -0.2442 -0.5448
18/07/30 15:26:00 23810.3038 -0.2446 -0.5454
18/07/30 15:28:00 23810.2993 -0.2455 -0.5447
18/07/30 15:30:00 23810.2955 -0.2450 -0.5447
18/07/30 15:32:00 23810.2921 -0.2468 -0.5446
18/07/30 15:34:00 23810.2881 -0.2461 -0.5453
18/07/30 15:36:00 23810.2845 -0.2458 -0.5446
18/07/30 15:38:00 23810.2808 -0.2453 -0.5446
18/07/30 15:40:00 23810.2774 -0.2471 -0.5445
18/07/30 15:42:00 23810.2737 -0.2466 -0.5445
18/07/30 15:44:00 23810.2688 -0.2472 -0.5452
18/07/30 15:46:00 23810.2653 -0.2469 -0.5445
18/07/30 15:48:00 23810.2627 -0.2472 -0.5451
18/07/30 15:50:00 23810.2593 -0.2469 -0.5444
18/07/30 15:52:00 23810.2547 -0.2477 -0.5444
18/07/30 15:54:00 23810.2498 -0.2482 -0.5451
18/07/30 15:56:00 23810.2475 -0.2488 -0.5450
18/07/30 15:58:00 23810.2439 -0.2483 -0.5450
18/07/30 16:00:00 23810.2403 -0.2478 -0.5450
18/07/30 16:02:00 23810.2360 -0.2487 -0.5443
18/07/30 16:04:00 23810.2321 -0.2480 -0.5450
18/07/30 16:06:00 23810.2290 -0.2498 -0.5449
18/07/30 16:08:00 23810.2245 -0.2505 -0.5449
18/07/30 16:10:00 23810.2218 -0.2488 -0.5449
18/07/30 16:12:00 23810.2176 -0.2497 -0.5442
18/07/30 16:14:00 23810.2138 -0.2491 -0.5449
18/07/30 16:16:00 23810.2105 -0.2506 -0.5455
18/07/30 16:18:00 23810.2049 -0.2505 -0.5449
18/07/30 16:20:00 23810.2026 -0.2490 -0.5442
18/07/30 16:22:00 23810.1993 -0.2506 -0.5448
18/07/30 16:24:00 23810.1949 -0.2513 -0.5448
18/07/30 16:26:00 23810.1914 -0.2508 -0.5448
18/07/30 16:28:00 23810.1871 -0.2516 -0.5448
18/07/30 16:30:00 23810.1836 -0.2511 -0.5448
18/07/30 16:32:00 23810.1802 -0.2506 -0.5448
18/07/30 16:34:00 23810.1772 -0.2524 -0.5447
18/07/30 16:36:00 23810.1715 -0.2520 -0.5448
18/07/30 16:38:00 23810.1681 -0.2516 -0.5448
18/07/30 16:40:00 23810.1659 -0.2519 -0.5454
18/07/30 16:42:00 23810.1618 -0.2528 -0.5447
18/07/30 16:44:00 23810.1585 -0.2524 -0.5447
18/07/30 16:46:00 23810.1542 -0.2531 -0.5447
18/07/30 16:48:00 23810.1497 -0.2536 -0.5454
18/07/30 16:50:00 23810.1464 -0.2531 -0.5454
18/07/30 16:52:00 23810.1434 -0.2528 -0.5447
18/07/30 16:54:00 23810.1392 -0.2536 -0.5447
18/07/30 16:56:00 23810.1350 -0.2543 -0.5447
18/07/30 16:58:00 23810.1317 -0.2538 -0.5447
18/07/30 17:00:00 23810.1285 -0.2533 -0.5447
18/07/30 17:02:00 23810.1243 -0.2540 -0.5447
18/07/30 17:04:00 23810.1202 -0.2548 -0.5447
18/07/30 17:06:00 23810.1160 -0.2555 -0.5447
18/07/30 17:08:00 23810.1138 -0.2538 -0.5447
18/07/30 17:10:00 23810.1097 -0.2545 -0.5447
18/07/30 17:12:00 23810.1056 -0.2553 -0.5447
18/07/30 17:14:00 23810.1012 -0.2558 -0.5454
18/07/30 17:16:00 23810.0981 -0.2553 -0.5454
18/07/30 17:18:00 23810.0952 -0.2550 -0.5447
18/07/30 17:20:00 23810.0912 -0.2557 -0.5447
18/07/30 17:22:00 23810.0871 -0.2565 -0.5447
18/07/30 17:24:00 23810.0831 -0.2572 -0.5447
18/07/30 17:26:00 23810.0787 -0.2557 -0.5447
18/07/30 17:28:00 23810.0747 -0.2564 -0.5447
18/07/30 17:30:00 23810.0718 -0.2580 -0.5453
18/07/30 17:32:00 23810.0688 -0.2575 -0.5453
18/07/30 17:34:00 23810.0658 -0.2570 -0.5453
18/07/30 17:36:00 23810.0607 -0.2569 -0.5447
18/07/30 17:38:00 23810.0568 -0.2576 -0.5447
18/07/30 17:40:00 23810.0529 -0.2583 -0.5447
18/07/30 17:42:00 23810.0496 -0.2577 -0.5454
18/07/30 17:44:00 23810.0457 -0.2584 -0.5454
18/07/30 17:46:00 23810.0419 -0.2591 -0.5454
18/07/30 17:48:00 23810.0389 -0.2586 -0.5454
18/07/30 17:50:00 23810.0349 -0.2573 -0.5448
18/07/30 17:52:00 23810.0310 -0.2580 -0.5448
18/07/30 17:54:00 23810.0272 -0.2588 -0.5448
18/07/30 17:56:00 23810.0234 -0.2595 -0.5448
18/07/30 17:58:00 23810.0203 -0.2588 -0.5455
18/07/30 18:00:00 23810.0165 -0.2595 -0.5455
18/07/30 18:02:00 23810.0116 -0.2594 -0.5449
18/07/30 18:04:00 23810.0078 -0.2601 -0.5449
18/07/30 18:06:00 23810.0050 -0.2597 -0.5449
18/07/30 18:08:00 23810.0013 -0.2604 -0.5449
18/07/30 18:10:00 23809.9976 -0.2611 -0.5449
18/07/30 18:12:00 23809.9938 -0.2618 -0.5449
18/07/30 18:14:00 23809.9897 -0.2603 -0.5450
18/07/30 18:16:00 23809.9860 -0.2610 -0.5450
18/07/30 18:18:00 23809.9824 -0.2618 -0.5450
18/07/30 18:20:00 23809.9787 -0.2625 -0.5450
18/07/30 18:22:00 23809.9760 -0.2620 -0.5450
18/07/30 18:24:00 23809.9712 -0.2619 -0.5444
18/07/30 18:26:00 23809.9674 -0.2624 -0.5451
18/07/30 18:28:00 23809.9636 -0.2611 -0.5445
18/07/30 18:30:00 23809.9600 -0.2618 -0.5445
18/07/30 18:32:00 23809.9561 -0.2624 -0.5452
18/07/30 18:34:00 23809.9526 -0.2631 -0.5452
18/07/30 18:36:00 23809.9499 -0.2626 -0.5452
18/07/30 18:38:00 23809.9464 -0.2633 -0.5452
18/07/30 18:40:00 23809.9415 -0.2630 -0.5452
18/07/30 18:42:00 23809.9380 -0.2638 -0.5452
18/07/30 18:44:00 23809.9343 -0.2624 -0.5446
18/07/30 18:46:00 23809.9299 -0.2644 -0.5446
18/07/30 18:48:00 23809.9264 -0.2651 -0.5446
18/07/30 18:50:00 23809.9225 -0.2636 -0.5447
18/07/30 18:52:00 23809.9190 -0.2643 -0.5447
18/07/30 18:54:00 23809.9153 -0.2648 -0.5454
18/07/30 18:56:00 23809.9119 -0.2656 -0.5454
18/07/30 18:58:00 23809.9083 -0.2642 -0.5448
18/07/30 19:00:00 23809.9035 -0.2639 -0.5449
18/07/30 19:02:00 23809.8992 -0.2658 -0.5449
18/07/30 19:04:00 23809.8968 -0.2654 -0.5449
18/07/30 19:06:00 23809.8934 -0.2661 -0.5449
18/07/30 19:08:00 23809.8889 -0.2660 -0.5443
18/07/30 19:10:00 23809.8853 -0.2665 -0.5450
18/07/30 19:12:00 23809.8829 -0.2660 -0.5450
18/07/30 19:14:00 23809.8773 -0.2669 -0.5451
18/07/30 19:16:00 23809.8729 -0.2668 -0.5445
18/07/30 19:18:00 23809.8703 -0.2661 -0.5452
18/07/30 19:20:00 23809.8670 -0.2668 -0.5452
18/07/30 19:22:00 23809.8627 -0.2667 -0.5445
18/07/30 19:24:00 23809.8592 -0.2673 -0.5453
18/07/30 19:26:00 23809.8559 -0.2680 -0.5452
18/07/30 19:28:00 23809.8516 -0.2679 -0.5446
18/07/30 19:30:00 23809.8481 -0.2684 -0.5453
18/07/30 19:32:00 23809.8458 -0.2679 -0.5453
18/07/30 19:34:00 23809.8406 -0.2690 -0.5447
18/07/30 19:36:00 23809.8361 -0.2687 -0.5448
18/07/30 19:38:00 23809.8338 -0.2682 -0.5448
18/07/30 19:40:00 23809.8296 -0.2681 -0.5442
18/07/30 19:42:00 23809.8253 -0.2698 -0.5449
18/07/30 19:44:00 23809.8217 -0.2683 -0.5450
18/07/30 19:46:00 23809.8186 -0.2690 -0.5450
18/07/30 19:48:00 23809.8143 -0.2708 -0.5457
18/07/30 19:50:00 23809.8111 -0.2695 -0.5451
18/07/30 19:52:00 23809.8077 -0.2700 -0.5458
18/07/30 19:54:00 23809.8036 -0.2699 -0.5452
18/07/30 19:56:00 23809.8005 -0.2706 -0.5452
18/07/30 19:58:00 23809.7961 -0.2703 -0.5453
18/07/30 20:00:00 23809.7920 -0.2702 -0.5447
18/07/30 20:02:00 23809.7867 -0.2711 -0.5447
18/07/30 20:04:00 23809.7846 -0.2706 -0.5447
18/07/30 20:06:00 23809.7803 -0.2703 -0.5448
18/07/30 20:08:00 23809.7764 -0.2722 -0.5448
18/07/30 20:10:00 23809.7732 -0.2709 -0.5442
18/07/30 20:12:00 23809.7701 -0.2714 -0.5449
18/07/30 20:14:00 23809.7651 -0.2725 -0.5443
18/07/30 20:16:00 23809.7628 -0.2718 -0.5450
18/07/30 20:18:00 23809.7579 -0.2729 -0.5444
18/07/30 20:20:00 23809.7548 -0.2734 -0.5451
18/07/30 20:22:00 23809.7514 -0.2719 -0.5452
18/07/30 20:24:00 23809.7476 -0.2739 -0.5452
18/07/30 20:26:00 23809.7434 -0.2735 -0.5453
18/07/30 20:28:00 23809.7392 -0.2732 -0.5454
18/07/30 20:30:00 23809.7353 -0.2731 -0.5448
18/07/30 20:32:00 23809.7311 -0.2728 -0.5449
18/07/30 20:34:00 23809.7283 -0.2735 -0.5449
18/07/30 20:36:00 23809.7242 -0.2732 -0.5450
18/07/30 20:38:00 23809.7204 -0.2751 -0.5450
18/07/30 20:40:00 23809.7173 -0.2736 -0.5450
18/07/30 20:42:00 23809.7122 -0.2745 -0.5451
18/07/30 20:44:00 23809.7095 -0.2753 -0.5451
18/07/30 20:46:00 23809.7054 -0.2749 -0.5452
18/07/30 20:48:00 23809.7027 -0.2757 -0.5452
18/07/30 20:50:00 23809.6986 -0.2754 -0.5453
18/07/30 20:52:00 23809.6948 -0.2752 -0.5447
18/07/30 20:54:00 23809.6919 -0.2758 -0.5454
18/07/30 20:56:00 23809.6879 -0.2755 -0.5455
18/07/30 20:58:00 23809.6841 -0.2753 -0.5449
18/07/30 21:00:00 23809.6803 -0.2771 -0.5456
18/07/30 21:02:00 23809.6775 -0.2757 -0.5450
18/07/30 21:04:00 23809.6726 -0.2766 -0.5451
18/07/30 21:06:00 23809.6677 -0.2775 -0.5452
18/07/30 21:08:00 23809.6649 -0.2762 -0.5445
18/07/30 21:10:00 23809.6612 -0.2780 -0.5452
18/07/30 21:12:00 23809.6572 -0.2776 -0.5453
18/07/30 21:14:00 23809.6536 -0.2775 -0.5447
18/07/30 21:16:00 23809.6497 -0.2772 -0.5448
18/07/30 21:18:00 23809.6458 -0.2769 -0.5449
18/07/30 21:20:00 23809.6422 -0.2768 -0.5443
18/07/30 21:22:00 23809.6385 -0.2785 -0.5450
18/07/30 21:24:00 23809.6347 -0.2782 -0.5451
18/07/30 21:26:00 23809.6311 -0.2781 -0.5445
18/07/30 21:28:00 23809.6263 -0.2790 -0.5446
18/07/30 21:30:00 23809.6235 -0.2774 -0.5447
18/07/30 21:32:00 23809.6201 -0.2794 -0.5447
18/07/30 21:34:00 23809.6163 -0.2791 -0.5448
18/07/30 21:36:00 23809.6125 -0.2788 -0.5449
18/07/30 21:38:00 23809.6079 -0.2797 -0.5449
18/07/30 21:40:00 23809.6044 -0.2795 -0.5443
18/07/30 21:42:00 23809.6006 -0.2792 -0.5444
18/07/30 21:44:00 23809.5971 -0.2810 -0.5451
18/07/30 21:46:00 23809.5943 -0.2794 -0.5452
18/07/30 21:48:00 23809.5899 -0.2805 -0.5446
18/07/30 21:50:00 23809.5863 -0.2802 -0.5447
18/07/30 21:52:00 23809.5826 -0.2799 -0.5448
18/07/30 21:54:00 23809.5780 -0.2808 -0.5449
18/07/30 21:56:00 23809.5744 -0.2805 -0.5450
18/07/30 21:58:00 23809.5701 -0.2816 -0.5444
18/07/30 22:00:00 23809.5665 -0.2813 -0.5445
18/07/30 22:02:00 23809.5640 -0.2818 -0.5452
18/07/30 22:04:00 23809.5595 -0.2827 -0.5452
18/07/30 22:06:00 23809.5568 -0.2812 -0.5453
18/07/30 22:08:00 23809.5523 -0.2821 -0.5454
18/07/30 22:10:00 23809.5481 -0.2832 -0.5448
18/07/30 22:12:00 23809.5445 -0.2828 -0.5449
18/07/30 22:14:00 23809.5410 -0.2825 -0.5450
18/07/30 22:16:00 23809.5375 -0.2822 -0.5451
18/07/30 22:18:00 23809.5331 -0.2831 -0.5452
18/07/30 22:20:00 23809.5287 -0.2840 -0.5453
18/07/30 22:22:00 23809.5261 -0.2825 -0.5454
18/07/30 22:24:00 23809.5220 -0.2836 -0.5448
18/07/30 22:26:00 23809.5185 -0.2833 -0.5449
18/07/30 22:28:00 23809.5142 -0.2842 -0.5449
18/07/30 22:30:00 23809.5098 -0.2850 -0.5450
18/07/30 22:32:00 23809.5073 -0.2835 -0.5451
18/07/30 22:34:00 23809.5033 -0.2846 -0.5445
18/07/30 22:36:00 23809.4999 -0.2843 -0.5446
18/07/30 22:38:00 23809.4956 -0.2852 -0.5447
18/07/30 22:40:00 23809.4922 -0.2849 -0.5448
18/07/30 22:42:00 23809.4889 -0.2846 -0.5449
18/07/30 22:44:00 23809.4857 -0.2863 -0.5456
18/07/30 22:46:00 23809.4813 -0.2851 -0.5451
18/07/30 22:48:00 23809.4771 -0.2860 -0.5452
18/07/30 22:50:00 23809.4738 -0.2857 -0.5452
18/07/30 22:52:00 23809.4695 -0.2866 -0.5453
18/07/30 22:54:00 23809.4653 -0.2875 -0.5454
18/07/30 22:56:00 23809.4630 -0.2860 -0.5455
18/07/30 22:58:00 23809.4589 -0.2869 -0.5456
18/07/30 23:00:00 23809.4556 -0.2866 -0.5457
18/07/30 23:02:00 23809.4515 -0.2875 -0.5458
18/07/30 23:04:00 23809.4462 -0.2875 -0.5453
18/07/30 23:06:00 23809.4430 -0.2872 -0.5454
18/07/30 23:08:00 23809.4389 -0.2881 -0.5455
18/07/30 23:10:00 23809.4358 -0.2878 -0.5456
18/07/30 23:12:00 23809.4319 -0.2889 -0.5449
18/07/30 23:14:00 23809.4288 -0.2886 -0.5450
18/07/30 23:16:00 23809.4236 -0.2886 -0.5445
18/07/30 23:18:00 23809.4205 -0.2883 -0.5446
18/07/30 23:20:00 23809.4174 -0.2880 -0.5447
18/07/30 23:22:00 23809.4134 -0.2889 -0.5448
18/07/30 23:24:00 23809.4103 -0.2886 -0.5449
18/07/30 23:26:00 23809.4063 -0.2895 -0.5450
18/07/30 23:28:00 23809.4033 -0.2891 -0.5451
18/07/30 23:30:00 23809.3993 -0.2900 -0.5452
18/07/30 23:32:00 23809.3952 -0.2889 -0.5446
18/07/30 23:34:00 23809.3910 -0.2896 -0.5454
18/07/30 23:36:00 23809.3870 -0.2905 -0.5455
18/07/30 23:38:00 23809.3840 -0.2902 -0.5456
18/07/30 23:40:00 23809.3790 -0.2902 -0.5451
18/07/30 23:42:00 23809.3763 -0.2901 -0.5445
18/07/30 23:44:00 23809.3724 -0.2910 -0.5446
18/07/30 23:46:00 23809.3684 -0.2898 -0.5441
18/07/30 23:48:00 23809.3643 -0.2905 -0.5449
18/07/30 23:50:00 23809.3604 -0.2914 -0.5450
18/07/30 23:52:00 23809.3576 -0.2911 -0.5450
18/07/30 23:54:00 23809.3537 -0.2920 -0.5451
18/07/30 23:56:00 23809.3499 -0.2929 -0.5452
18/07/30 23:58:00 23809.3450 -0.2929 -0.5447
18/07/31 00:00:00 23809.3419 -0.2924 -0.5455
18/07/31 00:02:00 23809.3382 -0.2933 -0.5456
18/07/31 00:04:00 23809.3342 -0.2921 -0.5451
18/07/31 00:06:00 23809.3307 -0.2932 -0.5445
18/07/31 00:08:00 23809.3280 -0.2929 -0.5446
18/07/31 00:10:00 23809.3229 -0.2928 -0.5448
18/07/31 00:12:00 23809.3201 -0.2925 -0.5448
18/07/31 00:14:00 23809.3164 -0.2934 -0.5449
18/07/31 00:16:00 23809.3127 -0.2943 -0.5450
18/07/31 00:18:00 23809.3088 -0.2950 -0.5458
18/07/31 00:20:00 23809.3041 -0.2950 -0.5453
18/07/31 00:22:00 23809.3014 -0.2947 -0.5454
18/07/31 00:24:00 23809.2966 -0.2947 -0.5449
18/07/31 00:26:00 23809.2940 -0.2944 -0.5450
18/07/31 00:28:00 23809.2883 -0.2957 -0.5445
18/07/31 00:30:00 23809.2857 -0.2953 -0.5445
18/07/31 00:32:00 23809.2807 -0.2952 -0.5447
18/07/31 00:34:00 23809.2781 -0.2949 -0.5448
18/07/31 00:36:00 23809.2746 -0.2958 -0.5449
18/07/31 00:38:00 23809.2717 -0.2953 -0.5457
18/07/31 00:40:00 23809.2661 -0.2965 -0.5452
18/07/31 00:42:00 23809.2636 -0.2962 -0.5453
18/07/31 00:44:00 23809.2590 -0.2963 -0.5448
18/07/31 00:46:00 23809.2564 -0.2959 -0.5449
18/07/31 00:48:00 23809.2509 -0.2972 -0.5443
18/07/31 00:50:00 23809.2481 -0.2967 -0.5451
18/07/31 00:52:00 23809.2447 -0.2976 -0.5452
18/07/31 00:54:00 23809.2422 -0.2973 -0.5453
18/07/31 00:56:00 23809.2374 -0.2971 -0.5455
18/07/31 00:58:00 23809.2329 -0.2972 -0.5450
18/07/31 01:00:00 23809.2295 -0.2981 -0.5451
18/07/31 01:02:00 23809.2259 -0.2969 -0.5446
18/07/31 01:04:00 23809.2216 -0.2990 -0.5447
18/07/31 01:06:00 23809.2179 -0.2976 -0.5448
18/07/31 01:08:00 23809.2145 -0.2985 -0.5449
18/07/31 01:10:00 23809.2109 -0.2992 -0.5457
18/07/31 01:12:00 23809.2065 -0.2993 -0.5452
18/07/31 01:14:00 23809.2039 -0.2988 -0.5460
18/07/31 01:16:00 23809.1997 -0.2990 -0.5448
18/07/31 01:18:00 23809.1953 -0.2990 -0.5443
18/07/31 01:20:00 23809.1918 -0.2998 -0.5451
18/07/31 01:22:00 23809.1884 -0.2986 -0.5445
18/07/31 01:24:00 23809.1840 -0.3005 -0.5453
18/07/31 01:26:00 23809.1817 -0.3002 -0.5454
18/07/31 01:28:00 23809.1771 -0.3000 -0.5456
18/07/31 01:30:00 23809.1728 -0.3001 -0.5451
18/07/31 01:32:00 23809.1685 -0.3001 -0.5446
18/07/31 01:34:00 23809.1653 -0.3010 -0.5447
18/07/31 01:36:00 23809.1608 -0.3009 -0.5449
18/07/31 01:38:00 23809.1586 -0.3005 -0.5449
18/07/31 01:40:00 23809.1543 -0.3025 -0.5457
18/07/31 01:42:00 23809.1510 -0.3013 -0.5452
18/07/31 01:44:00 23809.1467 -0.3013 -0.5447
18/07/31 01:46:00 23809.1425 -0.3014 -0.5442
18/07/31 01:48:00 23809.1392 -0.3021 -0.5450
18/07/31 01:50:00 23809.1359 -0.3028 -0.5458
18/07/31 01:52:00 23809.1317 -0.3028 -0.5453
18/07/31 01:54:00 23809.1273 -0.3027 -0.5454
18/07/31 01:56:00 23809.1232 -0.3027 -0.5449
18/07/31 01:58:00 23809.1211 -0.3024 -0.5450
18/07/31 02:00:00 23809.1160 -0.3037 -0.5445
18/07/31 02:02:00 23809.1137 -0.3032 -0.5453
18/07/31 02:04:00 23809.1084 -0.3042 -0.5455
18/07/31 02:06:00 23809.1053 -0.3030 -0.5450
18/07/31 02:08:00 23809.1010 -0.3029 -0.5451
18/07/31 02:10:00 23809.0980 -0.3038 -0.5452
18/07/31 02:12:00 23809.0940 -0.3038 -0.5447
18/07/31 02:14:00 23809.0908 -0.3045 -0.5455
18/07/31 02:16:00 23809.0868 -0.3046 -0.5450
18/07/31 02:18:00 23809.0825 -0.3044 -0.5452
18/07/31 02:20:00 23809.0783 -0.3043 -0.5454
18/07/31 02:22:00 23809.0746 -0.3045 -0.5441
18/07/31 02:24:00 23809.0715 -0.3052 -0.5449
18/07/31 02:26:00 23809.0684 -0.3059 -0.5457
18/07/31 02:28:00 23809.0644 -0.3060 -0.5452
18/07/31 02:30:00 23809.0593 -0.3070 -0.5454
18/07/31 02:32:00 23809.0563 -0.3058 -0.5449
18/07/31 02:34:00 23809.0524 -0.3059 -0.5444
18/07/31 02:36:00 23809.0494 -0.3066 -0.5452
18/07/31 02:38:00 23809.0453 -0.3064 -0.5454
18/07/31 02:40:00 23809.0412 -0.3063 -0.5455
18/07/31 02:42:00 23809.0373 -0.3063 -0.5450
18/07/31 02:44:00 23809.0325 -0.3076 -0.5445
18/07/31 02:46:00 23809.0305 -0.3071 -0.5453
18/07/31 02:48:00 23809.0258 -0.3083 -0.5448
18/07/31 02:50:00 23809.0226 -0.3070 -0.5450
18/07/31 02:52:00 23809.0177 -0.3080 -0.5451
18/07/31 02:54:00 23809.0139 -0.3081 -0.5446
18/07/31 02:56:00 23809.0110 -0.3088 -0.5454
18/07/31 02:58:00 23809.0073 -0.3088 -0.5449
18/07/31 03:00:00 23809.0033 -0.3087 -0.5451
18/07/31 03:02:00 23808.9993 -0.3085 -0.5453
18/07/31 03:04:00 23808.9956 -0.3085 -0.5448
18/07/31 03:06:00 23808.9921 -0.3106 -0.5449
18/07/31 03:08:00 23808.9891 -0.3093 -0.5450
18/07/31 03:10:00 23808.9842 -0.3103 -0.5452
18/07/31 03:12:00 23808.9803 -0.3102 -0.5454
18/07/31 03:14:00 23808.9776 -0.3090 -0.5449
18/07/31 03:16:00 23808.9728 -0.3101 -0.5451
18/07/31 03:18:00 23808.9692 -0.3101 -0.5446
18/07/31 03:20:00 23808.9653 -0.3100 -0.5447
18/07/31 03:22:00 23808.9615 -0.3098 -0.5449
18/07/31 03:24:00 23808.9590 -0.3107 -0.5450
18/07/31 03:26:00 23808.9542 -0.3118 -0.5452
18/07/31 03:28:00 23808.9514 -0.3104 -0.5454
18/07/31 03:30:00 23808.9466 -0.3115 -0.5456
18/07/31 03:32:00 23808.9431 -0.3115 -0.5451
18/07/31 03:34:00 23808.9393 -0.3114 -0.5452
18/07/31 03:36:00 23808.9358 -0.3114 -0.5447
18/07/31 03:38:00 23808.9321 -0.3112 -0.5449
18/07/31 03:40:00 23808.9274 -0.3123 -0.5451
18/07/31 03:42:00 23808.9248 -0.3130 -0.5459
18/07/31 03:44:00 23808.9203 -0.3122 -0.5448
18/07/31 03:46:00 23808.9166 -0.3120 -0.5450
18/07/31 03:48:00 23808.9120 -0.3131 -0.5451
18/07/31 03:50:00 23808.9094 -0.3138 -0.5459
18/07/31 03:52:00 23808.9049 -0.3130 -0.5448
18/07/31 03:54:00 23808.9013 -0.3128 -0.5450
18/07/31 03:56:00 23808.8976 -0.3127 -0.5452
18/07/31 03:58:00 23808.8942 -0.3146 -0.5460
18/07/31 04:00:00 23808.8897 -0.3138 -0.5448
18/07/31 04:02:00 23808.8862 -0.3136 -0.5450
18/07/31 04:04:00 23808.8816 -0.3147 -0.5452
18/07/31 04:06:00 23808.8790 -0.3133 -0.5454
18/07/31 04:08:00 23808.8745 -0.3144 -0.5456
18/07/31 04:10:00 23808.8712 -0.3144 -0.5451
18/07/31 04:12:00 23808.8677 -0.3143 -0.5453
18/07/31 04:14:00 23808.8633 -0.3153 -0.5454
18/07/31 04:16:00 23808.8598 -0.3152 -0.5456
18/07/31 04:18:00 23808.8556 -0.3164 -0.5451
18/07/31 04:20:00 23808.8510 -0.3154 -0.5447
18/07/31 04:22:00 23808.8496 -0.3149 -0.5455
18/07/31 04:24:00 23808.8452 -0.3160 -0.5457
18/07/31 04:26:00 23808.8409 -0.3151 -0.5445
18/07/31 04:28:00 23808.8366 -0.3162 -0.5447
18/07/31 04:30:00 23808.8343 -0.3169 -0.5455
18/07/31 04:32:00 23808.8298 -0.3159 -0.5451
18/07/31 04:34:00 23808.8255 -0.3170 -0.5453
18/07/31 04:36:00 23808.8223 -0.3170 -0.5448
18/07/31 04:38:00 23808.8190 -0.3168 -0.5449
18/07/31 04:40:00 23808.8147 -0.3179 -0.5451
18/07/31 04:42:00 23808.8103 -0.3169 -0.5447
18/07/31 04:44:00 23808.8071 -0.3188 -0.5455
18/07/31 04:46:00 23808.8027 -0.3178 -0.5451
18/07/31 04:48:00 23808.7994 -0.3176 -0.5453
18/07/31 04:50:00 23808.7954 -0.3189 -0.5447
18/07/31 04:52:00 23808.7922 -0.3187 -0.5449
18/07/31 04:54:00 23808.7889 -0.3186 -0.5451
18/07/31 04:56:00 23808.7834 -0.3186 -0.5454
18/07/31 04:58:00 23808.7815 -0.3195 -0.5455
18/07/31 05:00:00 23808.7763 -0.3197 -0.5451
18/07/31 05:02:00 23808.7731 -0.3195 -0.5452
18/07/31 05:04:00 23808.7688 -0.3185 -0.5448
18/07/31 05:06:00 23808.7660 -0.3206 -0.5449
18/07/31 05:08:00 23808.7615 -0.3194 -0.5452
18/07/31 05:10:00 23808.7574 -0.3205 -0.5454
18/07/31 05:12:00 23808.7543 -0.3203 -0.5456
18/07/31 05:14:00 23808.7514 -0.3204 -0.5450
18/07/31 05:16:00 23808.7460 -0.3204 -0.5453
18/07/31 05:18:00 23808.7429 -0.3202 -0.5455
18/07/31 05:20:00 23808.7400 -0.3203 -0.5450
18/07/31 05:22:00 23808.7349 -0.3205 -0.5446
18/07/31 05:24:00 23808.7309 -0.3215 -0.5448
18/07/31 05:26:00 23808.7276 -0.3212 -0.5456
18/07/31 05:28:00 23808.7239 -0.3224 -0.5451
18/07/31 05:30:00 23808.7198 -0.3214 -0.5447
18/07/31 05:32:00 23808.7165 -0.3211 -0.5456
18/07/31 05:34:00 23808.7128 -0.3223 -0.5451
18/07/31 05:36:00 23808.7087 -0.3213 -0.5446
18/07/31 05:38:00 23808.7048 -0.3224 -0.5448
18/07/31 05:40:00 23808.7007 -0.3232 -0.5457
18/07/31 05:42:00 23808.6969 -0.3224 -0.5446
18/07/31 05:44:00 23808.6930 -0.3235 -0.5448
18/07/31 05:46:00 23808.6898 -0.3231 -0.5457
18/07/31 05:48:00 23808.6861 -0.3223 -0.5445
18/07/31 05:50:00 23808.6822 -0.3234 -0.5447
18/07/31 05:52:00 23808.6782 -0.3242 -0.5456
18/07/31 05:54:00 23808.6742 -0.3232 -0.5452
18/07/31 05:56:00 23808.6706 -0.3245 -0.5447
18/07/31 05:58:00 23808.6676 -0.3241 -0.5456
18/07/31 06:00:00 23808.6636 -0.3231 -0.5451
18/07/31 06:02:00 23808.6592 -0.3256 -0.5446
18/07/31 06:04:00 23808.6561 -0.3252 -0.5455
18/07/31 06:06:00 23808.6522 -0.3242 -0.5451
18/07/31 06:08:00 23808.6474 -0.3244 -0.5447
18/07/31 06:10:00 23808.6448 -0.3263 -0.5455
18/07/31 06:12:00 23808.6409 -0.3253 -0.5450
18/07/31 06:14:00 23808.6362 -0.3255 -0.5446
18/07/31 06:16:00 23808.6334 -0.3253 -0.5448
18/07/31 06:18:00 23808.6284 -0.3254 -0.5451
18/07/31 06:20:00 23808.6248 -0.3264 -0.5453
18/07/31 06:22:00 23808.6221 -0.3263 -0.5454
18/07/31 06:24:00 23808.6174 -0.3265 -0.5450
18/07/31 06:26:00 23808.6138 -0.3275 -0.5452
18/07/31 06:28:00 23808.6100 -0.3265 -0.5448
18/07/31 06:30:00 23808.6074 -0.3263 -0.5450
18/07/31 06:32:00 23808.6036 -0.3272 -0.5458
18/07/31 06:34:00 23808.5991 -0.3276 -0.5447
18/07/31 06:36:00 23808.5952 -0.3264 -0.5450
18/07/31 06:38:00 23808.5917 -0.3275 -0.5452
18/07/31 06:40:00 23808.5870 -0.3276 -0.5448
18/07/31 06:42:00 23808.5845 -0.3275 -0.5449
18/07/31 06:44:00 23808.5808 -0.3284 -0.5458
18/07/31 06:46:00 23808.5764 -0.3287 -0.5447
18/07/31 06:48:00 23808.5716 -0.3287 -0.5450
18/07/31 06:50:00 23808.5691 -0.3286 -0.5452
18/07/31 06:52:00 23808.5645 -0.3288 -0.5447
18/07/31 06:54:00 23808.5611 -0.3299 -0.5449
18/07/31 06:56:00 23808.5573 -0.3286 -0.5452
18/07/31 06:58:00 23808.5528 -0.3288 -0.5448
18/07/31 07:00:00 23808.5494 -0.3299 -0.5450
18/07/31 07:02:00 23808.5467 -0.3296 -0.5459
18/07/31 07:04:00 23808.5425 -0.3299 -0.5447
18/07/31 07:06:00 23808.5389 -0.3308 -0.5456
18/07/31 07:08:00 23808.5345 -0.3310 -0.5452
18/07/31 07:10:00 23808.5310 -0.3300 -0.5448
18/07/31 07:12:00 23808.5274 -0.3309 -0.5457
18/07/31 07:14:00 23808.5230 -0.3311 -0.5452
18/07/31 07:16:00 23808.5207 -0.3309 -0.5454
18/07/31 07:18:00 23808.5163 -0.3311 -0.5450
18/07/31 07:20:00 23808.5117 -0.3311 -0.5453
18/07/31 07:22:00 23808.5085 -0.3322 -0.5455
18/07/31 07:24:00 23808.5051 -0.3311 -0.5450
18/07/31 07:26:00 23808.4995 -0.3324 -0.5453
18/07/31 07:28:00 23808.4973 -0.3322 -0.5455
18/07/31 07:30:00 23808.4930 -0.3324 -0.5451
18/07/31 07:32:00 23808.4896 -0.3333 -0.5460
18/07/31 07:34:00 23808.4842 -0.3326 -0.5449
18/07/31 07:36:00 23808.4820 -0.3324 -0.5451
18/07/31 07:38:00 23808.4775 -0.3324 -0.5454
18/07/31 07:40:00 23808.4732 -0.3326 -0.5450
18/07/31 07:42:00 23808.4701 -0.3337 -0.5452
18/07/31 07:44:00 23808.4668 -0.3327 -0.5447
18/07/31 07:46:00 23808.4624 -0.3327 -0.5450
18/07/31 07:48:00 23808.4593 -0.3337 -0.5452
18/07/31 07:50:00 23808.4551 -0.3339 -0.5448
18/07/31 07:52:00 23808.4518 -0.3348 -0.5457
18/07/31 07:54:00 23808.4464 -0.3339 -0.5453
18/07/31 07:56:00 23808.4425 -0.3343 -0.5442
18/07/31 07:58:00 23808.4401 -0.3340 -0.5451
18/07/31 08:00:00 23808.4360 -0.3342 -0.5447
18/07/31 08:02:00 23808.4328 -0.3351 -0.5456
18/07/31 08:04:00 23808.4287 -0.3352 -0.5451
18/07/31 08:06:00 23808.4246 -0.3354 -0.5447
18/07/31 08:08:00 23808.4203 -0.3354 -0.5450
18/07/31 08:10:00 23808.4161 -0.3354 -0.5453
18/07/31 08:12:00 23808.4131 -0.3365 -0.5455
18/07/31 08:14:00 23808.4100 -0.3355 -0.5450
18/07/31 08:16:00 23808.4049 -0.3367 -0.5453
18/07/31 08:18:00 23808.4009 -0.3369 -0.5449
18/07/31 08:20:00 23808.3976 -0.3357 -0.5452
18/07/31 08:22:00 23808.3947 -0.3367 -0.5453
18/07/31 08:24:00 23808.3908 -0.3369 -0.5449
18/07/31 08:26:00 23808.3866 -0.3369 -0.5452
18/07/31 08:28:00 23808.3826 -0.3371 -0.5448
18/07/31 08:30:00 23808.3796 -0.3380 -0.5457
18/07/31 08:32:00 23808.3746 -0.3373 -0.5446
18/07/31 08:34:00 23808.3704 -0.3373 -0.5449
18/07/31 08:36:00 23808.3674 -0.3382 -0.5458
18/07/31 08:38:00 23808.3647 -0.3374 -0.5447
18/07/31 08:40:00 23808.3597 -0.3386 -0.5450
18/07/31 08:42:00 23808.3556 -0.3386 -0.5452
18/07/31 08:44:00 23808.3529 -0.3396 -0.5454
18/07/31 08:46:00 23808.3487 -0.3376 -0.5451
18/07/31 08:48:00 23808.3439 -0.3390 -0.5447
18/07/31 08:50:00 23808.3410 -0.3398 -0.5455
18/07/31 08:52:00 23808.3361 -0.3392 -0.5445
18/07/31 08:54:00 23808.3342 -0.3388 -0.5454
18/07/31 08:56:00 23808.3302 -0.3388 -0.5457
18/07/31 08:58:00 23808.3255 -0.3402 -0.5453
18/07/31 09:00:00 23808.3215 -0.3402 -0.5455
18/07/31 09:02:00 23808.3188 -0.3392 -0.5451
18/07/31 09:04:00 23808.3151 -0.3394 -0.5447
18/07/31 09:06:00 23808.3102 -0.3406 -0.5450
18/07/31 09:08:00 23808.3065 -0.3408 -0.5445
18/07/31 09:10:00 23808.3026 -0.3408 -0.5448
18/07/31 09:12:00 23808.2999 -0.3398 -0.5444
18/07/31 09:14:00 23808.2951 -0.3410 -0.5447
18/07/31 09:16:00 23808.2923 -0.3419 -0.5456
18/07/31 09:18:00 23808.2876 -0.3412 -0.5445
18/07/31 09:20:00 23808.2849 -0.3421 -0.5454
18/07/31 09:22:00 23808.2802 -0.3414 -0.5444
18/07/31 09:24:00 23808.2765 -0.3435 -0.5453
18/07/31 09:26:00 23808.2726 -0.3414 -0.5449
18/07/31 09:28:00 23808.2701 -0.3425 -0.5451
18/07/31 09:30:00 23808.2650 -0.3414 -0.5455
18/07/31 09:32:00 23808.2605 -0.3428 -0.5451
18/07/31 09:34:00 23808.2568 -0.3428 -0.5454
18/07/31 09:36:00 23808.2533 -0.3430 -0.5449
18/07/31 09:38:00 23808.2496 -0.3430 -0.5452
18/07/31 09:40:00 23808.2461 -0.3432 -0.5448
18/07/31 09:42:00 23808.2414 -0.3444 -0.5451
18/07/31 09:44:00 23808.2378 -0.3444 -0.5453
18/07/31 09:46:00 23808.2353 -0.3434 -0.5449
18/07/31 09:48:00 23808.2305 -0.3425 -0.5446
18/07/31 09:50:00 23808.2282 -0.3436 -0.5448
18/07/31 09:52:00 23808.2225 -0.3439 -0.5444
18/07/31 09:54:00 23808.2200 -0.3448 -0.5453
18/07/31 09:56:00 23808.2153 -0.3440 -0.5450
18/07/31 09:58:00 23808.2128 -0.3448 -0.5459
18/07/31 10:00:00 23808.2084 -0.3442 -0.5449
18/07/31 10:02:00 23808.2038 -0.3454 -0.5451
18/07/31 10:04:00 23808.2005 -0.3456 -0.5447
18/07/31 10:06:00 23808.1970 -0.3456 -0.5450
18/07/31 10:08:00 23808.1923 -0.3447 -0.5447
18/07/31 10:10:00 23808.1899 -0.3456 -0.5455
18/07/31 10:12:00 23808.1846 -0.3461 -0.5445
18/07/31 10:14:00 23808.1822 -0.3470 -0.5454
18/07/31 10:16:00 23808.1776 -0.3461 -0.5451
18/07/31 10:18:00 23808.1742 -0.3461 -0.5454
18/07/31 10:20:00 23808.1707 -0.3461 -0.5456
18/07/31 10:22:00 23808.1666 -0.3475 -0.5452
18/07/31 10:24:00 23808.1620 -0.3466 -0.5449
18/07/31 10:26:00 23808.1589 -0.3468 -0.5445
18/07/31 10:28:00 23808.1552 -0.3466 -0.5454
18/07/31 10:30:00 23808.1511 -0.3480 -0.5450
18/07/31 10:32:00 23808.1466 -0.3472 -0.5447
18/07/31 10:34:00 23808.1434 -0.3493 -0.5456
18/07/31 10:36:00 23808.1390 -0.3484 -0.5452
18/07/31 10:38:00 23808.1356 -0.3484 -0.5455
18/07/31 10:40:00 23808.1314 -0.3477 -0.5445
18/07/31 10:42:00 23808.1292 -0.3486 -0.5454
18/07/31 10:44:00 23808.1239 -0.3489 -0.5450
18/07/31 10:46:00 23808.1206 -0.3489 -0.5453
18/07/31 10:48:00 23808.1164 -0.3483 -0.5443
18/07/31 10:50:00 23808.1120 -0.3493 -0.5453
18/07/31 10:52:00 23808.1090 -0.3495 -0.5448
18/07/31 10:54:00 23808.1057 -0.3495 -0.5451
18/07/31 10:56:00 23808.1016 -0.3507 -0.5454
18/07/31 10:58:00 23808.0973 -0.3498 -0.5451
18/07/31 11:00:00 23808.0943 -0.3500 -0.5446
18/07/31 11:02:00 23808.0899 -0.3510 -0.5456
18/07/31 11:04:00 23808.0870 -0.3512 -0.5452
18/07/31 11:06:00 23808.0827 -0.3504 -0.5449
18/07/31 11:08:00 23808.0786 -0.3516 -0.5451
18/07/31 11:10:00 23808.0744 -0.3507 -0.5448
18/07/31 11:12:00 23808.0713 -0.3507 -0.5451
18/07/31 11:14:00 23808.0661 -0.3510 -0.5448
18/07/31 11:16:00 23808.0630 -0.3510 -0.5450
18/07/31 11:18:00 23808.0599 -0.3511 -0.5453
18/07/31 11:20:00 23808.0559 -0.3523 -0.5456
18/07/31 11:22:00 23808.0510 -0.3528 -0.5446
18/07/31 11:24:00 23808.0478 -0.3526 -0.5456
18/07/31 11:26:00 23808.0450 -0.3528 -0.5451
18/07/31 11:28:00 23808.0406 -0.3517 -0.5455
18/07/31 11:30:00 23808.0369 -0.3531 -0.5451
18/07/31 11:32:00 23808.0325 -0.3521 -0.5454
18/07/31 11:34:00 23808.0289 -0.3535 -0.5450
18/07/31 11:36:00 23808.0248 -0.3526 -0.5447
18/07/31 11:38:00 23808.0209 -0.3538 -0.5450
18/07/31 11:40:00 23808.0179 -0.3538 -0.5453
18/07/31 11:42:00 23808.0139 -0.3530 -0.5449
18/07/31 11:44:00 23808.0100 -0.3542 -0.5452
18/07/31 11:46:00 23808.0060 -0.3533 -0.5449
18/07/31 11:48:00 23808.0022 -0.3545 -0.5451
18/07/31 11:50:00 23807.9973 -0.3549 -0.5448
18/07/31 11:52:00 23807.9944 -0.3549 -0.5451
18/07/31 11:54:00 23807.9904 -0.3540 -0.5448
18/07/31 11:56:00 23807.9866 -0.3552 -0.5450
18/07/31 11:58:00 23807.9838 -0.3552 -0.5453
18/07/31 12:00:00 23807.9799 -0.3543 -0.5450
18/07/31 12:02:00 23807.9761 -0.3556 -0.5453
18/07/31 12:04:00 23807.9713 -0.3559 -0.5449
18/07/31 12:06:00 23807.9685 -0.3559 -0.5452
18/07/31 12:08:00 23807.9637 -0.3562 -0.5449
18/07/31 12:10:00 23807.9610 -0.3562 -0.5452
18/07/31 12:12:00 23807.9573 -0.3574 -0.5454
18/07/31 12:14:00 23807.9523 -0.3557 -0.5445
18/07/31 12:16:00 23807.9496 -0.3557 -0.5448
18/07/31 12:18:00 23807.9449 -0.3561 -0.5445
18/07/31 12:20:00 23807.9412 -0.3573 -0.5447
18/07/31 12:22:00 23807.9374 -0.3583 -0.5457
18/07/31 12:24:00 23807.9339 -0.3576 -0.5447
18/07/31 12:26:00 23807.9310 -0.3574 -0.5457
18/07/31 12:28:00 23807.9265 -0.3579 -0.5446
18/07/31 12:30:00 23807.9226 -0.3569 -0.5450
18/07/31 12:32:00 23807.9190 -0.3581 -0.5453
18/07/31 12:34:00 23807.9153 -0.3572 -0.5449
18/07/31 12:36:00 23807.9118 -0.3584 -0.5452
18/07/31 12:38:00 23807.9069 -0.3586 -0.5456
18/07/31 12:40:00 23807.9025 -0.3591 -0.5446
18/07/31 12:42:00 23807.8986 -0.3581 -0.5449
18/07/31 12:44:00 23807.8952 -0.3593 -0.5452
18/07/31 12:46:00 23807.8926 -0.3593 -0.5455
18/07/31 12:48:00 23807.8881 -0.3596 -0.5452
18/07/31 12:50:00 23807.8845 -0.3588 -0.5448
18/07/31 12:52:00 23807.8799 -0.3591 -0.5445
18/07/31 12:54:00 23807.8775 -0.3591 -0.5448
18/07/31 12:56:00 23807.8738 -0.3601 -0.5458
18/07/31 12:58:00 23807.8682 -0.3596 -0.5448
18/07/31 13:00:00 23807.8649 -0.3608 -0.5451
18/07/31 13:02:00 23807.8613 -0.3599 -0.5448
18/07/31 13:04:00 23807.8566 -0.3601 -0.5451
18/07/31 13:06:00 23807.8535 -0.3615 -0.5447
18/07/31 13:08:00 23807.8498 -0.3604 -0.5451
18/07/31 13:10:00 23807.8465 -0.3616 -0.5454
18/07/31 13:12:00 23807.8430 -0.3608 -0.5450
18/07/31 13:14:00 23807.8384 -0.3609 -0.5454
18/07/31 13:16:00 23807.8354 -0.3623 -0.5450
18/07/31 13:18:00 23807.8308 -0.3625 -0.5454
18/07/31 13:20:00 23807.8264 -0.3628 -0.5450
18/07/31 13:22:00 23807.8239 -0.3626 -0.5460
18/07/31 13:24:00 23807.8187 -0.3623 -0.5444
18/07/31 13:26:00 23807.8152 -0.3633 -0.5454
18/07/31 13:28:00 23807.8119 -0.3624 -0.5450
18/07/31 13:30:00 23807.8076 -0.3628 -0.5447
18/07/31 13:32:00 23807.8042 -0.3638 -0.5457
18/07/31 13:34:00 23807.8009 -0.3629 -0.5453
18/07/31 13:36:00 23807.7966 -0.3633 -0.5450
18/07/31 13:38:00 23807.7933 -0.3624 -0.5447
18/07/31 13:40:00 23807.7888 -0.3625 -0.5451
18/07/31 13:42:00 23807.7857 -0.3638 -0.5453
18/07/31 13:44:00 23807.7815 -0.3641 -0.5450
18/07/31 13:46:00 23807.7771 -0.3642 -0.5454
18/07/31 13:48:00 23807.7729 -0.3646 -0.5450
18/07/31 13:50:00 23807.7699 -0.3658 -0.5453
18/07/31 13:52:00 23807.7656 -0.3640 -0.5444
18/07/31 13:54:00 23807.7623 -0.3651 -0.5454
18/07/31 13:56:00 23807.7582 -0.3654 -0.5450
18/07/31 13:58:00 23807.7540 -0.3657 -0.5447
18/07/31 14:00:00 23807.7507 -0.3647 -0.5451
18/07/31 14:02:00 23807.7466 -0.3650 -0.5447
18/07/31 14:04:00 23807.7423 -0.3652 -0.5451
18/07/31 14:06:00 23807.7393 -0.3664 -0.5454
18/07/31 14:08:00 23807.7362 -0.3655 -0.5451
18/07/31 14:10:00 23807.7319 -0.3657 -0.5454
18/07/31 14:12:00 23807.7279 -0.3660 -0.5451
18/07/31 14:14:00 23807.7237 -0.3662 -0.5455
18/07/31 14:16:00 23807.7197 -0.3665 -0.5451
18/07/31 14:18:00 23807.7154 -0.3666 -0.5455
18/07/31 14:20:00 23807.7115 -0.3670 -0.5452
18/07/31 14:22:00 23807.7075 -0.3673 -0.5449
18/07/31 14:24:00 23807.7047 -0.3685 -0.5451
18/07/31 14:26:00 23807.7006 -0.3668 -0.5442
18/07/31 14:28:00 23807.6975 -0.3678 -0.5452
18/07/31 14:30:00 23807.6934 -0.3680 -0.5456
18/07/31 14:32:00 23807.6895 -0.3683 -0.5452
18/07/31 14:34:00 23807.6854 -0.3684 -0.5456
18/07/31 14:36:00 23807.6815 -0.3688 -0.5453
18/07/31 14:38:00 23807.6783 -0.3677 -0.5456
18/07/31 14:40:00 23807.6745 -0.3681 -0.5453
18/07/31 14:42:00 23807.6707 -0.3684 -0.5450
18/07/31 14:44:00 23807.6666 -0.3686 -0.5453
18/07/31 14:46:00 23807.6628 -0.3689 -0.5450
18/07/31 14:48:00 23807.6588 -0.3690 -0.5454
18/07/31 14:50:00 23807.6550 -0.3694 -0.5451
18/07/31 14:52:00 23807.6512 -0.3697 -0.5447
18/07/31 14:54:00 23807.6472 -0.3699 -0.5451
18/07/31 14:56:00 23807.6435 -0.3702 -0.5448
18/07/31 14:58:00 23807.6405 -0.3692 -0.5451
18/07/31 15:00:00 23807.6368 -0.3695 -0.5448
18/07/31 15:02:00 23807.6328 -0.3696 -0.5452
18/07/31 15:04:00 23807.6289 -0.3698 -0.5456
18/07/31 15:06:00 23807.6252 -0.3701 -0.5452
18/07/31 15:08:00 23807.6206 -0.3717 -0.5449
18/07/31 15:10:00 23807.6167 -0.3718 -0.5453
18/07/31 15:12:00 23807.6120 -0.3713 -0.5443
18/07/31 15:14:00 23807.6092 -0.3723 -0.5453
18/07/31 15:16:00 23807.6054 -0.3724 -0.5457
18/07/31 15:18:00 23807.6007 -0.3719 -0.5447
18/07/31 15:20:00 23807.5968 -0.3721 -0.5451
18/07/31 15:22:00 23807.5933 -0.3724 -0.5448
18/07/31 15:24:00 23807.5895 -0.3725 -0.5452
18/07/31 15:26:00 23807.5857 -0.3727 -0.5455
18/07/31 15:28:00 23807.5821 -0.3730 -0.5452
18/07/31 15:30:00 23807.5784 -0.3732 -0.5456
18/07/31 15:32:00 23807.5738 -0.3726 -0.5446
18/07/31 15:34:00 23807.5703 -0.3730 -0.5443
18/07/31 15:36:00 23807.5674 -0.3738 -0.5460
18/07/31 15:38:00 23807.5628 -0.3733 -0.5450
18/07/31 15:40:00 23807.5594 -0.3736 -0.5447
18/07/31 15:42:00 23807.5557 -0.3738 -0.5451
18/07/31 15:44:00 23807.5520 -0.3739 -0.5455
18/07/31 15:46:00 23807.5465 -0.3746 -0.5445
18/07/31 15:48:00 23807.5429 -0.3747 -0.5449
18/07/31 15:50:00 23807.5395 -0.3751 -0.5446
18/07/31 15:52:00 23807.5359 -0.3752 -0.5449
18/07/31 15:54:00 23807.5323 -0.3754 -0.5453
18/07/31 15:56:00 23807.5289 -0.3757 -0.5450
18/07/31 15:58:00 23807.5253 -0.3759 -0.5453
18/07/31 16:00:00 23807.5206 -0.3751 -0.5451
18/07/31 16:02:00 23807.5173 -0.3755 -0.5448
18/07/31 16:04:00 23807.5138 -0.3756 -0.5451
18/07/31 16:06:00 23807.5093 -0.3770 -0.5455
18/07/31 16:08:00 23807.5049 -0.3764 -0.5446
18/07/31 16:10:00 23807.5014 -0.3766 -0.5450
18/07/31 16:12:00 23807.4979 -0.3767 -0.5453
18/07/31 16:14:00 23807.4947 -0.3771 -0.5450
18/07/31 16:16:00 23807.4901 -0.3763 -0.5448
18/07/31 16:18:00 23807.4866 -0.3765 -0.5451
18/07/31 16:20:00 23807.4834 -0.3768 -0.5448
18/07/31 16:22:00 23807.4788 -0.3780 -0.5459
18/07/31 16:24:00 23807.4745 -0.3775 -0.5449
18/07/31 16:26:00 23807.4714 -0.3778 -0.5446
18/07/31 16:28:00 23807.4677 -0.3778 -0.5457
18/07/31 16:30:00 23807.4646 -0.3781 -0.5453
18/07/31 16:32:00 23807.4601 -0.3774 -0.5451
18/07/31 16:34:00 23807.4568 -0.3775 -0.5455
18/07/31 16:36:00 23807.4526 -0.3770 -0.5445
18/07/31 16:38:00 23807.4483 -0.3783 -0.5449
18/07/31 16:40:00 23807.4439 -0.3776 -0.5447
18/07/31 16:42:00 23807.4406 -0.3778 -0.5450
18/07/31 16:44:00 23807.4375 -0.3781 -0.5447
18/07/31 16:46:00 23807.4331 -0.3793 -0.5458
18/07/31 16:48:00 23807.4289 -0.3787 -0.5449
18/07/31 16:50:00 23807.4257 -0.3789 -0.5452
18/07/31 16:52:00 23807.4215 -0.3802 -0.5456
18/07/31 16:54:00 23807.4174 -0.3797 -0.5447
18/07/31 16:56:00 23807.4142 -0.3798 -0.5450
18/07/31 16:58:00 23807.4099 -0.3791 -0.5448
18/07/31 17:00:00 23807.4058 -0.3805 -0.5452
18/07/31 17:02:00 23807.4028 -0.3808 -0.5448
18/07/31 17:04:00 23807.3997 -0.3809 -0.5452
18/07/31 17:06:00 23807.3934 -0.3805 -0.5444
18/07/31 17:08:00 23807.3902 -0.3807 -0.5447
18/07/31 17:10:00 23807.3871 -0.3808 -0.5451
18/07/31 17:12:00 23807.3830 -0.3822 -0.5455
18/07/31 17:14:00 23807.3788 -0.3815 -0.5452
18/07/31 17:16:00 23807.3749 -0.3809 -0.5443
18/07/31 17:18:00 23807.3716 -0.3809 -0.5454
18/07/31 17:20:00 23807.3688 -0.3812 -0.5450
18/07/31 17:22:00 23807.3648 -0.3826 -0.5454
18/07/31 17:24:00 23807.3595 -0.3810 -0.5446
18/07/31 17:26:00 23807.3565 -0.3811 -0.5449
18/07/31 17:28:00 23807.3526 -0.3825 -0.5453
18/07/31 17:30:00 23807.3498 -0.3828 -0.5450
18/07/31 17:32:00 23807.3445 -0.3831 -0.5454
18/07/31 17:34:00 23807.3407 -0.3826 -0.5445
18/07/31 17:36:00 23807.3368 -0.3839 -0.5449
18/07/31 17:38:00 23807.3325 -0.3830 -0.5453
18/07/31 17:40:00 23807.3298 -0.3833 -0.5450
18/07/31 17:42:00 23807.3259 -0.3847 -0.5454
18/07/31 17:44:00 23807.3208 -0.3831 -0.5445
18/07/31 17:46:00 23807.3170 -0.3844 -0.5449
18/07/31 17:48:00 23807.3141 -0.3846 -0.5453
18/07/31 17:50:00 23807.3104 -0.3841 -0.5443
18/07/31 17:52:00 23807.3073 -0.3840 -0.5454
18/07/31 17:54:00 23807.3024 -0.3845 -0.5452
18/07/31 17:56:00 23807.2985 -0.3838 -0.5449
18/07/31 17:58:00 23807.2947 -0.3851 -0.5453
18/07/31 18:00:00 23807.2908 -0.3844 -0.5451
18/07/31 18:02:00 23807.2871 -0.3857 -0.5455
18/07/31 18:04:00 23807.2834 -0.3852 -0.5445
18/07/31 18:06:00 23807.2784 -0.3855 -0.5450
18/07/31 18:08:00 23807.2756 -0.3856 -0.5454
18/07/31 18:10:00 23807.2711 -0.3863 -0.5444
18/07/31 18:12:00 23807.2683 -0.3865 -0.5448
18/07/31 18:14:00 23807.2633 -0.3867 -0.5453
18/07/31 18:16:00 23807.2595 -0.3860 -0.5450
18/07/31 18:18:00 23807.2571 -0.3864 -0.5447
18/07/31 18:20:00 23807.2521 -0.3866 -0.5451
18/07/31 18:22:00 23807.2494 -0.3868 -0.5455
18/07/31 18:24:00 23807.2447 -0.3873 -0.5453
18/07/31 18:26:00 23807.2412 -0.3867 -0.5443
18/07/31 18:28:00 23807.2363 -0.3870 -0.5448
18/07/31 18:30:00 23807.2337 -0.3872 -0.5452
18/07/31 18:32:00 23807.2291 -0.3876 -0.5449
18/07/31 18:34:00 23807.2255 -0.3890 -0.5453
18/07/31 18:36:00 23807.2219 -0.3883 -0.5451
18/07/31 18:38:00 23807.2182 -0.3875 -0.5448
18/07/31 18:40:00 23807.2136 -0.3880 -0.5446
18/07/31 18:42:00 23807.2100 -0.3873 -0.5444
18/07/31 18:44:00 23807.2062 -0.3885 -0.5454
18/07/31 18:46:00 23807.2017 -0.3889 -0.5452
18/07/31 18:48:00 23807.1994 -0.3893 -0.5449
18/07/31 18:50:00 23807.1949 -0.3897 -0.5446
18/07/31 18:52:00 23807.1901 -0.3900 -0.5451
18/07/31 18:54:00 23807.1866 -0.3893 -0.5449
18/07/31 18:56:00 23807.1830 -0.3886 -0.5446
18/07/31 18:58:00 23807.1796 -0.3899 -0.5450
18/07/31 19:00:00 23807.1759 -0.3890 -0.5455
18/07/31 19:02:00 23807.1725 -0.3904 -0.5458
18/07/31 19:04:00 23807.1683 -0.3910 -0.5449
18/07/31 19:06:00 23807.1648 -0.3903 -0.5447
18/07/31 19:08:00 23807.1602 -0.3906 -0.5451
18/07/31 19:10:00 23807.1558 -0.3911 -0.5449
18/07/31 19:12:00 23807.1523 -0.3903 -0.5447
18/07/31 19:14:00 23807.1490 -0.3917 -0.5450
18/07/31 19:16:00 23807.1454 -0.3908 -0.5455
18/07/31 19:18:00 23807.1410 -0.3912 -0.5453
18/07/31 19:20:00 23807.1367 -0.3917 -0.5450
18/07/31 19:22:00 23807.1333 -0.3910 -0.5448
18/07/31 19:24:00 23807.1290 -0.3915 -0.5445
18/07/31 19:26:00 23807.1256 -0.3926 -0.5456
18/07/31 19:28:00 23807.1213 -0.3931 -0.5454
18/07/31 19:30:00 23807.1179 -0.3924 -0.5451
18/07/31 19:32:00 23807.1146 -0.3917 -0.5449
18/07/31 19:34:00 23807.1112 -0.3928 -0.5460
18/07/31 19:36:00 23807.1059 -0.3924 -0.5451
18/07/31 19:38:00 23807.1017 -0.3929 -0.5449
18/07/31 19:40:00 23807.0974 -0.3934 -0.5447
18/07/31 19:42:00 23807.0953 -0.3935 -0.5450
18/07/31 19:44:00 23807.0909 -0.3938 -0.5455
18/07/31 19:46:00 23807.0876 -0.3931 -0.5453
18/07/31 19:48:00 23807.0835 -0.3936 -0.5450
18/07/31 19:50:00 23807.0793 -0.3940 -0.5448
18/07/31 19:52:00 23807.0749 -0.3943 -0.5453
18/07/31 19:54:00 23807.0718 -0.3936 -0.5450
18/07/31 19:56:00 23807.0677 -0.3941 -0.5448
18/07/31 19:58:00 23807.0636 -0.3945 -0.5445
18/07/31 20:00:00 23807.0604 -0.3938 -0.5443
18/07/31 20:02:00 23807.0561 -0.3941 -0.5448
18/07/31 20:04:00 23807.0531 -0.3954 -0.5451
18/07/31 20:06:00 23807.0491 -0.3959 -0.5449
18/07/31 20:08:00 23807.0448 -0.3962 -0.5454
18/07/31 20:10:00 23807.0408 -0.3967 -0.5451
18/07/31 20:12:00 23807.0375 -0.3958 -0.5456
18/07/31 20:14:00 23807.0324 -0.3954 -0.5448
18/07/31 20:16:00 23807.0294 -0.3946 -0.5445
18/07/31 20:18:00 23807.0254 -0.3951 -0.5443
18/07/31 20:20:00 23807.0223 -0.3963 -0.5454
18/07/31 20:22:00 23807.0183 -0.3967 -0.5451
18/07/31 20:24:00 23807.0142 -0.3970 -0.5456
18/07/31 20:26:00 23807.0112 -0.3963 -0.5453
18/07/31 20:28:00 23807.0073 -0.3968 -0.5451
18/07/31 20:30:00 23807.0034 -0.3973 -0.5449
18/07/31 20:32:00 23806.9993 -0.3975 -0.5453
18/07/31 20:34:00 23806.9943 -0.3971 -0.5445
18/07/31 20:36:00 23806.9902 -0.3974 -0.5450
18/07/31 20:38:00 23806.9873 -0.3967 -0.5447
18/07/31 20:40:00 23806.9835 -0.3972 -0.5445
18/07/31 20:42:00 23806.9794 -0.3975 -0.5450
18/07/31 20:44:00 23806.9756 -0.3979 -0.5447
18/07/31 20:46:00 23806.9716 -0.3982 -0.5452
18/07/31 20:48:00 23806.9678 -0.3987 -0.5449
18/07/31 20:50:00 23806.9650 -0.3980 -0.5447
18/07/31 20:52:00 23806.9610 -0.3983 -0.5452
18/07/31 20:54:00 23806.9561 -0.3997 -0.5456
18/07/31 20:56:00 23806.9523 -0.4002 -0.5454
18/07/31 20:58:00 23806.9486 -0.4007 -0.5452
18/07/31 21:00:00 23806.9448 -0.3991 -0.5443
18/07/31 21:02:00 23806.9408 -0.3994 -0.5448
18/07/31 21:04:00 23806.9369 -0.3997 -0.5452
18/07/31 21:06:00 23806.9332 -0.4001 -0.5450
18/07/31 21:08:00 23806.9283 -0.3995 -0.5449
18/07/31 21:10:00 23806.9246 -0.4000 -0.5446
18/07/31 21:12:00 23806.9219 -0.3993 -0.5444
18/07/31 21:14:00 23806.9181 -0.3996 -0.5449
18/07/31 21:16:00 23806.9133 -0.4011 -0.5453
18/07/31 21:18:00 23806.9097 -0.4015 -0.5451
18/07/31 21:20:00 23806.9061 -0.4020 -0.5448
18/07/31 21:22:00 23806.9033 -0.4011 -0.5453
18/07/31 21:24:00 23806.8986 -0.4007 -0.5445
18/07/31 21:26:00 23806.8949 -0.4010 -0.5449
18/07/31 21:28:00 23806.8901 -0.4024 -0.5454
18/07/31 21:30:00 23806.8866 -0.4029 -0.5452
18/07/31 21:32:00 23806.8838 -0.4020 -0.5456
18/07/31 21:34:00 23806.8804 -0.4025 -0.5454
18/07/31 21:36:00 23806.8758 -0.4021 -0.5445
18/07/31 21:38:00 23806.8721 -0.4024 -0.5450
18/07/31 21:40:00 23806.8677 -0.4040 -0.5448
18/07/31 21:42:00 23806.8636 -0.4021 -0.5453
18/07/31 21:44:00 23806.8602 -0.4025 -0.5451
18/07/31 21:46:00 23806.8557 -0.4021 -0.5442
18/07/31 21:48:00 23806.8511 -0.4036 -0.5447
18/07/31 21:50:00 23806.8477 -0.4041 -0.5445
18/07/31 21:52:00 23806.8451 -0.4032 -0.5449
18/07/31 21:54:00 23806.8404 -0.4026 -0.5448
18/07/31 21:56:00 23806.8358 -0.4041 -0.5453
18/07/31 21:58:00 23806.8325 -0.4045 -0.5450
18/07/31 22:00:00 23806.8289 -0.4048 -0.5455
18/07/31 22:02:00 23806.8255 -0.4032 -0.5446
18/07/31 22:04:00 23806.8212 -0.4049 -0.5444
18/07/31 22:06:00 23806.8177 -0.4052 -0.5449
18/07/31 22:08:00 23806.8131 -0.4046 -0.5447
18/07/31 22:10:00 23806.8096 -0.4049 -0.5452
18/07/31 22:12:00 23806.8064 -0.4053 -0.5450
18/07/31 22:14:00 23806.8018 -0.4048 -0.5448
18/07/31 22:16:00 23806.7976 -0.4064 -0.5446
18/07/31 22:18:00 23806.7951 -0.4055 -0.5450
18/07/31 22:20:00 23806.7906 -0.4049 -0.5449
18/07/31 22:22:00 23806.7865 -0.4066 -0.5447
18/07/31 22:24:00 23806.7831 -0.4069 -0.5451
18/07/31 22:26:00 23806.7786 -0.4063 -0.5450
18/07/31 22:28:00 23806.7752 -0.4066 -0.5455
18/07/31 22:30:00 23806.7710 -0.4062 -0.5446
18/07/31 22:32:00 23806.7676 -0.4064 -0.5451
18/07/31 22:34:00 23806.7635 -0.4081 -0.5448
18/07/31 22:36:00 23806.7601 -0.4063 -0.5447
18/07/31 22:38:00 23806.7558 -0.4078 -0.5452
18/07/31 22:40:00 23806.7516 -0.4074 -0.5443
18/07/31 22:42:00 23806.7481 -0.4075 -0.5455
18/07/31 22:44:00 23806.7440 -0.4071 -0.5446
18/07/31 22:46:00 23806.7407 -0.4074 -0.5451
18/07/31 22:48:00 23806.7365 -0.4089 -0.5456
18/07/31 22:50:00 23806.7324 -0.4085 -0.5447
18/07/31 22:52:00 23806.7292 -0.4087 -0.5452
18/07/31 22:54:00 23806.7251 -0.4083 -0.5443
18/07/31 22:56:00 23806.7219 -0.4086 -0.5448
18/07/31 22:58:00 23806.7167 -0.4092 -0.5447
18/07/31 23:00:00 23806.7135 -0.4095 -0.5451
18/07/31 23:02:00 23806.7092 -0.4089 -0.5450
18/07/31 23:04:00 23806.7061 -0.4092 -0.5454
18/07/31 23:06:00 23806.7011 -0.4100 -0.5446
18/07/31 23:08:00 23806.6980 -0.4103 -0.5451
18/07/31 23:10:00 23806.6938 -0.4097 -0.5449
18/07/31 23:12:00 23806.6898 -0.4093 -0.5441
18/07/31 23:14:00 23806.6858 -0.4108 -0.5445
18/07/31 23:16:00 23806.6826 -0.4090 -0.5444
18/07/31 23:18:00 23806.6786 -0.4105 -0.5449
18/07/31 23:20:00 23806.6744 -0.4099 -0.5447
18/07/31 23:22:00 23806.6704 -0.4113 -0.5452
18/07/31 23:24:00 23806.6673 -0.4096 -0.5450
18/07/31 23:26:00 23806.6622 -0.4102 -0.5449
18/07/31 23:28:00 23806.6585 -0.4118 -0.5447
18/07/31 23:30:00 23806.6544 -0.4112 -0.5445
18/07/31 23:32:00 23806.6514 -0.4115 -0.5450
18/07/31 23:34:00 23806.6474 -0.4109 -0.5448
18/07/31 23:36:00 23806.6437 -0.4126 -0.5446
18/07/31 23:38:00 23806.6397 -0.4120 -0.5445
18/07/31 23:40:00 23806.6368 -0.4123 -0.5449
18/07/31 23:42:00 23806.6318 -0.4129 -0.5448
18/07/31 23:44:00 23806.6289 -0.4132 -0.5452
18/07/31 23:46:00 23806.6249 -0.4126 -0.5451
18/07/31 23:48:00 23806.6210 -0.4120 -0.5450
18/07/31 23:50:00 23806.6172 -0.4135 -0.5454
18/07/31 23:52:00 23806.6132 -0.4129 -0.5453
18/07/31 23:54:00 23806.6093 -0.4123 -0.5451
18/07/31 23:56:00 23806.6047 -0.4131 -0.5443
18/07/31 23:58:00 23806.6009 -0.4146 -0.5448
18/08/01 00:00:00 23806.5980 -0.4128 -0.5446
18/08/01 00:02:00 23806.5931 -0.4134 -0.5445
18/08/01 00:04:00 23806.5894 -0.4149 -0.5449
18/08/01 00:06:00 23806.5856 -0.4143 -0.5448
18/08/01 00:08:00 23806.5817 -0.4137 -0.5446
18/08/01 00:10:00 23806.5769 -0.4143 -0.5445
18/08/01 00:12:00 23806.5742 -0.4146 -0.5450
18/08/01 00:14:00 23806.5704 -0.4140 -0.5448
18/08/01 00:16:00 23806.5668 -0.4154 -0.5453
18/08/01 00:18:00 23806.5630 -0.4149 -0.5451
18/08/01 00:20:00 23806.5583 -0.4155 -0.5450
18/08/01 00:22:00 23806.5556 -0.4157 -0.5455
18/08/01 00:24:00 23806.5509 -0.4163 -0.5453
18/08/01 00:26:00 23806.5472 -0.4157 -0.5452
18/08/01 00:28:00 23806.5435 -0.4152 -0.5450
18/08/01 00:30:00 23806.5389 -0.4158 -0.5449
18/08/01 00:32:00 23806.5342 -0.4164 -0.5448
18/08/01 00:34:00 23806.5317 -0.4148 -0.5439
18/08/01 00:36:00 23806.5282 -0.4162 -0.5444
18/08/01 00:38:00 23806.5236 -0.4168 -0.5442
18/08/01 00:40:00 23806.5200 -0.4163 -0.5441
18/08/01 00:42:00 23806.5165 -0.4177 -0.5446
18/08/01 00:44:00 23806.5127 -0.4169 -0.5451
18/08/01 00:46:00 23806.5081 -0.4176 -0.5450
18/08/01 00:48:00 23806.5045 -0.4170 -0.5448
18/08/01 00:50:00 23806.5000 -0.4176 -0.5447
18/08/01 00:52:00 23806.4955 -0.4182 -0.5445
18/08/01 00:54:00 23806.4940 -0.4173 -0.5450
18/08/01 00:56:00 23806.4895 -0.4179 -0.5449
18/08/01 00:58:00 23806.4850 -0.4185 -0.5447
18/08/01 01:00:00 23806.4813 -0.4177 -0.5453
18/08/01 01:02:00 23806.4768 -0.4183 -0.5451
18/08/01 01:04:00 23806.4735 -0.4198 -0.5456
18/08/01 01:06:00 23806.4700 -0.4192 -0.5455
18/08/01 01:08:00 23806.4666 -0.4186 -0.5453
18/08/01 01:10:00 23806.4622 -0.4192 -0.5452
18/08/01 01:12:00 23806.4588 -0.4186 -0.5450
18/08/01 01:14:00 23806.4544 -0.4192 -0.5449
18/08/01 01:16:00 23806.4500 -0.4198 -0.5447
18/08/01 01:18:00 23806.4466 -0.4192 -0.5446
18/08/01 01:20:00 23806.4423 -0.4198 -0.5444
18/08/01 01:22:00 23806.4380 -0.4204 -0.5443
18/08/01 01:24:00 23806.4355 -0.4205 -0.5455
18/08/01 01:26:00 23806.4312 -0.4211 -0.5453
18/08/01 01:28:00 23806.4269 -0.4217 -0.5452
18/08/01 01:30:00 23806.4236 -0.4211 -0.5450
18/08/01 01:32:00 23806.4193 -0.4217 -0.5449
18/08/01 01:34:00 23806.4150 -0.4202 -0.5441
18/08/01 01:36:00 23806.4117 -0.4196 -0.5440
18/08/01 01:38:00 23806.4072 -0.4200 -0.5446
18/08/01 01:40:00 23806.4041 -0.4215 -0.5450
18/08/01 01:42:00 23806.4009 -0.4209 -0.5449
18/08/01 01:44:00 23806.3967 -0.4215 -0.5447
18/08/01 01:46:00 23806.3925 -0.4221 -0.5446
18/08/01 01:48:00 23806.3893 -0.4215 -0.5445
18/08/01 01:50:00 23806.3850 -0.4220 -0.5450
18/08/01 01:52:00 23806.3797 -0.4217 -0.5443
18/08/01 01:54:00 23806.3766 -0.4211 -0.5441
18/08/01 01:56:00 23806.3736 -0.4226 -0.5446
18/08/01 01:58:00 23806.3695 -0.4232 -0.5444
18/08/01 02:00:00 23806.3652 -0.4236 -0.5450
18/08/01 02:02:00 23806.3611 -0.4242 -0.5449
18/08/01 02:04:00 23806.3569 -0.4227 -0.5441
18/08/01 02:06:00 23806.3529 -0.4233 -0.5440
18/08/01 02:08:00 23806.3486 -0.4237 -0.5445
18/08/01 02:10:00 23806.3455 -0.4231 -0.5444
18/08/01 02:12:00 23806.3426 -0.4246 -0.5448
18/08/01 02:14:00 23806.3373 -0.4241 -0.5448
18/08/01 02:16:00 23806.3343 -0.4235 -0.5446
18/08/01 02:18:00 23806.3303 -0.4241 -0.5445
18/08/01 02:20:00 23806.3264 -0.4247 -0.5444
18/08/01 02:22:00 23806.3221 -0.4231 -0.5443
18/08/01 02:24:00 23806.3183 -0.4258 -0.5448
18/08/01 02:26:00 23806.3153 -0.4252 -0.5446
18/08/01 02:28:00 23806.3112 -0.4256 -0.5452
18/08/01 02:30:00 23806.3062 -0.4253 -0.5444
18/08/01 02:32:00 23806.3033 -0.4247 -0.5443
18/08/01 02:34:00 23806.2992 -0.4251 -0.5448
18/08/01 02:36:00 23806.2954 -0.4257 -0.5447
18/08/01 02:38:00 23806.2915 -0.4263 -0.5446
18/08/01 02:40:00 23806.2875 -0.4267 -0.5451
18/08/01 02:42:00 23806.2835 -0.4253 -0.5444
18/08/01 02:44:00 23806.2797 -0.4259 -0.5442
18/08/01 02:46:00 23806.2757 -0.4263 -0.5448
18/08/01 02:48:00 23806.2719 -0.4269 -0.5446
18/08/01 02:50:00 23806.2679 -0.4273 -0.5452
18/08/01 02:52:00 23806.2642 -0.4279 -0.5451
18/08/01 02:54:00 23806.2603 -0.4264 -0.5443
18/08/01 02:56:00 23806.2564 -0.4268 -0.5449
18/08/01 02:58:00 23806.2526 -0.4274 -0.5447
18/08/01 03:00:00 23806.2487 -0.4278 -0.5453
18/08/01 03:02:00 23806.2450 -0.4284 -0.5451
18/08/01 03:04:00 23806.2410 -0.4268 -0.5451
18/08/01 03:06:00 23806.2364 -0.4286 -0.5449
18/08/01 03:08:00 23806.2337 -0.4280 -0.5448
18/08/01 03:10:00 23806.2287 -0.4275 -0.5447
18/08/01 03:12:00 23806.2262 -0.4290 -0.5452
18/08/01 03:14:00 23806.2213 -0.4285 -0.5452
18/08/01 03:16:00 23806.2177 -0.4291 -0.5450
18/08/01 03:18:00 23806.2140 -0.4276 -0.5443
18/08/01 03:20:00 23806.2094 -0.4294 -0.5441
18/08/01 03:22:00 23806.2056 -0.4298 -0.5447
18/08/01 03:24:00 23806.2031 -0.4293 -0.5445
18/08/01 03:26:00 23806.1972 -0.4300 -0.5445
18/08/01 03:28:00 23806.1947 -0.4294 -0.5443
18/08/01 03:30:00 23806.1898 -0.4289 -0.5443
18/08/01 03:32:00 23806.1864 -0.4295 -0.5441
18/08/01 03:34:00 23806.1826 -0.4299 -0.5447
18/08/01 03:36:00 23806.1792 -0.4305 -0.5446
18/08/01 03:38:00 23806.1744 -0.4301 -0.5445
18/08/01 03:40:00 23806.1707 -0.4305 -0.5451
18/08/01 03:42:00 23806.1673 -0.4311 -0.5449
18/08/01 03:44:00 23806.1636 -0.4315 -0.5455
18/08/01 03:46:00 23806.1591 -0.4312 -0.5447
18/08/01 03:48:00 23806.1555 -0.4316 -0.5453
18/08/01 03:50:00 23806.1510 -0.4313 -0.5445
18/08/01 03:52:00 23806.1484 -0.4306 -0.5451
18/08/01 03:54:00 23806.1441 -0.4323 -0.5450
18/08/01 03:56:00 23806.1397 -0.4321 -0.5442
18/08/01 03:58:00 23806.1361 -0.4325 -0.5448
18/08/01 04:00:00 23806.1317 -0.4322 -0.5440
18/08/01 04:02:00 23806.1291 -0.4314 -0.5446
18/08/01 04:04:00 23806.1246 -0.4330 -0.5451
18/08/01 04:06:00 23806.1212 -0.4315 -0.5444
18/08/01 04:08:00 23806.1157 -0.4323 -0.5443
18/08/01 04:10:00 23806.1122 -0.4327 -0.5449
18/08/01 04:12:00 23806.1090 -0.4333 -0.5447
18/08/01 04:14:00 23806.1044 -0.4328 -0.5447
18/08/01 04:16:00 23806.1010 -0.4332 -0.5452
18/08/01 04:18:00 23806.0967 -0.4329 -0.5445
18/08/01 04:20:00 23806.0933 -0.4333 -0.5451
18/08/01 04:22:00 23806.0901 -0.4340 -0.5449
18/08/01 04:24:00 23806.0858 -0.4337 -0.5442
18/08/01 04:26:00 23806.0814 -0.4332 -0.5441
18/08/01 04:28:00 23806.0770 -0.4348 -0.5447
18/08/01 04:30:00 23806.0746 -0.4340 -0.5452
18/08/01 04:32:00 23806.0695 -0.4349 -0.5445
18/08/01 04:34:00 23806.0660 -0.4333 -0.5444
18/08/01 04:36:00 23806.0617 -0.4349 -0.5450
18/08/01 04:38:00 23806.0596 -0.4343 -0.5448
18/08/01 04:40:00 23806.0543 -0.4350 -0.5448
18/08/01 04:42:00 23806.0499 -0.4345 -0.5447
18/08/01 04:44:00 23806.0469 -0.4351 -0.5446
18/08/01 04:46:00 23806.0429 -0.4369 -0.5445
18/08/01 04:48:00 23806.0395 -0.4353 -0.5444
18/08/01 04:50:00 23806.0342 -0.4360 -0.5444
18/08/01 04:52:00 23806.0320 -0.4352 -0.5449
18/08/01 04:54:00 23806.0278 -0.4368 -0.5455
18/08/01 04:56:00 23806.0238 -0.4365 -0.5447
18/08/01 04:58:00 23806.0195 -0.4361 -0.5447
18/08/01 05:00:00 23806.0152 -0.4356 -0.5446
18/08/01 05:02:00 23806.0111 -0.4372 -0.5452
18/08/01 05:04:00 23806.0071 -0.4369 -0.5444
18/08/01 05:06:00 23806.0031 -0.4366 -0.5437
18/08/01 05:08:00 23806.0000 -0.4370 -0.5442
18/08/01 05:10:00 23805.9969 -0.4375 -0.5448
18/08/01 05:12:00 23805.9918 -0.4382 -0.5447
18/08/01 05:14:00 23805.9886 -0.4365 -0.5447
18/08/01 05:16:00 23805.9845 -0.4381 -0.5452
18/08/01 05:18:00 23805.9804 -0.4376 -0.5452
18/08/01 05:20:00 23805.9756 -0.4386 -0.5444
18/08/01 05:22:00 23805.9724 -0.4369 -0.5444
18/08/01 05:24:00 23805.9687 -0.4387 -0.5442
18/08/01 05:26:00 23805.9646 -0.4382 -0.5442
18/08/01 05:28:00 23805.9616 -0.4386 -0.5448
18/08/01 05:30:00 23805.9575 -0.4382 -0.5447
18/08/01 05:32:00 23805.9536 -0.4398 -0.5453
18/08/01 05:34:00 23805.9496 -0.4393 -0.5452
18/08/01 05:36:00 23805.9455 -0.4388 -0.5452
18/08/01 05:38:00 23805.9428 -0.4394 -0.5450
18/08/01 05:40:00 23805.9379 -0.4401 -0.5450
18/08/01 05:42:00 23805.9339 -0.4397 -0.5449
18/08/01 05:44:00 23805.9301 -0.4394 -0.5442
18/08/01 05:46:00 23805.9263 -0.4410 -0.5447
18/08/01 05:48:00 23805.9224 -0.4405 -0.5447
18/08/01 05:50:00 23805.9184 -0.4400 -0.5446
18/08/01 05:52:00 23805.9156 -0.4405 -0.5452
18/08/01 05:54:00 23805.9110 -0.4414 -0.5444
18/08/01 05:56:00 23805.9071 -0.4409 -0.5444
18/08/01 05:58:00 23805.9022 -0.4416 -0.5443
18/08/01 06:00:00 23805.8983 -0.4411 -0.5443
18/08/01 06:02:00 23805.8945 -0.4407 -0.5442
18/08/01 06:04:00 23805.8906 -0.4402 -0.5442
18/08/01 06:06:00 23805.8869 -0.4418 -0.5447
18/08/01 06:08:00 23805.8831 -0.4413 -0.5447
18/08/01 06:10:00 23805.8786 -0.4422 -0.5439
18/08/01 06:12:00 23805.8759 -0.4427 -0.5445
18/08/01 06:14:00 23805.8711 -0.4434 -0.5444
18/08/01 06:16:00 23805.8681 -0.4415 -0.5451
18/08/01 06:18:00 23805.8633 -0.4422 -0.5451
18/08/01 06:20:00 23805.8596 -0.4418 -0.5450
18/08/01 06:22:00 23805.8551 -0.4427 -0.5442
18/08/01 06:24:00 23805.8514 -0.4422 -0.5442
18/08/01 06:26:00 23805.8478 -0.4438 -0.5448
18/08/01 06:28:00 23805.8441 -0.4433 -0.5447
18/08/01 06:30:00 23805.8405 -0.4429 -0.5447
18/08/01 06:32:00 23805.8358 -0.4436 -0.5446
18/08/01 06:34:00 23805.8322 -0.4431 -0.5446
18/08/01 06:36:00 23805.8278 -0.4440 -0.5438
18/08/01 06:38:00 23805.8250 -0.4443 -0.5451
18/08/01 06:40:00 23805.8214 -0.4438 -0.5450
18/08/01 06:42:00 23805.8167 -0.4424 -0.5444
18/08/01 06:44:00 23805.8132 -0.4440 -0.5449
18/08/01 06:46:00 23805.8097 -0.4436 -0.5449
18/08/01 06:48:00 23805.8054 -0.4445 -0.5441
18/08/01 06:50:00 23805.8018 -0.4440 -0.5441
18/08/01 06:52:00 23805.7971 -0.4445 -0.5447
18/08/01 06:54:00 23805.7936 -0.4441 -0.5447
18/08/01 06:56:00 23805.7902 -0.4457 -0.5452
18/08/01 06:58:00 23805.7856 -0.4443 -0.5446
18/08/01 07:00:00 23805.7814 -0.4452 -0.5438
18/08/01 07:02:00 23805.7787 -0.4454 -0.5451
18/08/01 07:04:00 23805.7743 -0.4462 -0.5450
18/08/01 07:06:00 23805.7698 -0.4448 -0.5444
18/08/01 07:08:00 23805.7665 -0.4464 -0.5449
18/08/01 07:10:00 23805.7630 -0.4459 -0.5449
18/08/01 07:12:00 23805.7576 -0.4458 -0.5442
18/08/01 07:14:00 23805.7552 -0.4462 -0.5448
18/08/01 07:16:00 23805.7509 -0.4469 -0.5447
18/08/01 07:18:00 23805.7455 -0.4467 -0.5441
18/08/01 07:20:00 23805.7432 -0.4471 -0.5446
18/08/01 07:22:00 23805.7389 -0.4479 -0.5446
18/08/01 07:24:00 23805.7345 -0.4465 -0.5439
18/08/01 07:26:00 23805.7313 -0.4481 -0.5445
18/08/01 07:28:00 23805.7277 -0.4475 -0.5451
18/08/01 07:30:00 23805.7224 -0.4473 -0.5445
18/08/01 07:32:00 23805.7204 -0.4479 -0.5443
18/08/01 07:34:00 23805.7148 -0.4475 -0.5444
18/08/01 07:36:00 23805.7106 -0.4483 -0.5443
18/08/01 07:38:00 23805.7074 -0.4478 -0.5443
18/08/01 07:40:00 23805.7029 -0.4483 -0.5449
18/08/01 07:42:00 23805.7010 -0.4489 -0.5448
18/08/01 07:44:00 23805.6958 -0.4488 -0.5441
18/08/01 07:46:00 23805.6924 -0.4481 -0.5448
18/08/01 07:48:00 23805.6882 -0.4488 -0.5447
18/08/01 07:50:00 23805.6841 -0.4495 -0.5447
18/08/01 07:52:00 23805.6798 -0.4482 -0.5440
18/08/01 07:54:00 23805.6768 -0.4498 -0.5446
18/08/01 07:56:00 23805.6726 -0.4484 -0.5439
18/08/01 07:58:00 23805.6694 -0.4498 -0.5452
18/08/01 08:00:00 23805.6642 -0.4497 -0.5445
18/08/01 08:02:00 23805.6601 -0.4504 -0.5445
18/08/01 08:04:00 23805.6571 -0.4499 -0.5444
18/08/01 08:06:00 23805.6530 -0.4506 -0.5444
18/08/01 08:08:00 23805.6486 -0.4491 -0.5444
18/08/01 08:10:00 23805.6457 -0.4507 -0.5450
18/08/01 08:12:00 23805.6406 -0.4505 -0.5443
18/08/01 08:14:00 23805.6387 -0.4509 -0.5449
18/08/01 08:16:00 23805.6337 -0.4508 -0.5442
18/08/01 08:18:00 23805.6284 -0.4504 -0.5442
18/08/01 08:20:00 23805.6255 -0.4520 -0.5448
18/08/01 08:22:00 23805.6215 -0.4507 -0.5441
18/08/01 08:24:00 23805.6176 -0.4514 -0.5441
18/08/01 08:26:00 23805.6134 -0.4519 -0.5447
18/08/01 08:28:00 23805.6105 -0.4514 -0.5447
18/08/01 08:30:00 23805.6066 -0.4522 -0.5446
18/08/01 08:32:00 23805.6017 -0.4520 -0.5440
18/08/01 08:34:00 23805.5985 -0.4513 -0.5446
18/08/01 08:36:00 23805.5947 -0.4521 -0.5446
18/08/01 08:38:00 23805.5898 -0.4519 -0.5439
18/08/01 08:40:00 23805.5871 -0.4535 -0.5445
18/08/01 08:42:00 23805.5829 -0.4519 -0.5445
18/08/01 08:44:00 23805.5791 -0.4527 -0.5445
18/08/01 08:46:00 23805.5753 -0.4534 -0.5444
18/08/01 08:48:00 23805.5714 -0.4520 -0.5438
18/08/01 08:50:00 23805.5665 -0.4537 -0.5444
18/08/01 08:52:00 23805.5637 -0.4533 -0.5444
18/08/01 08:54:00 23805.5598 -0.4538 -0.5450
18/08/01 08:56:00 23805.5550 -0.4536 -0.5444
18/08/01 08:58:00 23805.5522 -0.4532 -0.5443
18/08/01 09:00:00 23805.5473 -0.4549 -0.5450
18/08/01 09:02:00 23805.5435 -0.4535 -0.5443
18/08/01 09:04:00 23805.5399 -0.4542 -0.5443
18/08/01 09:06:00 23805.5360 -0.4548 -0.5449
18/08/01 09:08:00 23805.5322 -0.4534 -0.5443
18/08/01 09:10:00 23805.5274 -0.4551 -0.5449
18/08/01 09:12:00 23805.5239 -0.4540 -0.5435
18/08/01 09:14:00 23805.5212 -0.4554 -0.5448
18/08/01 09:16:00 23805.5163 -0.4550 -0.5448
18/08/01 09:18:00 23805.5127 -0.4557 -0.5448
18/08/01 09:20:00 23805.5080 -0.4556 -0.5441
18/08/01 09:22:00 23805.5042 -0.4561 -0.5448
18/08/01 09:24:00 23805.5017 -0.4556 -0.5447
18/08/01 09:26:00 23805.4959 -0.4565 -0.5448
18/08/01 09:28:00 23805.4933 -0.4560 -0.5447
18/08/01 09:30:00 23805.4878 -0.4570 -0.5441
18/08/01 09:32:00 23805.4850 -0.4564 -0.5447
18/08/01 09:34:00 23805.4805 -0.4562 -0.5441
18/08/01 09:36:00 23805.4770 -0.4569 -0.5440
18/08/01 09:38:00 23805.4733 -0.4574 -0.5447
18/08/01 09:40:00 23805.4686 -0.4571 -0.5447
18/08/01 09:42:00 23805.4652 -0.4578 -0.5447
18/08/01 09:44:00 23805.4616 -0.4564 -0.5440
18/08/01 09:46:00 23805.4570 -0.4582 -0.5447
18/08/01 09:48:00 23805.4533 -0.4566 -0.5447
18/08/01 09:50:00 23805.4502 -0.4575 -0.5439
18/08/01 09:52:00 23805.4455 -0.4572 -0.5440
18/08/01 09:54:00 23805.4419 -0.4577 -0.5446
18/08/01 09:56:00 23805.4383 -0.4582 -0.5453
18/08/01 09:58:00 23805.4342 -0.4583 -0.5439
18/08/01 10:00:00 23805.4306 -0.4588 -0.5446
18/08/01 10:02:00 23805.4260 -0.4584 -0.5446
18/08/01 10:04:00 23805.4227 -0.4591 -0.5446
18/08/01 10:06:00 23805.4184 -0.4590 -0.5439
18/08/01 10:08:00 23805.4149 -0.4595 -0.5446
18/08/01 10:10:00 23805.4103 -0.4591 -0.5446
18/08/01 10:12:00 23805.4071 -0.4599 -0.5446
18/08/01 10:14:00 23805.4026 -0.4595 -0.5446
18/08/01 10:16:00 23805.3994 -0.4602 -0.5446
18/08/01 10:18:00 23805.3958 -0.4587 -0.5446
18/08/01 10:20:00 23805.3917 -0.4606 -0.5446
18/08/01 10:22:00 23805.3872 -0.4602 -0.5446
18/08/01 10:24:00 23805.3827 -0.4599 -0.5446
18/08/01 10:26:00 23805.3796 -0.4606 -0.5446
18/08/01 10:28:00 23805.3751 -0.4602 -0.5446
18/08/01 10:30:00 23805.3720 -0.4609 -0.5446
18/08/01 10:32:00 23805.3676 -0.4606 -0.5446
18/08/01 10:34:00 23805.3634 -0.4604 -0.5440
18/08/01 10:36:00 23805.3590 -0.4601 -0.5440
18/08/01 10:38:00 23805.3557 -0.4606 -0.5447
18/08/01 10:40:00 23805.3516 -0.4604 -0.5440
18/08/01 10:42:00 23805.3473 -0.4621 -0.5447
18/08/01 10:44:00 23805.3430 -0.4618 -0.5447
18/08/01 10:46:00 23805.3410 -0.4613 -0.5446
18/08/01 10:48:00 23805.3359 -0.4623 -0.5440
18/08/01 10:50:00 23805.3327 -0.4629 -0.5446
18/08/01 10:52:00 23805.3273 -0.4616 -0.5441
18/08/01 10:54:00 23805.3243 -0.4623 -0.5440
18/08/01 10:56:00 23805.3201 -0.4620 -0.5441
18/08/01 10:58:00 23805.3169 -0.4625 -0.5447
18/08/01 11:00:00 23805.3119 -0.4635 -0.5441
18/08/01 11:02:00 23805.3088 -0.4641 -0.5447
18/08/01 11:04:00 23805.3055 -0.4625 -0.5448
18/08/01 11:06:00 23805.3006 -0.4635 -0.5441
18/08/01 11:08:00 23805.2964 -0.4632 -0.5441
18/08/01 11:10:00 23805.2933 -0.4637 -0.5448
18/08/01 11:12:00 23805.2894 -0.4635 -0.5441
18/08/01 11:14:00 23805.2863 -0.4641 -0.5448
18/08/01 11:16:00 23805.2811 -0.4628 -0.5442
18/08/01 11:18:00 23805.2783 -0.4635 -0.5442
18/08/01 11:20:00 23805.2732 -0.4644 -0.5442
18/08/01 11:22:00 23805.2702 -0.4649 -0.5449
18/08/01 11:24:00 23805.2652 -0.4638 -0.5436
18/08/01 11:26:00 23805.2613 -0.4656 -0.5443
18/08/01 11:28:00 23805.2582 -0.4640 -0.5443
18/08/01 11:30:00 23805.2544 -0.4638 -0.5436
18/08/01 11:32:00 23805.2494 -0.4647 -0.5437
18/08/01 11:34:00 23805.2464 -0.4652 -0.5443
18/08/01 11:36:00 23805.2424 -0.4648 -0.5444
18/08/01 11:38:00 23805.2374 -0.4657 -0.5444
18/08/01 11:40:00 23805.2334 -0.4653 -0.5445
18/08/01 11:42:00 23805.2308 -0.4660 -0.5444
18/08/01 11:44:00 23805.2268 -0.4657 -0.5445
18/08/01 11:46:00 23805.2219 -0.4665 -0.5445
18/08/01 11:48:00 23805.2182 -0.4663 -0.5438
18/08/01 11:50:00 23805.2143 -0.4660 -0.5439
18/08/01 11:52:00 23805.2105 -0.4677 -0.5445
18/08/01 11:54:00 23805.2076 -0.4661 -0.5446
18/08/01 11:56:00 23805.2037 -0.4658 -0.5446
18/08/01 11:58:00 23805.1988 -0.4666 -0.5447
18/08/01 12:00:00 23805.1952 -0.4664 -0.5440
18/08/01 12:02:00 23805.1914 -0.4661 -0.5440
18/08/01 12:04:00 23805.1877 -0.4678 -0.5447
18/08/01 12:06:00 23805.1830 -0.4668 -0.5434
18/08/01 12:08:00 23805.1800 -0.4671 -0.5448
18/08/01 12:10:00 23805.1751 -0.4658 -0.5442
18/08/01 12:12:00 23805.1717 -0.4677 -0.5442
18/08/01 12:14:00 23805.1679 -0.4674 -0.5442
18/08/01 12:16:00 23805.1632 -0.4682 -0.5443
18/08/01 12:18:00 23805.1606 -0.4687 -0.5449
18/08/01 12:20:00 23805.1548 -0.4687 -0.5443
18/08/01 12:22:00 23805.1524 -0.4694 -0.5443
18/08/01 12:24:00 23805.1476 -0.4682 -0.5437
18/08/01 12:26:00 23805.1438 -0.4697 -0.5451
18/08/01 12:28:00 23805.1392 -0.4686 -0.5438
18/08/01 12:30:00 23805.1367 -0.4692 -0.5445
18/08/01 12:32:00 23805.1319 -0.4679 -0.5439
18/08/01 12:34:00 23805.1284 -0.4696 -0.5446
18/08/01 12:36:00 23805.1248 -0.4693 -0.5446
18/08/01 12:38:00 23805.1211 -0.4689 -0.5446
18/08/01 12:40:00 23805.1168 -0.4699 -0.5440
18/08/01 12:42:00 23805.1120 -0.4706 -0.5447
18/08/01 12:44:00 23805.1087 -0.4704 -0.5441
18/08/01 12:46:00 23805.1040 -0.4692 -0.5435
18/08/01 12:48:00 23805.1003 -0.4707 -0.5449
18/08/01 12:50:00 23805.0970 -0.4705 -0.5442
18/08/01 12:52:00 23805.0935 -0.4702 -0.5442
18/08/01 12:54:00 23805.0900 -0.4698 -0.5443
18/08/01 12:56:00 23805.0846 -0.4718 -0.5443
18/08/01 12:58:00 23805.0811 -0.4715 -0.5444
18/08/01 13:00:00 23805.0765 -0.4702 -0.5438
18/08/01 13:02:00 23805.0741 -0.4707 -0.5445
18/08/01 13:04:00 23805.0697 -0.4716 -0.5445
18/08/01 13:06:00 23805.0653 -0.4724 -0.5445
18/08/01 13:08:00 23805.0619 -0.4720 -0.5446
18/08/01 13:10:00 23805.0574 -0.4708 -0.5440
18/08/01 13:12:00 23805.0541 -0.4725 -0.5447
18/08/01 13:14:00 23805.0496 -0.4713 -0.5441
18/08/01 13:16:00 23805.0453 -0.4721 -0.5441
18/08/01 13:18:00 23805.0430 -0.4726 -0.5448
18/08/01 13:20:00 23805.0376 -0.4726 -0.5442
18/08/01 13:22:00 23805.0343 -0.4722 -0.5443
18/08/01 13:24:00 23805.0300 -0.4730 -0.5443
18/08/01 13:26:00 23805.0267 -0.4727 -0.5444
18/08/01 13:28:00 23805.0224 -0.4735 -0.5444
18/08/01 13:30:00 23805.0180 -0.4722 -0.5438
18/08/01 13:32:00 23805.0149 -0.4740 -0.5445
18/08/01 13:34:00 23805.0105 -0.4727 -0.5439
18/08/01 13:36:00 23805.0063 -0.4735 -0.5440
18/08/01 13:38:00 23805.0021 -0.4744 -0.5440
18/08/01 13:40:00 23804.9987 -0.4738 -0.5448
18/08/01 13:42:00 23804.9957 -0.4737 -0.5441
18/08/01 13:44:00 23804.9902 -0.4734 -0.5442
18/08/01 13:46:00 23804.9863 -0.4744 -0.5436
18/08/01 13:48:00 23804.9840 -0.4748 -0.5449
18/08/01 13:50:00 23804.9788 -0.4747 -0.5444
18/08/01 13:52:00 23804.9756 -0.4743 -0.5444
18/08/01 13:54:00 23804.9704 -0.4743 -0.5438
18/08/01 13:56:00 23804.9663 -0.4751 -0.5439
18/08/01 13:58:00 23804.9643 -0.4756 -0.5445
18/08/01 14:00:00 23804.9601 -0.4744 -0.5440
18/08/01 14:02:00 23804.9551 -0.4764 -0.5440
18/08/01 14:04:00 23804.9518 -0.4758 -0.5448
18/08/01 14:06:00 23804.9469 -0.4760 -0.5435
18/08/01 14:08:00 23804.9437 -0.4754 -0.5442
18/08/01 14:10:00 23804.9386 -0.4754 -0.5437
18/08/01 14:12:00 23804.9357 -0.4771 -0.5443
18/08/01 14:14:00 23804.9327 -0.4767 -0.5444
18/08/01 14:16:00 23804.9276 -0.4767 -0.5438
18/08/01 14:18:00 23804.9244 -0.4761 -0.5446
18/08/01 14:20:00 23804.9205 -0.4769 -0.5446
18/08/01 14:22:00 23804.9155 -0.4769 -0.5440
18/08/01 14:24:00 23804.9125 -0.4765 -0.5441
18/08/01 14:26:00 23804.9076 -0.4765 -0.5435
18/08/01 14:28:00 23804.9044 -0.4759 -0.5443
18/08/01 14:30:00 23804.8996 -0.4779 -0.5443
18/08/01 14:32:00 23804.8956 -0.4767 -0.5437
18/08/01 14:34:00 23804.8918 -0.4775 -0.5438
18/08/01 14:36:00 23804.8887 -0.4770 -0.5445
18/08/01 14:38:00 23804.8851 -0.4780 -0.5439
18/08/01 14:40:00 23804.8810 -0.4786 -0.5446
18/08/01 14:42:00 23804.8762 -0.4785 -0.5440
18/08/01 14:44:00 23804.8733 -0.4782 -0.5441
18/08/01 14:46:00 23804.8693 -0.4788 -0.5448
18/08/01 14:48:00 23804.8655 -0.4776 -0.5443
18/08/01 14:50:00 23804.8608 -0.4796 -0.5443
18/08/01 14:52:00 23804.8580 -0.4792 -0.5444
18/08/01 14:54:00 23804.8530 -0.4790 -0.5445
18/08/01 14:56:00 23804.8484 -0.4791 -0.5432
18/08/01 14:58:00 23804.8455 -0.4786 -0.5440
18/08/01 15:00:00 23804.8407 -0.4785 -0.5434
18/08/01 15:02:00 23804.8368 -0.4791 -0.5441
18/08/01 15:04:00 23804.8331 -0.4800 -0.5442
18/08/01 15:06:00 23804.8294 -0.4787 -0.5436
18/08/01 15:08:00 23804.8255 -0.4793 -0.5444
18/08/01 15:10:00 23804.8219 -0.4802 -0.5444
18/08/01 15:12:00 23804.8172 -0.4801 -0.5438
18/08/01 15:14:00 23804.8136 -0.4809 -0.5439
18/08/01 15:16:00 23804.8108 -0.4804 -0.5446
18/08/01 15:18:00 23804.8061 -0.4803 -0.5441
18/08/01 15:20:00 23804.8013 -0.4801 -0.5442
18/08/01 15:22:00 23804.7980 -0.4811 -0.5435
18/08/01 15:24:00 23804.7931 -0.4808 -0.5437
18/08/01 15:26:00 23804.7896 -0.4817 -0.5437
18/08/01 15:28:00 23804.7868 -0.4811 -0.5445
18/08/01 15:30:00 23804.7823 -0.4811 -0.5439
18/08/01 15:32:00 23804.7788 -0.4819 -0.5440
18/08/01 15:34:00 23804.7740 -0.4816 -0.5441
18/08/01 15:36:00 23804.7695 -0.4816 -0.5435
18/08/01 15:38:00 23804.7658 -0.4822 -0.5443
18/08/01 15:40:00 23804.7634 -0.4818 -0.5443
18/08/01 15:42:00 23804.7586 -0.4816 -0.5444
18/08/01 15:44:00 23804.7541 -0.4815 -0.5439
18/08/01 15:46:00 23804.7508 -0.4824 -0.5439
18/08/01 15:48:00 23804.7463 -0.4823 -0.5434
18/08/01 15:50:00 23804.7427 -0.4829 -0.5441
18/08/01 15:52:00 23804.7383 -0.4829 -0.5435
18/08/01 15:54:00 23804.7357 -0.4823 -0.5443
18/08/01 15:56:00 23804.7313 -0.4823 -0.5437
18/08/01 15:58:00 23804.7277 -0.4829 -0.5445
18/08/01 16:00:00 23804.7224 -0.4840 -0.5439
18/08/01 16:02:00 23804.7178 -0.4838 -0.5440
18/08/01 16:04:00 23804.7155 -0.4834 -0.5441
18/08/01 16:06:00 23804.7122 -0.4842 -0.5441
18/08/01 16:08:00 23804.7066 -0.4831 -0.5436
18/08/01 16:10:00 23804.7033 -0.4839 -0.5437
18/08/01 16:12:00 23804.6999 -0.4845 -0.5444
18/08/01 16:14:00 23804.6956 -0.4845 -0.5439
18/08/01 16:16:00 23804.6911 -0.4842 -0.5440
18/08/01 16:18:00 23804.6879 -0.4851 -0.5441
18/08/01 16:20:00 23804.6834 -0.4848 -0.5442
18/08/01 16:22:00 23804.6792 -0.4847 -0.5436
18/08/01 16:24:00 23804.6768 -0.4842 -0.5444
18/08/01 16:26:00 23804.6716 -0.4853 -0.5438
18/08/01 16:28:00 23804.6682 -0.4859 -0.5445
18/08/01 16:30:00 23804.6630 -0.4850 -0.5434
18/08/01 16:32:00 23804.6596 -0.4856 -0.5441
18/08/01 16:34:00 23804.6565 -0.4865 -0.5442
18/08/01 16:36:00 23804.6511 -0.4853 -0.5437
18/08/01 16:38:00 23804.6480 -0.4861 -0.5437
18/08/01 16:40:00 23804.6437 -0.4859 -0.5439
18/08/01 16:42:00 23804.6406 -0.4867 -0.5439
18/08/01 16:44:00 23804.6363 -0.4865 -0.5441
18/08/01 16:46:00 23804.6320 -0.4862 -0.5442
18/08/01 16:48:00 23804.6290 -0.4870 -0.5442
18/08/01 16:50:00 23804.6247 -0.4868 -0.5444
18/08/01 16:52:00 23804.6207 -0.4867 -0.5438
18/08/01 16:54:00 23804.6164 -0.4865 -0.5439
18/08/01 16:56:00 23804.6134 -0.4873 -0.5440
18/08/01 16:58:00 23804.6071 -0.4873 -0.5435
18/08/01 17:00:00 23804.6042 -0.4881 -0.5436
18/08/01 17:02:00 23804.6000 -0.4879 -0.5437
18/08/01 17:04:00 23804.5971 -0.4887 -0.5437
18/08/01 17:06:00 23804.5916 -0.4874 -0.5440
18/08/01 17:08:00 23804.5888 -0.4882 -0.5440
18/08/01 17:10:00 23804.5846 -0.4880 -0.5441
18/08/01 17:12:00 23804.5817 -0.4888 -0.5442
18/08/01 17:14:00 23804.5765 -0.4876 -0.5437
18/08/01 17:16:00 23804.5727 -0.4896 -0.5438
18/08/01 17:18:00 23804.5686 -0.4894 -0.5439
18/08/01 17:20:00 23804.5645 -0.4891 -0.5440
18/08/01 17:22:00 23804.5604 -0.4889 -0.5442
18/08/01 17:24:00 23804.5566 -0.4888 -0.5436
18/08/01 17:26:00 23804.5536 -0.4895 -0.5443
18/08/01 17:28:00 23804.5498 -0.4894 -0.5438
18/08/01 17:30:00 23804.5457 -0.4891 -0.5439
18/08/01 17:32:00 23804.5417 -0.4889 -0.5441
18/08/01 17:34:00 23804.5379 -0.4888 -0.5435
18/08/01 17:36:00 23804.5341 -0.4906 -0.5442
18/08/01 17:38:00 23804.5292 -0.4897 -0.5431
18/08/01 17:40:00 23804.5261 -0.4901 -0.5445
18/08/01 17:42:00 23804.5224 -0.4901 -0.5439
18/08/01 17:44:00 23804.5174 -0.4910 -0.5441
18/08/01 17:46:00 23804.5137 -0.4909 -0.5435
18/08/01 17:48:00 23804.5098 -0.4907 -0.5437
18/08/01 17:50:00 23804.5059 -0.4904 -0.5438
18/08/01 17:52:00 23804.5033 -0.4912 -0.5438
18/08/01 17:54:00 23804.4981 -0.4899 -0.5441
18/08/01 17:56:00 23804.4935 -0.4910 -0.5435
18/08/01 17:58:00 23804.4896 -0.4908 -0.5436
18/08/01 18:00:00 23804.4861 -0.4928 -0.5437
18/08/01 18:02:00 23804.4821 -0.4923 -0.5445
18/08/01 18:04:00 23804.4774 -0.4914 -0.5433
18/08/01 18:06:00 23804.4747 -0.4920 -0.5441
18/08/01 18:08:00 23804.4709 -0.4918 -0.5442
18/08/01 18:10:00 23804.4673 -0.4917 -0.5437
18/08/01 18:12:00 23804.4626 -0.4926 -0.5438
18/08/01 18:14:00 23804.4588 -0.4924 -0.5439
18/08/01 18:16:00 23804.4551 -0.4921 -0.5441
18/08/01 18:18:00 23804.4516 -0.4921 -0.5435
18/08/01 18:20:00 23804.4467 -0.4928 -0.5443
18/08/01 18:22:00 23804.4421 -0.4918 -0.5432
18/08/01 18:24:00 23804.4385 -0.4936 -0.5439
18/08/01 18:26:00 23804.4348 -0.4934 -0.5440
18/08/01 18:28:00 23804.4314 -0.4933 -0.5435
18/08/01 18:30:00 23804.4265 -0.4941 -0.5443
18/08/01 18:32:00 23804.4220 -0.4931 -0.5431
18/08/01 18:34:00 23804.4182 -0.4927 -0.5440
18/08/01 18:36:00 23804.4149 -0.4947 -0.5440
18/08/01 18:38:00 23804.4113 -0.4944 -0.5442
18/08/01 18:40:00 23804.4077 -0.4942 -0.5443
18/08/01 18:42:00 23804.4033 -0.4932 -0.5431
18/08/01 18:44:00 23804.3985 -0.4939 -0.5440
18/08/01 18:46:00 23804.3952 -0.4939 -0.5434
18/08/01 18:48:00 23804.3914 -0.4934 -0.5442
18/08/01 18:50:00 23804.3882 -0.4954 -0.5443
18/08/01 18:52:00 23804.3836 -0.4943 -0.5438
18/08/01 18:54:00 23804.3801 -0.4940 -0.5439
18/08/01 18:56:00 23804.3759 -0.4952 -0.5434
18/08/01 18:58:00 23804.3712 -0.4959 -0.5442
18/08/01 19:00:00 23804.3680 -0.4958 -0.5437
18/08/01 19:02:00 23804.3625 -0.4959 -0.5432
18/08/01 19:04:00 23804.3591 -0.4956 -0.5433
18/08/01 19:06:00 23804.3556 -0.4954 -0.5435
18/08/01 19:08:00 23804.3512 -0.4963 -0.5436
18/08/01 19:10:00 23804.3478 -0.4960 -0.5437
18/08/01 19:12:00 23804.3435 -0.4970 -0.5439
18/08/01 19:14:00 23804.3390 -0.4958 -0.5434
18/08/01 19:16:00 23804.3357 -0.4955 -0.5435
18/08/01 19:18:00 23804.3313 -0.4965 -0.5437
18/08/01 19:20:00 23804.3280 -0.4962 -0.5438
18/08/01 19:22:00 23804.3237 -0.4971 -0.5439
18/08/01 19:24:00 23804.3204 -0.4969 -0.5441
18/08/01 19:26:00 23804.3163 -0.4959 -0.5429
18/08/01 19:28:00 23804.3118 -0.4967 -0.5437
18/08/01 19:30:00 23804.3085 -0.4964 -0.5439
18/08/01 19:32:00 23804.3043 -0.4973 -0.5440
18/08/01 19:34:00 23804.3010 -0.4971 -0.5442
18/08/01 19:36:00 23804.2970 -0.4982 -0.5436
18/08/01 19:38:00 23804.2925 -0.4969 -0.5438
18/08/01 19:40:00 23804.2883 -0.4978 -0.5440
18/08/01 19:42:00 23804.2851 -0.4975 -0.5441
18/08/01 19:44:00 23804.2810 -0.4985 -0.5442
18/08/01 19:46:00 23804.2769 -0.4975 -0.5431
18/08/01 19:48:00 23804.2726 -0.4982 -0.5439
18/08/01 19:50:00 23804.2694 -0.4980 -0.5440
18/08/01 19:52:00 23804.2645 -0.4982 -0.5429
18/08/01 19:54:00 23804.2611 -0.4978 -0.5437
18/08/01 19:56:00 23804.2571 -0.4987 -0.5438
18/08/01 19:58:00 23804.2540 -0.4984 -0.5440
18/08/01 20:00:00 23804.2499 -0.4994 -0.5441
18/08/01 20:02:00 23804.2448 -0.4994 -0.5436
18/08/01 20:04:00 23804.2415 -0.4989 -0.5445
18/08/01 20:06:00 23804.2366 -0.4992 -0.5433
18/08/01 20:08:00 23804.2336 -0.4989 -0.5434
18/08/01 20:10:00 23804.2294 -0.4997 -0.5443
18/08/01 20:12:00 23804.2246 -0.4999 -0.5431
18/08/01 20:14:00 23804.2213 -0.4994 -0.5439
18/08/01 20:16:00 23804.2174 -0.5004 -0.5441
18/08/01 20:18:00 23804.2133 -0.4992 -0.5436
18/08/01 20:20:00 23804.2094 -0.5001 -0.5437
18/08/01 20:22:00 23804.2044 -0.5002 -0.5433
18/08/01 20:24:00 23804.2015 -0.4999 -0.5434
18/08/01 20:26:00 23804.1974 -0.5006 -0.5442
18/08/01 20:28:00 23804.1947 -0.5006 -0.5437
18/08/01 20:30:00 23804.1897 -0.5006 -0.5432
18/08/01 20:32:00 23804.1857 -0.5014 -0.5440
18/08/01 20:34:00 23804.1817 -0.5002 -0.5436
18/08/01 20:36:00 23804.1779 -0.5011 -0.5437
18/08/01 20:38:00 23804.1730 -0.5012 -0.5432
18/08/01 20:40:00 23804.1702 -0.5009 -0.5434
18/08/01 20:42:00 23804.1662 -0.5016 -0.5442
18/08/01 20:44:00 23804.1613 -0.5017 -0.5437
18/08/01 20:46:00 23804.1585 -0.5014 -0.5439
18/08/01 20:48:00 23804.1548 -0.5024 -0.5440
18/08/01 20:50:00 23804.1500 -0.5024 -0.5435
18/08/01 20:52:00 23804.1461 -0.5012 -0.5431
18/08/01 20:54:00 23804.1422 -0.5020 -0.5439
18/08/01 20:56:00 23804.1374 -0.5020 -0.5434
18/08/01 20:58:00 23804.1337 -0.5029 -0.5436
18/08/01 21:00:00 23804.1308 -0.5025 -0.5444
18/08/01 21:02:00 23804.1263 -0.5027 -0.5432
18/08/01 21:04:00 23804.1226 -0.5036 -0.5434
18/08/01 21:06:00 23804.1177 -0.5035 -0.5436
18/08/01 21:08:00 23804.1150 -0.5032 -0.5437
18/08/01 21:10:00 23804.1104 -0.5032 -0.5433
18/08/01 21:12:00 23804.1054 -0.5031 -0.5435
18/08/01 21:14:00 23804.1019 -0.5040 -0.5436
18/08/01 21:16:00 23804.0972 -0.5040 -0.5432
18/08/01 21:18:00 23804.0944 -0.5036 -0.5440
18/08/01 21:20:00 23804.0898 -0.5036 -0.5435
18/08/01 21:22:00 23804.0862 -0.5046 -0.5437
18/08/01 21:24:00 23804.0814 -0.5044 -0.5439
18/08/01 21:26:00 23804.0781 -0.5055 -0.5433
18/08/01 21:28:00 23804.0746 -0.5064 -0.5435
18/08/01 21:30:00 23804.0708 -0.5051 -0.5437
18/08/01 21:32:00 23804.0663 -0.5051 -0.5432
18/08/01 21:34:00 23804.0617 -0.5052 -0.5427
18/08/01 21:36:00 23804.0581 -0.5059 -0.5436
18/08/01 21:38:00 23804.0545 -0.5048 -0.5431
18/08/01 21:40:00 23804.0511 -0.5057 -0.5433
18/08/01 21:42:00 23804.0464 -0.5055 -0.5435
18/08/01 21:44:00 23804.0429 -0.5044 -0.5430
18/08/01 21:46:00 23804.0395 -0.5053 -0.5431
18/08/01 21:48:00 23804.0348 -0.5051 -0.5434
18/08/01 21:50:00 23804.0315 -0.5061 -0.5435
18/08/01 21:52:00 23804.0271 -0.5061 -0.5430
18/08/01 21:54:00 23804.0235 -0.5068 -0.5439
18/08/01 21:56:00 23804.0189 -0.5067 -0.5441
18/08/01 21:58:00 23804.0145 -0.5067 -0.5436
18/08/01 22:00:00 23804.0101 -0.5067 -0.5432
18/08/01 22:02:00 23804.0055 -0.5066 -0.5434
18/08/01 22:04:00 23804.0023 -0.5075 -0.5435
18/08/01 22:06:00 23803.9979 -0.5075 -0.5431
18/08/01 22:08:00 23803.9934 -0.5074 -0.5433
18/08/01 22:10:00 23803.9902 -0.5083 -0.5434
18/08/01 22:12:00 23803.9869 -0.5071 -0.5430
18/08/01 22:14:00 23803.9834 -0.5079 -0.5438
18/08/01 22:16:00 23803.9792 -0.5079 -0.5433
18/08/01 22:18:00 23803.9747 -0.5078 -0.5436
18/08/01 22:20:00 23803.9715 -0.5087 -0.5437
18/08/01 22:22:00 23803.9670 -0.5085 -0.5439
18/08/01 22:24:00 23803.9628 -0.5085 -0.5434
18/08/01 22:26:00 23803.9597 -0.5095 -0.5436
18/08/01 22:28:00 23803.9553 -0.5093 -0.5438
18/08/01 22:30:00 23803.9511 -0.5093 -0.5433
18/08/01 22:32:00 23803.9467 -0.5092 -0.5436
18/08/01 22:34:00 23803.9436 -0.5101 -0.5437
18/08/01 22:36:00 23803.9393 -0.5100 -0.5439
18/08/01 22:38:00 23803.9351 -0.5100 -0.5435
18/08/01 22:40:00 23803.9320 -0.5088 -0.5430
18/08/01 22:42:00 23803.9274 -0.5085 -0.5439
18/08/01 22:44:00 23803.9233 -0.5085 -0.5435
18/08/01 22:46:00 23803.9193 -0.5085 -0.5430
18/08/01 22:48:00 23803.9161 -0.5093 -0.5438
18/08/01 22:50:00 23803.9120 -0.5093 -0.5433
18/08/01 22:52:00 23803.9068 -0.5103 -0.5436
18/08/01 22:54:00 23803.9027 -0.5104 -0.5431
18/08/01 22:56:00 23803.8985 -0.5102 -0.5433
18/08/01 22:58:00 23803.8956 -0.5111 -0.5435
18/08/01 23:00:00 23803.8914 -0.5110 -0.5437
18/08/01 23:02:00 23803.8874 -0.5110 -0.5432
18/08/01 23:04:00 23803.8842 -0.5097 -0.5435
18/08/01 23:06:00 23803.8792 -0.5109 -0.5430
18/08/01 23:08:00 23803.8751 -0.5107 -0.5432
18/08/01 23:10:00 23803.8720 -0.5114 -0.5441
18/08/01 23:12:00 23803.8681 -0.5115 -0.5436
18/08/01 23:14:00 23803.8640 -0.5113 -0.5438
18/08/01 23:16:00 23803.8601 -0.5113 -0.5433
18/08/01 23:18:00 23803.8550 -0.5124 -0.5436
18/08/01 23:20:00 23803.8511 -0.5124 -0.5431
18/08/01 23:22:00 23803.8480 -0.5110 -0.5433
18/08/01 23:24:00 23803.8442 -0.5111 -0.5429
18/08/01 23:26:00 23803.8412 -0.5118 -0.5437
18/08/01 23:28:00 23803.8362 -0.5128 -0.5439
18/08/01 23:30:00 23803.8324 -0.5129 -0.5435
18/08/01 23:32:00 23803.8284 -0.5127 -0.5437
18/08/01 23:34:00 23803.8244 -0.5125 -0.5439
18/08/01 23:36:00 23803.8197 -0.5138 -0.5434
18/08/01 23:38:00 23803.8157 -0.5136 -0.5437
18/08/01 23:40:00 23803.8129 -0.5124 -0.5432
18/08/01 23:42:00 23803.8080 -0.5135 -0.5434
18/08/01 23:44:00 23803.8041 -0.5133 -0.5437
18/08/01 23:46:00 23803.8004 -0.5133 -0.5432
18/08/01 23:48:00 23803.7965 -0.5132 -0.5434
18/08/01 23:50:00 23803.7916 -0.5142 -0.5436
18/08/01 23:52:00 23803.7879 -0.5142 -0.5432
18/08/01 23:54:00 23803.7841 -0.5141 -0.5434
18/08/01 23:56:00 23803.7804 -0.5141 -0.5429
18/08/01 23:58:00 23803.7764 -0.5137 -0.5439
18/08/02 00:00:00 23803.7728 -0.5138 -0.5434
18/08/02 00:02:00 23803.7680 -0.5148 -0.5436
18/08/02 00:04:00 23803.7644 -0.5148 -0.5432
18/08/02 00:06:00 23803.7606 -0.5147 -0.5434
18/08/02 00:08:00 23803.7558 -0.5157 -0.5436
18/08/02 00:10:00 23803.7523 -0.5157 -0.5431
18/08/02 00:12:00 23803.7495 -0.5144 -0.5434
18/08/02 00:14:00 23803.7448 -0.5154 -0.5436
18/08/02 00:16:00 23803.7400 -0.5143 -0.5432
18/08/02 00:18:00 23803.7355 -0.5155 -0.5427
18/08/02 00:20:00 23803.7318 -0.5154 -0.5430
18/08/02 00:22:00 23803.7281 -0.5152 -0.5432
18/08/02 00:24:00 23803.7244 -0.5150 -0.5434
18/08/02 00:26:00 23803.7208 -0.5149 -0.5437
18/08/02 00:28:00 23803.7164 -0.5161 -0.5432
18/08/02 00:30:00 23803.7127 -0.5159 -0.5434
18/08/02 00:32:00 23803.7070 -0.5161 -0.5430
18/08/02 00:34:00 23803.7034 -0.5159 -0.5433
18/08/02 00:36:00 23803.7000 -0.5159 -0.5428
18/08/02 00:38:00 23803.6964 -0.5158 -0.5430
18/08/02 00:40:00 23803.6931 -0.5158 -0.5426
18/08/02 00:42:00 23803.6883 -0.5166 -0.5435
18/08/02 00:44:00 23803.6848 -0.5165 -0.5437
18/08/02 00:46:00 23803.6805 -0.5177 -0.5433
18/08/02 00:48:00 23803.6769 -0.5175 -0.5435
18/08/02 00:50:00 23803.6734 -0.5173 -0.5437
18/08/02 00:52:00 23803.6699 -0.5172 -0.5439
18/08/02 00:54:00 23803.6644 -0.5173 -0.5436
18/08/02 00:56:00 23803.6611 -0.5173 -0.5431
18/08/02 00:58:00 23803.6567 -0.5183 -0.5433
18/08/02 01:00:00 23803.6532 -0.5182 -0.5436
18/08/02 01:02:00 23803.6477 -0.5183 -0.5432
18/08/02 01:04:00 23803.6453 -0.5170 -0.5434
18/08/02 01:06:00 23803.6411 -0.5182 -0.5429
18/08/02 01:08:00 23803.6357 -0.5183 -0.5426
18/08/02 01:10:00 23803.6323 -0.5181 -0.5428
18/08/02 01:12:00 23803.6279 -0.5192 -0.5430
18/08/02 01:14:00 23803.6246 -0.5190 -0.5432
18/08/02 01:16:00 23803.6212 -0.5188 -0.5435
18/08/02 01:18:00 23803.6181 -0.5189 -0.5430
18/08/02 01:20:00 23803.6136 -0.5197 -0.5439
18/08/02 01:22:00 23803.6082 -0.5198 -0.5436
18/08/02 01:24:00 23803.6049 -0.5196 -0.5438
18/08/02 01:26:00 23803.6019 -0.5197 -0.5433
18/08/02 01:28:00 23803.5975 -0.5186 -0.5429
18/08/02 01:30:00 23803.5933 -0.5196 -0.5432
18/08/02 01:32:00 23803.5891 -0.5206 -0.5434
18/08/02 01:34:00 23803.5847 -0.5196 -0.5430
18/08/02 01:36:00 23803.5815 -0.5194 -0.5432
18/08/02 01:38:00 23803.5763 -0.5195 -0.5429
18/08/02 01:40:00 23803.5733 -0.5196 -0.5424
18/08/02 01:42:00 23803.5689 -0.5204 -0.5433
18/08/02 01:44:00 23803.5647 -0.5214 -0.5436
18/08/02 01:46:00 23803.5616 -0.5213 -0.5438
18/08/02 01:48:00 23803.5574 -0.5202 -0.5434
18/08/02 01:50:00 23803.5535 -0.5214 -0.5429
18/08/02 01:52:00 23803.5493 -0.5204 -0.5426
18/08/02 01:54:00 23803.5450 -0.5212 -0.5435
18/08/02 01:56:00 23803.5409 -0.5222 -0.5437
18/08/02 01:58:00 23803.5367 -0.5211 -0.5433
18/08/02 02:00:00 23803.5339 -0.5212 -0.5429
18/08/02 02:02:00 23803.5288 -0.5213 -0.5425
18/08/02 02:04:00 23803.5245 -0.5221 -0.5434
18/08/02 02:06:00 23803.5215 -0.5219 -0.5437
18/08/02 02:08:00 23803.5185 -0.5218 -0.5439
18/08/02 02:10:00 23803.5134 -0.5219 -0.5435
18/08/02 02:12:00 23803.5095 -0.5229 -0.5437
18/08/02 02:14:00 23803.5047 -0.5232 -0.5427
18/08/02 02:16:00 23803.5015 -0.5229 -0.5436
18/08/02 02:18:00 23803.4974 -0.5218 -0.5432
18/08/02 02:20:00 23803.4924 -0.5219 -0.5428
18/08/02 02:22:00 23803.4885 -0.5229 -0.5431
18/08/02 02:24:00 23803.4846 -0.5240 -0.5433
18/08/02 02:26:00 23803.4827 -0.5226 -0.5435
18/08/02 02:28:00 23803.4778 -0.5227 -0.5431
18/08/02 02:30:00 23803.4739 -0.5238 -0.5434
18/08/02 02:32:00 23803.4688 -0.5237 -0.5437
18/08/02 02:34:00 23803.4651 -0.5228 -0.5426
18/08/02 02:36:00 23803.4612 -0.5238 -0.5428
18/08/02 02:38:00 23803.4573 -0.5228 -0.5425
18/08/02 02:40:00 23803.4535 -0.5238 -0.5427
18/08/02 02:42:00 23803.4485 -0.5237 -0.5430
18/08/02 02:44:00 23803.4457 -0.5236 -0.5432
18/08/02 02:46:00 23803.4419 -0.5246 -0.5435
18/08/02 02:48:00 23803.4371 -0.5247 -0.5431
18/08/02 02:50:00 23803.4323 -0.5248 -0.5427
18/08/02 02:52:00 23803.4296 -0.5247 -0.5429
18/08/02 02:54:00 23803.4248 -0.5248 -0.5426
18/08/02 02:56:00 23803.4210 -0.5237 -0.5422
18/08/02 02:58:00 23803.4171 -0.5245 -0.5431
18/08/02 03:00:00 23803.4134 -0.5255 -0.5434
18/08/02 03:02:00 23803.4097 -0.5245 -0.5430
18/08/02 03:04:00 23803.4060 -0.5255 -0.5432
18/08/02 03:06:00 23803.4013 -0.5256 -0.5428
18/08/02 03:08:00 23803.3966 -0.5257 -0.5424
18/08/02 03:10:00 23803.3929 -0.5247 -0.5421
18/08/02 03:12:00 23803.3891 -0.5255 -0.5430
18/08/02 03:14:00 23803.3855 -0.5265 -0.5432
18/08/02 03:16:00 23803.3809 -0.5266 -0.5429
18/08/02 03:18:00 23803.3770 -0.5254 -0.5432
18/08/02 03:20:00 23803.3735 -0.5264 -0.5434
18/08/02 03:22:00 23803.3689 -0.5265 -0.5430
18/08/02 03:24:00 23803.3643 -0.5266 -0.5426
18/08/02 03:26:00 23803.3618 -0.5265 -0.5429
18/08/02 03:28:00 23803.3581 -0.5273 -0.5438
18/08/02 03:30:00 23803.3535 -0.5274 -0.5434
18/08/02 03:32:00 23803.3490 -0.5275 -0.5431
18/08/02 03:34:00 23803.3454 -0.5265 -0.5427
18/08/02 03:36:00 23803.3407 -0.5264 -0.5430
18/08/02 03:38:00 23803.3362 -0.5265 -0.5426
18/08/02 03:40:00 23803.3339 -0.5284 -0.5435
18/08/02 03:42:00 23803.3304 -0.5274 -0.5431
18/08/02 03:44:00 23803.3259 -0.5275 -0.5427
18/08/02 03:46:00 23803.3212 -0.5274 -0.5430
18/08/02 03:48:00 23803.3168 -0.5275 -0.5426
18/08/02 03:50:00 23803.3121 -0.5275 -0.5430
18/08/02 03:52:00 23803.3088 -0.5285 -0.5432
18/08/02 03:54:00 23803.3055 -0.5295 -0.5434
18/08/02 03:56:00 23803.3021 -0.5284 -0.5430
18/08/02 03:58:00 23803.2977 -0.5285 -0.5427
18/08/02 04:00:00 23803.2931 -0.5285 -0.5430
18/08/02 04:02:00 23803.2888 -0.5286 -0.5426
18/08/02 04:04:00 23803.2865 -0.5284 -0.5428
18/08/02 04:06:00 23803.2810 -0.5295 -0.5432
18/08/02 04:08:00 23803.2767 -0.5296 -0.5428
18/08/02 04:10:00 23803.2731 -0.5284 -0.5431
18/08/02 04:12:00 23803.2688 -0.5285 -0.5427
18/08/02 04:14:00 23803.2656 -0.5295 -0.5430
18/08/02 04:16:00 23803.2614 -0.5296 -0.5426
18/08/02 04:18:00 23803.2579 -0.5284 -0.5429
18/08/02 04:20:00 23803.2527 -0.5297 -0.5425
18/08/02 04:22:00 23803.2485 -0.5298 -0.5422
18/08/02 04:24:00 23803.2450 -0.5285 -0.5425
18/08/02 04:26:00 23803.2419 -0.5296 -0.5427
18/08/02 04:28:00 23803.2365 -0.5307 -0.5430
18/08/02 04:30:00 23803.2323 -0.5308 -0.5427
18/08/02 04:32:00 23803.2289 -0.5295 -0.5430
18/08/02 04:34:00 23803.2248 -0.5296 -0.5426
18/08/02 04:36:00 23803.2217 -0.5307 -0.5428
18/08/02 04:38:00 23803.2174 -0.5306 -0.5431
18/08/02 04:40:00 23803.2133 -0.5307 -0.5428
18/08/02 04:42:00 23803.2092 -0.5308 -0.5424
18/08/02 04:44:00 23803.2049 -0.5307 -0.5427
18/08/02 04:46:00 23803.2019 -0.5318 -0.5429
18/08/02 04:48:00 23803.1978 -0.5319 -0.5426
18/08/02 04:50:00 23803.1936 -0.5318 -0.5429
18/08/02 04:52:00 23803.1893 -0.5317 -0.5432
18/08/02 04:54:00 23803.1853 -0.5318 -0.5428
18/08/02 04:56:00 23803.1811 -0.5318 -0.5432
18/08/02 04:58:00 23803.1771 -0.5319 -0.5428
18/08/02 05:00:00 23803.1729 -0.5318 -0.5431
18/08/02 05:02:00 23803.1689 -0.5319 -0.5427
18/08/02 05:04:00 23803.1650 -0.5320 -0.5423
18/08/02 05:06:00 23803.1619 -0.5329 -0.5433
18/08/02 05:08:00 23803.1579 -0.5330 -0.5429
18/08/02 05:10:00 23803.1527 -0.5320 -0.5426
18/08/02 05:12:00 23803.1488 -0.5321 -0.5422
18/08/02 05:14:00 23803.1458 -0.5329 -0.5432
18/08/02 05:16:00 23803.1409 -0.5342 -0.5428
18/08/02 05:18:00 23803.1378 -0.5330 -0.5431
18/08/02 05:20:00 23803.1329 -0.5322 -0.5421
18/08/02 05:22:00 23803.1278 -0.5333 -0.5424
18/08/02 05:24:00 23803.1258 -0.5329 -0.5434
18/08/02 05:26:00 23803.1211 -0.5342 -0.5430
18/08/02 05:28:00 23803.1170 -0.5342 -0.5433
18/08/02 05:30:00 23803.1131 -0.5322 -0.5423
18/08/02 05:32:00 23803.1092 -0.5342 -0.5433
18/08/02 05:34:00 23803.1055 -0.5343 -0.5429
18/08/02 05:36:00 23803.1015 -0.5342 -0.5432
18/08/02 05:38:00 23803.0967 -0.5335 -0.5422
18/08/02 05:40:00 23803.0928 -0.5355 -0.5432
18/08/02 05:42:00 23803.0901 -0.5344 -0.5428
18/08/02 05:44:00 23803.0841 -0.5346 -0.5425
18/08/02 05:46:00 23803.0804 -0.5347 -0.5421
18/08/02 05:48:00 23803.0765 -0.5346 -0.5424
18/08/02 05:50:00 23803.0737 -0.5355 -0.5434
18/08/02 05:52:00 23803.0690 -0.5347 -0.5424
18/08/02 05:54:00 23803.0652 -0.5346 -0.5427
18/08/02 05:56:00 23803.0606 -0.5359 -0.5423
18/08/02 05:58:00 23803.0567 -0.5358 -0.5427
18/08/02 06:00:00 23803.0531 -0.5359 -0.5423
18/08/02 06:02:00 23803.0482 -0.5349 -0.5420
18/08/02 06:04:00 23803.0455 -0.5358 -0.5429
18/08/02 06:06:00 23803.0420 -0.5359 -0.5425
18/08/02 06:08:00 23803.0361 -0.5361 -0.5423
18/08/02 06:10:00 23803.0324 -0.5360 -0.5426
18/08/02 06:12:00 23803.0286 -0.5359 -0.5429
18/08/02 06:14:00 23803.0251 -0.5360 -0.5425
18/08/02 06:16:00 23803.0214 -0.5360 -0.5428
18/08/02 06:18:00 23803.0166 -0.5350 -0.5426
18/08/02 06:20:00 23803.0130 -0.5370 -0.5435
18/08/02 06:22:00 23803.0096 -0.5371 -0.5431
18/08/02 06:24:00 23803.0048 -0.5361 -0.5428
18/08/02 06:26:00 23803.0002 -0.5372 -0.5432
18/08/02 06:28:00 23802.9978 -0.5362 -0.5428
18/08/02 06:30:00 23802.9931 -0.5373 -0.5431
18/08/02 06:32:00 23802.9875 -0.5375 -0.5428
18/08/02 06:34:00 23802.9851 -0.5364 -0.5424
18/08/02 06:36:00 23802.9805 -0.5375 -0.5428
18/08/02 06:38:00 23802.9769 -0.5374 -0.5431
18/08/02 06:40:00 23802.9725 -0.5366 -0.5421
18/08/02 06:42:00 23802.9690 -0.5386 -0.5430
18/08/02 06:44:00 23802.9644 -0.5377 -0.5427
18/08/02 06:46:00 23802.9609 -0.5376 -0.5431
18/08/02 06:48:00 23802.9566 -0.5389 -0.5427
18/08/02 06:50:00 23802.9531 -0.5388 -0.5430
18/08/02 06:52:00 23802.9486 -0.5378 -0.5427
18/08/02 06:54:00 23802.9451 -0.5377 -0.5430
18/08/02 06:56:00 23802.9409 -0.5390 -0.5427
18/08/02 06:58:00 23802.9374 -0.5390 -0.5430
18/08/02 07:00:00 23802.9329 -0.5380 -0.5427
18/08/02 07:02:00 23802.9285 -0.5391 -0.5430
18/08/02 07:04:00 23802.9241 -0.5402 -0.5434
18/08/02 07:06:00 23802.9208 -0.5382 -0.5424
18/08/02 07:08:00 23802.9165 -0.5393 -0.5427
18/08/02 07:10:00 23802.9131 -0.5392 -0.5430
18/08/02 07:12:00 23802.9077 -0.5394 -0.5427
18/08/02 07:14:00 23802.9043 -0.5394 -0.5430
18/08/02 07:16:00 23802.9012 -0.5395 -0.5427
18/08/02 07:18:00 23802.8969 -0.5406 -0.5430
18/08/02 07:20:00 23802.8925 -0.5396 -0.5427
18/08/02 07:22:00 23802.8892 -0.5395 -0.5430
18/08/02 07:24:00 23802.8849 -0.5406 -0.5434
18/08/02 07:26:00 23802.8806 -0.5396 -0.5431
18/08/02 07:28:00 23802.8755 -0.5400 -0.5421
18/08/02 07:30:00 23802.8733 -0.5408 -0.5430
18/08/02 07:32:00 23802.8680 -0.5410 -0.5427
18/08/02 07:34:00 23802.8637 -0.5401 -0.5424
18/08/02 07:36:00 23802.8605 -0.5400 -0.5428
18/08/02 07:38:00 23802.8563 -0.5411 -0.5431
18/08/02 07:40:00 23802.8521 -0.5401 -0.5428
18/08/02 07:42:00 23802.8482 -0.5414 -0.5424
18/08/02 07:44:00 23802.8440 -0.5425 -0.5427
18/08/02 07:46:00 23802.8408 -0.5403 -0.5425
18/08/02 07:48:00 23802.8367 -0.5414 -0.5428
18/08/02 07:50:00 23802.8327 -0.5407 -0.5418
18/08/02 07:52:00 23802.8286 -0.5418 -0.5421
18/08/02 07:54:00 23802.8245 -0.5428 -0.5424
18/08/02 07:56:00 23802.8204 -0.5419 -0.5422
18/08/02 07:58:00 23802.8152 -0.5421 -0.5419
18/08/02 08:00:00 23802.8122 -0.5420 -0.5422
18/08/02 08:02:00 23802.8082 -0.5431 -0.5425
18/08/02 08:04:00 23802.8041 -0.5421 -0.5422
18/08/02 08:06:00 23802.8010 -0.5420 -0.5426
18/08/02 08:08:00 23802.7960 -0.5422 -0.5423
18/08/02 08:10:00 23802.7919 -0.5412 -0.5420
18/08/02 08:12:00 23802.7890 -0.5432 -0.5429
18/08/02 08:14:00 23802.7850 -0.5423 -0.5426
18/08/02 08:16:00 23802.7800 -0.5425 -0.5424
18/08/02 08:18:00 23802.7760 -0.5436 -0.5427
18/08/02 08:20:00 23802.7720 -0.5426 -0.5424
18/08/02 08:22:00 23802.7671 -0.5428 -0.5421
18/08/02 08:24:00 23802.7642 -0.5427 -0.5424
18/08/02 08:26:00 23802.7603 -0.5438 -0.5428
18/08/02 08:28:00 23802.7563 -0.5428 -0.5425
18/08/02 08:30:00 23802.7525 -0.5439 -0.5428
18/08/02 08:32:00 23802.7476 -0.5441 -0.5425
18/08/02 08:34:00 23802.7437 -0.5431 -0.5422
18/08/02 08:36:00 23802.7399 -0.5442 -0.5425
18/08/02 08:38:00 23802.7360 -0.5432 -0.5423
18/08/02 08:40:00 23802.7311 -0.5434 -0.5420
18/08/02 08:42:00 23802.7283 -0.5434 -0.5423
18/08/02 08:44:00 23802.7235 -0.5436 -0.5420
18/08/02 08:46:00 23802.7197 -0.5447 -0.5423
18/08/02 08:48:00 23802.7149 -0.5448 -0.5420
18/08/02 08:50:00 23802.7101 -0.5450 -0.5418
18/08/02 08:52:00 23802.7074 -0.5450 -0.5421
18/08/02 08:54:00 23802.7024 -0.5450 -0.5425
18/08/02 08:56:00 23802.6986 -0.5440 -0.5422
18/08/02 08:58:00 23802.6950 -0.5451 -0.5425
18/08/02 09:00:00 23802.6912 -0.5441 -0.5423
18/08/02 09:02:00 23802.6876 -0.5452 -0.5426
18/08/02 09:04:00 23802.6829 -0.5454 -0.5423
18/08/02 09:06:00 23802.6782 -0.5456 -0.5420
18/08/02 09:08:00 23802.6756 -0.5455 -0.5423
18/08/02 09:10:00 23802.6709 -0.5457 -0.5420
18/08/02 09:12:00 23802.6662 -0.5459 -0.5418
18/08/02 09:14:00 23802.6637 -0.5458 -0.5421
18/08/02 09:16:00 23802.6590 -0.5460 -0.5418
18/08/02 09:18:00 23802.6552 -0.5469 -0.5428
18/08/02 09:20:00 23802.6506 -0.5471 -0.5425
18/08/02 09:22:00 23802.6470 -0.5461 -0.5423
18/08/02 09:24:00 23802.6435 -0.5472 -0.5426
18/08/02 09:26:00 23802.6397 -0.5461 -0.5430
18/08/02 09:28:00 23802.6352 -0.5462 -0.5427
18/08/02 09:30:00 23802.6319 -0.5475 -0.5423
18/08/02 09:32:00 23802.6263 -0.5468 -0.5414
18/08/02 09:34:00 23802.6236 -0.5466 -0.5425
18/08/02 09:36:00 23802.6191 -0.5468 -0.5422
18/08/02 09:38:00 23802.6147 -0.5469 -0.5419
18/08/02 09:40:00 23802.6113 -0.5480 -0.5422
18/08/02 09:42:00 23802.6066 -0.5480 -0.5426
18/08/02 09:44:00 23802.6042 -0.5480 -0.5430
18/08/02 09:46:00 23802.5977 -0.5484 -0.5421
18/08/02 09:48:00 23802.5940 -0.5473 -0.5425
18/08/02 09:50:00 23802.5907 -0.5484 -0.5428
18/08/02 09:52:00 23802.5875 -0.5476 -0.5418
18/08/02 09:54:00 23802.5830 -0.5496 -0.5428
18/08/02 09:56:00 23802.5785 -0.5478 -0.5419
18/08/02 09:58:00 23802.5741 -0.5480 -0.5417
18/08/02 10:00:00 23802.5706 -0.5489 -0.5427
18/08/02 10:02:00 23802.5663 -0.5490 -0.5424
18/08/02 10:04:00 23802.5630 -0.5481 -0.5421
18/08/02 10:06:00 23802.5574 -0.5492 -0.5425
18/08/02 10:08:00 23802.5541 -0.5483 -0.5422
18/08/02 10:10:00 23802.5509 -0.5494 -0.5426
18/08/02 10:12:00 23802.5456 -0.5486 -0.5417
18/08/02 10:14:00 23802.5424 -0.5497 -0.5420
18/08/02 10:16:00 23802.5389 -0.5486 -0.5424
18/08/02 10:18:00 23802.5347 -0.5508 -0.5427
18/08/02 10:20:00 23802.5304 -0.5490 -0.5418
18/08/02 10:22:00 23802.5250 -0.5501 -0.5423
18/08/02 10:24:00 23802.5229 -0.5501 -0.5426
18/08/02 10:26:00 23802.5174 -0.5491 -0.5424
18/08/02 10:28:00 23802.5145 -0.5504 -0.5420
18/08/02 10:30:00 23802.5104 -0.5506 -0.5417
18/08/02 10:32:00 23802.5060 -0.5506 -0.5421
18/08/02 10:34:00 23802.5019 -0.5508 -0.5419
18/08/02 10:36:00 23802.4985 -0.5497 -0.5423
18/08/02 10:38:00 23802.4934 -0.5510 -0.5420
18/08/02 10:40:00 23802.4901 -0.5498 -0.5424
18/08/02 10:42:00 23802.4861 -0.5521 -0.5427
18/08/02 10:44:00 23802.4819 -0.5502 -0.5418
18/08/02 10:46:00 23802.4780 -0.5525 -0.5422
18/08/02 10:48:00 23802.4736 -0.5504 -0.5420
18/08/02 10:50:00 23802.4696 -0.5527 -0.5423
18/08/02 10:52:00 23802.4664 -0.5515 -0.5427
18/08/02 10:54:00 23802.4613 -0.5508 -0.5418
18/08/02 10:56:00 23802.4582 -0.5517 -0.5428
18/08/02 10:58:00 23802.4531 -0.5510 -0.5419
18/08/02 11:00:00 23802.4502 -0.5521 -0.5423
18/08/02 11:02:00 23802.4452 -0.5514 -0.5414
18/08/02 11:04:00 23802.4421 -0.5523 -0.5424
18/08/02 11:06:00 23802.4371 -0.5516 -0.5415
18/08/02 11:08:00 23802.4340 -0.5525 -0.5425
18/08/02 11:10:00 23802.4288 -0.5516 -0.5423
18/08/02 11:12:00 23802.4249 -0.5518 -0.5421
18/08/02 11:14:00 23802.4211 -0.5520 -0.5418
18/08/02 11:16:00 23802.4172 -0.5521 -0.5415
18/08/02 11:18:00 23802.4131 -0.5521 -0.5419
18/08/02 11:20:00 23802.4083 -0.5535 -0.5416
18/08/02 11:22:00 23802.4052 -0.5523 -0.5420
18/08/02 11:24:00 23802.4002 -0.5535 -0.5424
18/08/02 11:26:00 23802.3974 -0.5525 -0.5422
18/08/02 11:28:00 23802.3926 -0.5539 -0.5419
18/08/02 11:30:00 23802.3886 -0.5539 -0.5423
18/08/02 11:32:00 23802.3858 -0.5529 -0.5420
18/08/02 11:34:00 23802.3809 -0.5541 -0.5424
18/08/02 11:36:00 23802.3781 -0.5531 -0.5421
18/08/02 11:38:00 23802.3732 -0.5543 -0.5426
18/08/02 11:40:00 23802.3684 -0.5536 -0.5417
18/08/02 11:42:00 23802.3647 -0.5538 -0.5414
18/08/02 11:44:00 23802.3608 -0.5538 -0.5418
18/08/02 11:46:00 23802.3559 -0.5549 -0.5422
18/08/02 11:48:00 23802.3530 -0.5537 -0.5426
18/08/02 11:50:00 23802.3483 -0.5530 -0.5417
18/08/02 11:52:00 23802.3447 -0.5553 -0.5421
18/08/02 11:54:00 23802.3408 -0.5532 -0.5419
18/08/02 11:56:00 23802.3362 -0.5546 -0.5416
18/08/02 11:58:00 23802.3324 -0.5546 -0.5420
18/08/02 12:00:00 23802.3286 -0.5546 -0.5424
18/08/02 12:02:00 23802.3239 -0.5539 -0.5415
18/08/02 12:04:00 23802.3205 -0.5561 -0.5418
18/08/02 12:06:00 23802.3156 -0.5552 -0.5417
18/08/02 12:08:00 23802.3119 -0.5552 -0.5421
18/08/02 12:10:00 23802.3083 -0.5554 -0.5418
18/08/02 12:12:00 23802.3046 -0.5554 -0.5422
18/08/02 12:14:00 23802.2990 -0.5559 -0.5413
18/08/02 12:16:00 23802.2974 -0.5556 -0.5423
18/08/02 12:18:00 23802.2916 -0.5559 -0.5421
18/08/02 12:20:00 23802.2882 -0.5561 -0.5419
18/08/02 12:22:00 23802.2834 -0.5552 -0.5417
18/08/02 12:24:00 23802.2809 -0.5561 -0.5427
18/08/02 12:26:00 23802.2764 -0.5554 -0.5418
18/08/02 12:28:00 23802.2717 -0.5565 -0.5422
18/08/02 12:30:00 23802.2673 -0.5558 -0.5413
18/08/02 12:32:00 23802.2627 -0.5570 -0.5417
18/08/02 12:34:00 23802.2591 -0.5570 -0.5421
18/08/02 12:36:00 23802.2567 -0.5560 -0.5419
18/08/02 12:38:00 23802.2511 -0.5563 -0.5417
18/08/02 12:40:00 23802.2475 -0.5563 -0.5421
18/08/02 12:42:00 23802.2433 -0.5576 -0.5418
18/08/02 12:44:00 23802.2397 -0.5576 -0.5422
18/08/02 12:46:00 23802.2354 -0.5569 -0.5413
18/08/02 12:48:00 23802.2319 -0.5569 -0.5417
18/08/02 12:50:00 23802.2284 -0.5569 -0.5422
18/08/02 12:52:00 23802.2228 -0.5572 -0.5420
18/08/02 12:54:00 23802.2194 -0.5572 -0.5424
18/08/02 12:56:00 23802.2151 -0.5585 -0.5421
18/08/02 12:58:00 23802.2119 -0.5587 -0.5418
18/08/02 13:00:00 23802.2074 -0.5578 -0.5416
18/08/02 13:02:00 23802.2030 -0.5590 -0.5420
18/08/02 13:04:00 23802.1986 -0.5581 -0.5418
18/08/02 13:06:00 23802.1954 -0.5583 -0.5416
18/08/02 13:08:00 23802.1909 -0.5574 -0.5414
18/08/02 13:10:00 23802.1876 -0.5574 -0.5418
18/08/02 13:12:00 23802.1822 -0.5576 -0.5416
18/08/02 13:14:00 23802.1788 -0.5576 -0.5420
18/08/02 13:16:00 23802.1747 -0.5590 -0.5417
18/08/02 13:18:00 23802.1714 -0.5590 -0.5421
18/08/02 13:20:00 23802.1671 -0.5581 -0.5420
18/08/02 13:22:00 23802.1628 -0.5592 -0.5424
18/08/02 13:24:00 23802.1597 -0.5594 -0.5421
18/08/02 13:26:00 23802.1544 -0.5597 -0.5419
18/08/02 13:28:00 23802.1512 -0.5597 -0.5423
18/08/02 13:30:00 23802.1469 -0.5588 -0.5421
18/08/02 13:32:00 23802.1427 -0.5600 -0.5425
18/08/02 13:34:00 23802.1386 -0.5592 -0.5416
18/08/02 13:36:00 23802.1354 -0.5592 -0.5421
18/08/02 13:38:00 23802.1302 -0.5595 -0.5419
18/08/02 13:40:00 23802.1270 -0.5595 -0.5423
18/08/02 13:42:00 23802.1231 -0.5609 -0.5420
18/08/02 13:44:00 23802.1188 -0.5600 -0.5418
18/08/02 13:46:00 23802.1157 -0.5600 -0.5422
18/08/02 13:48:00 23802.1095 -0.5614 -0.5420
18/08/02 13:50:00 23802.1054 -0.5605 -0.5418
18/08/02 13:52:00 23802.1014 -0.5598 -0.5409
18/08/02 13:54:00 23802.0974 -0.5609 -0.5414
18/08/02 13:56:00 23802.0943 -0.5609 -0.5418
18/08/02 13:58:00 23802.0892 -0.5612 -0.5416
18/08/02 14:00:00 23802.0861 -0.5612 -0.5420
18/08/02 14:02:00 23802.0820 -0.5603 -0.5418
18/08/02 14:04:00 23802.0780 -0.5614 -0.5422
18/08/02 14:06:00 23802.0739 -0.5605 -0.5420
18/08/02 14:08:00 23802.0702 -0.5619 -0.5417
18/08/02 14:10:00 23802.0651 -0.5622 -0.5416
18/08/02 14:12:00 23802.0611 -0.5613 -0.5414
18/08/02 14:14:00 23802.0581 -0.5613 -0.5418
18/08/02 14:16:00 23802.0531 -0.5615 -0.5416
18/08/02 14:18:00 23802.0502 -0.5615 -0.5420
18/08/02 14:20:00 23802.0452 -0.5618 -0.5418
18/08/02 14:22:00 23802.0403 -0.5620 -0.5416
18/08/02 14:24:00 23802.0376 -0.5622 -0.5413
18/08/02 14:26:00 23802.0327 -0.5625 -0.5411
18/08/02 14:28:00 23802.0296 -0.5623 -0.5423
18/08/02 14:30:00 23802.0257 -0.5614 -0.5421
18/08/02 14:32:00 23802.0200 -0.5630 -0.5412
18/08/02 14:34:00 23802.0172 -0.5630 -0.5416
18/08/02 14:36:00 23802.0130 -0.5619 -0.5421
18/08/02 14:38:00 23802.0095 -0.5633 -0.5418
18/08/02 14:40:00 23802.0046 -0.5635 -0.5416
18/08/02 14:42:00 23802.0008 -0.5626 -0.5414
18/08/02 14:44:00 23801.9960 -0.5629 -0.5412
18/08/02 14:46:00 23801.9932 -0.5629 -0.5417
18/08/02 14:48:00 23801.9884 -0.5631 -0.5415
18/08/02 14:50:00 23801.9836 -0.5634 -0.5413
18/08/02 14:52:00 23801.9809 -0.5634 -0.5417
18/08/02 14:54:00 23801.9772 -0.5625 -0.5415
18/08/02 14:56:00 23801.9714 -0.5639 -0.5413
18/08/02 14:58:00 23801.9687 -0.5639 -0.5417
18/08/02 15:00:00 23801.9650 -0.5630 -0.5415
18/08/02 15:02:00 23801.9593 -0.5644 -0.5413
18/08/02 15:04:00 23801.9567 -0.5644 -0.5418
18/08/02 15:06:00 23801.9530 -0.5635 -0.5416
18/08/02 15:08:00 23801.9473 -0.5650 -0.5414
18/08/02 15:10:00 23801.9437 -0.5641 -0.5412
18/08/02 15:12:00 23801.9411 -0.5641 -0.5416
18/08/02 15:14:00 23801.9352 -0.5653 -0.5421
18/08/02 15:16:00 23801.9318 -0.5646 -0.5412
18/08/02 15:18:00 23801.9282 -0.5637 -0.5410
18/08/02 15:20:00 23801.9224 -0.5649 -0.5415
18/08/02 15:22:00 23801.9201 -0.5651 -0.5412
18/08/02 15:24:00 23801.9153 -0.5652 -0.5418
18/08/02 15:26:00 23801.9107 -0.5654 -0.5416
18/08/02 15:28:00 23801.9072 -0.5645 -0.5414
18/08/02 15:30:00 23801.9037 -0.5657 -0.5418
18/08/02 15:32:00 23801.8992 -0.5659 -0.5416
18/08/02 15:34:00 23801.8947 -0.5662 -0.5414
18/08/02 15:36:00 23801.8912 -0.5653 -0.5412
18/08/02 15:38:00 23801.8867 -0.5656 -0.5410
18/08/02 15:40:00 23801.8831 -0.5665 -0.5421
18/08/02 15:42:00 23801.8786 -0.5647 -0.5413
18/08/02 15:44:00 23801.8752 -0.5659 -0.5418
18/08/02 15:46:00 23801.8708 -0.5661 -0.5416
18/08/02 15:48:00 23801.8664 -0.5664 -0.5414
18/08/02 15:50:00 23801.8630 -0.5655 -0.5412
18/08/02 15:52:00 23801.8586 -0.5678 -0.5416
18/08/02 15:54:00 23801.8540 -0.5658 -0.5415
18/08/02 15:56:00 23801.8509 -0.5672 -0.5412
18/08/02 15:58:00 23801.8463 -0.5672 -0.5417
18/08/02 16:00:00 23801.8420 -0.5675 -0.5415
18/08/02 16:02:00 23801.8386 -0.5666 -0.5413
18/08/02 16:04:00 23801.8343 -0.5669 -0.5411
18/08/02 16:06:00 23801.8298 -0.5669 -0.5417
18/08/02 16:08:00 23801.8266 -0.5681 -0.5421
18/08/02 16:10:00 23801.8222 -0.5663 -0.5413
18/08/02 16:12:00 23801.8170 -0.5677 -0.5411
18/08/02 16:14:00 23801.8146 -0.5675 -0.5422
18/08/02 16:16:00 23801.8095 -0.5670 -0.5407
18/08/02 16:18:00 23801.8071 -0.5669 -0.5418
18/08/02 16:20:00 23801.8019 -0.5683 -0.5416
18/08/02 16:22:00 23801.7966 -0.5676 -0.5408
18/08/02 16:24:00 23801.7945 -0.5676 -0.5412
18/08/02 16:26:00 23801.7901 -0.5677 -0.5418
18/08/02 16:28:00 23801.7859 -0.5680 -0.5416
18/08/02 16:30:00 23801.7818 -0.5682 -0.5414
18/08/02 16:32:00 23801.7774 -0.5683 -0.5419
18/08/02 16:34:00 23801.7735 -0.5687 -0.5410
18/08/02 16:36:00 23801.7692 -0.5688 -0.5415
18/08/02 16:38:00 23801.7661 -0.5679 -0.5413
18/08/02 16:40:00 23801.7620 -0.5682 -0.5411
18/08/02 16:42:00 23801.7567 -0.5694 -0.5416
18/08/02 16:44:00 23801.7537 -0.5685 -0.5414
18/08/02 16:46:00 23801.7485 -0.5678 -0.5406
18/08/02 16:48:00 23801.7453 -0.5688 -0.5417
18/08/02 16:50:00 23801.7413 -0.5691 -0.5416
18/08/02 16:52:00 23801.7363 -0.5684 -0.5408
18/08/02 16:54:00 23801.7333 -0.5696 -0.5412
18/08/02 16:56:00 23801.7291 -0.5696 -0.5417
18/08/02 16:58:00 23801.7241 -0.5690 -0.5409
18/08/02 17:00:00 23801.7201 -0.5693 -0.5407
18/08/02 17:02:00 23801.7170 -0.5702 -0.5418
18/08/02 17:04:00 23801.7131 -0.5705 -0.5416
18/08/02 17:06:00 23801.7081 -0.5698 -0.5408
18/08/02 17:08:00 23801.7040 -0.5699 -0.5413
18/08/02 17:10:00 23801.7011 -0.5690 -0.5411
18/08/02 17:12:00 23801.6960 -0.5702 -0.5416
18/08/02 17:14:00 23801.6921 -0.5705 -0.5414
18/08/02 17:16:00 23801.6883 -0.5707 -0.5413
18/08/02 17:18:00 23801.6841 -0.5687 -0.5412
18/08/02 17:20:00 23801.6793 -0.5702 -0.5410
18/08/02 17:22:00 23801.6766 -0.5713 -0.5414
18/08/02 17:24:00 23801.6715 -0.5705 -0.5413
18/08/02 17:26:00 23801.6677 -0.5707 -0.5411
18/08/02 17:28:00 23801.6639 -0.5710 -0.5409
18/08/02 17:30:00 23801.6599 -0.5711 -0.5414
18/08/02 17:32:00 23801.6551 -0.5704 -0.5406
18/08/02 17:34:00 23801.6511 -0.5705 -0.5411
18/08/02 17:36:00 23801.6472 -0.5726 -0.5422
18/08/02 17:38:00 23801.6427 -0.5722 -0.5407
18/08/02 17:40:00 23801.6397 -0.5711 -0.5412
18/08/02 17:42:00 23801.6358 -0.5711 -0.5418
18/08/02 17:44:00 23801.6312 -0.5726 -0.5416
18/08/02 17:46:00 23801.6262 -0.5717 -0.5415
18/08/02 17:48:00 23801.6228 -0.5722 -0.5406
18/08/02 17:50:00 23801.6189 -0.5722 -0.5411
18/08/02 17:52:00 23801.6151 -0.5723 -0.5416
18/08/02 17:54:00 23801.6104 -0.5716 -0.5408
18/08/02 17:56:00 23801.6066 -0.5717 -0.5413
18/08/02 17:58:00 23801.6030 -0.5720 -0.5411
18/08/02 18:00:00 23801.5983 -0.5713 -0.5403
18/08/02 18:02:00 23801.5936 -0.5725 -0.5408
18/08/02 18:04:00 23801.5900 -0.5728 -0.5406
18/08/02 18:06:00 23801.5863 -0.5729 -0.5411
18/08/02 18:08:00 23801.5814 -0.5720 -0.5410
18/08/02 18:10:00 23801.5779 -0.5723 -0.5408
18/08/02 18:12:00 23801.5732 -0.5735 -0.5414
18/08/02 18:14:00 23801.5697 -0.5738 -0.5412
18/08/02 18:16:00 23801.5652 -0.5731 -0.5404
18/08/02 18:18:00 23801.5615 -0.5732 -0.5409
18/08/02 18:20:00 23801.5581 -0.5734 -0.5407
18/08/02 18:22:00 23801.5533 -0.5726 -0.5406
18/08/02 18:24:00 23801.5497 -0.5727 -0.5411
18/08/02 18:26:00 23801.5463 -0.5729 -0.5409
18/08/02 18:28:00 23801.5427 -0.5730 -0.5414
18/08/02 18:30:00 23801.5372 -0.5735 -0.5406
18/08/02 18:32:00 23801.5336 -0.5736 -0.5411
18/08/02 18:34:00 23801.5300 -0.5736 -0.5416
18/08/02 18:36:00 23801.5257 -0.5751 -0.5414
18/08/02 18:38:00 23801.5211 -0.5742 -0.5413
18/08/02 18:40:00 23801.5167 -0.5736 -0.5405
18/08/02 18:42:00 23801.5122 -0.5748 -0.5411
18/08/02 18:44:00 23801.5087 -0.5749 -0.5416
18/08/02 18:46:00 23801.5043 -0.5742 -0.5408
18/08/02 18:48:00 23801.5008 -0.5743 -0.5413
18/08/02 18:50:00 23801.4966 -0.5757 -0.5411
18/08/02 18:52:00 23801.4931 -0.5758 -0.5416
18/08/02 18:54:00 23801.4886 -0.5749 -0.5415
18/08/02 18:56:00 23801.4843 -0.5743 -0.5407
18/08/02 18:58:00 23801.4809 -0.5743 -0.5412
18/08/02 19:00:00 23801.4767 -0.5758 -0.5410
18/08/02 19:02:00 23801.4722 -0.5749 -0.5409
18/08/02 19:04:00 23801.4668 -0.5752 -0.5408
18/08/02 19:06:00 23801.4636 -0.5755 -0.5406
18/08/02 19:08:00 23801.4602 -0.5755 -0.5411
18/08/02 19:10:00 23801.4571 -0.5758 -0.5409
18/08/02 19:12:00 23801.4517 -0.5761 -0.5408
18/08/02 19:14:00 23801.4473 -0.5753 -0.5407
18/08/02 19:16:00 23801.4440 -0.5753 -0.5413
18/08/02 19:18:00 23801.4397 -0.5766 -0.5418
18/08/02 19:20:00 23801.4356 -0.5759 -0.5410
18/08/02 19:22:00 23801.4312 -0.5751 -0.5409
18/08/02 19:24:00 23801.4272 -0.5765 -0.5407
18/08/02 19:26:00 23801.4240 -0.5766 -0.5412
18/08/02 19:28:00 23801.4197 -0.5757 -0.5411
18/08/02 19:30:00 23801.4146 -0.5762 -0.5403
18/08/02 19:32:00 23801.4112 -0.5761 -0.5415
18/08/02 19:34:00 23801.4072 -0.5775 -0.5413
18/08/02 19:36:00 23801.4029 -0.5767 -0.5412
18/08/02 19:38:00 23801.3990 -0.5781 -0.5410
18/08/02 19:40:00 23801.3948 -0.5773 -0.5409
18/08/02 19:42:00 23801.3906 -0.5764 -0.5408
18/08/02 19:44:00 23801.3874 -0.5765 -0.5413
18/08/02 19:46:00 23801.3833 -0.5777 -0.5418
18/08/02 19:48:00 23801.3784 -0.5782 -0.5410
18/08/02 19:50:00 23801.3742 -0.5774 -0.5409
18/08/02 19:52:00 23801.3703 -0.5767 -0.5401
18/08/02 19:54:00 23801.3660 -0.5778 -0.5413
18/08/02 19:56:00 23801.3632 -0.5780 -0.5412
18/08/02 19:58:00 23801.3590 -0.5772 -0.5411
18/08/02 20:00:00 23801.3539 -0.5775 -0.5410
18/08/02 20:02:00 23801.3491 -0.5780 -0.5402
18/08/02 20:04:00 23801.3459 -0.5779 -0.5414
18/08/02 20:06:00 23801.3431 -0.5781 -0.5412
18/08/02 20:08:00 23801.3380 -0.5785 -0.5411
18/08/02 20:10:00 23801.3342 -0.5778 -0.5403
18/08/02 20:12:00 23801.3290 -0.5779 -0.5409
18/08/02 20:14:00 23801.3253 -0.5794 -0.5407
18/08/02 20:16:00 23801.3213 -0.5785 -0.5406
18/08/02 20:18:00 23801.3174 -0.5797 -0.5411
18/08/02 20:20:00 23801.3134 -0.5789 -0.5410
18/08/02 20:22:00 23801.3094 -0.5780 -0.5409
18/08/02 20:24:00 23801.3045 -0.5784 -0.5408
18/08/02 20:26:00 23801.3016 -0.5784 -0.5413
18/08/02 20:28:00 23801.2969 -0.5789 -0.5405
18/08/02 20:30:00 23801.2931 -0.5802 -0.5410
18/08/02 20:32:00 23801.2881 -0.5784 -0.5403
18/08/02 20:34:00 23801.2843 -0.5796 -0.5408
18/08/02 20:36:00 23801.2805 -0.5788 -0.5407
18/08/02 20:38:00 23801.2767 -0.5800 -0.5412
18/08/02 20:40:00 23801.2731 -0.5794 -0.5404
18/08/02 20:42:00 23801.2680 -0.5795 -0.5410
18/08/02 20:44:00 23801.2634 -0.5800 -0.5402
18/08/02 20:46:00 23801.2596 -0.5792 -0.5401
18/08/02 20:48:00 23801.2559 -0.5804 -0.5407
18/08/02 20:50:00 23801.2521 -0.5795 -0.5406
18/08/02 20:52:00 23801.2484 -0.5808 -0.5411
18/08/02 20:54:00 23801.2447 -0.5799 -0.5410
18/08/02 20:56:00 23801.2399 -0.5802 -0.5409
18/08/02 20:58:00 23801.2362 -0.5794 -0.5408
18/08/02 21:00:00 23801.2305 -0.5809 -0.5407
18/08/02 21:02:00 23801.2278 -0.5809 -0.5412
18/08/02 21:04:00 23801.2232 -0.5813 -0.5411
18/08/02 21:06:00 23801.2197 -0.5806 -0.5403
18/08/02 21:08:00 23801.2148 -0.5807 -0.5409
18/08/02 21:10:00 23801.2114 -0.5801 -0.5401
18/08/02 21:12:00 23801.2065 -0.5802 -0.5407
18/08/02 21:14:00 23801.2042 -0.5805 -0.5405
18/08/02 21:16:00 23801.1994 -0.5806 -0.5411
18/08/02 21:18:00 23801.1950 -0.5811 -0.5403
18/08/02 21:20:00 23801.1913 -0.5821 -0.5415
18/08/02 21:22:00 23801.1858 -0.5817 -0.5401
18/08/02 21:24:00 23801.1821 -0.5807 -0.5407
18/08/02 21:26:00 23801.1788 -0.5821 -0.5405
18/08/02 21:28:00 23801.1740 -0.5822 -0.5411
18/08/02 21:30:00 23801.1707 -0.5816 -0.5403
18/08/02 21:32:00 23801.1660 -0.5817 -0.5409
18/08/02 21:34:00 23801.1638 -0.5820 -0.5407
18/08/02 21:36:00 23801.1580 -0.5812 -0.5407
18/08/02 21:38:00 23801.1538 -0.5817 -0.5399
18/08/02 21:40:00 23801.1491 -0.5818 -0.5405
18/08/02 21:42:00 23801.1449 -0.5823 -0.5397
18/08/02 21:44:00 23801.1413 -0.5834 -0.5409
18/08/02 21:46:00 23801.1379 -0.5825 -0.5408
18/08/02 21:48:00 23801.1335 -0.5828 -0.5407
18/08/02 21:50:00 23801.1291 -0.5831 -0.5406
18/08/02 21:52:00 23801.1257 -0.5823 -0.5405
18/08/02 21:54:00 23801.1213 -0.5826 -0.5404
18/08/02 21:56:00 23801.1170 -0.5829 -0.5403
18/08/02 21:58:00 23801.1136 -0.5821 -0.5402
18/08/02 22:00:00 23801.1091 -0.5822 -0.5408
18/08/02 22:02:00 23801.1050 -0.5827 -0.5400
18/08/02 22:04:00 23801.1005 -0.5828 -0.5407
18/08/02 22:06:00 23801.0972 -0.5841 -0.5412
18/08/02 22:08:00 23801.0930 -0.5844 -0.5411
18/08/02 22:10:00 23801.0876 -0.5838 -0.5404
18/08/02 22:12:00 23801.0844 -0.5829 -0.5403
18/08/02 22:14:00 23801.0801 -0.5833 -0.5402
18/08/02 22:16:00 23801.0759 -0.5836 -0.5401
18/08/02 22:18:00 23801.0717 -0.5839 -0.5400
18/08/02 22:20:00 23801.0683 -0.5829 -0.5406
18/08/02 22:22:00 23801.0641 -0.5832 -0.5405
18/08/02 22:24:00 23801.0610 -0.5844 -0.5410
18/08/02 22:26:00 23801.0568 -0.5847 -0.5409
18/08/02 22:28:00 23801.0516 -0.5841 -0.5402
18/08/02 22:30:00 23801.0472 -0.5842 -0.5408
18/08/02 22:32:00 23801.0433 -0.5848 -0.5400
18/08/02 22:34:00 23801.0390 -0.5849 -0.5406
18/08/02 22:36:00 23801.0349 -0.5852 -0.5405
18/08/02 22:38:00 23801.0308 -0.5855 -0.5404
18/08/02 22:40:00 23801.0267 -0.5858 -0.5403
18/08/02 22:42:00 23801.0234 -0.5848 -0.5409
18/08/02 22:44:00 23801.0194 -0.5851 -0.5408
18/08/02 22:46:00 23801.0154 -0.5854 -0.5407
18/08/02 22:48:00 23801.0113 -0.5857 -0.5406
18/08/02 22:50:00 23801.0063 -0.5851 -0.5399
18/08/02 22:52:00 23801.0020 -0.5853 -0.5405
18/08/02 22:54:00 23800.9981 -0.5856 -0.5404
18/08/02 22:56:00 23800.9951 -0.5847 -0.5403
18/08/02 22:58:00 23800.9911 -0.5851 -0.5402
18/08/02 23:00:00 23800.9869 -0.5852 -0.5408
18/08/02 23:02:00 23800.9830 -0.5855 -0.5407
18/08/02 23:04:00 23800.9778 -0.5847 -0.5407
18/08/02 23:06:00 23800.9741 -0.5852 -0.5399
18/08/02 23:08:00 23800.9700 -0.5853 -0.5405
18/08/02 23:10:00 23800.9661 -0.5856 -0.5404
18/08/02 23:12:00 23800.9623 -0.5860 -0.5403
18/08/02 23:14:00 23800.9582 -0.5861 -0.5409
18/08/02 23:16:00 23800.9533 -0.5876 -0.5408
18/08/02 23:18:00 23800.9484 -0.5870 -0.5401
18/08/02 23:20:00 23800.9446 -0.5873 -0.5400
18/08/02 23:22:00 23800.9395 -0.5865 -0.5400
18/08/02 23:24:00 23800.9357 -0.5868 -0.5399
18/08/02 23:26:00 23800.9320 -0.5871 -0.5398
18/08/02 23:28:00 23800.9280 -0.5872 -0.5404
18/08/02 23:30:00 23800.9242 -0.5876 -0.5403
18/08/02 23:32:00 23800.9202 -0.5877 -0.5409
18/08/02 23:34:00 23800.9157 -0.5873 -0.5395
18/08/02 23:36:00 23800.9117 -0.5874 -0.5401
18/08/02 23:38:00 23800.9080 -0.5877 -0.5400
18/08/02 23:40:00 23800.9041 -0.5878 -0.5406
18/08/02 23:42:00 23800.9004 -0.5882 -0.5405
18/08/02 23:44:00 23800.8957 -0.5876 -0.5398
18/08/02 23:46:00 23800.8918 -0.5877 -0.5404
18/08/02 23:48:00 23800.8882 -0.5880 -0.5403
18/08/02 23:50:00 23800.8843 -0.5881 -0.5409
18/08/02 23:52:00 23800.8797 -0.5875 -0.5402
18/08/02 23:54:00 23800.8758 -0.5876 -0.5408
18/08/02 23:56:00 23800.8712 -0.5870 -0.5401
18/08/02 23:58:00 23800.8676 -0.5874 -0.5400
18/08/03 00:00:00 23800.8617 -0.5877 -0.5400
18/08/03 00:02:00 23800.8582 -0.5880 -0.5399
18/08/03 00:04:00 23800.8544 -0.5882 -0.5405
18/08/03 00:06:00 23800.8509 -0.5885 -0.5404
18/08/03 00:08:00 23800.8463 -0.5879 -0.5397
18/08/03 00:10:00 23800.8426 -0.5880 -0.5403
18/08/03 00:12:00 23800.8391 -0.5883 -0.5402
18/08/03 00:14:00 23800.8344 -0.5875 -0.5402
18/08/03 00:16:00 23800.8299 -0.5890 -0.5401
18/08/03 00:18:00 23800.8265 -0.5893 -0.5400
18/08/03 00:20:00 23800.8217 -0.5885 -0.5400
18/08/03 00:22:00 23800.8183 -0.5888 -0.5399
18/08/03 00:24:00 23800.8147 -0.5890 -0.5405
18/08/03 00:26:00 23800.8092 -0.5895 -0.5398
18/08/03 00:28:00 23800.8056 -0.5897 -0.5404
18/08/03 00:30:00 23800.8012 -0.5891 -0.5397
18/08/03 00:32:00 23800.7978 -0.5894 -0.5396
18/08/03 00:34:00 23800.7942 -0.5895 -0.5402
18/08/03 00:36:00 23800.7886 -0.5899 -0.5402
18/08/03 00:38:00 23800.7853 -0.5902 -0.5401
18/08/03 00:40:00 23800.7807 -0.5894 -0.5401
18/08/03 00:42:00 23800.7774 -0.5897 -0.5400
18/08/03 00:44:00 23800.7729 -0.5910 -0.5406
18/08/03 00:46:00 23800.7686 -0.5904 -0.5399
18/08/03 00:48:00 23800.7651 -0.5905 -0.5405
18/08/03 00:50:00 23800.7608 -0.5899 -0.5398
18/08/03 00:52:00 23800.7563 -0.5912 -0.5404
18/08/03 00:54:00 23800.7518 -0.5904 -0.5404
18/08/03 00:56:00 23800.7486 -0.5907 -0.5403
18/08/03 00:58:00 23800.7434 -0.5913 -0.5396
18/08/03 01:00:00 23800.7400 -0.5914 -0.5402
18/08/03 01:02:00 23800.7357 -0.5908 -0.5395
18/08/03 01:04:00 23800.7321 -0.5907 -0.5408
18/08/03 01:06:00 23800.7279 -0.5901 -0.5401
18/08/03 01:08:00 23800.7248 -0.5904 -0.5400
18/08/03 01:10:00 23800.7194 -0.5908 -0.5399
18/08/03 01:12:00 23800.7163 -0.5911 -0.5399
18/08/03 01:14:00 23800.7119 -0.5903 -0.5398
18/08/03 01:16:00 23800.7076 -0.5916 -0.5404
18/08/03 01:18:00 23800.7035 -0.5910 -0.5397
18/08/03 01:20:00 23800.6991 -0.5902 -0.5397
18/08/03 01:22:00 23800.6949 -0.5915 -0.5403
18/08/03 01:24:00 23800.6908 -0.5909 -0.5396
18/08/03 01:26:00 23800.6875 -0.5910 -0.5402
18/08/03 01:28:00 23800.6825 -0.5916 -0.5395
18/08/03 01:30:00 23800.6793 -0.5917 -0.5401
18/08/03 01:32:00 23800.6740 -0.5921 -0.5401
18/08/03 01:34:00 23800.6700 -0.5915 -0.5394
18/08/03 01:36:00 23800.6658 -0.5928 -0.5400
18/08/03 01:38:00 23800.6616 -0.5920 -0.5400
18/08/03 01:40:00 23800.6576 -0.5914 -0.5393
18/08/03 01:42:00 23800.6535 -0.5927 -0.5399
18/08/03 01:44:00 23800.6493 -0.5919 -0.5399
18/08/03 01:46:00 23800.6443 -0.5924 -0.5392
18/08/03 01:48:00 23800.6412 -0.5925 -0.5398
18/08/03 01:50:00 23800.6371 -0.5917 -0.5398
18/08/03 01:52:00 23800.6332 -0.5912 -0.5391
18/08/03 01:54:00 23800.6291 -0.5924 -0.5397
18/08/03 01:56:00 23800.6250 -0.5916 -0.5397
18/08/03 01:58:00 23800.6212 -0.5931 -0.5396
18/08/03 02:00:00 23800.6171 -0.5923 -0.5396
18/08/03 02:02:00 23800.6131 -0.5936 -0.5402
18/08/03 02:04:00 23800.6090 -0.5928 -0.5402
18/08/03 02:06:00 23800.6040 -0.5932 -0.5402
18/08/03 02:08:00 23800.6012 -0.5935 -0.5401
18/08/03 02:10:00 23800.5962 -0.5939 -0.5401
18/08/03 02:12:00 23800.5922 -0.5931 -0.5401
18/08/03 02:14:00 23800.5874 -0.5936 -0.5394
18/08/03 02:16:00 23800.5843 -0.5936 -0.5407
18/08/03 02:18:00 23800.5806 -0.5930 -0.5400
18/08/03 02:20:00 23800.5758 -0.5935 -0.5393
18/08/03 02:22:00 23800.5716 -0.5925 -0.5400
18/08/03 02:24:00 23800.5680 -0.5940 -0.5399
18/08/03 02:26:00 23800.5641 -0.5932 -0.5398
18/08/03 02:28:00 23800.5592 -0.5936 -0.5398
18/08/03 02:30:00 23800.5543 -0.5939 -0.5398
18/08/03 02:32:00 23800.5506 -0.5933 -0.5391
18/08/03 02:34:00 23800.5458 -0.5937 -0.5391
18/08/03 02:36:00 23800.5430 -0.5938 -0.5397
18/08/03 02:38:00 23800.5384 -0.5944 -0.5390
18/08/03 02:40:00 23800.5344 -0.5955 -0.5403
18/08/03 02:42:00 23800.5308 -0.5949 -0.5396
18/08/03 02:44:00 23800.5270 -0.5941 -0.5396
18/08/03 02:46:00 23800.5222 -0.5945 -0.5396
18/08/03 02:48:00 23800.5184 -0.5937 -0.5396
18/08/03 02:50:00 23800.5149 -0.5951 -0.5395
18/08/03 02:52:00 23800.5099 -0.5953 -0.5402
18/08/03 02:54:00 23800.5062 -0.5945 -0.5402
18/08/03 02:56:00 23800.5017 -0.5951 -0.5395
18/08/03 02:58:00 23800.4970 -0.5954 -0.5395
18/08/03 03:00:00 23800.4933 -0.5946 -0.5395
18/08/03 03:02:00 23800.4886 -0.5950 -0.5395
18/08/03 03:04:00 23800.4860 -0.5951 -0.5401
18/08/03 03:06:00 23800.4813 -0.5955 -0.5401
18/08/03 03:08:00 23800.4779 -0.5949 -0.5394
18/08/03 03:10:00 23800.4733 -0.5953 -0.5394
18/08/03 03:12:00 23800.4684 -0.5954 -0.5401
18/08/03 03:14:00 23800.4640 -0.5960 -0.5393
18/08/03 03:16:00 23800.4604 -0.5952 -0.5393
18/08/03 03:18:00 23800.4558 -0.5956 -0.5393
18/08/03 03:20:00 23800.4523 -0.5948 -0.5393
18/08/03 03:22:00 23800.4477 -0.5951 -0.5393
18/08/03 03:24:00 23800.4432 -0.5955 -0.5393
18/08/03 03:26:00 23800.4407 -0.5956 -0.5399
18/08/03 03:28:00 23800.4362 -0.5960 -0.5399
18/08/03 03:30:00 23800.4319 -0.5966 -0.5392
18/08/03 03:32:00 23800.4272 -0.5967 -0.5399
18/08/03 03:34:00 23800.4229 -0.5973 -0.5392
18/08/03 03:36:00 23800.4194 -0.5965 -0.5392
18/08/03 03:38:00 23800.4157 -0.5955 -0.5399
18/08/03 03:40:00 23800.4115 -0.5961 -0.5392
18/08/03 03:42:00 23800.4071 -0.5964 -0.5392
18/08/03 03:44:00 23800.4027 -0.5968 -0.5392
18/08/03 03:46:00 23800.3980 -0.5970 -0.5399
18/08/03 03:48:00 23800.3949 -0.5984 -0.5398
18/08/03 03:50:00 23800.3905 -0.5967 -0.5392
18/08/03 03:52:00 23800.3859 -0.5969 -0.5399
18/08/03 03:54:00 23800.3828 -0.5963 -0.5392
18/08/03 03:56:00 23800.3784 -0.5967 -0.5391
18/08/03 03:58:00 23800.3741 -0.5970 -0.5391
18/08/03 04:00:00 23800.3695 -0.5972 -0.5398
18/08/03 04:02:00 23800.3655 -0.5978 -0.5391
18/08/03 04:04:00 23800.3612 -0.5981 -0.5391
18/08/03 04:06:00 23800.3577 -0.5971 -0.5398
18/08/03 04:08:00 23800.3534 -0.5975 -0.5398
18/08/03 04:10:00 23800.3494 -0.5981 -0.5391
18/08/03 04:12:00 23800.3451 -0.5984 -0.5391
18/08/03 04:14:00 23800.3407 -0.5986 -0.5398
18/08/03 04:16:00 23800.3364 -0.5969 -0.5392
18/08/03 04:18:00 23800.3324 -0.5974 -0.5385
18/08/03 04:20:00 23800.3291 -0.5985 -0.5398
18/08/03 04:22:00 23800.3259 -0.5977 -0.5398
18/08/03 04:24:00 23800.3217 -0.5981 -0.5398
18/08/03 04:26:00 23800.3165 -0.5975 -0.5392
18/08/03 04:28:00 23800.3121 -0.5977 -0.5399
18/08/03 04:30:00 23800.3082 -0.5983 -0.5392
18/08/03 04:32:00 23800.3041 -0.5986 -0.5391
18/08/03 04:34:00 23800.3010 -0.5978 -0.5391
18/08/03 04:36:00 23800.2967 -0.5980 -0.5398
18/08/03 04:38:00 23800.2916 -0.5995 -0.5398
18/08/03 04:40:00 23800.2865 -0.5990 -0.5392
18/08/03 04:42:00 23800.2825 -0.5993 -0.5392
18/08/03 04:44:00 23800.2784 -0.5997 -0.5392
18/08/03 04:46:00 23800.2754 -0.5989 -0.5392
18/08/03 04:48:00 23800.2714 -0.5993 -0.5392
18/08/03 04:50:00 23800.2674 -0.5997 -0.5392
18/08/03 04:52:00 23800.2632 -0.5998 -0.5399
18/08/03 04:54:00 23800.2581 -0.5993 -0.5393
18/08/03 04:56:00 23800.2542 -0.5996 -0.5393
18/08/03 04:58:00 23800.2512 -0.5988 -0.5393
18/08/03 05:00:00 23800.2471 -0.5990 -0.5400
18/08/03 05:02:00 23800.2421 -0.6005 -0.5400
18/08/03 05:04:00 23800.2374 -0.6002 -0.5386
18/08/03 05:06:00 23800.2333 -0.6003 -0.5393
18/08/03 05:08:00 23800.2304 -0.5995 -0.5393
18/08/03 05:10:00 23800.2255 -0.5990 -0.5387
18/08/03 05:12:00 23800.2216 -0.5994 -0.5387
18/08/03 05:14:00 23800.2175 -0.5995 -0.5394
18/08/03 05:16:00 23800.2127 -0.6010 -0.5394
18/08/03 05:18:00 23800.2089 -0.6014 -0.5394
18/08/03 05:20:00 23800.2050 -0.5997 -0.5388
18/08/03 05:22:00 23800.2012 -0.6001 -0.5388
18/08/03 05:24:00 23800.1972 -0.6002 -0.5395
18/08/03 05:26:00 23800.1934 -0.6006 -0.5395
18/08/03 05:28:00 23800.1876 -0.6012 -0.5389
18/08/03 05:30:00 23800.1849 -0.6004 -0.5389
18/08/03 05:32:00 23800.1799 -0.5997 -0.5389
18/08/03 05:34:00 23800.1761 -0.6000 -0.5389
18/08/03 05:36:00 23800.1714 -0.6015 -0.5389
18/08/03 05:38:00 23800.1678 -0.6019 -0.5389
18/08/03 05:40:00 23800.1638 -0.6000 -0.5390
18/08/03 05:42:00 23800.1601 -0.6004 -0.5390
18/08/03 05:44:00 23800.1542 -0.6008 -0.5391
18/08/03 05:46:00 23800.1505 -0.6011 -0.5391
18/08/03 05:48:00 23800.1469 -0.6015 -0.5391
18/08/03 05:50:00 23800.1441 -0.6005 -0.5398
18/08/03 05:52:00 23800.1384 -0.6011 -0.5392
18/08/03 05:54:00 23800.1348 -0.6015 -0.5392
18/08/03 05:56:00 23800.1302 -0.6009 -0.5385
18/08/03 05:58:00 23800.1267 -0.6034 -0.5392
18/08/03 06:00:00 23800.1228 -0.6015 -0.5392
18/08/03 06:02:00 23800.1182 -0.6009 -0.5386
18/08/03 06:04:00 23800.1137 -0.6024 -0.5386
18/08/03 06:06:00 23800.1089 -0.6017 -0.5387
18/08/03 06:08:00 23800.1065 -0.6030 -0.5393
18/08/03 06:10:00 23800.1017 -0.6022 -0.5394
18/08/03 06:12:00 23800.0971 -0.6017 -0.5388
18/08/03 06:14:00 23800.0937 -0.6020 -0.5388
18/08/03 06:16:00 23800.0882 -0.6026 -0.5382
18/08/03 06:18:00 23800.0855 -0.6016 -0.5389
18/08/03 06:20:00 23800.0819 -0.6018 -0.5396
18/08/03 06:22:00 23800.0764 -0.6024 -0.5389
18/08/03 06:24:00 23800.0730 -0.6028 -0.5389
18/08/03 06:26:00 23800.0685 -0.6022 -0.5383
18/08/03 06:28:00 23800.0649 -0.6024 -0.5390
18/08/03 06:30:00 23800.0603 -0.6016 -0.5391
18/08/03 06:32:00 23800.0559 -0.6032 -0.5391
18/08/03 06:34:00 23800.0515 -0.6026 -0.5385
18/08/03 06:36:00 23800.0482 -0.6030 -0.5385
18/08/03 06:38:00 23800.0447 -0.6031 -0.5392
18/08/03 06:40:00 23800.0391 -0.6035 -0.5393
18/08/03 06:42:00 23800.0348 -0.6030 -0.5387
18/08/03 06:44:00 23800.0315 -0.6034 -0.5387
18/08/03 06:46:00 23800.0280 -0.6035 -0.5394
18/08/03 06:48:00 23800.0237 -0.6030 -0.5387
18/08/03 06:50:00 23800.0182 -0.6034 -0.5388
18/08/03 06:52:00 23800.0150 -0.6037 -0.5388
18/08/03 06:54:00 23800.0115 -0.6039 -0.5395
18/08/03 06:56:00 23800.0073 -0.6034 -0.5389
18/08/03 06:58:00 23800.0020 -0.6040 -0.5383
18/08/03 07:00:00 23799.9973 -0.6030 -0.5391
18/08/03 07:02:00 23799.9953 -0.6043 -0.5397
18/08/03 07:04:00 23799.9900 -0.6049 -0.5391
18/08/03 07:06:00 23799.9859 -0.6043 -0.5385
18/08/03 07:08:00 23799.9814 -0.6036 -0.5385
18/08/03 07:10:00 23799.9781 -0.6038 -0.5392
18/08/03 07:12:00 23799.9730 -0.6044 -0.5386
18/08/03 07:14:00 23799.9697 -0.6045 -0.5393
18/08/03 07:16:00 23799.9655 -0.6040 -0.5387
18/08/03 07:18:00 23799.9625 -0.6043 -0.5387
18/08/03 07:20:00 23799.9571 -0.6047 -0.5388
18/08/03 07:22:00 23799.9518 -0.6052 -0.5389
18/08/03 07:24:00 23799.9485 -0.6032 -0.5390
18/08/03 07:26:00 23799.9445 -0.6048 -0.5390
18/08/03 07:28:00 23799.9405 -0.6042 -0.5384
18/08/03 07:30:00 23799.9363 -0.6055 -0.5390
18/08/03 07:32:00 23799.9322 -0.6050 -0.5384
18/08/03 07:34:00 23799.9291 -0.6052 -0.5391
18/08/03 07:36:00 23799.9238 -0.6056 -0.5392
18/08/03 07:38:00 23799.9199 -0.6050 -0.5386
18/08/03 07:40:00 23799.9157 -0.6042 -0.5387
18/08/03 07:42:00 23799.9118 -0.6058 -0.5387
18/08/03 07:44:00 23799.9066 -0.6062 -0.5388
18/08/03 07:46:00 23799.9036 -0.6045 -0.5382
18/08/03 07:48:00 23799.8983 -0.6047 -0.5390
18/08/03 07:50:00 23799.8944 -0.6062 -0.5389
18/08/03 07:52:00 23799.8903 -0.6054 -0.5390
18/08/03 07:54:00 23799.8864 -0.6049 -0.5384
18/08/03 07:56:00 23799.8826 -0.6064 -0.5384
18/08/03 07:58:00 23799.8785 -0.6057 -0.5385
18/08/03 08:00:00 23799.8744 -0.6049 -0.5386
18/08/03 08:02:00 23799.8694 -0.6053 -0.5387
18/08/03 08:04:00 23799.8656 -0.6068 -0.5387
18/08/03 08:06:00 23799.8616 -0.6061 -0.5388
18/08/03 08:08:00 23799.8578 -0.6055 -0.5382
18/08/03 08:10:00 23799.8528 -0.6059 -0.5382
18/08/03 08:12:00 23799.8491 -0.6075 -0.5382
18/08/03 08:14:00 23799.8459 -0.6054 -0.5390
18/08/03 08:16:00 23799.8409 -0.6058 -0.5391
18/08/03 08:18:00 23799.8372 -0.6073 -0.5391
18/08/03 08:20:00 23799.8333 -0.6065 -0.5392
18/08/03 08:22:00 23799.8296 -0.6060 -0.5386
18/08/03 08:24:00 23799.8246 -0.6064 -0.5387
18/08/03 08:26:00 23799.8200 -0.6070 -0.5381
18/08/03 08:28:00 23799.8161 -0.6062 -0.5381
18/08/03 08:30:00 23799.8112 -0.6066 -0.5382
18/08/03 08:32:00 23799.8084 -0.6068 -0.5389
18/08/03 08:34:00 23799.8045 -0.6060 -0.5390
18/08/03 08:36:00 23799.7999 -0.6067 -0.5384
18/08/03 08:38:00 23799.7951 -0.6071 -0.5385
18/08/03 08:40:00 23799.7915 -0.6065 -0.5379
18/08/03 08:42:00 23799.7867 -0.6069 -0.5380
18/08/03 08:44:00 23799.7819 -0.6073 -0.5381
18/08/03 08:46:00 23799.7792 -0.6075 -0.5388
18/08/03 08:48:00 23799.7754 -0.6067 -0.5388
18/08/03 08:50:00 23799.7706 -0.6071 -0.5389
18/08/03 08:52:00 23799.7661 -0.6077 -0.5383
18/08/03 08:54:00 23799.7624 -0.6070 -0.5384
18/08/03 08:56:00 23799.7577 -0.6074 -0.5385
18/08/03 08:58:00 23799.7543 -0.6089 -0.5385
18/08/03 09:00:00 23799.7506 -0.6082 -0.5386
18/08/03 09:02:00 23799.7448 -0.6076 -0.5381
18/08/03 09:04:00 23799.7412 -0.6090 -0.5387
18/08/03 09:06:00 23799.7376 -0.6082 -0.5388
18/08/03 09:08:00 23799.7340 -0.6075 -0.5389
18/08/03 09:10:00 23799.7296 -0.6081 -0.5383
18/08/03 09:12:00 23799.7259 -0.6073 -0.5384
18/08/03 09:14:00 23799.7213 -0.6077 -0.5385
18/08/03 09:16:00 23799.7167 -0.6081 -0.5386
18/08/03 09:18:00 23799.7134 -0.6076 -0.5380
18/08/03 09:20:00 23799.7088 -0.6080 -0.5380
18/08/03 09:22:00 23799.7041 -0.6082 -0.5388
18/08/03 09:24:00 23799.7005 -0.6074 -0.5389
18/08/03 09:26:00 23799.6962 -0.6080 -0.5383
18/08/03 09:28:00 23799.6917 -0.6084 -0.5384
18/08/03 09:30:00 23799.6882 -0.6077 -0.5385
18/08/03 09:32:00 23799.6837 -0.6081 -0.5386
18/08/03 09:34:00 23799.6795 -0.6087 -0.5380
18/08/03 09:36:00 23799.6760 -0.6079 -0.5381
18/08/03 09:38:00 23799.6706 -0.6095 -0.5381
18/08/03 09:40:00 23799.6661 -0.6099 -0.5382
18/08/03 09:42:00 23799.6627 -0.6091 -0.5383
18/08/03 09:44:00 23799.6583 -0.6095 -0.5384
18/08/03 09:46:00 23799.6539 -0.6099 -0.5385
18/08/03 09:48:00 23799.6505 -0.6092 -0.5386
18/08/03 09:50:00 23799.6462 -0.6096 -0.5387
18/08/03 09:52:00 23799.6418 -0.6100 -0.5388
18/08/03 09:54:00 23799.6385 -0.6093 -0.5388
18/08/03 09:56:00 23799.6333 -0.6089 -0.5376
18/08/03 09:58:00 23799.6300 -0.6103 -0.5383
18/08/03 10:00:00 23799.6257 -0.6086 -0.5378
18/08/03 10:02:00 23799.6204 -0.6101 -0.5379
18/08/03 10:04:00 23799.6182 -0.6103 -0.5386
18/08/03 10:06:00 23799.6128 -0.6098 -0.5381
18/08/03 10:08:00 23799.6083 -0.6100 -0.5389
18/08/03 10:10:00 23799.6053 -0.6094 -0.5382
18/08/03 10:12:00 23799.6011 -0.6099 -0.5383
18/08/03 10:14:00 23799.5958 -0.6093 -0.5378
18/08/03 10:16:00 23799.5927 -0.6107 -0.5385
18/08/03 10:18:00 23799.5874 -0.6101 -0.5380
18/08/03 10:20:00 23799.5842 -0.6094 -0.5381
18/08/03 10:22:00 23799.5801 -0.6098 -0.5382
18/08/03 10:24:00 23799.5759 -0.6102 -0.5382
18/08/03 10:26:00 23799.5718 -0.6106 -0.5383
18/08/03 10:28:00 23799.5666 -0.6101 -0.5378
18/08/03 10:30:00 23799.5625 -0.6105 -0.5379
18/08/03 10:32:00 23799.5594 -0.6097 -0.5380
18/08/03 10:34:00 23799.5543 -0.6113 -0.5381
18/08/03 10:36:00 23799.5512 -0.6105 -0.5382
18/08/03 10:38:00 23799.5469 -0.6107 -0.5390
18/08/03 10:40:00 23799.5418 -0.6102 -0.5384
18/08/03 10:42:00 23799.5378 -0.6106 -0.5385
18/08/03 10:44:00 23799.5337 -0.6110 -0.5386
18/08/03 10:46:00 23799.5287 -0.6105 -0.5381
18/08/03 10:48:00 23799.5267 -0.6107 -0.5388
18/08/03 10:50:00 23799.5207 -0.6113 -0.5383
18/08/03 10:52:00 23799.5177 -0.6106 -0.5384
18/08/03 10:54:00 23799.5137 -0.6110 -0.5384
18/08/03 10:56:00 23799.5077 -0.6116 -0.5379
18/08/03 10:58:00 23799.5048 -0.6109 -0.5380
18/08/03 11:00:00 23799.5009 -0.6113 -0.5381
18/08/03 11:02:00 23799.4970 -0.6117 -0.5382
18/08/03 11:04:00 23799.4920 -0.6111 -0.5377
18/08/03 11:06:00 23799.4881 -0.6116 -0.5378
18/08/03 11:08:00 23799.4842 -0.6120 -0.5378
18/08/03 11:10:00 23799.4793 -0.6114 -0.5373
18/08/03 11:12:00 23799.4765 -0.6107 -0.5374
18/08/03 11:14:00 23799.4716 -0.6122 -0.5375
18/08/03 11:16:00 23799.4665 -0.6115 -0.5377
18/08/03 11:18:00 23799.4638 -0.6129 -0.5384
18/08/03 11:20:00 23799.4589 -0.6123 -0.5379
18/08/03 11:22:00 23799.4559 -0.6114 -0.5387
18/08/03 11:24:00 23799.4501 -0.6120 -0.5381
18/08/03 11:26:00 23799.4463 -0.6124 -0.5382
18/08/03 11:28:00 23799.4426 -0.6128 -0.5383
18/08/03 11:30:00 23799.4378 -0.6123 -0.5378
18/08/03 11:32:00 23799.4351 -0.6116 -0.5379
18/08/03 11:34:00 23799.4301 -0.6129 -0.5387
18/08/03 11:36:00 23799.4254 -0.6124 -0.5381
18/08/03 11:38:00 23799.4217 -0.6128 -0.5382
18/08/03 11:40:00 23799.4170 -0.6123 -0.5377
18/08/03 11:42:00 23799.4133 -0.6127 -0.5378
18/08/03 11:44:00 23799.4097 -0.6131 -0.5379
18/08/03 11:46:00 23799.4048 -0.6124 -0.5381
18/08/03 11:48:00 23799.4011 -0.6128 -0.5382
18/08/03 11:50:00 23799.3965 -0.6123 -0.5376
18/08/03 11:52:00 23799.3929 -0.6127 -0.5377
18/08/03 11:54:00 23799.3872 -0.6133 -0.5372
18/08/03 11:56:00 23799.3844 -0.6123 -0.5380
18/08/03 11:58:00 23799.3799 -0.6139 -0.5381
18/08/03 12:00:00 23799.3763 -0.6122 -0.5376
18/08/03 12:02:00 23799.3718 -0.6138 -0.5377
18/08/03 12:04:00 23799.3670 -0.6131 -0.5378
18/08/03 12:06:00 23799.3635 -0.6135 -0.5379
18/08/03 12:08:00 23799.3589 -0.6130 -0.5374
18/08/03 12:10:00 23799.3554 -0.6134 -0.5375
18/08/03 12:12:00 23799.3497 -0.6138 -0.5377
18/08/03 12:14:00 23799.3472 -0.6130 -0.5378
18/08/03 12:16:00 23799.3417 -0.6137 -0.5372
18/08/03 12:18:00 23799.3391 -0.6127 -0.5380
18/08/03 12:20:00 23799.3347 -0.6143 -0.5381
18/08/03 12:22:00 23799.3302 -0.6138 -0.5376
18/08/03 12:24:00 23799.3268 -0.6142 -0.5377
18/08/03 12:26:00 23799.3211 -0.6146 -0.5379
18/08/03 12:28:00 23799.3188 -0.6139 -0.5380
18/08/03 12:30:00 23799.3134 -0.6145 -0.5374
18/08/03 12:32:00 23799.3098 -0.6147 -0.5382
18/08/03 12:34:00 23799.3054 -0.6142 -0.5377
18/08/03 12:36:00 23799.3011 -0.6137 -0.5372
18/08/03 12:38:00 23799.2965 -0.6150 -0.5380
18/08/03 12:40:00 23799.2922 -0.6145 -0.5375
18/08/03 12:42:00 23799.2887 -0.6147 -0.5382
18/08/03 12:44:00 23799.2844 -0.6142 -0.5377
18/08/03 12:46:00 23799.2811 -0.6146 -0.5378
18/08/03 12:48:00 23799.2756 -0.6150 -0.5380
18/08/03 12:50:00 23799.2724 -0.6154 -0.5381
18/08/03 12:52:00 23799.2671 -0.6140 -0.5369
18/08/03 12:54:00 23799.2636 -0.6142 -0.5377
18/08/03 12:56:00 23799.2584 -0.6148 -0.5372
18/08/03 12:58:00 23799.2560 -0.6139 -0.5380
18/08/03 13:00:00 23799.2508 -0.6145 -0.5375
18/08/03 13:02:00 23799.2474 -0.6147 -0.5383
18/08/03 13:04:00 23799.2422 -0.6153 -0.5378
18/08/03 13:06:00 23799.2380 -0.6148 -0.5372
18/08/03 13:08:00 23799.2347 -0.6150 -0.5380
18/08/03 13:10:00 23799.2305 -0.6145 -0.5375
18/08/03 13:12:00 23799.2252 -0.6149 -0.5377
18/08/03 13:14:00 23799.2210 -0.6144 -0.5372
18/08/03 13:16:00 23799.2178 -0.6146 -0.5380
18/08/03 13:18:00 23799.2127 -0.6153 -0.5374
18/08/03 13:20:00 23799.2096 -0.6157 -0.5375
18/08/03 13:22:00 23799.2043 -0.6161 -0.5377
18/08/03 13:24:00 23799.2013 -0.6165 -0.5378
18/08/03 13:26:00 23799.1962 -0.6151 -0.5367
18/08/03 13:28:00 23799.1930 -0.6153 -0.5375
18/08/03 13:30:00 23799.1880 -0.6159 -0.5369
18/08/03 13:32:00 23799.1848 -0.6161 -0.5377
18/08/03 13:34:00 23799.1798 -0.6167 -0.5372
18/08/03 13:36:00 23799.1756 -0.6160 -0.5374
18/08/03 13:38:00 23799.1716 -0.6155 -0.5369
18/08/03 13:40:00 23799.1685 -0.6157 -0.5377
18/08/03 13:42:00 23799.1635 -0.6163 -0.5371
18/08/03 13:44:00 23799.1594 -0.6156 -0.5373
18/08/03 13:46:00 23799.1542 -0.6161 -0.5375
18/08/03 13:48:00 23799.1514 -0.6165 -0.5376
18/08/03 13:50:00 23799.1462 -0.6169 -0.5378
18/08/03 13:52:00 23799.1423 -0.6164 -0.5372
18/08/03 13:54:00 23799.1372 -0.6168 -0.5374
18/08/03 13:56:00 23799.1352 -0.6159 -0.5382
18/08/03 13:58:00 23799.1293 -0.6156 -0.5371
18/08/03 14:00:00 23799.1263 -0.6158 -0.5379
18/08/03 14:02:00 23799.1215 -0.6164 -0.5374
18/08/03 14:04:00 23799.1187 -0.6168 -0.5375
18/08/03 14:06:00 23799.1127 -0.6163 -0.5370
18/08/03 14:08:00 23799.1099 -0.6167 -0.5371
18/08/03 14:10:00 23799.1039 -0.6162 -0.5367
18/08/03 14:12:00 23799.1012 -0.6166 -0.5368
18/08/03 14:14:00 23799.0962 -0.6171 -0.5370
18/08/03 14:16:00 23799.0922 -0.6164 -0.5371
18/08/03 14:18:00 23799.0875 -0.6170 -0.5366
18/08/03 14:20:00 23799.0847 -0.6172 -0.5374
18/08/03 14:22:00 23799.0797 -0.6176 -0.5376
18/08/03 14:24:00 23799.0758 -0.6169 -0.5378
18/08/03 14:26:00 23799.0711 -0.6175 -0.5372
18/08/03 14:28:00 23799.0673 -0.6168 -0.5374
18/08/03 14:30:00 23799.0635 -0.6182 -0.5382
18/08/03 14:32:00 23799.0588 -0.6167 -0.5371
18/08/03 14:34:00 23799.0550 -0.6181 -0.5379
18/08/03 14:36:00 23799.0503 -0.6166 -0.5368
18/08/03 14:38:00 23799.0478 -0.6171 -0.5368
18/08/03 14:40:00 23799.0430 -0.6175 -0.5370
18/08/03 14:42:00 23799.0392 -0.6168 -0.5372
18/08/03 14:44:00 23799.0334 -0.6184 -0.5374
18/08/03 14:46:00 23799.0299 -0.6178 -0.5369
18/08/03 14:48:00 23799.0251 -0.6183 -0.5370
18/08/03 14:50:00 23799.0214 -0.6175 -0.5372
18/08/03 14:52:00 23799.0166 -0.6180 -0.5374
18/08/03 14:54:00 23799.0129 -0.6173 -0.5376
18/08/03 14:56:00 23799.0095 -0.6188 -0.5377
18/08/03 14:58:00 23799.0048 -0.6172 -0.5373
18/08/03 15:00:00 23799.0014 -0.6187 -0.5373
18/08/03 15:02:00 23798.9956 -0.6182 -0.5369
18/08/03 15:04:00 23798.9933 -0.6186 -0.5370
18/08/03 15:06:00 23798.9876 -0.6182 -0.5366
18/08/03 15:08:00 23798.9839 -0.6174 -0.5368
18/08/03 15:10:00 23798.9793 -0.6179 -0.5369
18/08/03 15:12:00 23798.9757 -0.6172 -0.5371
18/08/03 15:14:00 23798.9712 -0.6197 -0.5379
18/08/03 15:16:00 23798.9668 -0.6182 -0.5368
18/08/03 15:18:00 23798.9633 -0.6196 -0.5376
18/08/03 15:20:00 23798.9587 -0.6179 -0.5371
18/08/03 15:22:00 23798.9544 -0.6186 -0.5366
18/08/03 15:24:00 23798.9498 -0.6190 -0.5368
18/08/03 15:26:00 23798.9463 -0.6183 -0.5370
18/08/03 15:28:00 23798.9418 -0.6187 -0.5372
18/08/03 15:30:00 23798.9383 -0.6180 -0.5373
18/08/03 15:32:00 23798.9331 -0.6198 -0.5368
18/08/03 15:34:00 23798.9296 -0.6191 -0.5370
18/08/03 15:36:00 23798.9252 -0.6195 -0.5372
18/08/03 15:38:00 23798.9207 -0.6178 -0.5368
18/08/03 15:40:00 23798.9175 -0.6194 -0.5369
18/08/03 15:42:00 23798.9131 -0.6198 -0.5370
18/08/03 15:44:00 23798.9087 -0.6182 -0.5366
18/08/03 15:46:00 23798.9043 -0.6207 -0.5374
18/08/03 15:48:00 23798.8999 -0.6191 -0.5370
18/08/03 15:50:00 23798.8956 -0.6195 -0.5371
18/08/03 15:52:00 23798.8922 -0.6188 -0.5373
18/08/03 15:54:00 23798.8879 -0.6192 -0.5375
18/08/03 15:56:00 23798.8838 -0.6198 -0.5370
18/08/03 15:58:00 23798.8794 -0.6182 -0.5366
18/08/03 16:00:00 23798.8752 -0.6207 -0.5374
18/08/03 16:02:00 23798.8708 -0.6191 -0.5369
18/08/03 16:04:00 23798.8666 -0.6195 -0.5371
18/08/03 16:06:00 23798.8623 -0.6199 -0.5373
18/08/03 16:08:00 23798.8591 -0.6192 -0.5375
18/08/03 16:10:00 23798.8538 -0.6208 -0.5377
18/08/03 16:12:00 23798.8498 -0.6193 -0.5365
18/08/03 16:14:00 23798.8456 -0.6198 -0.5367
18/08/03 16:16:00 23798.8414 -0.6202 -0.5369
18/08/03 16:18:00 23798.8382 -0.6195 -0.5371
18/08/03 16:20:00 23798.8330 -0.6211 -0.5373
18/08/03 16:22:00 23798.8288 -0.6194 -0.5368
18/08/03 16:24:00 23798.8247 -0.6199 -0.5370
18/08/03 16:26:00 23798.8205 -0.6203 -0.5372
18/08/03 16:28:00 23798.8167 -0.6209 -0.5367
18/08/03 16:30:00 23798.8126 -0.6214 -0.5368
18/08/03 16:32:00 23798.8084 -0.6197 -0.5364
18/08/03 16:34:00 23798.8033 -0.6213 -0.5366
18/08/03 16:36:00 23798.8003 -0.6206 -0.5368
18/08/03 16:38:00 23798.7952 -0.6201 -0.5364
18/08/03 16:40:00 23798.7911 -0.6205 -0.5365
18/08/03 16:42:00 23798.7881 -0.6198 -0.5367
18/08/03 16:44:00 23798.7831 -0.6214 -0.5369
18/08/03 16:46:00 23798.7801 -0.6207 -0.5371
18/08/03 16:48:00 23798.7750 -0.6202 -0.5367
18/08/03 16:50:00 23798.7710 -0.6206 -0.5368
18/08/03 16:52:00 23798.7671 -0.6210 -0.5370
18/08/03 16:54:00 23798.7611 -0.6217 -0.5366
18/08/03 16:56:00 23798.7581 -0.6210 -0.5368
18/08/03 16:58:00 23798.7531 -0.6205 -0.5363
18/08/03 17:00:00 23798.7492 -0.6209 -0.5365
18/08/03 17:02:00 23798.7453 -0.6214 -0.5367
18/08/03 17:04:00 23798.7404 -0.6209 -0.5363
18/08/03 17:06:00 23798.7365 -0.6213 -0.5365
18/08/03 17:08:00 23798.7337 -0.6206 -0.5366
18/08/03 17:10:00 23798.7277 -0.6212 -0.5362
18/08/03 17:12:00 23798.7239 -0.6217 -0.5364
18/08/03 17:14:00 23798.7200 -0.6200 -0.5360
18/08/03 17:16:00 23798.7150 -0.6214 -0.5369
18/08/03 17:18:00 23798.7122 -0.6207 -0.5370
18/08/03 17:20:00 23798.7066 -0.6215 -0.5359
18/08/03 17:22:00 23798.7028 -0.6220 -0.5361
18/08/03 17:24:00 23798.6998 -0.6211 -0.5370
18/08/03 17:26:00 23798.6940 -0.6217 -0.5365
18/08/03 17:28:00 23798.6913 -0.6210 -0.5367
18/08/03 17:30:00 23798.6876 -0.6214 -0.5369
18/08/03 17:32:00 23798.6818 -0.6221 -0.5365
18/08/03 17:34:00 23798.6791 -0.6214 -0.5367
18/08/03 17:36:00 23798.6733 -0.6220 -0.5362
18/08/03 17:38:00 23798.6697 -0.6225 -0.5364
18/08/03 17:40:00 23798.6668 -0.6215 -0.5373
18/08/03 17:42:00 23798.6613 -0.6224 -0.5362
18/08/03 17:44:00 23798.6566 -0.6219 -0.5357
18/08/03 17:46:00 23798.6528 -0.6221 -0.5366
18/08/03 17:48:00 23798.6481 -0.6216 -0.5362
18/08/03 17:50:00 23798.6445 -0.6221 -0.5364
18/08/03 17:52:00 23798.6409 -0.6225 -0.5366
18/08/03 17:54:00 23798.6363 -0.6220 -0.5361
18/08/03 17:56:00 23798.6328 -0.6224 -0.5363
18/08/03 17:58:00 23798.6290 -0.6227 -0.5372
18/08/03 18:00:00 23798.6223 -0.6224 -0.5362
18/08/03 18:02:00 23798.6198 -0.6217 -0.5363
18/08/03 18:04:00 23798.6163 -0.6221 -0.5365
18/08/03 18:06:00 23798.6108 -0.6228 -0.5361
18/08/03 18:08:00 23798.6073 -0.6232 -0.5363
18/08/03 18:10:00 23798.6025 -0.6225 -0.5366
18/08/03 18:12:00 23798.5980 -0.6220 -0.5361
18/08/03 18:14:00 23798.5946 -0.6224 -0.5363
18/08/03 18:16:00 23798.5912 -0.6229 -0.5365
18/08/03 18:18:00 23798.5857 -0.6235 -0.5361
18/08/03 18:20:00 23798.5820 -0.6217 -0.5363
18/08/03 18:22:00 23798.5776 -0.6233 -0.5365
18/08/03 18:24:00 23798.5732 -0.6228 -0.5361
18/08/03 18:26:00 23798.5698 -0.6232 -0.5363
18/08/03 18:28:00 23798.5652 -0.6225 -0.5366
18/08/03 18:30:00 23798.5608 -0.6241 -0.5367
18/08/03 18:32:00 23798.5564 -0.6236 -0.5363
18/08/03 18:34:00 23798.5521 -0.6231 -0.5359
18/08/03 18:36:00 23798.5488 -0.6235 -0.5361
18/08/03 18:38:00 23798.5442 -0.6229 -0.5363
18/08/03 18:40:00 23798.5409 -0.6233 -0.5365
18/08/03 18:42:00 23798.5356 -0.6239 -0.5361
18/08/03 18:44:00 23798.5313 -0.6234 -0.5357
18/08/03 18:46:00 23798.5278 -0.6237 -0.5365
18/08/03 18:48:00 23798.5225 -0.6243 -0.5361
18/08/03 18:50:00 23798.5181 -0.6236 -0.5364
18/08/03 18:52:00 23798.5161 -0.6231 -0.5359
18/08/03 18:54:00 23798.5106 -0.6236 -0.5361
18/08/03 18:56:00 23798.5074 -0.6240 -0.5363
18/08/03 18:58:00 23798.5019 -0.6224 -0.5360
18/08/03 19:00:00 23798.4978 -0.6240 -0.5362
18/08/03 19:02:00 23798.4947 -0.6244 -0.5364
18/08/03 19:04:00 23798.4892 -0.6228 -0.5360
18/08/03 19:06:00 23798.4851 -0.6244 -0.5362
18/08/03 19:08:00 23798.4807 -0.6237 -0.5365
18/08/03 19:10:00 23798.4778 -0.6243 -0.5360
18/08/03 19:12:00 23798.4735 -0.6236 -0.5362
18/08/03 19:14:00 23798.4684 -0.6243 -0.5358
18/08/03 19:16:00 23798.4651 -0.6245 -0.5367
18/08/03 19:18:00 23798.4600 -0.6231 -0.5357
18/08/03 19:20:00 23798.4559 -0.6247 -0.5358
18/08/03 19:22:00 23798.4516 -0.6240 -0.5361
18/08/03 19:24:00 23798.4476 -0.6235 -0.5357
18/08/03 19:26:00 23798.4423 -0.6239 -0.5360
18/08/03 19:28:00 23798.4394 -0.6244 -0.5361
18/08/03 19:30:00 23798.4353 -0.6239 -0.5357
18/08/03 19:32:00 23798.4311 -0.6232 -0.5360
18/08/03 19:34:00 23798.4261 -0.6238 -0.5356
18/08/03 19:36:00 23798.4222 -0.6254 -0.5357
18/08/03 19:38:00 23798.4180 -0.6247 -0.5360
18/08/03 19:40:00 23798.4128 -0.6252 -0.5363
18/08/03 19:42:00 23798.4089 -0.6247 -0.5359
18/08/03 19:44:00 23798.4060 -0.6251 -0.5361
18/08/03 19:46:00 23798.4019 -0.6244 -0.5363
18/08/03 19:48:00 23798.3970 -0.6251 -0.5359
18/08/03 19:50:00 23798.3929 -0.6244 -0.5362
18/08/03 19:52:00 23798.3901 -0.6248 -0.5364
18/08/03 19:54:00 23798.3841 -0.6245 -0.5353
18/08/03 19:56:00 23798.3791 -0.6250 -0.5356
18/08/03 19:58:00 23798.3761 -0.6252 -0.5365
18/08/03 20:00:00 23798.3722 -0.6247 -0.5361
18/08/03 20:02:00 23798.3674 -0.6254 -0.5356
18/08/03 20:04:00 23798.3634 -0.6247 -0.5359
18/08/03 20:06:00 23798.3596 -0.6242 -0.5355
18/08/03 20:08:00 23798.3557 -0.6256 -0.5364
18/08/03 20:10:00 23798.3499 -0.6253 -0.5353
18/08/03 20:12:00 23798.3469 -0.6255 -0.5362
18/08/03 20:14:00 23798.3432 -0.6250 -0.5358
18/08/03 20:16:00 23798.3383 -0.6255 -0.5360
18/08/03 20:18:00 23798.3336 -0.6261 -0.5356
18/08/03 20:20:00 23798.3296 -0.6254 -0.5359
18/08/03 20:22:00 23798.3260 -0.6249 -0.5355
18/08/03 20:24:00 23798.3221 -0.6263 -0.5364
18/08/03 20:26:00 23798.3162 -0.6258 -0.5360
18/08/03 20:28:00 23798.3125 -0.6253 -0.5356
18/08/03 20:30:00 23798.3089 -0.6249 -0.5352
18/08/03 20:32:00 23798.3051 -0.6262 -0.5360
18/08/03 20:34:00 23798.3003 -0.6267 -0.5363
18/08/03 20:36:00 23798.2956 -0.6253 -0.5353
18/08/03 20:38:00 23798.2929 -0.6255 -0.5362
18/08/03 20:40:00 23798.2873 -0.6273 -0.5357
18/08/03 20:42:00 23798.2835 -0.6266 -0.5360
18/08/03 20:44:00 23798.2789 -0.6252 -0.5350
18/08/03 20:46:00 23798.2762 -0.6254 -0.5359
18/08/03 20:48:00 23798.2705 -0.6270 -0.5361
18/08/03 20:50:00 23798.2670 -0.6265 -0.5357
18/08/03 20:52:00 23798.2633 -0.6258 -0.5360
18/08/03 20:54:00 23798.2575 -0.6254 -0.5357
18/08/03 20:56:00 23798.2539 -0.6267 -0.5365
18/08/03 20:58:00 23798.2506 -0.6264 -0.5354
18/08/03 21:00:00 23798.2460 -0.6269 -0.5357
18/08/03 21:02:00 23798.2413 -0.6253 -0.5354
18/08/03 21:04:00 23798.2369 -0.6259 -0.5349
18/08/03 21:06:00 23798.2333 -0.6273 -0.5358
18/08/03 21:08:00 23798.2297 -0.6266 -0.5361
18/08/03 21:10:00 23798.2240 -0.6261 -0.5357
18/08/03 21:12:00 23798.2207 -0.6256 -0.5353
18/08/03 21:14:00 23798.2151 -0.6272 -0.5356
18/08/03 21:16:00 23798.2115 -0.6265 -0.5359
18/08/03 21:18:00 23798.2082 -0.6261 -0.5354
18/08/03 21:20:00 23798.2036 -0.6265 -0.5357
18/08/03 21:22:00 23798.1991 -0.6270 -0.5360
18/08/03 21:24:00 23798.1948 -0.6276 -0.5356
18/08/03 21:26:00 23798.1913 -0.6269 -0.5358
18/08/03 21:28:00 23798.1868 -0.6274 -0.5361
18/08/03 21:30:00 23798.1825 -0.6259 -0.5351
18/08/03 21:32:00 23798.1771 -0.6275 -0.5354
18/08/03 21:34:00 23798.1736 -0.6268 -0.5356
18/08/03 21:36:00 23798.1702 -0.6262 -0.5359
18/08/03 21:38:00 23798.1660 -0.6268 -0.5355
18/08/03 21:40:00 23798.1616 -0.6273 -0.5358
18/08/03 21:42:00 23798.1561 -0.6268 -0.5354
18/08/03 21:44:00 23798.1530 -0.6263 -0.5350
18/08/03 21:46:00 23798.1486 -0.6267 -0.5353
18/08/03 21:48:00 23798.1442 -0.6272 -0.5355
18/08/03 21:50:00 23798.1401 -0.6278 -0.5351
18/08/03 21:52:00 23798.1347 -0.6274 -0.5348
18/08/03 21:54:00 23798.1314 -0.6267 -0.5351
18/08/03 21:56:00 23798.1273 -0.6273 -0.5346
18/08/03 21:58:00 23798.1238 -0.6264 -0.5356
18/08/03 22:00:00 23798.1185 -0.6280 -0.5359
18/08/03 22:02:00 23798.1154 -0.6275 -0.5355
18/08/03 22:04:00 23798.1101 -0.6271 -0.5351
18/08/03 22:06:00 23798.1059 -0.6275 -0.5354
18/08/03 22:08:00 23798.1029 -0.6270 -0.5350
18/08/03 22:10:00 23798.0987 -0.6275 -0.5352
18/08/03 22:12:00 23798.0944 -0.6279 -0.5355
18/08/03 22:14:00 23798.0892 -0.6274 -0.5352
18/08/03 22:16:00 23798.0850 -0.6279 -0.5355
18/08/03 22:18:00 23798.0819 -0.6272 -0.5357
18/08/03 22:20:00 23798.0779 -0.6279 -0.5353
18/08/03 22:22:00 23798.0738 -0.6283 -0.5356
18/08/03 22:24:00 23798.0686 -0.6278 -0.5352
18/08/03 22:26:00 23798.0634 -0.6274 -0.5349
18/08/03 22:28:00 23798.0603 -0.6267 -0.5352
18/08/03 22:30:00 23798.0562 -0.6271 -0.5355
18/08/03 22:32:00 23798.0513 -0.6289 -0.5350
18/08/03 22:34:00 23798.0483 -0.6282 -0.5353
18/08/03 22:36:00 23798.0442 -0.6287 -0.5356
18/08/03 22:38:00 23798.0391 -0.6282 -0.5353
18/08/03 22:40:00 23798.0341 -0.6277 -0.5349
18/08/03 22:42:00 23798.0300 -0.6282 -0.5352
18/08/03 22:44:00 23798.0263 -0.6288 -0.5348
18/08/03 22:46:00 23798.0220 -0.6291 -0.5357
18/08/03 22:48:00 23798.0191 -0.6284 -0.5360
18/08/03 22:50:00 23798.0143 -0.6281 -0.5350
18/08/03 22:52:00 23798.0093 -0.6276 -0.5346
18/08/03 22:54:00 23798.0053 -0.6281 -0.5349
18/08/03 22:56:00 23798.0014 -0.6285 -0.5352
18/08/03 22:58:00 23797.9964 -0.6280 -0.5349
18/08/03 23:00:00 23797.9925 -0.6285 -0.5351
18/08/03 23:02:00 23797.9886 -0.6290 -0.5354
18/08/03 23:04:00 23797.9858 -0.6283 -0.5357
18/08/03 23:06:00 23797.9801 -0.6291 -0.5347
18/08/03 23:08:00 23797.9749 -0.6284 -0.5350
18/08/03 23:10:00 23797.9711 -0.6289 -0.5353
18/08/03 23:12:00 23797.9675 -0.6296 -0.5349
18/08/03 23:14:00 23797.9634 -0.6277 -0.5352
18/08/03 23:16:00 23797.9596 -0.6282 -0.5355
18/08/03 23:18:00 23797.9560 -0.6288 -0.5351
18/08/03 23:20:00 23797.9500 -0.6293 -0.5355
18/08/03 23:22:00 23797.9454 -0.6290 -0.5344
18/08/03 23:24:00 23797.9416 -0.6295 -0.5347
18/08/03 23:26:00 23797.9366 -0.6288 -0.5351
18/08/03 23:28:00 23797.9341 -0.6283 -0.5346
18/08/03 23:30:00 23797.9302 -0.6286 -0.5356
18/08/03 23:32:00 23797.9254 -0.6281 -0.5353
18/08/03 23:34:00 23797.9210 -0.6299 -0.5349
18/08/03 23:36:00 23797.9171 -0.6301 -0.5358
18/08/03 23:38:00 23797.9115 -0.6289 -0.5342
18/08/03 23:40:00 23797.9079 -0.6294 -0.5345
18/08/03 23:42:00 23797.9030 -0.6287 -0.5348
18/08/03 23:44:00 23797.8996 -0.6293 -0.5344
18/08/03 23:46:00 23797.8957 -0.6296 -0.5354
18/08/03 23:48:00 23797.8911 -0.6291 -0.5350
18/08/03 23:50:00 23797.8875 -0.6296 -0.5353
18/08/03 23:52:00 23797.8829 -0.6291 -0.5350
18/08/03 23:54:00 23797.8793 -0.6295 -0.5353
18/08/03 23:56:00 23797.8747 -0.6291 -0.5349
18/08/03 23:58:00 23797.8701 -0.6286 -0.5346
18/08/04 00:00:00 23797.8666 -0.6290 -0.5349
18/08/04 00:02:00 23797.8620 -0.6286 -0.5345
18/08/04 00:04:00 23797.8575 -0.6302 -0.5348
18/08/04 00:06:00 23797.8530 -0.6297 -0.5345
18/08/04 00:08:00 23797.8493 -0.6299 -0.5355
18/08/04 00:10:00 23797.8450 -0.6297 -0.5344
18/08/04 00:12:00 23797.8414 -0.6299 -0.5354
18/08/04 00:14:00 23797.8371 -0.6296 -0.5344
18/08/04 00:16:00 23797.8324 -0.6289 -0.5347
18/08/04 00:18:00 23797.8279 -0.6285 -0.5344
18/08/04 00:20:00 23797.8235 -0.6301 -0.5347
18/08/04 00:22:00 23797.8189 -0.6294 -0.5350
18/08/04 00:24:00 23797.8157 -0.6300 -0.5346
18/08/04 00:26:00 23797.8111 -0.6294 -0.5350
18/08/04 00:28:00 23797.8068 -0.6310 -0.5352
18/08/04 00:30:00 23797.8024 -0.6305 -0.5349
18/08/04 00:32:00 23797.7980 -0.6300 -0.5346
18/08/04 00:34:00 23797.7947 -0.6305 -0.5349
18/08/04 00:36:00 23797.7904 -0.6300 -0.5345
18/08/04 00:38:00 23797.7869 -0.6302 -0.5355
18/08/04 00:40:00 23797.7815 -0.6309 -0.5352
18/08/04 00:42:00 23797.7772 -0.6304 -0.5348
18/08/04 00:44:00 23797.7729 -0.6299 -0.5345
18/08/04 00:46:00 23797.7687 -0.6295 -0.5342
18/08/04 00:48:00 23797.7644 -0.6311 -0.5344
18/08/04 00:50:00 23797.7599 -0.6304 -0.5348
18/08/04 00:52:00 23797.7557 -0.6299 -0.5345
18/08/04 00:54:00 23797.7525 -0.6303 -0.5347
18/08/04 00:56:00 23797.7481 -0.6297 -0.5351
18/08/04 00:58:00 23797.7431 -0.6305 -0.5341
18/08/04 01:00:00 23797.7397 -0.6308 -0.5351
18/08/04 01:02:00 23797.7346 -0.6314 -0.5347
18/08/04 01:04:00 23797.7304 -0.6310 -0.5344
18/08/04 01:06:00 23797.7271 -0.6312 -0.5354
18/08/04 01:08:00 23797.7229 -0.6307 -0.5350
18/08/04 01:10:00 23797.7178 -0.6314 -0.5347
18/08/04 01:12:00 23797.7137 -0.6309 -0.5344
18/08/04 01:14:00 23797.7094 -0.6302 -0.5347
18/08/04 01:16:00 23797.7053 -0.6298 -0.5344
18/08/04 01:18:00 23797.7002 -0.6304 -0.5341
18/08/04 01:20:00 23797.6969 -0.6307 -0.5350
18/08/04 01:22:00 23797.6929 -0.6302 -0.5347
18/08/04 01:24:00 23797.6879 -0.6309 -0.5344
18/08/04 01:26:00 23797.6828 -0.6315 -0.5340
18/08/04 01:28:00 23797.6796 -0.6318 -0.5350
18/08/04 01:30:00 23797.6756 -0.6313 -0.5347
18/08/04 01:32:00 23797.6717 -0.6308 -0.5344
18/08/04 01:34:00 23797.6667 -0.6315 -0.5340
18/08/04 01:36:00 23797.6625 -0.6308 -0.5344
18/08/04 01:38:00 23797.6594 -0.6311 -0.5354
18/08/04 01:40:00 23797.6546 -0.6319 -0.5343
18/08/04 01:42:00 23797.6505 -0.6313 -0.5347
18/08/04 01:44:00 23797.6466 -0.6308 -0.5344
18/08/04 01:46:00 23797.6415 -0.6312 -0.5347
18/08/04 01:48:00 23797.6376 -0.6308 -0.5344
18/08/04 01:50:00 23797.6348 -0.6312 -0.5347
18/08/04 01:52:00 23797.6299 -0.6319 -0.5343
18/08/04 01:54:00 23797.6258 -0.6312 -0.5347
18/08/04 01:56:00 23797.6210 -0.6319 -0.5344
18/08/04 01:58:00 23797.6159 -0.6323 -0.5347
18/08/04 02:00:00 23797.6119 -0.6316 -0.5351
18/08/04 02:02:00 23797.6073 -0.6325 -0.5341
18/08/04 02:04:00 23797.6033 -0.6318 -0.5344
18/08/04 02:06:00 23797.5995 -0.6314 -0.5341
18/08/04 02:08:00 23797.5945 -0.6318 -0.5345
18/08/04 02:10:00 23797.5908 -0.6313 -0.5341
18/08/04 02:12:00 23797.5858 -0.6318 -0.5345
18/08/04 02:14:00 23797.5821 -0.6313 -0.5342
18/08/04 02:16:00 23797.5784 -0.6308 -0.5338
18/08/04 02:18:00 23797.5737 -0.6315 -0.5335
18/08/04 02:20:00 23797.5698 -0.6308 -0.5339
18/08/04 02:22:00 23797.5649 -0.6313 -0.5342
18/08/04 02:24:00 23797.5613 -0.6308 -0.5339
18/08/04 02:26:00 23797.5564 -0.6313 -0.5343
18/08/04 02:28:00 23797.5528 -0.6308 -0.5339
18/08/04 02:30:00 23797.5479 -0.6313 -0.5343
18/08/04 02:32:00 23797.5443 -0.6308 -0.5340
18/08/04 02:34:00 23797.5395 -0.6312 -0.5343
18/08/04 02:36:00 23797.5359 -0.6308 -0.5340
18/08/04 02:38:00 23797.5311 -0.6312 -0.5344
18/08/04 02:40:00 23797.5276 -0.6307 -0.5340
18/08/04 02:42:00 23797.5228 -0.6312 -0.5344
18/08/04 02:44:00 23797.5182 -0.6319 -0.5341
18/08/04 02:46:00 23797.5145 -0.6312 -0.5345
18/08/04 02:48:00 23797.5100 -0.6319 -0.5341
18/08/04 02:50:00 23797.5053 -0.6323 -0.5345
18/08/04 02:52:00 23797.5018 -0.6318 -0.5342
18/08/04 02:54:00 23797.4971 -0.6323 -0.5345
18/08/04 02:56:00 23797.4926 -0.6330 -0.5342
18/08/04 02:58:00 23797.4879 -0.6314 -0.5339
18/08/04 03:00:00 23797.4835 -0.6320 -0.5336
18/08/04 03:02:00 23797.4799 -0.6313 -0.5340
18/08/04 03:04:00 23797.4755 -0.6320 -0.5336
18/08/04 03:06:00 23797.4708 -0.6325 -0.5340
18/08/04 03:08:00 23797.4675 -0.6320 -0.5337
18/08/04 03:10:00 23797.4629 -0.6325 -0.5341
18/08/04 03:12:00 23797.4585 -0.6331 -0.5337
18/08/04 03:14:00 23797.4549 -0.6324 -0.5341
18/08/04 03:16:00 23797.4506 -0.6331 -0.5338
18/08/04 03:18:00 23797.4471 -0.6324 -0.5341
18/08/04 03:20:00 23797.4428 -0.6331 -0.5338
18/08/04 03:22:00 23797.4383 -0.6336 -0.5342
18/08/04 03:24:00 23797.4350 -0.6331 -0.5338
18/08/04 03:26:00 23797.4292 -0.6324 -0.5343
18/08/04 03:28:00 23797.4250 -0.6331 -0.5339
18/08/04 03:30:00 23797.4205 -0.6335 -0.5343
18/08/04 03:32:00 23797.4173 -0.6331 -0.5340
18/08/04 03:34:00 23797.4128 -0.6335 -0.5344
18/08/04 03:36:00 23797.4076 -0.6332 -0.5334
18/08/04 03:38:00 23797.4042 -0.6326 -0.5338
18/08/04 03:40:00 23797.3998 -0.6330 -0.5341
18/08/04 03:42:00 23797.3954 -0.6335 -0.5345
18/08/04 03:44:00 23797.3902 -0.6332 -0.5336
18/08/04 03:46:00 23797.3868 -0.6325 -0.5339
18/08/04 03:48:00 23797.3827 -0.6332 -0.5336
18/08/04 03:50:00 23797.3784 -0.6337 -0.5340
18/08/04 03:52:00 23797.3730 -0.6332 -0.5337
18/08/04 03:54:00 23797.3697 -0.6325 -0.5341
18/08/04 03:56:00 23797.3656 -0.6332 -0.5338
18/08/04 03:58:00 23797.3603 -0.6327 -0.5335
18/08/04 04:00:00 23797.3572 -0.6322 -0.5332
18/08/04 04:02:00 23797.3530 -0.6327 -0.5336
18/08/04 04:04:00 23797.3487 -0.6332 -0.5339
18/08/04 04:06:00 23797.3457 -0.6327 -0.5336
18/08/04 04:08:00 23797.3415 -0.6331 -0.5340
18/08/04 04:10:00 23797.3362 -0.6327 -0.5337
18/08/04 04:12:00 23797.3320 -0.6331 -0.5341
18/08/04 04:14:00 23797.3291 -0.6327 -0.5338
18/08/04 04:16:00 23797.3239 -0.6322 -0.5335
18/08/04 04:18:00 23797.3197 -0.6326 -0.5339
18/08/04 04:20:00 23797.3155 -0.6331 -0.5343
18/08/04 04:22:00 23797.3106 -0.6328 -0.5333
18/08/04 04:24:00 23797.3065 -0.6333 -0.5337
18/08/04 04:26:00 23797.3013 -0.6328 -0.5334
18/08/04 04:28:00 23797.2972 -0.6333 -0.5338
18/08/04 04:30:00 23797.2944 -0.6328 -0.5335
18/08/04 04:32:00 23797.2892 -0.6323 -0.5332
18/08/04 04:34:00 23797.2852 -0.6328 -0.5336
18/08/04 04:36:00 23797.2814 -0.6335 -0.5333
18/08/04 04:38:00 23797.2771 -0.6337 -0.5343
18/08/04 04:40:00 23797.2722 -0.6335 -0.5334
18/08/04 04:42:00 23797.2682 -0.6339 -0.5338
18/08/04 04:44:00 23797.2632 -0.6334 -0.5335
18/08/04 04:46:00 23797.2592 -0.6339 -0.5339
18/08/04 04:48:00 23797.2544 -0.6336 -0.5329
18/08/04 04:50:00 23797.2505 -0.6341 -0.5333
18/08/04 04:52:00 23797.2465 -0.6325 -0.5331
18/08/04 04:54:00 23797.2428 -0.6332 -0.5327
18/08/04 04:56:00 23797.2386 -0.6334 -0.5338
18/08/04 04:58:00 23797.2349 -0.6341 -0.5335
18/08/04 05:00:00 23797.2298 -0.6334 -0.5339
18/08/04 05:02:00 23797.2261 -0.6341 -0.5336
18/08/04 05:04:00 23797.2212 -0.6336 -0.5334
18/08/04 05:06:00 23797.2173 -0.6341 -0.5337
18/08/04 05:08:00 23797.2127 -0.6338 -0.5328
18/08/04 05:10:00 23797.2086 -0.6340 -0.5339
18/08/04 05:12:00 23797.2040 -0.6338 -0.5329
18/08/04 05:14:00 23797.1989 -0.6331 -0.5334
18/08/04 05:16:00 23797.1953 -0.6338 -0.5330
18/08/04 05:18:00 23797.1916 -0.6342 -0.5334
18/08/04 05:20:00 23797.1878 -0.6347 -0.5338
18/08/04 05:22:00 23797.1830 -0.6342 -0.5335
18/08/04 05:24:00 23797.1793 -0.6347 -0.5339
18/08/04 05:26:00 23797.1757 -0.6333 -0.5330
18/08/04 05:28:00 23797.1697 -0.6337 -0.5334
18/08/04 05:30:00 23797.1662 -0.6344 -0.5331
18/08/04 05:32:00 23797.1613 -0.6337 -0.5336
18/08/04 05:34:00 23797.1568 -0.6335 -0.5326
18/08/04 05:36:00 23797.1531 -0.6339 -0.5330
18/08/04 05:38:00 23797.1495 -0.6344 -0.5334
18/08/04 05:40:00 23797.1448 -0.6339 -0.5331
18/08/04 05:42:00 23797.1412 -0.6344 -0.5335
18/08/04 05:44:00 23797.1355 -0.6350 -0.5332
18/08/04 05:46:00 23797.1318 -0.6334 -0.5330
18/08/04 05:48:00 23797.1283 -0.6339 -0.5334
18/08/04 05:50:00 23797.1236 -0.6334 -0.5331
18/08/04 05:52:00 23797.1201 -0.6339 -0.5335
18/08/04 05:54:00 23797.1155 -0.6334 -0.5333
18/08/04 05:56:00 23797.1109 -0.6350 -0.5336
18/08/04 05:58:00 23797.1063 -0.6345 -0.5334
18/08/04 06:00:00 23797.1020 -0.6343 -0.5324
18/08/04 06:02:00 23797.0983 -0.6345 -0.5335
18/08/04 06:04:00 23797.0938 -0.6341 -0.5333
18/08/04 06:06:00 23797.0882 -0.6347 -0.5330
18/08/04 06:08:00 23797.0858 -0.6340 -0.5334
18/08/04 06:10:00 23797.0815 -0.6338 -0.5325
18/08/04 06:12:00 23797.0779 -0.6340 -0.5335
18/08/04 06:14:00 23797.0724 -0.6347 -0.5333
18/08/04 06:16:00 23797.0679 -0.6342 -0.5330
18/08/04 06:18:00 23797.0635 -0.6338 -0.5328
18/08/04 06:20:00 23797.0590 -0.6333 -0.5326
18/08/04 06:22:00 23797.0546 -0.6349 -0.5329
18/08/04 06:24:00 23797.0513 -0.6354 -0.5333
18/08/04 06:26:00 23797.0469 -0.6349 -0.5331
18/08/04 06:28:00 23797.0425 -0.6344 -0.5328
18/08/04 06:30:00 23797.0382 -0.6339 -0.5326
18/08/04 06:32:00 23797.0336 -0.6333 -0.5330
18/08/04 06:34:00 23797.0295 -0.6351 -0.5327
18/08/04 06:36:00 23797.0262 -0.6355 -0.5331
18/08/04 06:38:00 23797.0217 -0.6349 -0.5335
18/08/04 06:40:00 23797.0166 -0.6357 -0.5326
18/08/04 06:42:00 23797.0121 -0.6351 -0.5331
18/08/04 06:44:00 23797.0078 -0.6346 -0.5328
18/08/04 06:46:00 23797.0035 -0.6341 -0.5326
18/08/04 06:48:00 23797.0003 -0.6346 -0.5329
18/08/04 06:50:00 23796.9961 -0.6341 -0.5327
18/08/04 06:52:00 23796.9919 -0.6357 -0.5331
18/08/04 06:54:00 23796.9874 -0.6350 -0.5335
18/08/04 06:56:00 23796.9825 -0.6359 -0.5326
18/08/04 06:58:00 23796.9780 -0.6352 -0.5331
18/08/04 07:00:00 23796.9749 -0.6336 -0.5328
18/08/04 07:02:00 23796.9708 -0.6352 -0.5332
18/08/04 07:04:00 23796.9666 -0.6347 -0.5329
18/08/04 07:06:00 23796.9614 -0.6354 -0.5327
18/08/04 07:08:00 23796.9571 -0.6347 -0.5332
18/08/04 07:10:00 23796.9520 -0.6354 -0.5329
18/08/04 07:12:00 23796.9489 -0.6359 -0.5333
18/08/04 07:14:00 23796.9448 -0.6354 -0.5331
18/08/04 07:16:00 23796.9408 -0.6349 -0.5328
18/08/04 07:18:00 23796.9367 -0.6344 -0.5326
18/08/04 07:20:00 23796.9314 -0.6349 -0.5330
18/08/04 07:22:00 23796.9274 -0.6344 -0.5328
18/08/04 07:24:00 23796.9234 -0.6360 -0.5332
18/08/04 07:26:00 23796.9194 -0.6356 -0.5329
18/08/04 07:28:00 23796.9154 -0.6351 -0.5327
18/08/04 07:30:00 23796.9112 -0.6344 -0.5331
18/08/04 07:32:00 23796.9062 -0.6351 -0.5329
18/08/04 07:34:00 23796.9022 -0.6346 -0.5327
18/08/04 07:36:00 23796.8970 -0.6351 -0.5331
18/08/04 07:38:00 23796.8921 -0.6357 -0.5329
18/08/04 07:40:00 23796.8884 -0.6355 -0.5319
18/08/04 07:42:00 23796.8843 -0.6348 -0.5324
18/08/04 07:44:00 23796.8814 -0.6353 -0.5328
18/08/04 07:46:00 23796.8765 -0.6359 -0.5325
18/08/04 07:48:00 23796.8724 -0.6353 -0.5330
18/08/04 07:50:00 23796.8676 -0.6359 -0.5327
18/08/04 07:52:00 23796.8627 -0.6345 -0.5319
18/08/04 07:54:00 23796.8597 -0.6348 -0.5330
18/08/04 07:56:00 23796.8548 -0.6354 -0.5327
18/08/04 07:58:00 23796.8510 -0.6350 -0.5325
18/08/04 08:00:00 23796.8460 -0.6354 -0.5330
18/08/04 08:02:00 23796.8412 -0.6361 -0.5327
18/08/04 08:04:00 23796.8374 -0.6356 -0.5325
18/08/04 08:06:00 23796.8335 -0.6349 -0.5329
18/08/04 08:08:00 23796.8297 -0.6345 -0.5327
18/08/04 08:10:00 23796.8250 -0.6351 -0.5325
18/08/04 08:12:00 23796.8200 -0.6356 -0.5329
18/08/04 08:14:00 23796.8163 -0.6351 -0.5327
18/08/04 08:16:00 23796.8126 -0.6347 -0.5324
18/08/04 08:18:00 23796.8077 -0.6351 -0.5329
18/08/04 08:20:00 23796.8030 -0.6358 -0.5327
18/08/04 08:22:00 23796.7994 -0.6353 -0.5324
18/08/04 08:24:00 23796.7945 -0.6358 -0.5329
18/08/04 08:26:00 23796.7909 -0.6353 -0.5326
18/08/04 08:28:00 23796.7873 -0.6348 -0.5324
18/08/04 08:30:00 23796.7824 -0.6353 -0.5329
18/08/04 08:32:00 23796.7778 -0.6360 -0.5326
18/08/04 08:34:00 23796.7732 -0.6366 -0.5324
18/08/04 08:36:00 23796.7694 -0.6360 -0.5328
18/08/04 08:38:00 23796.7649 -0.6345 -0.5320
18/08/04 08:40:00 23796.7613 -0.6362 -0.5324
18/08/04 08:42:00 23796.7566 -0.6366 -0.5328
18/08/04 08:44:00 23796.7520 -0.6352 -0.5320
18/08/04 08:46:00 23796.7475 -0.6359 -0.5317
18/08/04 08:48:00 23796.7448 -0.6361 -0.5328
18/08/04 08:50:00 23796.7391 -0.6357 -0.5327
18/08/04 08:52:00 23796.7356 -0.6352 -0.5324
18/08/04 08:54:00 23796.7312 -0.6359 -0.5322
18/08/04 08:56:00 23796.7265 -0.6363 -0.5326
18/08/04 08:58:00 23796.7231 -0.6358 -0.5324
18/08/04 09:00:00 23796.7176 -0.6356 -0.5315
18/08/04 09:02:00 23796.7130 -0.6360 -0.5320
18/08/04 09:04:00 23796.7096 -0.6356 -0.5318
18/08/04 09:06:00 23796.7050 -0.6360 -0.5322
18/08/04 09:08:00 23796.7014 -0.6354 -0.5327
18/08/04 09:10:00 23796.6960 -0.6351 -0.5318
18/08/04 09:12:00 23796.6927 -0.6367 -0.5322
18/08/04 09:14:00 23796.6881 -0.6372 -0.5327
18/08/04 09:16:00 23796.6835 -0.6355 -0.5325
18/08/04 09:18:00 23796.6803 -0.6351 -0.5323
18/08/04 09:20:00 23796.6760 -0.6357 -0.5320
18/08/04 09:22:00 23796.6714 -0.6362 -0.5325
18/08/04 09:24:00 23796.6661 -0.6359 -0.5317
18/08/04 09:26:00 23796.6627 -0.6352 -0.5321
18/08/04 09:28:00 23796.6582 -0.6357 -0.5326
18/08/04 09:30:00 23796.6540 -0.6364 -0.5323
18/08/04 09:32:00 23796.6487 -0.6361 -0.5315
18/08/04 09:34:00 23796.6453 -0.6354 -0.5319
18/08/04 09:36:00 23796.6409 -0.6359 -0.5324
18/08/04 09:38:00 23796.6367 -0.6366 -0.5322
18/08/04 09:40:00 23796.6315 -0.6363 -0.5313
18/08/04 09:42:00 23796.6281 -0.6356 -0.5318
18/08/04 09:44:00 23796.6237 -0.6361 -0.5322
18/08/04 09:46:00 23796.6196 -0.6367 -0.5320
18/08/04 09:48:00 23796.6144 -0.6365 -0.5312
18/08/04 09:50:00 23796.6119 -0.6365 -0.5329
18/08/04 09:52:00 23796.6068 -0.6363 -0.5321
18/08/04 09:54:00 23796.6017 -0.6360 -0.5312
18/08/04 09:56:00 23796.5974 -0.6365 -0.5317
18/08/04 09:58:00 23796.5941 -0.6358 -0.5322
18/08/04 10:00:00 23796.5901 -0.6364 -0.5319
18/08/04 10:02:00 23796.5848 -0.6360 -0.5318
18/08/04 10:04:00 23796.5805 -0.6364 -0.5322
18/08/04 10:06:00 23796.5765 -0.6371 -0.5320
18/08/04 10:08:00 23796.5723 -0.6355 -0.5318
18/08/04 10:10:00 23796.5683 -0.6362 -0.5316
18/08/04 10:12:00 23796.5641 -0.6366 -0.5321
18/08/04 10:14:00 23796.5589 -0.6361 -0.5319
18/08/04 10:16:00 23796.5560 -0.6357 -0.5317
18/08/04 10:18:00 23796.5518 -0.6361 -0.5321
18/08/04 10:20:00 23796.5466 -0.6357 -0.5320
18/08/04 10:22:00 23796.5427 -0.6363 -0.5317
18/08/04 10:24:00 23796.5386 -0.6368 -0.5322
18/08/04 10:26:00 23796.5337 -0.6365 -0.5314
18/08/04 10:28:00 23796.5296 -0.6370 -0.5318
18/08/04 10:30:00 23796.5255 -0.6354 -0.5317
18/08/04 10:32:00 23796.5217 -0.6360 -0.5314
18/08/04 10:34:00 23796.5166 -0.6356 -0.5313
18/08/04 10:36:00 23796.5126 -0.6360 -0.5317
18/08/04 10:38:00 23796.5088 -0.6367 -0.5315
18/08/04 10:40:00 23796.5037 -0.6362 -0.5314
18/08/04 10:42:00 23796.4997 -0.6367 -0.5318
18/08/04 10:44:00 23796.4957 -0.6371 -0.5323
18/08/04 10:46:00 23796.4919 -0.6357 -0.5314
18/08/04 10:48:00 23796.4869 -0.6353 -0.5313
18/08/04 10:50:00 23796.4820 -0.6369 -0.5317
18/08/04 10:52:00 23796.4791 -0.6362 -0.5322
18/08/04 10:54:00 23796.4743 -0.6359 -0.5314
18/08/04 10:56:00 23796.4704 -0.6364 -0.5318
18/08/04 10:58:00 23796.4644 -0.6370 -0.5317
18/08/04 11:00:00 23796.4616 -0.6364 -0.5321
18/08/04 11:02:00 23796.4569 -0.6361 -0.5313
18/08/04 11:04:00 23796.4530 -0.6365 -0.5317
18/08/04 11:06:00 23796.4484 -0.6363 -0.5309
18/08/04 11:08:00 23796.4443 -0.6365 -0.5321
18/08/04 11:10:00 23796.4397 -0.6363 -0.5312
18/08/04 11:12:00 23796.4359 -0.6367 -0.5317
18/08/04 11:14:00 23796.4313 -0.6365 -0.5308
18/08/04 11:16:00 23796.4272 -0.6367 -0.5320
18/08/04 11:18:00 23796.4224 -0.6362 -0.5318
18/08/04 11:20:00 23796.4189 -0.6369 -0.5316
18/08/04 11:22:00 23796.4141 -0.6364 -0.5315
18/08/04 11:24:00 23796.4093 -0.6360 -0.5313
18/08/04 11:26:00 23796.4056 -0.6364 -0.5318
18/08/04 11:28:00 23796.4011 -0.6361 -0.5309
18/08/04 11:30:00 23796.3974 -0.6366 -0.5314
18/08/04 11:32:00 23796.3917 -0.6373 -0.5312
18/08/04 11:34:00 23796.3890 -0.6366 -0.5317
18/08/04 11:36:00 23796.3843 -0.6361 -0.5316
18/08/04 11:38:00 23796.3797 -0.6377 -0.5320
18/08/04 11:40:00 23796.3762 -0.6363 -0.5312
18/08/04 11:42:00 23796.3716 -0.6358 -0.5310
18/08/04 11:44:00 23796.3669 -0.6374 -0.5315
18/08/04 11:46:00 23796.3623 -0.6370 -0.5313
18/08/04 11:48:00 23796.3577 -0.6365 -0.5312
18/08/04 11:50:00 23796.3544 -0.6372 -0.5309
18/08/04 11:52:00 23796.3495 -0.6365 -0.5315
18/08/04 11:54:00 23796.3449 -0.6360 -0.5314
18/08/04 11:56:00 23796.3416 -0.6367 -0.5311
18/08/04 11:58:00 23796.3361 -0.6373 -0.5310
18/08/04 12:00:00 23796.3336 -0.6367 -0.5314
18/08/04 12:02:00 23796.3278 -0.6371 -0.5320
18/08/04 12:04:00 23796.3235 -0.6368 -0.5311
18/08/04 12:06:00 23796.3201 -0.6373 -0.5316
18/08/04 12:08:00 23796.3156 -0.6368 -0.5314
18/08/04 12:10:00 23796.3113 -0.6366 -0.5306
18/08/04 12:12:00 23796.3077 -0.6368 -0.5318
18/08/04 12:14:00 23796.3032 -0.6363 -0.5316
18/08/04 12:16:00 23796.2977 -0.6370 -0.5315
18/08/04 12:18:00 23796.2946 -0.6356 -0.5306
18/08/04 12:20:00 23796.2891 -0.6362 -0.5305
18/08/04 12:22:00 23796.2855 -0.6365 -0.5316
18/08/04 12:24:00 23796.2811 -0.6360 -0.5315
18/08/04 12:26:00 23796.2760 -0.6369 -0.5306
18/08/04 12:28:00 23796.2727 -0.6374 -0.5311
18/08/04 12:30:00 23796.2683 -0.6369 -0.5310
18/08/04 12:32:00 23796.2640 -0.6364 -0.5308
18/08/04 12:34:00 23796.2594 -0.6378 -0.5320
18/08/04 12:36:00 23796.2553 -0.6355 -0.5305
18/08/04 12:38:00 23796.2510 -0.6371 -0.5310
18/08/04 12:40:00 23796.2468 -0.6366 -0.5308
18/08/04 12:42:00 23796.2425 -0.6361 -0.5307
18/08/04 12:44:00 23796.2380 -0.6375 -0.5318
18/08/04 12:46:00 23796.2340 -0.6372 -0.5310
18/08/04 12:48:00 23796.2298 -0.6367 -0.5308
18/08/04 12:50:00 23796.2245 -0.6374 -0.5307
18/08/04 12:52:00 23796.2203 -0.6369 -0.5306
18/08/04 12:54:00 23796.2171 -0.6374 -0.5310
18/08/04 12:56:00 23796.2127 -0.6367 -0.5316
18/08/04 12:58:00 23796.2086 -0.6362 -0.5314
18/08/04 13:00:00 23796.2036 -0.6371 -0.5306
18/08/04 13:02:00 23796.1995 -0.6366 -0.5304
18/08/04 13:04:00 23796.1964 -0.6371 -0.5309
18/08/04 13:06:00 23796.1899 -0.6366 -0.5308
18/08/04 13:08:00 23796.1869 -0.6371 -0.5313
18/08/04 13:10:00 23796.1828 -0.6366 -0.5311
18/08/04 13:12:00 23796.1766 -0.6363 -0.5304
18/08/04 13:14:00 23796.1736 -0.6368 -0.5309
18/08/04 13:16:00 23796.1696 -0.6363 -0.5307
18/08/04 13:18:00 23796.1655 -0.6379 -0.5312
18/08/04 13:20:00 23796.1602 -0.6363 -0.5311
18/08/04 13:22:00 23796.1564 -0.6360 -0.5303
18/08/04 13:24:00 23796.1524 -0.6376 -0.5307
18/08/04 13:26:00 23796.1474 -0.6362 -0.5300
18/08/04 13:28:00 23796.1434 -0.6378 -0.5304
18/08/04 13:30:00 23796.1393 -0.6371 -0.5310
18/08/04 13:32:00 23796.1353 -0.6366 -0.5308
18/08/04 13:34:00 23796.1303 -0.6373 -0.5307
18/08/04 13:36:00 23796.1264 -0.6368 -0.5305
18/08/04 13:38:00 23796.1225 -0.6363 -0.5304
18/08/04 13:40:00 23796.1176 -0.6370 -0.5303
18/08/04 13:42:00 23796.1137 -0.6365 -0.5301
18/08/04 13:44:00 23796.1085 -0.6370 -0.5307
18/08/04 13:46:00 23796.1047 -0.6365 -0.5305
18/08/04 13:48:00 23796.1008 -0.6360 -0.5304
18/08/04 13:50:00 23796.0960 -0.6367 -0.5302
18/08/04 13:52:00 23796.0921 -0.6362 -0.5301
18/08/04 13:54:00 23796.0873 -0.6369 -0.5299
18/08/04 13:56:00 23796.0833 -0.6383 -0.5311
18/08/04 13:58:00 23796.0785 -0.6369 -0.5303
18/08/04 14:00:00 23796.0755 -0.6371 -0.5315
18/08/04 14:02:00 23796.0707 -0.6357 -0.5307
18/08/04 14:04:00 23796.0659 -0.6364 -0.5306
18/08/04 14:06:00 23796.0612 -0.6370 -0.5304
18/08/04 14:08:00 23796.0574 -0.6365 -0.5303
18/08/04 14:10:00 23796.0527 -0.6372 -0.5302
18/08/04 14:12:00 23796.0488 -0.6365 -0.5307
18/08/04 14:14:00 23796.0441 -0.6372 -0.5306
18/08/04 14:16:00 23796.0404 -0.6367 -0.5304
18/08/04 14:18:00 23796.0357 -0.6374 -0.5303
18/08/04 14:20:00 23796.0318 -0.6367 -0.5308
18/08/04 14:22:00 23796.0282 -0.6362 -0.5307
18/08/04 14:24:00 23796.0236 -0.6369 -0.5305
18/08/04 14:26:00 23796.0179 -0.6366 -0.5298
18/08/04 14:28:00 23796.0151 -0.6368 -0.5309
18/08/04 14:30:00 23796.0095 -0.6366 -0.5302
18/08/04 14:32:00 23796.0069 -0.6370 -0.5306
18/08/04 14:34:00 23796.0011 -0.6365 -0.5306
18/08/04 14:36:00 23795.9975 -0.6361 -0.5304
18/08/04 14:38:00 23795.9930 -0.6367 -0.5303
18/08/04 14:40:00 23795.9884 -0.6374 -0.5301
18/08/04 14:42:00 23795.9849 -0.6369 -0.5300
18/08/04 14:44:00 23795.9802 -0.6374 -0.5306
18/08/04 14:46:00 23795.9754 -0.6357 -0.5305
18/08/04 14:48:00 23795.9709 -0.6364 -0.5304
18/08/04 14:50:00 23795.9665 -0.6371 -0.5302
18/08/04 14:52:00 23795.9630 -0.6366 -0.5301
18/08/04 14:54:00 23795.9583 -0.6370 -0.5306
18/08/04 14:56:00 23795.9539 -0.6356 -0.5299
18/08/04 14:58:00 23795.9505 -0.6372 -0.5303
18/08/04 15:00:00 23795.9461 -0.6358 -0.5296
18/08/04 15:02:00 23795.9404 -0.6374 -0.5301
18/08/04 15:04:00 23795.9368 -0.6367 -0.5307
18/08/04 15:06:00 23795.9324 -0.6374 -0.5305
18/08/04 15:08:00 23795.9270 -0.6371 -0.5298
18/08/04 15:10:00 23795.9245 -0.6374 -0.5309
18/08/04 15:12:00 23795.9192 -0.6371 -0.5302
18/08/04 15:14:00 23795.9159 -0.6366 -0.5300
18/08/04 15:16:00 23795.9105 -0.6363 -0.5293
18/08/04 15:18:00 23795.9080 -0.6366 -0.5304
18/08/04 15:20:00 23795.9027 -0.6363 -0.5297
18/08/04 15:22:00 23795.8982 -0.6367 -0.5302
18/08/04 15:24:00 23795.8937 -0.6372 -0.5308
18/08/04 15:26:00 23795.8895 -0.6379 -0.5307
18/08/04 15:28:00 23795.8852 -0.6364 -0.5299
18/08/04 15:30:00 23795.8808 -0.6369 -0.5305
18/08/04 15:32:00 23795.8765 -0.6355 -0.5297
18/08/04 15:34:00 23795.8724 -0.6382 -0.5302
18/08/04 15:36:00 23795.8679 -0.6366 -0.5301
18/08/04 15:38:00 23795.8638 -0.6373 -0.5300
18/08/04 15:40:00 23795.8596 -0.6358 -0.5292
18/08/04 15:42:00 23795.8552 -0.6363 -0.5298
18/08/04 15:44:00 23795.8511 -0.6370 -0.5296
18/08/04 15:46:00 23795.8467 -0.6374 -0.5302
18/08/04 15:48:00 23795.8414 -0.6369 -0.5301
18/08/04 15:50:00 23795.8383 -0.6364 -0.5300
18/08/04 15:52:00 23795.8319 -0.6371 -0.5299
18/08/04 15:54:00 23795.8289 -0.6366 -0.5298
18/08/04 15:56:00 23795.8246 -0.6371 -0.5303
18/08/04 15:58:00 23795.8216 -0.6366 -0.5302
18/08/04 16:00:00 23795.8155 -0.6374 -0.5294
18/08/04 16:02:00 23795.8122 -0.6368 -0.5300
18/08/04 16:04:00 23795.8072 -0.6365 -0.5292
18/08/04 16:06:00 23795.8030 -0.6369 -0.5298
18/08/04 16:08:00 23795.7980 -0.6367 -0.5290
18/08/04 16:10:00 23795.7948 -0.6360 -0.5296
18/08/04 16:12:00 23795.7908 -0.6366 -0.5294
18/08/04 16:14:00 23795.7867 -0.6371 -0.5300
18/08/04 16:16:00 23795.7815 -0.6366 -0.5299
18/08/04 16:18:00 23795.7773 -0.6371 -0.5305
18/08/04 16:20:00 23795.7724 -0.6368 -0.5297
18/08/04 16:22:00 23795.7683 -0.6372 -0.5303
18/08/04 16:24:00 23795.7654 -0.6368 -0.5301
18/08/04 16:26:00 23795.7593 -0.6374 -0.5301
18/08/04 16:28:00 23795.7564 -0.6369 -0.5299
18/08/04 16:30:00 23795.7513 -0.6364 -0.5299
18/08/04 16:32:00 23795.7475 -0.6371 -0.5297
18/08/04 16:34:00 23795.7424 -0.6366 -0.5297
18/08/04 16:36:00 23795.7386 -0.6373 -0.5295
18/08/04 16:38:00 23795.7336 -0.6368 -0.5295
18/08/04 16:40:00 23795.7298 -0.6374 -0.5293
18/08/04 16:42:00 23795.7248 -0.6369 -0.5293
18/08/04 16:44:00 23795.7220 -0.6365 -0.5291
18/08/04 16:46:00 23795.7160 -0.6371 -0.5291
18/08/04 16:48:00 23795.7131 -0.6364 -0.5296
18/08/04 16:50:00 23795.7081 -0.6380 -0.5302
18/08/04 16:52:00 23795.7042 -0.6364 -0.5301
18/08/04 16:54:00 23795.6995 -0.6382 -0.5300
18/08/04 16:56:00 23795.6955 -0.6366 -0.5299
18/08/04 16:58:00 23795.6896 -0.6372 -0.5299
18/08/04 17:00:00 23795.6859 -0.6358 -0.5291
18/08/04 17:02:00 23795.6821 -0.6363 -0.5297
18/08/04 17:04:00 23795.6784 -0.6369 -0.5295
18/08/04 17:06:00 23795.6736 -0.6364 -0.5295
18/08/04 17:08:00 23795.6697 -0.6369 -0.5300
18/08/04 17:10:00 23795.6651 -0.6366 -0.5293
18/08/04 17:12:00 23795.6613 -0.6371 -0.5298
18/08/04 17:14:00 23795.6565 -0.6366 -0.5298
18/08/04 17:16:00 23795.6519 -0.6363 -0.5290
18/08/04 17:18:00 23795.6471 -0.6358 -0.5290
18/08/04 17:20:00 23795.6434 -0.6362 -0.5295
18/08/04 17:22:00 23795.6399 -0.6369 -0.5294
18/08/04 17:24:00 23795.6351 -0.6364 -0.5293
18/08/04 17:26:00 23795.6314 -0.6369 -0.5299
18/08/04 17:28:00 23795.6248 -0.6368 -0.5285
18/08/04 17:30:00 23795.6222 -0.6361 -0.5291
18/08/04 17:32:00 23795.6164 -0.6367 -0.5290
18/08/04 17:34:00 23795.6138 -0.6361 -0.5296
18/08/04 17:36:00 23795.6094 -0.6379 -0.5294
18/08/04 17:38:00 23795.6036 -0.6364 -0.5288
18/08/04 17:40:00 23795.6000 -0.6369 -0.5293
18/08/04 17:42:00 23795.5956 -0.6366 -0.5286
18/08/04 17:44:00 23795.5920 -0.6371 -0.5291
18/08/04 17:46:00 23795.5874 -0.6366 -0.5291
18/08/04 17:48:00 23795.5828 -0.6361 -0.5290
18/08/04 17:50:00 23795.5792 -0.6365 -0.5296
18/08/04 17:52:00 23795.5749 -0.6362 -0.5288
18/08/04 17:54:00 23795.5693 -0.6369 -0.5287
18/08/04 17:56:00 23795.5658 -0.6353 -0.5287
18/08/04 17:58:00 23795.5612 -0.6369 -0.5292
18/08/04 18:00:00 23795.5580 -0.6375 -0.5291
18/08/04 18:02:00 23795.5524 -0.6361 -0.5284
18/08/04 18:04:00 23795.5489 -0.6365 -0.5290
18/08/04 18:06:00 23795.5434 -0.6372 -0.5289
18/08/04 18:08:00 23795.5389 -0.6367 -0.5289
18/08/04 18:10:00 23795.5355 -0.6371 -0.5294
18/08/04 18:12:00 23795.5313 -0.6369 -0.5287
18/08/04 18:14:00 23795.5269 -0.6364 -0.5286
18/08/04 18:16:00 23795.5214 -0.6370 -0.5286
18/08/04 18:18:00 23795.5191 -0.6363 -0.5291
18/08/04 18:20:00 23795.5136 -0.6370 -0.5291
18/08/04 18:22:00 23795.5092 -0.6365 -0.5290
18/08/04 18:24:00 23795.5041 -0.6373 -0.5283
18/08/04 18:26:00 23795.5007 -0.6357 -0.5282
18/08/04 18:28:00 23795.4964 -0.6373 -0.5288
18/08/04 18:30:00 23795.4920 -0.6368 -0.5287
18/08/04 18:32:00 23795.4877 -0.6363 -0.5287
18/08/04 18:34:00 23795.4824 -0.6370 -0.5286
18/08/04 18:36:00 23795.4791 -0.6354 -0.5286
18/08/04 18:38:00 23795.4748 -0.6369 -0.5291
18/08/04 18:40:00 23795.4706 -0.6365 -0.5291
18/08/04 18:42:00 23795.4663 -0.6360 -0.5290
18/08/04 18:44:00 23795.4610 -0.6366 -0.5290
18/08/04 18:46:00 23795.4581 -0.6373 -0.5288
18/08/04 18:48:00 23795.4528 -0.6358 -0.5281
18/08/04 18:50:00 23795.4496 -0.6363 -0.5287
18/08/04 18:52:00 23795.4444 -0.6369 -0.5286
18/08/04 18:54:00 23795.4402 -0.6364 -0.5286
18/08/04 18:56:00 23795.4361 -0.6360 -0.5285
18/08/04 18:58:00 23795.4309 -0.6366 -0.5285
18/08/04 19:00:00 23795.4267 -0.6361 -0.5284
18/08/04 19:02:00 23795.4226 -0.6377 -0.5290
18/08/04 19:04:00 23795.4185 -0.6351 -0.5283
18/08/04 19:06:00 23795.4144 -0.6367 -0.5289
18/08/04 19:08:00 23795.4103 -0.6362 -0.5288
18/08/04 19:10:00 23795.4062 -0.6357 -0.5288
18/08/04 19:12:00 23795.4011 -0.6364 -0.5287
18/08/04 19:14:00 23795.3970 -0.6359 -0.5287
18/08/04 19:16:00 23795.3920 -0.6365 -0.5286
18/08/04 19:18:00 23795.3879 -0.6360 -0.5286
18/08/04 19:20:00 23795.3839 -0.6356 -0.5285
18/08/04 19:22:00 23795.3789 -0.6362 -0.5284
18/08/04 19:24:00 23795.3759 -0.6367 -0.5290
18/08/04 19:26:00 23795.3697 -0.6361 -0.5290
18/08/04 19:28:00 23795.3659 -0.6359 -0.5283
18/08/04 19:30:00 23795.3630 -0.6363 -0.5288
18/08/04 19:32:00 23795.3570 -0.6360 -0.5282
18/08/04 19:34:00 23795.3541 -0.6365 -0.5287
18/08/04 19:36:00 23795.3492 -0.6371 -0.5287
18/08/04 19:38:00 23795.3442 -0.6357 -0.5280
18/08/04 19:40:00 23795.3414 -0.6361 -0.5286
18/08/04 19:42:00 23795.3365 -0.6368 -0.5285
18/08/04 19:44:00 23795.3316 -0.6353 -0.5279
18/08/04 19:46:00 23795.3277 -0.6369 -0.5284
18/08/04 19:48:00 23795.3237 -0.6362 -0.5291
18/08/04 19:50:00 23795.3188 -0.6348 -0.5284
18/08/04 19:52:00 23795.3150 -0.6364 -0.5290
18/08/04 19:54:00 23795.3102 -0.6370 -0.5289
18/08/04 19:56:00 23795.3054 -0.6356 -0.5282
18/08/04 19:58:00 23795.3006 -0.6362 -0.5282
18/08/04 20:00:00 23795.2968 -0.6358 -0.5281
18/08/04 20:02:00 23795.2918 -0.6362 -0.5288
18/08/04 20:04:00 23795.2881 -0.6357 -0.5287
18/08/04 20:06:00 23795.2843 -0.6352 -0.5287
18/08/04 20:08:00 23795.2796 -0.6359 -0.5286
18/08/04 20:10:00 23795.2761 -0.6356 -0.5279
18/08/04 20:12:00 23795.2712 -0.6360 -0.5285
18/08/04 20:14:00 23795.2655 -0.6357 -0.5278
18/08/04 20:16:00 23795.2628 -0.6362 -0.5284
18/08/04 20:18:00 23795.2582 -0.6368 -0.5283
18/08/04 20:20:00 23795.2535 -0.6354 -0.5277
18/08/04 20:22:00 23795.2497 -0.6347 -0.5283
18/08/04 20:24:00 23795.2440 -0.6365 -0.5283
18/08/04 20:26:00 23795.2404 -0.6360 -0.5282
18/08/04 20:28:00 23795.2368 -0.6355 -0.5282
18/08/04 20:30:00 23795.2320 -0.6359 -0.5288
18/08/04 20:32:00 23795.2274 -0.6345 -0.5282
18/08/04 20:34:00 23795.2228 -0.6351 -0.5281
18/08/04 20:36:00 23795.2193 -0.6367 -0.5287
18/08/04 20:38:00 23795.2147 -0.6353 -0.5280
18/08/04 20:40:00 23795.2102 -0.6359 -0.5279
18/08/04 20:42:00 23795.2057 -0.6366 -0.5279
18/08/04 20:44:00 23795.2020 -0.6359 -0.5285
18/08/04 20:46:00 23795.1965 -0.6356 -0.5279
18/08/04 20:48:00 23795.1930 -0.6351 -0.5278
18/08/04 20:50:00 23795.1883 -0.6355 -0.5285
18/08/04 20:52:00 23795.1828 -0.6352 -0.5278
18/08/04 20:54:00 23795.1804 -0.6357 -0.5284
18/08/04 20:56:00 23795.1758 -0.6361 -0.5290
18/08/04 20:58:00 23795.1705 -0.6360 -0.5276
18/08/04 21:00:00 23795.1672 -0.6355 -0.5276
18/08/04 21:02:00 23795.1626 -0.6359 -0.5282
18/08/04 21:04:00 23795.1582 -0.6366 -0.5282
18/08/04 21:06:00 23795.1538 -0.6352 -0.5275
18/08/04 21:08:00 23795.1492 -0.6356 -0.5282
18/08/04 21:10:00 23795.1449 -0.6362 -0.5281
18/08/04 21:12:00 23795.1416 -0.6357 -0.5281
18/08/04 21:14:00 23795.1360 -0.6352 -0.5281
18/08/04 21:16:00 23795.1317 -0.6359 -0.5281
18/08/04 21:18:00 23795.1284 -0.6354 -0.5280
18/08/04 21:20:00 23795.1231 -0.6351 -0.5273
18/08/04 21:22:00 23795.1189 -0.6357 -0.5273
18/08/04 21:24:00 23795.1144 -0.6362 -0.5279
18/08/04 21:26:00 23795.1112 -0.6357 -0.5279
18/08/04 21:28:00 23795.1057 -0.6352 -0.5279
18/08/04 21:30:00 23795.1015 -0.6358 -0.5279
18/08/04 21:32:00 23795.0981 -0.6351 -0.5285
18/08/04 21:34:00 23795.0918 -0.6359 -0.5279
18/08/04 21:36:00 23795.0887 -0.6355 -0.5278
18/08/04 21:38:00 23795.0855 -0.6350 -0.5277
18/08/04 21:40:00 23795.0801 -0.6365 -0.5284
18/08/04 21:42:00 23795.0750 -0.6342 -0.5271
18/08/04 21:44:00 23795.0708 -0.6348 -0.5271
18/08/04 21:46:00 23795.0665 -0.6352 -0.5277
18/08/04 21:48:00 23795.0624 -0.6359 -0.5277
18/08/04 21:50:00 23795.0581 -0.6342 -0.5277
18/08/04 21:52:00 23795.0540 -0.6349 -0.5276
18/08/04 21:54:00 23795.0499 -0.6355 -0.5276
18/08/04 21:56:00 23795.0459 -0.6362 -0.5275
18/08/04 21:58:00 23795.0416 -0.6345 -0.5276
18/08/04 22:00:00 23795.0353 -0.6351 -0.5276
18/08/04 22:02:00 23795.0323 -0.6347 -0.5276
18/08/04 22:04:00 23795.0281 -0.6351 -0.5282
18/08/04 22:06:00 23795.0231 -0.6348 -0.5276
18/08/04 22:08:00 23795.0189 -0.6352 -0.5282
18/08/04 22:10:00 23795.0149 -0.6359 -0.5281
18/08/04 22:12:00 23795.0100 -0.6356 -0.5275
18/08/04 22:14:00 23795.0050 -0.6353 -0.5268
18/08/04 22:16:00 23795.0019 -0.6346 -0.5275
18/08/04 22:18:00 23794.9977 -0.6350 -0.5281
18/08/04 22:20:00 23794.9939 -0.6356 -0.5281
18/08/04 22:22:00 23794.9877 -0.6342 -0.5275
18/08/04 22:24:00 23794.9838 -0.6348 -0.5274
18/08/04 22:26:00 23794.9799 -0.6355 -0.5274
18/08/04 22:28:00 23794.9759 -0.6359 -0.5280
18/08/04 22:30:00 23794.9700 -0.6346 -0.5268
18/08/04 22:32:00 23794.9670 -0.6340 -0.5274
18/08/04 22:34:00 23794.9619 -0.6355 -0.5281
18/08/04 22:36:00 23794.9591 -0.6350 -0.5280
18/08/04 22:38:00 23794.9543 -0.6347 -0.5273
18/08/04 22:40:00 23794.9495 -0.6344 -0.5267
18/08/04 22:42:00 23794.9455 -0.6349 -0.5273
18/08/04 22:44:00 23794.9405 -0.6344 -0.5274
18/08/04 22:46:00 23794.9368 -0.6350 -0.5273
18/08/04 22:48:00 23794.9318 -0.6345 -0.5274
18/08/04 22:50:00 23794.9269 -0.6340 -0.5274
18/08/04 22:52:00 23794.9232 -0.6346 -0.5273
18/08/04 22:54:00 23794.9195 -0.6353 -0.5273
18/08/04 22:56:00 23794.9146 -0.6347 -0.5273
18/08/04 22:58:00 23794.9097 -0.6342 -0.5274
18/08/04 23:00:00 23794.9060 -0.6349 -0.5273
18/08/04 23:02:00 23794.9012 -0.6344 -0.5274
18/08/04 23:04:00 23794.8975 -0.6350 -0.5273
18/08/04 23:06:00 23794.8927 -0.6345 -0.5273
18/08/04 23:08:00 23794.8881 -0.6342 -0.5267
18/08/04 23:10:00 23794.8843 -0.6346 -0.5273
18/08/04 23:12:00 23794.8794 -0.6341 -0.5274
18/08/04 23:14:00 23794.8757 -0.6346 -0.5280
18/08/04 23:16:00 23794.8711 -0.6343 -0.5274
18/08/04 23:18:00 23794.8655 -0.6351 -0.5267
18/08/04 23:20:00 23794.8628 -0.6344 -0.5273
18/08/04 23:22:00 23794.8580 -0.6339 -0.5274
18/08/04 23:24:00 23794.8546 -0.6345 -0.5273
18/08/04 23:26:00 23794.8478 -0.6342 -0.5268
18/08/04 23:28:00 23794.8443 -0.6348 -0.5267
18/08/04 23:30:00 23794.8406 -0.6353 -0.5274
18/08/04 23:32:00 23794.8370 -0.6336 -0.5274
18/08/04 23:34:00 23794.8325 -0.6354 -0.5273
18/08/04 23:36:00 23794.8268 -0.6339 -0.5268
18/08/04 23:38:00 23794.8232 -0.6344 -0.5274
18/08/04 23:40:00 23794.8188 -0.6341 -0.5268
18/08/04 23:42:00 23794.8152 -0.6345 -0.5274
18/08/04 23:44:00 23794.8095 -0.6351 -0.5274
18/08/04 23:46:00 23794.8051 -0.6348 -0.5268
18/08/04 23:48:00 23794.8016 -0.6332 -0.5268
18/08/04 23:50:00 23794.7962 -0.6340 -0.5262
18/08/04 23:52:00 23794.7927 -0.6344 -0.5268
18/08/04 23:54:00 23794.7881 -0.6339 -0.5268
18/08/04 23:56:00 23794.7846 -0.6344 -0.5275
18/08/04 23:58:00 23794.7791 -0.6329 -0.5269
18/08/05 00:00:00 23794.7748 -0.6347 -0.5269
18/08/05 00:02:00 23794.7703 -0.6342 -0.5269
18/08/05 00:04:00 23794.7670 -0.6348 -0.5269
18/08/05 00:06:00 23794.7626 -0.6343 -0.5269
18/08/05 00:08:00 23794.7581 -0.6338 -0.5269
18/08/05 00:10:00 23794.7526 -0.6344 -0.5270
18/08/05 00:12:00 23794.7484 -0.6341 -0.5263
18/08/05 00:14:00 23794.7450 -0.6345 -0.5270
18/08/05 00:16:00 23794.7406 -0.6340 -0.5270
18/08/05 00:18:00 23794.7352 -0.6346 -0.5270
18/08/05 00:20:00 23794.7310 -0.6343 -0.5264
18/08/05 00:22:00 23794.7266 -0.6338 -0.5264
18/08/05 00:24:00 23794.7223 -0.6333 -0.5265
18/08/05 00:26:00 23794.7190 -0.6338 -0.5271
18/08/05 00:28:00 23794.7136 -0.6344 -0.5271
18/08/05 00:30:00 23794.7095 -0.6341 -0.5265
18/08/05 00:32:00 23794.7052 -0.6336 -0.5265
18/08/05 00:34:00 23794.7009 -0.6330 -0.5266
18/08/05 00:36:00 23794.6956 -0.6337 -0.5266
18/08/05 00:38:00 23794.6923 -0.6341 -0.5273
18/08/05 00:40:00 23794.6883 -0.6338 -0.5266
18/08/05 00:42:00 23794.6841 -0.6333 -0.5266
18/08/05 00:44:00 23794.6798 -0.6328 -0.5267
18/08/05 00:46:00 23794.6746 -0.6334 -0.5267
18/08/05 00:48:00 23794.6693 -0.6340 -0.5267
18/08/05 00:50:00 23794.6654 -0.6337 -0.5261
18/08/05 00:52:00 23794.6612 -0.6332 -0.5261
18/08/05 00:54:00 23794.6580 -0.6336 -0.5268
18/08/05 00:56:00 23794.6529 -0.6342 -0.5268
18/08/05 00:58:00 23794.6489 -0.6339 -0.5262
18/08/05 01:00:00 23794.6448 -0.6334 -0.5262
18/08/05 01:02:00 23794.6394 -0.6338 -0.5269
18/08/05 01:04:00 23794.6353 -0.6333 -0.5270
18/08/05 01:06:00 23794.6315 -0.6330 -0.5263
18/08/05 01:08:00 23794.6263 -0.6336 -0.5264
18/08/05 01:10:00 23794.6223 -0.6331 -0.5264
18/08/05 01:12:00 23794.6182 -0.6326 -0.5264
18/08/05 01:14:00 23794.6132 -0.6332 -0.5265
18/08/05 01:16:00 23794.6094 -0.6329 -0.5258
18/08/05 01:18:00 23794.6043 -0.6335 -0.5258
18/08/05 01:20:00 23794.6001 -0.6328 -0.5266
18/08/05 01:22:00 23794.5961 -0.6323 -0.5266
18/08/05 01:24:00 23794.5913 -0.6331 -0.5260
18/08/05 01:26:00 23794.5873 -0.6326 -0.5260
18/08/05 01:28:00 23794.5844 -0.6331 -0.5267
18/08/05 01:30:00 23794.5795 -0.6337 -0.5267
18/08/05 01:32:00 23794.5735 -0.6333 -0.5261
18/08/05 01:34:00 23794.5696 -0.6328 -0.5262
18/08/05 01:36:00 23794.5657 -0.6323 -0.5262
18/08/05 01:38:00 23794.5607 -0.6329 -0.5262
18/08/05 01:40:00 23794.5569 -0.6324 -0.5263
18/08/05 01:42:00 23794.5520 -0.6330 -0.5263
18/08/05 01:44:00 23794.5481 -0.6325 -0.5264
18/08/05 01:46:00 23794.5432 -0.6331 -0.5264
18/08/05 01:48:00 23794.5397 -0.6328 -0.5257
18/08/05 01:50:00 23794.5358 -0.6323 -0.5258
18/08/05 01:52:00 23794.5298 -0.6318 -0.5259
18/08/05 01:54:00 23794.5260 -0.6334 -0.5266
18/08/05 01:56:00 23794.5224 -0.6330 -0.5259
18/08/05 01:58:00 23794.5176 -0.6337 -0.5259
18/08/05 02:00:00 23794.5137 -0.6329 -0.5267
18/08/05 02:02:00 23794.5099 -0.6324 -0.5267
18/08/05 02:04:00 23794.5054 -0.6333 -0.5261
18/08/05 02:06:00 23794.5004 -0.6337 -0.5268
18/08/05 02:08:00 23794.4947 -0.6333 -0.5262
18/08/05 02:10:00 23794.4910 -0.6328 -0.5263
18/08/05 02:12:00 23794.4865 -0.6316 -0.5250
18/08/05 02:14:00 23794.4816 -0.6320 -0.5257
18/08/05 02:16:00 23794.4780 -0.6315 -0.5258
18/08/05 02:18:00 23794.4733 -0.6321 -0.5258
18/08/05 02:20:00 23794.4697 -0.6316 -0.5259
18/08/05 02:22:00 23794.4650 -0.6322 -0.5259
18/08/05 02:24:00 23794.4604 -0.6328 -0.5259
18/08/05 02:26:00 23794.4568 -0.6323 -0.5260
18/08/05 02:28:00 23794.4522 -0.6329 -0.5260
18/08/05 02:30:00 23794.4487 -0.6324 -0.5261
18/08/05 02:32:00 23794.4428 -0.6319 -0.5262
18/08/05 02:34:00 23794.4395 -0.6316 -0.5255
18/08/05 02:36:00 23794.4327 -0.6321 -0.5257
18/08/05 02:38:00 23794.4292 -0.6316 -0.5257
18/08/05 02:40:00 23794.4247 -0.6322 -0.5257
18/08/05 02:42:00 23794.4212 -0.6317 -0.5258
18/08/05 02:44:00 23794.4167 -0.6323 -0.5258
18/08/05 02:46:00 23794.4133 -0.6318 -0.5259
18/08/05 02:48:00 23794.4088 -0.6325 -0.5259
18/08/05 02:50:00 23794.4043 -0.6310 -0.5253
18/08/05 02:52:00 23794.3986 -0.6325 -0.5261
18/08/05 02:54:00 23794.3952 -0.6320 -0.5261
18/08/05 02:56:00 23794.3908 -0.6326 -0.5262
18/08/05 02:58:00 23794.3864 -0.6333 -0.5262
18/08/05 03:00:00 23794.3820 -0.6318 -0.5256
18/08/05 03:02:00 23794.3766 -0.6315 -0.5251
18/08/05 03:04:00 23794.3732 -0.6309 -0.5251
18/08/05 03:06:00 23794.3687 -0.6314 -0.5258
18/08/05 03:08:00 23794.3645 -0.6322 -0.5252
18/08/05 03:10:00 23794.3590 -0.6316 -0.5253
18/08/05 03:12:00 23794.3546 -0.6322 -0.5253
18/08/05 03:14:00 23794.3511 -0.6315 -0.5261
18/08/05 03:16:00 23794.3471 -0.6324 -0.5254
18/08/05 03:18:00 23794.3415 -0.6318 -0.5256
18/08/05 03:20:00 23794.3383 -0.6313 -0.5256
18/08/05 03:22:00 23794.3340 -0.6319 -0.5256
18/08/05 03:24:00 23794.3298 -0.6305 -0.5251
18/08/05 03:26:00 23794.3254 -0.6309 -0.5258
18/08/05 03:28:00 23794.3214 -0.6317 -0.5251
18/08/05 03:30:00 23794.3169 -0.6321 -0.5259
18/08/05 03:32:00 23794.3117 -0.6318 -0.5253
18/08/05 03:34:00 23794.3075 -0.6324 -0.5254
18/08/05 03:36:00 23794.3042 -0.6317 -0.5261
18/08/05 03:38:00 23794.2990 -0.6313 -0.5255
18/08/05 03:40:00 23794.2949 -0.6319 -0.5256
18/08/05 03:42:00 23794.2897 -0.6316 -0.5250
18/08/05 03:44:00 23794.2854 -0.6299 -0.5251
18/08/05 03:46:00 23794.2813 -0.6306 -0.5252
18/08/05 03:48:00 23794.2761 -0.6302 -0.5246
18/08/05 03:50:00 23794.2718 -0.6306 -0.5254
18/08/05 03:52:00 23794.2678 -0.6312 -0.5254
18/08/05 03:54:00 23794.2627 -0.6309 -0.5248
18/08/05 03:56:00 23794.2587 -0.6315 -0.5249
18/08/05 03:58:00 23794.2534 -0.6310 -0.5250
18/08/05 04:00:00 23794.2504 -0.6305 -0.5250
18/08/05 04:02:00 23794.2464 -0.6311 -0.5251
18/08/05 04:04:00 23794.2412 -0.6305 -0.5252
18/08/05 04:06:00 23794.2372 -0.6312 -0.5252
18/08/05 04:08:00 23794.2322 -0.6308 -0.5247
18/08/05 04:10:00 23794.2291 -0.6301 -0.5254
18/08/05 04:12:00 23794.2241 -0.6298 -0.5248
18/08/05 04:14:00 23794.2202 -0.6304 -0.5249
18/08/05 04:16:00 23794.2150 -0.6299 -0.5250
18/08/05 04:18:00 23794.2111 -0.6305 -0.5251
18/08/05 04:20:00 23794.2051 -0.6313 -0.5245
18/08/05 04:22:00 23794.2021 -0.6305 -0.5252
18/08/05 04:24:00 23794.1972 -0.6302 -0.5247
18/08/05 04:26:00 23794.1934 -0.6308 -0.5247
18/08/05 04:28:00 23794.1883 -0.6303 -0.5248
18/08/05 04:30:00 23794.1844 -0.6309 -0.5249
18/08/05 04:32:00 23794.1794 -0.6304 -0.5250
18/08/05 04:34:00 23794.1756 -0.6310 -0.5251
18/08/05 04:36:00 23794.1708 -0.6306 -0.5245
18/08/05 04:38:00 23794.1678 -0.6299 -0.5252
18/08/05 04:40:00 23794.1628 -0.6294 -0.5254
18/08/05 04:42:00 23794.1593 -0.6302 -0.5247
18/08/05 04:44:00 23794.1543 -0.6297 -0.5248
18/08/05 04:46:00 23794.1504 -0.6301 -0.5256
18/08/05 04:48:00 23794.1456 -0.6297 -0.5250
18/08/05 04:50:00 23794.1409 -0.6294 -0.5244
18/08/05 04:52:00 23794.1370 -0.6298 -0.5252
18/08/05 04:54:00 23794.1323 -0.6295 -0.5246
18/08/05 04:56:00 23794.1274 -0.6310 -0.5253
18/08/05 04:58:00 23794.1227 -0.6307 -0.5248
18/08/05 05:00:00 23794.1181 -0.6303 -0.5242
18/08/05 05:02:00 23794.1142 -0.6307 -0.5250
18/08/05 05:04:00 23794.1096 -0.6304 -0.5244
18/08/05 05:06:00 23794.1047 -0.6299 -0.5245
18/08/05 05:08:00 23794.1009 -0.6303 -0.5253
18/08/05 05:10:00 23794.0963 -0.6299 -0.5247
18/08/05 05:12:00 23794.0918 -0.6296 -0.5241
18/08/05 05:14:00 23794.0880 -0.6300 -0.5249
18/08/05 05:16:00 23794.0834 -0.6297 -0.5243
18/08/05 05:18:00 23794.0787 -0.6291 -0.5244
18/08/05 05:20:00 23794.0752 -0.6297 -0.5245
18/08/05 05:22:00 23794.0704 -0.6292 -0.5246
18/08/05 05:24:00 23794.0657 -0.6287 -0.5247
18/08/05 05:26:00 23794.0612 -0.6283 -0.5242
18/08/05 05:28:00 23794.0575 -0.6287 -0.5249
18/08/05 05:30:00 23794.0520 -0.6295 -0.5243
18/08/05 05:32:00 23794.0486 -0.6301 -0.5244
18/08/05 05:34:00 23794.0439 -0.6296 -0.5245
18/08/05 05:36:00 23794.0405 -0.6302 -0.5245
18/08/05 05:38:00 23794.0359 -0.6297 -0.5247
18/08/05 05:40:00 23794.0313 -0.6291 -0.5248
18/08/05 05:42:00 23794.0269 -0.6288 -0.5242
18/08/05 05:44:00 23794.0233 -0.6292 -0.5250
18/08/05 05:46:00 23794.0177 -0.6298 -0.5251
18/08/05 05:48:00 23794.0133 -0.6294 -0.5245
18/08/05 05:50:00 23794.0088 -0.6289 -0.5247
18/08/05 05:52:00 23794.0044 -0.6286 -0.5241
18/08/05 05:54:00 23794.0009 -0.6290 -0.5249
18/08/05 05:56:00 23793.9964 -0.6284 -0.5250
18/08/05 05:58:00 23793.9911 -0.6292 -0.5244
18/08/05 06:00:00 23793.9866 -0.6287 -0.5246
18/08/05 06:02:00 23793.9823 -0.6283 -0.5240
18/08/05 06:04:00 23793.9779 -0.6278 -0.5241
18/08/05 06:06:00 23793.9744 -0.6282 -0.5249
18/08/05 06:08:00 23793.9692 -0.6290 -0.5243
18/08/05 06:10:00 23793.9647 -0.6285 -0.5244
18/08/05 06:12:00 23793.9605 -0.6281 -0.5239
18/08/05 06:14:00 23793.9572 -0.6285 -0.5246
18/08/05 06:16:00 23793.9517 -0.6291 -0.5247
18/08/05 06:18:00 23793.9476 -0.6288 -0.5242
18/08/05 06:20:00 23793.9432 -0.6282 -0.5243
18/08/05 06:22:00 23793.9391 -0.6279 -0.5237
18/08/05 06:24:00 23793.9347 -0.6294 -0.5245
18/08/05 06:26:00 23793.9304 -0.6289 -0.5246
18/08/05 06:28:00 23793.9263 -0.6286 -0.5240
18/08/05 06:30:00 23793.9209 -0.6291 -0.5242
18/08/05 06:32:00 23793.9169 -0.6288 -0.5236
18/08/05 06:34:00 23793.9124 -0.6280 -0.5244
18/08/05 06:36:00 23793.9070 -0.6286 -0.5246
18/08/05 06:38:00 23793.9030 -0.6283 -0.5240
18/08/05 06:40:00 23793.8988 -0.6277 -0.5241
18/08/05 06:42:00 23793.8948 -0.6295 -0.5242
18/08/05 06:44:00 23793.8905 -0.6289 -0.5243
18/08/05 06:46:00 23793.8863 -0.6284 -0.5244
18/08/05 06:48:00 23793.8813 -0.6292 -0.5239
18/08/05 06:50:00 23793.8769 -0.6284 -0.5247
18/08/05 06:52:00 23793.8730 -0.6281 -0.5241
18/08/05 06:54:00 23793.8678 -0.6287 -0.5243
18/08/05 06:56:00 23793.8639 -0.6284 -0.5237
18/08/05 06:58:00 23793.8587 -0.6289 -0.5238
18/08/05 07:00:00 23793.8546 -0.6284 -0.5240
18/08/05 07:02:00 23793.8505 -0.6278 -0.5241
18/08/05 07:04:00 23793.8454 -0.6284 -0.5242
18/08/05 07:06:00 23793.8415 -0.6281 -0.5237
18/08/05 07:08:00 23793.8375 -0.6275 -0.5238
18/08/05 07:10:00 23793.8334 -0.6270 -0.5239
18/08/05 07:12:00 23793.8283 -0.6276 -0.5241
18/08/05 07:14:00 23793.8243 -0.6270 -0.5242
18/08/05 07:16:00 23793.8205 -0.6267 -0.5236
18/08/05 07:18:00 23793.8155 -0.6273 -0.5238
18/08/05 07:20:00 23793.8115 -0.6267 -0.5239
18/08/05 07:22:00 23793.8065 -0.6273 -0.5240
18/08/05 07:24:00 23793.8028 -0.6270 -0.5234
18/08/05 07:26:00 23793.7978 -0.6276 -0.5236
18/08/05 07:28:00 23793.7938 -0.6270 -0.5237
18/08/05 07:30:00 23793.7889 -0.6276 -0.5238
18/08/05 07:32:00 23793.7850 -0.6271 -0.5240
18/08/05 07:34:00 23793.7803 -0.6279 -0.5234
18/08/05 07:36:00 23793.7761 -0.6271 -0.5242
18/08/05 07:38:00 23793.7704 -0.6269 -0.5231
18/08/05 07:40:00 23793.7655 -0.6275 -0.5232
18/08/05 07:42:00 23793.7617 -0.6270 -0.5233
18/08/05 07:44:00 23793.7589 -0.6274 -0.5241
18/08/05 07:46:00 23793.7551 -0.6268 -0.5242
18/08/05 07:48:00 23793.7492 -0.6265 -0.5237
18/08/05 07:50:00 23793.7454 -0.6259 -0.5239
18/08/05 07:52:00 23793.7408 -0.6267 -0.5233
18/08/05 07:54:00 23793.7358 -0.6271 -0.5241
18/08/05 07:56:00 23793.7312 -0.6258 -0.5230
18/08/05 07:58:00 23793.7275 -0.6273 -0.5237
18/08/05 08:00:00 23793.7237 -0.6268 -0.5238
18/08/05 08:02:00 23793.7190 -0.6274 -0.5240
18/08/05 08:04:00 23793.7134 -0.6272 -0.5228
18/08/05 08:06:00 23793.7095 -0.6265 -0.5236
18/08/05 08:08:00 23793.7048 -0.6270 -0.5238
18/08/05 08:10:00 23793.7013 -0.6267 -0.5232
18/08/05 08:12:00 23793.6954 -0.6261 -0.5234
18/08/05 08:14:00 23793.6930 -0.6267 -0.5235
18/08/05 08:16:00 23793.6881 -0.6271 -0.5243
18/08/05 08:18:00 23793.6837 -0.6258 -0.5231
18/08/05 08:20:00 23793.6788 -0.6262 -0.5239
18/08/05 08:22:00 23793.6744 -0.6270 -0.5234
18/08/05 08:24:00 23793.6698 -0.6255 -0.5229
18/08/05 08:26:00 23793.6652 -0.6261 -0.5230
18/08/05 08:28:00 23793.6606 -0.6266 -0.5232
18/08/05 08:30:00 23793.6561 -0.6272 -0.5233
18/08/05 08:32:00 23793.6525 -0.6267 -0.5234
18/08/05 08:34:00 23793.6480 -0.6252 -0.5230
18/08/05 08:36:00 23793.6435 -0.6258 -0.5231
18/08/05 08:38:00 23793.6400 -0.6252 -0.5232
18/08/05 08:40:00 23793.6344 -0.6248 -0.5227
18/08/05 08:42:00 23793.6310 -0.6264 -0.5235
18/08/05 08:44:00 23793.6254 -0.6260 -0.5230
18/08/05 08:46:00 23793.6210 -0.6266 -0.5231
18/08/05 08:48:00 23793.6176 -0.6260 -0.5233
18/08/05 08:50:00 23793.6121 -0.6257 -0.5228
18/08/05 08:52:00 23793.6076 -0.6262 -0.5229
18/08/05 08:54:00 23793.6040 -0.6255 -0.5238
18/08/05 08:56:00 23793.5998 -0.6263 -0.5232
18/08/05 08:58:00 23793.5952 -0.6246 -0.5234
18/08/05 09:00:00 23793.5911 -0.6254 -0.5229
18/08/05 09:02:00 23793.5855 -0.6248 -0.5231
18/08/05 09:04:00 23793.5813 -0.6256 -0.5225
18/08/05 09:06:00 23793.5767 -0.6259 -0.5234
18/08/05 09:08:00 23793.5726 -0.6267 -0.5228
18/08/05 09:10:00 23793.5681 -0.6250 -0.5230
18/08/05 09:12:00 23793.5648 -0.6245 -0.5231
18/08/05 09:14:00 23793.5595 -0.6241 -0.5227
18/08/05 09:16:00 23793.5552 -0.6247 -0.5228
18/08/05 09:18:00 23793.5510 -0.6253 -0.5229
18/08/05 09:20:00 23793.5467 -0.6259 -0.5231
18/08/05 09:22:00 23793.5412 -0.6253 -0.5233
18/08/05 09:24:00 23793.5372 -0.6261 -0.5227
18/08/05 09:26:00 23793.5328 -0.6244 -0.5230
18/08/05 09:28:00 23793.5288 -0.6251 -0.5224
18/08/05 09:30:00 23793.5254 -0.6244 -0.5232
18/08/05 09:32:00 23793.5202 -0.6240 -0.5227
18/08/05 09:34:00 23793.5160 -0.6246 -0.5229
18/08/05 09:36:00 23793.5109 -0.6242 -0.5224
18/08/05 09:38:00 23793.5065 -0.6246 -0.5232
18/08/05 09:40:00 23793.5026 -0.6254 -0.5227
18/08/05 09:42:00 23793.4983 -0.6237 -0.5229
18/08/05 09:44:00 23793.4942 -0.6243 -0.5230
18/08/05 09:46:00 23793.4890 -0.6239 -0.5225
18/08/05 09:48:00 23793.4850 -0.6245 -0.5227
18/08/05 09:50:00 23793.4809 -0.6250 -0.5228
18/08/05 09:52:00 23793.4758 -0.6247 -0.5223
18/08/05 09:54:00 23793.4718 -0.6252 -0.5225
18/08/05 09:56:00 23793.4675 -0.6235 -0.5227
18/08/05 09:58:00 23793.4625 -0.6232 -0.5222
18/08/05 10:00:00 23793.4585 -0.6237 -0.5224
18/08/05 10:02:00 23793.4545 -0.6243 -0.5225
18/08/05 10:04:00 23793.4493 -0.6237 -0.5227
18/08/05 10:06:00 23793.4443 -0.6234 -0.5222
18/08/05 10:08:00 23793.4403 -0.6239 -0.5224
18/08/05 10:10:00 23793.4364 -0.6245 -0.5225
18/08/05 10:12:00 23793.4312 -0.6239 -0.5227
18/08/05 10:14:00 23793.4273 -0.6245 -0.5229
18/08/05 10:16:00 23793.4224 -0.6241 -0.5224
18/08/05 10:18:00 23793.4185 -0.6247 -0.5225
18/08/05 10:20:00 23793.4134 -0.6241 -0.5227
18/08/05 10:22:00 23793.4106 -0.6236 -0.5229
18/08/05 10:24:00 23793.4057 -0.6232 -0.5224
18/08/05 10:26:00 23793.4008 -0.6229 -0.5219
18/08/05 10:28:00 23793.3960 -0.6246 -0.5221
18/08/05 10:30:00 23793.3909 -0.6240 -0.5223
18/08/05 10:32:00 23793.3871 -0.6246 -0.5224
18/08/05 10:34:00 23793.3831 -0.6228 -0.5227
18/08/05 10:36:00 23793.3796 -0.6236 -0.5221
18/08/05 10:38:00 23793.3746 -0.6231 -0.5223
18/08/05 10:40:00 23793.3687 -0.6238 -0.5218
18/08/05 10:42:00 23793.3648 -0.6242 -0.5227
18/08/05 10:44:00 23793.3611 -0.6227 -0.5222
18/08/05 10:46:00 23793.3574 -0.6233 -0.5223
18/08/05 10:48:00 23793.3524 -0.6227 -0.5226
18/08/05 10:50:00 23793.3467 -0.6234 -0.5221
18/08/05 10:52:00 23793.3420 -0.6230 -0.5216
18/08/05 10:54:00 23793.3383 -0.6236 -0.5217
18/08/05 10:56:00 23793.3355 -0.6229 -0.5226
18/08/05 10:58:00 23793.3308 -0.6225 -0.5221
18/08/05 11:00:00 23793.3249 -0.6230 -0.5223
18/08/05 11:02:00 23793.3213 -0.6236 -0.5225
18/08/05 11:04:00 23793.3165 -0.6230 -0.5227
18/08/05 11:06:00 23793.3119 -0.6227 -0.5222
18/08/05 11:08:00 23793.3073 -0.6223 -0.5217
18/08/05 11:10:00 23793.3035 -0.6226 -0.5226
18/08/05 11:12:00 23793.2989 -0.6223 -0.5221
18/08/05 11:14:00 23793.2933 -0.6230 -0.5216
18/08/05 11:16:00 23793.2898 -0.6215 -0.5211
18/08/05 11:18:00 23793.2861 -0.6219 -0.5220
18/08/05 11:20:00 23793.2806 -0.6226 -0.5215
18/08/05 11:22:00 23793.2758 -0.6221 -0.5217
18/08/05 11:24:00 23793.2724 -0.6226 -0.5219
18/08/05 11:26:00 23793.2689 -0.6232 -0.5220
18/08/05 11:28:00 23793.2642 -0.6226 -0.5222
18/08/05 11:30:00 23793.2598 -0.6223 -0.5217
18/08/05 11:32:00 23793.2541 -0.6228 -0.5220
18/08/05 11:34:00 23793.2507 -0.6234 -0.5221
18/08/05 11:36:00 23793.2471 -0.6217 -0.5223
18/08/05 11:38:00 23793.2406 -0.6215 -0.5212
18/08/05 11:40:00 23793.2373 -0.6220 -0.5214
18/08/05 11:42:00 23793.2316 -0.6226 -0.5216
18/08/05 11:44:00 23793.2273 -0.6222 -0.5211
18/08/05 11:46:00 23793.2237 -0.6205 -0.5214
18/08/05 11:48:00 23793.2191 -0.6220 -0.5222
18/08/05 11:50:00 23793.2148 -0.6216 -0.5217
18/08/05 11:52:00 23793.2092 -0.6221 -0.5219
18/08/05 11:54:00 23793.2060 -0.6206 -0.5215
18/08/05 11:56:00 23793.2015 -0.6221 -0.5223
18/08/05 11:58:00 23793.1972 -0.6218 -0.5218
18/08/05 12:00:00 23793.1929 -0.6214 -0.5213
18/08/05 12:02:00 23793.1874 -0.6219 -0.5216
18/08/05 12:04:00 23793.1853 -0.6214 -0.5217
18/08/05 12:06:00 23793.1787 -0.6210 -0.5213
18/08/05 12:08:00 23793.1745 -0.6206 -0.5208
18/08/05 12:10:00 23793.1701 -0.6221 -0.5217
18/08/05 12:12:00 23793.1667 -0.6204 -0.5219
18/08/05 12:14:00 23793.1615 -0.6211 -0.5214
18/08/05 12:16:00 23793.1571 -0.6205 -0.5217
18/08/05 12:18:00 23793.1520 -0.6213 -0.5212
18/08/05 12:20:00 23793.1476 -0.6207 -0.5214
18/08/05 12:22:00 23793.1435 -0.6203 -0.5209
18/08/05 12:24:00 23793.1402 -0.6207 -0.5218
18/08/05 12:26:00 23793.1348 -0.6212 -0.5220
18/08/05 12:28:00 23793.1307 -0.6209 -0.5215
18/08/05 12:30:00 23793.1265 -0.6203 -0.5217
18/08/05 12:32:00 23793.1214 -0.6210 -0.5213
18/08/05 12:34:00 23793.1173 -0.6206 -0.5208
18/08/05 12:36:00 23793.1128 -0.6198 -0.5217
18/08/05 12:38:00 23793.1088 -0.6195 -0.5212
18/08/05 12:40:00 23793.1038 -0.6202 -0.5208
18/08/05 12:42:00 23793.0985 -0.6208 -0.5210
18/08/05 12:44:00 23793.0956 -0.6213 -0.5211
18/08/05 12:46:00 23793.0901 -0.6196 -0.5215
18/08/05 12:48:00 23793.0851 -0.6203 -0.5210
18/08/05 12:50:00 23793.0822 -0.6209 -0.5211
18/08/05 12:52:00 23793.0781 -0.6203 -0.5213
18/08/05 12:54:00 23793.0729 -0.6188 -0.5210
18/08/05 12:56:00 23793.0688 -0.6203 -0.5218
18/08/05 12:58:00 23793.0638 -0.6210 -0.5213
18/08/05 13:00:00 23793.0600 -0.6186 -0.5202
18/08/05 13:02:00 23793.0557 -0.6199 -0.5218
18/08/05 13:04:00 23793.0508 -0.6206 -0.5213
18/08/05 13:06:00 23793.0459 -0.6193 -0.5202
18/08/05 13:08:00 23793.0427 -0.6194 -0.5217
18/08/05 13:10:00 23793.0378 -0.6202 -0.5213
18/08/05 13:12:00 23793.0317 -0.6197 -0.5209
18/08/05 13:14:00 23793.0287 -0.6201 -0.5217
18/08/05 13:16:00 23793.0250 -0.6197 -0.5212
18/08/05 13:18:00 23793.0189 -0.6193 -0.5209
18/08/05 13:20:00 23793.0149 -0.6208 -0.5217
18/08/05 13:22:00 23793.0112 -0.6184 -0.5206
18/08/05 13:24:00 23793.0062 -0.6189 -0.5208
18/08/05 13:26:00 23793.0012 -0.6194 -0.5211
18/08/05 13:28:00 23792.9975 -0.6191 -0.5206
18/08/05 13:30:00 23792.9936 -0.6185 -0.5208
18/08/05 13:32:00 23792.9887 -0.6190 -0.5210
18/08/05 13:34:00 23792.9838 -0.6195 -0.5213
18/08/05 13:36:00 23792.9801 -0.6192 -0.5208
18/08/05 13:38:00 23792.9752 -0.6197 -0.5210
18/08/05 13:40:00 23792.9714 -0.6191 -0.5212
18/08/05 13:42:00 23792.9655 -0.6187 -0.5209
18/08/05 13:44:00 23792.9629 -0.6193 -0.5210
18/08/05 13:46:00 23792.9571 -0.6189 -0.5206
18/08/05 13:48:00 23792.9522 -0.6194 -0.5208
18/08/05 13:50:00 23792.9487 -0.6190 -0.5204
18/08/05 13:52:00 23792.9447 -0.6182 -0.5213
18/08/05 13:54:00 23792.9391 -0.6180 -0.5202
18/08/05 13:56:00 23792.9364 -0.6184 -0.5210
18/08/05 13:58:00 23792.9306 -0.6180 -0.5207
18/08/05 14:00:00 23792.9260 -0.6187 -0.5202
18/08/05 14:02:00 23792.9223 -0.6181 -0.5204
18/08/05 14:04:00 23792.9176 -0.6187 -0.5206
18/08/05 14:06:00 23792.9129 -0.6192 -0.5209
18/08/05 14:08:00 23792.9092 -0.6186 -0.5211
18/08/05 14:10:00 23792.9046 -0.6171 -0.5207
18/08/05 14:12:00 23792.9001 -0.6178 -0.5202
18/08/05 14:14:00 23792.8954 -0.6183 -0.5205
18/08/05 14:16:00 23792.8908 -0.6168 -0.5201
18/08/05 14:18:00 23792.8872 -0.6183 -0.5209
18/08/05 14:20:00 23792.8815 -0.6179 -0.5205
18/08/05 14:22:00 23792.8779 -0.6173 -0.5208
18/08/05 14:24:00 23792.8736 -0.6180 -0.5203
18/08/05 14:26:00 23792.8677 -0.6174 -0.5206
18/08/05 14:28:00 23792.8654 -0.6180 -0.5207
18/08/05 14:30:00 23792.8599 -0.6176 -0.5204
18/08/05 14:32:00 23792.8543 -0.6171 -0.5200
18/08/05 14:34:00 23792.8518 -0.6175 -0.5208
18/08/05 14:36:00 23792.8463 -0.6171 -0.5204
18/08/05 14:38:00 23792.8417 -0.6176 -0.5207
18/08/05 14:40:00 23792.8383 -0.6170 -0.5209
18/08/05 14:42:00 23792.8330 -0.6168 -0.5198
18/08/05 14:44:00 23792.8285 -0.6174 -0.5200
18/08/05 14:46:00 23792.8238 -0.6177 -0.5209
18/08/05 14:48:00 23792.8196 -0.6163 -0.5199
18/08/05 14:50:00 23792.8152 -0.6169 -0.5201
18/08/05 14:52:00 23792.8108 -0.6174 -0.5203
18/08/05 14:54:00 23792.8074 -0.6168 -0.5205
18/08/05 14:56:00 23792.8020 -0.6164 -0.5202
18/08/05 14:58:00 23792.7976 -0.6169 -0.5204
18/08/05 15:00:00 23792.7932 -0.6175 -0.5206
18/08/05 15:02:00 23792.7878 -0.6171 -0.5202
18/08/05 15:04:00 23792.7845 -0.6165 -0.5205
18/08/05 15:06:00 23792.7802 -0.6170 -0.5207
18/08/05 15:08:00 23792.7751 -0.6168 -0.5196
18/08/05 15:10:00 23792.7716 -0.6160 -0.5205
18/08/05 15:12:00 23792.7663 -0.6156 -0.5201
18/08/05 15:14:00 23792.7622 -0.6163 -0.5197
18/08/05 15:16:00 23792.7579 -0.6169 -0.5199
18/08/05 15:18:00 23792.7524 -0.6162 -0.5202
18/08/05 15:20:00 23792.7482 -0.6168 -0.5204
18/08/05 15:22:00 23792.7442 -0.6154 -0.5194
18/08/05 15:24:00 23792.7397 -0.6157 -0.5203
18/08/05 15:26:00 23792.7355 -0.6163 -0.5205
18/08/05 15:28:00 23792.7305 -0.6161 -0.5194
18/08/05 15:30:00 23792.7261 -0.6164 -0.5204
18/08/05 15:32:00 23792.7220 -0.6148 -0.5200
18/08/05 15:34:00 23792.7178 -0.6154 -0.5202
18/08/05 15:36:00 23792.7118 -0.6163 -0.5191
18/08/05 15:38:00 23792.7085 -0.6155 -0.5200
18/08/05 15:40:00 23792.7044 -0.6160 -0.5203
18/08/05 15:42:00 23792.6993 -0.6156 -0.5199
18/08/05 15:44:00 23792.6962 -0.6150 -0.5201
18/08/05 15:46:00 23792.6901 -0.6157 -0.5197
18/08/05 15:48:00 23792.6860 -0.6162 -0.5200
18/08/05 15:50:00 23792.6820 -0.6147 -0.5196
18/08/05 15:52:00 23792.6759 -0.6154 -0.5192
18/08/05 15:54:00 23792.6729 -0.6148 -0.5194
18/08/05 15:56:00 23792.6679 -0.6144 -0.5190
18/08/05 15:58:00 23792.6647 -0.6157 -0.5206
18/08/05 16:00:00 23792.6597 -0.6153 -0.5202
18/08/05 16:02:00 23792.6557 -0.6158 -0.5204
18/08/05 16:04:00 23792.6509 -0.6156 -0.5193
18/08/05 16:06:00 23792.6457 -0.6149 -0.5197
18/08/05 16:08:00 23792.6418 -0.6155 -0.5199
18/08/05 16:10:00 23792.6379 -0.6139 -0.5195
18/08/05 16:12:00 23792.6329 -0.6156 -0.5197
18/08/05 16:14:00 23792.6278 -0.6149 -0.5200
18/08/05 16:16:00 23792.6251 -0.6146 -0.5196
18/08/05 16:18:00 23792.6192 -0.6153 -0.5192
18/08/05 16:20:00 23792.6162 -0.6145 -0.5201
18/08/05 16:22:00 23792.6102 -0.6152 -0.5197
18/08/05 16:24:00 23792.6054 -0.6147 -0.5194
18/08/05 16:26:00 23792.6026 -0.6142 -0.5196
18/08/05 16:28:00 23792.5965 -0.6146 -0.5199
18/08/05 16:30:00 23792.5938 -0.6141 -0.5201
18/08/05 16:32:00 23792.5879 -0.6148 -0.5197
18/08/05 16:34:00 23792.5831 -0.6143 -0.5194
18/08/05 16:36:00 23792.5794 -0.6128 -0.5190
18/08/05 16:38:00 23792.5746 -0.6144 -0.5192
18/08/05 16:40:00 23792.5709 -0.6129 -0.5188
18/08/05 16:42:00 23792.5659 -0.6143 -0.5198
18/08/05 16:44:00 23792.5611 -0.6139 -0.5194
18/08/05 16:46:00 23792.5564 -0.6135 -0.5190
18/08/05 16:48:00 23792.5527 -0.6140 -0.5192
18/08/05 16:50:00 23792.5478 -0.6134 -0.5195
18/08/05 16:52:00 23792.5442 -0.6139 -0.5198
18/08/05 16:54:00 23792.5385 -0.6125 -0.5188
18/08/05 16:56:00 23792.5349 -0.6131 -0.5190
18/08/05 16:58:00 23792.5292 -0.6138 -0.5186
18/08/05 17:00:00 23792.5264 -0.6130 -0.5195
18/08/05 17:02:00 23792.5207 -0.6137 -0.5192
18/08/05 17:04:00 23792.5182 -0.6131 -0.5194
18/08/05 17:06:00 23792.5126 -0.6138 -0.5190
18/08/05 17:08:00 23792.5078 -0.6131 -0.5193
18/08/05 17:10:00 23792.5032 -0.6127 -0.5189
18/08/05 17:12:00 23792.4997 -0.6133 -0.5192
18/08/05 17:14:00 23792.4951 -0.6128 -0.5188
18/08/05 17:16:00 23792.4893 -0.6133 -0.5191
18/08/05 17:18:00 23792.4859 -0.6118 -0.5187
18/08/05 17:20:00 23792.4813 -0.6134 -0.5190
18/08/05 17:22:00 23792.4769 -0.6130 -0.5186
18/08/05 17:24:00 23792.4722 -0.6124 -0.5189
18/08/05 17:26:00 23792.4664 -0.6128 -0.5192
18/08/05 17:28:00 23792.4630 -0.6113 -0.5188
18/08/05 17:30:00 23792.4586 -0.6129 -0.5191
18/08/05 17:32:00 23792.4550 -0.6112 -0.5194
18/08/05 17:34:00 23792.4495 -0.6119 -0.5190
18/08/05 17:36:00 23792.4451 -0.6115 -0.5186
18/08/05 17:38:00 23792.4417 -0.6120 -0.5188
18/08/05 17:40:00 23792.4363 -0.6127 -0.5185
18/08/05 17:42:00 23792.4317 -0.6121 -0.5188
18/08/05 17:44:00 23792.4272 -0.6114 -0.5191
18/08/05 17:46:00 23792.4239 -0.6120 -0.5193
18/08/05 17:48:00 23792.4175 -0.6117 -0.5183
18/08/05 17:50:00 23792.4150 -0.6109 -0.5193
18/08/05 17:52:00 23792.4097 -0.6116 -0.5189
18/08/05 17:54:00 23792.4054 -0.6112 -0.5185
18/08/05 17:56:00 23792.4001 -0.6119 -0.5181
18/08/05 17:58:00 23792.3966 -0.6122 -0.5190
18/08/05 18:00:00 23792.3911 -0.6106 -0.5187
18/08/05 18:02:00 23792.3869 -0.6122 -0.5190
18/08/05 18:04:00 23792.3837 -0.6107 -0.5186
18/08/05 18:06:00 23792.3784 -0.6114 -0.5182
18/08/05 18:08:00 23792.3740 -0.6107 -0.5185
18/08/05 18:10:00 23792.3686 -0.6112 -0.5188
18/08/05 18:12:00 23792.3665 -0.6107 -0.5191
18/08/05 18:14:00 23792.3603 -0.6104 -0.5181
18/08/05 18:16:00 23792.3571 -0.6109 -0.5183
18/08/05 18:18:00 23792.3517 -0.6114 -0.5186
18/08/05 18:20:00 23792.3474 -0.6108 -0.5190
18/08/05 18:22:00 23792.3433 -0.6103 -0.5186
18/08/05 18:24:00 23792.3382 -0.6110 -0.5182
18/08/05 18:26:00 23792.3339 -0.6104 -0.5185
18/08/05 18:28:00 23792.3288 -0.6111 -0.5181
18/08/05 18:30:00 23792.3245 -0.6104 -0.5184
18/08/05 18:32:00 23792.3194 -0.6111 -0.5181
18/08/05 18:34:00 23792.3162 -0.6094 -0.5184
18/08/05 18:36:00 23792.3111 -0.6101 -0.5180
18/08/05 18:38:00 23792.3069 -0.6094 -0.5183
18/08/05 18:40:00 23792.3017 -0.6099 -0.5186
18/08/05 18:42:00 23792.2977 -0.6095 -0.5183
18/08/05 18:44:00 23792.2927 -0.6102 -0.5179
18/08/05 18:46:00 23792.2885 -0.6096 -0.5182
18/08/05 18:48:00 23792.2835 -0.6102 -0.5178
18/08/05 18:50:00 23792.2814 -0.6095 -0.5187
18/08/05 18:52:00 23792.2752 -0.6090 -0.5185
18/08/05 18:54:00 23792.2724 -0.6095 -0.5187
18/08/05 18:56:00 23792.2664 -0.6092 -0.5177
18/08/05 18:58:00 23792.2633 -0.6096 -0.5186
18/08/05 19:00:00 23792.2572 -0.6091 -0.5183
18/08/05 19:02:00 23792.2533 -0.6087 -0.5179
18/08/05 19:04:00 23792.2482 -0.6091 -0.5183
18/08/05 19:06:00 23792.2444 -0.6087 -0.5179
18/08/05 19:08:00 23792.2396 -0.6094 -0.5175
18/08/05 19:10:00 23792.2355 -0.6088 -0.5178
18/08/05 19:12:00 23792.2305 -0.6093 -0.5181
18/08/05 19:14:00 23792.2265 -0.6086 -0.5185
18/08/05 19:16:00 23792.2217 -0.6093 -0.5181
18/08/05 19:18:00 23792.2180 -0.6089 -0.5177
18/08/05 19:20:00 23792.2129 -0.6094 -0.5180
18/08/05 19:22:00 23792.2080 -0.6078 -0.5177
18/08/05 19:24:00 23792.2040 -0.6092 -0.5187
18/08/05 19:26:00 23792.2003 -0.6088 -0.5183
18/08/05 19:28:00 23792.1944 -0.6083 -0.5180
18/08/05 19:30:00 23792.1917 -0.6088 -0.5182
18/08/05 19:32:00 23792.1858 -0.6084 -0.5179
18/08/05 19:34:00 23792.1821 -0.6079 -0.5175
18/08/05 19:36:00 23792.1772 -0.6084 -0.5179
18/08/05 19:38:00 23792.1734 -0.6078 -0.5182
18/08/05 19:40:00 23792.1688 -0.6085 -0.5178
18/08/05 19:42:00 23792.1629 -0.6080 -0.5175
18/08/05 19:44:00 23792.1593 -0.6096 -0.5177
18/08/05 19:46:00 23792.1545 -0.6080 -0.5174
18/08/05 19:48:00 23792.1496 -0.6085 -0.5178
18/08/05 19:50:00 23792.1449 -0.6069 -0.5175
18/08/05 19:52:00 23792.1413 -0.6086 -0.5177
18/08/05 19:54:00 23792.1376 -0.6079 -0.5180
18/08/05 19:56:00 23792.1318 -0.6075 -0.5177
18/08/05 19:58:00 23792.1272 -0.6081 -0.5174
18/08/05 20:00:00 23792.1235 -0.6075 -0.5177
18/08/05 20:02:00 23792.1188 -0.6080 -0.5180
18/08/05 20:04:00 23792.1141 -0.6064 -0.5177
18/08/05 20:06:00 23792.1096 -0.6071 -0.5173
18/08/05 20:08:00 23792.1060 -0.6065 -0.5176
18/08/05 20:10:00 23792.1005 -0.6083 -0.5173
18/08/05 20:12:00 23792.0969 -0.6076 -0.5176
18/08/05 20:14:00 23792.0912 -0.6071 -0.5173
18/08/05 20:16:00 23792.0876 -0.6065 -0.5176
18/08/05 20:18:00 23792.0830 -0.6070 -0.5179
18/08/05 20:20:00 23792.0775 -0.6067 -0.5169
18/08/05 20:22:00 23792.0750 -0.6070 -0.5179
18/08/05 20:24:00 23792.0694 -0.6066 -0.5176
18/08/05 20:26:00 23792.0661 -0.6061 -0.5172
18/08/05 20:28:00 23792.0605 -0.6077 -0.5175
18/08/05 20:30:00 23792.0559 -0.6061 -0.5172
18/08/05 20:32:00 23792.0514 -0.6066 -0.5175
18/08/05 20:34:00 23792.0469 -0.6050 -0.5173
18/08/05 20:36:00 23792.0416 -0.6068 -0.5169
18/08/05 20:38:00 23792.0381 -0.6062 -0.5172
18/08/05 20:40:00 23792.0347 -0.6056 -0.5175
18/08/05 20:42:00 23792.0294 -0.6074 -0.5171
18/08/05 20:44:00 23792.0249 -0.6058 -0.5168
18/08/05 20:46:00 23792.0203 -0.6060 -0.5179
18/08/05 20:48:00 23792.0171 -0.6056 -0.5175
18/08/05 20:50:00 23792.0106 -0.6062 -0.5172
18/08/05 20:52:00 23792.0072 -0.6056 -0.5175
18/08/05 20:54:00 23792.0028 -0.6061 -0.5178
18/08/05 20:56:00 23791.9977 -0.6058 -0.5168
18/08/05 20:58:00 23791.9943 -0.6052 -0.5172
18/08/05 21:00:00 23791.9879 -0.6058 -0.5169
18/08/05 21:02:00 23791.9846 -0.6052 -0.5172
18/08/05 21:04:00 23791.9803 -0.6057 -0.5175
18/08/05 21:06:00 23791.9749 -0.6052 -0.5172
18/08/05 21:08:00 23791.9706 -0.6056 -0.5175
18/08/05 21:10:00 23791.9665 -0.6063 -0.5172
18/08/05 21:12:00 23791.9623 -0.6047 -0.5169
18/08/05 21:14:00 23791.9580 -0.6052 -0.5172
18/08/05 21:16:00 23791.9527 -0.6047 -0.5169
18/08/05 21:18:00 23791.9487 -0.6054 -0.5165
18/08/05 21:20:00 23791.9443 -0.6057 -0.5175
18/08/05 21:22:00 23791.9401 -0.6041 -0.5173
18/08/05 21:24:00 23791.9348 -0.6057 -0.5176
18/08/05 21:26:00 23791.9306 -0.6041 -0.5173
18/08/05 21:28:00 23791.9257 -0.6038 -0.5163
18/08/05 21:30:00 23791.9215 -0.6043 -0.5166
18/08/05 21:32:00 23791.9173 -0.6048 -0.5169
18/08/05 21:34:00 23791.9122 -0.6043 -0.5166
18/08/05 21:36:00 23791.9091 -0.6037 -0.5170
18/08/05 21:38:00 23791.9029 -0.6043 -0.5167
18/08/05 21:40:00 23791.8998 -0.6037 -0.5170
18/08/05 21:42:00 23791.8958 -0.6041 -0.5173
18/08/05 21:44:00 23791.8896 -0.6027 -0.5164
18/08/05 21:46:00 23791.8856 -0.6032 -0.5167
18/08/05 21:48:00 23791.8815 -0.6037 -0.5171
18/08/05 21:50:00 23791.8765 -0.6032 -0.5168
18/08/05 21:52:00 23791.8724 -0.6037 -0.5171
18/08/05 21:54:00 23791.8686 -0.6043 -0.5167
18/08/05 21:56:00 23791.8626 -0.6029 -0.5158
18/08/05 21:58:00 23791.8586 -0.6034 -0.5161
18/08/05 22:00:00 23791.8546 -0.6039 -0.5164
18/08/05 22:02:00 23791.8496 -0.6034 -0.5162
18/08/05 22:04:00 23791.8455 -0.6036 -0.5172
18/08/05 22:06:00 23791.8405 -0.6032 -0.5169
18/08/05 22:08:00 23791.8356 -0.6027 -0.5166
18/08/05 22:10:00 23791.8316 -0.6032 -0.5169
18/08/05 22:12:00 23791.8288 -0.6025 -0.5172
18/08/05 22:14:00 23791.8218 -0.6022 -0.5163
18/08/05 22:16:00 23791.8179 -0.6027 -0.5167
18/08/05 22:18:00 23791.8141 -0.6031 -0.5170
18/08/05 22:20:00 23791.8092 -0.6027 -0.5167
18/08/05 22:22:00 23791.8046 -0.6024 -0.5157
18/08/05 22:24:00 23791.8008 -0.6029 -0.5160
18/08/05 22:26:00 23791.7959 -0.6024 -0.5157
18/08/05 22:28:00 23791.7909 -0.6017 -0.5161
18/08/05 22:30:00 23791.7871 -0.6022 -0.5165
18/08/05 22:32:00 23791.7823 -0.6017 -0.5162
18/08/05 22:34:00 23791.7786 -0.6022 -0.5165
18/08/05 22:36:00 23791.7738 -0.6017 -0.5162
18/08/05 22:38:00 23791.7690 -0.6012 -0.5159
18/08/05 22:40:00 23791.7643 -0.6028 -0.5162
18/08/05 22:42:00 23791.7593 -0.6021 -0.5167
18/08/05 22:44:00 23791.7557 -0.6005 -0.5164
18/08/05 22:46:00 23791.7499 -0.6011 -0.5161
18/08/05 22:48:00 23791.7462 -0.6016 -0.5164
18/08/05 22:50:00 23791.7426 -0.6021 -0.5167
18/08/05 22:52:00 23791.7369 -0.6006 -0.5158
18/08/05 22:54:00 23791.7333 -0.6011 -0.5161
18/08/05 22:56:00 23791.7296 -0.6016 -0.5165
18/08/05 22:58:00 23791.7229 -0.6013 -0.5156
18/08/05 23:00:00 23791.7194 -0.6017 -0.5159
18/08/05 23:02:00 23791.7148 -0.6013 -0.5156
18/08/05 23:04:00 23791.7099 -0.6006 -0.5160
18/08/05 23:06:00 23791.7064 -0.6010 -0.5163
18/08/05 23:08:00 23791.7018 -0.6006 -0.5160
18/08/05 23:10:00 23791.6960 -0.6010 -0.5164
18/08/05 23:12:00 23791.6925 -0.5994 -0.5162
18/08/05 23:14:00 23791.6880 -0.6010 -0.5165
18/08/05 23:16:00 23791.6835 -0.6005 -0.5162
18/08/05 23:18:00 23791.6790 -0.6000 -0.5159
18/08/05 23:20:00 23791.6734 -0.6006 -0.5156
18/08/05 23:22:00 23791.6700 -0.6011 -0.5159
18/08/05 23:24:00 23791.6653 -0.6004 -0.5163
18/08/05 23:26:00 23791.6609 -0.5999 -0.5161
18/08/05 23:28:00 23791.6564 -0.5995 -0.5158
18/08/05 23:30:00 23791.6530 -0.5999 -0.5161
18/08/05 23:32:00 23791.6465 -0.5996 -0.5152
18/08/05 23:34:00 23791.6432 -0.6001 -0.5155
18/08/05 23:36:00 23791.6386 -0.5994 -0.5159
18/08/05 23:38:00 23791.6331 -0.6000 -0.5156
18/08/05 23:40:00 23791.6288 -0.5995 -0.5153
18/08/05 23:42:00 23791.6255 -0.6000 -0.5157
18/08/05 23:44:00 23791.6211 -0.5995 -0.5154
18/08/05 23:46:00 23791.6155 -0.5999 -0.5158
18/08/05 23:48:00 23791.6112 -0.5995 -0.5155
18/08/05 23:50:00 23791.6069 -0.5990 -0.5152
18/08/05 23:52:00 23791.6026 -0.6006 -0.5155
18/08/05 23:54:00 23791.5971 -0.5989 -0.5153
18/08/05 23:56:00 23791.5939 -0.5994 -0.5157
18/08/05 23:58:00 23791.5886 -0.6000 -0.5154
18/08/06 00:00:00 23791.5844 -0.5995 -0.5151
18/08/06 00:02:00 23791.5799 -0.5988 -0.5155
18/08/06 00:04:00 23791.5747 -0.5995 -0.5152
18/08/06 00:06:00 23791.5705 -0.5990 -0.5149
18/08/06 00:08:00 23791.5661 -0.5983 -0.5153
18/08/06 00:10:00 23791.5609 -0.5989 -0.5150
18/08/06 00:12:00 23791.5567 -0.5984 -0.5147
18/08/06 00:14:00 23791.5534 -0.5987 -0.5158
18/08/06 00:16:00 23791.5482 -0.5993 -0.5155
18/08/06 00:18:00 23791.5431 -0.5979 -0.5146
18/08/06 00:20:00 23791.5398 -0.5981 -0.5156
18/08/06 00:22:00 23791.5357 -0.5977 -0.5153
18/08/06 00:24:00 23791.5304 -0.5981 -0.5157
18/08/06 00:26:00 23791.5263 -0.5976 -0.5154
18/08/06 00:28:00 23791.5222 -0.5971 -0.5152
18/08/06 00:30:00 23791.5169 -0.5975 -0.5156
18/08/06 00:32:00 23791.5119 -0.5982 -0.5153
18/08/06 00:34:00 23791.5079 -0.5977 -0.5150
18/08/06 00:36:00 23791.5036 -0.5970 -0.5154
18/08/06 00:38:00 23791.4986 -0.5976 -0.5151
18/08/06 00:40:00 23791.4946 -0.5971 -0.5148
18/08/06 00:42:00 23791.4905 -0.5964 -0.5152
18/08/06 00:44:00 23791.4855 -0.5970 -0.5149
18/08/06 00:46:00 23791.4802 -0.5975 -0.5154
18/08/06 00:48:00 23791.4763 -0.5970 -0.5151
18/08/06 00:50:00 23791.4724 -0.5965 -0.5148
18/08/06 00:52:00 23791.4673 -0.5969 -0.5152
18/08/06 00:54:00 23791.4634 -0.5964 -0.5149
18/08/06 00:56:00 23791.4585 -0.5971 -0.5146
18/08/06 00:58:00 23791.4533 -0.5975 -0.5150
18/08/06 01:00:00 23791.4495 -0.5970 -0.5147
18/08/06 01:02:00 23791.4454 -0.5963 -0.5152
18/08/06 01:04:00 23791.4416 -0.5958 -0.5149
18/08/06 01:06:00 23791.4355 -0.5973 -0.5153
18/08/06 01:08:00 23791.4307 -0.5959 -0.5144
18/08/06 01:10:00 23791.4269 -0.5954 -0.5141
18/08/06 01:12:00 23791.4219 -0.5958 -0.5145
18/08/06 01:14:00 23791.4181 -0.5974 -0.5148
18/08/06 01:16:00 23791.4131 -0.5958 -0.5146
18/08/06 01:18:00 23791.4094 -0.5953 -0.5143
18/08/06 01:20:00 23791.4044 -0.5957 -0.5148
18/08/06 01:22:00 23791.3996 -0.5963 -0.5145
18/08/06 01:24:00 23791.3957 -0.5956 -0.5149
18/08/06 01:26:00 23791.3908 -0.5940 -0.5147
18/08/06 01:28:00 23791.3850 -0.5957 -0.5144
18/08/06 01:30:00 23791.3812 -0.5950 -0.5148
18/08/06 01:32:00 23791.3775 -0.5945 -0.5145
18/08/06 01:34:00 23791.3726 -0.5949 -0.5149
18/08/06 01:36:00 23791.3669 -0.5946 -0.5140
18/08/06 01:38:00 23791.3631 -0.5939 -0.5144
18/08/06 01:40:00 23791.3595 -0.5955 -0.5148
18/08/06 01:42:00 23791.3557 -0.5948 -0.5152
18/08/06 01:44:00 23791.3490 -0.5956 -0.5143
18/08/06 01:46:00 23791.3452 -0.5949 -0.5147
18/08/06 01:48:00 23791.3415 -0.5942 -0.5151
18/08/06 01:50:00 23791.3369 -0.5948 -0.5148
18/08/06 01:52:00 23791.3321 -0.5952 -0.5152
18/08/06 01:54:00 23791.3276 -0.5958 -0.5149
18/08/06 01:56:00 23791.3229 -0.5942 -0.5148
18/08/06 01:58:00 23791.3194 -0.5937 -0.5145
18/08/06 02:00:00 23791.3139 -0.5934 -0.5136
18/08/06 02:02:00 23791.3091 -0.5938 -0.5140
18/08/06 02:04:00 23791.3044 -0.5942 -0.5144
18/08/06 02:06:00 23791.3010 -0.5937 -0.5141
18/08/06 02:08:00 23791.2953 -0.5932 -0.5139
18/08/06 02:10:00 23791.2907 -0.5936 -0.5143
18/08/06 02:12:00 23791.2862 -0.5942 -0.5140
18/08/06 02:14:00 23791.2826 -0.5935 -0.5144
18/08/06 02:16:00 23791.2780 -0.5939 -0.5149
18/08/06 02:18:00 23791.2726 -0.5936 -0.5140
18/08/06 02:20:00 23791.2680 -0.5940 -0.5144
18/08/06 02:22:00 23791.2644 -0.5933 -0.5148
18/08/06 02:24:00 23791.2601 -0.5939 -0.5145
18/08/06 02:26:00 23791.2556 -0.5923 -0.5143
18/08/06 02:28:00 23791.2500 -0.5938 -0.5147
18/08/06 02:30:00 23791.2457 -0.5923 -0.5138
18/08/06 02:32:00 23791.2411 -0.5928 -0.5142
18/08/06 02:34:00 23791.2379 -0.5923 -0.5139
18/08/06 02:36:00 23791.2334 -0.5927 -0.5144
18/08/06 02:38:00 23791.2281 -0.5924 -0.5135
18/08/06 02:40:00 23791.2236 -0.5928 -0.5139
18/08/06 02:42:00 23791.2182 -0.5922 -0.5137
18/08/06 02:44:00 23791.2148 -0.5915 -0.5141
18/08/06 02:46:00 23791.2095 -0.5933 -0.5138
18/08/06 02:48:00 23791.2061 -0.5926 -0.5142
18/08/06 02:50:00 23791.2007 -0.5920 -0.5140
18/08/06 02:52:00 23791.1963 -0.5924 -0.5144
18/08/06 02:54:00 23791.1920 -0.5908 -0.5142
18/08/06 02:56:00 23791.1867 -0.5925 -0.5139
18/08/06 02:58:00 23791.1824 -0.5908 -0.5138
18/08/06 03:00:00 23791.1783 -0.5915 -0.5135
18/08/06 03:02:00 23791.1740 -0.5919 -0.5139
18/08/06 03:04:00 23791.1707 -0.5912 -0.5143
18/08/06 03:06:00 23791.1645 -0.5920 -0.5134
18/08/06 03:08:00 23791.1592 -0.5914 -0.5132
18/08/06 03:10:00 23791.1560 -0.5907 -0.5136
18/08/06 03:12:00 23791.1517 -0.5911 -0.5140
18/08/06 03:14:00 23791.1464 -0.5906 -0.5138
18/08/06 03:16:00 23791.1422 -0.5910 -0.5142
18/08/06 03:18:00 23791.1382 -0.5916 -0.5139
18/08/06 03:20:00 23791.1329 -0.5911 -0.5138
18/08/06 03:22:00 23791.1277 -0.5905 -0.5136
18/08/06 03:24:00 23791.1248 -0.5900 -0.5133
18/08/06 03:26:00 23791.1196 -0.5895 -0.5131
18/08/06 03:28:00 23791.1144 -0.5910 -0.5135
18/08/06 03:30:00 23791.1102 -0.5914 -0.5139
18/08/06 03:32:00 23791.1061 -0.5898 -0.5137
18/08/06 03:34:00 23791.1020 -0.5902 -0.5141
18/08/06 03:36:00 23791.0971 -0.5898 -0.5132
18/08/06 03:38:00 23791.0920 -0.5893 -0.5130
18/08/06 03:40:00 23791.0879 -0.5897 -0.5134
18/08/06 03:42:00 23791.0828 -0.5891 -0.5132
18/08/06 03:44:00 23791.0789 -0.5898 -0.5130
18/08/06 03:46:00 23791.0749 -0.5902 -0.5134
18/08/06 03:48:00 23791.0698 -0.5896 -0.5132
18/08/06 03:50:00 23791.0658 -0.5901 -0.5136
18/08/06 03:52:00 23791.0608 -0.5895 -0.5134
18/08/06 03:54:00 23791.0557 -0.5890 -0.5132
18/08/06 03:56:00 23791.0518 -0.5894 -0.5136
18/08/06 03:58:00 23791.0468 -0.5888 -0.5134
18/08/06 04:00:00 23791.0428 -0.5892 -0.5138
18/08/06 04:02:00 23791.0380 -0.5889 -0.5129
18/08/06 04:04:00 23791.0341 -0.5893 -0.5133
18/08/06 04:06:00 23791.0292 -0.5888 -0.5131
18/08/06 04:08:00 23791.0253 -0.5892 -0.5136
18/08/06 04:10:00 23791.0193 -0.5876 -0.5128
18/08/06 04:12:00 23791.0154 -0.5881 -0.5132
18/08/06 04:14:00 23791.0106 -0.5875 -0.5130
18/08/06 04:16:00 23791.0067 -0.5879 -0.5134
18/08/06 04:18:00 23791.0008 -0.5885 -0.5132
18/08/06 04:20:00 23790.9972 -0.5891 -0.5129
18/08/06 04:22:00 23790.9923 -0.5886 -0.5127
18/08/06 04:24:00 23790.9885 -0.5890 -0.5131
18/08/06 04:26:00 23790.9837 -0.5884 -0.5129
18/08/06 04:28:00 23790.9789 -0.5879 -0.5127
18/08/06 04:30:00 23790.9741 -0.5873 -0.5125
18/08/06 04:32:00 23790.9691 -0.5866 -0.5130
18/08/06 04:34:00 23790.9656 -0.5872 -0.5127
18/08/06 04:36:00 23790.9608 -0.5866 -0.5126
18/08/06 04:38:00 23790.9571 -0.5870 -0.5130
18/08/06 04:40:00 23790.9524 -0.5865 -0.5128
18/08/06 04:42:00 23790.9487 -0.5869 -0.5132
18/08/06 04:44:00 23790.9429 -0.5875 -0.5130
18/08/06 04:46:00 23790.9383 -0.5869 -0.5128
18/08/06 04:48:00 23790.9335 -0.5884 -0.5132
18/08/06 04:50:00 23790.9289 -0.5879 -0.5130
18/08/06 04:52:00 23790.9242 -0.5873 -0.5128
18/08/06 04:54:00 23790.9196 -0.5868 -0.5126
18/08/06 04:56:00 23790.9150 -0.5862 -0.5124
18/08/06 04:58:00 23790.9114 -0.5866 -0.5128
18/08/06 05:00:00 23790.9068 -0.5861 -0.5126
18/08/06 05:02:00 23790.9012 -0.5866 -0.5124
18/08/06 05:04:00 23790.8976 -0.5871 -0.5129
18/08/06 05:06:00 23790.8931 -0.5865 -0.5127
18/08/06 05:08:00 23790.8885 -0.5860 -0.5125
18/08/06 05:10:00 23790.8840 -0.5854 -0.5123
18/08/06 05:12:00 23790.8805 -0.5858 -0.5127
18/08/06 05:14:00 23790.8747 -0.5862 -0.5132
18/08/06 05:16:00 23790.8704 -0.5858 -0.5123
18/08/06 05:18:00 23790.8659 -0.5853 -0.5121
18/08/06 05:20:00 23790.8604 -0.5858 -0.5119
18/08/06 05:22:00 23790.8557 -0.5851 -0.5124
18/08/06 05:24:00 23790.8513 -0.5845 -0.5122
18/08/06 05:26:00 23790.8479 -0.5849 -0.5126
18/08/06 05:28:00 23790.8424 -0.5855 -0.5124
18/08/06 05:30:00 23790.8380 -0.5849 -0.5122
18/08/06 05:32:00 23790.8336 -0.5844 -0.5120
18/08/06 05:34:00 23790.8303 -0.5848 -0.5125
18/08/06 05:36:00 23790.8259 -0.5842 -0.5123
18/08/06 05:38:00 23790.8203 -0.5846 -0.5128
18/08/06 05:40:00 23790.8149 -0.5851 -0.5126
18/08/06 05:42:00 23790.8108 -0.5848 -0.5117
18/08/06 05:44:00 23790.8073 -0.5850 -0.5128
18/08/06 05:46:00 23790.8030 -0.5845 -0.5126
18/08/06 05:48:00 23790.7976 -0.5850 -0.5124
18/08/06 05:50:00 23790.7933 -0.5845 -0.5122
18/08/06 05:52:00 23790.7891 -0.5839 -0.5120
18/08/06 05:54:00 23790.7848 -0.5833 -0.5118
18/08/06 05:56:00 23790.7795 -0.5839 -0.5116
18/08/06 05:58:00 23790.7751 -0.5831 -0.5121
18/08/06 06:00:00 23790.7709 -0.5826 -0.5119
18/08/06 06:02:00 23790.7654 -0.5829 -0.5124
18/08/06 06:04:00 23790.7604 -0.5837 -0.5115
18/08/06 06:06:00 23790.7562 -0.5831 -0.5113
18/08/06 06:08:00 23790.7508 -0.5835 -0.5118
18/08/06 06:10:00 23790.7466 -0.5829 -0.5117
18/08/06 06:12:00 23790.7425 -0.5824 -0.5115
18/08/06 06:14:00 23790.7381 -0.5837 -0.5126
18/08/06 06:16:00 23790.7342 -0.5834 -0.5117
18/08/06 06:18:00 23790.7299 -0.5826 -0.5122
18/08/06 06:20:00 23790.7248 -0.5831 -0.5120
18/08/06 06:22:00 23790.7207 -0.5826 -0.5118
18/08/06 06:24:00 23790.7164 -0.5818 -0.5123
18/08/06 06:26:00 23790.7116 -0.5826 -0.5114
18/08/06 06:28:00 23790.7073 -0.5818 -0.5119
18/08/06 06:30:00 23790.7022 -0.5824 -0.5117
18/08/06 06:32:00 23790.6970 -0.5827 -0.5122
18/08/06 06:34:00 23790.6930 -0.5822 -0.5120
18/08/06 06:36:00 23790.6879 -0.5827 -0.5118
18/08/06 06:38:00 23790.6840 -0.5822 -0.5116
18/08/06 06:40:00 23790.6790 -0.5827 -0.5114
18/08/06 06:42:00 23790.6748 -0.5820 -0.5119
18/08/06 06:44:00 23790.6709 -0.5814 -0.5117
18/08/06 06:46:00 23790.6659 -0.5820 -0.5115
18/08/06 06:48:00 23790.6620 -0.5814 -0.5114
18/08/06 06:50:00 23790.6568 -0.5818 -0.5119
18/08/06 06:52:00 23790.6529 -0.5812 -0.5117
18/08/06 06:54:00 23790.6478 -0.5815 -0.5122
18/08/06 06:56:00 23790.6442 -0.5812 -0.5113
18/08/06 06:58:00 23790.6391 -0.5816 -0.5118
18/08/06 07:00:00 23790.6352 -0.5810 -0.5116
18/08/06 07:02:00 23790.6291 -0.5804 -0.5115
18/08/06 07:04:00 23790.6253 -0.5798 -0.5113
18/08/06 07:06:00 23790.6205 -0.5804 -0.5111
18/08/06 07:08:00 23790.6165 -0.5796 -0.5116
18/08/06 07:10:00 23790.6117 -0.5802 -0.5114
18/08/06 07:12:00 23790.6067 -0.5805 -0.5119
18/08/06 07:14:00 23790.6019 -0.5811 -0.5117
18/08/06 07:16:00 23790.5981 -0.5805 -0.5115
18/08/06 07:18:00 23790.5934 -0.5811 -0.5113
18/08/06 07:20:00 23790.5874 -0.5804 -0.5112
18/08/06 07:22:00 23790.5835 -0.5797 -0.5117
18/08/06 07:24:00 23790.5790 -0.5804 -0.5108
18/08/06 07:26:00 23790.5751 -0.5797 -0.5113
18/08/06 07:28:00 23790.5704 -0.5802 -0.5111
18/08/06 07:30:00 23790.5655 -0.5806 -0.5116
18/08/06 07:32:00 23790.5608 -0.5790 -0.5108
18/08/06 07:34:00 23790.5562 -0.5796 -0.5106
18/08/06 07:36:00 23790.5524 -0.5788 -0.5112
18/08/06 07:38:00 23790.5475 -0.5792 -0.5117
18/08/06 07:40:00 23790.5429 -0.5797 -0.5115
18/08/06 07:42:00 23790.5383 -0.5782 -0.5107
18/08/06 07:44:00 23790.5337 -0.5788 -0.5105
18/08/06 07:46:00 23790.5289 -0.5791 -0.5110
18/08/06 07:48:00 23790.5252 -0.5783 -0.5115
18/08/06 07:50:00 23790.5198 -0.5781 -0.5100
18/08/06 07:52:00 23790.5150 -0.5785 -0.5105
18/08/06 07:54:00 23790.5113 -0.5777 -0.5110
18/08/06 07:56:00 23790.5066 -0.5781 -0.5115
18/08/06 07:58:00 23790.5023 -0.5788 -0.5106
18/08/06 08:00:00 23790.4966 -0.5782 -0.5105
18/08/06 08:02:00 23790.4929 -0.5774 -0.5110
18/08/06 08:04:00 23790.4885 -0.5780 -0.5108
18/08/06 08:06:00 23790.4840 -0.5785 -0.5106
18/08/06 08:08:00 23790.4793 -0.5789 -0.5111
18/08/06 08:10:00 23790.4747 -0.5771 -0.5110
18/08/06 08:12:00 23790.4703 -0.5777 -0.5108
18/08/06 08:14:00 23790.4659 -0.5783 -0.5106
18/08/06 08:16:00 23790.4603 -0.5776 -0.5105
18/08/06 08:18:00 23790.4567 -0.5769 -0.5110
18/08/06 08:20:00 23790.4523 -0.5774 -0.5108
18/08/06 08:22:00 23790.4470 -0.5770 -0.5100
18/08/06 08:24:00 23790.4424 -0.5773 -0.5105
18/08/06 08:26:00 23790.4379 -0.5777 -0.5110
18/08/06 08:28:00 23790.4336 -0.5762 -0.5102
18/08/06 08:30:00 23790.4293 -0.5767 -0.5100
18/08/06 08:32:00 23790.4248 -0.5771 -0.5105
18/08/06 08:34:00 23790.4193 -0.5764 -0.5104
18/08/06 08:36:00 23790.4148 -0.5768 -0.5109
18/08/06 08:38:00 23790.4095 -0.5763 -0.5101
18/08/06 08:40:00 23790.4063 -0.5758 -0.5099
18/08/06 08:42:00 23790.4019 -0.5761 -0.5105
18/08/06 08:44:00 23790.3974 -0.5765 -0.5110
18/08/06 08:46:00 23790.3932 -0.5770 -0.5108
18/08/06 08:48:00 23790.3878 -0.5764 -0.5107
18/08/06 08:50:00 23790.3834 -0.5768 -0.5112
18/08/06 08:52:00 23790.3782 -0.5763 -0.5104
18/08/06 08:54:00 23790.3751 -0.5758 -0.5102
18/08/06 08:56:00 23790.3698 -0.5752 -0.5101
18/08/06 08:58:00 23790.3654 -0.5755 -0.5106
18/08/06 09:00:00 23790.3613 -0.5740 -0.5098
18/08/06 09:02:00 23790.3570 -0.5743 -0.5103
18/08/06 09:04:00 23790.3517 -0.5737 -0.5102
18/08/06 09:06:00 23790.3476 -0.5742 -0.5100
18/08/06 09:08:00 23790.3433 -0.5746 -0.5105
18/08/06 09:10:00 23790.3393 -0.5751 -0.5103
18/08/06 09:12:00 23790.3340 -0.5745 -0.5102
18/08/06 09:14:00 23790.3300 -0.5751 -0.5100
18/08/06 09:16:00 23790.3248 -0.5744 -0.5099
18/08/06 09:18:00 23790.3205 -0.5748 -0.5104
18/08/06 09:20:00 23790.3153 -0.5741 -0.5103
18/08/06 09:22:00 23790.3103 -0.5737 -0.5095
18/08/06 09:24:00 23790.3062 -0.5741 -0.5100
18/08/06 09:26:00 23790.3010 -0.5734 -0.5099
18/08/06 09:28:00 23790.2970 -0.5740 -0.5097
18/08/06 09:30:00 23790.2919 -0.5734 -0.5096
18/08/06 09:32:00 23790.2878 -0.5737 -0.5101
18/08/06 09:34:00 23790.2836 -0.5740 -0.5106
18/08/06 09:36:00 23790.2787 -0.5736 -0.5098
18/08/06 09:38:00 23790.2747 -0.5740 -0.5103
18/08/06 09:40:00 23790.2696 -0.5733 -0.5102
18/08/06 09:42:00 23790.2647 -0.5729 -0.5094
18/08/06 09:44:00 23790.2607 -0.5733 -0.5099
18/08/06 09:46:00 23790.2556 -0.5726 -0.5098
18/08/06 09:48:00 23790.2508 -0.5722 -0.5090
18/08/06 09:50:00 23790.2468 -0.5726 -0.5095
18/08/06 09:52:00 23790.2428 -0.5729 -0.5100
18/08/06 09:54:00 23790.2378 -0.5723 -0.5099
18/08/06 09:56:00 23790.2340 -0.5728 -0.5097
18/08/06 09:58:00 23790.2290 -0.5722 -0.5096
18/08/06 10:00:00 23790.2230 -0.5727 -0.5095
18/08/06 10:02:00 23790.2193 -0.5732 -0.5093
18/08/06 10:04:00 23790.2142 -0.5724 -0.5099
18/08/06 10:06:00 23790.2092 -0.5718 -0.5098
18/08/06 10:08:00 23790.2066 -0.5712 -0.5096
18/08/06 10:10:00 23790.2027 -0.5715 -0.5101
18/08/06 10:12:00 23790.1968 -0.5720 -0.5100
18/08/06 10:14:00 23790.1921 -0.5716 -0.5092
18/08/06 10:16:00 23790.1873 -0.5710 -0.5091
18/08/06 10:18:00 23790.1834 -0.5713 -0.5096
18/08/06 10:20:00 23790.1786 -0.5707 -0.5095
18/08/06 10:22:00 23790.1729 -0.5714 -0.5087
18/08/06 10:24:00 23790.1689 -0.5715 -0.5099
18/08/06 10:26:00 23790.1643 -0.5711 -0.5091
18/08/06 10:28:00 23790.1606 -0.5714 -0.5096
18/08/06 10:30:00 23790.1558 -0.5708 -0.5095
18/08/06 10:32:00 23790.1511 -0.5702 -0.5094
18/08/06 10:34:00 23790.1465 -0.5697 -0.5086
18/08/06 10:36:00 23790.1416 -0.5689 -0.5092
18/08/06 10:38:00 23790.1370 -0.5706 -0.5090
18/08/06 10:40:00 23790.1323 -0.5699 -0.5089
18/08/06 10:42:00 23790.1286 -0.5703 -0.5094
18/08/06 10:44:00 23790.1229 -0.5707 -0.5093
18/08/06 10:46:00 23790.1182 -0.5701 -0.5092
18/08/06 10:48:00 23790.1136 -0.5695 -0.5091
18/08/06 10:50:00 23790.1100 -0.5698 -0.5096
18/08/06 10:52:00 23790.1056 -0.5694 -0.5088
18/08/06 10:54:00 23790.1009 -0.5688 -0.5087
18/08/06 10:56:00 23790.0963 -0.5702 -0.5092
18/08/06 10:58:00 23790.0917 -0.5696 -0.5091
18/08/06 11:00:00 23790.0871 -0.5690 -0.5090
18/08/06 11:02:00 23790.0815 -0.5694 -0.5089
18/08/06 11:04:00 23790.0769 -0.5688 -0.5088
18/08/06 11:06:00 23790.0724 -0.5682 -0.5087
18/08/06 11:08:00 23790.0689 -0.5685 -0.5092
18/08/06 11:10:00 23790.0646 -0.5681 -0.5084
18/08/06 11:12:00 23790.0588 -0.5684 -0.5090
18/08/06 11:14:00 23790.0556 -0.5689 -0.5088
18/08/06 11:16:00 23790.0511 -0.5683 -0.5087
18/08/06 11:18:00 23790.0453 -0.5686 -0.5093
18/08/06 11:20:00 23790.0411 -0.5681 -0.5085
18/08/06 11:22:00 23790.0366 -0.5696 -0.5090
18/08/06 11:24:00 23790.0320 -0.5687 -0.5096
18/08/06 11:26:00 23790.0278 -0.5683 -0.5088
18/08/06 11:28:00 23790.0234 -0.5677 -0.5087
18/08/06 11:30:00 23790.0177 -0.5679 -0.5093
18/08/06 11:32:00 23790.0136 -0.5675 -0.5085
18/08/06 11:34:00 23790.0102 -0.5679 -0.5090
18/08/06 11:36:00 23790.0048 -0.5683 -0.5089
18/08/06 11:38:00 23789.9995 -0.5667 -0.5082
18/08/06 11:40:00 23789.9952 -0.5661 -0.5081
18/08/06 11:42:00 23789.9909 -0.5655 -0.5080
18/08/06 11:44:00 23789.9865 -0.5669 -0.5085
18/08/06 11:46:00 23789.9812 -0.5674 -0.5084
18/08/06 11:48:00 23789.9769 -0.5668 -0.5083
18/08/06 11:50:00 23789.9716 -0.5672 -0.5082
18/08/06 11:52:00 23789.9671 -0.5664 -0.5088
18/08/06 11:54:00 23789.9631 -0.5660 -0.5080
18/08/06 11:56:00 23789.9599 -0.5663 -0.5085
18/08/06 11:58:00 23789.9546 -0.5668 -0.5084
18/08/06 12:00:00 23789.9505 -0.5662 -0.5083
18/08/06 12:02:00 23789.9440 -0.5655 -0.5083
18/08/06 12:04:00 23789.9390 -0.5661 -0.5075
18/08/06 12:06:00 23789.9356 -0.5663 -0.5087
18/08/06 12:08:00 23789.9315 -0.5656 -0.5086
18/08/06 12:10:00 23789.9274 -0.5650 -0.5085
18/08/06 12:12:00 23789.9222 -0.5655 -0.5084
18/08/06 12:14:00 23789.9170 -0.5660 -0.5083
18/08/06 12:16:00 23789.9129 -0.5653 -0.5082
18/08/06 12:18:00 23789.9088 -0.5647 -0.5081
18/08/06 12:20:00 23789.9037 -0.5652 -0.5080
18/08/06 12:22:00 23789.8997 -0.5645 -0.5079
18/08/06 12:24:00 23789.8944 -0.5648 -0.5085
18/08/06 12:26:00 23789.8895 -0.5655 -0.5077
18/08/06 12:28:00 23789.8853 -0.5646 -0.5083
18/08/06 12:30:00 23789.8815 -0.5642 -0.5075
18/08/06 12:32:00 23789.8762 -0.5645 -0.5081
18/08/06 12:34:00 23789.8722 -0.5639 -0.5080
18/08/06 12:36:00 23789.8672 -0.5643 -0.5079
18/08/06 12:38:00 23789.8620 -0.5646 -0.5085
18/08/06 12:40:00 23789.8583 -0.5642 -0.5077
18/08/06 12:42:00 23789.8541 -0.5633 -0.5083
18/08/06 12:44:00 23789.8492 -0.5638 -0.5082
18/08/06 12:46:00 23789.8442 -0.5643 -0.5081
18/08/06 12:48:00 23789.8403 -0.5636 -0.5080
18/08/06 12:50:00 23789.8344 -0.5631 -0.5073
18/08/06 12:52:00 23789.8295 -0.5636 -0.5072
18/08/06 12:54:00 23789.8264 -0.5637 -0.5084
18/08/06 12:56:00 23789.8226 -0.5631 -0.5083
18/08/06 12:58:00 23789.8167 -0.5626 -0.5075
18/08/06 13:00:00 23789.8118 -0.5631 -0.5074
18/08/06 13:02:00 23789.8070 -0.5635 -0.5073
18/08/06 13:04:00 23789.8030 -0.5627 -0.5079
18/08/06 13:06:00 23789.7992 -0.5621 -0.5078
18/08/06 13:08:00 23789.7944 -0.5625 -0.5077
18/08/06 13:10:00 23789.7886 -0.5620 -0.5070
18/08/06 13:12:00 23789.7846 -0.5633 -0.5082
18/08/06 13:14:00 23789.7808 -0.5627 -0.5081
18/08/06 13:16:00 23789.7751 -0.5621 -0.5074
18/08/06 13:18:00 23789.7712 -0.5613 -0.5080
18/08/06 13:20:00 23789.7666 -0.5620 -0.5072
18/08/06 13:22:00 23789.7617 -0.5622 -0.5078
18/08/06 13:24:00 23789.7580 -0.5616 -0.5077
18/08/06 13:26:00 23789.7523 -0.5611 -0.5070
18/08/06 13:28:00 23789.7474 -0.5614 -0.5076
18/08/06 13:30:00 23789.7427 -0.5618 -0.5075
18/08/06 13:32:00 23789.7391 -0.5612 -0.5074
18/08/06 13:34:00 23789.7335 -0.5607 -0.5067
18/08/06 13:36:00 23789.7297 -0.5599 -0.5073
18/08/06 13:38:00 23789.7261 -0.5613 -0.5078
18/08/06 13:40:00 23789.7204 -0.5608 -0.5071
18/08/06 13:42:00 23789.7156 -0.5611 -0.5077
18/08/06 13:44:00 23789.7111 -0.5595 -0.5070
18/08/06 13:46:00 23789.7075 -0.5609 -0.5075
18/08/06 13:48:00 23789.7020 -0.5604 -0.5068
18/08/06 13:50:00 23789.6972 -0.5607 -0.5074
18/08/06 13:52:00 23789.6937 -0.5600 -0.5073
18/08/06 13:54:00 23789.6892 -0.5605 -0.5072
18/08/06 13:56:00 23789.6835 -0.5598 -0.5072
18/08/06 13:58:00 23789.6790 -0.5603 -0.5071
18/08/06 14:00:00 23789.6753 -0.5594 -0.5077
18/08/06 14:02:00 23789.6708 -0.5599 -0.5076
18/08/06 14:04:00 23789.6654 -0.5594 -0.5068
18/08/06 14:06:00 23789.6599 -0.5589 -0.5061
18/08/06 14:08:00 23789.6563 -0.5601 -0.5073
18/08/06 14:10:00 23789.6517 -0.5583 -0.5073
18/08/06 14:12:00 23789.6473 -0.5588 -0.5072
18/08/06 14:14:00 23789.6419 -0.5583 -0.5065
18/08/06 14:16:00 23789.6385 -0.5597 -0.5070
18/08/06 14:18:00 23789.6340 -0.5579 -0.5070
18/08/06 14:20:00 23789.6286 -0.5574 -0.5063
18/08/06 14:22:00 23789.6230 -0.5588 -0.5069
18/08/06 14:24:00 23789.6187 -0.5592 -0.5068
18/08/06 14:26:00 23789.6154 -0.5586 -0.5067
18/08/06 14:28:00 23789.6099 -0.5579 -0.5067
18/08/06 14:30:00 23789.6056 -0.5584 -0.5066
18/08/06 14:32:00 23789.6011 -0.5586 -0.5072
18/08/06 14:34:00 23789.5969 -0.5570 -0.5065
18/08/06 14:36:00 23789.5924 -0.5573 -0.5071
18/08/06 14:38:00 23789.5882 -0.5578 -0.5070
18/08/06 14:40:00 23789.5816 -0.5581 -0.5070
18/08/06 14:42:00 23789.5775 -0.5565 -0.5063
18/08/06 14:44:00 23789.5741 -0.5578 -0.5075
18/08/06 14:46:00 23789.5691 -0.5575 -0.5061
18/08/06 14:48:00 23789.5637 -0.5568 -0.5060
18/08/06 14:50:00 23789.5604 -0.5559 -0.5066
18/08/06 14:52:00 23789.5551 -0.5575 -0.5065
18/08/06 14:54:00 23789.5498 -0.5568 -0.5065
18/08/06 14:56:00 23789.5446 -0.5563 -0.5058
18/08/06 14:58:00 23789.5424 -0.5564 -0.5070
18/08/06 15:00:00 23789.5362 -0.5570 -0.5063
18/08/06 15:02:00 23789.5309 -0.5563 -0.5063
18/08/06 15:04:00 23789.5279 -0.5557 -0.5062
18/08/06 15:06:00 23789.5236 -0.5559 -0.5068
18/08/06 15:08:00 23789.5185 -0.5554 -0.5061
18/08/06 15:10:00 23789.5132 -0.5568 -0.5067
18/08/06 15:12:00 23789.5093 -0.5552 -0.5060
18/08/06 15:14:00 23789.5050 -0.5554 -0.5066
18/08/06 15:16:00 23789.4990 -0.5560 -0.5059
18/08/06 15:18:00 23789.4958 -0.5552 -0.5065
18/08/06 15:20:00 23789.4908 -0.5547 -0.5058
18/08/06 15:22:00 23789.4857 -0.5540 -0.5058
18/08/06 15:24:00 23789.4816 -0.5565 -0.5063
18/08/06 15:26:00 23789.4776 -0.5547 -0.5063
18/08/06 15:28:00 23789.4726 -0.5542 -0.5055
18/08/06 15:30:00 23789.4674 -0.5555 -0.5061
18/08/06 15:32:00 23789.4634 -0.5537 -0.5061
18/08/06 15:34:00 23789.4585 -0.5532 -0.5054
18/08/06 15:36:00 23789.4533 -0.5546 -0.5060
18/08/06 15:38:00 23789.4495 -0.5551 -0.5059
18/08/06 15:40:00 23789.4455 -0.5532 -0.5059
18/08/06 15:42:00 23789.4404 -0.5546 -0.5065
18/08/06 15:44:00 23789.4355 -0.5541 -0.5058
18/08/06 15:46:00 23789.4305 -0.5534 -0.5058
18/08/06 15:48:00 23789.4265 -0.5536 -0.5064
18/08/06 15:50:00 23789.4217 -0.5531 -0.5057
18/08/06 15:52:00 23789.4167 -0.5524 -0.5057
18/08/06 15:54:00 23789.4130 -0.5529 -0.5056
18/08/06 15:56:00 23789.4079 -0.5542 -0.5062
18/08/06 15:58:00 23789.4030 -0.5535 -0.5062
18/08/06 16:00:00 23789.3982 -0.5530 -0.5055
18/08/06 16:02:00 23789.3943 -0.5533 -0.5061
18/08/06 16:04:00 23789.3894 -0.5526 -0.5060
18/08/06 16:06:00 23789.3857 -0.5530 -0.5059
18/08/06 16:08:00 23789.3808 -0.5523 -0.5059
18/08/06 16:10:00 23789.3749 -0.5527 -0.5059
18/08/06 16:12:00 23789.3723 -0.5521 -0.5058
18/08/06 16:14:00 23789.3664 -0.5525 -0.5058
18/08/06 16:16:00 23789.3618 -0.5520 -0.5051
18/08/06 16:18:00 23789.3580 -0.5522 -0.5057
18/08/06 16:20:00 23789.3532 -0.5515 -0.5057
18/08/06 16:22:00 23789.3473 -0.5519 -0.5057
18/08/06 16:24:00 23789.3437 -0.5524 -0.5056
18/08/06 16:26:00 23789.3390 -0.5516 -0.5056
18/08/06 16:28:00 23789.3344 -0.5511 -0.5049
18/08/06 16:30:00 23789.3304 -0.5512 -0.5062
18/08/06 16:32:00 23789.3259 -0.5507 -0.5055
18/08/06 16:34:00 23789.3201 -0.5511 -0.5054
18/08/06 16:36:00 23789.3167 -0.5515 -0.5053
18/08/06 16:38:00 23789.3107 -0.5496 -0.5054
18/08/06 16:40:00 23789.3062 -0.5512 -0.5053
18/08/06 16:42:00 23789.3015 -0.5505 -0.5053
18/08/06 16:44:00 23789.2971 -0.5500 -0.5046
18/08/06 16:46:00 23789.2922 -0.5511 -0.5059
18/08/06 16:48:00 23789.2878 -0.5506 -0.5052
18/08/06 16:50:00 23789.2831 -0.5499 -0.5052
18/08/06 16:52:00 23789.2795 -0.5502 -0.5058
18/08/06 16:54:00 23789.2749 -0.5494 -0.5058
18/08/06 16:56:00 23789.2695 -0.5500 -0.5051
18/08/06 16:58:00 23789.2649 -0.5493 -0.5051
18/08/06 17:00:00 23789.2604 -0.5486 -0.5051
18/08/06 17:02:00 23789.2560 -0.5502 -0.5049
18/08/06 17:04:00 23789.2515 -0.5494 -0.5049
18/08/06 17:06:00 23789.2469 -0.5487 -0.5049
18/08/06 17:08:00 23789.2424 -0.5501 -0.5055
18/08/06 17:10:00 23789.2371 -0.5486 -0.5042
18/08/06 17:12:00 23789.2334 -0.5487 -0.5055
18/08/06 17:14:00 23789.2281 -0.5493 -0.5048
18/08/06 17:16:00 23789.2234 -0.5483 -0.5055
18/08/06 17:18:00 23789.2202 -0.5488 -0.5054
18/08/06 17:20:00 23789.2137 -0.5482 -0.5048
18/08/06 17:22:00 23789.2093 -0.5475 -0.5048
18/08/06 17:24:00 23789.2061 -0.5480 -0.5047
18/08/06 17:26:00 23789.2007 -0.5483 -0.5047
18/08/06 17:28:00 23789.1963 -0.5476 -0.5046
18/08/06 17:30:00 23789.1908 -0.5480 -0.5046
18/08/06 17:32:00 23789.1865 -0.5473 -0.5046
18/08/06 17:34:00 23789.1832 -0.5475 -0.5052
18/08/06 17:36:00 23789.1768 -0.5469 -0.5046
18/08/06 17:38:00 23789.1724 -0.5483 -0.5052
18/08/06 17:40:00 23789.1683 -0.5478 -0.5045
18/08/06 17:42:00 23789.1630 -0.5461 -0.5039
18/08/06 17:44:00 23789.1587 -0.5475 -0.5045
18/08/06 17:46:00 23789.1544 -0.5467 -0.5045
18/08/06 17:48:00 23789.1491 -0.5471 -0.5045
18/08/06 17:50:00 23789.1449 -0.5464 -0.5045
18/08/06 17:52:00 23789.1406 -0.5457 -0.5045
18/08/06 17:54:00 23789.1364 -0.5471 -0.5051
18/08/06 17:56:00 23789.1312 -0.5454 -0.5044
18/08/06 17:58:00 23789.1269 -0.5467 -0.5050
18/08/06 18:00:00 23789.1220 -0.5452 -0.5037
18/08/06 18:02:00 23789.1165 -0.5454 -0.5044
18/08/06 18:04:00 23789.1125 -0.5470 -0.5043
18/08/06 18:06:00 23789.1072 -0.5451 -0.5044
18/08/06 18:08:00 23789.1043 -0.5455 -0.5043
18/08/06 18:10:00 23789.0989 -0.5457 -0.5050
18/08/06 18:12:00 23789.0950 -0.5452 -0.5043
18/08/06 18:14:00 23789.0899 -0.5456 -0.5043
18/08/06 18:16:00 23789.0848 -0.5439 -0.5036
18/08/06 18:18:00 23789.0807 -0.5452 -0.5042
18/08/06 18:20:00 23789.0766 -0.5445 -0.5042
18/08/06 18:22:00 23789.0715 -0.5449 -0.5042
18/08/06 18:24:00 23789.0664 -0.5453 -0.5042
18/08/06 18:26:00 23789.0624 -0.5446 -0.5042
18/08/06 18:28:00 23789.0574 -0.5450 -0.5042
18/08/06 18:30:00 23789.0524 -0.5433 -0.5036
18/08/06 18:32:00 23789.0484 -0.5446 -0.5042
18/08/06 18:34:00 23789.0421 -0.5438 -0.5043
18/08/06 18:36:00 23789.0394 -0.5443 -0.5042
18/08/06 18:38:00 23789.0334 -0.5437 -0.5035
18/08/06 18:40:00 23789.0305 -0.5439 -0.5041
18/08/06 18:42:00 23789.0245 -0.5433 -0.5035
18/08/06 18:44:00 23789.0193 -0.5435 -0.5042
18/08/06 18:46:00 23789.0157 -0.5430 -0.5035
18/08/06 18:48:00 23789.0108 -0.5434 -0.5035
18/08/06 18:50:00 23789.0067 -0.5425 -0.5042
18/08/06 18:52:00 23789.0020 -0.5431 -0.5035
18/08/06 18:54:00 23788.9969 -0.5432 -0.5042
18/08/06 18:56:00 23788.9931 -0.5425 -0.5042
18/08/06 18:58:00 23788.9882 -0.5429 -0.5042
18/08/06 19:00:00 23788.9844 -0.5422 -0.5042
18/08/06 19:02:00 23788.9786 -0.5416 -0.5035
18/08/06 19:04:00 23788.9738 -0.5419 -0.5035
18/08/06 19:06:00 23788.9689 -0.5423 -0.5035
18/08/06 19:08:00 23788.9652 -0.5416 -0.5035
18/08/06 19:10:00 23788.9604 -0.5420 -0.5035
18/08/06 19:12:00 23788.9556 -0.5424 -0.5035
18/08/06 19:14:00 23788.9507 -0.5405 -0.5036
18/08/06 19:16:00 23788.9470 -0.5418 -0.5042
18/08/06 19:18:00 23788.9423 -0.5401 -0.5036
18/08/06 19:20:00 23788.9365 -0.5416 -0.5035
18/08/06 19:22:00 23788.9329 -0.5409 -0.5035
18/08/06 19:24:00 23788.9282 -0.5413 -0.5035
18/08/06 19:26:00 23788.9235 -0.5416 -0.5035
18/08/06 19:28:00 23788.9189 -0.5400 -0.5029
18/08/06 19:30:00 23788.9129 -0.5412 -0.5036
18/08/06 19:32:00 23788.9093 -0.5405 -0.5036
18/08/06 19:34:00 23788.9047 -0.5409 -0.5036
18/08/06 19:36:00 23788.9001 -0.5392 -0.5030
18/08/06 19:38:00 23788.8965 -0.5405 -0.5036
18/08/06 19:40:00 23788.8907 -0.5397 -0.5036
18/08/06 19:42:00 23788.8861 -0.5401 -0.5036
18/08/06 19:44:00 23788.8805 -0.5395 -0.5030
18/08/06 19:46:00 23788.8781 -0.5398 -0.5036
18/08/06 19:48:00 23788.8714 -0.5403 -0.5030
18/08/06 19:50:00 23788.8678 -0.5393 -0.5037
18/08/06 19:52:00 23788.8632 -0.5397 -0.5037
18/08/06 19:54:00 23788.8600 -0.5392 -0.5030
18/08/06 19:56:00 23788.8532 -0.5395 -0.5031
18/08/06 19:58:00 23788.8498 -0.5388 -0.5031
18/08/06 20:00:00 23788.8443 -0.5382 -0.5024
18/08/06 20:02:00 23788.8397 -0.5384 -0.5031
18/08/06 20:04:00 23788.8352 -0.5387 -0.5031
18/08/06 20:06:00 23788.8308 -0.5391 -0.5031
18/08/06 20:08:00 23788.8254 -0.5385 -0.5025
18/08/06 20:10:00 23788.8210 -0.5389 -0.5025
18/08/06 20:12:00 23788.8174 -0.5380 -0.5032
18/08/06 20:14:00 23788.8110 -0.5385 -0.5026
18/08/06 20:16:00 23788.8077 -0.5377 -0.5026
18/08/06 20:18:00 23788.8021 -0.5369 -0.5026
18/08/06 20:20:00 23788.7977 -0.5373 -0.5026
18/08/06 20:22:00 23788.7934 -0.5377 -0.5026
18/08/06 20:24:00 23788.7900 -0.5368 -0.5033
18/08/06 20:26:00 23788.7836 -0.5373 -0.5027
18/08/06 20:28:00 23788.7804 -0.5365 -0.5027
18/08/06 20:30:00 23788.7738 -0.5368 -0.5028
18/08/06 20:32:00 23788.7706 -0.5361 -0.5028
18/08/06 20:34:00 23788.7653 -0.5376 -0.5028
18/08/06 20:36:00 23788.7611 -0.5359 -0.5021
18/08/06 20:38:00 23788.7569 -0.5363 -0.5021
18/08/06 20:40:00 23788.7524 -0.5364 -0.5028
18/08/06 20:42:00 23788.7472 -0.5358 -0.5022
18/08/06 20:44:00 23788.7430 -0.5362 -0.5022
18/08/06 20:46:00 23788.7387 -0.5364 -0.5029
18/08/06 20:48:00 23788.7335 -0.5358 -0.5023
18/08/06 20:50:00 23788.7293 -0.5362 -0.5023
18/08/06 20:52:00 23788.7240 -0.5354 -0.5023
18/08/06 20:54:00 23788.7199 -0.5357 -0.5023
18/08/06 20:56:00 23788.7147 -0.5351 -0.5017
18/08/06 20:58:00 23788.7104 -0.5353 -0.5024
18/08/06 21:00:00 23788.7053 -0.5347 -0.5018
18/08/06 21:02:00 23788.7010 -0.5349 -0.5025
18/08/06 21:04:00 23788.6958 -0.5341 -0.5026
18/08/06 21:06:00 23788.6917 -0.5344 -0.5026
18/08/06 21:08:00 23788.6867 -0.5338 -0.5019
18/08/06 21:10:00 23788.6824 -0.5340 -0.5026
18/08/06 21:12:00 23788.6774 -0.5334 -0.5020
18/08/06 21:14:00 23788.6724 -0.5349 -0.5020
18/08/06 21:16:00 23788.6682 -0.5330 -0.5021
18/08/06 21:18:00 23788.6632 -0.5344 -0.5021
18/08/06 21:20:00 23788.6603 -0.5337 -0.5021
18/08/06 21:22:00 23788.6541 -0.5340 -0.5022
18/08/06 21:24:00 23788.6501 -0.5344 -0.5022
18/08/06 21:26:00 23788.6452 -0.5338 -0.5015
18/08/06 21:28:00 23788.6411 -0.5340 -0.5022
18/08/06 21:30:00 23788.6360 -0.5332 -0.5023
18/08/06 21:32:00 23788.6321 -0.5335 -0.5023
18/08/06 21:34:00 23788.6259 -0.5338 -0.5024
18/08/06 21:36:00 23788.6222 -0.5321 -0.5018
18/08/06 21:38:00 23788.6162 -0.5326 -0.5012
18/08/06 21:40:00 23788.6122 -0.5328 -0.5019
18/08/06 21:42:00 23788.6072 -0.5320 -0.5019
18/08/06 21:44:00 23788.6033 -0.5323 -0.5019
18/08/06 21:46:00 23788.5996 -0.5327 -0.5019
18/08/06 21:48:00 23788.5946 -0.5319 -0.5020
18/08/06 21:50:00 23788.5908 -0.5323 -0.5020
18/08/06 21:52:00 23788.5840 -0.5318 -0.5008
18/08/06 21:54:00 23788.5809 -0.5307 -0.5022
18/08/06 21:56:00 23788.5751 -0.5312 -0.5015
18/08/06 21:58:00 23788.5714 -0.5315 -0.5015
18/08/06 22:00:00 23788.5654 -0.5318 -0.5016
18/08/06 22:02:00 23788.5627 -0.5311 -0.5016
18/08/06 22:04:00 23788.5568 -0.5314 -0.5017
18/08/06 22:06:00 23788.5521 -0.5308 -0.5011
18/08/06 22:08:00 23788.5482 -0.5310 -0.5018
18/08/06 22:10:00 23788.5436 -0.5304 -0.5012
18/08/06 22:12:00 23788.5388 -0.5295 -0.5012
18/08/06 22:14:00 23788.5329 -0.5298 -0.5013
18/08/06 22:16:00 23788.5293 -0.5302 -0.5013
18/08/06 22:18:00 23788.5246 -0.5317 -0.5013
18/08/06 22:20:00 23788.5209 -0.5298 -0.5014
18/08/06 22:22:00 23788.5150 -0.5301 -0.5015
18/08/06 22:24:00 23788.5105 -0.5295 -0.5009
18/08/06 22:26:00 23788.5067 -0.5296 -0.5016
18/08/06 22:28:00 23788.5009 -0.5299 -0.5016
18/08/06 22:30:00 23788.4964 -0.5293 -0.5010
18/08/06 22:32:00 23788.4929 -0.5297 -0.5010
18/08/06 22:34:00 23788.4880 -0.5287 -0.5018
18/08/06 22:36:00 23788.4824 -0.5292 -0.5012
18/08/06 22:38:00 23788.4780 -0.5286 -0.5006
18/08/06 22:40:00 23788.4743 -0.5287 -0.5013
18/08/06 22:42:00 23788.4686 -0.5290 -0.5013
18/08/06 22:44:00 23788.4642 -0.5284 -0.5007
18/08/06 22:46:00 23788.4595 -0.5297 -0.5014
18/08/06 22:48:00 23788.4549 -0.5268 -0.5009
18/08/06 22:50:00 23788.4503 -0.5280 -0.5016
18/08/06 22:52:00 23788.4459 -0.5274 -0.5010
18/08/06 22:54:00 23788.4405 -0.5279 -0.5004
18/08/06 22:56:00 23788.4367 -0.5279 -0.5017
18/08/06 22:58:00 23788.4314 -0.5263 -0.5005
18/08/06 23:00:00 23788.4270 -0.5278 -0.5005
18/08/06 23:02:00 23788.4225 -0.5270 -0.5006
18/08/06 23:04:00 23788.4169 -0.5272 -0.5007
18/08/06 23:06:00 23788.4134 -0.5274 -0.5014
18/08/06 23:08:00 23788.4081 -0.5258 -0.5001
18/08/06 23:10:00 23788.4036 -0.5271 -0.5008
18/08/06 23:12:00 23788.3991 -0.5263 -0.5009
18/08/06 23:14:00 23788.3938 -0.5268 -0.5003
18/08/06 23:16:00 23788.3904 -0.5269 -0.5010
18/08/06 23:18:00 23788.3850 -0.5251 -0.5005
18/08/06 23:20:00 23788.3805 -0.5264 -0.5012
18/08/06 23:22:00 23788.3763 -0.5258 -0.5006
18/08/06 23:24:00 23788.3708 -0.5261 -0.5006
18/08/06 23:26:00 23788.3665 -0.5253 -0.5007
18/08/06 23:28:00 23788.3621 -0.5245 -0.5008
18/08/06 23:30:00 23788.3569 -0.5250 -0.5002
18/08/06 23:32:00 23788.3536 -0.5251 -0.5009
18/08/06 23:34:00 23788.3472 -0.5244 -0.5004
18/08/06 23:36:00 23788.3441 -0.5248 -0.5004
18/08/06 23:38:00 23788.3388 -0.5251 -0.5004
18/08/06 23:40:00 23788.3334 -0.5254 -0.5005
18/08/06 23:42:00 23788.3291 -0.5245 -0.5006
18/08/06 23:44:00 23788.3238 -0.5248 -0.5007
18/08/06 23:46:00 23788.3198 -0.5242 -0.5001
18/08/06 23:48:00 23788.3166 -0.5244 -0.5008
18/08/06 23:50:00 23788.3103 -0.5237 -0.5002
18/08/06 23:52:00 23788.3071 -0.5239 -0.5009
18/08/06 23:54:00 23788.3010 -0.5234 -0.4997
18/08/06 23:56:00 23788.2958 -0.5237 -0.4998
18/08/06 23:58:00 23788.2926 -0.5238 -0.5005
18/08/07 00:00:00 23788.2864 -0.5231 -0.5000
18/08/07 00:02:00 23788.2833 -0.5233 -0.5007
18/08/07 00:04:00 23788.2783 -0.5238 -0.5000
18/08/07 00:06:00 23788.2721 -0.5231 -0.4995
18/08/07 00:08:00 23788.2690 -0.5233 -0.5002
18/08/07 00:10:00 23788.2638 -0.5235 -0.5003
18/08/07 00:12:00 23788.2600 -0.5229 -0.4997
18/08/07 00:14:00 23788.2559 -0.5221 -0.4998
18/08/07 00:16:00 23788.2495 -0.5233 -0.5005
18/08/07 00:18:00 23788.2457 -0.5227 -0.4999
18/08/07 00:20:00 23788.2417 -0.5219 -0.5000
18/08/07 00:22:00 23788.2366 -0.5221 -0.5001
18/08/07 00:24:00 23788.2315 -0.5224 -0.5002
18/08/07 00:26:00 23788.2275 -0.5216 -0.5003
18/08/07 00:28:00 23788.2215 -0.5209 -0.4997
18/08/07 00:30:00 23788.2177 -0.5203 -0.4991
18/08/07 00:32:00 23788.2127 -0.5227 -0.4998
18/08/07 00:34:00 23788.2075 -0.5207 -0.5000
18/08/07 00:36:00 23788.2038 -0.5201 -0.4994
18/08/07 00:38:00 23788.1988 -0.5224 -0.5001
18/08/07 00:40:00 23788.1939 -0.5206 -0.4995
18/08/07 00:42:00 23788.1900 -0.5198 -0.4996
18/08/07 00:44:00 23788.1840 -0.5212 -0.4997
18/08/07 00:46:00 23788.1801 -0.5204 -0.4998
18/08/07 00:48:00 23788.1765 -0.5198 -0.4992
18/08/07 00:50:00 23788.1705 -0.5211 -0.4993
18/08/07 00:52:00 23788.1655 -0.5191 -0.4994
18/08/07 00:54:00 23788.1627 -0.5193 -0.5001
18/08/07 00:56:00 23788.1570 -0.5209 -0.4995
18/08/07 00:58:00 23788.1522 -0.5191 -0.4990
18/08/07 01:00:00 23788.1473 -0.5194 -0.4991
18/08/07 01:02:00 23788.1423 -0.5194 -0.4999
18/08/07 01:04:00 23788.1388 -0.5188 -0.4993
18/08/07 01:06:00 23788.1340 -0.5191 -0.4993
18/08/07 01:08:00 23788.1292 -0.5194 -0.4994
18/08/07 01:10:00 23788.1234 -0.5187 -0.4989
18/08/07 01:12:00 23788.1197 -0.5179 -0.4990
18/08/07 01:14:00 23788.1150 -0.5181 -0.4991
18/08/07 01:16:00 23788.1102 -0.5184 -0.4992
18/08/07 01:18:00 23788.1066 -0.5176 -0.4992
18/08/07 01:20:00 23788.1008 -0.5190 -0.4993
18/08/07 01:22:00 23788.0972 -0.5182 -0.4994
18/08/07 01:24:00 23788.0915 -0.5175 -0.4989
18/08/07 01:26:00 23788.0868 -0.5177 -0.4990
18/08/07 01:28:00 23788.0822 -0.5180 -0.4991
18/08/07 01:30:00 23788.0776 -0.5162 -0.4985
18/08/07 01:32:00 23788.0717 -0.5174 -0.4993
18/08/07 01:34:00 23788.0693 -0.5178 -0.4993
18/08/07 01:36:00 23788.0637 -0.5171 -0.4988
18/08/07 01:38:00 23788.0591 -0.5173 -0.4989
18/08/07 01:40:00 23788.0546 -0.5176 -0.4989
18/08/07 01:42:00 23788.0498 -0.5156 -0.4991
18/08/07 01:44:00 23788.0442 -0.5170 -0.4992
18/08/07 01:46:00 23788.0407 -0.5162 -0.4993
18/08/07 01:48:00 23788.0364 -0.5167 -0.4987
18/08/07 01:50:00 23788.0309 -0.5160 -0.4982
18/08/07 01:52:00 23788.0262 -0.5160 -0.4989
18/08/07 01:54:00 23788.0217 -0.5163 -0.4990
18/08/07 01:56:00 23788.0173 -0.5145 -0.4985
18/08/07 01:58:00 23788.0118 -0.5159 -0.4986
18/08/07 02:00:00 23788.0073 -0.5162 -0.4987
18/08/07 02:02:00 23788.0039 -0.5154 -0.4988
18/08/07 02:04:00 23787.9972 -0.5155 -0.4989
18/08/07 02:06:00 23787.9939 -0.5147 -0.4990
18/08/07 02:08:00 23787.9895 -0.5150 -0.4991
18/08/07 02:10:00 23787.9841 -0.5143 -0.4986
18/08/07 02:12:00 23787.9797 -0.5146 -0.4987
18/08/07 02:14:00 23787.9753 -0.5148 -0.4987
18/08/07 02:16:00 23787.9698 -0.5139 -0.4989
18/08/07 02:18:00 23787.9654 -0.5142 -0.4990
18/08/07 02:20:00 23787.9611 -0.5145 -0.4991
18/08/07 02:22:00 23787.9568 -0.5148 -0.4992
18/08/07 02:24:00 23787.9505 -0.5131 -0.4980
18/08/07 02:26:00 23787.9462 -0.5134 -0.4981
18/08/07 02:28:00 23787.9419 -0.5136 -0.4982
18/08/07 02:30:00 23787.9385 -0.5126 -0.4990
18/08/07 02:32:00 23787.9322 -0.5130 -0.4985
18/08/07 02:34:00 23787.9280 -0.5133 -0.4986
18/08/07 02:36:00 23787.9237 -0.5136 -0.4986
18/08/07 02:38:00 23787.9185 -0.5128 -0.4981
18/08/07 02:40:00 23787.9133 -0.5121 -0.4976
18/08/07 02:42:00 23787.9089 -0.5122 -0.4984
18/08/07 02:44:00 23787.9048 -0.5125 -0.4985
18/08/07 02:46:00 23787.8996 -0.5118 -0.4979
18/08/07 02:48:00 23787.8955 -0.5121 -0.4980
18/08/07 02:50:00 23787.8913 -0.5123 -0.4981
18/08/07 02:52:00 23787.8862 -0.5116 -0.4976
18/08/07 02:54:00 23787.8798 -0.5118 -0.4978
18/08/07 02:56:00 23787.8768 -0.5110 -0.4979
18/08/07 02:58:00 23787.8727 -0.5113 -0.4979
18/08/07 03:00:00 23787.8686 -0.5116 -0.4980
18/08/07 03:02:00 23787.8613 -0.5107 -0.4976
18/08/07 03:04:00 23787.8573 -0.5110 -0.4977
18/08/07 03:06:00 23787.8532 -0.5113 -0.4978
18/08/07 03:08:00 23787.8490 -0.5114 -0.4985
18/08/07 03:10:00 23787.8440 -0.5107 -0.4980
18/08/07 03:12:00 23787.8390 -0.5100 -0.4975
18/08/07 03:14:00 23787.8350 -0.5102 -0.4976
18/08/07 03:16:00 23787.8310 -0.5105 -0.4977
18/08/07 03:18:00 23787.8248 -0.5107 -0.4978
18/08/07 03:20:00 23787.8199 -0.5100 -0.4973
18/08/07 03:22:00 23787.8159 -0.5103 -0.4974
18/08/07 03:24:00 23787.8118 -0.5103 -0.4982
18/08/07 03:26:00 23787.8069 -0.5096 -0.4977
18/08/07 03:28:00 23787.8018 -0.5087 -0.4978
18/08/07 03:30:00 23787.7979 -0.5090 -0.4979
18/08/07 03:32:00 23787.7931 -0.5083 -0.4974
18/08/07 03:34:00 23787.7881 -0.5097 -0.4975
18/08/07 03:36:00 23787.7833 -0.5089 -0.4970
18/08/07 03:38:00 23787.7783 -0.5080 -0.4971
18/08/07 03:40:00 23787.7742 -0.5081 -0.4979
18/08/07 03:42:00 23787.7694 -0.5095 -0.4980
18/08/07 03:44:00 23787.7636 -0.5078 -0.4969
18/08/07 03:46:00 23787.7598 -0.5081 -0.4970
18/08/07 03:48:00 23787.7558 -0.5081 -0.4978
18/08/07 03:50:00 23787.7500 -0.5085 -0.4972
18/08/07 03:52:00 23787.7453 -0.5078 -0.4967
18/08/07 03:54:00 23787.7403 -0.5069 -0.4969
18/08/07 03:56:00 23787.7364 -0.5069 -0.4977
18/08/07 03:58:00 23787.7327 -0.5072 -0.4978
18/08/07 04:00:00 23787.7269 -0.5076 -0.4972
18/08/07 04:02:00 23787.7220 -0.5067 -0.4974
18/08/07 04:04:00 23787.7174 -0.5060 -0.4969
18/08/07 04:06:00 23787.7137 -0.5063 -0.4970
18/08/07 04:08:00 23787.7080 -0.5067 -0.4964
18/08/07 04:10:00 23787.7042 -0.5067 -0.4972
18/08/07 04:12:00 23787.6985 -0.5071 -0.4967
18/08/07 04:14:00 23787.6937 -0.5062 -0.4969
18/08/07 04:16:00 23787.6899 -0.5063 -0.4977
18/08/07 04:18:00 23787.6843 -0.5066 -0.4972
18/08/07 04:20:00 23787.6797 -0.5059 -0.4966
18/08/07 04:22:00 23787.6750 -0.5050 -0.4968
18/08/07 04:24:00 23787.6714 -0.5053 -0.4969
18/08/07 04:26:00 23787.6669 -0.5046 -0.4964
18/08/07 04:28:00 23787.6621 -0.5057 -0.4972
18/08/07 04:30:00 23787.6565 -0.5061 -0.4966
18/08/07 04:32:00 23787.6519 -0.5052 -0.4968
18/08/07 04:34:00 23787.6474 -0.5045 -0.4963
18/08/07 04:36:00 23787.6437 -0.5046 -0.4971
18/08/07 04:38:00 23787.6380 -0.5047 -0.4972
18/08/07 04:40:00 23787.6325 -0.5051 -0.4967
18/08/07 04:42:00 23787.6279 -0.5042 -0.4969
18/08/07 04:44:00 23787.6235 -0.5035 -0.4964
18/08/07 04:46:00 23787.6201 -0.5038 -0.4965
18/08/07 04:48:00 23787.6144 -0.5039 -0.4966
18/08/07 04:50:00 23787.6100 -0.5053 -0.4967
18/08/07 04:52:00 23787.6044 -0.5034 -0.4963
18/08/07 04:54:00 23787.6001 -0.5027 -0.4958
18/08/07 04:56:00 23787.5965 -0.5028 -0.4966
18/08/07 04:58:00 23787.5909 -0.5029 -0.4967
18/08/07 05:00:00 23787.5865 -0.5043 -0.4968
18/08/07 05:02:00 23787.5820 -0.5034 -0.4970
18/08/07 05:04:00 23787.5768 -0.5017 -0.4959
18/08/07 05:06:00 23787.5722 -0.5029 -0.4967
18/08/07 05:08:00 23787.5680 -0.5022 -0.4961
18/08/07 05:10:00 23787.5624 -0.5023 -0.4963
18/08/07 05:12:00 23787.5592 -0.5026 -0.4964
18/08/07 05:14:00 23787.5537 -0.5028 -0.4966
18/08/07 05:16:00 23787.5485 -0.5011 -0.4954
18/08/07 05:18:00 23787.5451 -0.5012 -0.4962
18/08/07 05:20:00 23787.5399 -0.5015 -0.4957
18/08/07 05:22:00 23787.5344 -0.5017 -0.4959
18/08/07 05:24:00 23787.5311 -0.5018 -0.4967
18/08/07 05:26:00 23787.5246 -0.5010 -0.4962
18/08/07 05:28:00 23787.5205 -0.5003 -0.4957
18/08/07 05:30:00 23787.5151 -0.5004 -0.4959
18/08/07 05:32:00 23787.5118 -0.5005 -0.4967
18/08/07 05:34:00 23787.5067 -0.5009 -0.4961
18/08/07 05:36:00 23787.5013 -0.5010 -0.4963
18/08/07 05:38:00 23787.4972 -0.5003 -0.4958
18/08/07 05:40:00 23787.4930 -0.4994 -0.4960
18/08/07 05:42:00 23787.4879 -0.4998 -0.4955
18/08/07 05:44:00 23787.4837 -0.4989 -0.4956
18/08/07 05:46:00 23787.4784 -0.4991 -0.4958
18/08/07 05:48:00 23787.4743 -0.5004 -0.4959
18/08/07 05:50:00 23787.4690 -0.5006 -0.4961
18/08/07 05:52:00 23787.4651 -0.4999 -0.4956
18/08/07 05:54:00 23787.4588 -0.4991 -0.4951
18/08/07 05:56:00 23787.4547 -0.4982 -0.4953
18/08/07 05:58:00 23787.4517 -0.4984 -0.4954
18/08/07 06:00:00 23787.4465 -0.4986 -0.4956
18/08/07 06:02:00 23787.4413 -0.4988 -0.4957
18/08/07 06:04:00 23787.4362 -0.4989 -0.4959
18/08/07 06:06:00 23787.4321 -0.4980 -0.4961
18/08/07 06:08:00 23787.4259 -0.4972 -0.4957
18/08/07 06:10:00 23787.4221 -0.4965 -0.4951
18/08/07 06:12:00 23787.4179 -0.4977 -0.4959
18/08/07 06:14:00 23787.4128 -0.4978 -0.4961
18/08/07 06:16:00 23787.4079 -0.4982 -0.4956
18/08/07 06:18:00 23787.4028 -0.4984 -0.4958
18/08/07 06:20:00 23787.3988 -0.4975 -0.4959
18/08/07 06:22:00 23787.3940 -0.4978 -0.4954
18/08/07 06:24:00 23787.3890 -0.4959 -0.4950
18/08/07 06:26:00 23787.3840 -0.4961 -0.4952
18/08/07 06:28:00 23787.3802 -0.4954 -0.4946
18/08/07 06:30:00 23787.3752 -0.4956 -0.4948
18/08/07 06:32:00 23787.3702 -0.4978 -0.4956
18/08/07 06:34:00 23787.3662 -0.4969 -0.4958
18/08/07 06:36:00 23787.3615 -0.4973 -0.4953
18/08/07 06:38:00 23787.3566 -0.4954 -0.4948
18/08/07 06:40:00 23787.3517 -0.4955 -0.4950
18/08/07 06:42:00 23787.3467 -0.4957 -0.4952
18/08/07 06:44:00 23787.3431 -0.4950 -0.4947
18/08/07 06:46:00 23787.3382 -0.4952 -0.4948
18/08/07 06:48:00 23787.3333 -0.4953 -0.4950
18/08/07 06:50:00 23787.3284 -0.4955 -0.4952
18/08/07 06:52:00 23787.3235 -0.4957 -0.4954
18/08/07 06:54:00 23787.3189 -0.4961 -0.4948
18/08/07 06:56:00 23787.3141 -0.4942 -0.4944
18/08/07 06:58:00 23787.3093 -0.4943 -0.4946
18/08/07 07:00:00 23787.3045 -0.4945 -0.4948
18/08/07 07:02:00 23787.3007 -0.4936 -0.4949
18/08/07 07:04:00 23787.2962 -0.4940 -0.4944
18/08/07 07:06:00 23787.2914 -0.4941 -0.4946
18/08/07 07:08:00 23787.2866 -0.4943 -0.4948
18/08/07 07:10:00 23787.2808 -0.4935 -0.4943
18/08/07 07:12:00 23787.2761 -0.4937 -0.4945
18/08/07 07:14:00 23787.2714 -0.4938 -0.4947
18/08/07 07:16:00 23787.2677 -0.4929 -0.4949
18/08/07 07:18:00 23787.2620 -0.4921 -0.4944
18/08/07 07:20:00 23787.2573 -0.4923 -0.4946
18/08/07 07:22:00 23787.2529 -0.4926 -0.4941
18/08/07 07:24:00 23787.2482 -0.4928 -0.4943
18/08/07 07:26:00 23787.2446 -0.4919 -0.4945
18/08/07 07:28:00 23787.2400 -0.4921 -0.4946
18/08/07 07:30:00 23787.2333 -0.4923 -0.4942
18/08/07 07:32:00 23787.2287 -0.4925 -0.4944
18/08/07 07:34:00 23787.2241 -0.4927 -0.4946
18/08/07 07:36:00 23787.2206 -0.4918 -0.4947
18/08/07 07:38:00 23787.2150 -0.4909 -0.4943
18/08/07 07:40:00 23787.2106 -0.4913 -0.4938
18/08/07 07:42:00 23787.2061 -0.4915 -0.4940
18/08/07 07:44:00 23787.2005 -0.4907 -0.4935
18/08/07 07:46:00 23787.1960 -0.4908 -0.4937
18/08/07 07:48:00 23787.1915 -0.4910 -0.4939
18/08/07 07:50:00 23787.1881 -0.4901 -0.4941
18/08/07 07:52:00 23787.1836 -0.4903 -0.4942
18/08/07 07:54:00 23787.1781 -0.4894 -0.4938
18/08/07 07:56:00 23787.1726 -0.4907 -0.4940
18/08/07 07:58:00 23787.1681 -0.4909 -0.4942
18/08/07 08:00:00 23787.1637 -0.4910 -0.4943
18/08/07 08:02:00 23787.1583 -0.4902 -0.4939
18/08/07 08:04:00 23787.1539 -0.4904 -0.4941
18/08/07 08:06:00 23787.1485 -0.4896 -0.4937
18/08/07 08:08:00 23787.1441 -0.4897 -0.4938
18/08/07 08:10:00 23787.1387 -0.4889 -0.4934
18/08/07 08:12:00 23787.1344 -0.4891 -0.4936
18/08/07 08:14:00 23787.1300 -0.4893 -0.4938
18/08/07 08:16:00 23787.1247 -0.4884 -0.4933
18/08/07 08:18:00 23787.1204 -0.4886 -0.4935
18/08/07 08:20:00 23787.1171 -0.4877 -0.4937
18/08/07 08:22:00 23787.1128 -0.4879 -0.4939
18/08/07 08:24:00 23787.1076 -0.4870 -0.4934
18/08/07 08:26:00 23787.1022 -0.4883 -0.4936
18/08/07 08:28:00 23787.0980 -0.4885 -0.4938
18/08/07 08:30:00 23787.0927 -0.4876 -0.4934
18/08/07 08:32:00 23787.0885 -0.4878 -0.4935
18/08/07 08:34:00 23787.0841 -0.4878 -0.4944
18/08/07 08:36:00 23787.0789 -0.4869 -0.4940
18/08/07 08:38:00 23787.0736 -0.4882 -0.4942
18/08/07 08:40:00 23787.0684 -0.4874 -0.4937
18/08/07 08:42:00 23787.0642 -0.4876 -0.4939
18/08/07 08:44:00 23787.0591 -0.4867 -0.4935
18/08/07 08:46:00 23787.0550 -0.4869 -0.4937
18/08/07 08:48:00 23787.0498 -0.4861 -0.4932
18/08/07 08:50:00 23787.0457 -0.4863 -0.4934
18/08/07 08:52:00 23787.0406 -0.4854 -0.4930
18/08/07 08:54:00 23787.0365 -0.4856 -0.4932
18/08/07 08:56:00 23787.0304 -0.4859 -0.4927
18/08/07 08:58:00 23787.0263 -0.4860 -0.4929
18/08/07 09:00:00 23787.0213 -0.4852 -0.4925
18/08/07 09:02:00 23787.0172 -0.4854 -0.4927
18/08/07 09:04:00 23787.0120 -0.4844 -0.4929
18/08/07 09:06:00 23787.0080 -0.4845 -0.4931
18/08/07 09:08:00 23787.0040 -0.4847 -0.4933
18/08/07 09:10:00 23786.9979 -0.4850 -0.4929
18/08/07 09:12:00 23786.9939 -0.4851 -0.4930
18/08/07 09:14:00 23786.9888 -0.4841 -0.4933
18/08/07 09:16:00 23786.9848 -0.4843 -0.4935
18/08/07 09:18:00 23786.9799 -0.4834 -0.4930
18/08/07 09:20:00 23786.9749 -0.4847 -0.4932
18/08/07 09:22:00 23786.9698 -0.4837 -0.4935
18/08/07 09:24:00 23786.9659 -0.4838 -0.4937
18/08/07 09:26:00 23786.9610 -0.4830 -0.4932
18/08/07 09:28:00 23786.9561 -0.4822 -0.4928
18/08/07 09:30:00 23786.9512 -0.4835 -0.4930
18/08/07 09:32:00 23786.9463 -0.4826 -0.4926
18/08/07 09:34:00 23786.9425 -0.4828 -0.4927
18/08/07 09:36:00 23786.9377 -0.4820 -0.4923
18/08/07 09:38:00 23786.9326 -0.4830 -0.4932
18/08/07 09:40:00 23786.9278 -0.4822 -0.4928
18/08/07 09:42:00 23786.9240 -0.4824 -0.4929
18/08/07 09:44:00 23786.9182 -0.4826 -0.4925
18/08/07 09:46:00 23786.9132 -0.4816 -0.4928
18/08/07 09:48:00 23786.9095 -0.4818 -0.4930
18/08/07 09:50:00 23786.9037 -0.4820 -0.4925
18/08/07 09:52:00 23786.8997 -0.4820 -0.4934
18/08/07 09:54:00 23786.8950 -0.4812 -0.4930
18/08/07 09:56:00 23786.8893 -0.4814 -0.4925
18/08/07 09:58:00 23786.8856 -0.4816 -0.4927
18/08/07 10:00:00 23786.8809 -0.4808 -0.4923
18/08/07 10:02:00 23786.8752 -0.4811 -0.4919
18/08/07 10:04:00 23786.8713 -0.4810 -0.4927
18/08/07 10:06:00 23786.8667 -0.4802 -0.4923
18/08/07 10:08:00 23786.8610 -0.4805 -0.4919
18/08/07 10:10:00 23786.8572 -0.4804 -0.4928
18/08/07 10:12:00 23786.8526 -0.4796 -0.4923
18/08/07 10:14:00 23786.8468 -0.4797 -0.4926
18/08/07 10:16:00 23786.8432 -0.4798 -0.4928
18/08/07 10:18:00 23786.8376 -0.4801 -0.4923
18/08/07 10:20:00 23786.8330 -0.4793 -0.4919
18/08/07 10:22:00 23786.8274 -0.4795 -0.4915
18/08/07 10:24:00 23786.8237 -0.4795 -0.4924
18/08/07 10:26:00 23786.8192 -0.4787 -0.4919
18/08/07 10:28:00 23786.8136 -0.4789 -0.4915
18/08/07 10:30:00 23786.8090 -0.4779 -0.4918
18/08/07 10:32:00 23786.8044 -0.4792 -0.4920
18/08/07 10:34:00 23786.7998 -0.4781 -0.4922
18/08/07 10:36:00 23786.7953 -0.4773 -0.4918
18/08/07 10:38:00 23786.7896 -0.4774 -0.4921
18/08/07 10:40:00 23786.7862 -0.4775 -0.4922
18/08/07 10:42:00 23786.7818 -0.4767 -0.4918
18/08/07 10:44:00 23786.7764 -0.4770 -0.4914
18/08/07 10:46:00 23786.7718 -0.4759 -0.4917
18/08/07 10:48:00 23786.7663 -0.4762 -0.4912
18/08/07 10:50:00 23786.7628 -0.4762 -0.4921
18/08/07 10:52:00 23786.7574 -0.4764 -0.4917
18/08/07 10:54:00 23786.7538 -0.4764 -0.4926
18/08/07 10:56:00 23786.7485 -0.4766 -0.4921
18/08/07 10:58:00 23786.7431 -0.4769 -0.4917
18/08/07 11:00:00 23786.7388 -0.4761 -0.4913
18/08/07 11:02:00 23786.7342 -0.4771 -0.4921
18/08/07 11:04:00 23786.7300 -0.4763 -0.4917
18/08/07 11:06:00 23786.7245 -0.4764 -0.4920
18/08/07 11:08:00 23786.7192 -0.4766 -0.4915
18/08/07 11:10:00 23786.7147 -0.4756 -0.4918
18/08/07 11:12:00 23786.7095 -0.4759 -0.4914
18/08/07 11:14:00 23786.7051 -0.4748 -0.4917
18/08/07 11:16:00 23786.7009 -0.4740 -0.4912
18/08/07 11:18:00 23786.6966 -0.4753 -0.4914
18/08/07 11:20:00 23786.6923 -0.4742 -0.4917
18/08/07 11:22:00 23786.6871 -0.4745 -0.4912
18/08/07 11:24:00 23786.6816 -0.4745 -0.4915
18/08/07 11:26:00 23786.6775 -0.4737 -0.4911
18/08/07 11:28:00 23786.6721 -0.4738 -0.4914
18/08/07 11:30:00 23786.6668 -0.4738 -0.4916
18/08/07 11:32:00 23786.6639 -0.4742 -0.4911
18/08/07 11:34:00 23786.6585 -0.4743 -0.4914
18/08/07 11:36:00 23786.6534 -0.4745 -0.4909
18/08/07 11:38:00 23786.6492 -0.4735 -0.4912
18/08/07 11:40:00 23786.6439 -0.4735 -0.4915
18/08/07 11:42:00 23786.6398 -0.4727 -0.4911
18/08/07 11:44:00 23786.6346 -0.4728 -0.4913
18/08/07 11:46:00 23786.6306 -0.4720 -0.4909
18/08/07 11:48:00 23786.6255 -0.4722 -0.4905
18/08/07 11:50:00 23786.6203 -0.4723 -0.4907
18/08/07 11:52:00 23786.6150 -0.4723 -0.4910
18/08/07 11:54:00 23786.6111 -0.4715 -0.4906
18/08/07 11:56:00 23786.6059 -0.4715 -0.4909
18/08/07 11:58:00 23786.6007 -0.4716 -0.4911
18/08/07 12:00:00 23786.5957 -0.4719 -0.4907
18/08/07 12:02:00 23786.5928 -0.4720 -0.4909
18/08/07 12:04:00 23786.5877 -0.4721 -0.4911
18/08/07 12:06:00 23786.5836 -0.4711 -0.4914
18/08/07 12:08:00 23786.5787 -0.4713 -0.4910
18/08/07 12:10:00 23786.5726 -0.4704 -0.4906
18/08/07 12:12:00 23786.5675 -0.4704 -0.4909
18/08/07 12:14:00 23786.5626 -0.4707 -0.4905
18/08/07 12:16:00 23786.5588 -0.4699 -0.4901
18/08/07 12:18:00 23786.5537 -0.4699 -0.4903
18/08/07 12:20:00 23786.5487 -0.4700 -0.4906
18/08/07 12:22:00 23786.5438 -0.4702 -0.4902
18/08/07 12:24:00 23786.5409 -0.4702 -0.4910
18/08/07 12:26:00 23786.5349 -0.4692 -0.4907
18/08/07 12:28:00 23786.5301 -0.4695 -0.4903
18/08/07 12:30:00 23786.5251 -0.4696 -0.4906
18/08/07 12:32:00 23786.5214 -0.4687 -0.4901
18/08/07 12:34:00 23786.5164 -0.4688 -0.4904
18/08/07 12:36:00 23786.5115 -0.4688 -0.4907
18/08/07 12:38:00 23786.5055 -0.4679 -0.4903
18/08/07 12:40:00 23786.5019 -0.4671 -0.4899
18/08/07 12:42:00 23786.4982 -0.4683 -0.4901
18/08/07 12:44:00 23786.4933 -0.4684 -0.4903
18/08/07 12:46:00 23786.4884 -0.4684 -0.4906
18/08/07 12:48:00 23786.4825 -0.4675 -0.4903
18/08/07 12:50:00 23786.4779 -0.4678 -0.4898
18/08/07 12:52:00 23786.4730 -0.4678 -0.4901
18/08/07 12:54:00 23786.4684 -0.4681 -0.4897
18/08/07 12:56:00 23786.4646 -0.4670 -0.4900
18/08/07 12:58:00 23786.4588 -0.4661 -0.4896
18/08/07 13:00:00 23786.4550 -0.4671 -0.4905
18/08/07 13:02:00 23786.4505 -0.4674 -0.4901
18/08/07 13:04:00 23786.4447 -0.4665 -0.4897
18/08/07 13:06:00 23786.4399 -0.4665 -0.4900
18/08/07 13:08:00 23786.4352 -0.4666 -0.4903
18/08/07 13:10:00 23786.4315 -0.4655 -0.4905
18/08/07 13:12:00 23786.4260 -0.4648 -0.4895
18/08/07 13:14:00 23786.4215 -0.4651 -0.4891
18/08/07 13:16:00 23786.4168 -0.4651 -0.4893
18/08/07 13:18:00 23786.4121 -0.4652 -0.4896
18/08/07 13:20:00 23786.4075 -0.4652 -0.4899
18/08/07 13:22:00 23786.4017 -0.4664 -0.4902
18/08/07 13:24:00 23786.3974 -0.4645 -0.4891
18/08/07 13:26:00 23786.3927 -0.4646 -0.4894
18/08/07 13:28:00 23786.3881 -0.4646 -0.4897
18/08/07 13:30:00 23786.3825 -0.4637 -0.4893
18/08/07 13:32:00 23786.3789 -0.4647 -0.4902
18/08/07 13:34:00 23786.3745 -0.4650 -0.4898
18/08/07 13:36:00 23786.3690 -0.4641 -0.4894
18/08/07 13:38:00 23786.3644 -0.4641 -0.4897
18/08/07 13:40:00 23786.3589 -0.4632 -0.4894
18/08/07 13:42:00 23786.3543 -0.4632 -0.4896
18/08/07 13:44:00 23786.3500 -0.4635 -0.4892
18/08/07 13:46:00 23786.3455 -0.4635 -0.4895
18/08/07 13:48:00 23786.3410 -0.4636 -0.4898
18/08/07 13:50:00 23786.3356 -0.4626 -0.4894
18/08/07 13:52:00 23786.3311 -0.4627 -0.4897
18/08/07 13:54:00 23786.3259 -0.4620 -0.4887
18/08/07 13:56:00 23786.3214 -0.4620 -0.4889
18/08/07 13:58:00 23786.3170 -0.4621 -0.4892
18/08/07 14:00:00 23786.3126 -0.4621 -0.4895
18/08/07 14:02:00 23786.3082 -0.4622 -0.4897
18/08/07 14:04:00 23786.3030 -0.4614 -0.4887
18/08/07 14:06:00 23786.2986 -0.4615 -0.4890
18/08/07 14:08:00 23786.2922 -0.4616 -0.4886
18/08/07 14:10:00 23786.2878 -0.4617 -0.4889
18/08/07 14:12:00 23786.2846 -0.4606 -0.4892
18/08/07 14:14:00 23786.2802 -0.4607 -0.4894
18/08/07 14:16:00 23786.2738 -0.4608 -0.4891
18/08/07 14:18:00 23786.2695 -0.4609 -0.4894
18/08/07 14:20:00 23786.2643 -0.4599 -0.4890
18/08/07 14:22:00 23786.2602 -0.4602 -0.4886
18/08/07 14:24:00 23786.2559 -0.4603 -0.4889
18/08/07 14:26:00 23786.2507 -0.4593 -0.4885
18/08/07 14:28:00 23786.2454 -0.4604 -0.4888
18/08/07 14:30:00 23786.2402 -0.4595 -0.4885
18/08/07 14:32:00 23786.2360 -0.4595 -0.4888
18/08/07 14:34:00 23786.2308 -0.4586 -0.4884
18/08/07 14:36:00 23786.2266 -0.4587 -0.4887
18/08/07 14:38:00 23786.2224 -0.4587 -0.4890
18/08/07 14:40:00 23786.2164 -0.4591 -0.4879
18/08/07 14:42:00 23786.2122 -0.4591 -0.4882
18/08/07 14:44:00 23786.2069 -0.4580 -0.4886
18/08/07 14:46:00 23786.2028 -0.4580 -0.4888
18/08/07 14:48:00 23786.1987 -0.4581 -0.4891
18/08/07 14:50:00 23786.1927 -0.4584 -0.4881
18/08/07 14:52:00 23786.1886 -0.4585 -0.4883
18/08/07 14:54:00 23786.1833 -0.4573 -0.4887
18/08/07 14:56:00 23786.1783 -0.4564 -0.4884
18/08/07 14:58:00 23786.1744 -0.4587 -0.4885
18/08/07 15:00:00 23786.1693 -0.4578 -0.4882
18/08/07 15:02:00 23786.1643 -0.4568 -0.4879
18/08/07 15:04:00 23786.1601 -0.4566 -0.4888
18/08/07 15:06:00 23786.1553 -0.4559 -0.4878
18/08/07 15:08:00 23786.1503 -0.4570 -0.4881
18/08/07 15:10:00 23786.1463 -0.4571 -0.4883
18/08/07 15:12:00 23786.1411 -0.4559 -0.4887
18/08/07 15:14:00 23786.1364 -0.4552 -0.4877
18/08/07 15:16:00 23786.1314 -0.4563 -0.4879
18/08/07 15:18:00 23786.1273 -0.4562 -0.4889
18/08/07 15:20:00 23786.1224 -0.4552 -0.4886
18/08/07 15:22:00 23786.1177 -0.4545 -0.4875
18/08/07 15:24:00 23786.1128 -0.4556 -0.4878
18/08/07 15:26:00 23786.1066 -0.4556 -0.4882
18/08/07 15:28:00 23786.1028 -0.4556 -0.4884
18/08/07 15:30:00 23786.0981 -0.4549 -0.4874
18/08/07 15:32:00 23786.0941 -0.4547 -0.4884
18/08/07 15:34:00 23786.0882 -0.4549 -0.4880
18/08/07 15:36:00 23786.0834 -0.4539 -0.4877
18/08/07 15:38:00 23786.0796 -0.4540 -0.4880
18/08/07 15:40:00 23786.0738 -0.4541 -0.4876
18/08/07 15:42:00 23786.0700 -0.4542 -0.4879
18/08/07 15:44:00 23786.0642 -0.4543 -0.4876
18/08/07 15:46:00 23786.0605 -0.4523 -0.4872
18/08/07 15:48:00 23786.0557 -0.4534 -0.4875
18/08/07 15:50:00 23786.0497 -0.4533 -0.4879
18/08/07 15:52:00 23786.0453 -0.4526 -0.4868
18/08/07 15:54:00 23786.0414 -0.4524 -0.4878
18/08/07 15:56:00 23786.0366 -0.4536 -0.4881
18/08/07 15:58:00 23786.0319 -0.4526 -0.4877
18/08/07 16:00:00 23786.0262 -0.4528 -0.4874
18/08/07 16:02:00 23786.0216 -0.4518 -0.4871
18/08/07 16:04:00 23786.0178 -0.4516 -0.4880
18/08/07 16:06:00 23786.0121 -0.4518 -0.4877
18/08/07 16:08:00 23786.0066 -0.4521 -0.4867
18/08/07 16:10:00 23786.0039 -0.4509 -0.4876
18/08/07 16:12:00 23785.9983 -0.4510 -0.4873
18/08/07 16:14:00 23785.9936 -0.4522 -0.4876
18/08/07 16:16:00 23785.9891 -0.4512 -0.4872
18/08/07 16:18:00 23785.9843 -0.4501 -0.4876
18/08/07 16:20:00 23785.9788 -0.4502 -0.4873
18/08/07 16:22:00 23785.9742 -0.4513 -0.4875
18/08/07 16:24:00 23785.9697 -0.4504 -0.4872
18/08/07 16:26:00 23785.9652 -0.4494 -0.4868
18/08/07 16:28:00 23785.9597 -0.4496 -0.4865
18/08/07 16:30:00 23785.9551 -0.4507 -0.4868
18/08/07 16:32:00 23785.9505 -0.4496 -0.4871
18/08/07 16:34:00 23785.9461 -0.4486 -0.4868
18/08/07 16:36:00 23785.9406 -0.4487 -0.4865
18/08/07 16:38:00 23785.9361 -0.4499 -0.4867
18/08/07 16:40:00 23785.9315 -0.4487 -0.4871
18/08/07 16:42:00 23785.9260 -0.4489 -0.4868
18/08/07 16:44:00 23785.9206 -0.4490 -0.4864
18/08/07 16:46:00 23785.9181 -0.4477 -0.4874
18/08/07 16:48:00 23785.9127 -0.4479 -0.4871
18/08/07 16:50:00 23785.9073 -0.4480 -0.4867
18/08/07 16:52:00 23785.9019 -0.4482 -0.4864
18/08/07 16:54:00 23785.8984 -0.4480 -0.4874
18/08/07 16:56:00 23785.8932 -0.4483 -0.4863
18/08/07 16:58:00 23785.8877 -0.4483 -0.4867
18/08/07 17:00:00 23785.8843 -0.4460 -0.4871
18/08/07 17:02:00 23785.8802 -0.4474 -0.4866
18/08/07 17:04:00 23785.8746 -0.4473 -0.4870
18/08/07 17:06:00 23785.8684 -0.4464 -0.4860
18/08/07 17:08:00 23785.8651 -0.4465 -0.4863
18/08/07 17:10:00 23785.8599 -0.4466 -0.4860
18/08/07 17:12:00 23785.8544 -0.4466 -0.4863
18/08/07 17:14:00 23785.8502 -0.4456 -0.4860
18/08/07 17:16:00 23785.8460 -0.4467 -0.4863
18/08/07 17:18:00 23785.8406 -0.4467 -0.4866
18/08/07 17:20:00 23785.8362 -0.4455 -0.4870
18/08/07 17:22:00 23785.8312 -0.4459 -0.4860
18/08/07 17:24:00 23785.8258 -0.4458 -0.4863
18/08/07 17:26:00 23785.8215 -0.4446 -0.4867
18/08/07 17:28:00 23785.8166 -0.4450 -0.4857
18/08/07 17:30:00 23785.8122 -0.4459 -0.4866
18/08/07 17:32:00 23785.8080 -0.4447 -0.4870
18/08/07 17:34:00 23785.8021 -0.4441 -0.4853
18/08/07 17:36:00 23785.7967 -0.4440 -0.4857
18/08/07 17:38:00 23785.7924 -0.4449 -0.4867
18/08/07 17:40:00 23785.7886 -0.4442 -0.4856
18/08/07 17:42:00 23785.7834 -0.4441 -0.4860
18/08/07 17:44:00 23785.7781 -0.4440 -0.4864
18/08/07 17:46:00 23785.7743 -0.4433 -0.4853
18/08/07 17:48:00 23785.7691 -0.4432 -0.4857
18/08/07 17:50:00 23785.7639 -0.4432 -0.4861
18/08/07 17:52:00 23785.7600 -0.4422 -0.4857
18/08/07 17:54:00 23785.7550 -0.4423 -0.4854
18/08/07 17:56:00 23785.7498 -0.4423 -0.4858
18/08/07 17:58:00 23785.7458 -0.4434 -0.4860
18/08/07 18:00:00 23785.7396 -0.4423 -0.4858
18/08/07 18:02:00 23785.7347 -0.4425 -0.4854
18/08/07 18:04:00 23785.7318 -0.4425 -0.4857
18/08/07 18:06:00 23785.7257 -0.4414 -0.4855
18/08/07 18:08:00 23785.7206 -0.4414 -0.4858
18/08/07 18:10:00 23785.7170 -0.4406 -0.4848
18/08/07 18:12:00 23785.7129 -0.4416 -0.4858
18/08/07 18:14:00 23785.7069 -0.4405 -0.4855
18/08/07 18:16:00 23785.7020 -0.4406 -0.4852
18/08/07 18:18:00 23785.6979 -0.4415 -0.4862
18/08/07 18:20:00 23785.6921 -0.4407 -0.4852
18/08/07 18:22:00 23785.6884 -0.4397 -0.4849
18/08/07 18:24:00 23785.6833 -0.4417 -0.4859
18/08/07 18:26:00 23785.6784 -0.4396 -0.4856
18/08/07 18:28:00 23785.6736 -0.4397 -0.4853
18/08/07 18:30:00 23785.6686 -0.4396 -0.4856
18/08/07 18:32:00 23785.6650 -0.4387 -0.4853
18/08/07 18:34:00 23785.6592 -0.4399 -0.4850
18/08/07 18:36:00 23785.6542 -0.4398 -0.4853
18/08/07 18:38:00 23785.6506 -0.4389 -0.4850
18/08/07 18:40:00 23785.6447 -0.4378 -0.4847
18/08/07 18:42:00 23785.6397 -0.4398 -0.4857
18/08/07 18:44:00 23785.6361 -0.4389 -0.4854
18/08/07 18:46:00 23785.6303 -0.4378 -0.4851
18/08/07 18:48:00 23785.6266 -0.4389 -0.4854
18/08/07 18:50:00 23785.6210 -0.4381 -0.4845
18/08/07 18:52:00 23785.6162 -0.4380 -0.4848
18/08/07 18:54:00 23785.6124 -0.4368 -0.4852
18/08/07 18:56:00 23785.6067 -0.4380 -0.4849
18/08/07 18:58:00 23785.6010 -0.4370 -0.4846
18/08/07 19:00:00 23785.5985 -0.4370 -0.4849
18/08/07 19:02:00 23785.5916 -0.4370 -0.4846
18/08/07 19:04:00 23785.5869 -0.4369 -0.4850
18/08/07 19:06:00 23785.5834 -0.4360 -0.4847
18/08/07 19:08:00 23785.5776 -0.4370 -0.4850
18/08/07 19:10:00 23785.5730 -0.4348 -0.4848
18/08/07 19:12:00 23785.5684 -0.4371 -0.4851
18/08/07 19:14:00 23785.5627 -0.4360 -0.4848
18/08/07 19:16:00 23785.5593 -0.4350 -0.4845
18/08/07 19:18:00 23785.5536 -0.4360 -0.4848
18/08/07 19:20:00 23785.5489 -0.4360 -0.4852
18/08/07 19:22:00 23785.5435 -0.4351 -0.4843
18/08/07 19:24:00 23785.5399 -0.4360 -0.4852
18/08/07 19:26:00 23785.5354 -0.4339 -0.4850
18/08/07 19:28:00 23785.5299 -0.4351 -0.4847
18/08/07 19:30:00 23785.5253 -0.4350 -0.4850
18/08/07 19:32:00 23785.5199 -0.4341 -0.4841
18/08/07 19:34:00 23785.5154 -0.4341 -0.4844
18/08/07 19:36:00 23785.5108 -0.4340 -0.4848
18/08/07 19:38:00 23785.5065 -0.4341 -0.4845
18/08/07 19:40:00 23785.5020 -0.4340 -0.4848
18/08/07 19:42:00 23785.4967 -0.4332 -0.4839
18/08/07 19:44:00 23785.4911 -0.4342 -0.4842
18/08/07 19:46:00 23785.4877 -0.4330 -0.4846
18/08/07 19:48:00 23785.4814 -0.4332 -0.4837
18/08/07 19:50:00 23785.4769 -0.4332 -0.4840
18/08/07 19:52:00 23785.4725 -0.4331 -0.4844
18/08/07 19:54:00 23785.4672 -0.4322 -0.4834
18/08/07 19:56:00 23785.4628 -0.4321 -0.4838
18/08/07 19:58:00 23785.4586 -0.4323 -0.4835
18/08/07 20:00:00 23785.4530 -0.4310 -0.4839
18/08/07 20:02:00 23785.4498 -0.4321 -0.4842
18/08/07 20:04:00 23785.4434 -0.4321 -0.4840
18/08/07 20:06:00 23785.4381 -0.4310 -0.4837
18/08/07 20:08:00 23785.4349 -0.4322 -0.4840
18/08/07 20:10:00 23785.4296 -0.4311 -0.4837
18/08/07 20:12:00 23785.4253 -0.4310 -0.4841
18/08/07 20:14:00 23785.4191 -0.4312 -0.4832
18/08/07 20:16:00 23785.4146 -0.4309 -0.4842
18/08/07 20:18:00 23785.4105 -0.4311 -0.4839
18/08/07 20:20:00 23785.4053 -0.4300 -0.4837
18/08/07 20:22:00 23785.4012 -0.4301 -0.4833
18/08/07 20:24:00 23785.3970 -0.4301 -0.4837
18/08/07 20:26:00 23785.3907 -0.4301 -0.4834
18/08/07 20:28:00 23785.3865 -0.4300 -0.4838
18/08/07 20:30:00 23785.3813 -0.4289 -0.4836
18/08/07 20:32:00 23785.3762 -0.4301 -0.4832
18/08/07 20:34:00 23785.3731 -0.4290 -0.4836
18/08/07 20:36:00 23785.3669 -0.4290 -0.4833
18/08/07 20:38:00 23785.3627 -0.4289 -0.4837
18/08/07 20:40:00 23785.3576 -0.4278 -0.4835
18/08/07 20:42:00 23785.3526 -0.4290 -0.4831
18/08/07 20:44:00 23785.3485 -0.4290 -0.4835
18/08/07 20:46:00 23785.3423 -0.4290 -0.4832
18/08/07 20:48:00 23785.3393 -0.4278 -0.4836
18/08/07 20:50:00 23785.3331 -0.4278 -0.4834
18/08/07 20:52:00 23785.3283 -0.4269 -0.4824
18/08/07 20:54:00 23785.3230 -0.4277 -0.4835
18/08/07 20:56:00 23785.3192 -0.4258 -0.4825
18/08/07 20:58:00 23785.3151 -0.4278 -0.4835
18/08/07 21:00:00 23785.3101 -0.4267 -0.4833
18/08/07 21:02:00 23785.3040 -0.4267 -0.4830
18/08/07 21:04:00 23785.3000 -0.4266 -0.4834
18/08/07 21:06:00 23785.2953 -0.4258 -0.4824
18/08/07 21:08:00 23785.2900 -0.4265 -0.4835
18/08/07 21:10:00 23785.2853 -0.4257 -0.4826
18/08/07 21:12:00 23785.2803 -0.4267 -0.4829
18/08/07 21:14:00 23785.2765 -0.4245 -0.4827
18/08/07 21:16:00 23785.2715 -0.4255 -0.4830
18/08/07 21:18:00 23785.2666 -0.4245 -0.4828
18/08/07 21:20:00 23785.2606 -0.4245 -0.4826
18/08/07 21:22:00 23785.2577 -0.4254 -0.4835
18/08/07 21:24:00 23785.2520 -0.4256 -0.4826
18/08/07 21:26:00 23785.2470 -0.4243 -0.4830
18/08/07 21:28:00 23785.2434 -0.4244 -0.4827
18/08/07 21:30:00 23785.2375 -0.4244 -0.4825
18/08/07 21:32:00 23785.2337 -0.4244 -0.4828
18/08/07 21:34:00 23785.2278 -0.4244 -0.4826
18/08/07 21:36:00 23785.2240 -0.4243 -0.4829
18/08/07 21:38:00 23785.2182 -0.4243 -0.4827
18/08/07 21:40:00 23785.2144 -0.4242 -0.4831
18/08/07 21:42:00 23785.2086 -0.4242 -0.4828
18/08/07 21:44:00 23785.2039 -0.4231 -0.4826
18/08/07 21:46:00 23785.1981 -0.4231 -0.4823
18/08/07 21:48:00 23785.1934 -0.4221 -0.4821
18/08/07 21:50:00 23785.1888 -0.4233 -0.4818
18/08/07 21:52:00 23785.1839 -0.4220 -0.4822
18/08/07 21:54:00 23785.1794 -0.4232 -0.4819
18/08/07 21:56:00 23785.1746 -0.4219 -0.4823
18/08/07 21:58:00 23785.1698 -0.4229 -0.4827
18/08/07 22:00:00 23785.1652 -0.4218 -0.4825
18/08/07 22:02:00 23785.1595 -0.4218 -0.4822
18/08/07 22:04:00 23785.1559 -0.4217 -0.4826
18/08/07 22:06:00 23785.1503 -0.4217 -0.4823
18/08/07 22:08:00 23785.1467 -0.4217 -0.4827
18/08/07 22:10:00 23785.1401 -0.4207 -0.4818
18/08/07 22:12:00 23785.1367 -0.4208 -0.4815
18/08/07 22:14:00 23785.1309 -0.4206 -0.4820
18/08/07 22:16:00 23785.1276 -0.4207 -0.4816
18/08/07 22:18:00 23785.1218 -0.4205 -0.4821
18/08/07 22:20:00 23785.1183 -0.4204 -0.4825
18/08/07 22:22:00 23785.1127 -0.4204 -0.4822
18/08/07 22:24:00 23785.1083 -0.4194 -0.4820
18/08/07 22:26:00 23785.1027 -0.4194 -0.4817
18/08/07 22:28:00 23785.0983 -0.4183 -0.4815
18/08/07 22:30:00 23785.0938 -0.4193 -0.4818
18/08/07 22:32:00 23785.0894 -0.4182 -0.4816
18/08/07 22:34:00 23785.0828 -0.4193 -0.4814
18/08/07 22:36:00 23785.0784 -0.4182 -0.4811
18/08/07 22:38:00 23785.0739 -0.4192 -0.4815
18/08/07 22:40:00 23785.0694 -0.4179 -0.4819
18/08/07 22:42:00 23785.0649 -0.4189 -0.4823
18/08/07 22:44:00 23785.0596 -0.4168 -0.4814
18/08/07 22:46:00 23785.0552 -0.4178 -0.4818
18/08/07 22:48:00 23785.0498 -0.4178 -0.4816
18/08/07 22:50:00 23785.0465 -0.4178 -0.4819
18/08/07 22:52:00 23785.0399 -0.4165 -0.4818
18/08/07 22:54:00 23785.0368 -0.4167 -0.4814
18/08/07 22:56:00 23785.0313 -0.4165 -0.4819
18/08/07 22:58:00 23785.0262 -0.4167 -0.4810
18/08/07 23:00:00 23785.0206 -0.4165 -0.4814
18/08/07 23:02:00 23785.0164 -0.4154 -0.4812
18/08/07 23:04:00 23785.0121 -0.4164 -0.4815
18/08/07 23:06:00 23785.0068 -0.4164 -0.4813
18/08/07 23:08:00 23785.0014 -0.4162 -0.4817
18/08/07 23:10:00 23784.9974 -0.4153 -0.4808
18/08/07 23:12:00 23784.9920 -0.4151 -0.4813
18/08/07 23:14:00 23784.9867 -0.4151 -0.4810
18/08/07 23:16:00 23784.9836 -0.4150 -0.4814
18/08/07 23:18:00 23784.9774 -0.4140 -0.4805
18/08/07 23:20:00 23784.9741 -0.4137 -0.4816
18/08/07 23:22:00 23784.9680 -0.4150 -0.4806
18/08/07 23:24:00 23784.9637 -0.4137 -0.4811
18/08/07 23:26:00 23784.9586 -0.4137 -0.4809
18/08/07 23:28:00 23784.9534 -0.4137 -0.4806
18/08/07 23:30:00 23784.9483 -0.4137 -0.4804
18/08/07 23:32:00 23784.9451 -0.4134 -0.4814
18/08/07 23:34:00 23784.9390 -0.4124 -0.4806
18/08/07 23:36:00 23784.9349 -0.4134 -0.4810
18/08/07 23:38:00 23784.9309 -0.4123 -0.4807
18/08/07 23:40:00 23784.9248 -0.4134 -0.4805
18/08/07 23:42:00 23784.9206 -0.4121 -0.4809
18/08/07 23:44:00 23784.9155 -0.4121 -0.4807
18/08/07 23:46:00 23784.9105 -0.4121 -0.4804
18/08/07 23:48:00 23784.9055 -0.4121 -0.4802
18/08/07 23:50:00 23784.9003 -0.4119 -0.4806
18/08/07 23:52:00 23784.8964 -0.4108 -0.4804
18/08/07 23:54:00 23784.8924 -0.4118 -0.4808
18/08/07 23:56:00 23784.8865 -0.4108 -0.4799
18/08/07 23:58:00 23784.8823 -0.4116 -0.4810
18/08/08 00:00:00 23784.8764 -0.4106 -0.4801
18/08/08 00:02:00 23784.8722 -0.4114 -0.4812
18/08/08 00:04:00 23784.8666 -0.4106 -0.4796
18/08/08 00:06:00 23784.8635 -0.4103 -0.4807
18/08/08 00:08:00 23784.8566 -0.4104 -0.4799
18/08/08 00:10:00 23784.8536 -0.4101 -0.4809
18/08/08 00:12:00 23784.8466 -0.4102 -0.4801
18/08/08 00:14:00 23784.8439 -0.4101 -0.4804
18/08/08 00:16:00 23784.8381 -0.4091 -0.4796
18/08/08 00:18:00 23784.8340 -0.4099 -0.4806
18/08/08 00:20:00 23784.8282 -0.4089 -0.4798
18/08/08 00:22:00 23784.8234 -0.4089 -0.4796
18/08/08 00:24:00 23784.8184 -0.4087 -0.4800
18/08/08 00:26:00 23784.8137 -0.4087 -0.4798
18/08/08 00:28:00 23784.8087 -0.4084 -0.4802
18/08/08 00:30:00 23784.8051 -0.4074 -0.4800
18/08/08 00:32:00 23784.7992 -0.4084 -0.4797
18/08/08 00:34:00 23784.7956 -0.4074 -0.4795
18/08/08 00:36:00 23784.7896 -0.4082 -0.4800
18/08/08 00:38:00 23784.7849 -0.4082 -0.4797
18/08/08 00:40:00 23784.7811 -0.4069 -0.4802
18/08/08 00:42:00 23784.7744 -0.4070 -0.4793
18/08/08 00:44:00 23784.7718 -0.4069 -0.4797
18/08/08 00:46:00 23784.7649 -0.4068 -0.4795
18/08/08 00:48:00 23784.7603 -0.4068 -0.4793
18/08/08 00:50:00 23784.7575 -0.4065 -0.4803
18/08/08 00:52:00 23784.7508 -0.4066 -0.4795
18/08/08 00:54:00 23784.7471 -0.4053 -0.4800
18/08/08 00:56:00 23784.7415 -0.4063 -0.4797
18/08/08 00:58:00 23784.7369 -0.4063 -0.4795
18/08/08 01:00:00 23784.7323 -0.4041 -0.4793
18/08/08 01:02:00 23784.7276 -0.4061 -0.4797
18/08/08 01:04:00 23784.7219 -0.4049 -0.4795
18/08/08 01:06:00 23784.7174 -0.4049 -0.4793
18/08/08 01:08:00 23784.7127 -0.4047 -0.4797
18/08/08 01:10:00 23784.7082 -0.4047 -0.4795
18/08/08 01:12:00 23784.7024 -0.4055 -0.4800
18/08/08 01:14:00 23784.6981 -0.4035 -0.4791
18/08/08 01:16:00 23784.6936 -0.4035 -0.4789
18/08/08 01:18:00 23784.6879 -0.4043 -0.4793
18/08/08 01:20:00 23784.6846 -0.4033 -0.4791
18/08/08 01:22:00 23784.6788 -0.4041 -0.4795
18/08/08 01:24:00 23784.6735 -0.4031 -0.4787
18/08/08 01:26:00 23784.6699 -0.4039 -0.4797
18/08/08 01:28:00 23784.6645 -0.4029 -0.4789
18/08/08 01:30:00 23784.6602 -0.4029 -0.4787
18/08/08 01:32:00 23784.6546 -0.4017 -0.4785
18/08/08 01:34:00 23784.6492 -0.4027 -0.4783
18/08/08 01:36:00 23784.6456 -0.4035 -0.4793
18/08/08 01:38:00 23784.6415 -0.4015 -0.4785
18/08/08 01:40:00 23784.6356 -0.4021 -0.4796
18/08/08 01:42:00 23784.6304 -0.4011 -0.4788
18/08/08 01:44:00 23784.6261 -0.4011 -0.4785
18/08/08 01:46:00 23784.6206 -0.4019 -0.4790
18/08/08 01:48:00 23784.6174 -0.4009 -0.4787
18/08/08 01:50:00 23784.6119 -0.4017 -0.4792
18/08/08 01:52:00 23784.6067 -0.4007 -0.4784
18/08/08 01:54:00 23784.6023 -0.4005 -0.4788
18/08/08 01:56:00 23784.5958 -0.4004 -0.4787
18/08/08 01:58:00 23784.5916 -0.4004 -0.4784
18/08/08 02:00:00 23784.5872 -0.4002 -0.4789
18/08/08 02:02:00 23784.5810 -0.4002 -0.4780
18/08/08 02:04:00 23784.5778 -0.3989 -0.4785
18/08/08 02:06:00 23784.5736 -0.3989 -0.4782
18/08/08 02:08:00 23784.5682 -0.3998 -0.4787
18/08/08 02:10:00 23784.5639 -0.3996 -0.4792
18/08/08 02:12:00 23784.5588 -0.3986 -0.4783
18/08/08 02:14:00 23784.5535 -0.3994 -0.4788
18/08/08 02:16:00 23784.5484 -0.3984 -0.4779
18/08/08 02:18:00 23784.5442 -0.3982 -0.4784
18/08/08 02:20:00 23784.5388 -0.3991 -0.4788
18/08/08 02:22:00 23784.5338 -0.3981 -0.4780
18/08/08 02:24:00 23784.5296 -0.3978 -0.4784
18/08/08 02:26:00 23784.5235 -0.3979 -0.4776
18/08/08 02:28:00 23784.5193 -0.3977 -0.4780
18/08/08 02:30:00 23784.5151 -0.3975 -0.4785
18/08/08 02:32:00 23784.5091 -0.3976 -0.4776
18/08/08 02:34:00 23784.5050 -0.3973 -0.4781
18/08/08 02:36:00 23784.5008 -0.3971 -0.4786
18/08/08 02:38:00 23784.4948 -0.3972 -0.4777
18/08/08 02:40:00 23784.4907 -0.3970 -0.4782
18/08/08 02:42:00 23784.4858 -0.3960 -0.4773
18/08/08 02:44:00 23784.4806 -0.3968 -0.4778
18/08/08 02:46:00 23784.4766 -0.3966 -0.4782
18/08/08 02:48:00 23784.4717 -0.3956 -0.4774
18/08/08 02:50:00 23784.4664 -0.3962 -0.4785
18/08/08 02:52:00 23784.4615 -0.3952 -0.4777
18/08/08 02:54:00 23784.4567 -0.3942 -0.4768
18/08/08 02:56:00 23784.4525 -0.3938 -0.4780
18/08/08 02:58:00 23784.4467 -0.3939 -0.4771
18/08/08 03:00:00 23784.4416 -0.3947 -0.4776
18/08/08 03:02:00 23784.4376 -0.3945 -0.4780
18/08/08 03:04:00 23784.4318 -0.3946 -0.4772
18/08/08 03:06:00 23784.4278 -0.3944 -0.4777
18/08/08 03:08:00 23784.4239 -0.3942 -0.4781
18/08/08 03:10:00 23784.4181 -0.3942 -0.4773
18/08/08 03:12:00 23784.4132 -0.3930 -0.4771
18/08/08 03:14:00 23784.4082 -0.3939 -0.4776
18/08/08 03:16:00 23784.4033 -0.3926 -0.4774
18/08/08 03:18:00 23784.3984 -0.3935 -0.4779
18/08/08 03:20:00 23784.3937 -0.3925 -0.4770
18/08/08 03:22:00 23784.3899 -0.3923 -0.4775
18/08/08 03:24:00 23784.3840 -0.3921 -0.4773
18/08/08 03:26:00 23784.3783 -0.3922 -0.4765
18/08/08 03:28:00 23784.3743 -0.3918 -0.4776
18/08/08 03:30:00 23784.3707 -0.3918 -0.4774
18/08/08 03:32:00 23784.3648 -0.3916 -0.4772
18/08/08 03:34:00 23784.3601 -0.3904 -0.4771
18/08/08 03:36:00 23784.3554 -0.3915 -0.4768
18/08/08 03:38:00 23784.3496 -0.3913 -0.4767
18/08/08 03:40:00 23784.3459 -0.3911 -0.4772
18/08/08 03:42:00 23784.3412 -0.3899 -0.4770
18/08/08 03:44:00 23784.3354 -0.3898 -0.4769
18/08/08 03:46:00 23784.3308 -0.3908 -0.4766
18/08/08 03:48:00 23784.3271 -0.3906 -0.4771
18/08/08 03:50:00 23784.3204 -0.3895 -0.4763
18/08/08 03:52:00 23784.3167 -0.3892 -0.4768
18/08/08 03:54:00 23784.3122 -0.3903 -0.4765
18/08/08 03:56:00 23784.3063 -0.3900 -0.4771
18/08/08 03:58:00 23784.3019 -0.3890 -0.4762
18/08/08 04:00:00 23784.2972 -0.3898 -0.4767
18/08/08 04:02:00 23784.2926 -0.3886 -0.4765
18/08/08 04:04:00 23784.2870 -0.3884 -0.4764
18/08/08 04:06:00 23784.2834 -0.3882 -0.4768
18/08/08 04:08:00 23784.2767 -0.3892 -0.4767
18/08/08 04:10:00 23784.2722 -0.3879 -0.4765
18/08/08 04:12:00 23784.2688 -0.3879 -0.4763
18/08/08 04:14:00 23784.2630 -0.3876 -0.4768
18/08/08 04:16:00 23784.2577 -0.3876 -0.4760
18/08/08 04:18:00 23784.2542 -0.3874 -0.4764
18/08/08 04:20:00 23784.2486 -0.3873 -0.4763
18/08/08 04:22:00 23784.2442 -0.3861 -0.4761
18/08/08 04:24:00 23784.2385 -0.3880 -0.4766
18/08/08 04:26:00 23784.2331 -0.3858 -0.4758
18/08/08 04:28:00 23784.2286 -0.3866 -0.4763
18/08/08 04:30:00 23784.2252 -0.3864 -0.4768
18/08/08 04:32:00 23784.2188 -0.3853 -0.4760
18/08/08 04:34:00 23784.2145 -0.3863 -0.4758
18/08/08 04:36:00 23784.2101 -0.3851 -0.4756
18/08/08 04:38:00 23784.2045 -0.3847 -0.4762
18/08/08 04:40:00 23784.2003 -0.3858 -0.4759
18/08/08 04:42:00 23784.1948 -0.3857 -0.4758
18/08/08 04:44:00 23784.1903 -0.3842 -0.4763
18/08/08 04:46:00 23784.1852 -0.3843 -0.4755
18/08/08 04:48:00 23784.1808 -0.3852 -0.4759
18/08/08 04:50:00 23784.1754 -0.3850 -0.4758
18/08/08 04:52:00 23784.1712 -0.3838 -0.4756
18/08/08 04:54:00 23784.1658 -0.3836 -0.4755
18/08/08 04:56:00 23784.1615 -0.3845 -0.4759
18/08/08 04:58:00 23784.1552 -0.3834 -0.4752
18/08/08 05:00:00 23784.1520 -0.3831 -0.4756
18/08/08 05:02:00 23784.1465 -0.3828 -0.4762
18/08/08 05:04:00 23784.1424 -0.3838 -0.4759
18/08/08 05:06:00 23784.1362 -0.3827 -0.4752
18/08/08 05:08:00 23784.1317 -0.3833 -0.4763
18/08/08 05:10:00 23784.1278 -0.3823 -0.4755
18/08/08 05:12:00 23784.1225 -0.3822 -0.4753
18/08/08 05:14:00 23784.1173 -0.3820 -0.4752
18/08/08 05:16:00 23784.1121 -0.3819 -0.4750
18/08/08 05:18:00 23784.1079 -0.3827 -0.4755
18/08/08 05:20:00 23784.1029 -0.3805 -0.4747
18/08/08 05:22:00 23784.0985 -0.3812 -0.4759
18/08/08 05:24:00 23784.0936 -0.3812 -0.4750
18/08/08 05:26:00 23784.0884 -0.3811 -0.4749
18/08/08 05:28:00 23784.0831 -0.3807 -0.4754
18/08/08 05:30:00 23784.0780 -0.3806 -0.4753
18/08/08 05:32:00 23784.0750 -0.3804 -0.4757
18/08/08 05:34:00 23784.0678 -0.3803 -0.4750
18/08/08 05:36:00 23784.0638 -0.3811 -0.4754
18/08/08 05:38:00 23784.0598 -0.3799 -0.4753
18/08/08 05:40:00 23784.0548 -0.3798 -0.4751
18/08/08 05:42:00 23784.0497 -0.3796 -0.4750
18/08/08 05:44:00 23784.0447 -0.3795 -0.4748
18/08/08 05:46:00 23784.0397 -0.3793 -0.4747
18/08/08 05:48:00 23784.0345 -0.3790 -0.4752
18/08/08 05:50:00 23784.0295 -0.3788 -0.4751
18/08/08 05:52:00 23784.0257 -0.3776 -0.4749
18/08/08 05:54:00 23784.0206 -0.3795 -0.4754
18/08/08 05:56:00 23784.0147 -0.3784 -0.4746
18/08/08 05:58:00 23784.0098 -0.3782 -0.4745
18/08/08 06:00:00 23784.0060 -0.3770 -0.4743
18/08/08 06:02:00 23784.0018 -0.3776 -0.4755
18/08/08 06:04:00 23783.9960 -0.3765 -0.4747
18/08/08 06:06:00 23783.9900 -0.3774 -0.4746
18/08/08 06:08:00 23783.9861 -0.3783 -0.4750
18/08/08 06:10:00 23783.9824 -0.3771 -0.4749
18/08/08 06:12:00 23783.9766 -0.3759 -0.4741
18/08/08 06:14:00 23783.9717 -0.3758 -0.4740
18/08/08 06:16:00 23783.9677 -0.3764 -0.4751
18/08/08 06:18:00 23783.9618 -0.3773 -0.4750
18/08/08 06:20:00 23783.9571 -0.3751 -0.4742
18/08/08 06:22:00 23783.9524 -0.3749 -0.4741
18/08/08 06:24:00 23783.9474 -0.3746 -0.4746
18/08/08 06:26:00 23783.9436 -0.3754 -0.4751
18/08/08 06:28:00 23783.9368 -0.3754 -0.4743
18/08/08 06:30:00 23783.9321 -0.3752 -0.4742
18/08/08 06:32:00 23783.9274 -0.3751 -0.4740
18/08/08 06:34:00 23783.9227 -0.3749 -0.4739
18/08/08 06:36:00 23783.9180 -0.3748 -0.4737
18/08/08 06:38:00 23783.9143 -0.3733 -0.4743
18/08/08 06:40:00 23783.9085 -0.3743 -0.4741
18/08/08 06:42:00 23783.9039 -0.3741 -0.4740
18/08/08 06:44:00 23783.8983 -0.3730 -0.4732
18/08/08 06:46:00 23783.8934 -0.3726 -0.4738
18/08/08 06:48:00 23783.8888 -0.3724 -0.4736
18/08/08 06:50:00 23783.8852 -0.3733 -0.4741
18/08/08 06:52:00 23783.8797 -0.3721 -0.4733
18/08/08 06:54:00 23783.8738 -0.3729 -0.4739
18/08/08 06:56:00 23783.8692 -0.3727 -0.4737
18/08/08 06:58:00 23783.8647 -0.3726 -0.4736
18/08/08 07:00:00 23783.8602 -0.3724 -0.4734
18/08/08 07:02:00 23783.8545 -0.3710 -0.4734
18/08/08 07:04:00 23783.8500 -0.3709 -0.4732
18/08/08 07:06:00 23783.8455 -0.3707 -0.4731
18/08/08 07:08:00 23783.8397 -0.3715 -0.4736
18/08/08 07:10:00 23783.8352 -0.3713 -0.4735
18/08/08 07:12:00 23783.8306 -0.3709 -0.4740
18/08/08 07:14:00 23783.8261 -0.3708 -0.4739
18/08/08 07:16:00 23783.8217 -0.3706 -0.4737
18/08/08 07:18:00 23783.8171 -0.3703 -0.4743
18/08/08 07:20:00 23783.8117 -0.3691 -0.4735
18/08/08 07:22:00 23783.8062 -0.3700 -0.4734
18/08/08 07:24:00 23783.8019 -0.3699 -0.4732
18/08/08 07:26:00 23783.7962 -0.3706 -0.4738
18/08/08 07:28:00 23783.7919 -0.3705 -0.4736
18/08/08 07:30:00 23783.7863 -0.3691 -0.4736
18/08/08 07:32:00 23783.7820 -0.3689 -0.4734
18/08/08 07:34:00 23783.7777 -0.3688 -0.4733
18/08/08 07:36:00 23783.7732 -0.3684 -0.4738
18/08/08 07:38:00 23783.7678 -0.3694 -0.4737
18/08/08 07:40:00 23783.7626 -0.3682 -0.4729
18/08/08 07:42:00 23783.7562 -0.3681 -0.4721
18/08/08 07:44:00 23783.7516 -0.3675 -0.4734
18/08/08 07:46:00 23783.7473 -0.3674 -0.4732
18/08/08 07:48:00 23783.7431 -0.3672 -0.4731
18/08/08 07:50:00 23783.7379 -0.3661 -0.4723
18/08/08 07:52:00 23783.7335 -0.3657 -0.4729
18/08/08 07:54:00 23783.7283 -0.3666 -0.4727
18/08/08 07:56:00 23783.7239 -0.3663 -0.4733
18/08/08 07:58:00 23783.7186 -0.3672 -0.4731
18/08/08 08:00:00 23783.7135 -0.3660 -0.4724
18/08/08 08:02:00 23783.7081 -0.3668 -0.4729
18/08/08 08:04:00 23783.7040 -0.3666 -0.4728
18/08/08 08:06:00 23783.6987 -0.3652 -0.4727
18/08/08 08:08:00 23783.6946 -0.3651 -0.4726
18/08/08 08:10:00 23783.6905 -0.3649 -0.4724
18/08/08 08:12:00 23783.6842 -0.3646 -0.4724
18/08/08 08:14:00 23783.6799 -0.3643 -0.4729
18/08/08 08:16:00 23783.6748 -0.3652 -0.4728
18/08/08 08:18:00 23783.6687 -0.3651 -0.4720
18/08/08 08:20:00 23783.6644 -0.3647 -0.4725
18/08/08 08:22:00 23783.6602 -0.3644 -0.4731
18/08/08 08:24:00 23783.6553 -0.3632 -0.4723
18/08/08 08:26:00 23783.6502 -0.3642 -0.4722
18/08/08 08:28:00 23783.6453 -0.3630 -0.4714
18/08/08 08:30:00 23783.6409 -0.3624 -0.4727
18/08/08 08:32:00 23783.6358 -0.3633 -0.4725
18/08/08 08:34:00 23783.6309 -0.3622 -0.4718
18/08/08 08:36:00 23783.6268 -0.3618 -0.4723
18/08/08 08:38:00 23783.6209 -0.3617 -0.4716
18/08/08 08:40:00 23783.6157 -0.3624 -0.4721
18/08/08 08:42:00 23783.6105 -0.3631 -0.4727
18/08/08 08:44:00 23783.6066 -0.3630 -0.4725
18/08/08 08:46:00 23783.6018 -0.3618 -0.4718
18/08/08 08:48:00 23783.5957 -0.3615 -0.4717
18/08/08 08:50:00 23783.5916 -0.3612 -0.4723
18/08/08 08:52:00 23783.5867 -0.3621 -0.4721
18/08/08 08:54:00 23783.5818 -0.3607 -0.4720
18/08/08 08:56:00 23783.5780 -0.3606 -0.4719
18/08/08 08:58:00 23783.5731 -0.3615 -0.4717
18/08/08 09:00:00 23783.5682 -0.3601 -0.4717
18/08/08 09:02:00 23783.5621 -0.3598 -0.4716
18/08/08 09:04:00 23783.5582 -0.3595 -0.4722
18/08/08 09:06:00 23783.5524 -0.3594 -0.4714
18/08/08 09:08:00 23783.5476 -0.3603 -0.4713
18/08/08 09:10:00 23783.5437 -0.3599 -0.4718
18/08/08 09:12:00 23783.5377 -0.3596 -0.4718
18/08/08 09:14:00 23783.5318 -0.3593 -0.4717
18/08/08 09:16:00 23783.5281 -0.3592 -0.4716
18/08/08 09:18:00 23783.5224 -0.3591 -0.4708
18/08/08 09:20:00 23783.5186 -0.3587 -0.4713
18/08/08 09:22:00 23783.5127 -0.3584 -0.4713
18/08/08 09:24:00 23783.5089 -0.3581 -0.4718
18/08/08 09:26:00 23783.5042 -0.3590 -0.4717
18/08/08 09:28:00 23783.4994 -0.3576 -0.4716
18/08/08 09:30:00 23783.4938 -0.3575 -0.4709
18/08/08 09:32:00 23783.4890 -0.3562 -0.4708
18/08/08 09:34:00 23783.4842 -0.3569 -0.4714
18/08/08 09:36:00 23783.4794 -0.3576 -0.4719
18/08/08 09:38:00 23783.4749 -0.3564 -0.4712
18/08/08 09:40:00 23783.4701 -0.3571 -0.4717
18/08/08 09:42:00 23783.4656 -0.3560 -0.4710
18/08/08 09:44:00 23783.4598 -0.3557 -0.4709
18/08/08 09:46:00 23783.4552 -0.3543 -0.4708
18/08/08 09:48:00 23783.4504 -0.3550 -0.4714
18/08/08 09:50:00 23783.4449 -0.3549 -0.4706
18/08/08 09:52:00 23783.4402 -0.3556 -0.4712
18/08/08 09:54:00 23783.4358 -0.3545 -0.4704
18/08/08 09:56:00 23783.4311 -0.3552 -0.4710
18/08/08 09:58:00 23783.4254 -0.3549 -0.4709
18/08/08 10:00:00 23783.4207 -0.3556 -0.4715
18/08/08 10:02:00 23783.4143 -0.3545 -0.4701
18/08/08 10:04:00 23783.4108 -0.3541 -0.4707
18/08/08 10:06:00 23783.4052 -0.3538 -0.4706
18/08/08 10:08:00 23783.4007 -0.3547 -0.4704
18/08/08 10:10:00 23783.3962 -0.3534 -0.4704
18/08/08 10:12:00 23783.3916 -0.3541 -0.4709
18/08/08 10:14:00 23783.3861 -0.3538 -0.4709
18/08/08 10:16:00 23783.3815 -0.3545 -0.4714
18/08/08 10:18:00 23783.3773 -0.3533 -0.4707
18/08/08 10:20:00 23783.3717 -0.3530 -0.4706
18/08/08 10:22:00 23783.3664 -0.3529 -0.4699
18/08/08 10:24:00 23783.3607 -0.3524 -0.4705
18/08/08 10:26:00 23783.3573 -0.3520 -0.4711
18/08/08 10:28:00 23783.3520 -0.3520 -0.4703
18/08/08 10:30:00 23783.3466 -0.3517 -0.4702
18/08/08 10:32:00 23783.3421 -0.3524 -0.4708
18/08/08 10:34:00 23783.3380 -0.3512 -0.4700
18/08/08 10:36:00 23783.3325 -0.3509 -0.4700
18/08/08 10:38:00 23783.3281 -0.3516 -0.4705
18/08/08 10:40:00 23783.3227 -0.3513 -0.4705
18/08/08 10:42:00 23783.3173 -0.3510 -0.4704
18/08/08 10:44:00 23783.3133 -0.3498 -0.4697
18/08/08 10:46:00 23783.3079 -0.3495 -0.4696
18/08/08 10:48:00 23783.3035 -0.3502 -0.4701
18/08/08 10:50:00 23783.2982 -0.3499 -0.4701
18/08/08 10:52:00 23783.2931 -0.3499 -0.4693
18/08/08 10:54:00 23783.2875 -0.3493 -0.4700
18/08/08 10:56:00 23783.2832 -0.3500 -0.4705
18/08/08 10:58:00 23783.2782 -0.3500 -0.4698
18/08/08 11:00:00 23783.2740 -0.3486 -0.4697
18/08/08 11:02:00 23783.2697 -0.3493 -0.4703
18/08/08 11:04:00 23783.2645 -0.3490 -0.4702
18/08/08 11:06:00 23783.2585 -0.3479 -0.4688
18/08/08 11:08:00 23783.2532 -0.3476 -0.4688
18/08/08 11:10:00 23783.2488 -0.3481 -0.4700
18/08/08 11:12:00 23783.2447 -0.3467 -0.4700
18/08/08 11:14:00 23783.2397 -0.3466 -0.4692
18/08/08 11:16:00 23783.2346 -0.3463 -0.4692
18/08/08 11:18:00 23783.2304 -0.3470 -0.4697
18/08/08 11:20:00 23783.2252 -0.3467 -0.4697
18/08/08 11:22:00 23783.2201 -0.3464 -0.4696
18/08/08 11:24:00 23783.2152 -0.3463 -0.4688
18/08/08 11:26:00 23783.2099 -0.3458 -0.4695
18/08/08 11:28:00 23783.2058 -0.3465 -0.4700
18/08/08 11:30:00 23783.2007 -0.3462 -0.4700
18/08/08 11:32:00 23783.1956 -0.3459 -0.4699
18/08/08 11:34:00 23783.1908 -0.3458 -0.4692
18/08/08 11:36:00 23783.1857 -0.3455 -0.4691
18/08/08 11:38:00 23783.1807 -0.3452 -0.4690
18/08/08 11:40:00 23783.1757 -0.3449 -0.4690
18/08/08 11:42:00 23783.1707 -0.3446 -0.4689
18/08/08 11:44:00 23783.1657 -0.3443 -0.4689
18/08/08 11:46:00 23783.1607 -0.3440 -0.4688
18/08/08 11:48:00 23783.1558 -0.3437 -0.4688
18/08/08 11:50:00 23783.1508 -0.3434 -0.4687
18/08/08 11:52:00 23783.1459 -0.3431 -0.4686
18/08/08 11:54:00 23783.1419 -0.3438 -0.4692
18/08/08 11:56:00 23783.1370 -0.3435 -0.4691
18/08/08 11:58:00 23783.1321 -0.3432 -0.4691
18/08/08 12:00:00 23783.1272 -0.3429 -0.4690
18/08/08 12:02:00 23783.1223 -0.3426 -0.4690
18/08/08 12:04:00 23783.1175 -0.3423 -0.4689
18/08/08 12:06:00 23783.1126 -0.3420 -0.4689
18/08/08 12:08:00 23783.1078 -0.3417 -0.4688
18/08/08 12:10:00 23783.1030 -0.3414 -0.4687
18/08/08 12:12:00 23783.0982 -0.3411 -0.4687
18/08/08 12:14:00 23783.0923 -0.3418 -0.4686
18/08/08 12:16:00 23783.0875 -0.3415 -0.4686
18/08/08 12:18:00 23783.0827 -0.3412 -0.4685
18/08/08 12:20:00 23783.0780 -0.3409 -0.4684
18/08/08 12:22:00 23783.0732 -0.3406 -0.4684
18/08/08 12:24:00 23783.0685 -0.3403 -0.4683
18/08/08 12:26:00 23783.0627 -0.3411 -0.4683
18/08/08 12:28:00 23783.0579 -0.3408 -0.4682
18/08/08 12:30:00 23783.0530 -0.3402 -0.4689
18/08/08 12:32:00 23783.0485 -0.3379 -0.4682
18/08/08 12:34:00 23783.0427 -0.3386 -0.4681
18/08/08 12:36:00 23783.0381 -0.3383 -0.4681
18/08/08 12:38:00 23783.0334 -0.3380 -0.4680
18/08/08 12:40:00 23783.0288 -0.3377 -0.4680
18/08/08 12:42:00 23783.0231 -0.3385 -0.4679
18/08/08 12:44:00 23783.0185 -0.3382 -0.4679
18/08/08 12:46:00 23783.0139 -0.3379 -0.4678
18/08/08 12:48:00 23783.0093 -0.3376 -0.4677
18/08/08 12:50:00 23783.0036 -0.3383 -0.4677
18/08/08 12:52:00 23782.9991 -0.3380 -0.4676
18/08/08 12:54:00 23782.9945 -0.3377 -0.4676
18/08/08 12:56:00 23782.9898 -0.3372 -0.4682
18/08/08 12:58:00 23782.9843 -0.3359 -0.4675
18/08/08 13:00:00 23782.9798 -0.3356 -0.4675
18/08/08 13:02:00 23782.9742 -0.3363 -0.4674
18/08/08 13:04:00 23782.9697 -0.3360 -0.4674
18/08/08 13:06:00 23782.9651 -0.3355 -0.4680
18/08/08 13:08:00 23782.9595 -0.3363 -0.4680
18/08/08 13:10:00 23782.9551 -0.3360 -0.4679
18/08/08 13:12:00 23782.9497 -0.3347 -0.4672
18/08/08 13:14:00 23782.9453 -0.3344 -0.4672
18/08/08 13:16:00 23782.9409 -0.3340 -0.4671
18/08/08 13:18:00 23782.9354 -0.3348 -0.4671
18/08/08 13:20:00 23782.9310 -0.3345 -0.4670
18/08/08 13:22:00 23782.9253 -0.3350 -0.4677
18/08/08 13:24:00 23782.9200 -0.3337 -0.4670
18/08/08 13:26:00 23782.9157 -0.3334 -0.4669
18/08/08 13:28:00 23782.9103 -0.3342 -0.4669
18/08/08 13:30:00 23782.9059 -0.3339 -0.4668
18/08/08 13:32:00 23782.9014 -0.3334 -0.4675
18/08/08 13:34:00 23782.8962 -0.3321 -0.4668
18/08/08 13:36:00 23782.8906 -0.3326 -0.4674
18/08/08 13:38:00 23782.8863 -0.3323 -0.4674
18/08/08 13:40:00 23782.8810 -0.3331 -0.4673
18/08/08 13:42:00 23782.8758 -0.3317 -0.4667
18/08/08 13:44:00 23782.8705 -0.3325 -0.4666
18/08/08 13:46:00 23782.8660 -0.3320 -0.4673
18/08/08 13:48:00 23782.8619 -0.3317 -0.4672
18/08/08 13:50:00 23782.8577 -0.3314 -0.4671
18/08/08 13:52:00 23782.8524 -0.3321 -0.4671
18/08/08 13:54:00 23782.8480 -0.3316 -0.4677
18/08/08 13:56:00 23782.8418 -0.3314 -0.4671
18/08/08 13:58:00 23782.8377 -0.3311 -0.4670
18/08/08 14:00:00 23782.8325 -0.3318 -0.4669
18/08/08 14:02:00 23782.8274 -0.3305 -0.4663
18/08/08 14:04:00 23782.8231 -0.3300 -0.4669
18/08/08 14:06:00 23782.8179 -0.3307 -0.4669
18/08/08 14:08:00 23782.8129 -0.3294 -0.4662
18/08/08 14:10:00 23782.8075 -0.3300 -0.4668
18/08/08 14:12:00 23782.8035 -0.3297 -0.4668
18/08/08 14:14:00 23782.7974 -0.3294 -0.4661
18/08/08 14:16:00 23782.7934 -0.3291 -0.4661
18/08/08 14:18:00 23782.7891 -0.3286 -0.4667
18/08/08 14:20:00 23782.7831 -0.3284 -0.4660
18/08/08 14:22:00 23782.7780 -0.3291 -0.4660
18/08/08 14:24:00 23782.7729 -0.3276 -0.4660
18/08/08 14:26:00 23782.7678 -0.3283 -0.4660
18/08/08 14:28:00 23782.7639 -0.3280 -0.4659
18/08/08 14:30:00 23782.7588 -0.3265 -0.4659
18/08/08 14:32:00 23782.7537 -0.3273 -0.4659
18/08/08 14:34:00 23782.7478 -0.3270 -0.4652
18/08/08 14:36:00 23782.7437 -0.3265 -0.4659
18/08/08 14:38:00 23782.7387 -0.3273 -0.4658
18/08/08 14:40:00 23782.7335 -0.3278 -0.4665
18/08/08 14:42:00 23782.7308 -0.3264 -0.4664
18/08/08 14:44:00 23782.7249 -0.3262 -0.4657
18/08/08 14:46:00 23782.7197 -0.3267 -0.4664
18/08/08 14:48:00 23782.7139 -0.3265 -0.4657
18/08/08 14:50:00 23782.7098 -0.3260 -0.4664
18/08/08 14:52:00 23782.7040 -0.3257 -0.4657
18/08/08 14:54:00 23782.7000 -0.3252 -0.4663
18/08/08 14:56:00 23782.6942 -0.3249 -0.4657
18/08/08 14:58:00 23782.6904 -0.3246 -0.4656
18/08/08 15:00:00 23782.6844 -0.3242 -0.4656
18/08/08 15:02:00 23782.6796 -0.3249 -0.4656
18/08/08 15:04:00 23782.6747 -0.3234 -0.4656
18/08/08 15:06:00 23782.6699 -0.3242 -0.4656
18/08/08 15:08:00 23782.6650 -0.3226 -0.4656
18/08/08 15:10:00 23782.6603 -0.3234 -0.4655
18/08/08 15:12:00 23782.6555 -0.3241 -0.4655
18/08/08 15:14:00 23782.6496 -0.3237 -0.4655
18/08/08 15:16:00 23782.6460 -0.3234 -0.4655
18/08/08 15:18:00 23782.6401 -0.3229 -0.4655
18/08/08 15:20:00 23782.6365 -0.3226 -0.4654
18/08/08 15:22:00 23782.6306 -0.3221 -0.4655
18/08/08 15:24:00 23782.6249 -0.3219 -0.4648
18/08/08 15:26:00 23782.6214 -0.3216 -0.4648
18/08/08 15:28:00 23782.6155 -0.3211 -0.4648
18/08/08 15:30:00 23782.6109 -0.3219 -0.4647
18/08/08 15:32:00 23782.6051 -0.3214 -0.4648
18/08/08 15:34:00 23782.6005 -0.3222 -0.4647
18/08/08 15:36:00 23782.5967 -0.3217 -0.4654
18/08/08 15:38:00 23782.5912 -0.3214 -0.4647
18/08/08 15:40:00 23782.5865 -0.3199 -0.4647
18/08/08 15:42:00 23782.5818 -0.3204 -0.4654
18/08/08 15:44:00 23782.5762 -0.3202 -0.4647
18/08/08 15:46:00 23782.5716 -0.3186 -0.4647
18/08/08 15:48:00 23782.5671 -0.3194 -0.4647
18/08/08 15:50:00 23782.5614 -0.3189 -0.4647
18/08/08 15:52:00 23782.5559 -0.3187 -0.4641
18/08/08 15:54:00 23782.5512 -0.3192 -0.4647
18/08/08 15:56:00 23782.5478 -0.3189 -0.4646
18/08/08 15:58:00 23782.5422 -0.3184 -0.4647
18/08/08 16:00:00 23782.5375 -0.3190 -0.4653
18/08/08 16:02:00 23782.5321 -0.3187 -0.4647
18/08/08 16:04:00 23782.5276 -0.3172 -0.4647
18/08/08 16:06:00 23782.5222 -0.3170 -0.4640
18/08/08 16:08:00 23782.5176 -0.3175 -0.4647
18/08/08 16:10:00 23782.5121 -0.3170 -0.4647
18/08/08 16:12:00 23782.5067 -0.3168 -0.4640
18/08/08 16:14:00 23782.5033 -0.3163 -0.4647
18/08/08 16:16:00 23782.4976 -0.3179 -0.4653
18/08/08 16:18:00 23782.4923 -0.3176 -0.4647
18/08/08 16:20:00 23782.4868 -0.3171 -0.4647
18/08/08 16:22:00 23782.4824 -0.3156 -0.4647
18/08/08 16:24:00 23782.4771 -0.3154 -0.4641
18/08/08 16:26:00 23782.4726 -0.3159 -0.4647
18/08/08 16:28:00 23782.4674 -0.3157 -0.4641
18/08/08 16:30:00 23782.4631 -0.3141 -0.4641
18/08/08 16:32:00 23782.4588 -0.3149 -0.4640
18/08/08 16:34:00 23782.4534 -0.3144 -0.4641
18/08/08 16:36:00 23782.4481 -0.3162 -0.4640
18/08/08 16:38:00 23782.4438 -0.3147 -0.4641
18/08/08 16:40:00 23782.4384 -0.3142 -0.4641
18/08/08 16:42:00 23782.4333 -0.3140 -0.4634
18/08/08 16:44:00 23782.4279 -0.3135 -0.4635
18/08/08 16:46:00 23782.4235 -0.3141 -0.4641
18/08/08 16:48:00 23782.4182 -0.3136 -0.4641
18/08/08 16:50:00 23782.4131 -0.3133 -0.4635
18/08/08 16:52:00 23782.4088 -0.3139 -0.4641
18/08/08 16:54:00 23782.4046 -0.3124 -0.4642
18/08/08 16:56:00 23782.3993 -0.3119 -0.4642
18/08/08 16:58:00 23782.3932 -0.3127 -0.4635
18/08/08 17:00:00 23782.3879 -0.3122 -0.4636
18/08/08 17:02:00 23782.3848 -0.3117 -0.4642
18/08/08 17:04:00 23782.3798 -0.3115 -0.4635
18/08/08 17:06:00 23782.3735 -0.3120 -0.4636
18/08/08 17:08:00 23782.3685 -0.3118 -0.4629
18/08/08 17:10:00 23782.3644 -0.3103 -0.4629
18/08/08 17:12:00 23782.3592 -0.3098 -0.4630
18/08/08 17:14:00 23782.3539 -0.3114 -0.4636
18/08/08 17:16:00 23782.3488 -0.3109 -0.4637
18/08/08 17:18:00 23782.3450 -0.3096 -0.4630
18/08/08 17:20:00 23782.3388 -0.3102 -0.4630
18/08/08 17:22:00 23782.3336 -0.3097 -0.4631
18/08/08 17:24:00 23782.3297 -0.3082 -0.4631
18/08/08 17:26:00 23782.3235 -0.3088 -0.4631
18/08/08 17:28:00 23782.3194 -0.3093 -0.4638
18/08/08 17:30:00 23782.3145 -0.3091 -0.4631
18/08/08 17:32:00 23782.3095 -0.3086 -0.4632
18/08/08 17:34:00 23782.3047 -0.3084 -0.4625
18/08/08 17:36:00 23782.2997 -0.3079 -0.4625
18/08/08 17:38:00 23782.2947 -0.3074 -0.4626
18/08/08 17:40:00 23782.2906 -0.3080 -0.4632
18/08/08 17:42:00 23782.2846 -0.3086 -0.4632
18/08/08 17:44:00 23782.2798 -0.3083 -0.4626
18/08/08 17:46:00 23782.2760 -0.3068 -0.4626
18/08/08 17:48:00 23782.2699 -0.3074 -0.4626
18/08/08 17:50:00 23782.2650 -0.3069 -0.4627
18/08/08 17:52:00 23782.2601 -0.3064 -0.4627
18/08/08 17:54:00 23782.2561 -0.3070 -0.4634
18/08/08 17:56:00 23782.2504 -0.3078 -0.4627
18/08/08 17:58:00 23782.2445 -0.3063 -0.4621
18/08/08 18:00:00 23782.2408 -0.3048 -0.4622
18/08/08 18:02:00 23782.2348 -0.3054 -0.4622
18/08/08 18:04:00 23782.2309 -0.3059 -0.4628
18/08/08 18:06:00 23782.2261 -0.3055 -0.4629
18/08/08 18:08:00 23782.2213 -0.3050 -0.4629
18/08/08 18:10:00 23782.2154 -0.3056 -0.4630
18/08/08 18:12:00 23782.2117 -0.3040 -0.4630
18/08/08 18:14:00 23782.2059 -0.3046 -0.4630
18/08/08 18:16:00 23782.2013 -0.3044 -0.4624
18/08/08 18:18:00 23782.1966 -0.3039 -0.4624
18/08/08 18:20:00 23782.1918 -0.3035 -0.4624
18/08/08 18:22:00 23782.1860 -0.3040 -0.4625
18/08/08 18:24:00 23782.1813 -0.3036 -0.4625
18/08/08 18:26:00 23782.1766 -0.3031 -0.4625
18/08/08 18:28:00 23782.1708 -0.3037 -0.4626
18/08/08 18:30:00 23782.1661 -0.3032 -0.4626
18/08/08 18:32:00 23782.1615 -0.3028 -0.4626
18/08/08 18:34:00 23782.1561 -0.3015 -0.4614
18/08/08 18:36:00 23782.1513 -0.3031 -0.4620
18/08/08 18:38:00 23782.1467 -0.3026 -0.4621
18/08/08 18:40:00 23782.1421 -0.3022 -0.4621
18/08/08 18:42:00 23782.1354 -0.3017 -0.4615
18/08/08 18:44:00 23782.1320 -0.3002 -0.4616
18/08/08 18:46:00 23782.1273 -0.3018 -0.4622
18/08/08 18:48:00 23782.1216 -0.3024 -0.4622
18/08/08 18:50:00 23782.1172 -0.2999 -0.4617
18/08/08 18:52:00 23782.1116 -0.3005 -0.4617
18/08/08 18:54:00 23782.1061 -0.3013 -0.4610
18/08/08 18:56:00 23782.1025 -0.2995 -0.4618
18/08/08 18:58:00 23782.0969 -0.3001 -0.4618
18/08/08 19:00:00 23782.0914 -0.3007 -0.4618
18/08/08 19:02:00 23782.0870 -0.2982 -0.4613
18/08/08 19:04:00 23782.0824 -0.2998 -0.4619
18/08/08 19:06:00 23782.0769 -0.3003 -0.4620
18/08/08 19:08:00 23782.0726 -0.2978 -0.4614
18/08/08 19:10:00 23782.0673 -0.2986 -0.4607
18/08/08 19:12:00 23782.0627 -0.2979 -0.4615
18/08/08 19:14:00 23782.0572 -0.2985 -0.4615
18/08/08 19:16:00 23782.0528 -0.2981 -0.4615
18/08/08 19:18:00 23782.0485 -0.2976 -0.4616
18/08/08 19:20:00 23782.0420 -0.2972 -0.4610
18/08/08 19:22:00 23782.0366 -0.2978 -0.4610
18/08/08 19:24:00 23782.0334 -0.2962 -0.4611
18/08/08 19:26:00 23782.0280 -0.2968 -0.4611
18/08/08 19:28:00 23782.0226 -0.2974 -0.4611
18/08/08 19:30:00 23782.0173 -0.2959 -0.4606
18/08/08 19:32:00 23782.0129 -0.2975 -0.4612
18/08/08 19:34:00 23782.0075 -0.2958 -0.4613
18/08/08 19:36:00 23782.0032 -0.2954 -0.4614
18/08/08 19:38:00 23781.9971 -0.2952 -0.4601
18/08/08 19:40:00 23781.9939 -0.2957 -0.4607
18/08/08 19:42:00 23781.9886 -0.2963 -0.4608
18/08/08 19:44:00 23781.9821 -0.2956 -0.4609
18/08/08 19:46:00 23781.9790 -0.2941 -0.4609
18/08/08 19:48:00 23781.9737 -0.2947 -0.4610
18/08/08 19:50:00 23781.9685 -0.2953 -0.4610
18/08/08 19:52:00 23781.9634 -0.2938 -0.4604
18/08/08 19:54:00 23781.9581 -0.2944 -0.4605
18/08/08 19:56:00 23781.9540 -0.2939 -0.4605
18/08/08 19:58:00 23781.9486 -0.2943 -0.4613
18/08/08 20:00:00 23781.9424 -0.2939 -0.4607
18/08/08 20:02:00 23781.9384 -0.2934 -0.4607
18/08/08 20:04:00 23781.9332 -0.2940 -0.4608
18/08/08 20:06:00 23781.9291 -0.2935 -0.4608
18/08/08 20:08:00 23781.9241 -0.2921 -0.4602
18/08/08 20:10:00 23781.9180 -0.2916 -0.4596
18/08/08 20:12:00 23781.9148 -0.2920 -0.4610
18/08/08 20:14:00 23781.9087 -0.2915 -0.4604
18/08/08 20:16:00 23781.9036 -0.2921 -0.4605
18/08/08 20:18:00 23781.8986 -0.2906 -0.4599
18/08/08 20:20:00 23781.8936 -0.2912 -0.4599
18/08/08 20:22:00 23781.8896 -0.2908 -0.4600
18/08/08 20:24:00 23781.8834 -0.2901 -0.4601
18/08/08 20:26:00 23781.8784 -0.2907 -0.4601
18/08/08 20:28:00 23781.8745 -0.2902 -0.4602
18/08/08 20:30:00 23781.8695 -0.2908 -0.4602
18/08/08 20:32:00 23781.8646 -0.2894 -0.4596
18/08/08 20:34:00 23781.8584 -0.2887 -0.4597
18/08/08 20:36:00 23781.8545 -0.2903 -0.4604
18/08/08 20:38:00 23781.8496 -0.2888 -0.4598
18/08/08 20:40:00 23781.8437 -0.2884 -0.4592
18/08/08 20:42:00 23781.8399 -0.2879 -0.4593
18/08/08 20:44:00 23781.8337 -0.2894 -0.4600
18/08/08 20:46:00 23781.8289 -0.2879 -0.4594
18/08/08 20:48:00 23781.8240 -0.2885 -0.4595
18/08/08 20:50:00 23781.8189 -0.2889 -0.4602
18/08/08 20:52:00 23781.8144 -0.2876 -0.4589
18/08/08 20:54:00 23781.8094 -0.2880 -0.4597
18/08/08 20:56:00 23781.8047 -0.2865 -0.4591
18/08/08 20:58:00 23781.7996 -0.2869 -0.4599
18/08/08 21:00:00 23781.7948 -0.2874 -0.4599
18/08/08 21:02:00 23781.7890 -0.2870 -0.4593
18/08/08 21:04:00 23781.7843 -0.2876 -0.4594
18/08/08 21:06:00 23781.7796 -0.2861 -0.4588
18/08/08 21:08:00 23781.7747 -0.2865 -0.4595
18/08/08 21:10:00 23781.7689 -0.2861 -0.4589
18/08/08 21:12:00 23781.7653 -0.2856 -0.4590
18/08/08 21:14:00 23781.7585 -0.2862 -0.4584
18/08/08 21:16:00 23781.7547 -0.2856 -0.4591
18/08/08 21:18:00 23781.7500 -0.2861 -0.4592
18/08/08 21:20:00 23781.7452 -0.2844 -0.4593
18/08/08 21:22:00 23781.7396 -0.2840 -0.4587
18/08/08 21:24:00 23781.7349 -0.2846 -0.4588
18/08/08 21:26:00 23781.7301 -0.2850 -0.4595
18/08/08 21:28:00 23781.7245 -0.2846 -0.4589
18/08/08 21:30:00 23781.7198 -0.2829 -0.4591
18/08/08 21:32:00 23781.7141 -0.2845 -0.4591
18/08/08 21:34:00 23781.7096 -0.2830 -0.4585
18/08/08 21:36:00 23781.7050 -0.2836 -0.4586
18/08/08 21:38:00 23781.7014 -0.2829 -0.4593
18/08/08 21:40:00 23781.6947 -0.2836 -0.4587
18/08/08 21:42:00 23781.6903 -0.2821 -0.4582
18/08/08 21:44:00 23781.6856 -0.2824 -0.4589
18/08/08 21:46:00 23781.6801 -0.2820 -0.4583
18/08/08 21:48:00 23781.6744 -0.2814 -0.4585
18/08/08 21:50:00 23781.6699 -0.2820 -0.4585
18/08/08 21:52:00 23781.6655 -0.2826 -0.4585
18/08/08 21:54:00 23781.6598 -0.2819 -0.4587
18/08/08 21:56:00 23781.6555 -0.2804 -0.4581
18/08/08 21:58:00 23781.6497 -0.2819 -0.4588
18/08/08 22:00:00 23781.6455 -0.2804 -0.4583
18/08/08 22:02:00 23781.6401 -0.2800 -0.4577
18/08/08 22:04:00 23781.6355 -0.2803 -0.4584
18/08/08 22:06:00 23781.6301 -0.2799 -0.4578
18/08/08 22:08:00 23781.6245 -0.2793 -0.4580
18/08/08 22:10:00 23781.6202 -0.2799 -0.4580
18/08/08 22:12:00 23781.6149 -0.2794 -0.4574
18/08/08 22:14:00 23781.6093 -0.2788 -0.4576
18/08/08 22:16:00 23781.6048 -0.2792 -0.4583
18/08/08 22:18:00 23781.5995 -0.2787 -0.4577
18/08/08 22:20:00 23781.5943 -0.2783 -0.4572
18/08/08 22:22:00 23781.5909 -0.2776 -0.4579
18/08/08 22:24:00 23781.5843 -0.2780 -0.4580
18/08/08 22:26:00 23781.5802 -0.2766 -0.4575
18/08/08 22:28:00 23781.5748 -0.2782 -0.4575
18/08/08 22:30:00 23781.5705 -0.2765 -0.4576
18/08/08 22:32:00 23781.5642 -0.2771 -0.4571
18/08/08 22:34:00 23781.5609 -0.2764 -0.4578
18/08/08 22:36:00 23781.5547 -0.2771 -0.4572
18/08/08 22:38:00 23781.5504 -0.2754 -0.4573
18/08/08 22:40:00 23781.5451 -0.2770 -0.4574
18/08/08 22:42:00 23781.5409 -0.2753 -0.4575
18/08/08 22:44:00 23781.5356 -0.2770 -0.4575
18/08/08 22:46:00 23781.5314 -0.2753 -0.4577
18/08/08 22:48:00 23781.5252 -0.2759 -0.4571
18/08/08 22:50:00 23781.5220 -0.2752 -0.4578
18/08/08 22:52:00 23781.5157 -0.2756 -0.4580
18/08/08 22:54:00 23781.5117 -0.2742 -0.4574
18/08/08 22:56:00 23781.5065 -0.2758 -0.4574
18/08/08 22:58:00 23781.5013 -0.2752 -0.4576
18/08/08 23:00:00 23781.4951 -0.2735 -0.4571
18/08/08 23:02:00 23781.4911 -0.2741 -0.4571
18/08/08 23:04:00 23781.4859 -0.2734 -0.4573
18/08/08 23:06:00 23781.4807 -0.2728 -0.4574
18/08/08 23:08:00 23781.4756 -0.2745 -0.4574
18/08/08 23:10:00 23781.4718 -0.2730 -0.4568
18/08/08 23:12:00 23781.4655 -0.2734 -0.4570
18/08/08 23:14:00 23781.4604 -0.2727 -0.4571
18/08/08 23:16:00 23781.4555 -0.2723 -0.4565
18/08/08 23:18:00 23781.4513 -0.2727 -0.4573
18/08/08 23:20:00 23781.4465 -0.2723 -0.4567
18/08/08 23:22:00 23781.4414 -0.2716 -0.4568
18/08/08 23:24:00 23781.4364 -0.2733 -0.4569
18/08/08 23:26:00 23781.4304 -0.2716 -0.4564
18/08/08 23:28:00 23781.4253 -0.2710 -0.4565
18/08/08 23:30:00 23781.4213 -0.2713 -0.4573
18/08/08 23:32:00 23781.4165 -0.2709 -0.4567
18/08/08 23:34:00 23781.4115 -0.2703 -0.4568
18/08/08 23:36:00 23781.4065 -0.2696 -0.4569
18/08/08 23:38:00 23781.4006 -0.2703 -0.4564
18/08/08 23:40:00 23781.3968 -0.2708 -0.4564
18/08/08 23:42:00 23781.3919 -0.2702 -0.4565
18/08/08 23:44:00 23781.3860 -0.2685 -0.4561
18/08/08 23:46:00 23781.3809 -0.2700 -0.4568
18/08/08 23:48:00 23781.3762 -0.2695 -0.4562
18/08/08 23:50:00 23781.3713 -0.2689 -0.4563
18/08/08 23:52:00 23781.3664 -0.2683 -0.4565
18/08/08 23:54:00 23781.3606 -0.2689 -0.4559
18/08/08 23:56:00 23781.3567 -0.2693 -0.4566
18/08/08 23:58:00 23781.3509 -0.2676 -0.4562
18/08/09 00:00:00 23781.3471 -0.2680 -0.4569
18/08/09 00:02:00 23781.3424 -0.2675 -0.4563
18/08/09 00:04:00 23781.3356 -0.2669 -0.4559
18/08/09 00:06:00 23781.3317 -0.2673 -0.4566
18/08/09 00:08:00 23781.3260 -0.2679 -0.4560
18/08/09 00:10:00 23781.3224 -0.2662 -0.4561
18/08/09 00:12:00 23781.3165 -0.2667 -0.4563
18/08/09 00:14:00 23781.3118 -0.2660 -0.4564
18/08/09 00:16:00 23781.3061 -0.2666 -0.4558
18/08/09 00:18:00 23781.3014 -0.2660 -0.4560
18/08/09 00:20:00 23781.2967 -0.2654 -0.4561
18/08/09 00:22:00 23781.2911 -0.2660 -0.4555
18/08/09 00:24:00 23781.2864 -0.2653 -0.4556
18/08/09 00:26:00 23781.2807 -0.2658 -0.4558
18/08/09 00:28:00 23781.2771 -0.2641 -0.4559
18/08/09 00:30:00 23781.2716 -0.2647 -0.4553
18/08/09 00:32:00 23781.2669 -0.2640 -0.4555
18/08/09 00:34:00 23781.2612 -0.2645 -0.4556
18/08/09 00:36:00 23781.2568 -0.2640 -0.4550
18/08/09 00:38:00 23781.2522 -0.2634 -0.4552
18/08/09 00:40:00 23781.2463 -0.2636 -0.4560
18/08/09 00:42:00 23781.2420 -0.2632 -0.4554
18/08/09 00:44:00 23781.2363 -0.2636 -0.4555
18/08/09 00:46:00 23781.2318 -0.2629 -0.4557
18/08/09 00:48:00 23781.2252 -0.2623 -0.4552
18/08/09 00:50:00 23781.2218 -0.2629 -0.4552
18/08/09 00:52:00 23781.2164 -0.2613 -0.4547
18/08/09 00:54:00 23781.2118 -0.2627 -0.4555
18/08/09 00:56:00 23781.2063 -0.2610 -0.4550
18/08/09 00:58:00 23781.2007 -0.2614 -0.4551
18/08/09 01:00:00 23781.1963 -0.2608 -0.4553
18/08/09 01:02:00 23781.1921 -0.2604 -0.4547
18/08/09 01:04:00 23781.1865 -0.2608 -0.4548
18/08/09 01:06:00 23781.1821 -0.2601 -0.4550
18/08/09 01:08:00 23781.1768 -0.2608 -0.4544
18/08/09 01:10:00 23781.1722 -0.2599 -0.4552
18/08/09 01:12:00 23781.1667 -0.2603 -0.4553
18/08/09 01:14:00 23781.1615 -0.2609 -0.4548
18/08/09 01:16:00 23781.1562 -0.2593 -0.4543
18/08/09 01:18:00 23781.1517 -0.2607 -0.4550
18/08/09 01:20:00 23781.1464 -0.2590 -0.4545
18/08/09 01:22:00 23781.1421 -0.2584 -0.4547
18/08/09 01:24:00 23781.1367 -0.2588 -0.4548
18/08/09 01:26:00 23781.1324 -0.2582 -0.4549
18/08/09 01:28:00 23781.1272 -0.2588 -0.4544
18/08/09 01:30:00 23781.1207 -0.2580 -0.4546
18/08/09 01:32:00 23781.1165 -0.2573 -0.4547
18/08/09 01:34:00 23781.1113 -0.2580 -0.4541
18/08/09 01:36:00 23781.1071 -0.2573 -0.4543
18/08/09 01:38:00 23781.1006 -0.2565 -0.4545
18/08/09 01:40:00 23781.0976 -0.2571 -0.4545
18/08/09 01:42:00 23781.0913 -0.2565 -0.4541
18/08/09 01:44:00 23781.0861 -0.2569 -0.4542
18/08/09 01:46:00 23781.0819 -0.2563 -0.4543
18/08/09 01:48:00 23781.0767 -0.2567 -0.4544
18/08/09 01:50:00 23781.0705 -0.2561 -0.4540
18/08/09 01:52:00 23781.0663 -0.2554 -0.4541
18/08/09 01:54:00 23781.0611 -0.2558 -0.4542
18/08/09 01:56:00 23781.0561 -0.2542 -0.4537
18/08/09 01:58:00 23781.0519 -0.2556 -0.4545
18/08/09 02:00:00 23781.0457 -0.2550 -0.4540
18/08/09 02:02:00 23781.0417 -0.2543 -0.4541
18/08/09 02:04:00 23781.0365 -0.2548 -0.4543
18/08/09 02:06:00 23781.0314 -0.2552 -0.4544
18/08/09 02:08:00 23781.0264 -0.2535 -0.4539
18/08/09 02:10:00 23781.0213 -0.2539 -0.4540
18/08/09 02:12:00 23781.0173 -0.2533 -0.4542
18/08/09 02:14:00 23781.0124 -0.2539 -0.4536
18/08/09 02:16:00 23781.0062 -0.2531 -0.4538
18/08/09 02:18:00 23781.0022 -0.2524 -0.4539
18/08/09 02:20:00 23780.9964 -0.2520 -0.4528
18/08/09 02:22:00 23780.9912 -0.2522 -0.4536
18/08/09 02:24:00 23780.9862 -0.2526 -0.4537
18/08/09 02:26:00 23780.9802 -0.2520 -0.4532
18/08/09 02:28:00 23780.9763 -0.2514 -0.4534
18/08/09 02:30:00 23780.9713 -0.2518 -0.4535
18/08/09 02:32:00 23780.9664 -0.2522 -0.4536
18/08/09 02:34:00 23780.9616 -0.2506 -0.4532
18/08/09 02:36:00 23780.9566 -0.2510 -0.4533
18/08/09 02:38:00 23780.9507 -0.2504 -0.4528
18/08/09 02:40:00 23780.9458 -0.2508 -0.4529
18/08/09 02:42:00 23780.9420 -0.2501 -0.4531
18/08/09 02:44:00 23780.9371 -0.2505 -0.4532
18/08/09 02:46:00 23780.9311 -0.2497 -0.4534
18/08/09 02:48:00 23780.9275 -0.2493 -0.4528
18/08/09 02:50:00 23780.9204 -0.2495 -0.4531
18/08/09 02:52:00 23780.9167 -0.2489 -0.4532
18/08/09 02:54:00 23780.9109 -0.2483 -0.4527
18/08/09 02:56:00 23780.9061 -0.2487 -0.4529
18/08/09 02:58:00 23780.9003 -0.2481 -0.4524
18/08/09 03:00:00 23780.8976 -0.2484 -0.4531
18/08/09 03:02:00 23780.8905 -0.2487 -0.4533
18/08/09 03:04:00 23780.8871 -0.2483 -0.4528
18/08/09 03:06:00 23780.8811 -0.2474 -0.4530
18/08/09 03:08:00 23780.8764 -0.2478 -0.4531
18/08/09 03:10:00 23780.8707 -0.2472 -0.4526
18/08/09 03:12:00 23780.8671 -0.2466 -0.4528
18/08/09 03:14:00 23780.8603 -0.2470 -0.4523
18/08/09 03:16:00 23780.8568 -0.2464 -0.4524
18/08/09 03:18:00 23780.8509 -0.2456 -0.4526
18/08/09 03:20:00 23780.8465 -0.2462 -0.4521
18/08/09 03:22:00 23780.8406 -0.2454 -0.4523
18/08/09 03:24:00 23780.8360 -0.2458 -0.4524
18/08/09 03:26:00 23780.8304 -0.2452 -0.4519
18/08/09 03:28:00 23780.8256 -0.2454 -0.4528
18/08/09 03:30:00 23780.8214 -0.2439 -0.4516
18/08/09 03:32:00 23780.8155 -0.2452 -0.4524
18/08/09 03:34:00 23780.8109 -0.2456 -0.4525
18/08/09 03:36:00 23780.8065 -0.2439 -0.4521
18/08/09 03:38:00 23780.8017 -0.2441 -0.4529
18/08/09 03:40:00 23780.7953 -0.2448 -0.4517
18/08/09 03:42:00 23780.7917 -0.2439 -0.4526
18/08/09 03:44:00 23780.7862 -0.2433 -0.4521
18/08/09 03:46:00 23780.7806 -0.2448 -0.4522
18/08/09 03:48:00 23780.7761 -0.2429 -0.4524
18/08/09 03:50:00 23780.7718 -0.2435 -0.4519
18/08/09 03:52:00 23780.7662 -0.2427 -0.4521
18/08/09 03:54:00 23780.7606 -0.2419 -0.4523
18/08/09 03:56:00 23780.7554 -0.2415 -0.4511
18/08/09 03:58:00 23780.7508 -0.2417 -0.4519
18/08/09 04:00:00 23780.7454 -0.2411 -0.4515
18/08/09 04:02:00 23780.7410 -0.2415 -0.4516
18/08/09 04:04:00 23780.7355 -0.2406 -0.4518
18/08/09 04:06:00 23780.7311 -0.2411 -0.4519
18/08/09 04:08:00 23780.7258 -0.2404 -0.4515
18/08/09 04:10:00 23780.7214 -0.2409 -0.4516
18/08/09 04:12:00 23780.7159 -0.2400 -0.4518
18/08/09 04:14:00 23780.7095 -0.2405 -0.4513
18/08/09 04:16:00 23780.7064 -0.2398 -0.4515
18/08/09 04:18:00 23780.7009 -0.2390 -0.4517
18/08/09 04:20:00 23780.6957 -0.2407 -0.4511
18/08/09 04:22:00 23780.6903 -0.2399 -0.4513
18/08/09 04:24:00 23780.6851 -0.2393 -0.4509
18/08/09 04:26:00 23780.6808 -0.2374 -0.4511
18/08/09 04:28:00 23780.6754 -0.2388 -0.4512
18/08/09 04:30:00 23780.6712 -0.2393 -0.4513
18/08/09 04:32:00 23780.6658 -0.2384 -0.4516
18/08/09 04:34:00 23780.6607 -0.2378 -0.4511
18/08/09 04:36:00 23780.6544 -0.2383 -0.4506
18/08/09 04:38:00 23780.6512 -0.2374 -0.4514
18/08/09 04:40:00 23780.6461 -0.2368 -0.4510
18/08/09 04:42:00 23780.6397 -0.2370 -0.4512
18/08/09 04:44:00 23780.6355 -0.2374 -0.4513
18/08/09 04:46:00 23780.6305 -0.2368 -0.4508
18/08/09 04:48:00 23780.6264 -0.2372 -0.4510
18/08/09 04:50:00 23780.6201 -0.2354 -0.4506
18/08/09 04:52:00 23780.6150 -0.2368 -0.4507
18/08/09 04:54:00 23780.6097 -0.2360 -0.4509
18/08/09 04:56:00 23780.6047 -0.2354 -0.4505
18/08/09 04:58:00 23780.5997 -0.2348 -0.4500
18/08/09 05:00:00 23780.5955 -0.2350 -0.4508
18/08/09 05:02:00 23780.5915 -0.2354 -0.4509
18/08/09 05:04:00 23780.5854 -0.2336 -0.4506
18/08/09 05:06:00 23780.5803 -0.2350 -0.4507
18/08/09 05:08:00 23780.5751 -0.2342 -0.4509
18/08/09 05:10:00 23780.5702 -0.2336 -0.4504
18/08/09 05:12:00 23780.5653 -0.2330 -0.4499
18/08/09 05:14:00 23780.5601 -0.2342 -0.4508
18/08/09 05:16:00 23780.5552 -0.2336 -0.4503
18/08/09 05:18:00 23780.5501 -0.2328 -0.4505
18/08/09 05:20:00 23780.5452 -0.2322 -0.4500
18/08/09 05:22:00 23780.5391 -0.2324 -0.4503
18/08/09 05:24:00 23780.5352 -0.2328 -0.4504
18/08/09 05:26:00 23780.5304 -0.2322 -0.4499
18/08/09 05:28:00 23780.5254 -0.2314 -0.4501
18/08/09 05:30:00 23780.5206 -0.2308 -0.4497
18/08/09 05:32:00 23780.5134 -0.2320 -0.4499
18/08/09 05:34:00 23780.5096 -0.2325 -0.4500
18/08/09 05:36:00 23780.5046 -0.2316 -0.4502
18/08/09 05:38:00 23780.4999 -0.2310 -0.4498
18/08/09 05:40:00 23780.4950 -0.2302 -0.4500
18/08/09 05:42:00 23780.4891 -0.2306 -0.4495
18/08/09 05:44:00 23780.4842 -0.2298 -0.4497
18/08/09 05:46:00 23780.4805 -0.2302 -0.4499
18/08/09 05:48:00 23780.4747 -0.2284 -0.4495
18/08/09 05:50:00 23780.4696 -0.2296 -0.4503
18/08/09 05:52:00 23780.4639 -0.2301 -0.4498
18/08/09 05:54:00 23780.4590 -0.2292 -0.4500
18/08/09 05:56:00 23780.4544 -0.2286 -0.4496
18/08/09 05:58:00 23780.4496 -0.2278 -0.4498
18/08/09 06:00:00 23780.4448 -0.2293 -0.4499
18/08/09 06:02:00 23780.4391 -0.2274 -0.4495
18/08/09 06:04:00 23780.4344 -0.2289 -0.4497
18/08/09 06:06:00 23780.4296 -0.2280 -0.4499
18/08/09 06:08:00 23780.4241 -0.2264 -0.4488
18/08/09 06:10:00 23780.4192 -0.2277 -0.4496
18/08/09 06:12:00 23780.4137 -0.2260 -0.4485
18/08/09 06:14:00 23780.4088 -0.2273 -0.4494
18/08/09 06:16:00 23780.4043 -0.2267 -0.4489
18/08/09 06:18:00 23780.3985 -0.2269 -0.4491
18/08/09 06:20:00 23780.3939 -0.2261 -0.4493
18/08/09 06:22:00 23780.3883 -0.2265 -0.4489
18/08/09 06:24:00 23780.3836 -0.2257 -0.4491
18/08/09 06:26:00 23780.3792 -0.2251 -0.4486
18/08/09 06:28:00 23780.3735 -0.2253 -0.4488
18/08/09 06:30:00 23780.3678 -0.2255 -0.4490
18/08/09 06:32:00 23780.3641 -0.2257 -0.4499
18/08/09 06:34:00 23780.3588 -0.2241 -0.4488
18/08/09 06:36:00 23780.3531 -0.2243 -0.4490
18/08/09 06:38:00 23780.3487 -0.2237 -0.4485
18/08/09 06:40:00 23780.3431 -0.2239 -0.4488
18/08/09 06:42:00 23780.3376 -0.2244 -0.4483
18/08/09 06:44:00 23780.3331 -0.2235 -0.4485
18/08/09 06:46:00 23780.3286 -0.2227 -0.4487
18/08/09 06:48:00 23780.3230 -0.2229 -0.4489
18/08/09 06:50:00 23780.3187 -0.2223 -0.4485
18/08/09 06:52:00 23780.3131 -0.2225 -0.4487
18/08/09 06:54:00 23780.3078 -0.2230 -0.4482
18/08/09 06:56:00 23780.3033 -0.2222 -0.4484
18/08/09 06:58:00 23780.2991 -0.2216 -0.4480
18/08/09 07:00:00 23780.2933 -0.2216 -0.4489
18/08/09 07:02:00 23780.2880 -0.2220 -0.4484
18/08/09 07:04:00 23780.2825 -0.2222 -0.4486
18/08/09 07:06:00 23780.2784 -0.2216 -0.4481
18/08/09 07:08:00 23780.2719 -0.2208 -0.4478
18/08/09 07:10:00 23780.2685 -0.2210 -0.4486
18/08/09 07:12:00 23780.2632 -0.2192 -0.4482
18/08/09 07:14:00 23780.2580 -0.2196 -0.4477
18/08/09 07:16:00 23780.2525 -0.2198 -0.4479
18/08/09 07:18:00 23780.2471 -0.2201 -0.4482
18/08/09 07:20:00 23780.2428 -0.2192 -0.4484
18/08/09 07:22:00 23780.2376 -0.2197 -0.4479
18/08/09 07:24:00 23780.2324 -0.2178 -0.4475
18/08/09 07:26:00 23780.2282 -0.2193 -0.4477
18/08/09 07:28:00 23780.2227 -0.2193 -0.4486
18/08/09 07:30:00 23780.2166 -0.2187 -0.4475
18/08/09 07:32:00 23780.2123 -0.2179 -0.4477
18/08/09 07:34:00 23780.2070 -0.2181 -0.4479
18/08/09 07:36:00 23780.2028 -0.2173 -0.4482
18/08/09 07:38:00 23780.1978 -0.2177 -0.4477
18/08/09 07:40:00 23780.1936 -0.2169 -0.4479
18/08/09 07:42:00 23780.1863 -0.2171 -0.4475
18/08/09 07:44:00 23780.1810 -0.2174 -0.4477
18/08/09 07:46:00 23780.1771 -0.2168 -0.4473
18/08/09 07:48:00 23780.1709 -0.2160 -0.4469
18/08/09 07:50:00 23780.1678 -0.2162 -0.4477
18/08/09 07:52:00 23780.1628 -0.2166 -0.4472
18/08/09 07:54:00 23780.1575 -0.2145 -0.4475
18/08/09 07:56:00 23780.1526 -0.2150 -0.4471
18/08/09 07:58:00 23780.1463 -0.2162 -0.4473
18/08/09 08:00:00 23780.1413 -0.2144 -0.4469
18/08/09 08:02:00 23780.1362 -0.2146 -0.4471
18/08/09 08:04:00 23780.1312 -0.2151 -0.4466
18/08/09 08:06:00 23780.1270 -0.2140 -0.4476
18/08/09 08:08:00 23780.1221 -0.2145 -0.4471
18/08/09 08:10:00 23780.1171 -0.2147 -0.4473
18/08/09 08:12:00 23780.1121 -0.2128 -0.4469
18/08/09 08:14:00 23780.1060 -0.2141 -0.4472
18/08/09 08:16:00 23780.1009 -0.2143 -0.4474
18/08/09 08:18:00 23780.0970 -0.2135 -0.4476
18/08/09 08:20:00 23780.0912 -0.2129 -0.4465
18/08/09 08:22:00 23780.0862 -0.2131 -0.4467
18/08/09 08:24:00 23780.0823 -0.2123 -0.4470
18/08/09 08:26:00 23780.0764 -0.2115 -0.4466
18/08/09 08:28:00 23780.0714 -0.2117 -0.4468
18/08/09 08:30:00 23780.0665 -0.2120 -0.4470
18/08/09 08:32:00 23780.0606 -0.2112 -0.4466
18/08/09 08:34:00 23780.0558 -0.2116 -0.4462
18/08/09 08:36:00 23780.0507 -0.2116 -0.4471
18/08/09 08:38:00 23780.0460 -0.2120 -0.4466
18/08/09 08:40:00 23780.0411 -0.2100 -0.4469
18/08/09 08:42:00 23780.0364 -0.2104 -0.4464
18/08/09 08:44:00 23780.0315 -0.2106 -0.4467
18/08/09 08:46:00 23780.0257 -0.2098 -0.4463
18/08/09 08:48:00 23780.0209 -0.2101 -0.4465
18/08/09 08:50:00 23780.0161 -0.2103 -0.4467
18/08/09 08:52:00 23780.0103 -0.2095 -0.4463
18/08/09 08:54:00 23780.0045 -0.2087 -0.4459
18/08/09 08:56:00 23779.9997 -0.2089 -0.4462
18/08/09 08:58:00 23779.9950 -0.2091 -0.4464
18/08/09 09:00:00 23779.9892 -0.2083 -0.4460
18/08/09 09:02:00 23779.9858 -0.2077 -0.4455
18/08/09 09:04:00 23779.9809 -0.2077 -0.4465
18/08/09 09:06:00 23779.9754 -0.2071 -0.4454
18/08/09 09:08:00 23779.9705 -0.2071 -0.4463
18/08/09 09:10:00 23779.9650 -0.2066 -0.4452
18/08/09 09:12:00 23779.9601 -0.2066 -0.4461
18/08/09 09:14:00 23779.9545 -0.2058 -0.4457
18/08/09 09:16:00 23779.9500 -0.2062 -0.4453
18/08/09 09:18:00 23779.9440 -0.2073 -0.4462
18/08/09 09:20:00 23779.9396 -0.2077 -0.4457
18/08/09 09:22:00 23779.9349 -0.2056 -0.4460
18/08/09 09:24:00 23779.9296 -0.2051 -0.4449
18/08/09 09:26:00 23779.9248 -0.2051 -0.4459
18/08/09 09:28:00 23779.9202 -0.2053 -0.4461
18/08/09 09:30:00 23779.9147 -0.2045 -0.4457
18/08/09 09:32:00 23779.9101 -0.2047 -0.4459
18/08/09 09:34:00 23779.9048 -0.2041 -0.4448
18/08/09 09:36:00 23779.8991 -0.2031 -0.4451
18/08/09 09:38:00 23779.8946 -0.2033 -0.4454
18/08/09 09:40:00 23779.8901 -0.2035 -0.4456
18/08/09 09:42:00 23779.8846 -0.2027 -0.4452
18/08/09 09:44:00 23779.8792 -0.2019 -0.4448
18/08/09 09:46:00 23779.8736 -0.2032 -0.4450
18/08/09 09:48:00 23779.8691 -0.2034 -0.4453
18/08/09 09:50:00 23779.8635 -0.2024 -0.4456
18/08/09 09:52:00 23779.8583 -0.2018 -0.4445
18/08/09 09:54:00 23779.8528 -0.2031 -0.4447
18/08/09 09:56:00 23779.8482 -0.2031 -0.4456
18/08/09 09:58:00 23779.8431 -0.2025 -0.4446
18/08/09 10:00:00 23779.8375 -0.2015 -0.4449
18/08/09 10:02:00 23779.8331 -0.2017 -0.4451
18/08/09 10:04:00 23779.8278 -0.2009 -0.4447
18/08/09 10:06:00 23779.8235 -0.2012 -0.4449
18/08/09 10:08:00 23779.8182 -0.2004 -0.4445
18/08/09 10:10:00 23779.8127 -0.1993 -0.4449
18/08/09 10:12:00 23779.8086 -0.1998 -0.4444
18/08/09 10:14:00 23779.8041 -0.1998 -0.4453
18/08/09 10:16:00 23779.7978 -0.2000 -0.4449
18/08/09 10:18:00 23779.7925 -0.1992 -0.4445
18/08/09 10:20:00 23779.7883 -0.1994 -0.4448
18/08/09 10:22:00 23779.7831 -0.1986 -0.4444
18/08/09 10:24:00 23779.7777 -0.1976 -0.4447
18/08/09 10:26:00 23779.7735 -0.1979 -0.4449
18/08/09 10:28:00 23779.7674 -0.1983 -0.4438
18/08/09 10:30:00 23779.7630 -0.1983 -0.4448
18/08/09 10:32:00 23779.7579 -0.1975 -0.4444
18/08/09 10:34:00 23779.7528 -0.1967 -0.4440
18/08/09 10:36:00 23779.7486 -0.1969 -0.4442
18/08/09 10:38:00 23779.7424 -0.1972 -0.4438
18/08/09 10:40:00 23779.7381 -0.1972 -0.4447
18/08/09 10:42:00 23779.7321 -0.1954 -0.4437
18/08/09 10:44:00 23779.7268 -0.1966 -0.4440
18/08/09 10:46:00 23779.7218 -0.1958 -0.4436
18/08/09 10:48:00 23779.7177 -0.1961 -0.4438
18/08/09 10:50:00 23779.7114 -0.1961 -0.4441
18/08/09 10:52:00 23779.7064 -0.1953 -0.4437
18/08/09 10:54:00 23779.7024 -0.1955 -0.4440
18/08/09 10:56:00 23779.6961 -0.1955 -0.4443
18/08/09 10:58:00 23779.6920 -0.1958 -0.4445
18/08/09 11:00:00 23779.6861 -0.1939 -0.4435
18/08/09 11:02:00 23779.6810 -0.1952 -0.4437
18/08/09 11:04:00 23779.6761 -0.1944 -0.4433
18/08/09 11:06:00 23779.6719 -0.1944 -0.4443
18/08/09 11:08:00 23779.6659 -0.1947 -0.4439
18/08/09 11:10:00 23779.6610 -0.1939 -0.4435
18/08/09 11:12:00 23779.6560 -0.1928 -0.4438
18/08/09 11:14:00 23779.6500 -0.1931 -0.4434
18/08/09 11:16:00 23779.6461 -0.1933 -0.4436
18/08/09 11:18:00 23779.6412 -0.1925 -0.4433
18/08/09 11:20:00 23779.6353 -0.1927 -0.4429
18/08/09 11:22:00 23779.6303 -0.1917 -0.4432
18/08/09 11:24:00 23779.6264 -0.1920 -0.4434
18/08/09 11:26:00 23779.6205 -0.1922 -0.4430
18/08/09 11:28:00 23779.6156 -0.1912 -0.4433
18/08/09 11:30:00 23779.6108 -0.1904 -0.4430
18/08/09 11:32:00 23779.6049 -0.1906 -0.4426
18/08/09 11:34:00 23779.6009 -0.1906 -0.4435
18/08/09 11:36:00 23779.5951 -0.1909 -0.4431
18/08/09 11:38:00 23779.5904 -0.1901 -0.4427
18/08/09 11:40:00 23779.5855 -0.1890 -0.4430
18/08/09 11:42:00 23779.5797 -0.1893 -0.4427
18/08/09 11:44:00 23779.5758 -0.1893 -0.4436
18/08/09 11:46:00 23779.5700 -0.1895 -0.4432
18/08/09 11:48:00 23779.5654 -0.1887 -0.4428
18/08/09 11:50:00 23779.5594 -0.1888 -0.4431
18/08/09 11:52:00 23779.5548 -0.1880 -0.4427
18/08/09 11:54:00 23779.5491 -0.1882 -0.4424
18/08/09 11:56:00 23779.5452 -0.1882 -0.4433
18/08/09 11:58:00 23779.5395 -0.1885 -0.4429
18/08/09 12:00:00 23779.5350 -0.1877 -0.4425
18/08/09 12:02:00 23779.5291 -0.1877 -0.4428
18/08/09 12:04:00 23779.5234 -0.1879 -0.4424
18/08/09 12:06:00 23779.5189 -0.1871 -0.4421
18/08/09 12:08:00 23779.5130 -0.1872 -0.4424
18/08/09 12:10:00 23779.5095 -0.1874 -0.4426
18/08/09 12:12:00 23779.5037 -0.1874 -0.4429
18/08/09 12:14:00 23779.4982 -0.1856 -0.4419
18/08/09 12:16:00 23779.4927 -0.1858 -0.4415
18/08/09 12:18:00 23779.4878 -0.1869 -0.4425
18/08/09 12:20:00 23779.4832 -0.1859 -0.4428
18/08/09 12:22:00 23779.4788 -0.1851 -0.4424
18/08/09 12:24:00 23779.4732 -0.1853 -0.4420
18/08/09 12:26:00 23779.4686 -0.1843 -0.4423
18/08/09 12:28:00 23779.4631 -0.1845 -0.4419
18/08/09 12:30:00 23779.4585 -0.1835 -0.4422
18/08/09 12:32:00 23779.4531 -0.1838 -0.4419
18/08/09 12:34:00 23779.4476 -0.1840 -0.4415
18/08/09 12:36:00 23779.4440 -0.1840 -0.4424
18/08/09 12:38:00 23779.4374 -0.1830 -0.4421
18/08/09 12:40:00 23779.4320 -0.1832 -0.4417
18/08/09 12:42:00 23779.4277 -0.1824 -0.4413
18/08/09 12:44:00 23779.4221 -0.1825 -0.4417
18/08/09 12:46:00 23779.4176 -0.1837 -0.4419
18/08/09 12:48:00 23779.4121 -0.1838 -0.4422
18/08/09 12:50:00 23779.4076 -0.1827 -0.4425
18/08/09 12:52:00 23779.4013 -0.1820 -0.4415
18/08/09 12:54:00 23779.3971 -0.1812 -0.4411
18/08/09 12:56:00 23779.3915 -0.1812 -0.4414
18/08/09 12:58:00 23779.3873 -0.1804 -0.4411
18/08/09 13:00:00 23779.3818 -0.1804 -0.4414
18/08/09 13:02:00 23779.3773 -0.1815 -0.4423
18/08/09 13:04:00 23779.3720 -0.1817 -0.4419
18/08/09 13:06:00 23779.3669 -0.1799 -0.4409
18/08/09 13:08:00 23779.3615 -0.1799 -0.4412
18/08/09 13:10:00 23779.3560 -0.1799 -0.4416
18/08/09 13:12:00 23779.3508 -0.1802 -0.4412
18/08/09 13:14:00 23779.3454 -0.1802 -0.4415
18/08/09 13:16:00 23779.3413 -0.1794 -0.4411
18/08/09 13:18:00 23779.3359 -0.1794 -0.4414
18/08/09 13:20:00 23779.3319 -0.1786 -0.4410
18/08/09 13:22:00 23779.3255 -0.1776 -0.4407
18/08/09 13:24:00 23779.3204 -0.1779 -0.4403
18/08/09 13:26:00 23779.3150 -0.1779 -0.4407
18/08/09 13:28:00 23779.3097 -0.1779 -0.4410
18/08/09 13:30:00 23779.3057 -0.1771 -0.4406
18/08/09 13:32:00 23779.3004 -0.1772 -0.4409
18/08/09 13:34:00 23779.2951 -0.1772 -0.4412
18/08/09 13:36:00 23779.2901 -0.1774 -0.4408
18/08/09 13:38:00 23779.2852 -0.1756 -0.4398
18/08/09 13:40:00 23779.2799 -0.1756 -0.4402
18/08/09 13:42:00 23779.2747 -0.1756 -0.4405
18/08/09 13:44:00 23779.2697 -0.1759 -0.4401
18/08/09 13:46:00 23779.2645 -0.1759 -0.4404
18/08/09 13:48:00 23779.2593 -0.1759 -0.4407
18/08/09 13:50:00 23779.2543 -0.1762 -0.4403
18/08/09 13:52:00 23779.2491 -0.1762 -0.4407
18/08/09 13:54:00 23779.2441 -0.1742 -0.4404
18/08/09 13:56:00 23779.2390 -0.1742 -0.4407
18/08/09 13:58:00 23779.2340 -0.1744 -0.4403
18/08/09 14:00:00 23779.2291 -0.1747 -0.4399
18/08/09 14:02:00 23779.2238 -0.1745 -0.4409
18/08/09 14:04:00 23779.2189 -0.1747 -0.4405
18/08/09 14:06:00 23779.2131 -0.1739 -0.4395
18/08/09 14:08:00 23779.2080 -0.1740 -0.4399
18/08/09 14:10:00 23779.2029 -0.1740 -0.4402
18/08/09 14:12:00 23779.1990 -0.1730 -0.4405
18/08/09 14:14:00 23779.1932 -0.1722 -0.4395
18/08/09 14:16:00 23779.1882 -0.1722 -0.4398
18/08/09 14:18:00 23779.1832 -0.1722 -0.4401
18/08/09 14:20:00 23779.1784 -0.1725 -0.4397
18/08/09 14:22:00 23779.1725 -0.1715 -0.4395
18/08/09 14:24:00 23779.1675 -0.1715 -0.4398
18/08/09 14:26:00 23779.1626 -0.1715 -0.4401
18/08/09 14:28:00 23779.1590 -0.1707 -0.4397
18/08/09 14:30:00 23779.1540 -0.1708 -0.4400
18/08/09 14:32:00 23779.1481 -0.1698 -0.4397
18/08/09 14:34:00 23779.1421 -0.1708 -0.4400
18/08/09 14:36:00 23779.1365 -0.1700 -0.4390
18/08/09 14:38:00 23779.1316 -0.1701 -0.4394
18/08/09 14:40:00 23779.1267 -0.1701 -0.4397
18/08/09 14:42:00 23779.1223 -0.1683 -0.4387
18/08/09 14:44:00 23779.1174 -0.1683 -0.4390
18/08/09 14:46:00 23779.1115 -0.1694 -0.4393
18/08/09 14:48:00 23779.1067 -0.1694 -0.4396
18/08/09 14:50:00 23779.1011 -0.1686 -0.4386
18/08/09 14:52:00 23779.0963 -0.1686 -0.4390
18/08/09 14:54:00 23779.0925 -0.1674 -0.4400
18/08/09 14:56:00 23779.0879 -0.1676 -0.4396
18/08/09 14:58:00 23779.0811 -0.1677 -0.4393
18/08/09 15:00:00 23779.0763 -0.1677 -0.4396
18/08/09 15:02:00 23779.0707 -0.1667 -0.4393
18/08/09 15:04:00 23779.0661 -0.1669 -0.4389
18/08/09 15:06:00 23779.0605 -0.1659 -0.4386
18/08/09 15:08:00 23779.0558 -0.1660 -0.4390
18/08/09 15:10:00 23779.0511 -0.1660 -0.4393
18/08/09 15:12:00 23779.0455 -0.1650 -0.4390
18/08/09 15:14:00 23779.0400 -0.1663 -0.4386
18/08/09 15:16:00 23779.0353 -0.1663 -0.4389
18/08/09 15:18:00 23779.0309 -0.1643 -0.4386
18/08/09 15:20:00 23779.0251 -0.1653 -0.4389
18/08/09 15:22:00 23779.0208 -0.1656 -0.4385
18/08/09 15:24:00 23779.0152 -0.1646 -0.4383
18/08/09 15:26:00 23779.0104 -0.1644 -0.4393
18/08/09 15:28:00 23779.0050 -0.1657 -0.4389
18/08/09 15:30:00 23779.0006 -0.1636 -0.4386
18/08/09 15:32:00 23778.9961 -0.1636 -0.4389
18/08/09 15:34:00 23778.9895 -0.1637 -0.4386
18/08/09 15:36:00 23778.9840 -0.1627 -0.4383
18/08/09 15:38:00 23778.9784 -0.1638 -0.4386
18/08/09 15:40:00 23778.9743 -0.1619 -0.4376
18/08/09 15:42:00 23778.9696 -0.1617 -0.4387
18/08/09 15:44:00 23778.9631 -0.1618 -0.4384
18/08/09 15:46:00 23778.9588 -0.1620 -0.4380
18/08/09 15:48:00 23778.9523 -0.1621 -0.4377
18/08/09 15:50:00 23778.9490 -0.1610 -0.4380
18/08/09 15:52:00 23778.9446 -0.1611 -0.4383
18/08/09 15:54:00 23778.9382 -0.1611 -0.4380
18/08/09 15:56:00 23778.9338 -0.1611 -0.4384
18/08/09 15:58:00 23778.9273 -0.1612 -0.4381
18/08/09 16:00:00 23778.9241 -0.1602 -0.4384
18/08/09 16:02:00 23778.9177 -0.1602 -0.4381
18/08/09 16:04:00 23778.9134 -0.1602 -0.4384
18/08/09 16:06:00 23778.9083 -0.1594 -0.4374
18/08/09 16:08:00 23778.9027 -0.1603 -0.4384
18/08/09 16:10:00 23778.8974 -0.1593 -0.4381
18/08/09 16:12:00 23778.8934 -0.1595 -0.4377
18/08/09 16:14:00 23778.8882 -0.1585 -0.4375
18/08/09 16:16:00 23778.8828 -0.1596 -0.4378
18/08/09 16:18:00 23778.8774 -0.1584 -0.4382
18/08/09 16:20:00 23778.8722 -0.1574 -0.4379
18/08/09 16:22:00 23778.8671 -0.1587 -0.4375
18/08/09 16:24:00 23778.8619 -0.1577 -0.4372
18/08/09 16:26:00 23778.8566 -0.1587 -0.4375
18/08/09 16:28:00 23778.8513 -0.1575 -0.4379
18/08/09 16:30:00 23778.8473 -0.1577 -0.4375
18/08/09 16:32:00 23778.8422 -0.1567 -0.4373
18/08/09 16:34:00 23778.8360 -0.1568 -0.4370
18/08/09 16:36:00 23778.8317 -0.1566 -0.4380
18/08/09 16:38:00 23778.8266 -0.1556 -0.4377
18/08/09 16:40:00 23778.8205 -0.1556 -0.4374
18/08/09 16:42:00 23778.8166 -0.1559 -0.4370
18/08/09 16:44:00 23778.8104 -0.1559 -0.4367
18/08/09 16:46:00 23778.8052 -0.1547 -0.4371
18/08/09 16:48:00 23778.8012 -0.1547 -0.4374
18/08/09 16:50:00 23778.7951 -0.1548 -0.4372
18/08/09 16:52:00 23778.7901 -0.1538 -0.4369
18/08/09 16:54:00 23778.7851 -0.1527 -0.4366
18/08/09 16:56:00 23778.7800 -0.1538 -0.4369
18/08/09 16:58:00 23778.7751 -0.1528 -0.4366
18/08/09 17:00:00 23778.7690 -0.1529 -0.4363
18/08/09 17:02:00 23778.7651 -0.1529 -0.4366
18/08/09 17:04:00 23778.7591 -0.1529 -0.4363
18/08/09 17:06:00 23778.7542 -0.1519 -0.4360
18/08/09 17:08:00 23778.7489 -0.1528 -0.4370
18/08/09 17:10:00 23778.7441 -0.1518 -0.4368
18/08/09 17:12:00 23778.7392 -0.1508 -0.4365
18/08/09 17:14:00 23778.7342 -0.1518 -0.4368
18/08/09 17:16:00 23778.7283 -0.1519 -0.4365
18/08/09 17:18:00 23778.7235 -0.1509 -0.4362
18/08/09 17:20:00 23778.7197 -0.1509 -0.4365
18/08/09 17:22:00 23778.7138 -0.1509 -0.4362
18/08/09 17:24:00 23778.7079 -0.1510 -0.4359
18/08/09 17:26:00 23778.7041 -0.1510 -0.4362
18/08/09 17:28:00 23778.6991 -0.1498 -0.4367
18/08/09 17:30:00 23778.6933 -0.1498 -0.4364
18/08/09 17:32:00 23778.6884 -0.1509 -0.4367
18/08/09 17:34:00 23778.6837 -0.1499 -0.4364
18/08/09 17:36:00 23778.6779 -0.1499 -0.4361
18/08/09 17:38:00 23778.6721 -0.1500 -0.4358
18/08/09 17:40:00 23778.6672 -0.1487 -0.4362
18/08/09 17:42:00 23778.6635 -0.1488 -0.4365
18/08/09 17:44:00 23778.6577 -0.1488 -0.4362
18/08/09 17:46:00 23778.6520 -0.1488 -0.4359
18/08/09 17:48:00 23778.6474 -0.1478 -0.4356
18/08/09 17:50:00 23778.6417 -0.1479 -0.4354
18/08/09 17:52:00 23778.6369 -0.1466 -0.4358
18/08/09 17:54:00 23778.6321 -0.1477 -0.4361
18/08/09 17:56:00 23778.6276 -0.1467 -0.4358
18/08/09 17:58:00 23778.6219 -0.1468 -0.4355
18/08/09 18:00:00 23778.6162 -0.1468 -0.4352
18/08/09 18:02:00 23778.6117 -0.1458 -0.4349
18/08/09 18:04:00 23778.6059 -0.1456 -0.4353
18/08/09 18:06:00 23778.6001 -0.1454 -0.4357
18/08/09 18:08:00 23778.5944 -0.1455 -0.4354
18/08/09 18:10:00 23778.5900 -0.1445 -0.4351
18/08/09 18:12:00 23778.5854 -0.1455 -0.4355
18/08/09 18:14:00 23778.5798 -0.1456 -0.4352
18/08/09 18:16:00 23778.5751 -0.1443 -0.4356
18/08/09 18:18:00 23778.5696 -0.1444 -0.4353
18/08/09 18:20:00 23778.5641 -0.1444 -0.4350
18/08/09 18:22:00 23778.5597 -0.1434 -0.4347
18/08/09 18:24:00 23778.5551 -0.1445 -0.4350
18/08/09 18:26:00 23778.5494 -0.1443 -0.4354
18/08/09 18:28:00 23778.5440 -0.1443 -0.4351
18/08/09 18:30:00 23778.5394 -0.1431 -0.4355
18/08/09 18:32:00 23778.5340 -0.1432 -0.4353
18/08/09 18:34:00 23778.5285 -0.1432 -0.4350
18/08/09 18:36:00 23778.5242 -0.1422 -0.4347
18/08/09 18:38:00 23778.5188 -0.1422 -0.4344
18/08/09 18:40:00 23778.5132 -0.1421 -0.4348
18/08/09 18:42:00 23778.5089 -0.1411 -0.4345
18/08/09 18:44:00 23778.5033 -0.1409 -0.4349
18/08/09 18:46:00 23778.4980 -0.1409 -0.4346
18/08/09 18:48:00 23778.4926 -0.1410 -0.4343
18/08/09 18:50:00 23778.4882 -0.1397 -0.4347
18/08/09 18:52:00 23778.4829 -0.1398 -0.4344
18/08/09 18:54:00 23778.4776 -0.1398 -0.4341
18/08/09 18:56:00 23778.4723 -0.1398 -0.4338
18/08/09 18:58:00 23778.4677 -0.1407 -0.4349
18/08/09 19:00:00 23778.4623 -0.1405 -0.4353
18/08/09 19:02:00 23778.4581 -0.1395 -0.4350
18/08/09 19:04:00 23778.4529 -0.1395 -0.4347
18/08/09 19:06:00 23778.4476 -0.1396 -0.4344
18/08/09 19:08:00 23778.4413 -0.1384 -0.4342
18/08/09 19:10:00 23778.4360 -0.1384 -0.4339
18/08/09 19:12:00 23778.4309 -0.1385 -0.4336
18/08/09 19:14:00 23778.4266 -0.1372 -0.4340
18/08/09 19:16:00 23778.4212 -0.1370 -0.4344
18/08/09 19:18:00 23778.4161 -0.1371 -0.4341
18/08/09 19:20:00 23778.4109 -0.1371 -0.4339
18/08/09 19:22:00 23778.4058 -0.1372 -0.4336
18/08/09 19:24:00 23778.4005 -0.1370 -0.4340
18/08/09 19:26:00 23778.3965 -0.1360 -0.4337
18/08/09 19:28:00 23778.3903 -0.1371 -0.4334
18/08/09 19:30:00 23778.3861 -0.1358 -0.4338
18/08/09 19:32:00 23778.3808 -0.1357 -0.4342
18/08/09 19:34:00 23778.3758 -0.1357 -0.4339
18/08/09 19:36:00 23778.3696 -0.1345 -0.4337
18/08/09 19:38:00 23778.3645 -0.1345 -0.4334
18/08/09 19:40:00 23778.3595 -0.1346 -0.4331
18/08/09 19:42:00 23778.3543 -0.1344 -0.4335
18/08/09 19:44:00 23778.3493 -0.1344 -0.4332
18/08/09 19:46:00 23778.3443 -0.1345 -0.4330
18/08/09 19:48:00 23778.3392 -0.1343 -0.4334
18/08/09 19:50:00 23778.3340 -0.1341 -0.4338
18/08/09 19:52:00 23778.3291 -0.1341 -0.4335
18/08/09 19:54:00 23778.3230 -0.1329 -0.4333
18/08/09 19:56:00 23778.3181 -0.1330 -0.4330
18/08/09 19:58:00 23778.3141 -0.1317 -0.4334
18/08/09 20:00:00 23778.3081 -0.1328 -0.4331
18/08/09 20:02:00 23778.3032 -0.1328 -0.4328
18/08/09 20:04:00 23778.2993 -0.1316 -0.4332
18/08/09 20:06:00 23778.2933 -0.1327 -0.4329
18/08/09 20:08:00 23778.2883 -0.1325 -0.4333
18/08/09 20:10:00 23778.2823 -0.1313 -0.4331
18/08/09 20:12:00 23778.2775 -0.1313 -0.4328
18/08/09 20:14:00 23778.2725 -0.1312 -0.4333
18/08/09 20:16:00 23778.2667 -0.1302 -0.4324
18/08/09 20:18:00 23778.2617 -0.1300 -0.4328
18/08/09 20:20:00 23778.2570 -0.1300 -0.4325
18/08/09 20:22:00 23778.2520 -0.1298 -0.4329
18/08/09 20:24:00 23778.2473 -0.1299 -0.4326
18/08/09 20:26:00 23778.2424 -0.1297 -0.4330
18/08/09 20:28:00 23778.2356 -0.1298 -0.4321
18/08/09 20:30:00 23778.2318 -0.1285 -0.4325
18/08/09 20:32:00 23778.2258 -0.1294 -0.4329
18/08/09 20:34:00 23778.2200 -0.1282 -0.4327
18/08/09 20:36:00 23778.2153 -0.1282 -0.4324
18/08/09 20:38:00 23778.2105 -0.1280 -0.4328
18/08/09 20:40:00 23778.2058 -0.1281 -0.4325
18/08/09 20:42:00 23778.2010 -0.1279 -0.4330
18/08/09 20:44:00 23778.1943 -0.1279 -0.4321
18/08/09 20:46:00 23778.1907 -0.1267 -0.4325
18/08/09 20:48:00 23778.1840 -0.1268 -0.4316
18/08/09 20:50:00 23778.1804 -0.1255 -0.4320
18/08/09 20:52:00 23778.1747 -0.1266 -0.4317
18/08/09 20:54:00 23778.1699 -0.1264 -0.4321
18/08/09 20:56:00 23778.1652 -0.1262 -0.4325
18/08/09 20:58:00 23778.1584 -0.1261 -0.4323
18/08/09 21:00:00 23778.1550 -0.1251 -0.4320
18/08/09 21:02:00 23778.1482 -0.1249 -0.4318
18/08/09 21:04:00 23778.1436 -0.1247 -0.4322
18/08/09 21:06:00 23778.1391 -0.1248 -0.4319
18/08/09 21:08:00 23778.1333 -0.1256 -0.4323
18/08/09 21:10:00 23778.1291 -0.1236 -0.4314
18/08/09 21:12:00 23778.1233 -0.1244 -0.4318
18/08/09 21:14:00 23778.1178 -0.1233 -0.4313
18/08/09 21:16:00 23778.1132 -0.1232 -0.4317
18/08/09 21:18:00 23778.1066 -0.1230 -0.4315
18/08/09 21:20:00 23778.1031 -0.1240 -0.4318
18/08/09 21:22:00 23778.0976 -0.1228 -0.4316
18/08/09 21:24:00 23778.0931 -0.1227 -0.4320
18/08/09 21:26:00 23778.0867 -0.1227 -0.4311
18/08/09 21:28:00 23778.0821 -0.1225 -0.4315
18/08/09 21:30:00 23778.0767 -0.1213 -0.4313
18/08/09 21:32:00 23778.0711 -0.1223 -0.4314
18/08/09 21:34:00 23778.0678 -0.1210 -0.4318
18/08/09 21:36:00 23778.0613 -0.1210 -0.4313
18/08/09 21:38:00 23778.0570 -0.1209 -0.4313
18/08/09 21:40:00 23778.0504 -0.1207 -0.4311
18/08/09 21:42:00 23778.0460 -0.1206 -0.4315
18/08/09 21:44:00 23778.0418 -0.1206 -0.4312
18/08/09 21:46:00 23778.0353 -0.1204 -0.4310
18/08/09 21:48:00 23778.0309 -0.1202 -0.4314
18/08/09 21:50:00 23778.0246 -0.1203 -0.4305
18/08/09 21:52:00 23778.0214 -0.1191 -0.4310
18/08/09 21:54:00 23778.0149 -0.1189 -0.4308
18/08/09 21:56:00 23778.0107 -0.1188 -0.4308
18/08/09 21:58:00 23778.0052 -0.1197 -0.4312
18/08/09 22:00:00 23778.0000 -0.1185 -0.4310
18/08/09 22:02:00 23777.9947 -0.1172 -0.4308
18/08/09 22:04:00 23777.9895 -0.1183 -0.4305
18/08/09 22:06:00 23777.9842 -0.1171 -0.4303
18/08/09 22:08:00 23777.9788 -0.1180 -0.4307
18/08/09 22:10:00 23777.9746 -0.1178 -0.4312
18/08/09 22:12:00 23777.9685 -0.1178 -0.4302
18/08/09 22:14:00 23777.9633 -0.1166 -0.4300
18/08/09 22:16:00 23777.9570 -0.1164 -0.4299
18/08/09 22:18:00 23777.9549 -0.1163 -0.4309
18/08/09 22:20:00 23777.9486 -0.1161 -0.4307
18/08/09 22:22:00 23777.9436 -0.1150 -0.4301
18/08/09 22:24:00 23777.9383 -0.1158 -0.4305
18/08/09 22:26:00 23777.9332 -0.1146 -0.4303
18/08/09 22:28:00 23777.9279 -0.1155 -0.4307
18/08/09 22:30:00 23777.9228 -0.1143 -0.4305
18/08/09 22:32:00 23777.9178 -0.1153 -0.4302
18/08/09 22:34:00 23777.9127 -0.1141 -0.4300
18/08/09 22:36:00 23777.9066 -0.1140 -0.4299
18/08/09 22:38:00 23777.9014 -0.1148 -0.4303
18/08/09 22:40:00 23777.8963 -0.1136 -0.4301
18/08/09 22:42:00 23777.8912 -0.1144 -0.4305
18/08/09 22:44:00 23777.8864 -0.1135 -0.4296
18/08/09 22:46:00 23777.8803 -0.1133 -0.4294
18/08/09 22:48:00 23777.8763 -0.1131 -0.4298
18/08/09 22:50:00 23777.8702 -0.1129 -0.4296
18/08/09 22:52:00 23777.8662 -0.1127 -0.4300
18/08/09 22:54:00 23777.8601 -0.1126 -0.4298
18/08/09 22:56:00 23777.8552 -0.1114 -0.4296
18/08/09 22:58:00 23777.8501 -0.1122 -0.4300
18/08/09 23:00:00 23777.8453 -0.1110 -0.4298
18/08/09 23:02:00 23777.8395 -0.1110 -0.4289
18/08/09 23:04:00 23777.8355 -0.1109 -0.4293
18/08/09 23:06:00 23777.8296 -0.1107 -0.4291
18/08/09 23:08:00 23777.8257 -0.1105 -0.4295
18/08/09 23:10:00 23777.8197 -0.1103 -0.4293
18/08/09 23:12:00 23777.8138 -0.1101 -0.4291
18/08/09 23:14:00 23777.8079 -0.1100 -0.4289
18/08/09 23:16:00 23777.8040 -0.1098 -0.4293
18/08/09 23:18:00 23777.7981 -0.1096 -0.4291
18/08/09 23:20:00 23777.7934 -0.1084 -0.4289
18/08/09 23:22:00 23777.7875 -0.1082 -0.4287
18/08/09 23:24:00 23777.7837 -0.1080 -0.4291
18/08/09 23:26:00 23777.7788 -0.1089 -0.4296
18/08/09 23:28:00 23777.7730 -0.1087 -0.4294
18/08/09 23:30:00 23777.7672 -0.1085 -0.4292
18/08/09 23:32:00 23777.7625 -0.1073 -0.4290
18/08/09 23:34:00 23777.7577 -0.1082 -0.4294
18/08/09 23:36:00 23777.7530 -0.1070 -0.4292
18/08/09 23:38:00 23777.7472 -0.1068 -0.4290
18/08/09 23:40:00 23777.7415 -0.1066 -0.4288
18/08/09 23:42:00 23777.7367 -0.1075 -0.4292
18/08/09 23:44:00 23777.7321 -0.1063 -0.4290
18/08/09 23:46:00 23777.7264 -0.1061 -0.4288
18/08/09 23:48:00 23777.7206 -0.1059 -0.4286
18/08/09 23:50:00 23777.7161 -0.1047 -0.4284
18/08/09 23:52:00 23777.7114 -0.1056 -0.4288
18/08/09 23:54:00 23777.7068 -0.1043 -0.4286
18/08/09 23:56:00 23777.7000 -0.1052 -0.4284
18/08/09 23:58:00 23777.6955 -0.1040 -0.4282
18/08/10 00:00:00 23777.6908 -0.1048 -0.4286
18/08/10 00:02:00 23777.6852 -0.1047 -0.4284
18/08/10 00:04:00 23777.6796 -0.1045 -0.4282
18/08/10 00:06:00 23777.6752 -0.1033 -0.4280
18/08/10 00:08:00 23777.6682 -0.1039 -0.4285
18/08/10 00:10:00 23777.6638 -0.1027 -0.4283
18/08/10 00:12:00 23777.6584 -0.1026 -0.4278
18/08/10 00:14:00 23777.6538 -0.1035 -0.4282
18/08/10 00:16:00 23777.6494 -0.1023 -0.4280
18/08/10 00:18:00 23777.6439 -0.1021 -0.4278
18/08/10 00:20:00 23777.6384 -0.1019 -0.4276
18/08/10 00:22:00 23777.6329 -0.1018 -0.4274
18/08/10 00:24:00 23777.6293 -0.1013 -0.4285
18/08/10 00:26:00 23777.6227 -0.1022 -0.4283
18/08/10 00:28:00 23777.6174 -0.1000 -0.4275
18/08/10 00:30:00 23777.6129 -0.1008 -0.4279
18/08/10 00:32:00 23777.6075 -0.1006 -0.4277
18/08/10 00:34:00 23777.6021 -0.1005 -0.4275
18/08/10 00:36:00 23777.5967 -0.1003 -0.4273
18/08/10 00:38:00 23777.5932 -0.0999 -0.4284
18/08/10 00:40:00 23777.5857 -0.0997 -0.4276
18/08/10 00:42:00 23777.5815 -0.0985 -0.4274
18/08/10 00:44:00 23777.5750 -0.0994 -0.4272
18/08/10 00:46:00 23777.5719 -0.0993 -0.4273
18/08/10 00:48:00 23777.5664 -0.0989 -0.4278
18/08/10 00:50:00 23777.5601 -0.0977 -0.4270
18/08/10 00:52:00 23777.5569 -0.0975 -0.4274
18/08/10 00:54:00 23777.5505 -0.0984 -0.4272
18/08/10 00:56:00 23777.5461 -0.0969 -0.4277
18/08/10 00:58:00 23777.5397 -0.0978 -0.4275
18/08/10 01:00:00 23777.5356 -0.0966 -0.4273
18/08/10 01:02:00 23777.5304 -0.0964 -0.4271
18/08/10 01:04:00 23777.5241 -0.0973 -0.4269
18/08/10 01:06:00 23777.5199 -0.0959 -0.4270
18/08/10 01:08:00 23777.5136 -0.0968 -0.4268
18/08/10 01:10:00 23777.5095 -0.0956 -0.4266
18/08/10 01:12:00 23777.5030 -0.0962 -0.4271
18/08/10 01:14:00 23777.4990 -0.0950 -0.4269
18/08/10 01:16:00 23777.4938 -0.0948 -0.4267
18/08/10 01:18:00 23777.4887 -0.0946 -0.4265
18/08/10 01:20:00 23777.4844 -0.0954 -0.4273
18/08/10 01:22:00 23777.4773 -0.0952 -0.4265
18/08/10 01:24:00 23777.4733 -0.0940 -0.4263
18/08/10 01:26:00 23777.4680 -0.0936 -0.4268
18/08/10 01:28:00 23777.4618 -0.0945 -0.4266
18/08/10 01:30:00 23777.4579 -0.0933 -0.4264
18/08/10 01:32:00 23777.4515 -0.0939 -0.4269
18/08/10 01:34:00 23777.4476 -0.0927 -0.4267
18/08/10 01:36:00 23777.4426 -0.0925 -0.4265
18/08/10 01:38:00 23777.4355 -0.0922 -0.4260
18/08/10 01:40:00 23777.4325 -0.0920 -0.4264
18/08/10 01:42:00 23777.4264 -0.0929 -0.4262
18/08/10 01:44:00 23777.4203 -0.0915 -0.4261
18/08/10 01:46:00 23777.4163 -0.0923 -0.4266
18/08/10 01:48:00 23777.4114 -0.0921 -0.4264
18/08/10 01:50:00 23777.4054 -0.0908 -0.4259
18/08/10 01:52:00 23777.3994 -0.0917 -0.4257
18/08/10 01:54:00 23777.3954 -0.0902 -0.4262
18/08/10 01:56:00 23777.3905 -0.0901 -0.4260
18/08/10 01:58:00 23777.3845 -0.0909 -0.4258
18/08/10 02:00:00 23777.3795 -0.0905 -0.4263
18/08/10 02:02:00 23777.3746 -0.0903 -0.4261
18/08/10 02:04:00 23777.3687 -0.0890 -0.4256
18/08/10 02:06:00 23777.3649 -0.0899 -0.4261
18/08/10 02:08:00 23777.3578 -0.0895 -0.4260
18/08/10 02:10:00 23777.3541 -0.0883 -0.4258
18/08/10 02:12:00 23777.3493 -0.0881 -0.4256
18/08/10 02:14:00 23777.3433 -0.0888 -0.4257
18/08/10 02:16:00 23777.3376 -0.0876 -0.4249
18/08/10 02:18:00 23777.3336 -0.0883 -0.4260
18/08/10 02:20:00 23777.3280 -0.0871 -0.4252
18/08/10 02:22:00 23777.3230 -0.0867 -0.4257
18/08/10 02:24:00 23777.3172 -0.0875 -0.4255
18/08/10 02:26:00 23777.3124 -0.0872 -0.4257
18/08/10 02:28:00 23777.3068 -0.0860 -0.4249
18/08/10 02:30:00 23777.3017 -0.0877 -0.4260
18/08/10 02:32:00 23777.2961 -0.0865 -0.4252
18/08/10 02:34:00 23777.2925 -0.0851 -0.4253
18/08/10 02:36:00 23777.2868 -0.0860 -0.4251
18/08/10 02:38:00 23777.2820 -0.0856 -0.4256
18/08/10 02:40:00 23777.2764 -0.0844 -0.4248
18/08/10 02:42:00 23777.2705 -0.0850 -0.4253
18/08/10 02:44:00 23777.2659 -0.0849 -0.4251
18/08/10 02:46:00 23777.2603 -0.0835 -0.4247
18/08/10 02:48:00 23777.2556 -0.0854 -0.4251
18/08/10 02:50:00 23777.2499 -0.0840 -0.4250
18/08/10 02:52:00 23777.2454 -0.0838 -0.4248
18/08/10 02:54:00 23777.2396 -0.0846 -0.4249
18/08/10 02:56:00 23777.2340 -0.0831 -0.4248
18/08/10 02:58:00 23777.2284 -0.0840 -0.4246
18/08/10 03:00:00 23777.2237 -0.0836 -0.4251
18/08/10 03:02:00 23777.2183 -0.0824 -0.4243
18/08/10 03:04:00 23777.2135 -0.0842 -0.4251
18/08/10 03:06:00 23777.2082 -0.0829 -0.4243
18/08/10 03:08:00 23777.2026 -0.0815 -0.4241
18/08/10 03:10:00 23777.1979 -0.0833 -0.4249
18/08/10 03:12:00 23777.1926 -0.0821 -0.4241
18/08/10 03:14:00 23777.1870 -0.0806 -0.4240
18/08/10 03:16:00 23777.1823 -0.0823 -0.4251
18/08/10 03:18:00 23777.1770 -0.0811 -0.4243
18/08/10 03:20:00 23777.1725 -0.0808 -0.4244
18/08/10 03:22:00 23777.1671 -0.0817 -0.4242
18/08/10 03:24:00 23777.1616 -0.0802 -0.4241
18/08/10 03:26:00 23777.1571 -0.0798 -0.4246
18/08/10 03:28:00 23777.1507 -0.0797 -0.4238
18/08/10 03:30:00 23777.1463 -0.0794 -0.4240
18/08/10 03:32:00 23777.1418 -0.0790 -0.4245
18/08/10 03:34:00 23777.1355 -0.0788 -0.4237
18/08/10 03:36:00 23777.1300 -0.0795 -0.4238
18/08/10 03:38:00 23777.1256 -0.0791 -0.4243
18/08/10 03:40:00 23777.1205 -0.0779 -0.4235
18/08/10 03:42:00 23777.1149 -0.0786 -0.4240
18/08/10 03:44:00 23777.1097 -0.0772 -0.4236
18/08/10 03:46:00 23777.1053 -0.0768 -0.4241
18/08/10 03:48:00 23777.1000 -0.0777 -0.4239
18/08/10 03:50:00 23777.0937 -0.0774 -0.4234
18/08/10 03:52:00 23777.0893 -0.0770 -0.4239
18/08/10 03:54:00 23777.0831 -0.0768 -0.4231
18/08/10 03:56:00 23777.0788 -0.0764 -0.4236
18/08/10 03:58:00 23777.0746 -0.0762 -0.4238
18/08/10 04:00:00 23777.0682 -0.0758 -0.4237
18/08/10 04:02:00 23777.0621 -0.0756 -0.4229
18/08/10 04:04:00 23777.0578 -0.0752 -0.4234
18/08/10 04:06:00 23777.0527 -0.0739 -0.4229
18/08/10 04:08:00 23777.0483 -0.0755 -0.4240
18/08/10 04:10:00 23777.0422 -0.0753 -0.4232
18/08/10 04:12:00 23777.0371 -0.0740 -0.4228
18/08/10 04:14:00 23777.0318 -0.0747 -0.4233
18/08/10 04:16:00 23777.0267 -0.0732 -0.4232
18/08/10 04:18:00 23777.0215 -0.0740 -0.4233
18/08/10 04:20:00 23777.0166 -0.0728 -0.4225
18/08/10 04:22:00 23777.0103 -0.0724 -0.4224
18/08/10 04:24:00 23777.0060 -0.0740 -0.4235
18/08/10 04:26:00 23777.0011 -0.0727 -0.4230
18/08/10 04:28:00 23776.9958 -0.0733 -0.4236
18/08/10 04:30:00 23776.9897 -0.0731 -0.4231
18/08/10 04:32:00 23776.9849 -0.0718 -0.4223
18/08/10 04:34:00 23776.9808 -0.0714 -0.4228
18/08/10 04:36:00 23776.9736 -0.0721 -0.4227
18/08/10 04:38:00 23776.9696 -0.0718 -0.4228
18/08/10 04:40:00 23776.9647 -0.0704 -0.4227
18/08/10 04:42:00 23776.9596 -0.0711 -0.4229
18/08/10 04:44:00 23776.9535 -0.0707 -0.4228
18/08/10 04:46:00 23776.9488 -0.0695 -0.4220
18/08/10 04:48:00 23776.9437 -0.0701 -0.4225
18/08/10 04:50:00 23776.9377 -0.0698 -0.4220
18/08/10 04:52:00 23776.9326 -0.0705 -0.4225
18/08/10 04:54:00 23776.9277 -0.0690 -0.4224
18/08/10 04:56:00 23776.9218 -0.0687 -0.4220
18/08/10 04:58:00 23776.9179 -0.0683 -0.4225
18/08/10 05:00:00 23776.9120 -0.0681 -0.4220
18/08/10 05:02:00 23776.9070 -0.0687 -0.4225
18/08/10 05:04:00 23776.9022 -0.0673 -0.4224
18/08/10 05:06:00 23776.8974 -0.0681 -0.4222
18/08/10 05:08:00 23776.8916 -0.0678 -0.4217
18/08/10 05:10:00 23776.8857 -0.0674 -0.4216
18/08/10 05:12:00 23776.8818 -0.0670 -0.4221
18/08/10 05:14:00 23776.8760 -0.0667 -0.4217
18/08/10 05:16:00 23776.8711 -0.0674 -0.4222
18/08/10 05:18:00 23776.8653 -0.0671 -0.4217
18/08/10 05:20:00 23776.8616 -0.0667 -0.4222
18/08/10 05:22:00 23776.8557 -0.0663 -0.4221
18/08/10 05:24:00 23776.8500 -0.0660 -0.4217
18/08/10 05:26:00 23776.8442 -0.0656 -0.4216
18/08/10 05:28:00 23776.8395 -0.0642 -0.4215
18/08/10 05:30:00 23776.8348 -0.0649 -0.4216
18/08/10 05:32:00 23776.8290 -0.0645 -0.4215
18/08/10 05:34:00 23776.8243 -0.0652 -0.4217
18/08/10 05:36:00 23776.8185 -0.0648 -0.4216
18/08/10 05:38:00 23776.8139 -0.0634 -0.4214
18/08/10 05:40:00 23776.8072 -0.0642 -0.4210
18/08/10 05:42:00 23776.8035 -0.0638 -0.4215
18/08/10 05:44:00 23776.7979 -0.0635 -0.4210
18/08/10 05:46:00 23776.7922 -0.0631 -0.4209
18/08/10 05:48:00 23776.7875 -0.0637 -0.4214
18/08/10 05:50:00 23776.7820 -0.0634 -0.4210
18/08/10 05:52:00 23776.7763 -0.0630 -0.4209
18/08/10 05:54:00 23776.7717 -0.0615 -0.4211
18/08/10 05:56:00 23776.7670 -0.0621 -0.4216
18/08/10 05:58:00 23776.7604 -0.0628 -0.4212
18/08/10 06:00:00 23776.7559 -0.0614 -0.4211
18/08/10 06:02:00 23776.7503 -0.0610 -0.4210
18/08/10 06:04:00 23776.7458 -0.0617 -0.4211
18/08/10 06:06:00 23776.7414 -0.0603 -0.4210
18/08/10 06:08:00 23776.7347 -0.0609 -0.4209
18/08/10 06:10:00 23776.7293 -0.0607 -0.4204
18/08/10 06:12:00 23776.7249 -0.0592 -0.4203
18/08/10 06:14:00 23776.7202 -0.0597 -0.4212
18/08/10 06:16:00 23776.7147 -0.0593 -0.4211
18/08/10 06:18:00 23776.7082 -0.0601 -0.4206
18/08/10 06:20:00 23776.7039 -0.0587 -0.4205
18/08/10 06:22:00 23776.6994 -0.0593 -0.4210
18/08/10 06:24:00 23776.6931 -0.0580 -0.4200
18/08/10 06:26:00 23776.6886 -0.0586 -0.4205
18/08/10 06:28:00 23776.6831 -0.0581 -0.4207
18/08/10 06:30:00 23776.6786 -0.0587 -0.4212
18/08/10 06:32:00 23776.6724 -0.0574 -0.4201
18/08/10 06:34:00 23776.6680 -0.0580 -0.4206
18/08/10 06:36:00 23776.6626 -0.0576 -0.4205
18/08/10 06:38:00 23776.6574 -0.0573 -0.4201
18/08/10 06:40:00 23776.6519 -0.0568 -0.4203
18/08/10 06:42:00 23776.6466 -0.0564 -0.4202
18/08/10 06:44:00 23776.6413 -0.0560 -0.4201
18/08/10 06:46:00 23776.6361 -0.0557 -0.4197
18/08/10 06:48:00 23776.6308 -0.0553 -0.4195
18/08/10 06:50:00 23776.6254 -0.0548 -0.4198
18/08/10 06:52:00 23776.6211 -0.0554 -0.4203
18/08/10 06:54:00 23776.6150 -0.0541 -0.4192
18/08/10 06:56:00 23776.6107 -0.0548 -0.4197
18/08/10 06:58:00 23776.6044 -0.0532 -0.4194
18/08/10 07:00:00 23776.5990 -0.0549 -0.4199
18/08/10 07:02:00 23776.5938 -0.0545 -0.4198
18/08/10 07:04:00 23776.5888 -0.0542 -0.4193
18/08/10 07:06:00 23776.5835 -0.0537 -0.4196
18/08/10 07:08:00 23776.5783 -0.0533 -0.4195
18/08/10 07:10:00 23776.5732 -0.0529 -0.4193
18/08/10 07:12:00 23776.5668 -0.0534 -0.4196
18/08/10 07:14:00 23776.5628 -0.0519 -0.4195
18/08/10 07:16:00 23776.5588 -0.0527 -0.4196
18/08/10 07:18:00 23776.5527 -0.0512 -0.4189
18/08/10 07:20:00 23776.5485 -0.0518 -0.4198
18/08/10 07:22:00 23776.5425 -0.0503 -0.4191
18/08/10 07:24:00 23776.5373 -0.0521 -0.4192
18/08/10 07:26:00 23776.5311 -0.0504 -0.4192
18/08/10 07:28:00 23776.5271 -0.0512 -0.4194
18/08/10 07:30:00 23776.5212 -0.0498 -0.4186
18/08/10 07:32:00 23776.5170 -0.0503 -0.4195
18/08/10 07:34:00 23776.5120 -0.0499 -0.4194
18/08/10 07:36:00 23776.5060 -0.0506 -0.4189
18/08/10 07:38:00 23776.4997 -0.0510 -0.4195
18/08/10 07:40:00 23776.4949 -0.0507 -0.4191
18/08/10 07:42:00 23776.4899 -0.0503 -0.4190
18/08/10 07:44:00 23776.4839 -0.0488 -0.4186
18/08/10 07:46:00 23776.4800 -0.0494 -0.4191
18/08/10 07:48:00 23776.4740 -0.0479 -0.4187
18/08/10 07:50:00 23776.4701 -0.0485 -0.4192
18/08/10 07:52:00 23776.4632 -0.0482 -0.4182
18/08/10 07:54:00 23776.4591 -0.0486 -0.4194
18/08/10 07:56:00 23776.4534 -0.0473 -0.4183
18/08/10 07:58:00 23776.4485 -0.0468 -0.4186
18/08/10 08:00:00 23776.4425 -0.0474 -0.4185
18/08/10 08:02:00 23776.4377 -0.0470 -0.4184
18/08/10 08:04:00 23776.4328 -0.0465 -0.4186
18/08/10 08:06:00 23776.4269 -0.0471 -0.4185
18/08/10 08:08:00 23776.4211 -0.0456 -0.4181
18/08/10 08:10:00 23776.4173 -0.0463 -0.4183
18/08/10 08:12:00 23776.4103 -0.0457 -0.4183
18/08/10 08:14:00 23776.4057 -0.0454 -0.4178
18/08/10 08:16:00 23776.4017 -0.0458 -0.4190
18/08/10 08:18:00 23776.3961 -0.0445 -0.4180
18/08/10 08:20:00 23776.3914 -0.0440 -0.4182
18/08/10 08:22:00 23776.3855 -0.0446 -0.4181
18/08/10 08:24:00 23776.3796 -0.0451 -0.4183
18/08/10 08:26:00 23776.3740 -0.0437 -0.4176
18/08/10 08:28:00 23776.3702 -0.0442 -0.4185
18/08/10 08:30:00 23776.3635 -0.0438 -0.4178
18/08/10 08:32:00 23776.3588 -0.0433 -0.4180
18/08/10 08:34:00 23776.3542 -0.0429 -0.4179
18/08/10 08:36:00 23776.3495 -0.0423 -0.4181
18/08/10 08:38:00 23776.3438 -0.0430 -0.4180
18/08/10 08:40:00 23776.3382 -0.0414 -0.4177
18/08/10 08:42:00 23776.3335 -0.0432 -0.4178
18/08/10 08:44:00 23776.3267 -0.0426 -0.4178
18/08/10 08:46:00 23776.3223 -0.0423 -0.4174
18/08/10 08:48:00 23776.3166 -0.0406 -0.4173
18/08/10 08:50:00 23776.3120 -0.0424 -0.4175
18/08/10 08:52:00 23776.3064 -0.0407 -0.4175
18/08/10 08:54:00 23776.3018 -0.0402 -0.4177
18/08/10 08:56:00 23776.2963 -0.0410 -0.4173
18/08/10 08:58:00 23776.2907 -0.0393 -0.4173
18/08/10 09:00:00 23776.2873 -0.0400 -0.4174
18/08/10 09:02:00 23776.2806 -0.0394 -0.4174
18/08/10 09:04:00 23776.2752 -0.0401 -0.4169
18/08/10 09:06:00 23776.2697 -0.0386 -0.4166
18/08/10 09:08:00 23776.2640 -0.0390 -0.4172
18/08/10 09:10:00 23776.2597 -0.0387 -0.4167
18/08/10 09:12:00 23776.2540 -0.0391 -0.4173
18/08/10 09:14:00 23776.2496 -0.0386 -0.4176
18/08/10 09:16:00 23776.2444 -0.0373 -0.4165
18/08/10 09:18:00 23776.2387 -0.0377 -0.4171
18/08/10 09:20:00 23776.2345 -0.0374 -0.4166
18/08/10 09:22:00 23776.2279 -0.0368 -0.4166
18/08/10 09:24:00 23776.2245 -0.0373 -0.4175
18/08/10 09:26:00 23776.2182 -0.0370 -0.4164
18/08/10 09:28:00 23776.2126 -0.0374 -0.4170
18/08/10 09:30:00 23776.2062 -0.0369 -0.4167
18/08/10 09:32:00 23776.2020 -0.0365 -0.4165
18/08/10 09:34:00 23776.1965 -0.0370 -0.4168
18/08/10 09:36:00 23776.1913 -0.0354 -0.4164
18/08/10 09:38:00 23776.1859 -0.0361 -0.4163
18/08/10 09:40:00 23776.1807 -0.0345 -0.4160
18/08/10 09:42:00 23776.1753 -0.0350 -0.4162
18/08/10 09:44:00 23776.1709 -0.0344 -0.4168
18/08/10 09:46:00 23776.1658 -0.0351 -0.4163
18/08/10 09:48:00 23776.1615 -0.0346 -0.4166
18/08/10 09:50:00 23776.1551 -0.0340 -0.4166
18/08/10 09:52:00 23776.1498 -0.0345 -0.4168
18/08/10 09:54:00 23776.1448 -0.0331 -0.4161
18/08/10 09:56:00 23776.1395 -0.0336 -0.4164
18/08/10 09:58:00 23776.1353 -0.0331 -0.4166
18/08/10 10:00:00 23776.1290 -0.0325 -0.4162
18/08/10 10:02:00 23776.1239 -0.0332 -0.4161
18/08/10 10:04:00 23776.1177 -0.0326 -0.4158
18/08/10 10:06:00 23776.1136 -0.0321 -0.4160
18/08/10 10:08:00 23776.1082 -0.0325 -0.4166
18/08/10 10:10:00 23776.1022 -0.0322 -0.4155
18/08/10 10:12:00 23776.0969 -0.0326 -0.4161
18/08/10 10:14:00 23776.0919 -0.0311 -0.4158
18/08/10 10:16:00 23776.0867 -0.0316 -0.4160
18/08/10 10:18:00 23776.0816 -0.0321 -0.4163
18/08/10 10:20:00 23776.0757 -0.0296 -0.4149
18/08/10 10:22:00 23776.0706 -0.0302 -0.4152
18/08/10 10:24:00 23776.0654 -0.0306 -0.4158
18/08/10 10:26:00 23776.0604 -0.0290 -0.4154
18/08/10 10:28:00 23776.0553 -0.0295 -0.4157
18/08/10 10:30:00 23776.0493 -0.0290 -0.4153
18/08/10 10:32:00 23776.0454 -0.0286 -0.4152
18/08/10 10:34:00 23776.0404 -0.0291 -0.4154
18/08/10 10:36:00 23776.0344 -0.0286 -0.4151
18/08/10 10:38:00 23776.0292 -0.0290 -0.4157
18/08/10 10:40:00 23776.0244 -0.0274 -0.4153
18/08/10 10:42:00 23776.0184 -0.0269 -0.4149
18/08/10 10:44:00 23776.0133 -0.0273 -0.4155
18/08/10 10:46:00 23776.0076 -0.0270 -0.4145
18/08/10 10:48:00 23776.0026 -0.0275 -0.4147
18/08/10 10:50:00 23775.9987 -0.0269 -0.4153
18/08/10 10:52:00 23775.9928 -0.0264 -0.4150
18/08/10 10:54:00 23775.9878 -0.0269 -0.4152
18/08/10 10:56:00 23775.9819 -0.0264 -0.4148
18/08/10 10:58:00 23775.9760 -0.0257 -0.4148
18/08/10 11:00:00 23775.9722 -0.0252 -0.4151
18/08/10 11:02:00 23775.9664 -0.0247 -0.4147
18/08/10 11:04:00 23775.9614 -0.0251 -0.4153
18/08/10 11:06:00 23775.9556 -0.0246 -0.4149
18/08/10 11:08:00 23775.9498 -0.0241 -0.4146
18/08/10 11:10:00 23775.9451 -0.0247 -0.4145
18/08/10 11:12:00 23775.9402 -0.0252 -0.4147
18/08/10 11:14:00 23775.9356 -0.0237 -0.4144
18/08/10 11:16:00 23775.9299 -0.0231 -0.4140
18/08/10 11:18:00 23775.9250 -0.0235 -0.4146
18/08/10 11:20:00 23775.9192 -0.0230 -0.4142
18/08/10 11:22:00 23775.9145 -0.0235 -0.4145
18/08/10 11:24:00 23775.9088 -0.0230 -0.4141
18/08/10 11:26:00 23775.9030 -0.0224 -0.4141
18/08/10 11:28:00 23775.8983 -0.0229 -0.4143
18/08/10 11:30:00 23775.8926 -0.0224 -0.4140
18/08/10 11:32:00 23775.8869 -0.0217 -0.4140
18/08/10 11:34:00 23775.8822 -0.0222 -0.4142
18/08/10 11:36:00 23775.8766 -0.0217 -0.4138
18/08/10 11:38:00 23775.8710 -0.0212 -0.4135
18/08/10 11:40:00 23775.8662 -0.0216 -0.4141
18/08/10 11:42:00 23775.8607 -0.0211 -0.4137
18/08/10 11:44:00 23775.8549 -0.0203 -0.4141
18/08/10 11:46:00 23775.8503 -0.0208 -0.4143
18/08/10 11:48:00 23775.8447 -0.0203 -0.4139
18/08/10 11:50:00 23775.8392 -0.0198 -0.4136
18/08/10 11:52:00 23775.8345 -0.0202 -0.4142
18/08/10 11:54:00 23775.8290 -0.0197 -0.4138
18/08/10 11:56:00 23775.8236 -0.0192 -0.4134
18/08/10 11:58:00 23775.8189 -0.0196 -0.4140
18/08/10 12:00:00 23775.8125 -0.0180 -0.4131
18/08/10 12:02:00 23775.8080 -0.0185 -0.4133
18/08/10 12:04:00 23775.8035 -0.0190 -0.4136
18/08/10 12:06:00 23775.7971 -0.0173 -0.4129
18/08/10 12:08:00 23775.7925 -0.0178 -0.4135
18/08/10 12:10:00 23775.7870 -0.0171 -0.4135
18/08/10 12:12:00 23775.7816 -0.0166 -0.4132
18/08/10 12:14:00 23775.7772 -0.0171 -0.4134
18/08/10 12:16:00 23775.7717 -0.0165 -0.4134
18/08/10 12:18:00 23775.7664 -0.0159 -0.4130
18/08/10 12:20:00 23775.7610 -0.0154 -0.4127
18/08/10 12:22:00 23775.7567 -0.0159 -0.4129
18/08/10 12:24:00 23775.7512 -0.0152 -0.4132
18/08/10 12:26:00 23775.7459 -0.0147 -0.4129
18/08/10 12:28:00 23775.7403 -0.0161 -0.4135
18/08/10 12:30:00 23775.7350 -0.0156 -0.4131
18/08/10 12:32:00 23775.7298 -0.0150 -0.4128
18/08/10 12:34:00 23775.7243 -0.0143 -0.4131
18/08/10 12:36:00 23775.7200 -0.0148 -0.4133
18/08/10 12:38:00 23775.7126 -0.0142 -0.4127
18/08/10 12:40:00 23775.7084 -0.0147 -0.4130
18/08/10 12:42:00 23775.7032 -0.0142 -0.4126
18/08/10 12:44:00 23775.6978 -0.0134 -0.4129
18/08/10 12:46:00 23775.6926 -0.0129 -0.4126
18/08/10 12:48:00 23775.6874 -0.0122 -0.4126
18/08/10 12:50:00 23775.6822 -0.0117 -0.4122
18/08/10 12:52:00 23775.6771 -0.0112 -0.4118
18/08/10 12:54:00 23775.6716 -0.0125 -0.4128
18/08/10 12:56:00 23775.6665 -0.0120 -0.4124
18/08/10 12:58:00 23775.6613 -0.0114 -0.4124
18/08/10 13:00:00 23775.6562 -0.0108 -0.4120
18/08/10 13:02:00 23775.6508 -0.0122 -0.4130
18/08/10 13:04:00 23775.6448 -0.0106 -0.4120
18/08/10 13:06:00 23775.6397 -0.0101 -0.4117
18/08/10 13:08:00 23775.6343 -0.0114 -0.4126
18/08/10 13:10:00 23775.6304 -0.0098 -0.4122
18/08/10 13:12:00 23775.6253 -0.0092 -0.4122
18/08/10 13:14:00 23775.6192 -0.0097 -0.4119
18/08/10 13:16:00 23775.6140 -0.0089 -0.4122
18/08/10 13:18:00 23775.6091 -0.0084 -0.4118
18/08/10 13:20:00 23775.6030 -0.0089 -0.4115
18/08/10 13:22:00 23775.5979 -0.0082 -0.4118
18/08/10 13:24:00 23775.5927 -0.0096 -0.4124
18/08/10 13:26:00 23775.5868 -0.0080 -0.4114
18/08/10 13:28:00 23775.5817 -0.0073 -0.4118
18/08/10 13:30:00 23775.5766 -0.0088 -0.4120
18/08/10 13:32:00 23775.5720 -0.0062 -0.4111
18/08/10 13:34:00 23775.5658 -0.0065 -0.4114
18/08/10 13:36:00 23775.5619 -0.0070 -0.4116
18/08/10 13:38:00 23775.5558 -0.0074 -0.4116
18/08/10 13:40:00 23775.5498 -0.0056 -0.4114
18/08/10 13:42:00 23775.5460 -0.0062 -0.4116
18/08/10 13:44:00 23775.5398 -0.0064 -0.4119
18/08/10 13:46:00 23775.5350 -0.0059 -0.4116
18/08/10 13:48:00 23775.5282 -0.0054 -0.4106
18/08/10 13:50:00 23775.5242 -0.0057 -0.4115
18/08/10 13:52:00 23775.5194 -0.0051 -0.4112
18/08/10 13:54:00 23775.5145 -0.0044 -0.4115
18/08/10 13:56:00 23775.5086 -0.0048 -0.4115
18/08/10 13:58:00 23775.5039 -0.0043 -0.4111
18/08/10 14:00:00 23775.4978 -0.0045 -0.4115
18/08/10 14:02:00 23775.4922 -0.0030 -0.4105
18/08/10 14:04:00 23775.4862 -0.0032 -0.4109
18/08/10 14:06:00 23775.4825 -0.0038 -0.4111
18/08/10 14:08:00 23775.4777 -0.0030 -0.4114
18/08/10 14:10:00 23775.4710 -0.0025 -0.4105
18/08/10 14:12:00 23775.4662 -0.0018 -0.4105
18/08/10 14:14:00 23775.4604 -0.0022 -0.4104
18/08/10 14:16:00 23775.4567 -0.0026 -0.4110
18/08/10 14:18:00 23775.4498 -0.0019 -0.4108
18/08/10 14:20:00 23775.4441 -0.0024 -0.4104
18/08/10 14:22:00 23775.4394 -0.0016 -0.4107
18/08/10 14:24:00 23775.4348 -0.0011 -0.4104
18/08/10 14:26:00 23775.4292 0.0007 -0.4101
18/08/10 14:28:00 23775.4245 -0.0008 -0.4104
18/08/10 14:30:00 23775.4186 -0.0011 -0.4107
18/08/10 14:32:00 23775.4141 -0.0006 -0.4103
18/08/10 14:34:00 23775.4074 0.0002 -0.4101
18/08/10 14:36:00 23775.4029 0.0007 -0.4097
18/08/10 14:38:00 23775.3983 0.0014 -0.4100
18/08/10 14:40:00 23775.3926 0.0010 -0.4100
18/08/10 14:42:00 23775.3868 0.0008 -0.4104
18/08/10 14:44:00 23775.3823 0.0014 -0.4103
18/08/10 14:46:00 23775.3767 0.0010 -0.4103
18/08/10 14:48:00 23775.3710 0.0007 -0.4107
18/08/10 14:50:00 23775.3666 0.0013 -0.4103
18/08/10 14:52:00 23775.3611 0.0031 -0.4100
18/08/10 14:54:00 23775.3556 0.0026 -0.4097
18/08/10 14:56:00 23775.3500 0.0023 -0.4100
18/08/10 14:58:00 23775.3443 0.0020 -0.4104
18/08/10 15:00:00 23775.3391 0.0036 -0.4094
18/08/10 15:02:00 23775.3346 0.0043 -0.4097
18/08/10 15:04:00 23775.3292 0.0038 -0.4094
18/08/10 15:06:00 23775.3236 0.0035 -0.4097
18/08/10 15:08:00 23775.3191 0.0043 -0.4100
18/08/10 15:10:00 23775.3128 0.0048 -0.4091
18/08/10 15:12:00 23775.3072 0.0046 -0.4094
18/08/10 15:14:00 23775.3030 0.0051 -0.4090
18/08/10 15:16:00 23775.2975 0.0048 -0.4094
18/08/10 15:18:00 23775.2910 0.0056 -0.4091
18/08/10 15:20:00 23775.2867 0.0062 -0.4091
18/08/10 15:22:00 23775.2813 0.0058 -0.4091
18/08/10 15:24:00 23775.2758 0.0055 -0.4094
18/08/10 15:26:00 23775.2716 0.0062 -0.4094
18/08/10 15:28:00 23775.2653 0.0068 -0.4088
18/08/10 15:30:00 23775.2598 0.0065 -0.4091
18/08/10 15:32:00 23775.2545 0.0062 -0.4091
18/08/10 15:34:00 23775.2502 0.0069 -0.4095
18/08/10 15:36:00 23775.2460 0.0075 -0.4094
18/08/10 15:38:00 23775.2397 0.0083 -0.4092
18/08/10 15:40:00 23775.2344 0.0079 -0.4092
18/08/10 15:42:00 23775.2282 0.0086 -0.4085
18/08/10 15:44:00 23775.2228 0.0083 -0.4089
18/08/10 15:46:00 23775.2187 0.0089 -0.4089
18/08/10 15:48:00 23775.2125 0.0097 -0.4086
18/08/10 15:50:00 23775.2072 0.0093 -0.4086
18/08/10 15:52:00 23775.2019 0.0090 -0.4089
18/08/10 15:54:00 23775.1967 0.0086 -0.4089
18/08/10 15:56:00 23775.1927 0.0093 -0.4089
18/08/10 15:58:00 23775.1865 0.0100 -0.4086
18/08/10 16:00:00 23775.1803 0.0108 -0.4084
18/08/10 16:02:00 23775.1751 0.0104 -0.4083
18/08/10 16:04:00 23775.1700 0.0100 -0.4083
18/08/10 16:06:00 23775.1659 0.0108 -0.4087
18/08/10 16:08:00 23775.1598 0.0116 -0.4084
18/08/10 16:10:00 23775.1547 0.0112 -0.4084
18/08/10 16:12:00 23775.1487 0.0118 -0.4078
18/08/10 16:14:00 23775.1435 0.0115 -0.4081
18/08/10 16:16:00 23775.1395 0.0123 -0.4084
18/08/10 16:18:00 23775.1334 0.0131 -0.4082
18/08/10 16:20:00 23775.1285 0.0126 -0.4078
18/08/10 16:22:00 23775.1224 0.0133 -0.4075
18/08/10 16:24:00 23775.1173 0.0130 -0.4079
18/08/10 16:26:00 23775.1134 0.0138 -0.4082
18/08/10 16:28:00 23775.1083 0.0135 -0.4086
18/08/10 16:30:00 23775.1011 0.0133 -0.4083
18/08/10 16:32:00 23775.0953 0.0138 -0.4073
18/08/10 16:34:00 23775.0914 0.0145 -0.4077
18/08/10 16:36:00 23775.0864 0.0143 -0.4080
18/08/10 16:38:00 23775.0805 0.0150 -0.4077
18/08/10 16:40:00 23775.0755 0.0148 -0.4081
18/08/10 16:42:00 23775.0695 0.0155 -0.4078
18/08/10 16:44:00 23775.0636 0.0163 -0.4075
18/08/10 16:46:00 23775.0588 0.0159 -0.4075
18/08/10 16:48:00 23775.0539 0.0155 -0.4075
18/08/10 16:50:00 23775.0501 0.0163 -0.4078
18/08/10 16:52:00 23775.0443 0.0169 -0.4072
18/08/10 16:54:00 23775.0374 0.0167 -0.4069
18/08/10 16:56:00 23775.0325 0.0164 -0.4073
18/08/10 16:58:00 23775.0278 0.0182 -0.4070
18/08/10 17:00:00 23775.0229 0.0179 -0.4074
18/08/10 17:02:00 23775.0180 0.0176 -0.4077
18/08/10 17:04:00 23775.0111 0.0174 -0.4074
18/08/10 17:06:00 23775.0074 0.0181 -0.4078
18/08/10 17:08:00 23775.0007 0.0199 -0.4069
18/08/10 17:10:00 23774.9959 0.0197 -0.4072
18/08/10 17:12:00 23774.9901 0.0182 -0.4072
18/08/10 17:14:00 23774.9855 0.0200 -0.4069
18/08/10 17:16:00 23774.9807 0.0198 -0.4073
18/08/10 17:18:00 23774.9739 0.0195 -0.4070
18/08/10 17:20:00 23774.9691 0.0192 -0.4073
18/08/10 17:22:00 23774.9646 0.0210 -0.4071
18/08/10 17:24:00 23774.9578 0.0208 -0.4068
18/08/10 17:26:00 23774.9531 0.0205 -0.4071
18/08/10 17:28:00 23774.9475 0.0212 -0.4069
18/08/10 17:30:00 23774.9428 0.0210 -0.4072
18/08/10 17:32:00 23774.9382 0.0206 -0.4072
18/08/10 17:34:00 23774.9326 0.0214 -0.4069
18/08/10 17:36:00 23774.9271 0.0221 -0.4067
18/08/10 17:38:00 23774.9215 0.0229 -0.4064
18/08/10 17:40:00 23774.9169 0.0226 -0.4067
18/08/10 17:42:00 23774.9102 0.0224 -0.4065
18/08/10 17:44:00 23774.9068 0.0231 -0.4068
18/08/10 17:46:00 23774.9001 0.0228 -0.4065
18/08/10 17:48:00 23774.8955 0.0226 -0.4069
18/08/10 17:50:00 23774.8900 0.0233 -0.4066
18/08/10 17:52:00 23774.8847 0.0240 -0.4060
18/08/10 17:54:00 23774.8792 0.0248 -0.4057
18/08/10 17:56:00 23774.8736 0.0235 -0.4060
18/08/10 17:58:00 23774.8693 0.0252 -0.4058
18/08/10 18:00:00 23774.8636 0.0239 -0.4061
18/08/10 18:02:00 23774.8582 0.0247 -0.4058
18/08/10 18:04:00 23774.8516 0.0246 -0.4059
18/08/10 18:06:00 23774.8483 0.0253 -0.4063
18/08/10 18:08:00 23774.8408 0.0261 -0.4054
18/08/10 18:10:00 23774.8364 0.0258 -0.4057
18/08/10 18:12:00 23774.8310 0.0266 -0.4055
18/08/10 18:14:00 23774.8266 0.0263 -0.4058
18/08/10 18:16:00 23774.8202 0.0261 -0.4055
18/08/10 18:18:00 23774.8149 0.0268 -0.4053
18/08/10 18:20:00 23774.8104 0.0267 -0.4059
18/08/10 18:22:00 23774.8051 0.0274 -0.4057
18/08/10 18:24:00 23774.7987 0.0272 -0.4054
18/08/10 18:26:00 23774.7946 0.0290 -0.4051
18/08/10 18:28:00 23774.7882 0.0287 -0.4049
18/08/10 18:30:00 23774.7839 0.0284 -0.4052
18/08/10 18:32:00 23774.7786 0.0293 -0.4053
18/08/10 18:34:00 23774.7732 0.0280 -0.4056
18/08/10 18:36:00 23774.7680 0.0288 -0.4053
18/08/10 18:38:00 23774.7628 0.0296 -0.4051
18/08/10 18:40:00 23774.7586 0.0293 -0.4054
18/08/10 18:42:00 23774.7522 0.0291 -0.4055
18/08/10 18:44:00 23774.7470 0.0299 -0.4052
18/08/10 18:46:00 23774.7419 0.0307 -0.4050
18/08/10 18:48:00 23774.7357 0.0304 -0.4047
18/08/10 18:50:00 23774.7303 0.0314 -0.4051
18/08/10 18:52:00 23774.7253 0.0322 -0.4049
18/08/10 18:54:00 23774.7200 0.0309 -0.4052
18/08/10 18:56:00 23774.7150 0.0315 -0.4046
18/08/10 18:58:00 23774.7098 0.0325 -0.4050
18/08/10 19:00:00 23774.7045 0.0312 -0.4053
18/08/10 19:02:00 23774.6995 0.0320 -0.4051
18/08/10 19:04:00 23774.6945 0.0328 -0.4048
18/08/10 19:06:00 23774.6882 0.0326 -0.4049
18/08/10 19:08:00 23774.6832 0.0334 -0.4046
18/08/10 19:10:00 23774.6771 0.0331 -0.4043
18/08/10 19:12:00 23774.6722 0.0339 -0.4041
18/08/10 19:14:00 23774.6671 0.0348 -0.4042
18/08/10 19:16:00 23774.6610 0.0345 -0.4039
18/08/10 19:18:00 23774.6559 0.0332 -0.4042
18/08/10 19:20:00 23774.6508 0.0342 -0.4047
18/08/10 19:22:00 23774.6459 0.0350 -0.4044
18/08/10 19:24:00 23774.6399 0.0347 -0.4041
18/08/10 19:26:00 23774.6349 0.0356 -0.4042
18/08/10 19:28:00 23774.6298 0.0343 -0.4045
18/08/10 19:30:00 23774.6250 0.0351 -0.4043
18/08/10 19:32:00 23774.6201 0.0360 -0.4043
18/08/10 19:34:00 23774.6141 0.0357 -0.4041
18/08/10 19:36:00 23774.6082 0.0355 -0.4038
18/08/10 19:38:00 23774.6022 0.0375 -0.4036
18/08/10 19:40:00 23774.5972 0.0362 -0.4040
18/08/10 19:42:00 23774.5924 0.0371 -0.4040
18/08/10 19:44:00 23774.5876 0.0379 -0.4038
18/08/10 19:46:00 23774.5817 0.0376 -0.4035
18/08/10 19:48:00 23774.5768 0.0386 -0.4039
18/08/10 19:50:00 23774.5710 0.0382 -0.4033
18/08/10 19:52:00 23774.5650 0.0382 -0.4038
18/08/10 19:54:00 23774.5603 0.0390 -0.4035
18/08/10 19:56:00 23774.5554 0.0377 -0.4038
18/08/10 19:58:00 23774.5495 0.0375 -0.4039
18/08/10 20:00:00 23774.5460 0.0393 -0.4036
18/08/10 20:02:00 23774.5400 0.0393 -0.4041
18/08/10 20:04:00 23774.5342 0.0390 -0.4038
18/08/10 20:06:00 23774.5295 0.0399 -0.4039
18/08/10 20:08:00 23774.5238 0.0397 -0.4036
18/08/10 20:10:00 23774.5192 0.0404 -0.4033
18/08/10 20:12:00 23774.5133 0.0404 -0.4038
18/08/10 20:14:00 23774.5067 0.0411 -0.4025
18/08/10 20:16:00 23774.5020 0.0421 -0.4030
18/08/10 20:18:00 23774.4963 0.0418 -0.4027
18/08/10 20:20:00 23774.4917 0.0427 -0.4028
18/08/10 20:22:00 23774.4860 0.0424 -0.4025
18/08/10 20:24:00 23774.4802 0.0424 -0.4029
18/08/10 20:26:00 23774.4757 0.0432 -0.4027
18/08/10 20:28:00 23774.4700 0.0430 -0.4028
18/08/10 20:30:00 23774.4655 0.0438 -0.4025
18/08/10 20:32:00 23774.4597 0.0438 -0.4029
18/08/10 20:34:00 23774.4542 0.0435 -0.4026
18/08/10 20:36:00 23774.4496 0.0444 -0.4027
18/08/10 20:38:00 23774.4429 0.0431 -0.4025
18/08/10 20:40:00 23774.4383 0.0441 -0.4029
18/08/10 20:42:00 23774.4329 0.0438 -0.4023
18/08/10 20:44:00 23774.4272 0.0437 -0.4027
18/08/10 20:46:00 23774.4226 0.0447 -0.4031
18/08/10 20:48:00 23774.4173 0.0444 -0.4025
18/08/10 20:50:00 23774.4127 0.0454 -0.4029
18/08/10 20:52:00 23774.4073 0.0451 -0.4027
18/08/10 20:54:00 23774.4008 0.0460 -0.4021
18/08/10 20:56:00 23774.3954 0.0458 -0.4019
18/08/10 20:58:00 23774.3897 0.0457 -0.4023
18/08/10 21:00:00 23774.3854 0.0466 -0.4024
18/08/10 21:02:00 23774.3800 0.0463 -0.4021
18/08/10 21:04:00 23774.3744 0.0463 -0.4025
18/08/10 21:06:00 23774.3701 0.0471 -0.4023
18/08/10 21:08:00 23774.3636 0.0459 -0.4024
18/08/10 21:10:00 23774.3582 0.0480 -0.4022
18/08/10 21:12:00 23774.3529 0.0477 -0.4019
18/08/10 21:14:00 23774.3486 0.0486 -0.4020
18/08/10 21:16:00 23774.3431 0.0486 -0.4024
18/08/10 21:18:00 23774.3378 0.0483 -0.4022
18/08/10 21:20:00 23774.3324 0.0482 -0.4022
18/08/10 21:22:00 23774.3269 0.0481 -0.4027
18/08/10 21:24:00 23774.3219 0.0500 -0.4018
18/08/10 21:26:00 23774.3154 0.0488 -0.4019
18/08/10 21:28:00 23774.3111 0.0498 -0.4023
18/08/10 21:30:00 23774.3059 0.0495 -0.4020
18/08/10 21:32:00 23774.2997 0.0504 -0.4015
18/08/10 21:34:00 23774.2943 0.0504 -0.4019
18/08/10 21:36:00 23774.2891 0.0502 -0.4017
18/08/10 21:38:00 23774.2850 0.0510 -0.4017
18/08/10 21:40:00 23774.2785 0.0500 -0.4022
18/08/10 21:42:00 23774.2736 0.0518 -0.4013
18/08/10 21:44:00 23774.2683 0.0517 -0.4014
18/08/10 21:46:00 23774.2630 0.0516 -0.4018
18/08/10 21:48:00 23774.2578 0.0515 -0.4019
18/08/10 21:50:00 23774.2518 0.0523 -0.4010
18/08/10 21:52:00 23774.2465 0.0523 -0.4015
18/08/10 21:54:00 23774.2413 0.0521 -0.4015
18/08/10 21:56:00 23774.2352 0.0531 -0.4014
18/08/10 21:58:00 23774.2301 0.0529 -0.4011
18/08/10 22:00:00 23774.2261 0.0538 -0.4012
18/08/10 22:02:00 23774.2198 0.0527 -0.4016
18/08/10 22:04:00 23774.2149 0.0547 -0.4011
18/08/10 22:06:00 23774.2088 0.0534 -0.4008
18/08/10 22:08:00 23774.2047 0.0544 -0.4012
18/08/10 22:10:00 23774.1987 0.0553 -0.4007
18/08/10 22:12:00 23774.1936 0.0553 -0.4011
18/08/10 22:14:00 23774.1887 0.0550 -0.4009
18/08/10 22:16:00 23774.1827 0.0559 -0.4003
18/08/10 22:18:00 23774.1776 0.0559 -0.4008
18/08/10 22:20:00 23774.1717 0.0568 -0.4002
18/08/10 22:22:00 23774.1666 0.0568 -0.4007
18/08/10 22:24:00 23774.1605 0.0556 -0.4008
18/08/10 22:26:00 23774.1558 0.0574 -0.3999
18/08/10 22:28:00 23774.1496 0.0564 -0.4003
18/08/10 22:30:00 23774.1458 0.0572 -0.4004
18/08/10 22:32:00 23774.1387 0.0572 -0.4002
18/08/10 22:34:00 23774.1350 0.0581 -0.4003
18/08/10 22:36:00 23774.1279 0.0581 -0.4001
18/08/10 22:38:00 23774.1242 0.0590 -0.4002
18/08/10 22:40:00 23774.1173 0.0588 -0.3993
18/08/10 22:42:00 23774.1135 0.0598 -0.3998
18/08/10 22:44:00 23774.1075 0.0586 -0.3998
18/08/10 22:46:00 23774.1026 0.0586 -0.4003
18/08/10 22:48:00 23774.0977 0.0586 -0.4007
18/08/10 22:50:00 23774.0920 0.0595 -0.4002
18/08/10 22:52:00 23774.0871 0.0594 -0.4006
18/08/10 22:54:00 23774.0814 0.0603 -0.4001
18/08/10 22:56:00 23774.0753 0.0593 -0.4005
18/08/10 22:58:00 23774.0709 0.0611 -0.3996
18/08/10 23:00:00 23774.0650 0.0599 -0.3997
18/08/10 23:02:00 23774.0604 0.0620 -0.3995
18/08/10 23:04:00 23774.0545 0.0608 -0.3996
18/08/10 23:06:00 23774.0488 0.0618 -0.3994
18/08/10 23:08:00 23774.0441 0.0617 -0.3995
18/08/10 23:10:00 23774.0384 0.0627 -0.3993
18/08/10 23:12:00 23774.0326 0.0616 -0.3994
18/08/10 23:14:00 23774.0281 0.0636 -0.3992
18/08/10 23:16:00 23774.0223 0.0624 -0.3993
18/08/10 23:18:00 23774.0166 0.0635 -0.3992
18/08/10 23:20:00 23774.0109 0.0623 -0.3992
18/08/10 23:22:00 23774.0073 0.0633 -0.3997
18/08/10 23:24:00 23774.0006 0.0633 -0.3995
18/08/10 23:26:00 23773.9960 0.0632 -0.3996
18/08/10 23:28:00 23773.9904 0.0642 -0.3994
18/08/10 23:30:00 23773.9859 0.0640 -0.3995
18/08/10 23:32:00 23773.9791 0.0640 -0.3993
18/08/10 23:34:00 23773.9737 0.0649 -0.3988
18/08/10 23:36:00 23773.9691 0.0649 -0.3992
18/08/10 23:38:00 23773.9636 0.0658 -0.3987
18/08/10 23:40:00 23773.9581 0.0669 -0.3985
18/08/10 23:42:00 23773.9525 0.0657 -0.3986
18/08/10 23:44:00 23773.9470 0.0667 -0.3984
18/08/10 23:46:00 23773.9426 0.0666 -0.3985
18/08/10 23:48:00 23773.9371 0.0676 -0.3983
18/08/10 23:50:00 23773.9315 0.0665 -0.3987
18/08/10 23:52:00 23773.9271 0.0664 -0.3988
18/08/10 23:54:00 23773.9204 0.0665 -0.3990
18/08/10 23:56:00 23773.9150 0.0675 -0.3988
18/08/10 23:58:00 23773.9106 0.0674 -0.3989
18/08/11 00:00:00 23773.9052 0.0684 -0.3987
18/08/11 00:02:00 23773.8988 0.0683 -0.3982
18/08/11 00:04:00 23773.8944 0.0683 -0.3986
18/08/11 00:06:00 23773.8891 0.0692 -0.3981
18/08/11 00:08:00 23773.8826 0.0692 -0.3979
18/08/11 00:10:00 23773.8783 0.0692 -0.3984
18/08/11 00:12:00 23773.8728 0.0680 -0.3984
18/08/11 00:14:00 23773.8674 0.0691 -0.3986
18/08/11 00:16:00 23773.8622 0.0702 -0.3984
18/08/11 00:18:00 23773.8570 0.0711 -0.3979
18/08/11 00:20:00 23773.8515 0.0700 -0.3983
18/08/11 00:22:00 23773.8464 0.0709 -0.3978
18/08/11 00:24:00 23773.8400 0.0709 -0.3976
18/08/11 00:26:00 23773.8349 0.0718 -0.3971
18/08/11 00:28:00 23773.8304 0.0720 -0.3982
18/08/11 00:30:00 23773.8242 0.0719 -0.3977
18/08/11 00:32:00 23773.8199 0.0719 -0.3981
18/08/11 00:34:00 23773.8137 0.0718 -0.3976
18/08/11 00:36:00 23773.8085 0.0728 -0.3974
18/08/11 00:38:00 23773.8031 0.0719 -0.3982
18/08/11 00:40:00 23773.7980 0.0729 -0.3980
18/08/11 00:42:00 23773.7929 0.0738 -0.3975
18/08/11 00:44:00 23773.7867 0.0738 -0.3973
18/08/11 00:46:00 23773.7817 0.0747 -0.3968
18/08/11 00:48:00 23773.7763 0.0738 -0.3976
18/08/11 00:50:00 23773.7722 0.0738 -0.3980
18/08/11 00:52:00 23773.7661 0.0736 -0.3975
18/08/11 00:54:00 23773.7599 0.0736 -0.3973
18/08/11 00:56:00 23773.7548 0.0748 -0.3975
18/08/11 00:58:00 23773.7486 0.0748 -0.3973
18/08/11 01:00:00 23773.7437 0.0757 -0.3968
18/08/11 01:02:00 23773.7376 0.0757 -0.3966
18/08/11 01:04:00 23773.7334 0.0758 -0.3974
18/08/11 01:06:00 23773.7286 0.0767 -0.3969
18/08/11 01:08:00 23773.7234 0.0756 -0.3973
18/08/11 01:10:00 23773.7185 0.0767 -0.3971
18/08/11 01:12:00 23773.7112 0.0758 -0.3973
18/08/11 01:14:00 23773.7064 0.0767 -0.3968
18/08/11 01:16:00 23773.7015 0.0777 -0.3966
18/08/11 01:18:00 23773.6953 0.0778 -0.3968
18/08/11 01:20:00 23773.6906 0.0787 -0.3962
18/08/11 01:22:00 23773.6855 0.0777 -0.3967
18/08/11 01:24:00 23773.6794 0.0778 -0.3969
18/08/11 01:26:00 23773.6746 0.0788 -0.3967
18/08/11 01:28:00 23773.6687 0.0787 -0.3961
18/08/11 01:30:00 23773.6638 0.0798 -0.3963
18/08/11 01:32:00 23773.6578 0.0798 -0.3961
18/08/11 01:34:00 23773.6529 0.0788 -0.3966
18/08/11 01:36:00 23773.6480 0.0799 -0.3968
18/08/11 01:38:00 23773.6422 0.0798 -0.3962
18/08/11 01:40:00 23773.6374 0.0808 -0.3960
18/08/11 01:42:00 23773.6315 0.0809 -0.3962
18/08/11 01:44:00 23773.6257 0.0808 -0.3957
18/08/11 01:46:00 23773.6208 0.0821 -0.3962
18/08/11 01:48:00 23773.6148 0.0799 -0.3963
18/08/11 01:50:00 23773.6102 0.0809 -0.3961
18/08/11 01:52:00 23773.6054 0.0821 -0.3963
18/08/11 01:54:00 23773.5997 0.0820 -0.3958
18/08/11 01:56:00 23773.5937 0.0822 -0.3963
18/08/11 01:58:00 23773.5880 0.0821 -0.3958
18/08/11 02:00:00 23773.5834 0.0831 -0.3956
18/08/11 02:02:00 23773.5785 0.0822 -0.3964
18/08/11 02:04:00 23773.5729 0.0821 -0.3958
18/08/11 02:06:00 23773.5681 0.0833 -0.3964
18/08/11 02:08:00 23773.5625 0.0832 -0.3958
18/08/11 02:10:00 23773.5567 0.0833 -0.3960
18/08/11 02:12:00 23773.5501 0.0844 -0.3952
18/08/11 02:14:00 23773.5464 0.0844 -0.3960
18/08/11 02:16:00 23773.5407 0.0844 -0.3958
18/08/11 02:18:00 23773.5352 0.0843 -0.3953
18/08/11 02:20:00 23773.5295 0.0845 -0.3955
18/08/11 02:22:00 23773.5238 0.0845 -0.3953
18/08/11 02:24:00 23773.5193 0.0856 -0.3955
18/08/11 02:26:00 23773.5137 0.0856 -0.3953
18/08/11 02:28:00 23773.5080 0.0857 -0.3955
18/08/11 02:30:00 23773.5037 0.0866 -0.3950
18/08/11 02:32:00 23773.4969 0.0857 -0.3951
18/08/11 02:34:00 23773.4925 0.0867 -0.3950
18/08/11 02:36:00 23773.4869 0.0869 -0.3951
18/08/11 02:38:00 23773.4812 0.0870 -0.3953
18/08/11 02:40:00 23773.4757 0.0870 -0.3951
18/08/11 02:42:00 23773.4713 0.0881 -0.3953
18/08/11 02:44:00 23773.4647 0.0871 -0.3951
18/08/11 02:46:00 23773.4603 0.0882 -0.3953
18/08/11 02:48:00 23773.4549 0.0881 -0.3948
18/08/11 02:50:00 23773.4494 0.0882 -0.3949
18/08/11 02:52:00 23773.4439 0.0882 -0.3948
18/08/11 02:54:00 23773.4396 0.0894 -0.3949
18/08/11 02:56:00 23773.4320 0.0895 -0.3945
18/08/11 02:58:00 23773.4278 0.0906 -0.3943
18/08/11 03:00:00 23773.4232 0.0896 -0.3951
18/08/11 03:02:00 23773.4167 0.0886 -0.3949
18/08/11 03:04:00 23773.4115 0.0908 -0.3945
18/08/11 03:06:00 23773.4060 0.0909 -0.3947
18/08/11 03:08:00 23773.4008 0.0908 -0.3942
18/08/11 03:10:00 23773.3953 0.0910 -0.3947
18/08/11 03:12:00 23773.3901 0.0909 -0.3941
18/08/11 03:14:00 23773.3847 0.0910 -0.3943
18/08/11 03:16:00 23773.3792 0.0913 -0.3948
18/08/11 03:18:00 23773.3743 0.0932 -0.3937
18/08/11 03:20:00 23773.3687 0.0913 -0.3945
18/08/11 03:22:00 23773.3634 0.0914 -0.3947
18/08/11 03:24:00 23773.3584 0.0935 -0.3939
18/08/11 03:26:00 23773.3519 0.0926 -0.3941
18/08/11 03:28:00 23773.3467 0.0927 -0.3942
18/08/11 03:30:00 23773.3426 0.0937 -0.3941
18/08/11 03:32:00 23773.3362 0.0928 -0.3942
18/08/11 03:34:00 23773.3309 0.0929 -0.3944
18/08/11 03:36:00 23773.3249 0.0940 -0.3936
18/08/11 03:38:00 23773.3208 0.0951 -0.3938
18/08/11 03:40:00 23773.3144 0.0942 -0.3940
18/08/11 03:42:00 23773.3093 0.0942 -0.3938
18/08/11 03:44:00 23773.3053 0.0954 -0.3940
18/08/11 03:46:00 23773.2980 0.0955 -0.3935
18/08/11 03:48:00 23773.2929 0.0956 -0.3937
18/08/11 03:50:00 23773.2878 0.0956 -0.3935
18/08/11 03:52:00 23773.2827 0.0957 -0.3937
18/08/11 03:54:00 23773.2775 0.0959 -0.3939
18/08/11 03:56:00 23773.2716 0.0969 -0.3931
18/08/11 03:58:00 23773.2674 0.0960 -0.3939
18/08/11 04:00:00 23773.2603 0.0961 -0.3934
18/08/11 04:02:00 23773.2563 0.0973 -0.3936
18/08/11 04:04:00 23773.2503 0.0984 -0.3932
18/08/11 04:06:00 23773.2452 0.0964 -0.3936
18/08/11 04:08:00 23773.2392 0.0975 -0.3932
18/08/11 04:10:00 23773.2342 0.0977 -0.3934
18/08/11 04:12:00 23773.2282 0.0988 -0.3929
18/08/11 04:14:00 23773.2222 0.0978 -0.3927
18/08/11 04:16:00 23773.2183 0.0990 -0.3929
18/08/11 04:18:00 23773.2134 0.0991 -0.3931
18/08/11 04:20:00 23773.2075 0.1002 -0.3927
18/08/11 04:22:00 23773.2013 0.0995 -0.3932
18/08/11 04:24:00 23773.1966 0.0993 -0.3927
18/08/11 04:26:00 23773.1916 0.0995 -0.3928
18/08/11 04:28:00 23773.1858 0.1006 -0.3924
18/08/11 04:30:00 23773.1796 0.0998 -0.3929
18/08/11 04:32:00 23773.1748 0.1000 -0.3931
18/08/11 04:34:00 23773.1699 0.1001 -0.3933
18/08/11 04:36:00 23773.1641 0.1013 -0.3928
18/08/11 04:38:00 23773.1584 0.1023 -0.3921
18/08/11 04:40:00 23773.1545 0.1014 -0.3928
18/08/11 04:42:00 23773.1488 0.1025 -0.3924
18/08/11 04:44:00 23773.1428 0.1016 -0.3926
18/08/11 04:46:00 23773.1371 0.1028 -0.3921
18/08/11 04:48:00 23773.1322 0.1030 -0.3927
18/08/11 04:50:00 23773.1275 0.1032 -0.3928
18/08/11 04:52:00 23773.1206 0.1033 -0.3924
18/08/11 04:54:00 23773.1161 0.1032 -0.3919
18/08/11 04:56:00 23773.1113 0.1034 -0.3924
18/08/11 04:58:00 23773.1056 0.1046 -0.3920
18/08/11 05:00:00 23773.0998 0.1037 -0.3921
18/08/11 05:02:00 23773.0941 0.1049 -0.3917
18/08/11 05:04:00 23773.0895 0.1050 -0.3919
18/08/11 05:06:00 23773.0835 0.1042 -0.3924
18/08/11 05:08:00 23773.0780 0.1054 -0.3920
18/08/11 05:10:00 23773.0722 0.1045 -0.3922
18/08/11 05:12:00 23773.0676 0.1046 -0.3923
18/08/11 05:14:00 23773.0620 0.1058 -0.3919
18/08/11 05:16:00 23773.0565 0.1069 -0.3915
18/08/11 05:18:00 23773.0506 0.1062 -0.3920
18/08/11 05:20:00 23773.0461 0.1063 -0.3922
18/08/11 05:22:00 23773.0406 0.1074 -0.3917
18/08/11 05:24:00 23773.0349 0.1065 -0.3919
18/08/11 05:26:00 23773.0292 0.1057 -0.3921
18/08/11 05:28:00 23773.0237 0.1068 -0.3916
18/08/11 05:30:00 23773.0182 0.1081 -0.3916
18/08/11 05:32:00 23773.0137 0.1082 -0.3917
18/08/11 05:34:00 23773.0081 0.1073 -0.3919
18/08/11 05:36:00 23773.0027 0.1085 -0.3915
18/08/11 05:38:00 23772.9961 0.1086 -0.3910
18/08/11 05:40:00 23772.9925 0.1078 -0.3922
18/08/11 05:42:00 23772.9872 0.1090 -0.3917
18/08/11 05:44:00 23772.9807 0.1092 -0.3913
18/08/11 05:46:00 23772.9763 0.1093 -0.3915
18/08/11 05:48:00 23772.9698 0.1094 -0.3910
18/08/11 05:50:00 23772.9654 0.1095 -0.3912
18/08/11 05:52:00 23772.9600 0.1108 -0.3911
18/08/11 05:54:00 23772.9545 0.1099 -0.3913
18/08/11 05:56:00 23772.9481 0.1101 -0.3909
18/08/11 05:58:00 23772.9428 0.1113 -0.3904
18/08/11 06:00:00 23772.9385 0.1114 -0.3906
18/08/11 06:02:00 23772.9331 0.1105 -0.3908
18/08/11 06:04:00 23772.9265 0.1109 -0.3911
18/08/11 06:06:00 23772.9213 0.1120 -0.3906
18/08/11 06:08:00 23772.9169 0.1123 -0.3911
18/08/11 06:10:00 23772.9106 0.1124 -0.3907
18/08/11 06:12:00 23772.9054 0.1136 -0.3903
18/08/11 06:14:00 23772.9000 0.1127 -0.3905
18/08/11 06:16:00 23772.8947 0.1118 -0.3906
18/08/11 06:18:00 23772.8894 0.1131 -0.3905
18/08/11 06:20:00 23772.8842 0.1144 -0.3905
18/08/11 06:22:00 23772.8788 0.1136 -0.3910
18/08/11 06:24:00 23772.8726 0.1137 -0.3905
18/08/11 06:26:00 23772.8675 0.1149 -0.3901
18/08/11 06:28:00 23772.8622 0.1140 -0.3903
18/08/11 06:30:00 23772.8571 0.1152 -0.3899
18/08/11 06:32:00 23772.8507 0.1156 -0.3901
18/08/11 06:34:00 23772.8466 0.1157 -0.3903
18/08/11 06:36:00 23772.8405 0.1158 -0.3899
18/08/11 06:38:00 23772.8342 0.1161 -0.3898
18/08/11 06:40:00 23772.8311 0.1152 -0.3906
18/08/11 06:42:00 23772.8250 0.1153 -0.3901
18/08/11 06:44:00 23772.8198 0.1167 -0.3904
18/08/11 06:46:00 23772.8146 0.1158 -0.3906
18/08/11 06:48:00 23772.8086 0.1160 -0.3901
18/08/11 06:50:00 23772.8036 0.1171 -0.3897
18/08/11 06:52:00 23772.7974 0.1175 -0.3900
18/08/11 06:54:00 23772.7934 0.1176 -0.3901
18/08/11 06:56:00 23772.7874 0.1178 -0.3897
18/08/11 06:58:00 23772.7812 0.1181 -0.3896
18/08/11 07:00:00 23772.7761 0.1173 -0.3902
18/08/11 07:02:00 23772.7711 0.1186 -0.3901
18/08/11 07:04:00 23772.7651 0.1187 -0.3896
18/08/11 07:06:00 23772.7592 0.1189 -0.3892
18/08/11 07:08:00 23772.7542 0.1203 -0.3895
18/08/11 07:10:00 23772.7491 0.1194 -0.3896
18/08/11 07:12:00 23772.7432 0.1195 -0.3892
18/08/11 07:14:00 23772.7373 0.1197 -0.3888
18/08/11 07:16:00 23772.7333 0.1200 -0.3897
18/08/11 07:18:00 23772.7274 0.1202 -0.3892
18/08/11 07:20:00 23772.7226 0.1214 -0.3888
18/08/11 07:22:00 23772.7175 0.1207 -0.3897
18/08/11 07:24:00 23772.7116 0.1209 -0.3892
18/08/11 07:26:00 23772.7057 0.1211 -0.3891
18/08/11 07:28:00 23772.7007 0.1203 -0.3897
18/08/11 07:30:00 23772.6939 0.1217 -0.3890
18/08/11 07:32:00 23772.6892 0.1228 -0.3885
18/08/11 07:34:00 23772.6841 0.1222 -0.3894
18/08/11 07:36:00 23772.6795 0.1233 -0.3890
18/08/11 07:38:00 23772.6737 0.1235 -0.3885
18/08/11 07:40:00 23772.6676 0.1218 -0.3894
18/08/11 07:42:00 23772.6630 0.1230 -0.3890
18/08/11 07:44:00 23772.6563 0.1242 -0.3879
18/08/11 07:46:00 23772.6513 0.1235 -0.3888
18/08/11 07:48:00 23772.6468 0.1247 -0.3884
18/08/11 07:50:00 23772.6409 0.1251 -0.3887
18/08/11 07:52:00 23772.6362 0.1242 -0.3888
18/08/11 07:54:00 23772.6305 0.1243 -0.3884
18/08/11 07:56:00 23772.6247 0.1247 -0.3887
18/08/11 07:58:00 23772.6190 0.1249 -0.3882
18/08/11 08:00:00 23772.6132 0.1253 -0.3885
18/08/11 08:02:00 23772.6085 0.1244 -0.3887
18/08/11 08:04:00 23772.6031 0.1266 -0.3876
18/08/11 08:06:00 23772.5974 0.1270 -0.3879
18/08/11 08:08:00 23772.5927 0.1261 -0.3881
18/08/11 08:10:00 23772.5869 0.1265 -0.3883
18/08/11 08:12:00 23772.5814 0.1266 -0.3879
18/08/11 08:14:00 23772.5757 0.1270 -0.3882
18/08/11 08:16:00 23772.5701 0.1272 -0.3877
18/08/11 08:18:00 23772.5654 0.1265 -0.3886
18/08/11 08:20:00 23772.5589 0.1277 -0.3876
18/08/11 08:22:00 23772.5533 0.1281 -0.3878
18/08/11 08:24:00 23772.5499 0.1282 -0.3880
18/08/11 08:26:00 23772.5442 0.1286 -0.3883
18/08/11 08:28:00 23772.5388 0.1287 -0.3878
18/08/11 08:30:00 23772.5332 0.1290 -0.3878
18/08/11 08:32:00 23772.5277 0.1293 -0.3877
18/08/11 08:34:00 23772.5210 0.1286 -0.3880
18/08/11 08:36:00 23772.5156 0.1288 -0.3875
18/08/11 08:38:00 23772.5112 0.1302 -0.3878
18/08/11 08:40:00 23772.5058 0.1304 -0.3873
18/08/11 08:42:00 23772.5002 0.1307 -0.3876
18/08/11 08:44:00 23772.4949 0.1309 -0.3872
18/08/11 08:46:00 23772.4894 0.1313 -0.3875
18/08/11 08:48:00 23772.4841 0.1314 -0.3870
18/08/11 08:50:00 23772.4795 0.1308 -0.3879
18/08/11 08:52:00 23772.4733 0.1320 -0.3869
18/08/11 08:54:00 23772.4678 0.1324 -0.3871
18/08/11 08:56:00 23772.4625 0.1325 -0.3867
18/08/11 08:58:00 23772.4559 0.1319 -0.3870
18/08/11 09:00:00 23772.4514 0.1312 -0.3878
18/08/11 09:02:00 23772.4453 0.1324 -0.3868
18/08/11 09:04:00 23772.4399 0.1328 -0.3871
18/08/11 09:06:00 23772.4347 0.1330 -0.3866
18/08/11 09:08:00 23772.4293 0.1334 -0.3869
18/08/11 09:10:00 23772.4239 0.1338 -0.3872
18/08/11 09:12:00 23772.4187 0.1339 -0.3867
18/08/11 09:14:00 23772.4134 0.1343 -0.3870
18/08/11 09:16:00 23772.4083 0.1345 -0.3866
18/08/11 09:18:00 23772.4029 0.1348 -0.3868
18/08/11 09:20:00 23772.3976 0.1352 -0.3871
18/08/11 09:22:00 23772.3925 0.1354 -0.3867
18/08/11 09:24:00 23772.3872 0.1358 -0.3869
18/08/11 09:26:00 23772.3809 0.1350 -0.3868
18/08/11 09:28:00 23772.3749 0.1362 -0.3858
18/08/11 09:30:00 23772.3706 0.1356 -0.3867
18/08/11 09:32:00 23772.3633 0.1360 -0.3863
18/08/11 09:34:00 23772.3592 0.1351 -0.3865
18/08/11 09:36:00 23772.3531 0.1365 -0.3862
18/08/11 09:38:00 23772.3479 0.1369 -0.3864
18/08/11 09:40:00 23772.3429 0.1371 -0.3860
18/08/11 09:42:00 23772.3378 0.1375 -0.3863
18/08/11 09:44:00 23772.3326 0.1378 -0.3865
18/08/11 09:46:00 23772.3275 0.1382 -0.3868
18/08/11 09:48:00 23772.3214 0.1374 -0.3864
18/08/11 09:50:00 23772.3153 0.1388 -0.3860
18/08/11 09:52:00 23772.3103 0.1391 -0.3859
18/08/11 09:54:00 23772.3053 0.1394 -0.3859
18/08/11 09:56:00 23772.3004 0.1396 -0.3858
18/08/11 09:58:00 23772.2941 0.1390 -0.3860
18/08/11 10:00:00 23772.2891 0.1394 -0.3863
18/08/11 10:02:00 23772.2843 0.1395 -0.3859
18/08/11 10:04:00 23772.2783 0.1410 -0.3855
18/08/11 10:06:00 23772.2721 0.1404 -0.3858
18/08/11 10:08:00 23772.2671 0.1407 -0.3861
18/08/11 10:10:00 23772.2624 0.1409 -0.3856
18/08/11 10:12:00 23772.2574 0.1413 -0.3859
18/08/11 10:14:00 23772.2504 0.1416 -0.3852
18/08/11 10:16:00 23772.2464 0.1409 -0.3861
18/08/11 10:18:00 23772.2406 0.1424 -0.3858
18/08/11 10:20:00 23772.2347 0.1415 -0.3853
18/08/11 10:22:00 23772.2298 0.1419 -0.3856
18/08/11 10:24:00 23772.2240 0.1433 -0.3852
18/08/11 10:26:00 23772.2179 0.1427 -0.3855
18/08/11 10:28:00 23772.2131 0.1430 -0.3854
18/08/11 10:30:00 23772.2072 0.1423 -0.3853
18/08/11 10:32:00 23772.2016 0.1436 -0.3847
18/08/11 10:34:00 23772.1977 0.1429 -0.3855
18/08/11 10:36:00 23772.1908 0.1433 -0.3852
18/08/11 10:38:00 23772.1860 0.1437 -0.3855
18/08/11 10:40:00 23772.1802 0.1452 -0.3851
18/08/11 10:42:00 23772.1743 0.1445 -0.3854
18/08/11 10:44:00 23772.1697 0.1447 -0.3849
18/08/11 10:46:00 23772.1629 0.1451 -0.3846
18/08/11 10:48:00 23772.1583 0.1454 -0.3845
18/08/11 10:50:00 23772.1535 0.1458 -0.3848
18/08/11 10:52:00 23772.1477 0.1452 -0.3851
18/08/11 10:54:00 23772.1420 0.1466 -0.3847
18/08/11 10:56:00 23772.1362 0.1460 -0.3850
18/08/11 10:58:00 23772.1316 0.1462 -0.3849
18/08/11 11:00:00 23772.1270 0.1466 -0.3852
18/08/11 11:02:00 23772.1204 0.1468 -0.3841
18/08/11 11:04:00 23772.1158 0.1472 -0.3844
18/08/11 11:06:00 23772.1091 0.1476 -0.3841
18/08/11 11:08:00 23772.1045 0.1480 -0.3843
18/08/11 11:10:00 23772.0999 0.1484 -0.3846
18/08/11 11:12:00 23772.0933 0.1487 -0.3839
18/08/11 11:14:00 23772.0887 0.1491 -0.3842
18/08/11 11:16:00 23772.0821 0.1495 -0.3838
18/08/11 11:18:00 23772.0785 0.1489 -0.3847
18/08/11 11:20:00 23772.0718 0.1493 -0.3844
18/08/11 11:22:00 23772.0673 0.1497 -0.3846
18/08/11 11:24:00 23772.0608 0.1500 -0.3839
18/08/11 11:26:00 23772.0552 0.1494 -0.3842
18/08/11 11:28:00 23772.0498 0.1508 -0.3839
18/08/11 11:30:00 23772.0441 0.1502 -0.3841
18/08/11 11:32:00 23772.0388 0.1516 -0.3838
18/08/11 11:34:00 23772.0342 0.1498 -0.3843
18/08/11 11:36:00 23772.0288 0.1513 -0.3840
18/08/11 11:38:00 23772.0233 0.1507 -0.3842
18/08/11 11:40:00 23772.0168 0.1511 -0.3839
18/08/11 11:42:00 23772.0124 0.1515 -0.3842
18/08/11 11:44:00 23772.0060 0.1518 -0.3835
18/08/11 11:46:00 23772.0017 0.1522 -0.3837
18/08/11 11:48:00 23771.9952 0.1526 -0.3834
18/08/11 11:50:00 23771.9897 0.1520 -0.3837
18/08/11 11:52:00 23771.9845 0.1534 -0.3833
18/08/11 11:54:00 23771.9790 0.1528 -0.3836
18/08/11 11:56:00 23771.9727 0.1531 -0.3829
18/08/11 11:58:00 23771.9684 0.1535 -0.3832
18/08/11 12:00:00 23771.9621 0.1539 -0.3828
18/08/11 12:02:00 23771.9578 0.1543 -0.3831
18/08/11 12:04:00 23771.9514 0.1549 -0.3831
18/08/11 12:06:00 23771.9471 0.1552 -0.3834
18/08/11 12:08:00 23771.9408 0.1557 -0.3830
18/08/11 12:10:00 23771.9355 0.1551 -0.3833
18/08/11 12:12:00 23771.9303 0.1565 -0.3830
18/08/11 12:14:00 23771.9251 0.1558 -0.3829
18/08/11 12:16:00 23771.9188 0.1562 -0.3825
18/08/11 12:18:00 23771.9135 0.1556 -0.3828
18/08/11 12:20:00 23771.9084 0.1570 -0.3825
18/08/11 12:22:00 23771.9031 0.1565 -0.3831
18/08/11 12:24:00 23771.8969 0.1569 -0.3827
18/08/11 12:26:00 23771.8916 0.1563 -0.3830
18/08/11 12:28:00 23771.8854 0.1567 -0.3827
18/08/11 12:30:00 23771.8813 0.1571 -0.3829
18/08/11 12:32:00 23771.8764 0.1584 -0.3822
18/08/11 12:34:00 23771.8712 0.1578 -0.3825
18/08/11 12:36:00 23771.8649 0.1585 -0.3829
18/08/11 12:38:00 23771.8598 0.1577 -0.3828
18/08/11 12:40:00 23771.8537 0.1582 -0.3825
18/08/11 12:42:00 23771.8497 0.1586 -0.3827
18/08/11 12:44:00 23771.8436 0.1590 -0.3824
18/08/11 12:46:00 23771.8375 0.1595 -0.3824
18/08/11 12:48:00 23771.8323 0.1589 -0.3827
18/08/11 12:50:00 23771.8263 0.1593 -0.3823
18/08/11 12:52:00 23771.8212 0.1587 -0.3826
18/08/11 12:54:00 23771.8164 0.1602 -0.3822
18/08/11 12:56:00 23771.8112 0.1596 -0.3829
18/08/11 12:58:00 23771.8052 0.1601 -0.3825
18/08/11 13:00:00 23771.8004 0.1615 -0.3822
18/08/11 13:02:00 23771.7945 0.1618 -0.3815
18/08/11 13:04:00 23771.7893 0.1614 -0.3825
18/08/11 13:06:00 23771.7834 0.1619 -0.3821
18/08/11 13:08:00 23771.7784 0.1612 -0.3824
18/08/11 13:10:00 23771.7716 0.1626 -0.3811
18/08/11 13:12:00 23771.7665 0.1622 -0.3821
18/08/11 13:14:00 23771.7615 0.1616 -0.3823
18/08/11 13:16:00 23771.7569 0.1629 -0.3816
18/08/11 13:18:00 23771.7518 0.1625 -0.3826
18/08/11 13:20:00 23771.7450 0.1640 -0.3817
18/08/11 13:22:00 23771.7401 0.1634 -0.3819
18/08/11 13:24:00 23771.7344 0.1637 -0.3812
18/08/11 13:26:00 23771.7293 0.1633 -0.3822
18/08/11 13:28:00 23771.7226 0.1648 -0.3812
18/08/11 13:30:00 23771.7178 0.1641 -0.3812
18/08/11 13:32:00 23771.7119 0.1647 -0.3815
18/08/11 13:34:00 23771.7082 0.1651 -0.3818
18/08/11 13:36:00 23771.7026 0.1654 -0.3811
18/08/11 13:38:00 23771.6966 0.1661 -0.3815
18/08/11 13:40:00 23771.6907 0.1645 -0.3817
18/08/11 13:42:00 23771.6841 0.1660 -0.3808
18/08/11 13:44:00 23771.6792 0.1654 -0.3814
18/08/11 13:46:00 23771.6735 0.1659 -0.3811
18/08/11 13:48:00 23771.6699 0.1664 -0.3817
18/08/11 13:50:00 23771.6642 0.1668 -0.3813
18/08/11 13:52:00 23771.6586 0.1672 -0.3810
18/08/11 13:54:00 23771.6538 0.1667 -0.3816
18/08/11 13:56:00 23771.6472 0.1682 -0.3807
18/08/11 13:58:00 23771.6414 0.1666 -0.3809
18/08/11 14:00:00 23771.6357 0.1671 -0.3809
18/08/11 14:02:00 23771.6302 0.1676 -0.3806
18/08/11 14:04:00 23771.6256 0.1692 -0.3810
18/08/11 14:06:00 23771.6200 0.1697 -0.3806
18/08/11 14:08:00 23771.6141 0.1681 -0.3812
18/08/11 14:10:00 23771.6086 0.1686 -0.3809
18/08/11 14:12:00 23771.6031 0.1690 -0.3806
18/08/11 14:14:00 23771.5975 0.1696 -0.3806
18/08/11 14:16:00 23771.5930 0.1689 -0.3808
18/08/11 14:18:00 23771.5865 0.1705 -0.3802
18/08/11 14:20:00 23771.5819 0.1699 -0.3805
18/08/11 14:22:00 23771.5763 0.1706 -0.3809
18/08/11 14:24:00 23771.5710 0.1709 -0.3802
18/08/11 14:26:00 23771.5642 0.1705 -0.3805
18/08/11 14:28:00 23771.5588 0.1710 -0.3802
18/08/11 14:30:00 23771.5554 0.1715 -0.3808
18/08/11 14:32:00 23771.5500 0.1719 -0.3805
18/08/11 14:34:00 23771.5434 0.1715 -0.3805
18/08/11 14:36:00 23771.5380 0.1719 -0.3801
18/08/11 14:38:00 23771.5325 0.1725 -0.3805
18/08/11 14:40:00 23771.5261 0.1719 -0.3798
18/08/11 14:42:00 23771.5218 0.1735 -0.3802
18/08/11 14:44:00 23771.5165 0.1740 -0.3798
18/08/11 14:46:00 23771.5108 0.1724 -0.3805
18/08/11 14:48:00 23771.5046 0.1739 -0.3795
18/08/11 14:50:00 23771.5002 0.1734 -0.3801
18/08/11 14:52:00 23771.4949 0.1739 -0.3798
18/08/11 14:54:00 23771.4895 0.1745 -0.3801
18/08/11 14:56:00 23771.4831 0.1739 -0.3798
18/08/11 14:58:00 23771.4778 0.1745 -0.3798
18/08/11 15:00:00 23771.4726 0.1749 -0.3795
18/08/11 15:02:00 23771.4662 0.1745 -0.3795
18/08/11 15:04:00 23771.4620 0.1761 -0.3798
18/08/11 15:06:00 23771.4557 0.1756 -0.3795
18/08/11 15:08:00 23771.4504 0.1761 -0.3795
18/08/11 15:10:00 23771.4453 0.1765 -0.3792
18/08/11 15:12:00 23771.4389 0.1761 -0.3792
18/08/11 15:14:00 23771.4336 0.1767 -0.3795
18/08/11 15:16:00 23771.4294 0.1761 -0.3798
18/08/11 15:18:00 23771.4233 0.1777 -0.3792
18/08/11 15:20:00 23771.4171 0.1771 -0.3789
18/08/11 15:22:00 23771.4129 0.1766 -0.3795
18/08/11 15:24:00 23771.4067 0.1784 -0.3792
18/08/11 15:26:00 23771.4026 0.1777 -0.3795
18/08/11 15:28:00 23771.3954 0.1783 -0.3789
18/08/11 15:30:00 23771.3903 0.1789 -0.3789
18/08/11 15:32:00 23771.3851 0.1772 -0.3792
18/08/11 15:34:00 23771.3790 0.1790 -0.3789
18/08/11 15:36:00 23771.3739 0.1795 -0.3790
18/08/11 15:38:00 23771.3699 0.1789 -0.3792
18/08/11 15:40:00 23771.3627 0.1795 -0.3786
18/08/11 15:42:00 23771.3576 0.1801 -0.3790
18/08/11 15:44:00 23771.3527 0.1806 -0.3786
18/08/11 15:46:00 23771.3465 0.1801 -0.3787
18/08/11 15:48:00 23771.3415 0.1808 -0.3790
18/08/11 15:50:00 23771.3355 0.1801 -0.3783
18/08/11 15:52:00 23771.3305 0.1808 -0.3787
18/08/11 15:54:00 23771.3255 0.1813 -0.3787
18/08/11 15:56:00 23771.3184 0.1820 -0.3784
18/08/11 15:58:00 23771.3145 0.1814 -0.3787
18/08/11 16:00:00 23771.3084 0.1809 -0.3787
18/08/11 16:02:00 23771.3026 0.1825 -0.3781
18/08/11 16:04:00 23771.2987 0.1819 -0.3784
18/08/11 16:06:00 23771.2917 0.1826 -0.3781
18/08/11 16:08:00 23771.2868 0.1832 -0.3782
18/08/11 16:10:00 23771.2807 0.1828 -0.3785
18/08/11 16:12:00 23771.2759 0.1834 -0.3785
18/08/11 16:14:00 23771.2700 0.1828 -0.3782
18/08/11 16:16:00 23771.2652 0.1834 -0.3782
18/08/11 16:18:00 23771.2582 0.1841 -0.3779
18/08/11 16:20:00 23771.2535 0.1846 -0.3780
18/08/11 16:22:00 23771.2497 0.1840 -0.3782
18/08/11 16:24:00 23771.2428 0.1847 -0.3780
18/08/11 16:26:00 23771.2369 0.1842 -0.3780
18/08/11 16:28:00 23771.2321 0.1848 -0.3780
18/08/11 16:30:00 23771.2264 0.1865 -0.3777
18/08/11 16:32:00 23771.2206 0.1859 -0.3774
18/08/11 16:34:00 23771.2148 0.1855 -0.3774
18/08/11 16:36:00 23771.2100 0.1861 -0.3778
18/08/11 16:38:00 23771.2054 0.1867 -0.3778
18/08/11 16:40:00 23771.1994 0.1863 -0.3782
18/08/11 16:42:00 23771.1927 0.1869 -0.3776
18/08/11 16:44:00 23771.1882 0.1874 -0.3772
18/08/11 16:46:00 23771.1824 0.1869 -0.3772
18/08/11 16:48:00 23771.1777 0.1876 -0.3776
18/08/11 16:50:00 23771.1720 0.1871 -0.3776
18/08/11 16:52:00 23771.1664 0.1888 -0.3773
18/08/11 16:54:00 23771.1607 0.1884 -0.3774
18/08/11 16:56:00 23771.1549 0.1880 -0.3777
18/08/11 16:58:00 23771.1503 0.1886 -0.3777
18/08/11 17:00:00 23771.1438 0.1891 -0.3768
18/08/11 17:02:00 23771.1393 0.1896 -0.3768
18/08/11 17:04:00 23771.1335 0.1893 -0.3771
18/08/11 17:06:00 23771.1281 0.1909 -0.3765
18/08/11 17:08:00 23771.1224 0.1905 -0.3769
18/08/11 17:10:00 23771.1168 0.1901 -0.3769
18/08/11 17:12:00 23771.1112 0.1896 -0.3769
18/08/11 17:14:00 23771.1067 0.1903 -0.3773
18/08/11 17:16:00 23771.1011 0.1898 -0.3773
18/08/11 17:18:00 23771.0945 0.1905 -0.3771
18/08/11 17:20:00 23771.0901 0.1911 -0.3771
18/08/11 17:22:00 23771.0845 0.1908 -0.3774
18/08/11 17:24:00 23771.0780 0.1914 -0.3768
18/08/11 17:26:00 23771.0724 0.1910 -0.3772
18/08/11 17:28:00 23771.0681 0.1916 -0.3772
18/08/11 17:30:00 23771.0615 0.1923 -0.3770
18/08/11 17:32:00 23771.0561 0.1918 -0.3770
18/08/11 17:34:00 23771.0518 0.1924 -0.3770
18/08/11 17:36:00 23771.0453 0.1931 -0.3767
18/08/11 17:38:00 23771.0399 0.1926 -0.3767
18/08/11 17:40:00 23771.0343 0.1923 -0.3771
18/08/11 17:42:00 23771.0292 0.1939 -0.3765
18/08/11 17:44:00 23771.0227 0.1946 -0.3762
18/08/11 17:46:00 23771.0173 0.1941 -0.3763
18/08/11 17:48:00 23771.0130 0.1948 -0.3766
18/08/11 17:50:00 23771.0068 0.1954 -0.3760
18/08/11 17:52:00 23771.0013 0.1951 -0.3764
18/08/11 17:54:00 23770.9971 0.1956 -0.3764
18/08/11 17:56:00 23770.9909 0.1962 -0.3758
18/08/11 17:58:00 23770.9855 0.1959 -0.3762
18/08/11 18:00:00 23770.9802 0.1954 -0.3762
18/08/11 18:02:00 23770.9750 0.1971 -0.3759
18/08/11 18:04:00 23770.9686 0.1957 -0.3759
18/08/11 18:06:00 23770.9623 0.1964 -0.3757
18/08/11 18:08:00 23770.9582 0.1969 -0.3757
18/08/11 18:10:00 23770.9520 0.1976 -0.3754
18/08/11 18:12:00 23770.9468 0.1972 -0.3755
18/08/11 18:14:00 23770.9426 0.1979 -0.3758
18/08/11 18:16:00 23770.9352 0.1977 -0.3759
18/08/11 18:18:00 23770.9300 0.1972 -0.3759
18/08/11 18:20:00 23770.9250 0.1989 -0.3757
18/08/11 18:22:00 23770.9198 0.1985 -0.3757
18/08/11 18:24:00 23770.9137 0.1991 -0.3751
18/08/11 18:26:00 23770.9097 0.1997 -0.3755
18/08/11 18:28:00 23770.9034 0.1983 -0.3755
18/08/11 18:30:00 23770.8973 0.1990 -0.3752
18/08/11 18:32:00 23770.8922 0.2008 -0.3753
18/08/11 18:34:00 23770.8871 0.2004 -0.3753
18/08/11 18:36:00 23770.8808 0.1990 -0.3757
18/08/11 18:38:00 23770.8760 0.2006 -0.3751
18/08/11 18:40:00 23770.8699 0.2014 -0.3748
18/08/11 18:42:00 23770.8649 0.2009 -0.3749
18/08/11 18:44:00 23770.8597 0.2007 -0.3756
18/08/11 18:46:00 23770.8537 0.2014 -0.3753
18/08/11 18:48:00 23770.8478 0.2020 -0.3747
18/08/11 18:50:00 23770.8427 0.2016 -0.3751
18/08/11 18:52:00 23770.8378 0.2012 -0.3751
18/08/11 18:54:00 23770.8319 0.2018 -0.3745
18/08/11 18:56:00 23770.8257 0.2027 -0.3749
18/08/11 18:58:00 23770.8208 0.2023 -0.3750
18/08/11 19:00:00 23770.8150 0.2029 -0.3744
18/08/11 19:02:00 23770.8091 0.2036 -0.3741
18/08/11 19:04:00 23770.8040 0.2034 -0.3748
18/08/11 19:06:00 23770.7991 0.2029 -0.3748
18/08/11 19:08:00 23770.7932 0.2036 -0.3746
18/08/11 19:10:00 23770.7875 0.2042 -0.3740
18/08/11 19:12:00 23770.7824 0.2040 -0.3747
18/08/11 19:14:00 23770.7766 0.2047 -0.3745
18/08/11 19:16:00 23770.7718 0.2043 -0.3745
18/08/11 19:18:00 23770.7660 0.2050 -0.3742
18/08/11 19:20:00 23770.7601 0.2058 -0.3743
18/08/11 19:22:00 23770.7541 0.2044 -0.3743
18/08/11 19:24:00 23770.7495 0.2061 -0.3741
18/08/11 19:26:00 23770.7427 0.2057 -0.3735
18/08/11 19:28:00 23770.7389 0.2065 -0.3742
18/08/11 19:30:00 23770.7341 0.2061 -0.3746
18/08/11 19:32:00 23770.7273 0.2057 -0.3740
18/08/11 19:34:00 23770.7227 0.2075 -0.3741
18/08/11 19:36:00 23770.7158 0.2073 -0.3738
18/08/11 19:38:00 23770.7112 0.2068 -0.3738
18/08/11 19:40:00 23770.7054 0.2076 -0.3739
18/08/11 19:42:00 23770.6997 0.2084 -0.3737
18/08/11 19:44:00 23770.6951 0.2079 -0.3737
18/08/11 19:46:00 23770.6894 0.2087 -0.3738
18/08/11 19:48:00 23770.6835 0.2074 -0.3742
18/08/11 19:50:00 23770.6771 0.2090 -0.3729
18/08/11 19:52:00 23770.6723 0.2088 -0.3737
18/08/11 19:54:00 23770.6667 0.2095 -0.3734
18/08/11 19:56:00 23770.6620 0.2093 -0.3741
18/08/11 19:58:00 23770.6554 0.2089 -0.3735
18/08/11 20:00:00 23770.6510 0.2106 -0.3733
18/08/11 20:02:00 23770.6442 0.2105 -0.3734
18/08/11 20:04:00 23770.6397 0.2100 -0.3734
18/08/11 20:06:00 23770.6342 0.2107 -0.3731
18/08/11 20:08:00 23770.6275 0.2105 -0.3732
18/08/11 20:10:00 23770.6232 0.2121 -0.3727
18/08/11 20:12:00 23770.6174 0.2109 -0.3734
18/08/11 20:14:00 23770.6120 0.2116 -0.3731
18/08/11 20:16:00 23770.6064 0.2125 -0.3732
18/08/11 20:18:00 23770.6000 0.2121 -0.3726
18/08/11 20:20:00 23770.5955 0.2117 -0.3730
18/08/11 20:22:00 23770.5900 0.2126 -0.3731
18/08/11 20:24:00 23770.5856 0.2121 -0.3731
18/08/11 20:26:00 23770.5779 0.2131 -0.3729
18/08/11 20:28:00 23770.5736 0.2126 -0.3730
18/08/11 20:30:00 23770.5681 0.2135 -0.3731
18/08/11 20:32:00 23770.5616 0.2132 -0.3728
18/08/11 20:34:00 23770.5583 0.2140 -0.3735
18/08/11 20:36:00 23770.5510 0.2146 -0.3723
18/08/11 20:38:00 23770.5465 0.2144 -0.3730
18/08/11 20:40:00 23770.5401 0.2141 -0.3728
18/08/11 20:42:00 23770.5347 0.2150 -0.3729
18/08/11 20:44:00 23770.5305 0.2145 -0.3729
18/08/11 20:46:00 23770.5231 0.2154 -0.3724
18/08/11 20:48:00 23770.5187 0.2150 -0.3727
18/08/11 20:50:00 23770.5134 0.2159 -0.3728
18/08/11 20:52:00 23770.5072 0.2155 -0.3723
18/08/11 20:54:00 23770.5019 0.2163 -0.3724
18/08/11 20:56:00 23770.4955 0.2160 -0.3721
18/08/11 20:58:00 23770.4902 0.2169 -0.3722
18/08/11 21:00:00 23770.4850 0.2154 -0.3722
18/08/11 21:02:00 23770.4809 0.2172 -0.3723
18/08/11 21:04:00 23770.4746 0.2169 -0.3721
18/08/11 21:06:00 23770.4694 0.2178 -0.3722
18/08/11 21:08:00 23770.4630 0.2176 -0.3723
18/08/11 21:10:00 23770.4579 0.2183 -0.3720
18/08/11 21:12:00 23770.4516 0.2182 -0.3721
18/08/11 21:14:00 23770.4475 0.2177 -0.3721
18/08/11 21:16:00 23770.4415 0.2196 -0.3716
18/08/11 21:18:00 23770.4352 0.2194 -0.3717
18/08/11 21:20:00 23770.4310 0.2191 -0.3721
18/08/11 21:22:00 23770.4248 0.2189 -0.3722
18/08/11 21:24:00 23770.4199 0.2195 -0.3716
18/08/11 21:26:00 23770.4136 0.2194 -0.3717
18/08/11 21:28:00 23770.4085 0.2202 -0.3718
18/08/11 21:30:00 23770.4024 0.2199 -0.3716
18/08/11 21:32:00 23770.3974 0.2207 -0.3717
18/08/11 21:34:00 23770.3912 0.2206 -0.3718
18/08/11 21:36:00 23770.3851 0.2203 -0.3715
18/08/11 21:38:00 23770.3801 0.2211 -0.3716
18/08/11 21:40:00 23770.3741 0.2207 -0.3710
18/08/11 21:42:00 23770.3691 0.2215 -0.3711
18/08/11 21:44:00 23770.3630 0.2214 -0.3712
18/08/11 21:46:00 23770.3581 0.2221 -0.3710
18/08/11 21:48:00 23770.3530 0.2209 -0.3717
18/08/11 21:50:00 23770.3480 0.2217 -0.3718
18/08/11 21:52:00 23770.3410 0.2226 -0.3713
18/08/11 21:54:00 23770.3363 0.2232 -0.3707
18/08/11 21:56:00 23770.3302 0.2231 -0.3712
18/08/11 21:58:00 23770.3253 0.2240 -0.3713
18/08/11 22:00:00 23770.3204 0.2225 -0.3713
18/08/11 22:02:00 23770.3155 0.2233 -0.3714
18/08/11 22:04:00 23770.3086 0.2242 -0.3709
18/08/11 22:06:00 23770.3038 0.2251 -0.3710
18/08/11 22:08:00 23770.2979 0.2248 -0.3707
18/08/11 22:10:00 23770.2931 0.2256 -0.3708
18/08/11 22:12:00 23770.2871 0.2255 -0.3709
18/08/11 22:14:00 23770.2814 0.2251 -0.3703
18/08/11 22:16:00 23770.2754 0.2250 -0.3708
18/08/11 22:18:00 23770.2706 0.2258 -0.3709
18/08/11 22:20:00 23770.2647 0.2257 -0.3710
18/08/11 22:22:00 23770.2600 0.2265 -0.3711
18/08/11 22:24:00 23770.2543 0.2261 -0.3705
18/08/11 22:26:00 23770.2485 0.2259 -0.3706
18/08/11 22:28:00 23770.2438 0.2268 -0.3707
18/08/11 22:30:00 23770.2369 0.2278 -0.3706
18/08/11 22:32:00 23770.2313 0.2274 -0.3700
18/08/11 22:34:00 23770.2266 0.2282 -0.3701
18/08/11 22:36:00 23770.2208 0.2280 -0.3702
18/08/11 22:38:00 23770.2151 0.2279 -0.3703
18/08/11 22:40:00 23770.2093 0.2277 -0.3704
18/08/11 22:42:00 23770.2047 0.2285 -0.3705
18/08/11 22:44:00 23770.1990 0.2283 -0.3702
18/08/11 22:46:00 23770.1935 0.2302 -0.3697
18/08/11 22:48:00 23770.1867 0.2290 -0.3698
18/08/11 22:50:00 23770.1821 0.2298 -0.3699
18/08/11 22:52:00 23770.1764 0.2297 -0.3700
18/08/11 22:54:00 23770.1719 0.2305 -0.3701
18/08/11 22:56:00 23770.1652 0.2292 -0.3699
18/08/11 22:58:00 23770.1607 0.2300 -0.3700
18/08/11 23:00:00 23770.1541 0.2309 -0.3695
18/08/11 23:02:00 23770.1485 0.2308 -0.3696
18/08/11 23:04:00 23770.1429 0.2306 -0.3697
18/08/11 23:06:00 23770.1384 0.2314 -0.3698
18/08/11 23:08:00 23770.1317 0.2303 -0.3699
18/08/11 23:10:00 23770.1273 0.2311 -0.3700
18/08/11 23:12:00 23770.1216 0.2310 -0.3705
18/08/11 23:14:00 23770.1153 0.2317 -0.3693
18/08/11 23:16:00 23770.1109 0.2325 -0.3694
18/08/11 23:18:00 23770.1045 0.2334 -0.3689
18/08/11 23:20:00 23770.0990 0.2333 -0.3690
18/08/11 23:22:00 23770.0935 0.2331 -0.3691
18/08/11 23:24:00 23770.0892 0.2339 -0.3692
18/08/11 23:26:00 23770.0824 0.2329 -0.3696
18/08/11 23:28:00 23770.0781 0.2337 -0.3697
18/08/11 23:30:00 23770.0706 0.2336 -0.3692
18/08/11 23:32:00 23770.0663 0.2344 -0.3693
18/08/11 23:34:00 23770.0609 0.2343 -0.3694
18/08/11 23:36:00 23770.0546 0.2352 -0.3689
18/08/11 23:38:00 23770.0492 0.2350 -0.3690
18/08/11 23:40:00 23770.0438 0.2348 -0.3691
18/08/11 23:42:00 23770.0396 0.2357 -0.3692
18/08/11 23:44:00 23770.0321 0.2356 -0.3687
18/08/11 23:46:00 23770.0280 0.2364 -0.3688
18/08/11 23:48:00 23770.0214 0.2353 -0.3693
18/08/11 23:50:00 23770.0172 0.2362 -0.3694
18/08/11 23:52:00 23770.0107 0.2350 -0.3695
18/08/11 23:54:00 23770.0057 0.2369 -0.3690
18/08/11 23:56:00 23769.9995 0.2378 -0.3685
18/08/11 23:58:00 23769.9942 0.2376 -0.3686
18/08/12 00:00:00 23769.9890 0.2375 -0.3687
18/08/12 00:02:00 23769.9828 0.2384 -0.3682
18/08/12 00:04:00 23769.9776 0.2382 -0.3683
18/08/12 00:06:00 23769.9723 0.2380 -0.3684
18/08/12 00:08:00 23769.9671 0.2379 -0.3685
18/08/12 00:10:00 23769.9609 0.2389 -0.3683
18/08/12 00:12:00 23769.9558 0.2387 -0.3684
18/08/12 00:14:00 23769.9506 0.2385 -0.3685
18/08/12 00:16:00 23769.9454 0.2384 -0.3686
18/08/12 00:18:00 23769.9392 0.2395 -0.3688
18/08/12 00:20:00 23769.9331 0.2404 -0.3683
18/08/12 00:22:00 23769.9280 0.2402 -0.3684
18/08/12 00:24:00 23769.9220 0.2411 -0.3679
18/08/12 00:26:00 23769.9157 0.2400 -0.3680
18/08/12 00:28:00 23769.9118 0.2408 -0.3681
18/08/12 00:30:00 23769.9047 0.2407 -0.3676
18/08/12 00:32:00 23769.9008 0.2415 -0.3677
18/08/12 00:34:00 23769.8958 0.2413 -0.3678
18/08/12 00:36:00 23769.8885 0.2415 -0.3680
18/08/12 00:38:00 23769.8835 0.2413 -0.3681
18/08/12 00:40:00 23769.8785 0.2411 -0.3683
18/08/12 00:42:00 23769.8726 0.2420 -0.3677
18/08/12 00:44:00 23769.8676 0.2419 -0.3678
18/08/12 00:46:00 23769.8617 0.2428 -0.3673
18/08/12 00:48:00 23769.8557 0.2438 -0.3672
18/08/12 00:50:00 23769.8495 0.2427 -0.3676
18/08/12 00:52:00 23769.8437 0.2436 -0.3671
18/08/12 00:54:00 23769.8400 0.2445 -0.3672
18/08/12 00:56:00 23769.8338 0.2434 -0.3677
18/08/12 00:58:00 23769.8280 0.2443 -0.3672
18/08/12 01:00:00 23769.8230 0.2442 -0.3676
18/08/12 01:02:00 23769.8173 0.2451 -0.3671
18/08/12 01:04:00 23769.8123 0.2451 -0.3676
18/08/12 01:06:00 23769.8054 0.2450 -0.3671
18/08/12 01:08:00 23769.8006 0.2448 -0.3672
18/08/12 01:10:00 23769.7957 0.2448 -0.3676
18/08/12 01:12:00 23769.7899 0.2458 -0.3675
18/08/12 01:14:00 23769.7851 0.2456 -0.3676
18/08/12 01:16:00 23769.7782 0.2455 -0.3671
18/08/12 01:18:00 23769.7734 0.2455 -0.3675
18/08/12 01:20:00 23769.7676 0.2465 -0.3674
18/08/12 01:22:00 23769.7617 0.2453 -0.3675
18/08/12 01:24:00 23769.7573 0.2472 -0.3670
18/08/12 01:26:00 23769.7504 0.2472 -0.3668
18/08/12 01:28:00 23769.7447 0.2482 -0.3667
18/08/12 01:30:00 23769.7400 0.2481 -0.3668
18/08/12 01:32:00 23769.7332 0.2481 -0.3666
18/08/12 01:34:00 23769.7285 0.2479 -0.3667
18/08/12 01:36:00 23769.7229 0.2489 -0.3666
18/08/12 01:38:00 23769.7171 0.2477 -0.3667
18/08/12 01:40:00 23769.7114 0.2488 -0.3665
18/08/12 01:42:00 23769.7059 0.2497 -0.3660
18/08/12 01:44:00 23769.7001 0.2486 -0.3665
18/08/12 01:46:00 23769.6945 0.2496 -0.3663
18/08/12 01:48:00 23769.6899 0.2495 -0.3664
18/08/12 01:50:00 23769.6845 0.2504 -0.3659
18/08/12 01:52:00 23769.6797 0.2504 -0.3667
18/08/12 01:54:00 23769.6731 0.2503 -0.3662
18/08/12 01:56:00 23769.6677 0.2512 -0.3657
18/08/12 01:58:00 23769.6630 0.2513 -0.3665
18/08/12 02:00:00 23769.6565 0.2512 -0.3660
18/08/12 02:02:00 23769.6520 0.2510 -0.3661
18/08/12 02:04:00 23769.6452 0.2511 -0.3663
18/08/12 02:06:00 23769.6399 0.2520 -0.3658
18/08/12 02:08:00 23769.6341 0.2511 -0.3666
18/08/12 02:10:00 23769.6288 0.2520 -0.3661
18/08/12 02:12:00 23769.6223 0.2519 -0.3656
18/08/12 02:14:00 23769.6177 0.2520 -0.3664
18/08/12 02:16:00 23769.6124 0.2529 -0.3659
18/08/12 02:18:00 23769.6057 0.2530 -0.3661
18/08/12 02:20:00 23769.6014 0.2528 -0.3662
18/08/12 02:22:00 23769.5961 0.2537 -0.3657
18/08/12 02:24:00 23769.5896 0.2537 -0.3656
18/08/12 02:26:00 23769.5852 0.2537 -0.3660
18/08/12 02:28:00 23769.5799 0.2547 -0.3659
18/08/12 02:30:00 23769.5735 0.2546 -0.3653
18/08/12 02:32:00 23769.5679 0.2536 -0.3662
18/08/12 02:34:00 23769.5627 0.2545 -0.3656
18/08/12 02:36:00 23769.5562 0.2547 -0.3658
18/08/12 02:38:00 23769.5510 0.2556 -0.3653
18/08/12 02:40:00 23769.5468 0.2554 -0.3654
18/08/12 02:42:00 23769.5403 0.2555 -0.3656
18/08/12 02:44:00 23769.5340 0.2554 -0.3651
18/08/12 02:46:00 23769.5296 0.2555 -0.3659
18/08/12 02:48:00 23769.5245 0.2564 -0.3654
18/08/12 02:50:00 23769.5182 0.2564 -0.3653
18/08/12 02:52:00 23769.5119 0.2564 -0.3651
18/08/12 02:54:00 23769.5067 0.2574 -0.3650
18/08/12 02:56:00 23769.5014 0.2563 -0.3651
18/08/12 02:58:00 23769.4962 0.2574 -0.3653
18/08/12 03:00:00 23769.4900 0.2573 -0.3648
18/08/12 03:02:00 23769.4848 0.2584 -0.3650
18/08/12 03:04:00 23769.4785 0.2586 -0.3652
18/08/12 03:06:00 23769.4744 0.2584 -0.3653
18/08/12 03:08:00 23769.4681 0.2585 -0.3655
18/08/12 03:10:00 23769.4620 0.2584 -0.3650
18/08/12 03:12:00 23769.4570 0.2594 -0.3648
18/08/12 03:14:00 23769.4520 0.2603 -0.3643
18/08/12 03:16:00 23769.4446 0.2595 -0.3645
18/08/12 03:18:00 23769.4406 0.2593 -0.3646
18/08/12 03:20:00 23769.4355 0.2604 -0.3648
18/08/12 03:22:00 23769.4293 0.2606 -0.3650
18/08/12 03:24:00 23769.4233 0.2605 -0.3645
18/08/12 03:26:00 23769.4182 0.2616 -0.3647
18/08/12 03:28:00 23769.4122 0.2615 -0.3642
18/08/12 03:30:00 23769.4062 0.2615 -0.3640
18/08/12 03:32:00 23769.4009 0.2606 -0.3648
18/08/12 03:34:00 23769.3961 0.2615 -0.3643
18/08/12 03:36:00 23769.3911 0.2626 -0.3645
18/08/12 03:38:00 23769.3840 0.2615 -0.3640
18/08/12 03:40:00 23769.3791 0.2626 -0.3642
18/08/12 03:42:00 23769.3731 0.2626 -0.3641
18/08/12 03:44:00 23769.3671 0.2627 -0.3639
18/08/12 03:46:00 23769.3623 0.2637 -0.3638
18/08/12 03:48:00 23769.3562 0.2638 -0.3639
18/08/12 03:50:00 23769.3515 0.2647 -0.3634
18/08/12 03:52:00 23769.3443 0.2638 -0.3636
18/08/12 03:54:00 23769.3404 0.2639 -0.3644
18/08/12 03:56:00 23769.3346 0.2638 -0.3639
18/08/12 03:58:00 23769.3298 0.2648 -0.3638
18/08/12 04:00:00 23769.3227 0.2639 -0.3640
18/08/12 04:02:00 23769.3180 0.2648 -0.3635
18/08/12 04:04:00 23769.3121 0.2650 -0.3637
18/08/12 04:06:00 23769.3073 0.2661 -0.3639
18/08/12 04:08:00 23769.3003 0.2651 -0.3637
18/08/12 04:10:00 23769.2957 0.2660 -0.3632
18/08/12 04:12:00 23769.2898 0.2661 -0.3634
18/08/12 04:14:00 23769.2851 0.2673 -0.3636
18/08/12 04:16:00 23769.2782 0.2662 -0.3631
18/08/12 04:18:00 23769.2735 0.2673 -0.3633
18/08/12 04:20:00 23769.2678 0.2673 -0.3631
18/08/12 04:22:00 23769.2619 0.2675 -0.3633
18/08/12 04:24:00 23769.2563 0.2674 -0.3628
18/08/12 04:26:00 23769.2505 0.2675 -0.3630
18/08/12 04:28:00 23769.2458 0.2686 -0.3632
18/08/12 04:30:00 23769.2401 0.2686 -0.3631
18/08/12 04:32:00 23769.2333 0.2676 -0.3629
18/08/12 04:34:00 23769.2288 0.2687 -0.3628
18/08/12 04:36:00 23769.2239 0.2677 -0.3636
18/08/12 04:38:00 23769.2182 0.2679 -0.3638
18/08/12 04:40:00 23769.2117 0.2689 -0.3630
18/08/12 04:42:00 23769.2060 0.2690 -0.3629
18/08/12 04:44:00 23769.2016 0.2700 -0.3627
18/08/12 04:46:00 23769.1959 0.2701 -0.3629
18/08/12 04:48:00 23769.1902 0.2702 -0.3631
18/08/12 04:50:00 23769.1834 0.2694 -0.3633
18/08/12 04:52:00 23769.1791 0.2703 -0.3628
18/08/12 04:54:00 23769.1726 0.2713 -0.3620
18/08/12 04:56:00 23769.1670 0.2715 -0.3622
18/08/12 04:58:00 23769.1614 0.2716 -0.3624
18/08/12 05:00:00 23769.1558 0.2717 -0.3626
18/08/12 05:02:00 23769.1512 0.2707 -0.3631
18/08/12 05:04:00 23769.1456 0.2708 -0.3633
18/08/12 05:06:00 23769.1405 0.2728 -0.3621
18/08/12 05:08:00 23769.1338 0.2719 -0.3623
18/08/12 05:10:00 23769.1283 0.2721 -0.3625
18/08/12 05:12:00 23769.1229 0.2721 -0.3624
18/08/12 05:14:00 23769.1185 0.2732 -0.3626
18/08/12 05:16:00 23769.1121 0.2744 -0.3622
18/08/12 05:18:00 23769.1055 0.2734 -0.3620
18/08/12 05:20:00 23769.1001 0.2736 -0.3622
18/08/12 05:22:00 23769.0946 0.2737 -0.3624
18/08/12 05:24:00 23769.0905 0.2746 -0.3619
18/08/12 05:26:00 23769.0851 0.2747 -0.3621
18/08/12 05:28:00 23769.0786 0.2737 -0.3619
18/08/12 05:30:00 23769.0732 0.2739 -0.3621
18/08/12 05:32:00 23769.0669 0.2751 -0.3617
18/08/12 05:34:00 23769.0615 0.2752 -0.3619
18/08/12 05:36:00 23769.0562 0.2752 -0.3618
18/08/12 05:38:00 23769.0509 0.2753 -0.3620
18/08/12 05:40:00 23769.0446 0.2765 -0.3616
18/08/12 05:42:00 23769.0393 0.2767 -0.3618
18/08/12 05:44:00 23769.0341 0.2767 -0.3616
18/08/12 05:46:00 23769.0288 0.2768 -0.3618
18/08/12 05:48:00 23769.0235 0.2770 -0.3620
18/08/12 05:50:00 23769.0171 0.2760 -0.3618
18/08/12 05:52:00 23769.0110 0.2772 -0.3614
18/08/12 05:54:00 23769.0057 0.2773 -0.3616
18/08/12 05:56:00 23769.0005 0.2774 -0.3618
18/08/12 05:58:00 23768.9944 0.2785 -0.3611
18/08/12 06:00:00 23768.9892 0.2787 -0.3613
18/08/12 06:02:00 23768.9828 0.2778 -0.3615
18/08/12 06:04:00 23768.9776 0.2779 -0.3617
18/08/12 06:06:00 23768.9726 0.2779 -0.3615
18/08/12 06:08:00 23768.9674 0.2781 -0.3617
18/08/12 06:10:00 23768.9613 0.2793 -0.3613
18/08/12 06:12:00 23768.9562 0.2794 -0.3615
18/08/12 06:14:00 23768.9491 0.2795 -0.3607
18/08/12 06:16:00 23768.9440 0.2796 -0.3609
18/08/12 06:18:00 23768.9389 0.2798 -0.3611
18/08/12 06:20:00 23768.9339 0.2798 -0.3610
18/08/12 06:22:00 23768.9288 0.2799 -0.3612
18/08/12 06:24:00 23768.9229 0.2811 -0.3607
18/08/12 06:26:00 23768.9166 0.2803 -0.3609
18/08/12 06:28:00 23768.9106 0.2816 -0.3609
18/08/12 06:30:00 23768.9056 0.2817 -0.3611
18/08/12 06:32:00 23768.9007 0.2817 -0.3609
18/08/12 06:34:00 23768.8948 0.2829 -0.3605
18/08/12 06:36:00 23768.8898 0.2831 -0.3607
18/08/12 06:38:00 23768.8836 0.2822 -0.3609
18/08/12 06:40:00 23768.8776 0.2812 -0.3608
18/08/12 06:42:00 23768.8718 0.2824 -0.3603
18/08/12 06:44:00 23768.8668 0.2825 -0.3605
18/08/12 06:46:00 23768.8609 0.2839 -0.3605
18/08/12 06:48:00 23768.8560 0.2840 -0.3607
18/08/12 06:50:00 23768.8511 0.2841 -0.3609
18/08/12 06:52:00 23768.8451 0.2831 -0.3607
18/08/12 06:54:00 23768.8382 0.2834 -0.3603
18/08/12 06:56:00 23768.8333 0.2835 -0.3605
18/08/12 06:58:00 23768.8276 0.2847 -0.3601
18/08/12 07:00:00 23768.8227 0.2849 -0.3606
18/08/12 07:02:00 23768.8158 0.2851 -0.3602
18/08/12 07:04:00 23768.8111 0.2852 -0.3601
18/08/12 07:06:00 23768.8063 0.2853 -0.3603
18/08/12 07:08:00 23768.7994 0.2855 -0.3599
18/08/12 07:10:00 23768.7946 0.2857 -0.3604
18/08/12 07:12:00 23768.7877 0.2859 -0.3600
18/08/12 07:14:00 23768.7830 0.2861 -0.3602
18/08/12 07:16:00 23768.7775 0.2872 -0.3594
18/08/12 07:18:00 23768.7716 0.2863 -0.3596
18/08/12 07:20:00 23768.7667 0.2867 -0.3605
18/08/12 07:22:00 23768.7612 0.2877 -0.3598
18/08/12 07:24:00 23768.7553 0.2869 -0.3600
18/08/12 07:26:00 23768.7486 0.2871 -0.3595
18/08/12 07:28:00 23768.7429 0.2884 -0.3595
18/08/12 07:30:00 23768.7392 0.2875 -0.3603
18/08/12 07:32:00 23768.7325 0.2877 -0.3599
18/08/12 07:34:00 23768.7271 0.2888 -0.3591
18/08/12 07:36:00 23768.7223 0.2891 -0.3600
18/08/12 07:38:00 23768.7157 0.2892 -0.3592
18/08/12 07:40:00 23768.7102 0.2904 -0.3588
18/08/12 07:42:00 23768.7066 0.2895 -0.3596
18/08/12 07:44:00 23768.6999 0.2898 -0.3596
18/08/12 07:46:00 23768.6933 0.2900 -0.3592
18/08/12 07:48:00 23768.6876 0.2892 -0.3594
18/08/12 07:50:00 23768.6821 0.2905 -0.3593
18/08/12 07:52:00 23768.6767 0.2917 -0.3589
18/08/12 07:54:00 23768.6720 0.2896 -0.3593
18/08/12 07:56:00 23768.6664 0.2911 -0.3596
18/08/12 07:58:00 23768.6599 0.2913 -0.3592
18/08/12 08:00:00 23768.6547 0.2923 -0.3585
18/08/12 08:02:00 23768.6489 0.2917 -0.3594
18/08/12 08:04:00 23768.6436 0.2928 -0.3586
18/08/12 08:06:00 23768.6381 0.2919 -0.3588
18/08/12 08:08:00 23768.6315 0.2923 -0.3587
18/08/12 08:10:00 23768.6260 0.2914 -0.3589
18/08/12 08:12:00 23768.6207 0.2926 -0.3585
18/08/12 08:14:00 23768.6141 0.2929 -0.3585
18/08/12 08:16:00 23768.6098 0.2931 -0.3587
18/08/12 08:18:00 23768.6042 0.2923 -0.3592
18/08/12 08:20:00 23768.5990 0.2935 -0.3588
18/08/12 08:22:00 23768.5926 0.2937 -0.3584
18/08/12 08:24:00 23768.5873 0.2950 -0.3583
18/08/12 08:26:00 23768.5819 0.2942 -0.3585
18/08/12 08:28:00 23768.5775 0.2944 -0.3591
18/08/12 08:30:00 23768.5712 0.2946 -0.3587
18/08/12 08:32:00 23768.5660 0.2958 -0.3582
18/08/12 08:34:00 23768.5596 0.2962 -0.3582
18/08/12 08:36:00 23768.5543 0.2953 -0.3584
18/08/12 08:38:00 23768.5479 0.2956 -0.3583
18/08/12 08:40:00 23768.5425 0.2948 -0.3585
18/08/12 08:42:00 23768.5374 0.2961 -0.3585
18/08/12 08:44:00 23768.5311 0.2963 -0.3580
18/08/12 08:46:00 23768.5258 0.2954 -0.3582
18/08/12 08:48:00 23768.5207 0.2967 -0.3582
18/08/12 08:50:00 23768.5145 0.2969 -0.3578
18/08/12 08:52:00 23768.5082 0.2973 -0.3577
18/08/12 08:54:00 23768.5032 0.2985 -0.3573
18/08/12 08:56:00 23768.4987 0.2967 -0.3585
18/08/12 08:58:00 23768.4926 0.2969 -0.3580
18/08/12 09:00:00 23768.4875 0.2982 -0.3580
18/08/12 09:02:00 23768.4814 0.2984 -0.3576
18/08/12 09:04:00 23768.4751 0.2988 -0.3579
18/08/12 09:06:00 23768.4712 0.2988 -0.3577
18/08/12 09:08:00 23768.4649 0.2993 -0.3580
18/08/12 09:10:00 23768.4589 0.2994 -0.3572
18/08/12 09:12:00 23768.4527 0.2998 -0.3575
18/08/12 09:14:00 23768.4488 0.2998 -0.3574
18/08/12 09:16:00 23768.4426 0.3003 -0.3577
18/08/12 09:18:00 23768.4365 0.3006 -0.3576
18/08/12 09:20:00 23768.4305 0.3008 -0.3572
18/08/12 09:22:00 23768.4253 0.3001 -0.3577
18/08/12 09:24:00 23768.4193 0.3003 -0.3573
18/08/12 09:26:00 23768.4132 0.3006 -0.3573
18/08/12 09:28:00 23768.4073 0.3008 -0.3568
18/08/12 09:30:00 23768.4023 0.3022 -0.3571
18/08/12 09:32:00 23768.3972 0.3015 -0.3577
18/08/12 09:34:00 23768.3913 0.3017 -0.3573
18/08/12 09:36:00 23768.3853 0.3020 -0.3572
18/08/12 09:38:00 23768.3794 0.3022 -0.3568
18/08/12 09:40:00 23768.3743 0.3015 -0.3573
18/08/12 09:42:00 23768.3695 0.3028 -0.3573
18/08/12 09:44:00 23768.3637 0.3030 -0.3569
18/08/12 09:46:00 23768.3577 0.3034 -0.3572
18/08/12 09:48:00 23768.3519 0.3035 -0.3564
18/08/12 09:50:00 23768.3468 0.3029 -0.3573
18/08/12 09:52:00 23768.3409 0.3032 -0.3572
18/08/12 09:54:00 23768.3351 0.3034 -0.3568
18/08/12 09:56:00 23768.3293 0.3038 -0.3568
18/08/12 09:58:00 23768.3243 0.3030 -0.3573
18/08/12 10:00:00 23768.3177 0.3043 -0.3563
18/08/12 10:02:00 23768.3129 0.3057 -0.3566
18/08/12 10:04:00 23768.3071 0.3061 -0.3565
18/08/12 10:06:00 23768.3023 0.3052 -0.3567
18/08/12 10:08:00 23768.2965 0.3055 -0.3567
18/08/12 10:10:00 23768.2907 0.3058 -0.3566
18/08/12 10:12:00 23768.2850 0.3061 -0.3562
18/08/12 10:14:00 23768.2801 0.3054 -0.3571
18/08/12 10:16:00 23768.2734 0.3068 -0.3564
18/08/12 10:18:00 23768.2678 0.3070 -0.3560
18/08/12 10:20:00 23768.2630 0.3063 -0.3566
18/08/12 10:22:00 23768.2573 0.3066 -0.3565
18/08/12 10:24:00 23768.2515 0.3070 -0.3568
18/08/12 10:26:00 23768.2460 0.3071 -0.3560
18/08/12 10:28:00 23768.2403 0.3076 -0.3563
18/08/12 10:30:00 23768.2346 0.3079 -0.3563
18/08/12 10:32:00 23768.2291 0.3081 -0.3558
18/08/12 10:34:00 23768.2234 0.3084 -0.3558
18/08/12 10:36:00 23768.2186 0.3078 -0.3567
18/08/12 10:38:00 23768.2121 0.3092 -0.3560
18/08/12 10:40:00 23768.2065 0.3095 -0.3559
18/08/12 10:42:00 23768.2011 0.3097 -0.3555
18/08/12 10:44:00 23768.1964 0.3090 -0.3561
18/08/12 10:46:00 23768.1899 0.3105 -0.3558
18/08/12 10:48:00 23768.1843 0.3108 -0.3557
18/08/12 10:50:00 23768.1789 0.3110 -0.3553
18/08/12 10:52:00 23768.1743 0.3103 -0.3558
18/08/12 10:54:00 23768.1678 0.3118 -0.3555
18/08/12 10:56:00 23768.1611 0.3111 -0.3555
18/08/12 10:58:00 23768.1566 0.3104 -0.3560
18/08/12 11:00:00 23768.1512 0.3106 -0.3556
18/08/12 11:02:00 23768.1448 0.3121 -0.3553
18/08/12 11:04:00 23768.1393 0.3124 -0.3552
18/08/12 11:06:00 23768.1348 0.3117 -0.3558
18/08/12 11:08:00 23768.1272 0.3122 -0.3554
18/08/12 11:10:00 23768.1218 0.3125 -0.3554
18/08/12 11:12:00 23768.1175 0.3117 -0.3556
18/08/12 11:14:00 23768.1112 0.3131 -0.3549
18/08/12 11:16:00 23768.1047 0.3124 -0.3549
18/08/12 11:18:00 23768.0992 0.3129 -0.3551
18/08/12 11:20:00 23768.0939 0.3132 -0.3551
18/08/12 11:22:00 23768.0885 0.3136 -0.3554
18/08/12 11:24:00 23768.0832 0.3139 -0.3553
18/08/12 11:26:00 23768.0779 0.3143 -0.3553
18/08/12 11:28:00 23768.0727 0.3145 -0.3548
18/08/12 11:30:00 23768.0674 0.3148 -0.3548
18/08/12 11:32:00 23768.0609 0.3143 -0.3551
18/08/12 11:34:00 23768.0557 0.3146 -0.3550
18/08/12 11:36:00 23768.0495 0.3160 -0.3543
18/08/12 11:38:00 23768.0430 0.3154 -0.3546
18/08/12 11:40:00 23768.0388 0.3147 -0.3552
18/08/12 11:42:00 23768.0326 0.3162 -0.3549
18/08/12 11:44:00 23768.0262 0.3155 -0.3548
18/08/12 11:46:00 23768.0210 0.3159 -0.3547
18/08/12 11:48:00 23768.0158 0.3163 -0.3550
18/08/12 11:50:00 23768.0098 0.3177 -0.3544
18/08/12 11:52:00 23768.0055 0.3169 -0.3549
18/08/12 11:54:00 23768.0003 0.3174 -0.3552
18/08/12 11:56:00 23767.9932 0.3178 -0.3545
18/08/12 11:58:00 23767.9880 0.3182 -0.3548
18/08/12 12:00:00 23767.9817 0.3176 -0.3548
18/08/12 12:02:00 23767.9768 0.3178 -0.3543
18/08/12 12:04:00 23767.9708 0.3192 -0.3537
18/08/12 12:06:00 23767.9655 0.3174 -0.3542
18/08/12 12:08:00 23767.9595 0.3189 -0.3539
18/08/12 12:10:00 23767.9533 0.3183 -0.3538
18/08/12 12:12:00 23767.9483 0.3186 -0.3538
18/08/12 12:14:00 23767.9431 0.3192 -0.3544
18/08/12 12:16:00 23767.9372 0.3207 -0.3541
18/08/12 12:18:00 23767.9319 0.3189 -0.3547
18/08/12 12:20:00 23767.9260 0.3205 -0.3543
18/08/12 12:22:00 23767.9199 0.3198 -0.3543
18/08/12 12:24:00 23767.9150 0.3201 -0.3542
18/08/12 12:26:00 23767.9079 0.3206 -0.3539
18/08/12 12:28:00 23767.9030 0.3210 -0.3538
18/08/12 12:30:00 23767.8969 0.3203 -0.3538
18/08/12 12:32:00 23767.8932 0.3217 -0.3541
18/08/12 12:34:00 23767.8862 0.3221 -0.3534
18/08/12 12:36:00 23767.8822 0.3215 -0.3543
18/08/12 12:38:00 23767.8753 0.3219 -0.3536
18/08/12 12:40:00 23767.8696 0.3233 -0.3530
18/08/12 12:42:00 23767.8644 0.3217 -0.3539
18/08/12 12:44:00 23767.8575 0.3221 -0.3532
18/08/12 12:46:00 23767.8526 0.3227 -0.3538
18/08/12 12:48:00 23767.8478 0.3230 -0.3538
18/08/12 12:50:00 23767.8420 0.3245 -0.3534
18/08/12 12:52:00 23767.8361 0.3238 -0.3534
18/08/12 12:54:00 23767.8302 0.3232 -0.3533
18/08/12 12:56:00 23767.8245 0.3247 -0.3530
18/08/12 12:58:00 23767.8187 0.3240 -0.3529
18/08/12 13:00:00 23767.8139 0.3245 -0.3532
18/08/12 13:02:00 23767.8069 0.3251 -0.3533
18/08/12 13:04:00 23767.8023 0.3254 -0.3532
18/08/12 13:06:00 23767.7976 0.3257 -0.3531
18/08/12 13:08:00 23767.7908 0.3263 -0.3528
18/08/12 13:10:00 23767.7850 0.3256 -0.3528
18/08/12 13:12:00 23767.7804 0.3259 -0.3527
18/08/12 13:14:00 23767.7735 0.3266 -0.3527
18/08/12 13:16:00 23767.7686 0.3249 -0.3536
18/08/12 13:18:00 23767.7631 0.3263 -0.3530
18/08/12 13:20:00 23767.7575 0.3279 -0.3526
18/08/12 13:22:00 23767.7527 0.3261 -0.3532
18/08/12 13:24:00 23767.7461 0.3265 -0.3525
18/08/12 13:26:00 23767.7393 0.3272 -0.3526
18/08/12 13:28:00 23767.7347 0.3276 -0.3529
18/08/12 13:30:00 23767.7291 0.3269 -0.3528
18/08/12 13:32:00 23767.7237 0.3283 -0.3521
18/08/12 13:34:00 23767.7178 0.3279 -0.3528
18/08/12 13:36:00 23767.7124 0.3294 -0.3524
18/08/12 13:38:00 23767.7068 0.3288 -0.3524
18/08/12 13:40:00 23767.7011 0.3282 -0.3527
18/08/12 13:42:00 23767.6944 0.3289 -0.3527
18/08/12 13:44:00 23767.6900 0.3292 -0.3526
18/08/12 13:46:00 23767.6847 0.3306 -0.3520
18/08/12 13:48:00 23767.6790 0.3300 -0.3523
18/08/12 13:50:00 23767.6733 0.3296 -0.3529
18/08/12 13:52:00 23767.6669 0.3300 -0.3522
18/08/12 13:54:00 23767.6614 0.3293 -0.3522
18/08/12 13:56:00 23767.6559 0.3310 -0.3522
18/08/12 13:58:00 23767.6495 0.3315 -0.3519
18/08/12 14:00:00 23767.6461 0.3307 -0.3524
18/08/12 14:02:00 23767.6397 0.3312 -0.3518
18/08/12 14:04:00 23767.6332 0.3318 -0.3518
18/08/12 14:06:00 23767.6276 0.3313 -0.3521
18/08/12 14:08:00 23767.6225 0.3326 -0.3514
18/08/12 14:10:00 23767.6169 0.3322 -0.3521
18/08/12 14:12:00 23767.6105 0.3327 -0.3517
18/08/12 14:14:00 23767.6051 0.3321 -0.3517
18/08/12 14:16:00 23767.5995 0.3316 -0.3523
18/08/12 14:18:00 23767.5944 0.3330 -0.3517
18/08/12 14:20:00 23767.5890 0.3325 -0.3519
18/08/12 14:22:00 23767.5826 0.3331 -0.3520
18/08/12 14:24:00 23767.5763 0.3335 -0.3513
18/08/12 14:26:00 23767.5708 0.3331 -0.3520
18/08/12 14:28:00 23767.5646 0.3335 -0.3513
18/08/12 14:30:00 23767.5604 0.3340 -0.3516
18/08/12 14:32:00 23767.5541 0.3346 -0.3516
18/08/12 14:34:00 23767.5479 0.3350 -0.3509
18/08/12 14:36:00 23767.5426 0.3345 -0.3512
18/08/12 14:38:00 23767.5363 0.3351 -0.3513
18/08/12 14:40:00 23767.5322 0.3354 -0.3512
18/08/12 14:42:00 23767.5268 0.3350 -0.3518
18/08/12 14:44:00 23767.5207 0.3354 -0.3512
18/08/12 14:46:00 23767.5153 0.3350 -0.3518
18/08/12 14:48:00 23767.5092 0.3355 -0.3515
18/08/12 14:50:00 23767.5043 0.3369 -0.3508
18/08/12 14:52:00 23767.4990 0.3365 -0.3515
18/08/12 14:54:00 23767.4929 0.3369 -0.3508
18/08/12 14:56:00 23767.4876 0.3365 -0.3514
18/08/12 14:58:00 23767.4815 0.3370 -0.3511
18/08/12 15:00:00 23767.4753 0.3376 -0.3511
18/08/12 15:02:00 23767.4694 0.3380 -0.3505
18/08/12 15:04:00 23767.4641 0.3376 -0.3511
18/08/12 15:06:00 23767.4581 0.3381 -0.3508
18/08/12 15:08:00 23767.4531 0.3398 -0.3508
18/08/12 15:10:00 23767.4481 0.3391 -0.3508
18/08/12 15:12:00 23767.4408 0.3387 -0.3508
18/08/12 15:14:00 23767.4358 0.3381 -0.3507
18/08/12 15:16:00 23767.4309 0.3397 -0.3508
18/08/12 15:18:00 23767.4249 0.3402 -0.3505
18/08/12 15:20:00 23767.4198 0.3398 -0.3511
18/08/12 15:22:00 23767.4127 0.3392 -0.3504
18/08/12 15:24:00 23767.4076 0.3388 -0.3511
18/08/12 15:26:00 23767.4030 0.3402 -0.3504
18/08/12 15:28:00 23767.3970 0.3408 -0.3504
18/08/12 15:30:00 23767.3899 0.3404 -0.3501
18/08/12 15:32:00 23767.3839 0.3410 -0.3502
18/08/12 15:34:00 23767.3802 0.3413 -0.3501
18/08/12 15:36:00 23767.3743 0.3420 -0.3501
18/08/12 15:38:00 23767.3682 0.3404 -0.3504
18/08/12 15:40:00 23767.3622 0.3411 -0.3504
18/08/12 15:42:00 23767.3584 0.3416 -0.3511
18/08/12 15:44:00 23767.3506 0.3421 -0.3498
18/08/12 15:46:00 23767.3456 0.3417 -0.3504
18/08/12 15:48:00 23767.3399 0.3421 -0.3498
18/08/12 15:50:00 23767.3352 0.3437 -0.3498
18/08/12 15:52:00 23767.3291 0.3423 -0.3505
18/08/12 15:54:00 23767.3225 0.3439 -0.3495
18/08/12 15:56:00 23767.3176 0.3435 -0.3502
18/08/12 15:58:00 23767.3119 0.3439 -0.3495
18/08/12 16:00:00 23767.3071 0.3435 -0.3501
18/08/12 16:02:00 23767.3001 0.3431 -0.3502
18/08/12 16:04:00 23767.2945 0.3435 -0.3495
18/08/12 16:06:00 23767.2899 0.3452 -0.3495
18/08/12 16:08:00 23767.2830 0.3448 -0.3496
18/08/12 16:10:00 23767.2783 0.3443 -0.3499
18/08/12 16:12:00 23767.2716 0.3460 -0.3493
18/08/12 16:14:00 23767.2668 0.3456 -0.3499
18/08/12 16:16:00 23767.2613 0.3460 -0.3493
18/08/12 16:18:00 23767.2554 0.3446 -0.3499
18/08/12 16:20:00 23767.2500 0.3473 -0.3493
18/08/12 16:22:00 23767.2442 0.3457 -0.3496
18/08/12 16:24:00 23767.2385 0.3464 -0.3496
18/08/12 16:26:00 23767.2329 0.3470 -0.3497
18/08/12 16:28:00 23767.2275 0.3474 -0.3490
18/08/12 16:30:00 23767.2207 0.3471 -0.3490
18/08/12 16:32:00 23767.2160 0.3466 -0.3497
18/08/12 16:34:00 23767.2097 0.3481 -0.3484
18/08/12 16:36:00 23767.2050 0.3477 -0.3490
18/08/12 16:38:00 23767.1983 0.3474 -0.3491
18/08/12 16:40:00 23767.1928 0.3480 -0.3491
18/08/12 16:42:00 23767.1873 0.3485 -0.3488
18/08/12 16:44:00 23767.1827 0.3481 -0.3494
18/08/12 16:46:00 23767.1751 0.3488 -0.3489
18/08/12 16:48:00 23767.1717 0.3494 -0.3495
18/08/12 16:50:00 23767.1653 0.3488 -0.3488
18/08/12 16:52:00 23767.1586 0.3485 -0.3489
18/08/12 16:54:00 23767.1544 0.3501 -0.3489
18/08/12 16:56:00 23767.1478 0.3497 -0.3489
18/08/12 16:58:00 23767.1425 0.3502 -0.3483
18/08/12 17:00:00 23767.1359 0.3498 -0.3483
18/08/12 17:02:00 23767.1304 0.3506 -0.3487
18/08/12 17:04:00 23767.1250 0.3512 -0.3487
18/08/12 17:06:00 23767.1185 0.3509 -0.3487
18/08/12 17:08:00 23767.1145 0.3523 -0.3481
18/08/12 17:10:00 23767.1089 0.3509 -0.3487
18/08/12 17:12:00 23767.1015 0.3516 -0.3481
18/08/12 17:14:00 23767.0982 0.3521 -0.3488
18/08/12 17:16:00 23767.0908 0.3529 -0.3482
18/08/12 17:18:00 23767.0855 0.3512 -0.3481
18/08/12 17:20:00 23767.0805 0.3539 -0.3476
18/08/12 17:22:00 23767.0749 0.3525 -0.3482
18/08/12 17:24:00 23767.0676 0.3532 -0.3476
18/08/12 17:26:00 23767.0632 0.3528 -0.3483
18/08/12 17:28:00 23767.0571 0.3545 -0.3477
18/08/12 17:30:00 23767.0516 0.3531 -0.3483
18/08/12 17:32:00 23767.0456 0.3547 -0.3474
18/08/12 17:34:00 23767.0413 0.3543 -0.3480
18/08/12 17:36:00 23767.0341 0.3550 -0.3475
18/08/12 17:38:00 23767.0298 0.3546 -0.3481
18/08/12 17:40:00 23767.0226 0.3553 -0.3475
18/08/12 17:42:00 23767.0183 0.3549 -0.3482
18/08/12 17:44:00 23767.0111 0.3556 -0.3476
18/08/12 17:46:00 23767.0069 0.3552 -0.3482
18/08/12 17:48:00 23766.9997 0.3559 -0.3477
18/08/12 17:50:00 23766.9955 0.3555 -0.3483
18/08/12 17:52:00 23766.9898 0.3570 -0.3470
18/08/12 17:54:00 23766.9844 0.3555 -0.3477
18/08/12 17:56:00 23766.9785 0.3573 -0.3471
18/08/12 17:58:00 23766.9732 0.3558 -0.3477
18/08/12 18:00:00 23766.9661 0.3566 -0.3472
18/08/12 18:02:00 23766.9610 0.3572 -0.3472
18/08/12 18:04:00 23766.9549 0.3569 -0.3472
18/08/12 18:06:00 23766.9499 0.3575 -0.3473
18/08/12 18:08:00 23766.9449 0.3582 -0.3473
18/08/12 18:10:00 23766.9388 0.3578 -0.3473
18/08/12 18:12:00 23766.9326 0.3575 -0.3474
18/08/12 18:14:00 23766.9277 0.3581 -0.3474
18/08/12 18:16:00 23766.9216 0.3578 -0.3474
18/08/12 18:18:00 23766.9158 0.3595 -0.3468
18/08/12 18:20:00 23766.9106 0.3581 -0.3475
18/08/12 18:22:00 23766.9037 0.3588 -0.3469
18/08/12 18:24:00 23766.8988 0.3595 -0.3469
18/08/12 18:26:00 23766.8928 0.3591 -0.3470
18/08/12 18:28:00 23766.8867 0.3588 -0.3470
18/08/12 18:30:00 23766.8822 0.3615 -0.3464
18/08/12 18:32:00 23766.8771 0.3601 -0.3471
18/08/12 18:34:00 23766.8702 0.3608 -0.3465
18/08/12 18:36:00 23766.8654 0.3614 -0.3465
18/08/12 18:38:00 23766.8595 0.3611 -0.3466
18/08/12 18:40:00 23766.8535 0.3608 -0.3466
18/08/12 18:42:00 23766.8488 0.3614 -0.3466
18/08/12 18:44:00 23766.8428 0.3611 -0.3467
18/08/12 18:46:00 23766.8369 0.3607 -0.3467
18/08/12 18:48:00 23766.8301 0.3615 -0.3461
18/08/12 18:50:00 23766.8252 0.3623 -0.3468
18/08/12 18:52:00 23766.8194 0.3620 -0.3469
18/08/12 18:54:00 23766.8135 0.3616 -0.3469
18/08/12 18:56:00 23766.8080 0.3634 -0.3463
18/08/12 18:58:00 23766.8021 0.3630 -0.3464
18/08/12 19:00:00 23766.7963 0.3627 -0.3464
18/08/12 19:02:00 23766.7917 0.3633 -0.3464
18/08/12 19:04:00 23766.7859 0.3630 -0.3465
18/08/12 19:06:00 23766.7804 0.3647 -0.3459
18/08/12 19:08:00 23766.7755 0.3633 -0.3465
18/08/12 19:10:00 23766.7675 0.3633 -0.3467
18/08/12 19:12:00 23766.7630 0.3639 -0.3467
18/08/12 19:14:00 23766.7563 0.3646 -0.3461
18/08/12 19:16:00 23766.7518 0.3653 -0.3461
18/08/12 19:18:00 23766.7461 0.3649 -0.3462
18/08/12 19:20:00 23766.7404 0.3646 -0.3462
18/08/12 19:22:00 23766.7359 0.3652 -0.3462
18/08/12 19:24:00 23766.7281 0.3651 -0.3460
18/08/12 19:26:00 23766.7236 0.3658 -0.3461
18/08/12 19:28:00 23766.7171 0.3665 -0.3455
18/08/12 19:30:00 23766.7115 0.3661 -0.3455
18/08/12 19:32:00 23766.7070 0.3668 -0.3455
18/08/12 19:34:00 23766.7001 0.3657 -0.3463
18/08/12 19:36:00 23766.6947 0.3674 -0.3457
18/08/12 19:38:00 23766.6892 0.3671 -0.3457
18/08/12 19:40:00 23766.6836 0.3667 -0.3458
18/08/12 19:42:00 23766.6772 0.3675 -0.3452
18/08/12 19:44:00 23766.6715 0.3674 -0.3459
18/08/12 19:46:00 23766.6662 0.3691 -0.3453
18/08/12 19:48:00 23766.6607 0.3687 -0.3454
18/08/12 19:50:00 23766.6552 0.3684 -0.3454
18/08/12 19:52:00 23766.6496 0.3682 -0.3458
18/08/12 19:54:00 23766.6442 0.3678 -0.3458
18/08/12 19:56:00 23766.6378 0.3686 -0.3453
18/08/12 19:58:00 23766.6324 0.3682 -0.3453
18/08/12 20:00:00 23766.6270 0.3702 -0.3454
18/08/12 20:02:00 23766.6204 0.3689 -0.3454
18/08/12 20:04:00 23766.6162 0.3695 -0.3455
18/08/12 20:06:00 23766.6099 0.3702 -0.3449
18/08/12 20:08:00 23766.6043 0.3701 -0.3456
18/08/12 20:10:00 23766.5981 0.3709 -0.3451
18/08/12 20:12:00 23766.5927 0.3705 -0.3451
18/08/12 20:14:00 23766.5864 0.3714 -0.3449
18/08/12 20:16:00 23766.5811 0.3710 -0.3449
18/08/12 20:18:00 23766.5758 0.3707 -0.3449
18/08/12 20:20:00 23766.5694 0.3717 -0.3451
18/08/12 20:22:00 23766.5652 0.3723 -0.3451
18/08/12 20:24:00 23766.5579 0.3720 -0.3445
18/08/12 20:26:00 23766.5538 0.3727 -0.3445
18/08/12 20:28:00 23766.5472 0.3716 -0.3453
18/08/12 20:30:00 23766.5422 0.3733 -0.3447
18/08/12 20:32:00 23766.5357 0.3721 -0.3451
18/08/12 20:34:00 23766.5296 0.3728 -0.3445
18/08/12 20:36:00 23766.5244 0.3725 -0.3445
18/08/12 20:38:00 23766.5191 0.3724 -0.3453
18/08/12 20:40:00 23766.5130 0.3731 -0.3447
18/08/12 20:42:00 23766.5078 0.3728 -0.3447
18/08/12 20:44:00 23766.5016 0.3738 -0.3449
18/08/12 20:46:00 23766.4956 0.3745 -0.3443
18/08/12 20:48:00 23766.4903 0.3743 -0.3447
18/08/12 20:50:00 23766.4843 0.3750 -0.3441
18/08/12 20:52:00 23766.4792 0.3747 -0.3441
18/08/12 20:54:00 23766.4731 0.3756 -0.3443
18/08/12 20:56:00 23766.4680 0.3753 -0.3443
18/08/12 20:58:00 23766.4627 0.3752 -0.3450
18/08/12 21:00:00 23766.4568 0.3759 -0.3444
18/08/12 21:02:00 23766.4497 0.3757 -0.3439
18/08/12 21:04:00 23766.4458 0.3764 -0.3443
18/08/12 21:06:00 23766.4387 0.3762 -0.3437
18/08/12 21:08:00 23766.4335 0.3761 -0.3444
18/08/12 21:10:00 23766.4276 0.3768 -0.3438
18/08/12 21:12:00 23766.4225 0.3767 -0.3446
18/08/12 21:14:00 23766.4166 0.3774 -0.3440
18/08/12 21:16:00 23766.4095 0.3773 -0.3438
18/08/12 21:18:00 23766.4057 0.3780 -0.3438
18/08/12 21:20:00 23766.3995 0.3769 -0.3445
18/08/12 21:22:00 23766.3937 0.3776 -0.3440
18/08/12 21:24:00 23766.3888 0.3773 -0.3440
18/08/12 21:26:00 23766.3820 0.3792 -0.3432
18/08/12 21:28:00 23766.3760 0.3779 -0.3432
18/08/12 21:30:00 23766.3721 0.3787 -0.3439
18/08/12 21:32:00 23766.3652 0.3785 -0.3433
18/08/12 21:34:00 23766.3593 0.3795 -0.3435
18/08/12 21:36:00 23766.3544 0.3792 -0.3439
18/08/12 21:38:00 23766.3487 0.3800 -0.3433
18/08/12 21:40:00 23766.3425 0.3789 -0.3440
18/08/12 21:42:00 23766.3368 0.3796 -0.3434
18/08/12 21:44:00 23766.3310 0.3806 -0.3436
18/08/12 21:46:00 23766.3262 0.3802 -0.3436
18/08/12 21:48:00 23766.3205 0.3811 -0.3434
18/08/12 21:50:00 23766.3137 0.3809 -0.3428
18/08/12 21:52:00 23766.3088 0.3807 -0.3435
18/08/12 21:54:00 23766.3032 0.3815 -0.3430
18/08/12 21:56:00 23766.2974 0.3825 -0.3431
18/08/12 21:58:00 23766.2915 0.3812 -0.3435
18/08/12 22:00:00 23766.2859 0.3820 -0.3429
18/08/12 22:02:00 23766.2790 0.3820 -0.3430
18/08/12 22:04:00 23766.2756 0.3826 -0.3430
18/08/12 22:06:00 23766.2687 0.3826 -0.3432
18/08/12 22:08:00 23766.2631 0.3835 -0.3430
18/08/12 22:10:00 23766.2573 0.3821 -0.3430
18/08/12 22:12:00 23766.2516 0.3831 -0.3431
18/08/12 22:14:00 23766.2450 0.3829 -0.3425
18/08/12 22:16:00 23766.2393 0.3838 -0.3427
18/08/12 22:18:00 23766.2347 0.3836 -0.3430
18/08/12 22:20:00 23766.2293 0.3843 -0.3425
18/08/12 22:22:00 23766.2225 0.3843 -0.3426
18/08/12 22:24:00 23766.2169 0.3853 -0.3427
18/08/12 22:26:00 23766.2124 0.3850 -0.3428
18/08/12 22:28:00 23766.2058 0.3848 -0.3425
18/08/12 22:30:00 23766.2002 0.3858 -0.3427
18/08/12 22:32:00 23766.1946 0.3845 -0.3427
18/08/12 22:34:00 23766.1891 0.3853 -0.3425
18/08/12 22:36:00 23766.1824 0.3853 -0.3426
18/08/12 22:38:00 23766.1780 0.3850 -0.3426
18/08/12 22:40:00 23766.1705 0.3860 -0.3421
18/08/12 22:42:00 23766.1660 0.3858 -0.3425
18/08/12 22:44:00 23766.1607 0.3865 -0.3419
18/08/12 22:46:00 23766.1541 0.3865 -0.3421
18/08/12 22:48:00 23766.1486 0.3875 -0.3422
18/08/12 22:50:00 23766.1431 0.3862 -0.3422
18/08/12 22:52:00 23766.1378 0.3870 -0.3420
18/08/12 22:54:00 23766.1312 0.3870 -0.3421
18/08/12 22:56:00 23766.1258 0.3880 -0.3423
18/08/12 22:58:00 23766.1204 0.3867 -0.3423
18/08/12 23:00:00 23766.1142 0.3886 -0.3415
18/08/12 23:02:00 23766.1098 0.3885 -0.3422
18/08/12 23:04:00 23766.1033 0.3885 -0.3423
18/08/12 23:06:00 23766.0981 0.3892 -0.3417
18/08/12 23:08:00 23766.0917 0.3891 -0.3415
18/08/12 23:10:00 23766.0873 0.3890 -0.3422
18/08/12 23:12:00 23766.0800 0.3901 -0.3418
18/08/12 23:14:00 23766.0758 0.3897 -0.3418
18/08/12 23:16:00 23766.0694 0.3896 -0.3416
18/08/12 23:18:00 23766.0630 0.3896 -0.3417
18/08/12 23:20:00 23766.0579 0.3904 -0.3415
18/08/12 23:22:00 23766.0524 0.3893 -0.3422
18/08/12 23:24:00 23766.0465 0.3912 -0.3410
18/08/12 23:26:00 23766.0401 0.3911 -0.3411
18/08/12 23:28:00 23766.0359 0.3909 -0.3415
18/08/12 23:30:00 23766.0296 0.3909 -0.3417
18/08/12 23:32:00 23766.0232 0.3909 -0.3418
18/08/12 23:34:00 23766.0182 0.3917 -0.3416
18/08/12 23:36:00 23766.0121 0.3915 -0.3410
18/08/12 23:38:00 23766.0070 0.3925 -0.3411
18/08/12 23:40:00 23766.0007 0.3925 -0.3412
18/08/12 23:42:00 23765.9945 0.3923 -0.3410
18/08/12 23:44:00 23765.9894 0.3933 -0.3411
18/08/12 23:46:00 23765.9832 0.3933 -0.3413
18/08/12 23:48:00 23765.9779 0.3921 -0.3416
18/08/12 23:50:00 23765.9731 0.3928 -0.3411
18/08/12 23:52:00 23765.9660 0.3939 -0.3406
18/08/12 23:54:00 23765.9619 0.3938 -0.3413
18/08/12 23:56:00 23765.9558 0.3937 -0.3411
18/08/12 23:58:00 23765.9487 0.3947 -0.3406
18/08/13 00:00:00 23765.9447 0.3945 -0.3410
18/08/13 00:02:00 23765.9374 0.3935 -0.3411
18/08/13 00:04:00 23765.9325 0.3945 -0.3412
18/08/13 00:06:00 23765.9256 0.3954 -0.3404
18/08/13 00:08:00 23765.9215 0.3953 -0.3412
18/08/13 00:10:00 23765.9154 0.3953 -0.3413
18/08/13 00:12:00 23765.9096 0.3951 -0.3407
18/08/13 00:14:00 23765.9048 0.3959 -0.3405
18/08/13 00:16:00 23765.8987 0.3959 -0.3406
18/08/13 00:18:00 23765.8927 0.3959 -0.3407
18/08/13 00:20:00 23765.8858 0.3969 -0.3399
18/08/13 00:22:00 23765.8807 0.3958 -0.3406
18/08/13 00:24:00 23765.8759 0.3967 -0.3408
18/08/13 00:26:00 23765.8700 0.3966 -0.3405
18/08/13 00:28:00 23765.8632 0.3977 -0.3400
18/08/13 00:30:00 23765.8582 0.3965 -0.3404
18/08/13 00:32:00 23765.8534 0.3974 -0.3406
18/08/13 00:34:00 23765.8466 0.3985 -0.3401
18/08/13 00:36:00 23765.8408 0.3984 -0.3398
18/08/13 00:38:00 23765.8348 0.3984 -0.3400
18/08/13 00:40:00 23765.8298 0.3973 -0.3407
18/08/13 00:42:00 23765.8243 0.3992 -0.3399
18/08/13 00:44:00 23765.8173 0.3982 -0.3400
18/08/13 00:46:00 23765.8126 0.3992 -0.3401
18/08/13 00:48:00 23765.8069 0.3991 -0.3399
18/08/13 00:50:00 23765.8001 0.4001 -0.3394
18/08/13 00:52:00 23765.7952 0.3991 -0.3402
18/08/13 00:54:00 23765.7907 0.3999 -0.3399
18/08/13 00:56:00 23765.7837 0.3989 -0.3401
18/08/13 00:58:00 23765.7782 0.4010 -0.3396
18/08/13 01:00:00 23765.7725 0.4008 -0.3393
18/08/13 01:02:00 23765.7667 0.4009 -0.3398
18/08/13 01:04:00 23765.7609 0.4009 -0.3399
18/08/13 01:06:00 23765.7564 0.4019 -0.3401
18/08/13 01:08:00 23765.7496 0.4008 -0.3399
18/08/13 01:10:00 23765.7439 0.4008 -0.3400
18/08/13 01:12:00 23765.7394 0.4018 -0.3401
18/08/13 01:14:00 23765.7317 0.4017 -0.3393
18/08/13 01:16:00 23765.7272 0.4027 -0.3394
18/08/13 01:18:00 23765.7216 0.4027 -0.3395
18/08/13 01:20:00 23765.7149 0.4016 -0.3393
18/08/13 01:22:00 23765.7093 0.4039 -0.3395
18/08/13 01:24:00 23765.7038 0.4037 -0.3393
18/08/13 01:26:00 23765.6970 0.4028 -0.3394
18/08/13 01:28:00 23765.6927 0.4036 -0.3392
18/08/13 01:30:00 23765.6871 0.4036 -0.3393
18/08/13 01:32:00 23765.6816 0.4036 -0.3394
18/08/13 01:34:00 23765.6761 0.4035 -0.3392
18/08/13 01:36:00 23765.6706 0.4035 -0.3393
18/08/13 01:38:00 23765.6629 0.4037 -0.3392
18/08/13 01:40:00 23765.6586 0.4046 -0.3393
18/08/13 01:42:00 23765.6531 0.4046 -0.3395
18/08/13 01:44:00 23765.6465 0.4035 -0.3392
18/08/13 01:46:00 23765.6422 0.4045 -0.3394
18/08/13 01:48:00 23765.6358 0.4057 -0.3392
18/08/13 01:50:00 23765.6291 0.4047 -0.3394
18/08/13 01:52:00 23765.6238 0.4046 -0.3391
18/08/13 01:54:00 23765.6187 0.4066 -0.3387
18/08/13 01:56:00 23765.6132 0.4066 -0.3388
18/08/13 01:58:00 23765.6057 0.4068 -0.3386
18/08/13 02:00:00 23765.6003 0.4068 -0.3388
18/08/13 02:02:00 23765.5962 0.4077 -0.3385
18/08/13 02:04:00 23765.5897 0.4067 -0.3387
18/08/13 02:06:00 23765.5833 0.4079 -0.3385
18/08/13 02:08:00 23765.5780 0.4078 -0.3387
18/08/13 02:10:00 23765.5715 0.4069 -0.3388
18/08/13 02:12:00 23765.5675 0.4077 -0.3386
18/08/13 02:14:00 23765.5612 0.4089 -0.3384
18/08/13 02:16:00 23765.5559 0.4089 -0.3386
18/08/13 02:18:00 23765.5495 0.4079 -0.3387
18/08/13 02:20:00 23765.5443 0.4078 -0.3385
18/08/13 02:22:00 23765.5380 0.4091 -0.3387
18/08/13 02:24:00 23765.5317 0.4080 -0.3385
18/08/13 02:26:00 23765.5256 0.4090 -0.3380
18/08/13 02:28:00 23765.5215 0.4100 -0.3381
18/08/13 02:30:00 23765.5163 0.4101 -0.3386
18/08/13 02:32:00 23765.5099 0.4091 -0.3387
18/08/13 02:34:00 23765.5039 0.4101 -0.3379
18/08/13 02:36:00 23765.4978 0.4113 -0.3377
18/08/13 02:38:00 23765.4915 0.4103 -0.3379
18/08/13 02:40:00 23765.4864 0.4103 -0.3380
18/08/13 02:42:00 23765.4811 0.4104 -0.3385
18/08/13 02:44:00 23765.4751 0.4115 -0.3380
18/08/13 02:46:00 23765.4690 0.4104 -0.3378
18/08/13 02:48:00 23765.4628 0.4117 -0.3380
18/08/13 02:50:00 23765.4579 0.4115 -0.3378
18/08/13 02:52:00 23765.4528 0.4115 -0.3379
18/08/13 02:54:00 23765.4456 0.4117 -0.3377
18/08/13 02:56:00 23765.4397 0.4128 -0.3373
18/08/13 02:58:00 23765.4346 0.4129 -0.3377
18/08/13 03:00:00 23765.4296 0.4129 -0.3379
18/08/13 03:02:00 23765.4235 0.4118 -0.3376
18/08/13 03:04:00 23765.4175 0.4131 -0.3379
18/08/13 03:06:00 23765.4117 0.4141 -0.3370
18/08/13 03:08:00 23765.4068 0.4141 -0.3372
18/08/13 03:10:00 23765.4006 0.4132 -0.3376
18/08/13 03:12:00 23765.3947 0.4143 -0.3371
18/08/13 03:14:00 23765.3897 0.4144 -0.3376
18/08/13 03:16:00 23765.3828 0.4145 -0.3371
18/08/13 03:18:00 23765.3778 0.4146 -0.3376
18/08/13 03:20:00 23765.3720 0.4156 -0.3371
18/08/13 03:22:00 23765.3661 0.4145 -0.3369
18/08/13 03:24:00 23765.3611 0.4148 -0.3377
18/08/13 03:26:00 23765.3542 0.4147 -0.3369
18/08/13 03:28:00 23765.3483 0.4160 -0.3371
18/08/13 03:30:00 23765.3436 0.4159 -0.3369
18/08/13 03:32:00 23765.3378 0.4172 -0.3371
18/08/13 03:34:00 23765.3319 0.4161 -0.3369
18/08/13 03:36:00 23765.3259 0.4152 -0.3374
18/08/13 03:38:00 23765.3202 0.4163 -0.3369
18/08/13 03:40:00 23765.3145 0.4175 -0.3368
18/08/13 03:42:00 23765.3086 0.4165 -0.3369
18/08/13 03:44:00 23765.3029 0.4177 -0.3368
18/08/13 03:46:00 23765.2982 0.4177 -0.3369
18/08/13 03:48:00 23765.2922 0.4168 -0.3374
18/08/13 03:50:00 23765.2866 0.4179 -0.3369
18/08/13 03:52:00 23765.2798 0.4181 -0.3367
18/08/13 03:54:00 23765.2743 0.4192 -0.3363
18/08/13 03:56:00 23765.2684 0.4183 -0.3367
18/08/13 03:58:00 23765.2637 0.4183 -0.3369
18/08/13 04:00:00 23765.2569 0.4185 -0.3367
18/08/13 04:02:00 23765.2524 0.4185 -0.3369
18/08/13 04:04:00 23765.2456 0.4187 -0.3367
18/08/13 04:06:00 23765.2401 0.4198 -0.3362
18/08/13 04:08:00 23765.2346 0.4210 -0.3361
18/08/13 04:10:00 23765.2276 0.4191 -0.3366
18/08/13 04:12:00 23765.2230 0.4191 -0.3367
18/08/13 04:14:00 23765.2175 0.4203 -0.3366
18/08/13 04:16:00 23765.2118 0.4193 -0.3367
18/08/13 04:18:00 23765.2064 0.4205 -0.3366
18/08/13 04:20:00 23765.1998 0.4206 -0.3361
18/08/13 04:22:00 23765.1932 0.4208 -0.3360
18/08/13 04:24:00 23765.1886 0.4209 -0.3364
18/08/13 04:26:00 23765.1833 0.4220 -0.3360
18/08/13 04:28:00 23765.1776 0.4211 -0.3364
18/08/13 04:30:00 23765.1710 0.4213 -0.3363
18/08/13 04:32:00 23765.1657 0.4224 -0.3358
18/08/13 04:34:00 23765.1591 0.4226 -0.3357
18/08/13 04:36:00 23765.1547 0.4226 -0.3358
18/08/13 04:38:00 23765.1482 0.4228 -0.3357
18/08/13 04:40:00 23765.1425 0.4221 -0.3365
18/08/13 04:42:00 23765.1362 0.4221 -0.3357
18/08/13 04:44:00 23765.1316 0.4223 -0.3365
18/08/13 04:46:00 23765.1263 0.4235 -0.3364
18/08/13 04:48:00 23765.1201 0.4235 -0.3355
18/08/13 04:50:00 23765.1135 0.4238 -0.3358
18/08/13 04:52:00 23765.1071 0.4240 -0.3356
18/08/13 04:54:00 23765.1028 0.4240 -0.3357
18/08/13 04:56:00 23765.0964 0.4242 -0.3356
18/08/13 04:58:00 23765.0911 0.4254 -0.3355
18/08/13 05:00:00 23765.0857 0.4244 -0.3356
18/08/13 05:02:00 23765.0794 0.4246 -0.3355
18/08/13 05:04:00 23765.0730 0.4248 -0.3353
18/08/13 05:06:00 23765.0677 0.4261 -0.3356
18/08/13 05:08:00 23765.0616 0.4261 -0.3347
18/08/13 05:10:00 23765.0572 0.4263 -0.3356
18/08/13 05:12:00 23765.0509 0.4266 -0.3354
18/08/13 05:14:00 23765.0456 0.4256 -0.3356
18/08/13 05:16:00 23765.0393 0.4258 -0.3354
18/08/13 05:18:00 23765.0330 0.4260 -0.3353
18/08/13 05:20:00 23765.0288 0.4261 -0.3358
18/08/13 05:22:00 23765.0218 0.4273 -0.3347
18/08/13 05:24:00 23765.0167 0.4285 -0.3345
18/08/13 05:26:00 23765.0113 0.4277 -0.3354
18/08/13 05:28:00 23765.0039 0.4270 -0.3352
18/08/13 05:30:00 23764.9989 0.4281 -0.3351
18/08/13 05:32:00 23764.9928 0.4282 -0.3346
18/08/13 05:34:00 23764.9875 0.4274 -0.3351
18/08/13 05:36:00 23764.9825 0.4286 -0.3350
18/08/13 05:38:00 23764.9763 0.4289 -0.3352
18/08/13 05:40:00 23764.9710 0.4280 -0.3357
18/08/13 05:42:00 23764.9641 0.4292 -0.3346
18/08/13 05:44:00 23764.9580 0.4294 -0.3344
18/08/13 05:46:00 23764.9519 0.4296 -0.3343
18/08/13 05:48:00 23764.9479 0.4297 -0.3348
18/08/13 05:50:00 23764.9417 0.4301 -0.3350
18/08/13 05:52:00 23764.9358 0.4300 -0.3342
18/08/13 05:54:00 23764.9309 0.4314 -0.3344
18/08/13 05:56:00 23764.9245 0.4295 -0.3349
18/08/13 05:58:00 23764.9185 0.4297 -0.3347
18/08/13 06:00:00 23764.9124 0.4301 -0.3350
18/08/13 06:02:00 23764.9076 0.4312 -0.3348
18/08/13 06:04:00 23764.9016 0.4315 -0.3347
18/08/13 06:06:00 23764.8958 0.4316 -0.3342
18/08/13 06:08:00 23764.8898 0.4318 -0.3341
18/08/13 06:10:00 23764.8838 0.4320 -0.3340
18/08/13 06:12:00 23764.8778 0.4323 -0.3342
18/08/13 06:14:00 23764.8719 0.4325 -0.3340
18/08/13 06:16:00 23764.8669 0.4317 -0.3345
18/08/13 06:18:00 23764.8610 0.4319 -0.3344
18/08/13 06:20:00 23764.8550 0.4322 -0.3346
18/08/13 06:22:00 23764.8503 0.4334 -0.3345
18/08/13 06:24:00 23764.8445 0.4336 -0.3343
18/08/13 06:26:00 23764.8387 0.4337 -0.3339
18/08/13 06:28:00 23764.8329 0.4339 -0.3337
18/08/13 06:30:00 23764.8270 0.4342 -0.3339
18/08/13 06:32:00 23764.8200 0.4335 -0.3338
18/08/13 06:34:00 23764.8142 0.4337 -0.3337
18/08/13 06:36:00 23764.8084 0.4339 -0.3336
18/08/13 06:38:00 23764.8038 0.4352 -0.3338
18/08/13 06:40:00 23764.7980 0.4354 -0.3336
18/08/13 06:42:00 23764.7923 0.4356 -0.3335
18/08/13 06:44:00 23764.7865 0.4360 -0.3337
18/08/13 06:46:00 23764.7807 0.4362 -0.3336
18/08/13 06:48:00 23764.7759 0.4353 -0.3341
18/08/13 06:50:00 23764.7702 0.4355 -0.3339
18/08/13 06:52:00 23764.7633 0.4349 -0.3342
18/08/13 06:54:00 23764.7576 0.4351 -0.3340
18/08/13 06:56:00 23764.7520 0.4353 -0.3339
18/08/13 06:58:00 23764.7463 0.4355 -0.3338
18/08/13 07:00:00 23764.7406 0.4359 -0.3340
18/08/13 07:02:00 23764.7341 0.4372 -0.3332
18/08/13 07:04:00 23764.7285 0.4374 -0.3331
18/08/13 07:06:00 23764.7228 0.4377 -0.3333
18/08/13 07:08:00 23764.7173 0.4379 -0.3332
18/08/13 07:10:00 23764.7117 0.4381 -0.3331
18/08/13 07:12:00 23764.7062 0.4384 -0.3329
18/08/13 07:14:00 23764.7005 0.4387 -0.3332
18/08/13 07:16:00 23764.6938 0.4379 -0.3330
18/08/13 07:18:00 23764.6883 0.4381 -0.3329
18/08/13 07:20:00 23764.6827 0.4385 -0.3331
18/08/13 07:22:00 23764.6771 0.4389 -0.3337
18/08/13 07:24:00 23764.6716 0.4391 -0.3335
18/08/13 07:26:00 23764.6650 0.4384 -0.3334
18/08/13 07:28:00 23764.6595 0.4386 -0.3333
18/08/13 07:30:00 23764.6540 0.4389 -0.3335
18/08/13 07:32:00 23764.6486 0.4391 -0.3334
18/08/13 07:34:00 23764.6432 0.4393 -0.3332
18/08/13 07:36:00 23764.6368 0.4408 -0.3329
18/08/13 07:38:00 23764.6314 0.4410 -0.3327
18/08/13 07:40:00 23764.6261 0.4412 -0.3326
18/08/13 07:42:00 23764.6193 0.4407 -0.3332
18/08/13 07:44:00 23764.6140 0.4409 -0.3330
18/08/13 07:46:00 23764.6086 0.4412 -0.3332
18/08/13 07:48:00 23764.6033 0.4414 -0.3331
18/08/13 07:50:00 23764.5959 0.4418 -0.3324
18/08/13 07:52:00 23764.5906 0.4420 -0.3322
18/08/13 07:54:00 23764.5840 0.4413 -0.3325
18/08/13 07:56:00 23764.5786 0.4418 -0.3330
18/08/13 07:58:00 23764.5724 0.4431 -0.3323
18/08/13 08:00:00 23764.5672 0.4433 -0.3322
18/08/13 08:02:00 23764.5608 0.4425 -0.3320
18/08/13 08:04:00 23764.5555 0.4429 -0.3322
18/08/13 08:06:00 23764.5503 0.4431 -0.3321
18/08/13 08:08:00 23764.5440 0.4446 -0.3321
18/08/13 08:10:00 23764.5377 0.4439 -0.3319
18/08/13 08:12:00 23764.5324 0.4442 -0.3322
18/08/13 08:14:00 23764.5273 0.4444 -0.3320
18/08/13 08:16:00 23764.5210 0.4436 -0.3319
18/08/13 08:18:00 23764.5156 0.4441 -0.3325
18/08/13 08:20:00 23764.5096 0.4454 -0.3317
18/08/13 08:22:00 23764.5033 0.4447 -0.3320
18/08/13 08:24:00 23764.4982 0.4450 -0.3318
18/08/13 08:26:00 23764.4929 0.4454 -0.3324
18/08/13 08:28:00 23764.4858 0.4457 -0.3317
18/08/13 08:30:00 23764.4807 0.4459 -0.3315
18/08/13 08:32:00 23764.4756 0.4463 -0.3317
18/08/13 08:34:00 23764.4692 0.4458 -0.3323
18/08/13 08:36:00 23764.4633 0.4471 -0.3316
18/08/13 08:38:00 23764.4583 0.4473 -0.3314
18/08/13 08:40:00 23764.4522 0.4465 -0.3313
18/08/13 08:42:00 23764.4470 0.4470 -0.3319
18/08/13 08:44:00 23764.4399 0.4474 -0.3315
18/08/13 08:46:00 23764.4350 0.4476 -0.3314
18/08/13 08:48:00 23764.4298 0.4481 -0.3319
18/08/13 08:50:00 23764.4237 0.4473 -0.3318
18/08/13 08:52:00 23764.4179 0.4486 -0.3311
18/08/13 08:54:00 23764.4117 0.4481 -0.3316
18/08/13 08:56:00 23764.4067 0.4484 -0.3318
18/08/13 08:58:00 23764.3998 0.4487 -0.3311
18/08/13 09:00:00 23764.3947 0.4492 -0.3317
18/08/13 09:02:00 23764.3887 0.4484 -0.3315
18/08/13 09:04:00 23764.3830 0.4497 -0.3308
18/08/13 09:06:00 23764.3768 0.4492 -0.3314
18/08/13 09:08:00 23764.3719 0.4495 -0.3316
18/08/13 09:10:00 23764.3651 0.4499 -0.3308
18/08/13 09:12:00 23764.3601 0.4503 -0.3314
18/08/13 09:14:00 23764.3533 0.4506 -0.3307
18/08/13 09:16:00 23764.3485 0.4509 -0.3305
18/08/13 09:18:00 23764.3424 0.4503 -0.3311
18/08/13 09:20:00 23764.3367 0.4517 -0.3307
18/08/13 09:22:00 23764.3307 0.4511 -0.3309
18/08/13 09:24:00 23764.3247 0.4505 -0.3312
18/08/13 09:26:00 23764.3200 0.4507 -0.3310
18/08/13 09:28:00 23764.3131 0.4512 -0.3310
18/08/13 09:30:00 23764.3084 0.4515 -0.3309
18/08/13 09:32:00 23764.3024 0.4509 -0.3314
18/08/13 09:34:00 23764.2957 0.4513 -0.3307
18/08/13 09:36:00 23764.2910 0.4516 -0.3309
18/08/13 09:38:00 23764.2850 0.4511 -0.3315
18/08/13 09:40:00 23764.2795 0.4524 -0.3307
18/08/13 09:42:00 23764.2736 0.4518 -0.3313
18/08/13 09:44:00 23764.2669 0.4522 -0.3306
18/08/13 09:46:00 23764.2622 0.4526 -0.3311
18/08/13 09:48:00 23764.2556 0.4529 -0.3304
18/08/13 09:50:00 23764.2497 0.4524 -0.3310
18/08/13 09:52:00 23764.2442 0.4538 -0.3306
18/08/13 09:54:00 23764.2384 0.4532 -0.3308
18/08/13 09:56:00 23764.2329 0.4546 -0.3304
18/08/13 09:58:00 23764.2273 0.4539 -0.3303
18/08/13 10:00:00 23764.2217 0.4554 -0.3302
18/08/13 10:02:00 23764.2161 0.4546 -0.3301
18/08/13 10:04:00 23764.2094 0.4552 -0.3301
18/08/13 10:06:00 23764.2049 0.4554 -0.3299
18/08/13 10:08:00 23764.1983 0.4560 -0.3299
18/08/13 10:10:00 23764.1925 0.4554 -0.3305
18/08/13 10:12:00 23764.1859 0.4559 -0.3301
18/08/13 10:14:00 23764.1803 0.4553 -0.3303
18/08/13 10:16:00 23764.1758 0.4556 -0.3305
18/08/13 10:18:00 23764.1692 0.4561 -0.3305
18/08/13 10:20:00 23764.1637 0.4554 -0.3304
18/08/13 10:22:00 23764.1571 0.4560 -0.3303
18/08/13 10:24:00 23764.1516 0.4552 -0.3302
18/08/13 10:26:00 23764.1462 0.4567 -0.3301
18/08/13 10:28:00 23764.1408 0.4560 -0.3300
18/08/13 10:30:00 23764.1354 0.4575 -0.3300
18/08/13 10:32:00 23764.1289 0.4581 -0.3299
18/08/13 10:34:00 23764.1234 0.4574 -0.3302
18/08/13 10:36:00 23764.1170 0.4579 -0.3298
18/08/13 10:38:00 23764.1117 0.4593 -0.3294
18/08/13 10:40:00 23764.1062 0.4588 -0.3300
18/08/13 10:42:00 23764.0999 0.4591 -0.3292
18/08/13 10:44:00 23764.0943 0.4586 -0.3298
18/08/13 10:46:00 23764.0879 0.4591 -0.3297
18/08/13 10:48:00 23764.0826 0.4584 -0.3296
18/08/13 10:50:00 23764.0762 0.4589 -0.3296
18/08/13 10:52:00 23764.0707 0.4584 -0.3301
18/08/13 10:54:00 23764.0656 0.4597 -0.3294
18/08/13 10:56:00 23764.0602 0.4592 -0.3300
18/08/13 10:58:00 23764.0540 0.4595 -0.3292
18/08/13 11:00:00 23764.0477 0.4601 -0.3292
18/08/13 11:02:00 23764.0413 0.4606 -0.3292
18/08/13 11:04:00 23764.0360 0.4600 -0.3294
18/08/13 11:06:00 23764.0298 0.4605 -0.3290
18/08/13 11:08:00 23764.0235 0.4610 -0.3289
18/08/13 11:10:00 23764.0182 0.4604 -0.3292
18/08/13 11:12:00 23764.0119 0.4609 -0.3291
18/08/13 11:14:00 23764.0079 0.4613 -0.3293
18/08/13 11:16:00 23764.0017 0.4617 -0.3290
18/08/13 11:18:00 23763.9964 0.4612 -0.3295
18/08/13 11:20:00 23763.9902 0.4618 -0.3295
18/08/13 11:22:00 23763.9839 0.4623 -0.3295
18/08/13 11:24:00 23763.9780 0.4626 -0.3287
18/08/13 11:26:00 23763.9727 0.4621 -0.3293
18/08/13 11:28:00 23763.9665 0.4627 -0.3292
18/08/13 11:30:00 23763.9605 0.4630 -0.3285
18/08/13 11:32:00 23763.9544 0.4636 -0.3285
18/08/13 11:34:00 23763.9492 0.4631 -0.3290
18/08/13 11:36:00 23763.9442 0.4646 -0.3290
18/08/13 11:38:00 23763.9392 0.4638 -0.3289
18/08/13 11:40:00 23763.9320 0.4634 -0.3288
18/08/13 11:42:00 23763.9259 0.4640 -0.3288
18/08/13 11:44:00 23763.9198 0.4646 -0.3287
18/08/13 11:46:00 23763.9149 0.4638 -0.3286
18/08/13 11:48:00 23763.9088 0.4644 -0.3286
18/08/13 11:50:00 23763.9028 0.4649 -0.3285
18/08/13 11:52:00 23763.8980 0.4665 -0.3285
18/08/13 11:54:00 23763.8908 0.4661 -0.3285
18/08/13 11:56:00 23763.8859 0.4653 -0.3283
18/08/13 11:58:00 23763.8808 0.4648 -0.3289
18/08/13 12:00:00 23763.8748 0.4653 -0.3289
18/08/13 12:02:00 23763.8689 0.4659 -0.3288
18/08/13 12:04:00 23763.8630 0.4665 -0.3288
18/08/13 12:06:00 23763.8572 0.4668 -0.3280
18/08/13 12:08:00 23763.8513 0.4674 -0.3280
18/08/13 12:10:00 23763.8454 0.4679 -0.3280
18/08/13 12:12:00 23763.8384 0.4675 -0.3279
18/08/13 12:14:00 23763.8334 0.4670 -0.3285
18/08/13 12:16:00 23763.8275 0.4676 -0.3285
18/08/13 12:18:00 23763.8228 0.4668 -0.3283
18/08/13 12:20:00 23763.8170 0.4674 -0.3283
18/08/13 12:22:00 23763.8111 0.4679 -0.3283
18/08/13 12:24:00 23763.8053 0.4685 -0.3282
18/08/13 12:26:00 23763.7984 0.4681 -0.3282
18/08/13 12:28:00 23763.7927 0.4685 -0.3278
18/08/13 12:30:00 23763.7878 0.4680 -0.3284
18/08/13 12:32:00 23763.7821 0.4686 -0.3283
18/08/13 12:34:00 23763.7763 0.4691 -0.3283
18/08/13 12:36:00 23763.7707 0.4696 -0.3279
18/08/13 12:38:00 23763.7639 0.4691 -0.3275
18/08/13 12:40:00 23763.7582 0.4696 -0.3275
18/08/13 12:42:00 23763.7525 0.4702 -0.3274
18/08/13 12:44:00 23763.7468 0.4707 -0.3274
18/08/13 12:46:00 23763.7421 0.4702 -0.3280
18/08/13 12:48:00 23763.7352 0.4698 -0.3279
18/08/13 12:50:00 23763.7296 0.4704 -0.3279
18/08/13 12:52:00 23763.7240 0.4709 -0.3278
18/08/13 12:54:00 23763.7172 0.4705 -0.3278
18/08/13 12:56:00 23763.7128 0.4721 -0.3278
18/08/13 12:58:00 23763.7060 0.4717 -0.3277
18/08/13 13:00:00 23763.7013 0.4711 -0.3283
18/08/13 13:02:00 23763.6947 0.4706 -0.3279
18/08/13 13:04:00 23763.6891 0.4712 -0.3279
18/08/13 13:06:00 23763.6827 0.4728 -0.3272
18/08/13 13:08:00 23763.6772 0.4734 -0.3272
18/08/13 13:10:00 23763.6705 0.4730 -0.3272
18/08/13 13:12:00 23763.6650 0.4736 -0.3271
18/08/13 13:14:00 23763.6592 0.4721 -0.3277
18/08/13 13:16:00 23763.6537 0.4726 -0.3276
18/08/13 13:18:00 23763.6483 0.4732 -0.3276
18/08/13 13:20:00 23763.6428 0.4738 -0.3276
18/08/13 13:22:00 23763.6362 0.4734 -0.3275
18/08/13 13:24:00 23763.6308 0.4739 -0.3275
18/08/13 13:26:00 23763.6242 0.4735 -0.3275
18/08/13 13:28:00 23763.6201 0.4749 -0.3271
18/08/13 13:30:00 23763.6135 0.4745 -0.3270
18/08/13 13:32:00 23763.6070 0.4741 -0.3270
18/08/13 13:34:00 23763.6016 0.4747 -0.3269
18/08/13 13:36:00 23763.5963 0.4753 -0.3269
18/08/13 13:38:00 23763.5910 0.4758 -0.3269
18/08/13 13:40:00 23763.5845 0.4754 -0.3268
18/08/13 13:42:00 23763.5780 0.4750 -0.3268
18/08/13 13:44:00 23763.5727 0.4756 -0.3268
18/08/13 13:46:00 23763.5674 0.4761 -0.3267
18/08/13 13:48:00 23763.5622 0.4767 -0.3267
18/08/13 13:50:00 23763.5557 0.4763 -0.3266
18/08/13 13:52:00 23763.5492 0.4760 -0.3270
18/08/13 13:54:00 23763.5440 0.4766 -0.3269
18/08/13 13:56:00 23763.5388 0.4771 -0.3269
18/08/13 13:58:00 23763.5315 0.4778 -0.3262
18/08/13 14:00:00 23763.5263 0.4784 -0.3262
18/08/13 14:02:00 23763.5209 0.4769 -0.3268
18/08/13 14:04:00 23763.5157 0.4775 -0.3267
18/08/13 14:06:00 23763.5085 0.4781 -0.3261
18/08/13 14:08:00 23763.5033 0.4787 -0.3260
18/08/13 14:10:00 23763.4969 0.4784 -0.3264
18/08/13 14:12:00 23763.4906 0.4780 -0.3263
18/08/13 14:14:00 23763.4855 0.4786 -0.3263
18/08/13 14:16:00 23763.4805 0.4791 -0.3262
18/08/13 14:18:00 23763.4742 0.4787 -0.3262
18/08/13 14:20:00 23763.4680 0.4783 -0.3262
18/08/13 14:22:00 23763.4619 0.4801 -0.3259
18/08/13 14:24:00 23763.4578 0.4796 -0.3264
18/08/13 14:26:00 23763.4516 0.4792 -0.3264
18/08/13 14:28:00 23763.4445 0.4799 -0.3257
18/08/13 14:30:00 23763.4395 0.4804 -0.3257
18/08/13 14:32:00 23763.4332 0.4803 -0.3264
18/08/13 14:34:00 23763.4271 0.4797 -0.3260
18/08/13 14:36:00 23763.4222 0.4803 -0.3259
18/08/13 14:38:00 23763.4172 0.4809 -0.3259
18/08/13 14:40:00 23763.4102 0.4815 -0.3253
18/08/13 14:42:00 23763.4039 0.4814 -0.3259
18/08/13 14:44:00 23763.3978 0.4810 -0.3259
18/08/13 14:46:00 23763.3930 0.4815 -0.3258
18/08/13 14:48:00 23763.3869 0.4811 -0.3258
18/08/13 14:50:00 23763.3810 0.4829 -0.3255
18/08/13 14:52:00 23763.3750 0.4825 -0.3255
18/08/13 14:54:00 23763.3702 0.4831 -0.3254
18/08/13 14:56:00 23763.3642 0.4827 -0.3254
18/08/13 14:58:00 23763.3581 0.4824 -0.3257
18/08/13 15:00:00 23763.3512 0.4831 -0.3251
18/08/13 15:02:00 23763.3464 0.4836 -0.3250
18/08/13 15:04:00 23763.3403 0.4835 -0.3257
18/08/13 15:06:00 23763.3343 0.4831 -0.3257
18/08/13 15:08:00 23763.3296 0.4836 -0.3256
18/08/13 15:10:00 23763.3228 0.4843 -0.3250
18/08/13 15:12:00 23763.3168 0.4840 -0.3253
18/08/13 15:14:00 23763.3109 0.4836 -0.3252
18/08/13 15:16:00 23763.3062 0.4842 -0.3252
18/08/13 15:18:00 23763.2992 0.4851 -0.3253
18/08/13 15:20:00 23763.2935 0.4846 -0.3249
18/08/13 15:22:00 23763.2888 0.4851 -0.3248
18/08/13 15:24:00 23763.2828 0.4850 -0.3255
18/08/13 15:26:00 23763.2761 0.4857 -0.3248
18/08/13 15:28:00 23763.2703 0.4853 -0.3248
18/08/13 15:30:00 23763.2647 0.4870 -0.3245
18/08/13 15:32:00 23763.2598 0.4855 -0.3251
18/08/13 15:34:00 23763.2529 0.4865 -0.3251
18/08/13 15:36:00 23763.2484 0.4870 -0.3251
18/08/13 15:38:00 23763.2418 0.4877 -0.3245
18/08/13 15:40:00 23763.2347 0.4865 -0.3248
18/08/13 15:42:00 23763.2302 0.4870 -0.3247
18/08/13 15:44:00 23763.2245 0.4866 -0.3247
18/08/13 15:46:00 23763.2177 0.4875 -0.3247
18/08/13 15:48:00 23763.2121 0.4871 -0.3247
18/08/13 15:50:00 23763.2075 0.4878 -0.3250
18/08/13 15:52:00 23763.2010 0.4885 -0.3244
18/08/13 15:54:00 23763.1951 0.4883 -0.3250
18/08/13 15:56:00 23763.1886 0.4890 -0.3244
18/08/13 15:58:00 23763.1840 0.4874 -0.3246
18/08/13 16:00:00 23763.1773 0.4883 -0.3247
18/08/13 16:02:00 23763.1720 0.4900 -0.3240
18/08/13 16:04:00 23763.1664 0.4897 -0.3243
18/08/13 16:06:00 23763.1596 0.4883 -0.3243
18/08/13 16:08:00 23763.1551 0.4891 -0.3250
18/08/13 16:10:00 23763.1486 0.4898 -0.3243
18/08/13 16:12:00 23763.1421 0.4906 -0.3240
18/08/13 16:14:00 23763.1375 0.4891 -0.3246
18/08/13 16:16:00 23763.1311 0.4898 -0.3239
18/08/13 16:18:00 23763.1246 0.4907 -0.3240
18/08/13 16:20:00 23763.1191 0.4903 -0.3240
18/08/13 16:22:00 23763.1135 0.4900 -0.3243
18/08/13 16:24:00 23763.1072 0.4907 -0.3236
18/08/13 16:26:00 23763.1016 0.4906 -0.3243
18/08/13 16:28:00 23763.0965 0.4922 -0.3236
18/08/13 16:30:00 23763.0898 0.4910 -0.3239
18/08/13 16:32:00 23763.0844 0.4906 -0.3239
18/08/13 16:34:00 23763.0791 0.4924 -0.3240
18/08/13 16:36:00 23763.0716 0.4923 -0.3237
18/08/13 16:38:00 23763.0671 0.4908 -0.3242
18/08/13 16:40:00 23763.0619 0.4927 -0.3243
18/08/13 16:42:00 23763.0545 0.4924 -0.3236
18/08/13 16:44:00 23763.0491 0.4921 -0.3240
18/08/13 16:46:00 23763.0450 0.4927 -0.3239
18/08/13 16:48:00 23763.0374 0.4926 -0.3240
18/08/13 16:50:00 23763.0324 0.4943 -0.3233
18/08/13 16:52:00 23763.0259 0.4930 -0.3236
18/08/13 16:54:00 23763.0204 0.4929 -0.3243
18/08/13 16:56:00 23763.0155 0.4945 -0.3237
18/08/13 16:58:00 23763.0081 0.4944 -0.3234
18/08/13 17:00:00 23763.0029 0.4940 -0.3233
18/08/13 17:02:00 23762.9975 0.4938 -0.3240
18/08/13 17:04:00 23762.9913 0.4946 -0.3237
18/08/13 17:06:00 23762.9841 0.4943 -0.3230
18/08/13 17:08:00 23762.9799 0.4951 -0.3237
18/08/13 17:10:00 23762.9739 0.4958 -0.3231
18/08/13 17:12:00 23762.9675 0.4945 -0.3234
18/08/13 17:14:00 23762.9624 0.4964 -0.3234
18/08/13 17:16:00 23762.9561 0.4951 -0.3234
18/08/13 17:18:00 23762.9513 0.4968 -0.3231
18/08/13 17:20:00 23762.9439 0.4968 -0.3231
18/08/13 17:22:00 23762.9388 0.4964 -0.3231
18/08/13 17:24:00 23762.9337 0.4961 -0.3234
18/08/13 17:26:00 23762.9278 0.4968 -0.3228
18/08/13 17:28:00 23762.9213 0.4957 -0.3234
18/08/13 17:30:00 23762.9153 0.4965 -0.3231
18/08/13 17:32:00 23762.9093 0.4974 -0.3232
18/08/13 17:34:00 23762.9034 0.4981 -0.3226
18/08/13 17:36:00 23762.8983 0.4978 -0.3229
18/08/13 17:38:00 23762.8911 0.4977 -0.3229
18/08/13 17:40:00 23762.8873 0.4983 -0.3229
18/08/13 17:42:00 23762.8810 0.4972 -0.3235
18/08/13 17:44:00 23762.8751 0.4980 -0.3232
18/08/13 17:46:00 23762.8693 0.4987 -0.3226
18/08/13 17:48:00 23762.8621 0.4986 -0.3227
18/08/13 17:50:00 23762.8583 0.4993 -0.3230
18/08/13 17:52:00 23762.8511 0.4993 -0.3230
18/08/13 17:54:00 23762.8454 0.4999 -0.3224
18/08/13 17:56:00 23762.8404 0.4997 -0.3227
18/08/13 17:58:00 23762.8333 0.4996 -0.3227
18/08/13 18:00:00 23762.8275 0.5004 -0.3224
18/08/13 18:02:00 23762.8227 0.5000 -0.3224
18/08/13 18:04:00 23762.8157 0.5000 -0.3225
18/08/13 18:06:00 23762.8099 0.5008 -0.3222
18/08/13 18:08:00 23762.8037 0.4997 -0.3228
18/08/13 18:10:00 23762.7993 0.5013 -0.3222
18/08/13 18:12:00 23762.7924 0.5011 -0.3219
18/08/13 18:14:00 23762.7874 0.5010 -0.3226
18/08/13 18:16:00 23762.7817 0.5018 -0.3223
18/08/13 18:18:00 23762.7747 0.5017 -0.3223
18/08/13 18:20:00 23762.7692 0.5024 -0.3217
18/08/13 18:22:00 23762.7631 0.5013 -0.3223
18/08/13 18:24:00 23762.7586 0.5031 -0.3220
18/08/13 18:26:00 23762.7517 0.5030 -0.3221
18/08/13 18:28:00 23762.7458 0.5018 -0.3224
18/08/13 18:30:00 23762.7403 0.5025 -0.3218
18/08/13 18:32:00 23762.7334 0.5024 -0.3218
18/08/13 18:34:00 23762.7299 0.5031 -0.3221
18/08/13 18:36:00 23762.7230 0.5031 -0.3222
18/08/13 18:38:00 23762.7174 0.5039 -0.3219
18/08/13 18:40:00 23762.7115 0.5027 -0.3225
18/08/13 18:42:00 23762.7060 0.5034 -0.3219
18/08/13 18:44:00 23762.6993 0.5033 -0.3216
18/08/13 18:46:00 23762.6946 0.5031 -0.3223
18/08/13 18:48:00 23762.6881 0.5051 -0.3217
18/08/13 18:50:00 23762.6814 0.5049 -0.3214
18/08/13 18:52:00 23762.6768 0.5048 -0.3221
18/08/13 18:54:00 23762.6701 0.5046 -0.3218
18/08/13 18:56:00 23762.6646 0.5055 -0.3218
18/08/13 18:58:00 23762.6588 0.5043 -0.3222
18/08/13 19:00:00 23762.6523 0.5040 -0.3215
18/08/13 19:02:00 23762.6468 0.5049 -0.3216
18/08/13 19:04:00 23762.6414 0.5057 -0.3213
18/08/13 19:06:00 23762.6359 0.5067 -0.3213
18/08/13 19:08:00 23762.6294 0.5065 -0.3210
18/08/13 19:10:00 23762.6248 0.5063 -0.3217
18/08/13 19:12:00 23762.6182 0.5063 -0.3217
18/08/13 19:14:00 23762.6129 0.5071 -0.3214
18/08/13 19:16:00 23762.6063 0.5071 -0.3215
18/08/13 19:18:00 23762.5998 0.5069 -0.3212
18/08/13 19:20:00 23762.5944 0.5078 -0.3213
18/08/13 19:22:00 23762.5888 0.5066 -0.3216
18/08/13 19:24:00 23762.5834 0.5075 -0.3216
18/08/13 19:26:00 23762.5769 0.5075 -0.3217
18/08/13 19:28:00 23762.5716 0.5083 -0.3214
18/08/13 19:30:00 23762.5651 0.5082 -0.3214
18/08/13 19:32:00 23762.5599 0.5090 -0.3211
18/08/13 19:34:00 23762.5534 0.5090 -0.3212
18/08/13 19:36:00 23762.5482 0.5098 -0.3209
18/08/13 19:38:00 23762.5415 0.5077 -0.3216
18/08/13 19:40:00 23762.5363 0.5085 -0.3213
18/08/13 19:42:00 23762.5290 0.5096 -0.3207
18/08/13 19:44:00 23762.5246 0.5094 -0.3214
18/08/13 19:46:00 23762.5183 0.5092 -0.3211
18/08/13 19:48:00 23762.5131 0.5102 -0.3211
18/08/13 19:50:00 23762.5068 0.5100 -0.3208
18/08/13 19:52:00 23762.5005 0.5100 -0.3209
18/08/13 19:54:00 23762.4954 0.5108 -0.3206
18/08/13 19:56:00 23762.4890 0.5107 -0.3207
18/08/13 19:58:00 23762.4828 0.5106 -0.3204
18/08/13 20:00:00 23762.4774 0.5094 -0.3210
18/08/13 20:02:00 23762.4714 0.5114 -0.3205
18/08/13 20:04:00 23762.4652 0.5113 -0.3202
18/08/13 20:06:00 23762.4610 0.5111 -0.3208
18/08/13 20:08:00 23762.4539 0.5120 -0.3199
18/08/13 20:10:00 23762.4485 0.5109 -0.3206
18/08/13 20:12:00 23762.4422 0.5110 -0.3210
18/08/13 20:14:00 23762.4363 0.5130 -0.3205
18/08/13 20:16:00 23762.4310 0.5118 -0.3208
18/08/13 20:18:00 23762.4248 0.5117 -0.3208
18/08/13 20:20:00 23762.4178 0.5127 -0.3199
18/08/13 20:22:00 23762.4137 0.5125 -0.3206
18/08/13 20:24:00 23762.4068 0.5134 -0.3197
18/08/13 20:26:00 23762.4015 0.5123 -0.3203
18/08/13 20:28:00 23762.3954 0.5122 -0.3204
18/08/13 20:30:00 23762.3895 0.5144 -0.3202
18/08/13 20:32:00 23762.3843 0.5131 -0.3205
18/08/13 20:34:00 23762.3773 0.5142 -0.3200
18/08/13 20:36:00 23762.3734 0.5139 -0.3203
18/08/13 20:38:00 23762.3674 0.5139 -0.3203
18/08/13 20:40:00 23762.3604 0.5149 -0.3198
18/08/13 20:42:00 23762.3551 0.5139 -0.3208
18/08/13 20:44:00 23762.3495 0.5158 -0.3199
18/08/13 20:46:00 23762.3423 0.5148 -0.3199
18/08/13 20:48:00 23762.3376 0.5156 -0.3196
18/08/13 20:50:00 23762.3316 0.5156 -0.3197
18/08/13 20:52:00 23762.3255 0.5156 -0.3201
18/08/13 20:54:00 23762.3195 0.5156 -0.3202
18/08/13 20:56:00 23762.3137 0.5154 -0.3199
18/08/13 20:58:00 23762.3077 0.5154 -0.3199
18/08/13 21:00:00 23762.3022 0.5173 -0.3190
18/08/13 21:02:00 23762.2958 0.5154 -0.3204
18/08/13 21:04:00 23762.2903 0.5173 -0.3195
18/08/13 21:06:00 23762.2832 0.5163 -0.3195
18/08/13 21:08:00 23762.2786 0.5171 -0.3192
18/08/13 21:10:00 23762.2726 0.5172 -0.3196
18/08/13 21:12:00 23762.2668 0.5172 -0.3197
18/08/13 21:14:00 23762.2621 0.5181 -0.3197
18/08/13 21:16:00 23762.2552 0.5170 -0.3194
18/08/13 21:18:00 23762.2505 0.5180 -0.3199
18/08/13 21:20:00 23762.2426 0.5181 -0.3193
18/08/13 21:22:00 23762.2390 0.5178 -0.3196
18/08/13 21:24:00 23762.2311 0.5179 -0.3191
18/08/13 21:26:00 23762.2264 0.5190 -0.3195
18/08/13 21:28:00 23762.2195 0.5180 -0.3195
18/08/13 21:30:00 23762.2150 0.5188 -0.3192
18/08/13 21:32:00 23762.2091 0.5190 -0.3200
18/08/13 21:34:00 23762.2026 0.5199 -0.3191
18/08/13 21:36:00 23762.1969 0.5198 -0.3191
18/08/13 21:38:00 23762.1899 0.5190 -0.3195
18/08/13 21:40:00 23762.1855 0.5198 -0.3192
18/08/13 21:42:00 23762.1787 0.5188 -0.3193
18/08/13 21:44:00 23762.1733 0.5209 -0.3191
18/08/13 21:46:00 23762.1676 0.5209 -0.3191
18/08/13 21:48:00 23762.1621 0.5207 -0.3189
18/08/13 21:50:00 23762.1563 0.5209 -0.3196
18/08/13 21:52:00 23762.1487 0.5209 -0.3187
18/08/13 21:54:00 23762.1452 0.5207 -0.3194
18/08/13 21:56:00 23762.1374 0.5209 -0.3192
18/08/13 21:58:00 23762.1320 0.5208 -0.3189
18/08/13 22:00:00 23762.1264 0.5207 -0.3189
18/08/13 22:02:00 23762.1199 0.5219 -0.3187
18/08/13 22:04:00 23762.1144 0.5219 -0.3188
18/08/13 22:06:00 23762.1088 0.5219 -0.3192
18/08/13 22:08:00 23762.1034 0.5218 -0.3189
18/08/13 22:10:00 23762.0958 0.5219 -0.3183
18/08/13 22:12:00 23762.0915 0.5229 -0.3187
18/08/13 22:14:00 23762.0860 0.5229 -0.3188
18/08/13 22:16:00 23762.0784 0.5231 -0.3186
18/08/13 22:18:00 23762.0742 0.5240 -0.3186
18/08/13 22:20:00 23762.0676 0.5229 -0.3184
18/08/13 22:22:00 23762.0621 0.5230 -0.3188
18/08/13 22:24:00 23762.0559 0.5240 -0.3182
18/08/13 22:26:00 23762.0504 0.5241 -0.3186
18/08/13 22:28:00 23762.0450 0.5241 -0.3187
18/08/13 22:30:00 23762.0384 0.5232 -0.3191
18/08/13 22:32:00 23762.0323 0.5241 -0.3182
18/08/13 22:34:00 23762.0267 0.5243 -0.3189
18/08/13 22:36:00 23762.0206 0.5252 -0.3180
18/08/13 22:38:00 23762.0152 0.5253 -0.3184
18/08/13 22:40:00 23762.0088 0.5243 -0.3185
18/08/13 22:42:00 23762.0027 0.5253 -0.3176
18/08/13 22:44:00 23761.9972 0.5254 -0.3183
18/08/13 22:46:00 23761.9912 0.5264 -0.3174
18/08/13 22:48:00 23761.9867 0.5254 -0.3184
18/08/13 22:50:00 23761.9794 0.5255 -0.3179
18/08/13 22:52:00 23761.9741 0.5255 -0.3183
18/08/13 22:54:00 23761.9680 0.5267 -0.3181
18/08/13 22:56:00 23761.9616 0.5257 -0.3181
18/08/13 22:58:00 23761.9554 0.5269 -0.3179
18/08/13 23:00:00 23761.9503 0.5268 -0.3180
18/08/13 23:02:00 23761.9450 0.5269 -0.3184
18/08/13 23:04:00 23761.9391 0.5279 -0.3175
18/08/13 23:06:00 23761.9326 0.5271 -0.3183
18/08/13 23:08:00 23761.9267 0.5280 -0.3174
18/08/13 23:10:00 23761.9215 0.5281 -0.3178
18/08/13 23:12:00 23761.9144 0.5282 -0.3172
18/08/13 23:14:00 23761.9092 0.5283 -0.3176
18/08/13 23:16:00 23761.9032 0.5295 -0.3174
18/08/13 23:18:00 23761.8978 0.5274 -0.3181
18/08/13 23:20:00 23761.8918 0.5285 -0.3179
18/08/13 23:22:00 23761.8868 0.5285 -0.3179
18/08/13 23:24:00 23761.8796 0.5287 -0.3177
18/08/13 23:26:00 23761.8747 0.5286 -0.3174
18/08/13 23:28:00 23761.8674 0.5289 -0.3176
18/08/13 23:30:00 23761.8624 0.5290 -0.3180
18/08/13 23:32:00 23761.8566 0.5299 -0.3171
18/08/13 23:34:00 23761.8503 0.5291 -0.3178
18/08/13 23:36:00 23761.8444 0.5303 -0.3176
18/08/13 23:38:00 23761.8396 0.5301 -0.3173
18/08/13 23:40:00 23761.8324 0.5305 -0.3175
18/08/13 23:42:00 23761.8276 0.5303 -0.3172
18/08/13 23:44:00 23761.8218 0.5315 -0.3170
18/08/13 23:46:00 23761.8155 0.5307 -0.3177
18/08/13 23:48:00 23761.8099 0.5317 -0.3168
18/08/13 23:50:00 23761.8038 0.5308 -0.3172
18/08/13 23:52:00 23761.7968 0.5310 -0.3170
18/08/13 23:54:00 23761.7920 0.5310 -0.3171
18/08/13 23:56:00 23761.7862 0.5321 -0.3169
18/08/13 23:58:00 23761.7801 0.5313 -0.3173
18/08/14 00:00:00 23761.7744 0.5323 -0.3167
18/08/14 00:02:00 23761.7696 0.5324 -0.3172
18/08/14 00:04:00 23761.7627 0.5326 -0.3169
18/08/14 00:06:00 23761.7566 0.5318 -0.3177
18/08/14 00:08:00 23761.7510 0.5328 -0.3168
18/08/14 00:10:00 23761.7450 0.5319 -0.3172
18/08/14 00:12:00 23761.7393 0.5332 -0.3174
18/08/14 00:14:00 23761.7347 0.5330 -0.3171
18/08/14 00:16:00 23761.7278 0.5332 -0.3169
18/08/14 00:18:00 23761.7210 0.5334 -0.3167
18/08/14 00:20:00 23761.7153 0.5347 -0.3168
18/08/14 00:22:00 23761.7096 0.5336 -0.3165
18/08/14 00:24:00 23761.7040 0.5348 -0.3163
18/08/14 00:26:00 23761.6980 0.5340 -0.3171
18/08/14 00:28:00 23761.6912 0.5342 -0.3169
18/08/14 00:30:00 23761.6867 0.5341 -0.3166
18/08/14 00:32:00 23761.6811 0.5354 -0.3167
18/08/14 00:34:00 23761.6744 0.5356 -0.3165
18/08/14 00:36:00 23761.6677 0.5358 -0.3163
18/08/14 00:38:00 23761.6630 0.5359 -0.3167
18/08/14 00:40:00 23761.6564 0.5360 -0.3162
18/08/14 00:42:00 23761.6506 0.5351 -0.3166
18/08/14 00:44:00 23761.6452 0.5363 -0.3164
18/08/14 00:46:00 23761.6406 0.5364 -0.3168
18/08/14 00:48:00 23761.6318 0.5368 -0.3163
18/08/14 00:50:00 23761.6274 0.5367 -0.3160
18/08/14 00:52:00 23761.6208 0.5369 -0.3158
18/08/14 00:54:00 23761.6150 0.5361 -0.3166
18/08/14 00:56:00 23761.6096 0.5373 -0.3164
18/08/14 00:58:00 23761.6031 0.5375 -0.3162
18/08/14 01:00:00 23761.5986 0.5376 -0.3166
18/08/14 01:02:00 23761.5921 0.5377 -0.3160
18/08/14 01:04:00 23761.5865 0.5368 -0.3164
18/08/14 01:06:00 23761.5803 0.5391 -0.3156
18/08/14 01:08:00 23761.5747 0.5382 -0.3160
18/08/14 01:10:00 23761.5682 0.5384 -0.3158
18/08/14 01:12:00 23761.5637 0.5386 -0.3166
18/08/14 01:14:00 23761.5563 0.5399 -0.3158
18/08/14 01:16:00 23761.5509 0.5388 -0.3155
18/08/14 01:18:00 23761.5444 0.5391 -0.3156
18/08/14 01:20:00 23761.5400 0.5392 -0.3160
18/08/14 01:22:00 23761.5336 0.5394 -0.3158
18/08/14 01:24:00 23761.5272 0.5396 -0.3156
18/08/14 01:26:00 23761.5217 0.5387 -0.3160
18/08/14 01:28:00 23761.5155 0.5411 -0.3156
18/08/14 01:30:00 23761.5089 0.5393 -0.3160
18/08/14 01:32:00 23761.5037 0.5405 -0.3158
18/08/14 01:34:00 23761.4983 0.5396 -0.3162
18/08/14 01:36:00 23761.4922 0.5418 -0.3154
18/08/14 01:38:00 23761.4855 0.5401 -0.3161
18/08/14 01:40:00 23761.4804 0.5413 -0.3159
18/08/14 01:42:00 23761.4743 0.5413 -0.3150
18/08/14 01:44:00 23761.4688 0.5405 -0.3158
18/08/14 01:46:00 23761.4626 0.5407 -0.3156
18/08/14 01:48:00 23761.4563 0.5409 -0.3154
18/08/14 01:50:00 23761.4513 0.5421 -0.3152
18/08/14 01:52:00 23761.4451 0.5423 -0.3150
18/08/14 01:54:00 23761.4388 0.5427 -0.3151
18/08/14 01:56:00 23761.4334 0.5418 -0.3155
18/08/14 01:58:00 23761.4273 0.5420 -0.3153
18/08/14 02:00:00 23761.4223 0.5432 -0.3151
18/08/14 02:02:00 23761.4149 0.5424 -0.3149
18/08/14 02:04:00 23761.4087 0.5428 -0.3150
18/08/14 02:06:00 23761.4046 0.5428 -0.3155
18/08/14 02:08:00 23761.3976 0.5441 -0.3146
18/08/14 02:10:00 23761.3912 0.5423 -0.3150
18/08/14 02:12:00 23761.3863 0.5435 -0.3148
18/08/14 02:14:00 23761.3801 0.5438 -0.3150
18/08/14 02:16:00 23761.3741 0.5440 -0.3148
18/08/14 02:18:00 23761.3678 0.5445 -0.3153
18/08/14 02:20:00 23761.3627 0.5436 -0.3157
18/08/14 02:22:00 23761.3557 0.5449 -0.3149
18/08/14 02:24:00 23761.3518 0.5450 -0.3153
18/08/14 02:26:00 23761.3458 0.5452 -0.3151
18/08/14 02:28:00 23761.3385 0.5446 -0.3152
18/08/14 02:30:00 23761.3325 0.5448 -0.3150
18/08/14 02:32:00 23761.3278 0.5460 -0.3148
18/08/14 02:34:00 23761.3218 0.5462 -0.3146
18/08/14 02:36:00 23761.3147 0.5454 -0.3144
18/08/14 02:38:00 23761.3087 0.5458 -0.3146
18/08/14 02:40:00 23761.3036 0.5449 -0.3150
18/08/14 02:42:00 23761.2980 0.5472 -0.3142
18/08/14 02:44:00 23761.2928 0.5465 -0.3153
18/08/14 02:46:00 23761.2849 0.5469 -0.3145
18/08/14 02:48:00 23761.2799 0.5460 -0.3149
18/08/14 02:50:00 23761.2741 0.5462 -0.3147
18/08/14 02:52:00 23761.2673 0.5476 -0.3142
18/08/14 02:54:00 23761.2623 0.5467 -0.3146
18/08/14 02:56:00 23761.2556 0.5481 -0.3138
18/08/14 02:58:00 23761.2505 0.5474 -0.3149
18/08/14 03:00:00 23761.2447 0.5476 -0.3147
18/08/14 03:02:00 23761.2390 0.5478 -0.3145
18/08/14 03:04:00 23761.2332 0.5481 -0.3143
18/08/14 03:06:00 23761.2253 0.5485 -0.3138
18/08/14 03:08:00 23761.2204 0.5476 -0.3143
18/08/14 03:10:00 23761.2157 0.5491 -0.3148
18/08/14 03:12:00 23761.2100 0.5493 -0.3145
18/08/14 03:14:00 23761.2043 0.5495 -0.3143
18/08/14 03:16:00 23761.1966 0.5498 -0.3135
18/08/14 03:18:00 23761.1918 0.5490 -0.3139
18/08/14 03:20:00 23761.1859 0.5494 -0.3144
18/08/14 03:22:00 23761.1794 0.5507 -0.3136
18/08/14 03:24:00 23761.1746 0.5500 -0.3144
18/08/14 03:26:00 23761.1669 0.5503 -0.3136
18/08/14 03:28:00 23761.1621 0.5494 -0.3140
18/08/14 03:30:00 23761.1564 0.5499 -0.3145
18/08/14 03:32:00 23761.1499 0.5512 -0.3137
18/08/14 03:34:00 23761.1452 0.5503 -0.3141
18/08/14 03:36:00 23761.1397 0.5505 -0.3139
18/08/14 03:38:00 23761.1319 0.5511 -0.3138
18/08/14 03:40:00 23761.1262 0.5515 -0.3139
18/08/14 03:42:00 23761.1207 0.5517 -0.3137
18/08/14 03:44:00 23761.1152 0.5519 -0.3135
18/08/14 03:46:00 23761.1096 0.5523 -0.3140
18/08/14 03:48:00 23761.1029 0.5516 -0.3138
18/08/14 03:50:00 23761.0974 0.5518 -0.3136
18/08/14 03:52:00 23761.0906 0.5513 -0.3141
18/08/14 03:54:00 23761.0843 0.5526 -0.3133
18/08/14 03:56:00 23761.0797 0.5517 -0.3137
18/08/14 03:58:00 23761.0733 0.5532 -0.3132
18/08/14 04:00:00 23761.0679 0.5535 -0.3134
18/08/14 04:02:00 23761.0612 0.5529 -0.3135
18/08/14 04:04:00 23761.0558 0.5531 -0.3133
18/08/14 04:06:00 23761.0503 0.5535 -0.3138
18/08/14 04:08:00 23761.0437 0.5528 -0.3136
18/08/14 04:10:00 23761.0375 0.5541 -0.3128
18/08/14 04:12:00 23761.0329 0.5535 -0.3139
18/08/14 04:14:00 23761.0267 0.5548 -0.3131
18/08/14 04:16:00 23761.0202 0.5540 -0.3129
18/08/14 04:18:00 23761.0147 0.5545 -0.3134
18/08/14 04:20:00 23761.0074 0.5549 -0.3126
18/08/14 04:22:00 23761.0028 0.5542 -0.3137
18/08/14 04:24:00 23760.9976 0.5544 -0.3135
18/08/14 04:26:00 23760.9914 0.5559 -0.3130
18/08/14 04:28:00 23760.9849 0.5552 -0.3132
18/08/14 04:30:00 23760.9784 0.5546 -0.3133
18/08/14 04:32:00 23760.9723 0.5559 -0.3125
18/08/14 04:34:00 23760.9669 0.5564 -0.3130
18/08/14 04:36:00 23760.9606 0.5556 -0.3128
18/08/14 04:38:00 23760.9552 0.5561 -0.3133
18/08/14 04:40:00 23760.9501 0.5563 -0.3131
18/08/14 04:42:00 23760.9450 0.5565 -0.3129
18/08/14 04:44:00 23760.9376 0.5571 -0.3128
18/08/14 04:46:00 23760.9313 0.5564 -0.3126
18/08/14 04:48:00 23760.9260 0.5568 -0.3131
18/08/14 04:50:00 23760.9189 0.5572 -0.3123
18/08/14 04:52:00 23760.9145 0.5565 -0.3134
18/08/14 04:54:00 23760.9085 0.5578 -0.3126
18/08/14 04:56:00 23760.9021 0.5573 -0.3131
18/08/14 04:58:00 23760.8971 0.5576 -0.3129
18/08/14 05:00:00 23760.8910 0.5591 -0.3128
18/08/14 05:02:00 23760.8848 0.5584 -0.3126
18/08/14 05:04:00 23760.8786 0.5576 -0.3124
18/08/14 05:06:00 23760.8726 0.5592 -0.3123
18/08/14 05:08:00 23760.8665 0.5584 -0.3121
18/08/14 05:10:00 23760.8613 0.5589 -0.3126
18/08/14 05:12:00 23760.8542 0.5594 -0.3121
18/08/14 05:14:00 23760.8492 0.5597 -0.3122
18/08/14 05:16:00 23760.8430 0.5591 -0.3124
18/08/14 05:18:00 23760.8371 0.5605 -0.3119
18/08/14 05:20:00 23760.8310 0.5599 -0.3121
18/08/14 05:22:00 23760.8260 0.5602 -0.3122
18/08/14 05:24:00 23760.8198 0.5597 -0.3127
18/08/14 05:26:00 23760.8128 0.5601 -0.3119
18/08/14 05:28:00 23760.8078 0.5605 -0.3124
18/08/14 05:30:00 23760.8018 0.5598 -0.3122
18/08/14 05:32:00 23760.7959 0.5613 -0.3121
18/08/14 05:34:00 23760.7898 0.5607 -0.3123
18/08/14 05:36:00 23760.7850 0.5610 -0.3124
18/08/14 05:38:00 23760.7780 0.5615 -0.3119
18/08/14 05:40:00 23760.7732 0.5619 -0.3121
18/08/14 05:42:00 23760.7672 0.5612 -0.3122
18/08/14 05:44:00 23760.7603 0.5617 -0.3118
18/08/14 05:46:00 23760.7542 0.5612 -0.3123
18/08/14 05:48:00 23760.7483 0.5605 -0.3121
18/08/14 05:50:00 23760.7425 0.5620 -0.3120
18/08/14 05:52:00 23760.7357 0.5625 -0.3115
18/08/14 05:54:00 23760.7309 0.5628 -0.3117
18/08/14 05:56:00 23760.7249 0.5623 -0.3122
18/08/14 05:58:00 23760.7182 0.5627 -0.3113
18/08/14 06:00:00 23760.7133 0.5631 -0.3118
18/08/14 06:02:00 23760.7073 0.5626 -0.3123
18/08/14 06:04:00 23760.7019 0.5639 -0.3115
18/08/14 06:06:00 23760.6959 0.5634 -0.3120
18/08/14 06:08:00 23760.6901 0.5627 -0.3118
18/08/14 06:10:00 23760.6836 0.5653 -0.3111
18/08/14 06:12:00 23760.6777 0.5648 -0.3116
18/08/14 06:14:00 23760.6720 0.5641 -0.3114
18/08/14 06:16:00 23760.6652 0.5647 -0.3113
18/08/14 06:18:00 23760.6593 0.5642 -0.3118
18/08/14 06:20:00 23760.6536 0.5635 -0.3116
18/08/14 06:22:00 23760.6480 0.5650 -0.3115
18/08/14 06:24:00 23760.6413 0.5656 -0.3114
18/08/14 06:26:00 23760.6357 0.5649 -0.3112
18/08/14 06:28:00 23760.6298 0.5644 -0.3117
18/08/14 06:30:00 23760.6243 0.5659 -0.3116
18/08/14 06:32:00 23760.6177 0.5664 -0.3111
18/08/14 06:34:00 23760.6120 0.5658 -0.3113
18/08/14 06:36:00 23760.6064 0.5651 -0.3114
18/08/14 06:38:00 23760.6009 0.5667 -0.3113
18/08/14 06:40:00 23760.5953 0.5659 -0.3111
18/08/14 06:42:00 23760.5887 0.5665 -0.3110
18/08/14 06:44:00 23760.5821 0.5671 -0.3109
18/08/14 06:46:00 23760.5776 0.5676 -0.3114
18/08/14 06:48:00 23760.5721 0.5668 -0.3112
18/08/14 06:50:00 23760.5655 0.5674 -0.3111
18/08/14 06:52:00 23760.5590 0.5680 -0.3110
18/08/14 06:54:00 23760.5533 0.5675 -0.3115
18/08/14 06:56:00 23760.5479 0.5668 -0.3112
18/08/14 06:58:00 23760.5425 0.5683 -0.3111
18/08/14 07:00:00 23760.5360 0.5689 -0.3110
18/08/14 07:02:00 23760.5305 0.5683 -0.3112
18/08/14 07:04:00 23760.5240 0.5689 -0.3111
18/08/14 07:06:00 23760.5178 0.5693 -0.3103
18/08/14 07:08:00 23760.5122 0.5688 -0.3108
18/08/14 07:10:00 23760.5058 0.5694 -0.3106
18/08/14 07:12:00 23760.5002 0.5689 -0.3111
18/08/14 07:14:00 23760.4938 0.5695 -0.3110
18/08/14 07:16:00 23760.4876 0.5698 -0.3102
18/08/14 07:18:00 23760.4821 0.5693 -0.3107
18/08/14 07:20:00 23760.4757 0.5699 -0.3106
18/08/14 07:22:00 23760.4695 0.5704 -0.3102
18/08/14 07:24:00 23760.4640 0.5699 -0.3107
18/08/14 07:26:00 23760.4585 0.5694 -0.3112
18/08/14 07:28:00 23760.4524 0.5697 -0.3103
18/08/14 07:30:00 23760.4461 0.5703 -0.3102
18/08/14 07:32:00 23760.4407 0.5698 -0.3107
18/08/14 07:34:00 23760.4344 0.5704 -0.3106
18/08/14 07:36:00 23760.4281 0.5710 -0.3105
18/08/14 07:38:00 23760.4219 0.5716 -0.3104
18/08/14 07:40:00 23760.4166 0.5710 -0.3106
18/08/14 07:42:00 23760.4113 0.5704 -0.3107
18/08/14 07:44:00 23760.4043 0.5720 -0.3096
18/08/14 07:46:00 23760.3990 0.5715 -0.3101
18/08/14 07:48:00 23760.3928 0.5721 -0.3100
18/08/14 07:50:00 23760.3875 0.5716 -0.3105
18/08/14 07:52:00 23760.3813 0.5722 -0.3104
18/08/14 07:54:00 23760.3752 0.5727 -0.3103
18/08/14 07:56:00 23760.3691 0.5732 -0.3098
18/08/14 07:58:00 23760.3639 0.5727 -0.3103
18/08/14 08:00:00 23760.3578 0.5733 -0.3102
18/08/14 08:02:00 23760.3517 0.5739 -0.3101
18/08/14 08:04:00 23760.3465 0.5734 -0.3106
18/08/14 08:06:00 23760.3406 0.5738 -0.3098
18/08/14 08:08:00 23760.3354 0.5733 -0.3103
18/08/14 08:10:00 23760.3285 0.5750 -0.3096
18/08/14 08:12:00 23760.3221 0.5735 -0.3101
18/08/14 08:14:00 23760.3162 0.5740 -0.3096
18/08/14 08:16:00 23760.3110 0.5735 -0.3101
18/08/14 08:18:00 23760.3042 0.5752 -0.3094
18/08/14 08:20:00 23760.2991 0.5747 -0.3099
18/08/14 08:22:00 23760.2931 0.5753 -0.3098
18/08/14 08:24:00 23760.2859 0.5749 -0.3097
18/08/14 08:26:00 23760.2801 0.5754 -0.3092
18/08/14 08:28:00 23760.2741 0.5760 -0.3091
18/08/14 08:30:00 23760.2691 0.5755 -0.3096
18/08/14 08:32:00 23760.2620 0.5751 -0.3095
18/08/14 08:34:00 23760.2570 0.5746 -0.3100
18/08/14 08:36:00 23760.2502 0.5763 -0.3093
18/08/14 08:38:00 23760.2453 0.5757 -0.3094
18/08/14 08:40:00 23760.2383 0.5753 -0.3093
18/08/14 08:42:00 23760.2324 0.5759 -0.3092
18/08/14 08:44:00 23760.2266 0.5765 -0.3091
18/08/14 08:46:00 23760.2207 0.5773 -0.3094
18/08/14 08:48:00 23760.2157 0.5768 -0.3099
18/08/14 08:50:00 23760.2100 0.5774 -0.3098
18/08/14 08:52:00 23760.2042 0.5779 -0.3096
18/08/14 08:54:00 23760.1972 0.5776 -0.3095
18/08/14 08:56:00 23760.1915 0.5782 -0.3094
18/08/14 08:58:00 23760.1858 0.5787 -0.3090
18/08/14 09:00:00 23760.1798 0.5772 -0.3095
18/08/14 09:02:00 23760.1740 0.5778 -0.3094
18/08/14 09:04:00 23760.1675 0.5795 -0.3086
18/08/14 09:06:00 23760.1615 0.5781 -0.3091
18/08/14 09:08:00 23760.1558 0.5786 -0.3090
18/08/14 09:10:00 23760.1488 0.5784 -0.3093
18/08/14 09:12:00 23760.1441 0.5779 -0.3098
18/08/14 09:14:00 23760.1375 0.5796 -0.3091
18/08/14 09:16:00 23760.1319 0.5802 -0.3089
18/08/14 09:18:00 23760.1273 0.5796 -0.3091
18/08/14 09:20:00 23760.1205 0.5792 -0.3090
18/08/14 09:22:00 23760.1149 0.5798 -0.3089
18/08/14 09:24:00 23760.1081 0.5795 -0.3088
18/08/14 09:26:00 23760.1025 0.5802 -0.3090
18/08/14 09:28:00 23760.0969 0.5808 -0.3089
18/08/14 09:30:00 23760.0902 0.5804 -0.3088
18/08/14 09:32:00 23760.0855 0.5799 -0.3093
18/08/14 09:34:00 23760.0780 0.5807 -0.3086
18/08/14 09:36:00 23760.0725 0.5813 -0.3085
18/08/14 09:38:00 23760.0669 0.5820 -0.3087
18/08/14 09:40:00 23760.0623 0.5815 -0.3092
18/08/14 09:42:00 23760.0556 0.5811 -0.3091
18/08/14 09:44:00 23760.0502 0.5817 -0.3090
18/08/14 09:46:00 23760.0428 0.5823 -0.3079
18/08/14 09:48:00 23760.0369 0.5811 -0.3091
18/08/14 09:50:00 23760.0315 0.5817 -0.3090
18/08/14 09:52:00 23760.0249 0.5814 -0.3089
18/08/14 09:54:00 23760.0196 0.5818 -0.3084
18/08/14 09:56:00 23760.0119 0.5828 -0.3084
18/08/14 09:58:00 23760.0066 0.5834 -0.3083
18/08/14 10:00:00 23760.0021 0.5829 -0.3088
18/08/14 10:02:00 23759.9957 0.5825 -0.3083
18/08/14 10:04:00 23759.9902 0.5833 -0.3089
18/08/14 10:06:00 23759.9837 0.5829 -0.3088
18/08/14 10:08:00 23759.9775 0.5846 -0.3081
18/08/14 10:10:00 23759.9711 0.5842 -0.3077
18/08/14 10:12:00 23759.9654 0.5829 -0.3089
18/08/14 10:14:00 23759.9601 0.5835 -0.3087
18/08/14 10:16:00 23759.9550 0.5840 -0.3083
18/08/14 10:18:00 23759.9486 0.5837 -0.3082
18/08/14 10:20:00 23759.9423 0.5856 -0.3082
18/08/14 10:22:00 23759.9359 0.5852 -0.3081
18/08/14 10:24:00 23759.9296 0.5848 -0.3076
18/08/14 10:26:00 23759.9242 0.5856 -0.3082
18/08/14 10:28:00 23759.9187 0.5841 -0.3087
18/08/14 10:30:00 23759.9127 0.5858 -0.3080
18/08/14 10:32:00 23759.9063 0.5856 -0.3082
18/08/14 10:34:00 23759.9012 0.5862 -0.3081
18/08/14 10:36:00 23759.8949 0.5859 -0.3080
18/08/14 10:38:00 23759.8885 0.5856 -0.3082
18/08/14 10:40:00 23759.8822 0.5853 -0.3081
18/08/14 10:42:00 23759.8771 0.5859 -0.3080
18/08/14 10:44:00 23759.8699 0.5867 -0.3076
18/08/14 10:46:00 23759.8649 0.5873 -0.3075
18/08/14 10:48:00 23759.8586 0.5870 -0.3074
18/08/14 10:50:00 23759.8522 0.5869 -0.3080
18/08/14 10:52:00 23759.8473 0.5873 -0.3076
18/08/14 10:54:00 23759.8411 0.5870 -0.3075
18/08/14 10:56:00 23759.8348 0.5869 -0.3080
18/08/14 10:58:00 23759.8289 0.5886 -0.3073
18/08/14 11:00:00 23759.8227 0.5883 -0.3076
18/08/14 11:02:00 23759.8165 0.5880 -0.3075
18/08/14 11:04:00 23759.8116 0.5886 -0.3073
18/08/14 11:06:00 23759.8054 0.5883 -0.3076
18/08/14 11:08:00 23759.7993 0.5880 -0.3075
18/08/14 11:10:00 23759.7931 0.5877 -0.3077
18/08/14 11:12:00 23759.7874 0.5894 -0.3070
18/08/14 11:14:00 23759.7811 0.5893 -0.3076
18/08/14 11:16:00 23759.7751 0.5890 -0.3075
18/08/14 11:18:00 23759.7691 0.5885 -0.3070
18/08/14 11:20:00 23759.7629 0.5884 -0.3076
18/08/14 11:22:00 23759.7581 0.5890 -0.3075
18/08/14 11:24:00 23759.7532 0.5897 -0.3078
18/08/14 11:26:00 23759.7463 0.5904 -0.3070
18/08/14 11:28:00 23759.7402 0.5903 -0.3076
18/08/14 11:30:00 23759.7343 0.5899 -0.3072
18/08/14 11:32:00 23759.7273 0.5908 -0.3072
18/08/14 11:34:00 23759.7226 0.5914 -0.3070
18/08/14 11:36:00 23759.7165 0.5912 -0.3073
18/08/14 11:38:00 23759.7106 0.5908 -0.3072
18/08/14 11:40:00 23759.7046 0.5906 -0.3074
18/08/14 11:42:00 23759.6979 0.5914 -0.3067
18/08/14 11:44:00 23759.6918 0.5912 -0.3073
18/08/14 11:46:00 23759.6872 0.5918 -0.3072
18/08/14 11:48:00 23759.6804 0.5927 -0.3068
18/08/14 11:50:00 23759.6745 0.5924 -0.3067
18/08/14 11:52:00 23759.6686 0.5921 -0.3069
18/08/14 11:54:00 23759.6628 0.5918 -0.3068
18/08/14 11:56:00 23759.6568 0.5917 -0.3074
18/08/14 11:58:00 23759.6511 0.5913 -0.3073
18/08/14 12:00:00 23759.6443 0.5922 -0.3070
18/08/14 12:02:00 23759.6377 0.5929 -0.3062
18/08/14 12:04:00 23759.6319 0.5927 -0.3065
18/08/14 12:06:00 23759.6271 0.5935 -0.3071
18/08/14 12:08:00 23759.6214 0.5932 -0.3070
18/08/14 12:10:00 23759.6148 0.5940 -0.3066
18/08/14 12:12:00 23759.6091 0.5937 -0.3065
18/08/14 12:14:00 23759.6033 0.5934 -0.3067
18/08/14 12:16:00 23759.5976 0.5931 -0.3066
18/08/14 12:18:00 23759.5909 0.5941 -0.3066
18/08/14 12:20:00 23759.5843 0.5949 -0.3062
18/08/14 12:22:00 23759.5787 0.5946 -0.3061
18/08/14 12:24:00 23759.5729 0.5945 -0.3067
18/08/14 12:26:00 23759.5672 0.5942 -0.3070
18/08/14 12:28:00 23759.5607 0.5950 -0.3062
18/08/14 12:30:00 23759.5551 0.5947 -0.3065
18/08/14 12:32:00 23759.5495 0.5944 -0.3064
18/08/14 12:34:00 23759.5438 0.5943 -0.3070
18/08/14 12:36:00 23759.5373 0.5951 -0.3066
18/08/14 12:38:00 23759.5317 0.5948 -0.3065
18/08/14 12:40:00 23759.5253 0.5957 -0.3061
18/08/14 12:42:00 23759.5187 0.5966 -0.3061
18/08/14 12:44:00 23759.5132 0.5963 -0.3060
18/08/14 12:46:00 23759.5077 0.5961 -0.3062
18/08/14 12:48:00 23759.5012 0.5970 -0.3062
18/08/14 12:50:00 23759.4957 0.5967 -0.3061
18/08/14 12:52:00 23759.4902 0.5965 -0.3064
18/08/14 12:54:00 23759.4838 0.5973 -0.3060
18/08/14 12:56:00 23759.4772 0.5960 -0.3059
18/08/14 12:58:00 23759.4728 0.5969 -0.3065
18/08/14 13:00:00 23759.4665 0.5977 -0.3061
18/08/14 13:02:00 23759.4597 0.5967 -0.3067
18/08/14 13:04:00 23759.4535 0.5974 -0.3060
18/08/14 13:06:00 23759.4472 0.5983 -0.3056
18/08/14 13:08:00 23759.4416 0.5982 -0.3062
18/08/14 13:10:00 23759.4364 0.5977 -0.3058
18/08/14 13:12:00 23759.4301 0.5987 -0.3057
18/08/14 13:14:00 23759.4247 0.5984 -0.3060
18/08/14 13:16:00 23759.4183 0.5994 -0.3060
18/08/14 13:18:00 23759.4119 0.5981 -0.3059
18/08/14 13:20:00 23759.4057 0.5990 -0.3055
18/08/14 13:22:00 23759.4002 0.5989 -0.3061
18/08/14 13:24:00 23759.3949 0.5986 -0.3063
18/08/14 13:26:00 23759.3888 0.5994 -0.3056
18/08/14 13:28:00 23759.3823 0.5982 -0.3058
18/08/14 13:30:00 23759.3773 0.6001 -0.3058
18/08/14 13:32:00 23759.3699 0.6001 -0.3055
18/08/14 13:34:00 23759.3637 0.6011 -0.3054
18/08/14 13:36:00 23759.3574 0.5998 -0.3053
18/08/14 13:38:00 23759.3533 0.6005 -0.3056
18/08/14 13:40:00 23759.3460 0.6005 -0.3056
18/08/14 13:42:00 23759.3408 0.6003 -0.3058
18/08/14 13:44:00 23759.3346 0.6013 -0.3058
18/08/14 13:46:00 23759.3296 0.6008 -0.3053
18/08/14 13:48:00 23759.3223 0.6008 -0.3053
18/08/14 13:50:00 23759.3171 0.6006 -0.3056
18/08/14 13:52:00 23759.3110 0.6016 -0.3055
18/08/14 13:54:00 23759.3059 0.6013 -0.3058
18/08/14 13:56:00 23759.2986 0.6014 -0.3058
18/08/14 13:58:00 23759.2936 0.6010 -0.3057
18/08/14 14:00:00 23759.2876 0.6019 -0.3053
18/08/14 14:02:00 23759.2804 0.6019 -0.3053
18/08/14 14:04:00 23759.2753 0.6017 -0.3055
18/08/14 14:06:00 23759.2694 0.6026 -0.3051
18/08/14 14:08:00 23759.2622 0.6026 -0.3051
18/08/14 14:10:00 23759.2572 0.6024 -0.3054
18/08/14 14:12:00 23759.2512 0.6034 -0.3054
18/08/14 14:14:00 23759.2454 0.6041 -0.3046
18/08/14 14:16:00 23759.2384 0.6040 -0.3043
18/08/14 14:18:00 23759.2321 0.6030 -0.3049
18/08/14 14:20:00 23759.2275 0.6048 -0.3045
18/08/14 14:22:00 23759.2212 0.6037 -0.3051
18/08/14 14:24:00 23759.2142 0.6036 -0.3047
18/08/14 14:26:00 23759.2104 0.6045 -0.3053
18/08/14 14:28:00 23759.2034 0.6044 -0.3049
18/08/14 14:30:00 23759.1964 0.6044 -0.3049
18/08/14 14:32:00 23759.1915 0.6042 -0.3052
18/08/14 14:34:00 23759.1857 0.6052 -0.3052
18/08/14 14:36:00 23759.1787 0.6051 -0.3048
18/08/14 14:38:00 23759.1739 0.6049 -0.3050
18/08/14 14:40:00 23759.1681 0.6059 -0.3050
18/08/14 14:42:00 23759.1612 0.6058 -0.3047
18/08/14 14:44:00 23759.1551 0.6047 -0.3052
18/08/14 14:46:00 23759.1495 0.6055 -0.3045
18/08/14 14:48:00 23759.1427 0.6054 -0.3042
18/08/14 14:50:00 23759.1378 0.6053 -0.3048
18/08/14 14:52:00 23759.1322 0.6061 -0.3044
18/08/14 14:54:00 23759.1253 0.6062 -0.3044
18/08/14 14:56:00 23759.1205 0.6060 -0.3046
18/08/14 14:58:00 23759.1137 0.6060 -0.3046
18/08/14 15:00:00 23759.1081 0.6069 -0.3042
18/08/14 15:02:00 23759.1021 0.6058 -0.3048
18/08/14 15:04:00 23759.0966 0.6067 -0.3045
18/08/14 15:06:00 23759.0896 0.6068 -0.3048
18/08/14 15:08:00 23759.0840 0.6078 -0.3048
18/08/14 15:10:00 23759.0782 0.6066 -0.3050
18/08/14 15:12:00 23759.0714 0.6067 -0.3050
18/08/14 15:14:00 23759.0659 0.6075 -0.3046
18/08/14 15:16:00 23759.0604 0.6084 -0.3043
18/08/14 15:18:00 23759.0546 0.6073 -0.3049
18/08/14 15:20:00 23759.0491 0.6082 -0.3045
18/08/14 15:22:00 23759.0424 0.6083 -0.3045
18/08/14 15:24:00 23759.0358 0.6082 -0.3041
18/08/14 15:26:00 23759.0303 0.6092 -0.3041
18/08/14 15:28:00 23759.0245 0.6080 -0.3043
18/08/14 15:30:00 23759.0179 0.6080 -0.3043
18/08/14 15:32:00 23759.0125 0.6089 -0.3040
18/08/14 15:34:00 23759.0058 0.6089 -0.3039
18/08/14 15:36:00 23758.9991 0.6091 -0.3043
18/08/14 15:38:00 23758.9947 0.6089 -0.3045
18/08/14 15:40:00 23758.9880 0.6089 -0.3045
18/08/14 15:42:00 23758.9827 0.6098 -0.3041
18/08/14 15:44:00 23758.9762 0.6098 -0.3041
18/08/14 15:46:00 23758.9697 0.6097 -0.3037
18/08/14 15:48:00 23758.9643 0.6107 -0.3037
18/08/14 15:50:00 23758.9587 0.6095 -0.3040
18/08/14 15:52:00 23758.9521 0.6097 -0.3043
18/08/14 15:54:00 23758.9468 0.6107 -0.3043
18/08/14 15:56:00 23758.9404 0.6106 -0.3039
18/08/14 15:58:00 23758.9339 0.6107 -0.3039
18/08/14 16:00:00 23758.9287 0.6115 -0.3035
18/08/14 16:02:00 23758.9222 0.6116 -0.3035
18/08/14 16:04:00 23758.9169 0.6127 -0.3039
18/08/14 16:06:00 23758.9114 0.6115 -0.3041
18/08/14 16:08:00 23758.9038 0.6106 -0.3041
18/08/14 16:10:00 23758.8987 0.6114 -0.3037
18/08/14 16:12:00 23758.8922 0.6115 -0.3037
18/08/14 16:14:00 23758.8870 0.6126 -0.3040
18/08/14 16:16:00 23758.8807 0.6125 -0.3037
18/08/14 16:18:00 23758.8743 0.6126 -0.3037
18/08/14 16:20:00 23758.8693 0.6134 -0.3033
18/08/14 16:22:00 23758.8617 0.6125 -0.3033
18/08/14 16:24:00 23758.8565 0.6136 -0.3036
18/08/14 16:26:00 23758.8503 0.6136 -0.3032
18/08/14 16:28:00 23758.8440 0.6136 -0.3032
18/08/14 16:30:00 23758.8390 0.6145 -0.3029
18/08/14 16:32:00 23758.8326 0.6146 -0.3032
18/08/14 16:34:00 23758.8263 0.6147 -0.3032
18/08/14 16:36:00 23758.8202 0.6146 -0.3028
18/08/14 16:38:00 23758.8140 0.6146 -0.3028
18/08/14 16:40:00 23758.8088 0.6157 -0.3031
18/08/14 16:42:00 23758.8015 0.6147 -0.3028
18/08/14 16:44:00 23758.7965 0.6157 -0.3028
18/08/14 16:46:00 23758.7913 0.6145 -0.3030
18/08/14 16:48:00 23758.7850 0.6147 -0.3033
18/08/14 16:50:00 23758.7789 0.6147 -0.3033
18/08/14 16:52:00 23758.7728 0.6146 -0.3029
18/08/14 16:54:00 23758.7677 0.6159 -0.3036
18/08/14 16:56:00 23758.7605 0.6149 -0.3033
18/08/14 16:58:00 23758.7544 0.6148 -0.3029
18/08/14 17:00:00 23758.7494 0.6160 -0.3036
18/08/14 17:02:00 23758.7422 0.6150 -0.3032
18/08/14 17:04:00 23758.7373 0.6160 -0.3032
18/08/14 17:06:00 23758.7312 0.6161 -0.3035
18/08/14 17:08:00 23758.7252 0.6160 -0.3032
18/08/14 17:10:00 23758.7192 0.6161 -0.3032
18/08/14 17:12:00 23758.7122 0.6174 -0.3029
18/08/14 17:14:00 23758.7063 0.6173 -0.3025
18/08/14 17:16:00 23758.7003 0.6173 -0.3025
18/08/14 17:18:00 23758.6942 0.6175 -0.3028
18/08/14 17:20:00 23758.6883 0.6174 -0.3025
18/08/14 17:22:00 23758.6836 0.6184 -0.3024
18/08/14 17:24:00 23758.6764 0.6176 -0.3028
18/08/14 17:26:00 23758.6705 0.6175 -0.3024
18/08/14 17:28:00 23758.6645 0.6177 -0.3028
18/08/14 17:30:00 23758.6586 0.6177 -0.3027
18/08/14 17:32:00 23758.6528 0.6177 -0.3024
18/08/14 17:34:00 23758.6468 0.6178 -0.3027
18/08/14 17:36:00 23758.6422 0.6188 -0.3027
18/08/14 17:38:00 23758.6350 0.6180 -0.3030
18/08/14 17:40:00 23758.6295 0.6201 -0.3024
18/08/14 17:42:00 23758.6226 0.6191 -0.3020
18/08/14 17:44:00 23758.6179 0.6202 -0.3024
18/08/14 17:46:00 23758.6109 0.6193 -0.3024
18/08/14 17:48:00 23758.6050 0.6195 -0.3027
18/08/14 17:50:00 23758.5985 0.6205 -0.3017
18/08/14 17:52:00 23758.5926 0.6206 -0.3020
18/08/14 17:54:00 23758.5869 0.6207 -0.3020
18/08/14 17:56:00 23758.5807 0.6188 -0.3030
18/08/14 17:58:00 23758.5763 0.6197 -0.3026
18/08/14 18:00:00 23758.5684 0.6200 -0.3023
18/08/14 18:02:00 23758.5639 0.6210 -0.3023
18/08/14 18:04:00 23758.5569 0.6202 -0.3027
18/08/14 18:06:00 23758.5512 0.6202 -0.3026
18/08/14 18:08:00 23758.5448 0.6213 -0.3017
18/08/14 18:10:00 23758.5391 0.6214 -0.3020
18/08/14 18:12:00 23758.5334 0.6215 -0.3020
18/08/14 18:14:00 23758.5269 0.6227 -0.3017
18/08/14 18:16:00 23758.5200 0.6220 -0.3020
18/08/14 18:18:00 23758.5157 0.6228 -0.3017
18/08/14 18:20:00 23758.5088 0.6220 -0.3020
18/08/14 18:22:00 23758.5032 0.6221 -0.3020
18/08/14 18:24:00 23758.4976 0.6222 -0.3023
18/08/14 18:26:00 23758.4920 0.6223 -0.3023
18/08/14 18:28:00 23758.4843 0.6226 -0.3020
18/08/14 18:30:00 23758.4789 0.6225 -0.3017
18/08/14 18:32:00 23758.4733 0.6227 -0.3020
18/08/14 18:34:00 23758.4670 0.6238 -0.3014
18/08/14 18:36:00 23758.4614 0.6240 -0.3017
18/08/14 18:38:00 23758.4546 0.6232 -0.3021
18/08/14 18:40:00 23758.4493 0.6231 -0.3017
18/08/14 18:42:00 23758.4436 0.6234 -0.3024
18/08/14 18:44:00 23758.4383 0.6233 -0.3020
18/08/14 18:46:00 23758.4307 0.6237 -0.3017
18/08/14 18:48:00 23758.4253 0.6237 -0.3017
18/08/14 18:50:00 23758.4190 0.6250 -0.3014
18/08/14 18:52:00 23758.4123 0.6242 -0.3018
18/08/14 18:54:00 23758.4070 0.6241 -0.3014
18/08/14 18:56:00 23758.4007 0.6254 -0.3011
18/08/14 18:58:00 23758.3954 0.6254 -0.3011
18/08/14 19:00:00 23758.3888 0.6247 -0.3015
18/08/14 19:02:00 23758.3834 0.6248 -0.3018
18/08/14 19:04:00 23758.3781 0.6249 -0.3018
18/08/14 19:06:00 23758.3718 0.6261 -0.3015
18/08/14 19:08:00 23758.3653 0.6253 -0.3018
18/08/14 19:10:00 23758.3592 0.6264 -0.3009
18/08/14 19:12:00 23758.3527 0.6256 -0.3012
18/08/14 19:14:00 23758.3465 0.6269 -0.3009
18/08/14 19:16:00 23758.3409 0.6248 -0.3015
18/08/14 19:18:00 23758.3348 0.6261 -0.3012
18/08/14 19:20:00 23758.3295 0.6263 -0.3016
18/08/14 19:22:00 23758.3234 0.6274 -0.3010
18/08/14 19:24:00 23758.3170 0.6266 -0.3013
18/08/14 19:26:00 23758.3108 0.6279 -0.3010
18/08/14 19:28:00 23758.3046 0.6269 -0.3007
18/08/14 19:30:00 23758.2985 0.6282 -0.3004
18/08/14 19:32:00 23758.2929 0.6264 -0.3017
18/08/14 19:34:00 23758.2868 0.6277 -0.3014
18/08/14 19:36:00 23758.2818 0.6276 -0.3010
18/08/14 19:38:00 23758.2746 0.6279 -0.3008
18/08/14 19:40:00 23758.2694 0.6281 -0.3011
18/08/14 19:42:00 23758.2623 0.6283 -0.3005
18/08/14 19:44:00 23758.2571 0.6284 -0.3008
18/08/14 19:46:00 23758.2508 0.6277 -0.3011
18/08/14 19:48:00 23758.2457 0.6278 -0.3015
18/08/14 19:50:00 23758.2386 0.6280 -0.3008
18/08/14 19:52:00 23758.2335 0.6282 -0.3012
18/08/14 19:54:00 23758.2264 0.6285 -0.3009
18/08/14 19:56:00 23758.2205 0.6298 -0.3006
18/08/14 19:58:00 23758.2154 0.6299 -0.3010
18/08/14 20:00:00 23758.2084 0.6301 -0.3003
18/08/14 20:02:00 23758.2043 0.6292 -0.3013
18/08/14 20:04:00 23758.1972 0.6295 -0.3010
18/08/14 20:06:00 23758.1913 0.6308 -0.3007
18/08/14 20:08:00 23758.1841 0.6288 -0.3004
18/08/14 20:10:00 23758.1782 0.6302 -0.3005
18/08/14 20:12:00 23758.1733 0.6304 -0.3008
18/08/14 20:14:00 23758.1663 0.6307 -0.3005
18/08/14 20:16:00 23758.1613 0.6309 -0.3009
18/08/14 20:18:00 23758.1552 0.6301 -0.3012
18/08/14 20:20:00 23758.1496 0.6311 -0.3002
18/08/14 20:22:00 23758.1426 0.6316 -0.3003
18/08/14 20:24:00 23758.1365 0.6308 -0.3006
18/08/14 20:26:00 23758.1308 0.6320 -0.3004
18/08/14 20:28:00 23758.1247 0.6313 -0.3007
18/08/14 20:30:00 23758.1199 0.6314 -0.3010
18/08/14 20:32:00 23758.1131 0.6316 -0.3004
18/08/14 20:34:00 23758.1062 0.6320 -0.3001
18/08/14 20:36:00 23758.1002 0.6312 -0.3005
18/08/14 20:38:00 23758.0945 0.6324 -0.3002
18/08/14 20:40:00 23758.0898 0.6326 -0.3005
18/08/14 20:42:00 23758.0829 0.6329 -0.3002
18/08/14 20:44:00 23758.0770 0.6321 -0.3006
18/08/14 20:46:00 23758.0702 0.6325 -0.3003
18/08/14 20:48:00 23758.0646 0.6337 -0.3000
18/08/14 20:50:00 23758.0579 0.6339 -0.2994
18/08/14 20:52:00 23758.0529 0.6321 -0.3004
18/08/14 20:54:00 23758.0473 0.6333 -0.3001
18/08/14 20:56:00 23758.0406 0.6337 -0.2998
18/08/14 20:58:00 23758.0339 0.6340 -0.2995
18/08/14 21:00:00 23758.0292 0.6341 -0.2999
18/08/14 21:02:00 23758.0224 0.6346 -0.2999
18/08/14 21:04:00 23758.0166 0.6338 -0.3003
18/08/14 21:06:00 23758.0099 0.6341 -0.3000
18/08/14 21:08:00 23758.0053 0.6343 -0.3003
18/08/14 21:10:00 23757.9987 0.6346 -0.3001
18/08/14 21:12:00 23757.9920 0.6349 -0.2998
18/08/14 21:14:00 23757.9875 0.6351 -0.3001
18/08/14 21:16:00 23757.9797 0.6345 -0.2999
18/08/14 21:18:00 23757.9750 0.6348 -0.3005
18/08/14 21:20:00 23757.9685 0.6351 -0.3003
18/08/14 21:22:00 23757.9619 0.6354 -0.3000
18/08/14 21:24:00 23757.9565 0.6367 -0.2997
18/08/14 21:26:00 23757.9508 0.6359 -0.3001
18/08/14 21:28:00 23757.9443 0.6362 -0.2998
18/08/14 21:30:00 23757.9378 0.6366 -0.2995
18/08/14 21:32:00 23757.9321 0.6358 -0.2998
18/08/14 21:34:00 23757.9256 0.6361 -0.2996
18/08/14 21:36:00 23757.9211 0.6364 -0.3003
18/08/14 21:38:00 23757.9135 0.6358 -0.3000
18/08/14 21:40:00 23757.9082 0.6370 -0.2997
18/08/14 21:42:00 23757.9018 0.6374 -0.2994
18/08/14 21:44:00 23757.8953 0.6377 -0.2992
18/08/14 21:46:00 23757.8898 0.6369 -0.2995
18/08/14 21:48:00 23757.8842 0.6361 -0.2998
18/08/14 21:50:00 23757.8779 0.6365 -0.2996
18/08/14 21:52:00 23757.8727 0.6377 -0.2993
18/08/14 21:54:00 23757.8650 0.6372 -0.2994
18/08/14 21:56:00 23757.8607 0.6374 -0.2997
18/08/14 21:58:00 23757.8544 0.6377 -0.2994
18/08/14 22:00:00 23757.8481 0.6380 -0.2992
18/08/14 22:02:00 23757.8417 0.6384 -0.2989
18/08/14 22:04:00 23757.8365 0.6399 -0.2993
18/08/14 22:06:00 23757.8298 0.6382 -0.2996
18/08/14 22:08:00 23757.8236 0.6385 -0.2994
18/08/14 22:10:00 23757.8185 0.6398 -0.2991
18/08/14 22:12:00 23757.8110 0.6391 -0.2988
18/08/14 22:14:00 23757.8069 0.6393 -0.2992
18/08/14 22:16:00 23757.8006 0.6396 -0.2989
18/08/14 22:18:00 23757.7931 0.6391 -0.2990
18/08/14 22:20:00 23757.7880 0.6405 -0.2990
18/08/14 22:22:00 23757.7819 0.6408 -0.2988
18/08/14 22:24:00 23757.7752 0.6392 -0.2995
18/08/14 22:26:00 23757.7703 0.6405 -0.2992
18/08/14 22:28:00 23757.7641 0.6408 -0.2989
18/08/14 22:30:00 23757.7568 0.6402 -0.2986
18/08/14 22:32:00 23757.7528 0.6404 -0.2990
18/08/14 22:34:00 23757.7465 0.6410 -0.2994
18/08/14 22:36:00 23757.7392 0.6403 -0.2991
18/08/14 22:38:00 23757.7331 0.6407 -0.2988
18/08/14 22:40:00 23757.7282 0.6419 -0.2986
18/08/14 22:42:00 23757.7218 0.6402 -0.2989
18/08/14 22:44:00 23757.7156 0.6408 -0.2993
18/08/14 22:46:00 23757.7108 0.6420 -0.2991
18/08/14 22:48:00 23757.7035 0.6414 -0.2988
18/08/14 22:50:00 23757.6975 0.6418 -0.2985
18/08/14 22:52:00 23757.6915 0.6421 -0.2982
18/08/14 22:54:00 23757.6842 0.6417 -0.2987
18/08/14 22:56:00 23757.6794 0.6430 -0.2984
18/08/14 22:58:00 23757.6743 0.6422 -0.2987
18/08/14 23:00:00 23757.6672 0.6416 -0.2985
18/08/14 23:02:00 23757.6610 0.6422 -0.2989
18/08/14 23:04:00 23757.6551 0.6425 -0.2986
18/08/14 23:06:00 23757.6492 0.6428 -0.2983
18/08/14 23:08:00 23757.6432 0.6433 -0.2984
18/08/14 23:10:00 23757.6373 0.6437 -0.2985
18/08/14 23:12:00 23757.6314 0.6440 -0.2982
18/08/14 23:14:00 23757.6242 0.6435 -0.2983
18/08/14 23:16:00 23757.6193 0.6428 -0.2986
18/08/14 23:18:00 23757.6134 0.6432 -0.2987
18/08/14 23:20:00 23757.6054 0.6438 -0.2982
18/08/14 23:22:00 23757.6008 0.6451 -0.2979
18/08/14 23:24:00 23757.5958 0.6444 -0.2986
18/08/14 23:26:00 23757.5887 0.6439 -0.2987
18/08/14 23:28:00 23757.5829 0.6443 -0.2984
18/08/14 23:30:00 23757.5771 0.6447 -0.2985
18/08/14 23:32:00 23757.5713 0.6452 -0.2986
18/08/14 23:34:00 23757.5643 0.6445 -0.2983
18/08/14 23:36:00 23757.5585 0.6450 -0.2984
18/08/14 23:38:00 23757.5528 0.6453 -0.2981
18/08/14 23:40:00 23757.5471 0.6458 -0.2982
18/08/14 23:42:00 23757.5401 0.6453 -0.2982
18/08/14 23:44:00 23757.5344 0.6456 -0.2980
18/08/14 23:46:00 23757.5287 0.6460 -0.2980
18/08/14 23:48:00 23757.5218 0.6456 -0.2981
18/08/14 23:50:00 23757.5161 0.6459 -0.2978
18/08/14 23:52:00 23757.5104 0.6463 -0.2979
18/08/14 23:54:00 23757.5047 0.6468 -0.2980
18/08/14 23:56:00 23757.4980 0.6462 -0.2977
18/08/14 23:58:00 23757.4923 0.6466 -0.2978
18/08/15 00:00:00 23757.4866 0.6471 -0.2979
18/08/15 00:02:00 23757.4811 0.6474 -0.2976
18/08/15 00:04:00 23757.4742 0.6470 -0.2980
18/08/15 00:06:00 23757.4687 0.6473 -0.2978
18/08/15 00:08:00 23757.4632 0.6477 -0.2975
18/08/15 00:10:00 23757.4563 0.6473 -0.2979
18/08/15 00:12:00 23757.4496 0.6467 -0.2976
18/08/15 00:14:00 23757.4431 0.6484 -0.2975
18/08/15 00:16:00 23757.4385 0.6476 -0.2978
18/08/15 00:18:00 23757.4329 0.6481 -0.2982
18/08/15 00:20:00 23757.4254 0.6486 -0.2974
18/08/15 00:22:00 23757.4200 0.6490 -0.2971
18/08/15 00:24:00 23757.4152 0.6484 -0.2981
18/08/15 00:26:00 23757.4078 0.6489 -0.2972
18/08/15 00:28:00 23757.4010 0.6486 -0.2977
18/08/15 00:30:00 23757.3965 0.6478 -0.2980
18/08/15 00:32:00 23757.3901 0.6494 -0.2978
18/08/15 00:34:00 23757.3848 0.6498 -0.2975
18/08/15 00:36:00 23757.3769 0.6483 -0.2976
18/08/15 00:38:00 23757.3715 0.6488 -0.2977
18/08/15 00:40:00 23757.3661 0.6492 -0.2978
18/08/15 00:42:00 23757.3600 0.6507 -0.2969
18/08/15 00:44:00 23757.3542 0.6492 -0.2979
18/08/15 00:46:00 23757.3469 0.6497 -0.2970
18/08/15 00:48:00 23757.3414 0.6503 -0.2975
18/08/15 00:50:00 23757.3362 0.6506 -0.2972
18/08/15 00:52:00 23757.3296 0.6502 -0.2976
18/08/15 00:54:00 23757.3223 0.6507 -0.2967
18/08/15 00:56:00 23757.3169 0.6513 -0.2972
18/08/15 00:58:00 23757.3126 0.6505 -0.2975
18/08/15 01:00:00 23757.3052 0.6512 -0.2973
18/08/15 01:02:00 23757.2988 0.6506 -0.2971
18/08/15 01:04:00 23757.2936 0.6511 -0.2971
18/08/15 01:06:00 23757.2871 0.6507 -0.2976
18/08/15 01:08:00 23757.2811 0.6521 -0.2967
18/08/15 01:10:00 23757.2758 0.6527 -0.2971
18/08/15 01:12:00 23757.2683 0.6511 -0.2968
18/08/15 01:14:00 23757.2630 0.6517 -0.2973
18/08/15 01:16:00 23757.2579 0.6520 -0.2970
18/08/15 01:18:00 23757.2515 0.6517 -0.2974
18/08/15 01:20:00 23757.2454 0.6533 -0.2972
18/08/15 01:22:00 23757.2380 0.6518 -0.2970
18/08/15 01:24:00 23757.2329 0.6522 -0.2970
18/08/15 01:26:00 23757.2269 0.6538 -0.2965
18/08/15 01:28:00 23757.2206 0.6533 -0.2966
18/08/15 01:30:00 23757.2155 0.6539 -0.2970
18/08/15 01:32:00 23757.2081 0.6523 -0.2967
18/08/15 01:34:00 23757.2021 0.6540 -0.2966
18/08/15 01:36:00 23757.1966 0.6525 -0.2976
18/08/15 01:38:00 23757.1908 0.6540 -0.2967
18/08/15 01:40:00 23757.1837 0.6547 -0.2965
18/08/15 01:42:00 23757.1783 0.6531 -0.2972
18/08/15 01:44:00 23757.1714 0.6536 -0.2963
18/08/15 01:46:00 23757.1663 0.6542 -0.2968
18/08/15 01:48:00 23757.1600 0.6538 -0.2972
18/08/15 01:50:00 23757.1543 0.6552 -0.2963
18/08/15 01:52:00 23757.1481 0.6549 -0.2967
18/08/15 01:54:00 23757.1419 0.6545 -0.2972
18/08/15 01:56:00 23757.1359 0.6539 -0.2969
18/08/15 01:58:00 23757.1301 0.6554 -0.2964
18/08/15 02:00:00 23757.1240 0.6551 -0.2968
18/08/15 02:02:00 23757.1192 0.6554 -0.2965
18/08/15 02:04:00 23757.1110 0.6552 -0.2963
18/08/15 02:06:00 23757.1048 0.6548 -0.2968
18/08/15 02:08:00 23757.1001 0.6551 -0.2965
18/08/15 02:10:00 23757.0931 0.6559 -0.2963
18/08/15 02:12:00 23757.0883 0.6563 -0.2964
18/08/15 02:14:00 23757.0822 0.6560 -0.2968
18/08/15 02:16:00 23757.0755 0.6565 -0.2959
18/08/15 02:18:00 23757.0694 0.6561 -0.2964
18/08/15 02:20:00 23757.0634 0.6557 -0.2968
18/08/15 02:22:00 23757.0577 0.6574 -0.2966
18/08/15 02:24:00 23757.0519 0.6568 -0.2963
18/08/15 02:26:00 23757.0451 0.6574 -0.2958
18/08/15 02:28:00 23757.0391 0.6570 -0.2962
18/08/15 02:30:00 23757.0331 0.6567 -0.2967
18/08/15 02:32:00 23757.0264 0.6572 -0.2958
18/08/15 02:34:00 23757.0205 0.6568 -0.2962
18/08/15 02:36:00 23757.0158 0.6574 -0.2967
18/08/15 02:38:00 23757.0091 0.6580 -0.2961
18/08/15 02:40:00 23757.0031 0.6576 -0.2965
18/08/15 02:42:00 23756.9966 0.6581 -0.2957
18/08/15 02:44:00 23756.9907 0.6577 -0.2961
18/08/15 02:46:00 23756.9848 0.6574 -0.2965
18/08/15 02:48:00 23756.9781 0.6580 -0.2960
18/08/15 02:50:00 23756.9726 0.6597 -0.2958
18/08/15 02:52:00 23756.9670 0.6591 -0.2955
18/08/15 02:54:00 23756.9611 0.6587 -0.2960
18/08/15 02:56:00 23756.9545 0.6594 -0.2958
18/08/15 02:58:00 23756.9487 0.6590 -0.2962
18/08/15 03:00:00 23756.9421 0.6597 -0.2957
18/08/15 03:02:00 23756.9363 0.6593 -0.2961
18/08/15 03:04:00 23756.9306 0.6589 -0.2965
18/08/15 03:06:00 23756.9241 0.6594 -0.2957
18/08/15 03:08:00 23756.9184 0.6591 -0.2961
18/08/15 03:10:00 23756.9131 0.6606 -0.2956
18/08/15 03:12:00 23756.9065 0.6614 -0.2954
18/08/15 03:14:00 23756.8996 0.6600 -0.2958
18/08/15 03:16:00 23756.8931 0.6608 -0.2956
18/08/15 03:18:00 23756.8875 0.6603 -0.2957
18/08/15 03:20:00 23756.8818 0.6599 -0.2961
18/08/15 03:22:00 23756.8753 0.6607 -0.2960
18/08/15 03:24:00 23756.8699 0.6601 -0.2957
18/08/15 03:26:00 23756.8634 0.6608 -0.2955
18/08/15 03:28:00 23756.8581 0.6625 -0.2953
18/08/15 03:30:00 23756.8526 0.6620 -0.2954
18/08/15 03:32:00 23756.8450 0.6618 -0.2952
18/08/15 03:34:00 23756.8394 0.6614 -0.2956
18/08/15 03:36:00 23756.8330 0.6622 -0.2955
18/08/15 03:38:00 23756.8275 0.6617 -0.2955
18/08/15 03:40:00 23756.8220 0.6613 -0.2960
18/08/15 03:42:00 23756.8156 0.6620 -0.2958
18/08/15 03:44:00 23756.8092 0.6628 -0.2956
18/08/15 03:46:00 23756.8038 0.6623 -0.2957
18/08/15 03:48:00 23756.7975 0.6630 -0.2955
18/08/15 03:50:00 23756.7920 0.6627 -0.2959
18/08/15 03:52:00 23756.7845 0.6625 -0.2958
18/08/15 03:54:00 23756.7783 0.6631 -0.2952
18/08/15 03:56:00 23756.7729 0.6627 -0.2957
18/08/15 03:58:00 23756.7666 0.6634 -0.2955
18/08/15 04:00:00 23756.7612 0.6631 -0.2959
18/08/15 04:02:00 23756.7550 0.6637 -0.2954
18/08/15 04:04:00 23756.7488 0.6644 -0.2952
18/08/15 04:06:00 23756.7434 0.6641 -0.2956
18/08/15 04:08:00 23756.7360 0.6639 -0.2954
18/08/15 04:10:00 23756.7307 0.6634 -0.2955
18/08/15 04:12:00 23756.7246 0.6641 -0.2953
18/08/15 04:14:00 23756.7184 0.6649 -0.2952
18/08/15 04:16:00 23756.7131 0.6645 -0.2956
18/08/15 04:18:00 23756.7058 0.6642 -0.2951
18/08/15 04:20:00 23756.7005 0.6638 -0.2955
18/08/15 04:22:00 23756.6944 0.6645 -0.2953
18/08/15 04:24:00 23756.6871 0.6643 -0.2951
18/08/15 04:26:00 23756.6811 0.6650 -0.2946
18/08/15 04:28:00 23756.6750 0.6657 -0.2944
18/08/15 04:30:00 23756.6698 0.6653 -0.2948
18/08/15 04:32:00 23756.6637 0.6661 -0.2947
18/08/15 04:34:00 23756.6586 0.6656 -0.2947
18/08/15 04:36:00 23756.6512 0.6656 -0.2953
18/08/15 04:38:00 23756.6453 0.6663 -0.2947
18/08/15 04:40:00 23756.6401 0.6659 -0.2952
18/08/15 04:42:00 23756.6342 0.6666 -0.2950
18/08/15 04:44:00 23756.6278 0.6653 -0.2954
18/08/15 04:46:00 23756.6211 0.6671 -0.2943
18/08/15 04:48:00 23756.6151 0.6678 -0.2941
18/08/15 04:50:00 23756.6100 0.6674 -0.2945
18/08/15 04:52:00 23756.6029 0.6672 -0.2943
18/08/15 04:54:00 23756.5978 0.6670 -0.2951
18/08/15 04:56:00 23756.5906 0.6668 -0.2949
18/08/15 04:58:00 23756.5848 0.6675 -0.2947
18/08/15 05:00:00 23756.5778 0.6672 -0.2942
18/08/15 05:02:00 23756.5719 0.6679 -0.2940
18/08/15 05:04:00 23756.5669 0.6676 -0.2945
18/08/15 05:06:00 23756.5598 0.6674 -0.2943
18/08/15 05:08:00 23756.5548 0.6671 -0.2951
18/08/15 05:10:00 23756.5481 0.6690 -0.2943
18/08/15 05:12:00 23756.5420 0.6677 -0.2947
18/08/15 05:14:00 23756.5363 0.6683 -0.2942
18/08/15 05:16:00 23756.5305 0.6690 -0.2940
18/08/15 05:18:00 23756.5243 0.6679 -0.2948
18/08/15 05:20:00 23756.5177 0.6697 -0.2940
18/08/15 05:22:00 23756.5116 0.6684 -0.2944
18/08/15 05:24:00 23756.5059 0.6691 -0.2942
18/08/15 05:26:00 23756.5011 0.6687 -0.2943
18/08/15 05:28:00 23756.4932 0.6698 -0.2942
18/08/15 05:30:00 23756.4883 0.6694 -0.2947
18/08/15 05:32:00 23756.4815 0.6691 -0.2941
18/08/15 05:34:00 23756.4759 0.6699 -0.2939
18/08/15 05:36:00 23756.4689 0.6698 -0.2941
18/08/15 05:38:00 23756.4633 0.6705 -0.2939
18/08/15 05:40:00 23756.4585 0.6702 -0.2944
18/08/15 05:42:00 23756.4509 0.6711 -0.2936
18/08/15 05:44:00 23756.4460 0.6708 -0.2944
18/08/15 05:46:00 23756.4392 0.6706 -0.2942
18/08/15 05:48:00 23756.4345 0.6703 -0.2946
18/08/15 05:50:00 23756.4270 0.6711 -0.2935
18/08/15 05:52:00 23756.4213 0.6720 -0.2940
18/08/15 05:54:00 23756.4154 0.6707 -0.2944
18/08/15 05:56:00 23756.4079 0.6715 -0.2933
18/08/15 05:58:00 23756.4031 0.6714 -0.2944
18/08/15 06:00:00 23756.3965 0.6711 -0.2939
18/08/15 06:02:00 23756.3910 0.6718 -0.2937
18/08/15 06:04:00 23756.3841 0.6719 -0.2942
18/08/15 06:06:00 23756.3796 0.6714 -0.2943
18/08/15 06:08:00 23756.3721 0.6723 -0.2935
18/08/15 06:10:00 23756.3675 0.6719 -0.2939
18/08/15 06:12:00 23756.3600 0.6730 -0.2935
18/08/15 06:14:00 23756.3542 0.6717 -0.2939
18/08/15 06:16:00 23756.3487 0.6725 -0.2941
18/08/15 06:18:00 23756.3421 0.6723 -0.2939
18/08/15 06:20:00 23756.3356 0.6721 -0.2937
18/08/15 06:22:00 23756.3301 0.6730 -0.2939
18/08/15 06:24:00 23756.3236 0.6728 -0.2937
18/08/15 06:26:00 23756.3170 0.6726 -0.2935
18/08/15 06:28:00 23756.3116 0.6735 -0.2937
18/08/15 06:30:00 23756.3051 0.6733 -0.2935
18/08/15 06:32:00 23756.2986 0.6731 -0.2934
18/08/15 06:34:00 23756.2933 0.6740 -0.2935
18/08/15 06:36:00 23756.2868 0.6738 -0.2933
18/08/15 06:38:00 23756.2803 0.6737 -0.2935
18/08/15 06:40:00 23756.2759 0.6733 -0.2939
18/08/15 06:42:00 23756.2686 0.6742 -0.2932
18/08/15 06:44:00 23756.2629 0.6731 -0.2939
18/08/15 06:46:00 23756.2569 0.6749 -0.2931
18/08/15 06:48:00 23756.2513 0.6737 -0.2939
18/08/15 06:50:00 23756.2452 0.6756 -0.2931
18/08/15 06:52:00 23756.2396 0.6744 -0.2939
18/08/15 06:54:00 23756.2324 0.6753 -0.2931
18/08/15 06:56:00 23756.2281 0.6749 -0.2936
18/08/15 06:58:00 23756.2209 0.6760 -0.2931
18/08/15 07:00:00 23756.2154 0.6747 -0.2935
18/08/15 07:02:00 23756.2081 0.6757 -0.2931
18/08/15 07:04:00 23756.2027 0.6744 -0.2935
18/08/15 07:06:00 23756.1966 0.6765 -0.2934
18/08/15 07:08:00 23756.1904 0.6762 -0.2929
18/08/15 07:10:00 23756.1840 0.6762 -0.2934
18/08/15 07:12:00 23756.1779 0.6759 -0.2929
18/08/15 07:14:00 23756.1714 0.6760 -0.2934
18/08/15 07:16:00 23756.1652 0.6758 -0.2932
18/08/15 07:18:00 23756.1589 0.6757 -0.2934
18/08/15 07:20:00 23756.1540 0.6764 -0.2932
18/08/15 07:22:00 23756.1477 0.6764 -0.2934
18/08/15 07:24:00 23756.1427 0.6771 -0.2932
18/08/15 07:26:00 23756.1356 0.6782 -0.2928
18/08/15 07:28:00 23756.1304 0.6768 -0.2932
18/08/15 07:30:00 23756.1233 0.6779 -0.2928
18/08/15 07:32:00 23756.1180 0.6766 -0.2932
18/08/15 07:34:00 23756.1109 0.6777 -0.2931
18/08/15 07:36:00 23756.1049 0.6774 -0.2926
18/08/15 07:38:00 23756.0987 0.6775 -0.2931
18/08/15 07:40:00 23756.0925 0.6774 -0.2933
18/08/15 07:42:00 23756.0856 0.6783 -0.2925
18/08/15 07:44:00 23756.0803 0.6771 -0.2933
18/08/15 07:46:00 23756.0735 0.6781 -0.2925
18/08/15 07:48:00 23756.0686 0.6789 -0.2927
18/08/15 07:50:00 23756.0626 0.6787 -0.2925
18/08/15 07:52:00 23756.0565 0.6787 -0.2927
18/08/15 07:54:00 23756.0495 0.6798 -0.2926
18/08/15 07:56:00 23756.0444 0.6785 -0.2930
18/08/15 07:58:00 23756.0375 0.6796 -0.2926
18/08/15 08:00:00 23756.0316 0.6794 -0.2924
18/08/15 08:02:00 23756.0256 0.6793 -0.2925
18/08/15 08:04:00 23756.0195 0.6793 -0.2931
18/08/15 08:06:00 23756.0137 0.6790 -0.2925
18/08/15 08:08:00 23756.0076 0.6791 -0.2931
18/08/15 08:10:00 23756.0022 0.6808 -0.2919
18/08/15 08:12:00 23755.9962 0.6809 -0.2924
18/08/15 08:14:00 23755.9902 0.6808 -0.2926
18/08/15 08:16:00 23755.9832 0.6797 -0.2924
18/08/15 08:18:00 23755.9773 0.6796 -0.2926
18/08/15 08:20:00 23755.9704 0.6808 -0.2925
18/08/15 08:22:00 23755.9646 0.6806 -0.2923
18/08/15 08:24:00 23755.9588 0.6805 -0.2925
18/08/15 08:26:00 23755.9529 0.6804 -0.2927
18/08/15 08:28:00 23755.9475 0.6823 -0.2919
18/08/15 08:30:00 23755.9405 0.6813 -0.2921
18/08/15 08:32:00 23755.9346 0.6813 -0.2926
18/08/15 08:34:00 23755.9289 0.6811 -0.2924
18/08/15 08:36:00 23755.9222 0.6822 -0.2920
18/08/15 08:38:00 23755.9164 0.6821 -0.2921
18/08/15 08:40:00 23755.9094 0.6812 -0.2927
18/08/15 08:42:00 23755.9029 0.6820 -0.2915
18/08/15 08:44:00 23755.8992 0.6819 -0.2926
18/08/15 08:46:00 23755.8926 0.6829 -0.2922
18/08/15 08:48:00 23755.8870 0.6827 -0.2920
18/08/15 08:50:00 23755.8792 0.6828 -0.2916
18/08/15 08:52:00 23755.8734 0.6829 -0.2921
18/08/15 08:54:00 23755.8678 0.6828 -0.2923
18/08/15 08:56:00 23755.8610 0.6817 -0.2921
18/08/15 08:58:00 23755.8557 0.6837 -0.2917
18/08/15 09:00:00 23755.8500 0.6837 -0.2922
18/08/15 09:02:00 23755.8443 0.6836 -0.2924
18/08/15 09:04:00 23755.8367 0.6836 -0.2916
18/08/15 09:06:00 23755.8311 0.6836 -0.2917
18/08/15 09:08:00 23755.8246 0.6847 -0.2917
18/08/15 09:10:00 23755.8178 0.6837 -0.2918
18/08/15 09:12:00 23755.8135 0.6846 -0.2920
18/08/15 09:14:00 23755.8080 0.6844 -0.2918
18/08/15 09:16:00 23755.8012 0.6835 -0.2923
18/08/15 09:18:00 23755.7948 0.6845 -0.2919
18/08/15 09:20:00 23755.7881 0.6835 -0.2921
18/08/15 09:22:00 23755.7817 0.6847 -0.2920
18/08/15 09:24:00 23755.7763 0.6845 -0.2918
18/08/15 09:26:00 23755.7699 0.6856 -0.2914
18/08/15 09:28:00 23755.7645 0.6855 -0.2915
18/08/15 09:30:00 23755.7577 0.6846 -0.2921
18/08/15 09:32:00 23755.7515 0.6856 -0.2916
18/08/15 09:34:00 23755.7460 0.6856 -0.2918
18/08/15 09:36:00 23755.7387 0.6856 -0.2910
18/08/15 09:38:00 23755.7344 0.6865 -0.2915
18/08/15 09:40:00 23755.7269 0.6867 -0.2911
18/08/15 09:42:00 23755.7216 0.6866 -0.2913
18/08/15 09:44:00 23755.7149 0.6857 -0.2918
18/08/15 09:46:00 23755.7087 0.6867 -0.2913
18/08/15 09:48:00 23755.7033 0.6868 -0.2919
18/08/15 09:50:00 23755.6973 0.6876 -0.2907
18/08/15 09:52:00 23755.6907 0.6867 -0.2912
18/08/15 09:54:00 23755.6854 0.6866 -0.2914
18/08/15 09:56:00 23755.6781 0.6868 -0.2910
18/08/15 09:58:00 23755.6727 0.6868 -0.2915
18/08/15 10:00:00 23755.6666 0.6878 -0.2911
18/08/15 10:02:00 23755.6601 0.6870 -0.2916
18/08/15 10:04:00 23755.6540 0.6880 -0.2911
18/08/15 10:06:00 23755.6476 0.6870 -0.2913
18/08/15 10:08:00 23755.6423 0.6870 -0.2918
18/08/15 10:10:00 23755.6362 0.6881 -0.2914
18/08/15 10:12:00 23755.6310 0.6881 -0.2919
18/08/15 10:14:00 23755.6239 0.6880 -0.2908
18/08/15 10:16:00 23755.6175 0.6871 -0.2913
18/08/15 10:18:00 23755.6115 0.6882 -0.2909
18/08/15 10:20:00 23755.6063 0.6882 -0.2914
18/08/15 10:22:00 23755.5991 0.6883 -0.2910
18/08/15 10:24:00 23755.5931 0.6894 -0.2905
18/08/15 10:26:00 23755.5868 0.6885 -0.2910
18/08/15 10:28:00 23755.5817 0.6884 -0.2912
18/08/15 10:30:00 23755.5758 0.6895 -0.2908
18/08/15 10:32:00 23755.5694 0.6886 -0.2913
18/08/15 10:34:00 23755.5623 0.6887 -0.2909
18/08/15 10:36:00 23755.5572 0.6887 -0.2914
18/08/15 10:38:00 23755.5501 0.6889 -0.2909
18/08/15 10:40:00 23755.5443 0.6899 -0.2905
18/08/15 10:42:00 23755.5392 0.6899 -0.2910
18/08/15 10:44:00 23755.5322 0.6901 -0.2906
18/08/15 10:46:00 23755.5259 0.6892 -0.2911
18/08/15 10:48:00 23755.5210 0.6891 -0.2913
18/08/15 10:50:00 23755.5143 0.6913 -0.2902
18/08/15 10:52:00 23755.5081 0.6904 -0.2908
18/08/15 10:54:00 23755.5012 0.6905 -0.2903
18/08/15 10:56:00 23755.4962 0.6905 -0.2908
18/08/15 10:58:00 23755.4911 0.6907 -0.2917
18/08/15 11:00:00 23755.4833 0.6919 -0.2907
18/08/15 11:02:00 23755.4773 0.6909 -0.2908
18/08/15 11:04:00 23755.4711 0.6901 -0.2914
18/08/15 11:06:00 23755.4654 0.6911 -0.2909
18/08/15 11:08:00 23755.4585 0.6913 -0.2908
18/08/15 11:10:00 23755.4528 0.6924 -0.2904
18/08/15 11:12:00 23755.4468 0.6914 -0.2906
18/08/15 11:14:00 23755.4419 0.6914 -0.2911
18/08/15 11:16:00 23755.4343 0.6926 -0.2900
18/08/15 11:18:00 23755.4283 0.6916 -0.2902
18/08/15 11:20:00 23755.4223 0.6908 -0.2907
18/08/15 11:22:00 23755.4165 0.6920 -0.2910
18/08/15 11:24:00 23755.4109 0.6931 -0.2906
18/08/15 11:26:00 23755.4041 0.6933 -0.2905
18/08/15 11:28:00 23755.3982 0.6923 -0.2906
18/08/15 11:30:00 23755.3927 0.6934 -0.2902
18/08/15 11:32:00 23755.3858 0.6936 -0.2901
18/08/15 11:34:00 23755.3800 0.6926 -0.2903
18/08/15 11:36:00 23755.3739 0.6918 -0.2912
18/08/15 11:38:00 23755.3675 0.6941 -0.2905
18/08/15 11:40:00 23755.3617 0.6931 -0.2906
18/08/15 11:42:00 23755.3550 0.6932 -0.2902
18/08/15 11:44:00 23755.3483 0.6935 -0.2901
18/08/15 11:46:00 23755.3437 0.6934 -0.2903
18/08/15 11:48:00 23755.3369 0.6937 -0.2905
18/08/15 11:50:00 23755.3302 0.6940 -0.2905
18/08/15 11:52:00 23755.3257 0.6939 -0.2906
18/08/15 11:54:00 23755.3183 0.6951 -0.2896
18/08/15 11:56:00 23755.3124 0.6943 -0.2901
18/08/15 11:58:00 23755.3066 0.6935 -0.2910
18/08/15 12:00:00 23755.3004 0.6957 -0.2899
18/08/15 12:02:00 23755.2946 0.6948 -0.2905
18/08/15 12:04:00 23755.2881 0.6949 -0.2900
18/08/15 12:06:00 23755.2816 0.6950 -0.2896
18/08/15 12:08:00 23755.2770 0.6952 -0.2905
18/08/15 12:10:00 23755.2704 0.6954 -0.2904
18/08/15 12:12:00 23755.2639 0.6955 -0.2899
18/08/15 12:14:00 23755.2574 0.6957 -0.2898
18/08/15 12:16:00 23755.2516 0.6950 -0.2907
18/08/15 12:18:00 23755.2452 0.6951 -0.2903
18/08/15 12:20:00 23755.2388 0.6952 -0.2898
18/08/15 12:22:00 23755.2335 0.6964 -0.2898
18/08/15 12:24:00 23755.2269 0.6967 -0.2900
18/08/15 12:26:00 23755.2214 0.6957 -0.2902
18/08/15 12:28:00 23755.2149 0.6960 -0.2901
18/08/15 12:30:00 23755.2086 0.6961 -0.2897
18/08/15 12:32:00 23755.2020 0.6964 -0.2899
18/08/15 12:34:00 23755.1969 0.6975 -0.2895
18/08/15 12:36:00 23755.1905 0.6977 -0.2894
18/08/15 12:38:00 23755.1849 0.6970 -0.2903
18/08/15 12:40:00 23755.1786 0.6971 -0.2898
18/08/15 12:42:00 23755.1722 0.6973 -0.2898
18/08/15 12:44:00 23755.1658 0.6977 -0.2900
18/08/15 12:46:00 23755.1595 0.6978 -0.2896
18/08/15 12:48:00 23755.1533 0.6979 -0.2891
18/08/15 12:50:00 23755.1477 0.6971 -0.2900
18/08/15 12:52:00 23755.1414 0.6974 -0.2899
18/08/15 12:54:00 23755.1365 0.6984 -0.2895
18/08/15 12:56:00 23755.1289 0.6978 -0.2898
18/08/15 12:58:00 23755.1235 0.6969 -0.2903
18/08/15 13:00:00 23755.1177 0.6991 -0.2892
18/08/15 13:02:00 23755.1101 0.6985 -0.2895
18/08/15 13:04:00 23755.1048 0.6975 -0.2897
18/08/15 13:06:00 23755.0989 0.6999 -0.2893
18/08/15 13:08:00 23755.0923 0.6981 -0.2898
18/08/15 13:10:00 23755.0862 0.6982 -0.2894
18/08/15 13:12:00 23755.0803 0.7006 -0.2891
18/08/15 13:14:00 23755.0738 0.6988 -0.2896
18/08/15 13:16:00 23755.0678 0.6989 -0.2891
18/08/15 13:18:00 23755.0627 0.7002 -0.2894
18/08/15 13:20:00 23755.0554 0.6995 -0.2893
18/08/15 13:22:00 23755.0492 0.6999 -0.2896
18/08/15 13:24:00 23755.0432 0.7000 -0.2891
18/08/15 13:26:00 23755.0370 0.7004 -0.2894
18/08/15 13:28:00 23755.0319 0.6994 -0.2896
18/08/15 13:30:00 23755.0258 0.6996 -0.2895
18/08/15 13:32:00 23755.0188 0.7011 -0.2891
18/08/15 13:34:00 23755.0125 0.6991 -0.2893
18/08/15 13:36:00 23755.0076 0.7004 -0.2896
18/08/15 13:38:00 23754.9996 0.7008 -0.2889
18/08/15 13:40:00 23754.9943 0.7001 -0.2898
18/08/15 13:42:00 23754.9897 0.7011 -0.2893
18/08/15 13:44:00 23754.9824 0.7006 -0.2896
18/08/15 13:46:00 23754.9765 0.7007 -0.2892
18/08/15 13:48:00 23754.9705 0.7010 -0.2894
18/08/15 13:50:00 23754.9646 0.7013 -0.2893
18/08/15 13:52:00 23754.9577 0.7027 -0.2890
18/08/15 13:54:00 23754.9527 0.7017 -0.2892
18/08/15 13:56:00 23754.9455 0.7012 -0.2894
18/08/15 13:58:00 23754.9397 0.7014 -0.2893
18/08/15 14:00:00 23754.9329 0.7029 -0.2890
18/08/15 14:02:00 23754.9267 0.7009 -0.2892
18/08/15 14:04:00 23754.9220 0.7022 -0.2894
18/08/15 14:06:00 23754.9141 0.7026 -0.2887
18/08/15 14:08:00 23754.9091 0.7019 -0.2896
18/08/15 14:10:00 23754.9034 0.7020 -0.2892
18/08/15 14:12:00 23754.8954 0.7025 -0.2888
18/08/15 14:14:00 23754.8909 0.7036 -0.2884
18/08/15 14:16:00 23754.8839 0.7030 -0.2886
18/08/15 14:18:00 23754.8790 0.7021 -0.2892
18/08/15 14:20:00 23754.8723 0.7036 -0.2888
18/08/15 14:22:00 23754.8653 0.7030 -0.2891
18/08/15 14:24:00 23754.8596 0.7031 -0.2886
18/08/15 14:26:00 23754.8539 0.7035 -0.2889
18/08/15 14:28:00 23754.8470 0.7028 -0.2888
18/08/15 14:30:00 23754.8424 0.7041 -0.2891
18/08/15 14:32:00 23754.8356 0.7033 -0.2887
18/08/15 14:34:00 23754.8290 0.7048 -0.2883
18/08/15 14:36:00 23754.8233 0.7051 -0.2886
18/08/15 14:38:00 23754.8165 0.7044 -0.2885
18/08/15 14:40:00 23754.8116 0.7037 -0.2894
18/08/15 14:42:00 23754.8053 0.7049 -0.2883
18/08/15 14:44:00 23754.7984 0.7043 -0.2886
18/08/15 14:46:00 23754.7927 0.7047 -0.2888
18/08/15 14:48:00 23754.7860 0.7039 -0.2884
18/08/15 14:50:00 23754.7808 0.7063 -0.2881
18/08/15 14:52:00 23754.7739 0.7057 -0.2883
18/08/15 14:54:00 23754.7680 0.7039 -0.2888
18/08/15 14:56:00 23754.7616 0.7054 -0.2885
18/08/15 14:58:00 23754.7548 0.7048 -0.2888
18/08/15 15:00:00 23754.7506 0.7058 -0.2883
18/08/15 15:02:00 23754.7439 0.7053 -0.2886
18/08/15 15:04:00 23754.7383 0.7056 -0.2889
18/08/15 15:06:00 23754.7308 0.7060 -0.2882
18/08/15 15:08:00 23754.7241 0.7055 -0.2884
18/08/15 15:10:00 23754.7198 0.7068 -0.2887
18/08/15 15:12:00 23754.7133 0.7059 -0.2883
18/08/15 15:14:00 23754.7069 0.7074 -0.2879
18/08/15 15:16:00 23754.7002 0.7068 -0.2882
18/08/15 15:18:00 23754.6949 0.7071 -0.2881
18/08/15 15:20:00 23754.6882 0.7065 -0.2883
18/08/15 15:22:00 23754.6807 0.7071 -0.2880
18/08/15 15:24:00 23754.6762 0.7063 -0.2889
18/08/15 15:26:00 23754.6709 0.7064 -0.2884
18/08/15 15:28:00 23754.6647 0.7079 -0.2881
18/08/15 15:30:00 23754.6581 0.7073 -0.2884
18/08/15 15:32:00 23754.6515 0.7067 -0.2886
18/08/15 15:34:00 23754.6463 0.7070 -0.2885
18/08/15 15:36:00 23754.6389 0.7075 -0.2882
18/08/15 15:38:00 23754.6335 0.7079 -0.2885
18/08/15 15:40:00 23754.6261 0.7084 -0.2881
18/08/15 15:42:00 23754.6210 0.7085 -0.2877
18/08/15 15:44:00 23754.6145 0.7080 -0.2879
18/08/15 15:46:00 23754.6084 0.7094 -0.2876
18/08/15 15:48:00 23754.6019 0.7089 -0.2879
18/08/15 15:50:00 23754.5968 0.7091 -0.2878
18/08/15 15:52:00 23754.5903 0.7085 -0.2880
18/08/15 15:54:00 23754.5839 0.7080 -0.2883
18/08/15 15:56:00 23754.5778 0.7094 -0.2880
18/08/15 15:58:00 23754.5714 0.7089 -0.2882
18/08/15 16:00:00 23754.5664 0.7090 -0.2878
18/08/15 16:02:00 23754.5600 0.7084 -0.2880
18/08/15 16:04:00 23754.5540 0.7099 -0.2877
18/08/15 16:06:00 23754.5476 0.7093 -0.2880
18/08/15 16:08:00 23754.5425 0.7097 -0.2882
18/08/15 16:10:00 23754.5353 0.7102 -0.2879
18/08/15 16:12:00 23754.5291 0.7095 -0.2878
18/08/15 16:14:00 23754.5219 0.7101 -0.2875
18/08/15 16:16:00 23754.5168 0.7104 -0.2877
18/08/15 16:18:00 23754.5106 0.7099 -0.2880
18/08/15 16:20:00 23754.5043 0.7093 -0.2882
18/08/15 16:22:00 23754.4984 0.7108 -0.2879
18/08/15 16:24:00 23754.4921 0.7102 -0.2882
18/08/15 16:26:00 23754.4865 0.7114 -0.2871
18/08/15 16:28:00 23754.4790 0.7099 -0.2874
18/08/15 16:30:00 23754.4740 0.7103 -0.2876
18/08/15 16:32:00 23754.4670 0.7109 -0.2873
18/08/15 16:34:00 23754.4620 0.7112 -0.2876
18/08/15 16:36:00 23754.4559 0.7106 -0.2878
18/08/15 16:38:00 23754.4488 0.7112 -0.2875
18/08/15 16:40:00 23754.4427 0.7106 -0.2878
18/08/15 16:42:00 23754.4369 0.7121 -0.2874
18/08/15 16:44:00 23754.4308 0.7115 -0.2877
18/08/15 16:46:00 23754.4247 0.7110 -0.2879
18/08/15 16:48:00 23754.4179 0.7114 -0.2872
18/08/15 16:50:00 23754.4130 0.7117 -0.2875
18/08/15 16:52:00 23754.4061 0.7123 -0.2872
18/08/15 16:54:00 23754.4000 0.7117 -0.2874
18/08/15 16:56:00 23754.3931 0.7123 -0.2871
18/08/15 16:58:00 23754.3883 0.7126 -0.2873
18/08/15 17:00:00 23754.3815 0.7132 -0.2870
18/08/15 17:02:00 23754.3755 0.7126 -0.2873
18/08/15 17:04:00 23754.3686 0.7132 -0.2869
18/08/15 17:06:00 23754.3639 0.7135 -0.2872
18/08/15 17:08:00 23754.3567 0.7120 -0.2874
18/08/15 17:10:00 23754.3511 0.7135 -0.2871
18/08/15 17:12:00 23754.3443 0.7140 -0.2868
18/08/15 17:14:00 23754.3384 0.7135 -0.2870
18/08/15 17:16:00 23754.3325 0.7129 -0.2873
18/08/15 17:18:00 23754.3269 0.7144 -0.2869
18/08/15 17:20:00 23754.3198 0.7129 -0.2872
18/08/15 17:22:00 23754.3143 0.7144 -0.2869
18/08/15 17:24:00 23754.3064 0.7140 -0.2865
18/08/15 17:26:00 23754.3018 0.7143 -0.2868
18/08/15 17:28:00 23754.2959 0.7138 -0.2870
18/08/15 17:30:00 23754.2893 0.7143 -0.2867
18/08/15 17:32:00 23754.2835 0.7137 -0.2870
18/08/15 17:34:00 23754.2768 0.7143 -0.2866
18/08/15 17:36:00 23754.2714 0.7158 -0.2863
18/08/15 17:38:00 23754.2643 0.7144 -0.2869
18/08/15 17:40:00 23754.2598 0.7147 -0.2872
18/08/15 17:42:00 23754.2519 0.7145 -0.2872
18/08/15 17:44:00 23754.2465 0.7160 -0.2868
18/08/15 17:46:00 23754.2396 0.7145 -0.2871
18/08/15 17:48:00 23754.2342 0.7160 -0.2867
18/08/15 17:50:00 23754.2273 0.7145 -0.2870
18/08/15 17:52:00 23754.2220 0.7159 -0.2867
18/08/15 17:54:00 23754.2151 0.7144 -0.2869
18/08/15 17:56:00 23754.2098 0.7159 -0.2866
18/08/15 17:58:00 23754.2034 0.7165 -0.2862
18/08/15 18:00:00 23754.1977 0.7159 -0.2865
18/08/15 18:02:00 23754.1912 0.7166 -0.2865
18/08/15 18:04:00 23754.1855 0.7161 -0.2871
18/08/15 18:06:00 23754.1790 0.7167 -0.2868
18/08/15 18:08:00 23754.1726 0.7172 -0.2864
18/08/15 18:10:00 23754.1670 0.7166 -0.2867
18/08/15 18:12:00 23754.1594 0.7163 -0.2864
18/08/15 18:14:00 23754.1551 0.7166 -0.2866
18/08/15 18:16:00 23754.1487 0.7172 -0.2863
18/08/15 18:18:00 23754.1418 0.7159 -0.2872
18/08/15 18:20:00 23754.1367 0.7174 -0.2869
18/08/15 18:22:00 23754.1291 0.7170 -0.2866
18/08/15 18:24:00 23754.1240 0.7185 -0.2862
18/08/15 18:26:00 23754.1173 0.7170 -0.2865
18/08/15 18:28:00 23754.1110 0.7176 -0.2861
18/08/15 18:30:00 23754.1054 0.7172 -0.2871
18/08/15 18:32:00 23754.0991 0.7178 -0.2867
18/08/15 18:34:00 23754.0929 0.7183 -0.2864
18/08/15 18:36:00 23754.0866 0.7189 -0.2861
18/08/15 18:38:00 23754.0813 0.7183 -0.2863
18/08/15 18:40:00 23754.0736 0.7182 -0.2867
18/08/15 18:42:00 23754.0683 0.7176 -0.2869
18/08/15 18:44:00 23754.0621 0.7182 -0.2866
18/08/15 18:46:00 23754.0559 0.7187 -0.2863
18/08/15 18:48:00 23754.0505 0.7183 -0.2869
18/08/15 18:50:00 23754.0423 0.7190 -0.2859
18/08/15 18:52:00 23754.0382 0.7194 -0.2862
18/08/15 18:54:00 23754.0308 0.7190 -0.2858
18/08/15 18:56:00 23754.0254 0.7187 -0.2868
18/08/15 18:58:00 23754.0193 0.7192 -0.2865
18/08/15 19:00:00 23754.0120 0.7188 -0.2861
18/08/15 19:02:00 23754.0080 0.7192 -0.2864
18/08/15 19:04:00 23753.9996 0.7202 -0.2861
18/08/15 19:06:00 23753.9944 0.7196 -0.2864
18/08/15 19:08:00 23753.9884 0.7202 -0.2860
18/08/15 19:10:00 23753.9811 0.7198 -0.2857
18/08/15 19:12:00 23753.9770 0.7204 -0.2867
18/08/15 19:14:00 23753.9698 0.7200 -0.2863
18/08/15 19:16:00 23753.9638 0.7206 -0.2860
18/08/15 19:18:00 23753.9586 0.7201 -0.2866
18/08/15 19:20:00 23753.9506 0.7209 -0.2856
18/08/15 19:22:00 23753.9446 0.7214 -0.2853
18/08/15 19:24:00 23753.9381 0.7202 -0.2863
18/08/15 19:26:00 23753.9322 0.7207 -0.2859
18/08/15 19:28:00 23753.9263 0.7213 -0.2856
18/08/15 19:30:00 23753.9210 0.7209 -0.2865
18/08/15 19:32:00 23753.9152 0.7215 -0.2862
18/08/15 19:34:00 23753.9081 0.7211 -0.2859
18/08/15 19:36:00 23753.9020 0.7219 -0.2862
18/08/15 19:38:00 23753.8962 0.7225 -0.2859
18/08/15 19:40:00 23753.8891 0.7221 -0.2855
18/08/15 19:42:00 23753.8841 0.7216 -0.2861
18/08/15 19:44:00 23753.8783 0.7222 -0.2858
18/08/15 19:46:00 23753.8711 0.7221 -0.2862
18/08/15 19:48:00 23753.8653 0.7226 -0.2858
18/08/15 19:50:00 23753.8604 0.7221 -0.2861
18/08/15 19:52:00 23753.8532 0.7219 -0.2864
18/08/15 19:54:00 23753.8474 0.7225 -0.2861
18/08/15 19:56:00 23753.8405 0.7221 -0.2857
18/08/15 19:58:00 23753.8347 0.7228 -0.2857
18/08/15 20:00:00 23753.8290 0.7233 -0.2854
18/08/15 20:02:00 23753.8219 0.7232 -0.2858
18/08/15 20:04:00 23753.8162 0.7237 -0.2854
18/08/15 20:06:00 23753.8091 0.7236 -0.2858
18/08/15 20:08:00 23753.8031 0.7221 -0.2860
18/08/15 20:10:00 23753.7975 0.7227 -0.2857
18/08/15 20:12:00 23753.7917 0.7235 -0.2861
18/08/15 20:14:00 23753.7848 0.7231 -0.2857
18/08/15 20:16:00 23753.7791 0.7238 -0.2857
18/08/15 20:18:00 23753.7735 0.7243 -0.2854
18/08/15 20:20:00 23753.7666 0.7242 -0.2857
18/08/15 20:22:00 23753.7610 0.7247 -0.2854
18/08/15 20:24:00 23753.7540 0.7246 -0.2857
18/08/15 20:26:00 23753.7473 0.7242 -0.2854
18/08/15 20:28:00 23753.7417 0.7249 -0.2854
18/08/15 20:30:00 23753.7358 0.7234 -0.2857
18/08/15 20:32:00 23753.7301 0.7242 -0.2860
18/08/15 20:34:00 23753.7246 0.7248 -0.2857
18/08/15 20:36:00 23753.7177 0.7246 -0.2860
18/08/15 20:38:00 23753.7111 0.7243 -0.2857
18/08/15 20:40:00 23753.7047 0.7261 -0.2851
18/08/15 20:42:00 23753.6980 0.7257 -0.2847
18/08/15 20:44:00 23753.6912 0.7256 -0.2851
18/08/15 20:46:00 23753.6866 0.7250 -0.2854
18/08/15 20:48:00 23753.6811 0.7258 -0.2857
18/08/15 20:50:00 23753.6745 0.7254 -0.2854
18/08/15 20:52:00 23753.6678 0.7252 -0.2854
18/08/15 20:54:00 23753.6624 0.7257 -0.2850
18/08/15 20:56:00 23753.6557 0.7256 -0.2854
18/08/15 20:58:00 23753.6503 0.7261 -0.2851
18/08/15 21:00:00 23753.6436 0.7260 -0.2854
18/08/15 21:02:00 23753.6369 0.7259 -0.2858
18/08/15 21:04:00 23753.6316 0.7264 -0.2854
18/08/15 21:06:00 23753.6250 0.7262 -0.2854
18/08/15 21:08:00 23753.6177 0.7269 -0.2845
18/08/15 21:10:00 23753.6123 0.7277 -0.2848
18/08/15 21:12:00 23753.6058 0.7273 -0.2845
18/08/15 21:14:00 23753.5992 0.7272 -0.2849
18/08/15 21:16:00 23753.5939 0.7279 -0.2849
18/08/15 21:18:00 23753.5874 0.7275 -0.2845
18/08/15 21:20:00 23753.5821 0.7283 -0.2849
18/08/15 21:22:00 23753.5744 0.7270 -0.2845
18/08/15 21:24:00 23753.5691 0.7278 -0.2849
18/08/15 21:26:00 23753.5639 0.7285 -0.2849
18/08/15 21:28:00 23753.5563 0.7272 -0.2845
18/08/15 21:30:00 23753.5510 0.7280 -0.2849
18/08/15 21:32:00 23753.5445 0.7279 -0.2853
18/08/15 21:34:00 23753.5381 0.7275 -0.2849
18/08/15 21:36:00 23753.5317 0.7272 -0.2849
18/08/15 21:38:00 23753.5265 0.7280 -0.2853
18/08/15 21:40:00 23753.5214 0.7286 -0.2849
18/08/15 21:42:00 23753.5129 0.7287 -0.2847
18/08/15 21:44:00 23753.5078 0.7293 -0.2847
18/08/15 21:46:00 23753.5015 0.7290 -0.2843
18/08/15 21:48:00 23753.4951 0.7288 -0.2847
18/08/15 21:50:00 23753.4887 0.7287 -0.2851
18/08/15 21:52:00 23753.4837 0.7293 -0.2847
18/08/15 21:54:00 23753.4775 0.7290 -0.2847
18/08/15 21:56:00 23753.4690 0.7291 -0.2845
18/08/15 21:58:00 23753.4641 0.7296 -0.2841
18/08/15 22:00:00 23753.4577 0.7295 -0.2845
18/08/15 22:02:00 23753.4526 0.7303 -0.2848
18/08/15 22:04:00 23753.4452 0.7291 -0.2849
18/08/15 22:06:00 23753.4403 0.7297 -0.2845
18/08/15 22:08:00 23753.4340 0.7295 -0.2849
18/08/15 22:10:00 23753.4278 0.7294 -0.2852
18/08/15 22:12:00 23753.4207 0.7303 -0.2846
18/08/15 22:14:00 23753.4147 0.7299 -0.2843
18/08/15 22:16:00 23753.4097 0.7307 -0.2846
18/08/15 22:18:00 23753.4022 0.7297 -0.2850
18/08/15 22:20:00 23753.3961 0.7294 -0.2850
18/08/15 22:22:00 23753.3913 0.7300 -0.2847
18/08/15 22:24:00 23753.3843 0.7310 -0.2844
18/08/15 22:26:00 23753.3781 0.7308 -0.2848
18/08/15 22:28:00 23753.3721 0.7306 -0.2848
18/08/15 22:30:00 23753.3661 0.7302 -0.2844
18/08/15 22:32:00 23753.3600 0.7301 -0.2848
18/08/15 22:34:00 23753.3530 0.7311 -0.2845
18/08/15 22:36:00 23753.3470 0.7308 -0.2845
18/08/15 22:38:00 23753.3409 0.7307 -0.2849
18/08/15 22:40:00 23753.3354 0.7324 -0.2839
18/08/15 22:42:00 23753.3293 0.7323 -0.2843
18/08/15 22:44:00 23753.3221 0.7311 -0.2843
18/08/15 22:46:00 23753.3153 0.7321 -0.2841
18/08/15 22:48:00 23753.3105 0.7329 -0.2844
18/08/15 22:50:00 23753.3045 0.7326 -0.2844
18/08/15 22:52:00 23753.2967 0.7325 -0.2835
18/08/15 22:54:00 23753.2907 0.7323 -0.2838
18/08/15 22:56:00 23753.2859 0.7331 -0.2842
18/08/15 22:58:00 23753.2800 0.7329 -0.2842
18/08/15 23:00:00 23753.2720 0.7329 -0.2839
18/08/15 23:02:00 23753.2661 0.7328 -0.2843
18/08/15 23:04:00 23753.2603 0.7326 -0.2843
18/08/15 23:06:00 23753.2549 0.7342 -0.2833
18/08/15 23:08:00 23753.2490 0.7341 -0.2837
18/08/15 23:10:00 23753.2419 0.7331 -0.2841
18/08/15 23:12:00 23753.2353 0.7339 -0.2835
18/08/15 23:14:00 23753.2294 0.7338 -0.2838
18/08/15 23:16:00 23753.2236 0.7337 -0.2842
18/08/15 23:18:00 23753.2170 0.7346 -0.2836
18/08/15 23:20:00 23753.2112 0.7344 -0.2839
18/08/15 23:22:00 23753.2054 0.7343 -0.2843
18/08/15 23:24:00 23753.1989 0.7351 -0.2833
18/08/15 23:26:00 23753.1932 0.7348 -0.2833
18/08/15 23:28:00 23753.1862 0.7338 -0.2837
18/08/15 23:30:00 23753.1796 0.7348 -0.2834
18/08/15 23:32:00 23753.1740 0.7345 -0.2835
18/08/15 23:34:00 23753.1682 0.7344 -0.2838
18/08/15 23:36:00 23753.1617 0.7354 -0.2836
18/08/15 23:38:00 23753.1561 0.7351 -0.2836
18/08/15 23:40:00 23753.1483 0.7352 -0.2833
18/08/15 23:42:00 23753.1426 0.7351 -0.2837
18/08/15 23:44:00 23753.1371 0.7348 -0.2837
18/08/15 23:46:00 23753.1314 0.7347 -0.2840
18/08/15 23:48:00 23753.1249 0.7357 -0.2838
18/08/15 23:50:00 23753.1182 0.7345 -0.2838
18/08/15 23:52:00 23753.1125 0.7344 -0.2842
18/08/15 23:54:00 23753.1061 0.7354 -0.2839
18/08/15 23:56:00 23753.1006 0.7351 -0.2839
18/08/15 23:58:00 23753.0950 0.7350 -0.2843
18/08/16 00:00:00 23753.0874 0.7351 -0.2840
18/08/16 00:02:00 23753.0819 0.7348 -0.2840
18/08/16 00:04:00 23753.0756 0.7358 -0.2838
18/08/16 00:06:00 23753.0700 0.7357 -0.2841
18/08/16 00:08:00 23753.0638 0.7366 -0.2835
18/08/16 00:10:00 23753.0570 0.7355 -0.2839
18/08/16 00:12:00 23753.0507 0.7365 -0.2836
18/08/16 00:14:00 23753.0441 0.7354 -0.2836
18/08/16 00:16:00 23753.0378 0.7364 -0.2834
18/08/16 00:18:00 23753.0324 0.7362 -0.2837
18/08/16 00:20:00 23753.0262 0.7371 -0.2831
18/08/16 00:22:00 23753.0208 0.7370 -0.2835
18/08/16 00:24:00 23753.0133 0.7371 -0.2832
18/08/16 00:26:00 23753.0080 0.7368 -0.2833
18/08/16 00:28:00 23753.0003 0.7371 -0.2837
18/08/16 00:30:00 23752.9951 0.7369 -0.2837
18/08/16 00:32:00 23752.9889 0.7379 -0.2835
18/08/16 00:34:00 23752.9827 0.7389 -0.2832
18/08/16 00:36:00 23752.9762 0.7377 -0.2832
18/08/16 00:38:00 23752.9688 0.7378 -0.2830
18/08/16 00:40:00 23752.9635 0.7377 -0.2833
18/08/16 00:42:00 23752.9575 0.7385 -0.2827
18/08/16 00:44:00 23752.9522 0.7384 -0.2831
18/08/16 00:46:00 23752.9461 0.7394 -0.2828
18/08/16 00:48:00 23752.9395 0.7385 -0.2835
18/08/16 00:50:00 23752.9331 0.7374 -0.2839
18/08/16 00:52:00 23752.9271 0.7383 -0.2833
18/08/16 00:54:00 23752.9206 0.7373 -0.2837
18/08/16 00:56:00 23752.9146 0.7383 -0.2834
18/08/16 00:58:00 23752.9086 0.7391 -0.2828
18/08/16 01:00:00 23752.9035 0.7390 -0.2832
18/08/16 01:02:00 23752.8962 0.7392 -0.2833
18/08/16 01:04:00 23752.8898 0.7382 -0.2836
18/08/16 01:06:00 23752.8838 0.7392 -0.2834
18/08/16 01:08:00 23752.8767 0.7391 -0.2828
18/08/16 01:10:00 23752.8716 0.7390 -0.2831
18/08/16 01:12:00 23752.8655 0.7401 -0.2832
18/08/16 01:14:00 23752.8584 0.7402 -0.2830
18/08/16 01:16:00 23752.8533 0.7401 -0.2833
18/08/16 01:18:00 23752.8463 0.7400 -0.2827
18/08/16 01:20:00 23752.8392 0.7401 -0.2825
18/08/16 01:22:00 23752.8340 0.7401 -0.2832
18/08/16 01:24:00 23752.8270 0.7402 -0.2829
18/08/16 01:26:00 23752.8219 0.7400 -0.2833
18/08/16 01:28:00 23752.8150 0.7400 -0.2827
18/08/16 01:30:00 23752.8100 0.7399 -0.2830
18/08/16 01:32:00 23752.8041 0.7410 -0.2831
18/08/16 01:34:00 23752.7971 0.7411 -0.2829
18/08/16 01:36:00 23752.7921 0.7409 -0.2832
18/08/16 01:38:00 23752.7852 0.7409 -0.2826
18/08/16 01:40:00 23752.7780 0.7412 -0.2831
18/08/16 01:42:00 23752.7712 0.7412 -0.2825
18/08/16 01:44:00 23752.7663 0.7410 -0.2829
18/08/16 01:46:00 23752.7593 0.7411 -0.2826
18/08/16 01:48:00 23752.7535 0.7422 -0.2827
18/08/16 01:50:00 23752.7474 0.7412 -0.2831
18/08/16 01:52:00 23752.7419 0.7421 -0.2825
18/08/16 01:54:00 23752.7356 0.7413 -0.2835
18/08/16 01:56:00 23752.7301 0.7421 -0.2829
18/08/16 01:58:00 23752.7232 0.7422 -0.2827
18/08/16 02:00:00 23752.7162 0.7424 -0.2828
18/08/16 02:02:00 23752.7102 0.7414 -0.2831
18/08/16 02:04:00 23752.7034 0.7414 -0.2829
18/08/16 02:06:00 23752.6979 0.7423 -0.2823
18/08/16 02:08:00 23752.6910 0.7425 -0.2824
18/08/16 02:10:00 23752.6854 0.7435 -0.2821
18/08/16 02:12:00 23752.6787 0.7436 -0.2819
18/08/16 02:14:00 23752.6726 0.7427 -0.2826
18/08/16 02:16:00 23752.6680 0.7425 -0.2829
18/08/16 02:18:00 23752.6611 0.7427 -0.2830
18/08/16 02:20:00 23752.6544 0.7428 -0.2828
18/08/16 02:22:00 23752.6490 0.7437 -0.2822
18/08/16 02:24:00 23752.6421 0.7440 -0.2826
18/08/16 02:26:00 23752.6355 0.7440 -0.2820
18/08/16 02:28:00 23752.6297 0.7429 -0.2824
18/08/16 02:30:00 23752.6229 0.7431 -0.2825
18/08/16 02:32:00 23752.6163 0.7432 -0.2822
18/08/16 02:34:00 23752.6108 0.7443 -0.2823
18/08/16 02:36:00 23752.6050 0.7433 -0.2827
18/08/16 02:38:00 23752.5984 0.7434 -0.2824
18/08/16 02:40:00 23752.5929 0.7445 -0.2825
18/08/16 02:42:00 23752.5863 0.7446 -0.2823
18/08/16 02:44:00 23752.5797 0.7448 -0.2824
18/08/16 02:46:00 23752.5731 0.7448 -0.2821
18/08/16 02:48:00 23752.5687 0.7446 -0.2821
18/08/16 02:50:00 23752.5620 0.7449 -0.2826
18/08/16 02:52:00 23752.5556 0.7449 -0.2820
18/08/16 02:54:00 23752.5497 0.7441 -0.2831
18/08/16 02:56:00 23752.5433 0.7440 -0.2825
18/08/16 02:58:00 23752.5366 0.7444 -0.2829
18/08/16 03:00:00 23752.5303 0.7443 -0.2823
18/08/16 03:02:00 23752.5236 0.7446 -0.2828
18/08/16 03:04:00 23752.5173 0.7446 -0.2821
18/08/16 03:06:00 23752.5108 0.7447 -0.2819
18/08/16 03:08:00 23752.5056 0.7458 -0.2820
18/08/16 03:10:00 23752.4991 0.7459 -0.2817
18/08/16 03:12:00 23752.4935 0.7449 -0.2825
18/08/16 03:14:00 23752.4871 0.7450 -0.2822
18/08/16 03:16:00 23752.4807 0.7452 -0.2823
18/08/16 03:18:00 23752.4743 0.7453 -0.2821
18/08/16 03:20:00 23752.4679 0.7455 -0.2822
18/08/16 03:22:00 23752.4628 0.7465 -0.2819
18/08/16 03:24:00 23752.4564 0.7467 -0.2820
18/08/16 03:26:00 23752.4501 0.7468 -0.2818
18/08/16 03:28:00 23752.4445 0.7459 -0.2825
18/08/16 03:30:00 23752.4382 0.7459 -0.2822
18/08/16 03:32:00 23752.4319 0.7461 -0.2823
18/08/16 03:34:00 23752.4247 0.7475 -0.2818
18/08/16 03:36:00 23752.4185 0.7475 -0.2815
18/08/16 03:38:00 23752.4122 0.7477 -0.2816
18/08/16 03:40:00 23752.4059 0.7478 -0.2814
18/08/16 03:42:00 23752.4005 0.7469 -0.2821
18/08/16 03:44:00 23752.3943 0.7470 -0.2819
18/08/16 03:46:00 23752.3880 0.7472 -0.2820
18/08/16 03:48:00 23752.3819 0.7473 -0.2817
18/08/16 03:50:00 23752.3756 0.7475 -0.2818
18/08/16 03:52:00 23752.3693 0.7478 -0.2823
18/08/16 03:54:00 23752.3633 0.7478 -0.2817
18/08/16 03:56:00 23752.3571 0.7480 -0.2818
18/08/16 03:58:00 23752.3510 0.7480 -0.2815
18/08/16 04:00:00 23752.3448 0.7482 -0.2816
18/08/16 04:02:00 23752.3386 0.7486 -0.2821
18/08/16 04:04:00 23752.3326 0.7485 -0.2815
18/08/16 04:06:00 23752.3264 0.7488 -0.2819
18/08/16 04:08:00 23752.3192 0.7479 -0.2813
18/08/16 04:10:00 23752.3130 0.7482 -0.2818
18/08/16 04:12:00 23752.3069 0.7484 -0.2819
18/08/16 04:14:00 23752.3009 0.7485 -0.2816
18/08/16 04:16:00 23752.2948 0.7487 -0.2817
18/08/16 04:18:00 23752.2888 0.7489 -0.2818
18/08/16 04:20:00 23752.2820 0.7501 -0.2809
18/08/16 04:22:00 23752.2768 0.7492 -0.2816
18/08/16 04:24:00 23752.2695 0.7486 -0.2821
18/08/16 04:26:00 23752.2636 0.7485 -0.2815
18/08/16 04:28:00 23752.2576 0.7489 -0.2819
18/08/16 04:30:00 23752.2507 0.7502 -0.2814
18/08/16 04:32:00 23752.2449 0.7503 -0.2812
18/08/16 04:34:00 23752.2389 0.7505 -0.2813
18/08/16 04:36:00 23752.2326 0.7486 -0.2820
18/08/16 04:38:00 23752.2259 0.7498 -0.2811
18/08/16 04:40:00 23752.2200 0.7500 -0.2812
18/08/16 04:42:00 23752.2141 0.7502 -0.2813
18/08/16 04:44:00 23752.2069 0.7497 -0.2818
18/08/16 04:46:00 23752.2012 0.7496 -0.2812
18/08/16 04:48:00 23752.1952 0.7499 -0.2816
18/08/16 04:50:00 23752.1894 0.7501 -0.2817
18/08/16 04:52:00 23752.1836 0.7502 -0.2815
18/08/16 04:54:00 23752.1769 0.7515 -0.2810
18/08/16 04:56:00 23752.1711 0.7517 -0.2811
18/08/16 04:58:00 23752.1640 0.7512 -0.2815
18/08/16 05:00:00 23752.1584 0.7511 -0.2809
18/08/16 05:02:00 23752.1525 0.7514 -0.2814
18/08/16 05:04:00 23752.1456 0.7507 -0.2815
18/08/16 05:06:00 23752.1390 0.7521 -0.2810
18/08/16 05:08:00 23752.1333 0.7521 -0.2807
18/08/16 05:10:00 23752.1272 0.7503 -0.2814
18/08/16 05:12:00 23752.1207 0.7516 -0.2809
18/08/16 05:14:00 23752.1149 0.7519 -0.2814
18/08/16 05:16:00 23752.1080 0.7512 -0.2815
18/08/16 05:18:00 23752.1015 0.7524 -0.2806
18/08/16 05:20:00 23752.0967 0.7515 -0.2813
18/08/16 05:22:00 23752.0898 0.7508 -0.2814
18/08/16 05:24:00 23752.0833 0.7523 -0.2813
18/08/16 05:26:00 23752.0777 0.7525 -0.2814
18/08/16 05:28:00 23752.0713 0.7537 -0.2805
18/08/16 05:30:00 23752.0653 0.7518 -0.2812
18/08/16 05:32:00 23752.0597 0.7520 -0.2813
18/08/16 05:34:00 23752.0532 0.7535 -0.2812
18/08/16 05:36:00 23752.0465 0.7528 -0.2813
18/08/16 05:38:00 23752.0401 0.7541 -0.2807
18/08/16 05:40:00 23752.0333 0.7534 -0.2808
18/08/16 05:42:00 23752.0287 0.7523 -0.2812
18/08/16 05:44:00 23752.0212 0.7527 -0.2807
18/08/16 05:46:00 23752.0156 0.7531 -0.2811
18/08/16 05:48:00 23752.0080 0.7535 -0.2806
18/08/16 05:50:00 23752.0026 0.7537 -0.2807
18/08/16 05:52:00 23751.9970 0.7540 -0.2812
18/08/16 05:54:00 23751.9904 0.7533 -0.2813
18/08/16 05:56:00 23751.9841 0.7546 -0.2808
18/08/16 05:58:00 23751.9775 0.7538 -0.2805
18/08/16 06:00:00 23751.9721 0.7540 -0.2806
18/08/16 06:02:00 23751.9654 0.7534 -0.2811
18/08/16 06:04:00 23751.9592 0.7547 -0.2806
18/08/16 06:06:00 23751.9526 0.7540 -0.2807
18/08/16 06:08:00 23751.9464 0.7553 -0.2802
18/08/16 06:10:00 23751.9406 0.7536 -0.2812
18/08/16 06:12:00 23751.9345 0.7550 -0.2807
18/08/16 06:14:00 23751.9292 0.7552 -0.2808
18/08/16 06:16:00 23751.9217 0.7557 -0.2807
18/08/16 06:18:00 23751.9152 0.7550 -0.2808
18/08/16 06:20:00 23751.9099 0.7552 -0.2809
18/08/16 06:22:00 23751.9033 0.7546 -0.2813
18/08/16 06:24:00 23751.8962 0.7548 -0.2801
18/08/16 06:26:00 23751.8909 0.7551 -0.2805
18/08/16 06:28:00 23751.8844 0.7544 -0.2806
18/08/16 06:30:00 23751.8792 0.7546 -0.2807
18/08/16 06:32:00 23751.8732 0.7559 -0.2802
18/08/16 06:34:00 23751.8659 0.7564 -0.2801
18/08/16 06:36:00 23751.8595 0.7557 -0.2802
18/08/16 06:38:00 23751.8543 0.7559 -0.2803
18/08/16 06:40:00 23751.8478 0.7553 -0.2807
18/08/16 06:42:00 23751.8406 0.7558 -0.2802
18/08/16 06:44:00 23751.8335 0.7562 -0.2797
18/08/16 06:46:00 23751.8291 0.7554 -0.2808
18/08/16 06:48:00 23751.8232 0.7567 -0.2803
18/08/16 06:50:00 23751.8169 0.7560 -0.2804
18/08/16 06:52:00 23751.8096 0.7565 -0.2802
18/08/16 06:54:00 23751.8046 0.7567 -0.2803
18/08/16 06:56:00 23751.7981 0.7563 -0.2811
18/08/16 06:58:00 23751.7910 0.7567 -0.2806
18/08/16 07:00:00 23751.7840 0.7571 -0.2801
18/08/16 07:02:00 23751.7789 0.7574 -0.2805
18/08/16 07:04:00 23751.7727 0.7567 -0.2806
18/08/16 07:06:00 23751.7668 0.7580 -0.2801
18/08/16 07:08:00 23751.7606 0.7574 -0.2806
18/08/16 07:10:00 23751.7535 0.7579 -0.2801
18/08/16 07:12:00 23751.7474 0.7571 -0.2802
18/08/16 07:14:00 23751.7411 0.7566 -0.2806
18/08/16 07:16:00 23751.7354 0.7579 -0.2801
18/08/16 07:18:00 23751.7293 0.7572 -0.2802
18/08/16 07:20:00 23751.7231 0.7565 -0.2803
18/08/16 07:22:00 23751.7173 0.7579 -0.2802
18/08/16 07:24:00 23751.7102 0.7586 -0.2804
18/08/16 07:26:00 23751.7042 0.7579 -0.2805
18/08/16 07:28:00 23751.6981 0.7572 -0.2806
18/08/16 07:30:00 23751.6924 0.7586 -0.2804
18/08/16 07:32:00 23751.6855 0.7590 -0.2799
18/08/16 07:34:00 23751.6795 0.7583 -0.2800
18/08/16 07:36:00 23751.6734 0.7577 -0.2804
18/08/16 07:38:00 23751.6665 0.7581 -0.2799
18/08/16 07:40:00 23751.6595 0.7588 -0.2801
18/08/16 07:42:00 23751.6548 0.7590 -0.2802
18/08/16 07:44:00 23751.6488 0.7583 -0.2803
18/08/16 07:46:00 23751.6419 0.7588 -0.2802
18/08/16 07:48:00 23751.6352 0.7592 -0.2797
18/08/16 07:50:00 23751.6292 0.7585 -0.2798
18/08/16 07:52:00 23751.6244 0.7590 -0.2806
18/08/16 07:54:00 23751.6176 0.7595 -0.2804
18/08/16 07:56:00 23751.6108 0.7599 -0.2799
18/08/16 07:58:00 23751.6050 0.7592 -0.2800
18/08/16 08:00:00 23751.5983 0.7596 -0.2795
18/08/16 08:02:00 23751.5914 0.7603 -0.2797
18/08/16 08:04:00 23751.5867 0.7606 -0.2801
18/08/16 08:06:00 23751.5797 0.7590 -0.2802
18/08/16 08:08:00 23751.5730 0.7594 -0.2797
18/08/16 08:10:00 23751.5663 0.7599 -0.2796
18/08/16 08:12:00 23751.5604 0.7595 -0.2804
18/08/16 08:14:00 23751.5550 0.7608 -0.2799
18/08/16 08:16:00 23751.5492 0.7601 -0.2800
18/08/16 08:18:00 23751.5426 0.7605 -0.2794
18/08/16 08:20:00 23751.5367 0.7600 -0.2802
18/08/16 08:22:00 23751.5289 0.7597 -0.2801
18/08/16 08:24:00 23751.5236 0.7610 -0.2796
18/08/16 08:26:00 23751.5179 0.7603 -0.2797
18/08/16 08:28:00 23751.5112 0.7610 -0.2799
18/08/16 08:30:00 23751.5046 0.7615 -0.2797
18/08/16 08:32:00 23751.4981 0.7619 -0.2792
18/08/16 08:34:00 23751.4925 0.7612 -0.2793
18/08/16 08:36:00 23751.4867 0.7607 -0.2801
18/08/16 08:38:00 23751.4802 0.7611 -0.2796
18/08/16 08:40:00 23751.4737 0.7617 -0.2794
18/08/16 08:42:00 23751.4679 0.7612 -0.2802
18/08/16 08:44:00 23751.4615 0.7616 -0.2797
18/08/16 08:46:00 23751.4551 0.7620 -0.2792
18/08/16 08:48:00 23751.4494 0.7616 -0.2800
18/08/16 08:50:00 23751.4417 0.7612 -0.2799
18/08/16 08:52:00 23751.4366 0.7625 -0.2794
18/08/16 08:54:00 23751.4309 0.7621 -0.2802
18/08/16 08:56:00 23751.4233 0.7616 -0.2797
18/08/16 08:58:00 23751.4170 0.7620 -0.2791
18/08/16 09:00:00 23751.4105 0.7627 -0.2793
18/08/16 09:02:00 23751.4050 0.7621 -0.2798
18/08/16 09:04:00 23751.3987 0.7625 -0.2793
18/08/16 09:06:00 23751.3922 0.7631 -0.2795
18/08/16 09:08:00 23751.3868 0.7624 -0.2796
18/08/16 09:10:00 23751.3805 0.7630 -0.2794
18/08/16 09:12:00 23751.3741 0.7635 -0.2793
18/08/16 09:14:00 23751.3674 0.7620 -0.2797
18/08/16 09:16:00 23751.3612 0.7624 -0.2792
18/08/16 09:18:00 23751.3561 0.7640 -0.2794
18/08/16 09:20:00 23751.3495 0.7624 -0.2795
18/08/16 09:22:00 23751.3432 0.7630 -0.2797
18/08/16 09:24:00 23751.3357 0.7627 -0.2795
18/08/16 09:26:00 23751.3308 0.7640 -0.2790
18/08/16 09:28:00 23751.3241 0.7626 -0.2798
18/08/16 09:30:00 23751.3180 0.7630 -0.2793
18/08/16 09:32:00 23751.3117 0.7637 -0.2795
18/08/16 09:34:00 23751.3056 0.7641 -0.2790
18/08/16 09:36:00 23751.2994 0.7648 -0.2792
18/08/16 09:38:00 23751.2920 0.7644 -0.2790
18/08/16 09:40:00 23751.2868 0.7637 -0.2791
18/08/16 09:42:00 23751.2806 0.7644 -0.2793
18/08/16 09:44:00 23751.2745 0.7648 -0.2788
18/08/16 09:46:00 23751.2679 0.7634 -0.2796
18/08/16 09:48:00 23751.2619 0.7638 -0.2791
18/08/16 09:50:00 23751.2549 0.7656 -0.2787
18/08/16 09:52:00 23751.2497 0.7650 -0.2791
18/08/16 09:54:00 23751.2424 0.7648 -0.2793
18/08/16 09:56:00 23751.2364 0.7652 -0.2788
18/08/16 09:58:00 23751.2311 0.7647 -0.2796
18/08/16 10:00:00 23751.2240 0.7642 -0.2791
18/08/16 10:02:00 23751.2179 0.7649 -0.2793
18/08/16 10:04:00 23751.2120 0.7653 -0.2788
18/08/16 10:06:00 23751.2059 0.7660 -0.2790
18/08/16 10:08:00 23751.1987 0.7656 -0.2788
18/08/16 10:10:00 23751.1935 0.7651 -0.2796
18/08/16 10:12:00 23751.1877 0.7655 -0.2791
18/08/16 10:14:00 23751.1796 0.7664 -0.2787
18/08/16 10:16:00 23751.1734 0.7648 -0.2788
18/08/16 10:18:00 23751.1687 0.7664 -0.2790
18/08/16 10:20:00 23751.1616 0.7659 -0.2785
18/08/16 10:22:00 23751.1553 0.7645 -0.2793
18/08/16 10:24:00 23751.1498 0.7671 -0.2785
18/08/16 10:26:00 23751.1427 0.7668 -0.2787
18/08/16 10:28:00 23751.1363 0.7654 -0.2795
18/08/16 10:30:00 23751.1306 0.7659 -0.2790
18/08/16 10:32:00 23751.1239 0.7677 -0.2786
18/08/16 10:34:00 23751.1178 0.7660 -0.2787
18/08/16 10:36:00 23751.1119 0.7667 -0.2789
18/08/16 10:38:00 23751.1063 0.7671 -0.2784
18/08/16 10:40:00 23751.0992 0.7669 -0.2786
18/08/16 10:42:00 23751.0921 0.7666 -0.2788
18/08/16 10:44:00 23751.0876 0.7681 -0.2786
18/08/16 10:46:00 23751.0814 0.7667 -0.2794
18/08/16 10:48:00 23751.0738 0.7673 -0.2783
18/08/16 10:50:00 23751.0688 0.7669 -0.2791
18/08/16 10:52:00 23751.0618 0.7666 -0.2793
18/08/16 10:54:00 23751.0554 0.7682 -0.2782
18/08/16 10:56:00 23751.0493 0.7668 -0.2790
18/08/16 10:58:00 23751.0435 0.7674 -0.2792
18/08/16 11:00:00 23751.0359 0.7681 -0.2781
18/08/16 11:02:00 23751.0311 0.7676 -0.2789
18/08/16 11:04:00 23751.0256 0.7680 -0.2784
18/08/16 11:06:00 23751.0187 0.7678 -0.2786
18/08/16 11:08:00 23751.0118 0.7675 -0.2788
18/08/16 11:10:00 23751.0062 0.7681 -0.2786
18/08/16 11:12:00 23750.9993 0.7678 -0.2788
18/08/16 11:14:00 23750.9925 0.7676 -0.2790
18/08/16 11:16:00 23750.9871 0.7680 -0.2785
18/08/16 11:18:00 23750.9802 0.7677 -0.2787
18/08/16 11:20:00 23750.9747 0.7684 -0.2789
18/08/16 11:22:00 23750.9682 0.7702 -0.2784
18/08/16 11:24:00 23750.9625 0.7686 -0.2785
18/08/16 11:26:00 23750.9557 0.7683 -0.2787
18/08/16 11:28:00 23750.9502 0.7690 -0.2789
18/08/16 11:30:00 23750.9436 0.7685 -0.2784
18/08/16 11:32:00 23750.9360 0.7694 -0.2780
18/08/16 11:34:00 23750.9314 0.7689 -0.2788
18/08/16 11:36:00 23750.9238 0.7698 -0.2784
18/08/16 11:38:00 23750.9185 0.7702 -0.2779
18/08/16 11:40:00 23750.9127 0.7688 -0.2787
18/08/16 11:42:00 23750.9052 0.7697 -0.2783
18/08/16 11:44:00 23750.9007 0.7691 -0.2787
18/08/16 11:46:00 23750.8933 0.7699 -0.2780
18/08/16 11:48:00 23750.8866 0.7696 -0.2781
18/08/16 11:50:00 23750.8812 0.7703 -0.2783
18/08/16 11:52:00 23750.8746 0.7701 -0.2785
18/08/16 11:54:00 23750.8681 0.7697 -0.2784
18/08/16 11:56:00 23750.8628 0.7703 -0.2786
18/08/16 11:58:00 23750.8554 0.7712 -0.2782
18/08/16 12:00:00 23750.8497 0.7697 -0.2786
18/08/16 12:02:00 23750.8424 0.7705 -0.2778
18/08/16 12:04:00 23750.8359 0.7702 -0.2780
18/08/16 12:06:00 23750.8306 0.7709 -0.2782
18/08/16 12:08:00 23750.8241 0.7707 -0.2784
18/08/16 12:10:00 23750.8176 0.7704 -0.2786
18/08/16 12:12:00 23750.8126 0.7708 -0.2781
18/08/16 12:14:00 23750.8061 0.7706 -0.2783
18/08/16 12:16:00 23750.7996 0.7703 -0.2785
18/08/16 12:18:00 23750.7924 0.7712 -0.2781
18/08/16 12:20:00 23750.7868 0.7698 -0.2789
18/08/16 12:22:00 23750.7807 0.7716 -0.2785
18/08/16 12:24:00 23750.7745 0.7711 -0.2780
18/08/16 12:26:00 23750.7681 0.7709 -0.2781
18/08/16 12:28:00 23750.7622 0.7727 -0.2777
18/08/16 12:30:00 23750.7554 0.7704 -0.2785
18/08/16 12:32:00 23750.7494 0.7722 -0.2781
18/08/16 12:34:00 23750.7431 0.7719 -0.2783
18/08/16 12:36:00 23750.7368 0.7717 -0.2785
18/08/16 12:38:00 23750.7309 0.7734 -0.2777
18/08/16 12:40:00 23750.7243 0.7710 -0.2782
18/08/16 12:42:00 23750.7185 0.7727 -0.2778
18/08/16 12:44:00 23750.7122 0.7725 -0.2780
18/08/16 12:46:00 23750.7047 0.7713 -0.2782
18/08/16 12:48:00 23750.6988 0.7731 -0.2777
18/08/16 12:50:00 23750.6935 0.7716 -0.2782
18/08/16 12:52:00 23750.6877 0.7734 -0.2778
18/08/16 12:54:00 23750.6803 0.7723 -0.2780
18/08/16 12:56:00 23750.6741 0.7720 -0.2782
18/08/16 12:58:00 23750.6691 0.7727 -0.2784
18/08/16 13:00:00 23750.6609 0.7727 -0.2779
18/08/16 13:02:00 23750.6560 0.7732 -0.2778
18/08/16 13:04:00 23750.6500 0.7728 -0.2776
18/08/16 13:06:00 23750.6430 0.7737 -0.2772
18/08/16 13:08:00 23750.6377 0.7723 -0.2780
18/08/16 13:10:00 23750.6308 0.7732 -0.2776
18/08/16 13:12:00 23750.6247 0.7730 -0.2778
18/08/16 13:14:00 23750.6178 0.7739 -0.2774
18/08/16 13:16:00 23750.6117 0.7736 -0.2776
18/08/16 13:18:00 23750.6057 0.7734 -0.2778
18/08/16 13:20:00 23750.5988 0.7743 -0.2774
18/08/16 13:22:00 23750.5936 0.7729 -0.2782
18/08/16 13:24:00 23750.5867 0.7738 -0.2777
18/08/16 13:26:00 23750.5807 0.7735 -0.2779
18/08/16 13:28:00 23750.5739 0.7744 -0.2775
18/08/16 13:30:00 23750.5679 0.7742 -0.2777
18/08/16 13:32:00 23750.5620 0.7739 -0.2779
18/08/16 13:34:00 23750.5552 0.7748 -0.2775
18/08/16 13:36:00 23750.5492 0.7745 -0.2777
18/08/16 13:38:00 23750.5421 0.7734 -0.2779
18/08/16 13:40:00 23750.5375 0.7739 -0.2777
18/08/16 13:42:00 23750.5295 0.7739 -0.2773
18/08/16 13:44:00 23750.5249 0.7746 -0.2775
18/08/16 13:46:00 23750.5169 0.7745 -0.2771
18/08/16 13:48:00 23750.5123 0.7752 -0.2773
18/08/16 13:50:00 23750.5052 0.7740 -0.2775
18/08/16 13:52:00 23750.4984 0.7752 -0.2778
18/08/16 13:54:00 23750.4925 0.7749 -0.2779
18/08/16 13:56:00 23750.4859 0.7758 -0.2775
18/08/16 13:58:00 23750.4801 0.7756 -0.2777
18/08/16 14:00:00 23750.4743 0.7753 -0.2779
18/08/16 14:02:00 23750.4686 0.7750 -0.2778
18/08/16 14:04:00 23750.4608 0.7749 -0.2773
18/08/16 14:06:00 23750.4563 0.7756 -0.2775
18/08/16 14:08:00 23750.4485 0.7756 -0.2771
18/08/16 14:10:00 23750.4419 0.7765 -0.2767
18/08/16 14:12:00 23750.4371 0.7751 -0.2775
18/08/16 14:14:00 23750.4304 0.7762 -0.2778
18/08/16 14:16:00 23750.4247 0.7760 -0.2780
18/08/16 14:18:00 23750.4182 0.7768 -0.2776
18/08/16 14:20:00 23750.4113 0.7757 -0.2778
18/08/16 14:22:00 23750.4048 0.7766 -0.2774
18/08/16 14:24:00 23750.3993 0.7762 -0.2772
18/08/16 14:26:00 23750.3916 0.7762 -0.2768
18/08/16 14:28:00 23750.3860 0.7759 -0.2770
18/08/16 14:30:00 23750.3794 0.7771 -0.2773
18/08/16 14:32:00 23750.3738 0.7768 -0.2775
18/08/16 14:34:00 23750.3670 0.7757 -0.2776
18/08/16 14:36:00 23750.3619 0.7775 -0.2772
18/08/16 14:38:00 23750.3551 0.7763 -0.2774
18/08/16 14:40:00 23750.3487 0.7772 -0.2770
18/08/16 14:42:00 23750.3419 0.7762 -0.2776
18/08/16 14:44:00 23750.3368 0.7780 -0.2771
18/08/16 14:46:00 23750.3301 0.7768 -0.2773
18/08/16 14:48:00 23750.3238 0.7777 -0.2769
18/08/16 14:50:00 23750.3171 0.7765 -0.2771
18/08/16 14:52:00 23750.3106 0.7777 -0.2774
18/08/16 14:54:00 23750.3052 0.7774 -0.2776
18/08/16 14:56:00 23750.2989 0.7783 -0.2772
18/08/16 14:58:00 23750.2923 0.7770 -0.2770
18/08/16 15:00:00 23750.2861 0.7779 -0.2766
18/08/16 15:02:00 23750.2793 0.7770 -0.2775
18/08/16 15:04:00 23750.2731 0.7779 -0.2771
18/08/16 15:06:00 23750.2678 0.7776 -0.2773
18/08/16 15:08:00 23750.2616 0.7785 -0.2769
18/08/16 15:10:00 23750.2549 0.7775 -0.2774
18/08/16 15:12:00 23750.2488 0.7784 -0.2770
18/08/16 15:14:00 23750.2422 0.7772 -0.2772
18/08/16 15:16:00 23750.2361 0.7781 -0.2768
18/08/16 15:18:00 23750.2294 0.7772 -0.2777
18/08/16 15:20:00 23750.2233 0.7781 -0.2772
18/08/16 15:22:00 23750.2180 0.7778 -0.2774
18/08/16 15:24:00 23750.2098 0.7791 -0.2768
18/08/16 15:26:00 23750.2046 0.7788 -0.2770
18/08/16 15:28:00 23750.1985 0.7797 -0.2765
18/08/16 15:30:00 23750.1921 0.7786 -0.2767
18/08/16 15:32:00 23750.1859 0.7797 -0.2770
18/08/16 15:34:00 23750.1807 0.7794 -0.2772
18/08/16 15:36:00 23750.1735 0.7794 -0.2768
18/08/16 15:38:00 23750.1682 0.7793 -0.2773
18/08/16 15:40:00 23750.1610 0.7793 -0.2769
18/08/16 15:42:00 23750.1559 0.7790 -0.2771
18/08/16 15:44:00 23750.1477 0.7804 -0.2768
18/08/16 15:46:00 23750.1426 0.7801 -0.2770
18/08/16 15:48:00 23750.1342 0.7792 -0.2766
18/08/16 15:50:00 23750.1291 0.7791 -0.2771
18/08/16 15:52:00 23750.1232 0.7800 -0.2767
18/08/16 15:54:00 23750.1169 0.7788 -0.2769
18/08/16 15:56:00 23750.1108 0.7800 -0.2772
18/08/16 15:58:00 23750.1037 0.7799 -0.2768
18/08/16 16:00:00 23750.0978 0.7809 -0.2767
18/08/16 16:02:00 23750.0916 0.7798 -0.2769
18/08/16 16:04:00 23750.0858 0.7807 -0.2765
18/08/16 16:06:00 23750.0794 0.7798 -0.2774
18/08/16 16:08:00 23750.0727 0.7818 -0.2764
18/08/16 16:10:00 23750.0665 0.7808 -0.2769
18/08/16 16:12:00 23750.0595 0.7807 -0.2765
18/08/16 16:14:00 23750.0546 0.7805 -0.2767
18/08/16 16:16:00 23750.0474 0.7807 -0.2770
18/08/16 16:18:00 23750.0417 0.7816 -0.2766
18/08/16 16:20:00 23750.0346 0.7817 -0.2765
18/08/16 16:22:00 23750.0298 0.7815 -0.2767
18/08/16 16:24:00 23750.0216 0.7805 -0.2763
18/08/16 16:26:00 23750.0158 0.7817 -0.2766
18/08/16 16:28:00 23750.0109 0.7814 -0.2767
18/08/16 16:30:00 23750.0040 0.7815 -0.2767
18/08/16 16:32:00 23749.9991 0.7813 -0.2769
18/08/16 16:34:00 23749.9900 0.7817 -0.2766
18/08/16 16:36:00 23749.9853 0.7815 -0.2767
18/08/16 16:38:00 23749.9783 0.7816 -0.2767
18/08/16 16:40:00 23749.9736 0.7813 -0.2769
18/08/16 16:42:00 23749.9658 0.7827 -0.2766
18/08/16 16:44:00 23749.9598 0.7815 -0.2767
18/08/16 16:46:00 23749.9542 0.7825 -0.2767
18/08/16 16:48:00 23749.9462 0.7816 -0.2763
18/08/16 16:50:00 23749.9405 0.7828 -0.2766
18/08/16 16:52:00 23749.9346 0.7816 -0.2767
18/08/16 16:54:00 23749.9277 0.7817 -0.2767
18/08/16 16:56:00 23749.9223 0.7826 -0.2763
18/08/16 16:58:00 23749.9162 0.7817 -0.2772
18/08/16 17:00:00 23749.9087 0.7828 -0.2761
18/08/16 17:02:00 23749.9040 0.7827 -0.2767
18/08/16 17:04:00 23749.8973 0.7827 -0.2763
18/08/16 17:06:00 23749.8905 0.7829 -0.2766
18/08/16 17:08:00 23749.8839 0.7829 -0.2761
18/08/16 17:10:00 23749.8792 0.7827 -0.2767
18/08/16 17:12:00 23749.8718 0.7838 -0.2757
18/08/16 17:14:00 23749.8658 0.7829 -0.2766
18/08/16 17:16:00 23749.8592 0.7829 -0.2761
18/08/16 17:18:00 23749.8526 0.7830 -0.2761
18/08/16 17:20:00 23749.8479 0.7830 -0.2770
18/08/16 17:22:00 23749.8405 0.7841 -0.2759
18/08/16 17:24:00 23749.8346 0.7832 -0.2768
18/08/16 17:26:00 23749.8274 0.7842 -0.2755
18/08/16 17:28:00 23749.8215 0.7833 -0.2764
18/08/16 17:30:00 23749.8150 0.7833 -0.2759
18/08/16 17:32:00 23749.8096 0.7844 -0.2762
18/08/16 17:34:00 23749.8018 0.7836 -0.2762
18/08/16 17:36:00 23749.7966 0.7845 -0.2758
18/08/16 17:38:00 23749.7908 0.7836 -0.2766
18/08/16 17:40:00 23749.7834 0.7848 -0.2760
18/08/16 17:42:00 23749.7778 0.7837 -0.2762
18/08/16 17:44:00 23749.7704 0.7851 -0.2758
18/08/16 17:46:00 23749.7648 0.7839 -0.2760
18/08/16 17:48:00 23749.7596 0.7849 -0.2760
18/08/16 17:50:00 23749.7518 0.7842 -0.2763
18/08/16 17:52:00 23749.7467 0.7851 -0.2758
18/08/16 17:54:00 23749.7403 0.7852 -0.2758
18/08/16 17:56:00 23749.7325 0.7845 -0.2761
18/08/16 17:58:00 23749.7274 0.7854 -0.2757
18/08/16 18:00:00 23749.7210 0.7857 -0.2759
18/08/16 18:02:00 23749.7154 0.7846 -0.2765
18/08/16 18:04:00 23749.7083 0.7857 -0.2755
18/08/16 18:06:00 23749.7027 0.7848 -0.2764
18/08/16 18:08:00 23749.6955 0.7861 -0.2757
18/08/16 18:10:00 23749.6901 0.7849 -0.2759
18/08/16 18:12:00 23749.6829 0.7863 -0.2756
18/08/16 18:14:00 23749.6774 0.7852 -0.2761
18/08/16 18:16:00 23749.6712 0.7852 -0.2757
18/08/16 18:18:00 23749.6648 0.7855 -0.2760
18/08/16 18:20:00 23749.6586 0.7856 -0.2759
18/08/16 18:22:00 23749.6514 0.7869 -0.2756
18/08/16 18:24:00 23749.6448 0.7849 -0.2758
18/08/16 18:26:00 23749.6398 0.7860 -0.2761
18/08/16 18:28:00 23749.6336 0.7861 -0.2760
18/08/16 18:30:00 23749.6260 0.7854 -0.2763
18/08/16 18:32:00 23749.6212 0.7863 -0.2759
18/08/16 18:34:00 23749.6150 0.7864 -0.2758
18/08/16 18:36:00 23749.6075 0.7857 -0.2761
18/08/16 18:38:00 23749.6014 0.7858 -0.2760
18/08/16 18:40:00 23749.5965 0.7867 -0.2756
18/08/16 18:42:00 23749.5883 0.7872 -0.2753
18/08/16 18:44:00 23749.5829 0.7863 -0.2762
18/08/16 18:46:00 23749.5760 0.7875 -0.2755
18/08/16 18:48:00 23749.5696 0.7855 -0.2757
18/08/16 18:50:00 23749.5646 0.7866 -0.2760
18/08/16 18:52:00 23749.5578 0.7878 -0.2753
18/08/16 18:54:00 23749.5512 0.7860 -0.2762
18/08/16 18:56:00 23749.5444 0.7873 -0.2755
18/08/16 18:58:00 23749.5384 0.7872 -0.2751
18/08/16 19:00:00 23749.5332 0.7863 -0.2760
18/08/16 19:02:00 23749.5263 0.7876 -0.2754
18/08/16 19:04:00 23749.5203 0.7878 -0.2756
18/08/16 19:06:00 23749.5142 0.7880 -0.2759
18/08/16 19:08:00 23749.5070 0.7872 -0.2759
18/08/16 19:10:00 23749.5012 0.7872 -0.2754
18/08/16 19:12:00 23749.4943 0.7886 -0.2751
18/08/16 19:14:00 23749.4880 0.7866 -0.2757
18/08/16 19:16:00 23749.4820 0.7869 -0.2760
18/08/16 19:18:00 23749.4752 0.7882 -0.2756
18/08/16 19:20:00 23749.4693 0.7883 -0.2756
18/08/16 19:22:00 23749.4635 0.7883 -0.2752
18/08/16 19:24:00 23749.4576 0.7885 -0.2754
18/08/16 19:26:00 23749.4518 0.7886 -0.2754
18/08/16 19:28:00 23749.4442 0.7885 -0.2754
18/08/16 19:30:00 23749.4388 0.7881 -0.2756
18/08/16 19:32:00 23749.4325 0.7889 -0.2756
18/08/16 19:34:00 23749.4250 0.7888 -0.2756
18/08/16 19:36:00 23749.4192 0.7889 -0.2755
18/08/16 19:38:00 23749.4138 0.7885 -0.2761
18/08/16 19:40:00 23749.4076 0.7892 -0.2757
18/08/16 19:42:00 23749.4003 0.7888 -0.2750
18/08/16 19:44:00 23749.3945 0.7891 -0.2753
18/08/16 19:46:00 23749.3884 0.7897 -0.2749
18/08/16 19:48:00 23749.3818 0.7885 -0.2755
18/08/16 19:50:00 23749.3743 0.7884 -0.2755
18/08/16 19:52:00 23749.3687 0.7885 -0.2754
18/08/16 19:54:00 23749.3625 0.7893 -0.2754
18/08/16 19:56:00 23749.3552 0.7891 -0.2750
18/08/16 19:58:00 23749.3495 0.7893 -0.2753
18/08/16 20:00:00 23749.3439 0.7894 -0.2753
18/08/16 20:02:00 23749.3382 0.7896 -0.2756
18/08/16 20:04:00 23749.3308 0.7895 -0.2755
18/08/16 20:06:00 23749.3248 0.7902 -0.2752
18/08/16 20:08:00 23749.3192 0.7904 -0.2755
18/08/16 20:10:00 23749.3120 0.7902 -0.2751
18/08/16 20:12:00 23749.3047 0.7901 -0.2751
18/08/16 20:14:00 23749.2991 0.7903 -0.2754
18/08/16 20:16:00 23749.2940 0.7898 -0.2756
18/08/16 20:18:00 23749.2867 0.7897 -0.2756
18/08/16 20:20:00 23749.2808 0.7904 -0.2752
18/08/16 20:22:00 23749.2740 0.7897 -0.2755
18/08/16 20:24:00 23749.2681 0.7904 -0.2751
18/08/16 20:26:00 23749.2622 0.7912 -0.2751
18/08/16 20:28:00 23749.2554 0.7905 -0.2754
18/08/16 20:30:00 23749.2483 0.7903 -0.2750
18/08/16 20:32:00 23749.2424 0.7911 -0.2750
18/08/16 20:34:00 23749.2370 0.7912 -0.2749
18/08/16 20:36:00 23749.2299 0.7911 -0.2749
18/08/16 20:38:00 23749.2228 0.7910 -0.2749
18/08/16 20:40:00 23749.2174 0.7911 -0.2748
18/08/16 20:42:00 23749.2116 0.7919 -0.2748
18/08/16 20:44:00 23749.2054 0.7905 -0.2751
18/08/16 20:46:00 23749.1983 0.7904 -0.2750
18/08/16 20:48:00 23749.1930 0.7905 -0.2750
18/08/16 20:50:00 23749.1872 0.7913 -0.2750
18/08/16 20:52:00 23749.1801 0.7913 -0.2753
18/08/16 20:54:00 23749.1735 0.7906 -0.2756
18/08/16 20:56:00 23749.1679 0.7913 -0.2752
18/08/16 20:58:00 23749.1609 0.7912 -0.2752
18/08/16 21:00:00 23749.1555 0.7914 -0.2755
18/08/16 21:02:00 23749.1487 0.7912 -0.2751
18/08/16 21:04:00 23749.1413 0.7917 -0.2748
18/08/16 21:06:00 23749.1357 0.7923 -0.2744
18/08/16 21:08:00 23749.1300 0.7931 -0.2744
18/08/16 21:10:00 23749.1234 0.7926 -0.2750
18/08/16 21:12:00 23749.1165 0.7925 -0.2750
18/08/16 21:14:00 23749.1098 0.7922 -0.2747
18/08/16 21:16:00 23749.1045 0.7925 -0.2749
18/08/16 21:18:00 23749.0978 0.7922 -0.2746
18/08/16 21:20:00 23749.0909 0.7921 -0.2746
18/08/16 21:22:00 23749.0857 0.7924 -0.2748
18/08/16 21:24:00 23749.0788 0.7924 -0.2752
18/08/16 21:26:00 23749.0734 0.7930 -0.2748
18/08/16 21:28:00 23749.0670 0.7924 -0.2751
18/08/16 21:30:00 23749.0602 0.7923 -0.2751
18/08/16 21:32:00 23749.0535 0.7920 -0.2747
18/08/16 21:34:00 23749.0476 0.7934 -0.2744
18/08/16 21:36:00 23749.0408 0.7934 -0.2747
18/08/16 21:38:00 23749.0357 0.7936 -0.2750
18/08/16 21:40:00 23749.0278 0.7925 -0.2746
18/08/16 21:42:00 23749.0224 0.7933 -0.2746
18/08/16 21:44:00 23749.0162 0.7925 -0.2746
18/08/16 21:46:00 23749.0093 0.7927 -0.2752
18/08/16 21:48:00 23749.0040 0.7933 -0.2749
18/08/16 21:50:00 23748.9969 0.7938 -0.2746
18/08/16 21:52:00 23748.9904 0.7936 -0.2742
18/08/16 21:54:00 23748.9841 0.7930 -0.2748
18/08/16 21:56:00 23748.9787 0.7938 -0.2748
18/08/16 21:58:00 23748.9721 0.7937 -0.2748
18/08/16 22:00:00 23748.9652 0.7940 -0.2741
18/08/16 22:02:00 23748.9585 0.7941 -0.2744
18/08/16 22:04:00 23748.9524 0.7934 -0.2747
18/08/16 22:06:00 23748.9458 0.7933 -0.2747
18/08/16 22:08:00 23748.9406 0.7939 -0.2743
18/08/16 22:10:00 23748.9344 0.7934 -0.2750
18/08/16 22:12:00 23748.9283 0.7953 -0.2744
18/08/16 22:14:00 23748.9210 0.7938 -0.2746
18/08/16 22:16:00 23748.9144 0.7938 -0.2750
18/08/16 22:18:00 23748.9080 0.7935 -0.2746
18/08/16 22:20:00 23748.9024 0.7949 -0.2743
18/08/16 22:22:00 23748.8960 0.7948 -0.2743
18/08/16 22:24:00 23748.8899 0.7942 -0.2749
18/08/16 22:26:00 23748.8835 0.7940 -0.2745
18/08/16 22:28:00 23748.8767 0.7945 -0.2742
18/08/16 22:30:00 23748.8702 0.7945 -0.2746
18/08/16 22:32:00 23748.8639 0.7944 -0.2745
18/08/16 22:34:00 23748.8592 0.7945 -0.2745
18/08/16 22:36:00 23748.8519 0.7958 -0.2745
18/08/16 22:38:00 23748.8460 0.7950 -0.2745
18/08/16 22:40:00 23748.8397 0.7949 -0.2745
18/08/16 22:42:00 23748.8329 0.7955 -0.2745
18/08/16 22:44:00 23748.8266 0.7954 -0.2745
18/08/16 22:46:00 23748.8204 0.7951 -0.2741
18/08/16 22:48:00 23748.8136 0.7957 -0.2741
18/08/16 22:50:00 23748.8073 0.7956 -0.2741
18/08/16 22:52:00 23748.8026 0.7960 -0.2748
18/08/16 22:54:00 23748.7943 0.7961 -0.2741
18/08/16 22:56:00 23748.7886 0.7953 -0.2741
18/08/16 22:58:00 23748.7822 0.7954 -0.2748
18/08/16 23:00:00 23748.7757 0.7958 -0.2741
18/08/16 23:02:00 23748.7694 0.7958 -0.2744
18/08/16 23:04:00 23748.7633 0.7957 -0.2744
18/08/16 23:06:00 23748.7568 0.7960 -0.2737
18/08/16 23:08:00 23748.7517 0.7971 -0.2744
18/08/16 23:10:00 23748.7448 0.7954 -0.2743
18/08/16 23:12:00 23748.7377 0.7966 -0.2744
18/08/16 23:14:00 23748.7321 0.7958 -0.2744
18/08/16 23:16:00 23748.7252 0.7969 -0.2737
18/08/16 23:18:00 23748.7194 0.7963 -0.2744
18/08/16 23:20:00 23748.7134 0.7961 -0.2740
18/08/16 23:22:00 23748.7068 0.7968 -0.2744
18/08/16 23:24:00 23748.7008 0.7966 -0.2740
18/08/16 23:26:00 23748.6943 0.7972 -0.2740
18/08/16 23:28:00 23748.6883 0.7971 -0.2740
18/08/16 23:30:00 23748.6809 0.7962 -0.2744
18/08/16 23:32:00 23748.6745 0.7966 -0.2740
18/08/16 23:34:00 23748.6684 0.7967 -0.2744
18/08/16 23:36:00 23748.6621 0.7971 -0.2740
18/08/16 23:38:00 23748.6560 0.7971 -0.2744
18/08/16 23:40:00 23748.6498 0.7975 -0.2737
18/08/16 23:42:00 23748.6437 0.7976 -0.2744
18/08/16 23:44:00 23748.6374 0.7980 -0.2737
18/08/16 23:46:00 23748.6313 0.7981 -0.2744
18/08/16 23:48:00 23748.6239 0.7975 -0.2737
18/08/16 23:50:00 23748.6179 0.7976 -0.2741
18/08/16 23:52:00 23748.6116 0.7980 -0.2737
18/08/16 23:54:00 23748.6057 0.7980 -0.2741
18/08/16 23:56:00 23748.5982 0.7976 -0.2737
18/08/16 23:58:00 23748.5923 0.7976 -0.2741
18/08/17 00:00:00 23748.5861 0.7981 -0.2738
18/08/17 00:02:00 23748.5802 0.7981 -0.2741
18/08/17 00:04:00 23748.5741 0.7984 -0.2734
18/08/17 00:06:00 23748.5685 0.7980 -0.2744
18/08/17 00:08:00 23748.5620 0.7989 -0.2734
18/08/17 00:10:00 23748.5566 0.7984 -0.2741
18/08/17 00:12:00 23748.5486 0.7988 -0.2741
18/08/17 00:14:00 23748.5422 0.7971 -0.2741
18/08/17 00:16:00 23748.5355 0.7982 -0.2738
18/08/17 00:18:00 23748.5294 0.7987 -0.2735
18/08/17 00:20:00 23748.5237 0.7987 -0.2738
18/08/17 00:22:00 23748.5163 0.7984 -0.2738
18/08/17 00:24:00 23748.5106 0.7983 -0.2738
18/08/17 00:26:00 23748.5044 0.7989 -0.2739
18/08/17 00:28:00 23748.4988 0.7988 -0.2738
18/08/17 00:30:00 23748.4915 0.7985 -0.2739
18/08/17 00:32:00 23748.4853 0.7990 -0.2739
18/08/17 00:34:00 23748.4798 0.7989 -0.2739
18/08/17 00:36:00 23748.4737 0.7995 -0.2739
18/08/17 00:38:00 23748.4660 0.7997 -0.2733
18/08/17 00:40:00 23748.4608 0.7991 -0.2739
18/08/17 00:42:00 23748.4544 0.8003 -0.2736
18/08/17 00:44:00 23748.4480 0.7987 -0.2739
18/08/17 00:46:00 23748.4416 0.7998 -0.2737
18/08/17 00:48:00 23748.4343 0.7995 -0.2737
18/08/17 00:50:00 23748.4288 0.7994 -0.2737
18/08/17 00:52:00 23748.4216 0.7991 -0.2737
18/08/17 00:54:00 23748.4156 0.7997 -0.2737
18/08/17 00:56:00 23748.4090 0.7987 -0.2737
18/08/17 00:58:00 23748.4030 0.7993 -0.2737
18/08/17 01:00:00 23748.3971 0.7999 -0.2738
18/08/17 01:02:00 23748.3904 0.7989 -0.2737
18/08/17 01:04:00 23748.3845 0.7995 -0.2738
18/08/17 01:06:00 23748.3782 0.8006 -0.2735
18/08/17 01:08:00 23748.3711 0.8003 -0.2735
18/08/17 01:10:00 23748.3658 0.8002 -0.2735
18/08/17 01:12:00 23748.3587 0.7999 -0.2735
18/08/17 01:14:00 23748.3528 0.8005 -0.2736
18/08/17 01:16:00 23748.3463 0.7995 -0.2736
18/08/17 01:18:00 23748.3405 0.8001 -0.2736
18/08/17 01:20:00 23748.3342 0.8012 -0.2733
18/08/17 01:22:00 23748.3271 0.8010 -0.2737
18/08/17 01:24:00 23748.3219 0.8008 -0.2733
18/08/17 01:26:00 23748.3150 0.8005 -0.2733
18/08/17 01:28:00 23748.3091 0.8012 -0.2737
18/08/17 01:30:00 23748.3017 0.8015 -0.2735
18/08/17 01:32:00 23748.2970 0.8007 -0.2734
18/08/17 01:34:00 23748.2896 0.8010 -0.2735
18/08/17 01:36:00 23748.2839 0.8016 -0.2735
18/08/17 01:38:00 23748.2769 0.8013 -0.2735
18/08/17 01:40:00 23748.2700 0.8010 -0.2736
18/08/17 01:42:00 23748.2649 0.8009 -0.2735
18/08/17 01:44:00 23748.2580 0.8006 -0.2736
18/08/17 01:46:00 23748.2520 0.8017 -0.2733
18/08/17 01:48:00 23748.2450 0.8016 -0.2737
18/08/17 01:50:00 23748.2394 0.8021 -0.2737
18/08/17 01:52:00 23748.2323 0.8022 -0.2727
18/08/17 01:54:00 23748.2263 0.8008 -0.2737
18/08/17 01:56:00 23748.2203 0.8020 -0.2734
18/08/17 01:58:00 23748.2135 0.8017 -0.2735
18/08/17 02:00:00 23748.2079 0.8023 -0.2735
18/08/17 02:02:00 23748.2009 0.8024 -0.2729
18/08/17 02:04:00 23748.1941 0.8021 -0.2729
18/08/17 02:06:00 23748.1890 0.8021 -0.2732
18/08/17 02:08:00 23748.1822 0.8019 -0.2736
18/08/17 02:10:00 23748.1755 0.8016 -0.2736
18/08/17 02:12:00 23748.1696 0.8028 -0.2734
18/08/17 02:14:00 23748.1629 0.8025 -0.2734
18/08/17 02:16:00 23748.1563 0.8020 -0.2731
18/08/17 02:18:00 23748.1509 0.8026 -0.2731
18/08/17 02:20:00 23748.1438 0.8029 -0.2728
18/08/17 02:22:00 23748.1372 0.8026 -0.2729
18/08/17 02:24:00 23748.1305 0.8024 -0.2732
18/08/17 02:26:00 23748.1255 0.8024 -0.2736
18/08/17 02:28:00 23748.1189 0.8021 -0.2736
18/08/17 02:30:00 23748.1119 0.8023 -0.2733
18/08/17 02:32:00 23748.1053 0.8022 -0.2737
18/08/17 02:34:00 23748.0999 0.8027 -0.2737
18/08/17 02:36:00 23748.0932 0.8028 -0.2728
18/08/17 02:38:00 23748.0865 0.8026 -0.2731
18/08/17 02:40:00 23748.0800 0.8023 -0.2732
18/08/17 02:42:00 23748.0731 0.8025 -0.2729
18/08/17 02:44:00 23748.0678 0.8031 -0.2729
18/08/17 02:46:00 23748.0614 0.8028 -0.2729
18/08/17 02:48:00 23748.0560 0.8035 -0.2733
18/08/17 02:50:00 23748.0492 0.8038 -0.2730
18/08/17 02:52:00 23748.0427 0.8035 -0.2731
18/08/17 02:54:00 23748.0363 0.8031 -0.2731
18/08/17 02:56:00 23748.0306 0.8044 -0.2732
18/08/17 02:58:00 23748.0242 0.8041 -0.2732
18/08/17 03:00:00 23748.0178 0.8038 -0.2732
18/08/17 03:02:00 23748.0110 0.8041 -0.2730
18/08/17 03:04:00 23748.0046 0.8038 -0.2730
18/08/17 03:06:00 23747.9982 0.8036 -0.2734
18/08/17 03:08:00 23747.9914 0.8038 -0.2731
18/08/17 03:10:00 23747.9851 0.8035 -0.2731
18/08/17 03:12:00 23747.9788 0.8032 -0.2732
18/08/17 03:14:00 23747.9720 0.8036 -0.2732
18/08/17 03:16:00 23747.9657 0.8033 -0.2733
18/08/17 03:18:00 23747.9607 0.8039 -0.2733
18/08/17 03:20:00 23747.9536 0.8047 -0.2727
18/08/17 03:22:00 23747.9473 0.8044 -0.2727
18/08/17 03:24:00 23747.9418 0.8057 -0.2728
18/08/17 03:26:00 23747.9356 0.8054 -0.2728
18/08/17 03:28:00 23747.9294 0.8051 -0.2729
18/08/17 03:30:00 23747.9228 0.8053 -0.2726
18/08/17 03:32:00 23747.9166 0.8050 -0.2726
18/08/17 03:34:00 23747.9103 0.8048 -0.2730
18/08/17 03:36:00 23747.9025 0.8042 -0.2727
18/08/17 03:38:00 23747.8964 0.8039 -0.2728
18/08/17 03:40:00 23747.8894 0.8047 -0.2722
18/08/17 03:42:00 23747.8831 0.8046 -0.2729
18/08/17 03:44:00 23747.8782 0.8052 -0.2729
18/08/17 03:46:00 23747.8716 0.8056 -0.2730
18/08/17 03:48:00 23747.8656 0.8053 -0.2730
18/08/17 03:50:00 23747.8595 0.8050 -0.2731
18/08/17 03:52:00 23747.8530 0.8053 -0.2728
18/08/17 03:54:00 23747.8461 0.8062 -0.2726
18/08/17 03:56:00 23747.8400 0.8059 -0.2726
18/08/17 03:58:00 23747.8340 0.8056 -0.2726
18/08/17 04:00:00 23747.8264 0.8050 -0.2724
18/08/17 04:02:00 23747.8202 0.8049 -0.2731
18/08/17 04:04:00 23747.8134 0.8057 -0.2725
18/08/17 04:06:00 23747.8086 0.8064 -0.2729
18/08/17 04:08:00 23747.8026 0.8061 -0.2729
18/08/17 04:10:00 23747.7963 0.8064 -0.2726
18/08/17 04:12:00 23747.7891 0.8052 -0.2727
18/08/17 04:14:00 23747.7823 0.8060 -0.2721
18/08/17 04:16:00 23747.7763 0.8059 -0.2728
18/08/17 04:18:00 23747.7700 0.8062 -0.2725
18/08/17 04:20:00 23747.7640 0.8060 -0.2729
18/08/17 04:22:00 23747.7573 0.8069 -0.2723
18/08/17 04:24:00 23747.7515 0.8065 -0.2724
18/08/17 04:26:00 23747.7452 0.8068 -0.2721
18/08/17 04:28:00 23747.7392 0.8067 -0.2728
18/08/17 04:30:00 23747.7313 0.8067 -0.2723
18/08/17 04:32:00 23747.7254 0.8065 -0.2726
18/08/17 04:34:00 23747.7196 0.8062 -0.2727
18/08/17 04:36:00 23747.7122 0.8055 -0.2724
18/08/17 04:38:00 23747.7055 0.8066 -0.2725
18/08/17 04:40:00 23747.7009 0.8072 -0.2725
18/08/17 04:42:00 23747.6952 0.8069 -0.2726
18/08/17 04:44:00 23747.6873 0.8070 -0.2723
18/08/17 04:46:00 23747.6811 0.8073 -0.2724
18/08/17 04:48:00 23747.6753 0.8072 -0.2728
18/08/17 04:50:00 23747.6676 0.8071 -0.2722
18/08/17 04:52:00 23747.6619 0.8068 -0.2722
18/08/17 04:54:00 23747.6561 0.8067 -0.2730
18/08/17 04:56:00 23747.6496 0.8076 -0.2724
18/08/17 04:58:00 23747.6436 0.8078 -0.2721
18/08/17 05:00:00 23747.6366 0.8067 -0.2725
18/08/17 05:02:00 23747.6300 0.8078 -0.2726
18/08/17 05:04:00 23747.6244 0.8075 -0.2726
18/08/17 05:06:00 23747.6172 0.8069 -0.2724
18/08/17 05:08:00 23747.6120 0.8086 -0.2718
18/08/17 05:10:00 23747.6051 0.8076 -0.2725
18/08/17 05:12:00 23747.5987 0.8085 -0.2719
18/08/17 05:14:00 23747.5918 0.8074 -0.2723
18/08/17 05:16:00 23747.5862 0.8072 -0.2727
18/08/17 05:18:00 23747.5786 0.8073 -0.2725
18/08/17 05:20:00 23747.5739 0.8084 -0.2722
18/08/17 05:22:00 23747.5662 0.8086 -0.2723
18/08/17 05:24:00 23747.5607 0.8083 -0.2724
18/08/17 05:26:00 23747.5540 0.8071 -0.2724
18/08/17 05:28:00 23747.5476 0.8082 -0.2725
18/08/17 05:30:00 23747.5409 0.8070 -0.2725
18/08/17 05:32:00 23747.5359 0.8087 -0.2720
18/08/17 05:34:00 23747.5287 0.8083 -0.2724
18/08/17 05:36:00 23747.5225 0.8091 -0.2718
18/08/17 05:38:00 23747.5158 0.8081 -0.2722
18/08/17 05:40:00 23747.5102 0.8080 -0.2729
18/08/17 05:42:00 23747.5028 0.8079 -0.2723
18/08/17 05:44:00 23747.4983 0.8091 -0.2721
18/08/17 05:46:00 23747.4908 0.8093 -0.2722
18/08/17 05:48:00 23747.4842 0.8081 -0.2722
18/08/17 05:50:00 23747.4779 0.8091 -0.2723
18/08/17 05:52:00 23747.4714 0.8079 -0.2724
18/08/17 05:54:00 23747.4653 0.8088 -0.2718
18/08/17 05:56:00 23747.4599 0.8087 -0.2725
18/08/17 05:58:00 23747.4525 0.8086 -0.2719
18/08/17 06:00:00 23747.4467 0.8092 -0.2724
18/08/17 06:02:00 23747.4394 0.8092 -0.2721
18/08/17 06:04:00 23747.4341 0.8089 -0.2722
18/08/17 06:06:00 23747.4280 0.8100 -0.2723
18/08/17 06:08:00 23747.4207 0.8099 -0.2717
18/08/17 06:10:00 23747.4141 0.8090 -0.2724
18/08/17 06:12:00 23747.4081 0.8098 -0.2719
18/08/17 06:14:00 23747.4028 0.8097 -0.2726
18/08/17 06:16:00 23747.3956 0.8097 -0.2720
18/08/17 06:18:00 23747.3887 0.8093 -0.2724
18/08/17 06:20:00 23747.3828 0.8101 -0.2719
18/08/17 06:22:00 23747.3764 0.8089 -0.2719
18/08/17 06:24:00 23747.3703 0.8100 -0.2720
18/08/17 06:26:00 23747.3632 0.8099 -0.2714
18/08/17 06:28:00 23747.3580 0.8099 -0.2722
18/08/17 06:30:00 23747.3509 0.8098 -0.2716
18/08/17 06:32:00 23747.3444 0.8089 -0.2723
18/08/17 06:34:00 23747.3385 0.8098 -0.2721
18/08/17 06:36:00 23747.3326 0.8108 -0.2719
18/08/17 06:38:00 23747.3259 0.8103 -0.2719
18/08/17 06:40:00 23747.3192 0.8097 -0.2720
18/08/17 06:42:00 23747.3133 0.8107 -0.2718
18/08/17 06:44:00 23747.3065 0.8103 -0.2722
18/08/17 06:46:00 23747.2995 0.8103 -0.2716
18/08/17 06:48:00 23747.2936 0.8113 -0.2717
18/08/17 06:50:00 23747.2874 0.8101 -0.2718
18/08/17 06:52:00 23747.2815 0.8112 -0.2719
18/08/17 06:54:00 23747.2744 0.8114 -0.2720
18/08/17 06:56:00 23747.2683 0.8102 -0.2720
18/08/17 06:58:00 23747.2612 0.8104 -0.2722
18/08/17 07:00:00 23747.2555 0.8112 -0.2716
18/08/17 07:02:00 23747.2493 0.8103 -0.2723
18/08/17 07:04:00 23747.2424 0.8102 -0.2717
18/08/17 07:06:00 23747.2366 0.8113 -0.2719
18/08/17 07:08:00 23747.2314 0.8115 -0.2716
18/08/17 07:10:00 23747.2243 0.8117 -0.2717
18/08/17 07:12:00 23747.2177 0.8113 -0.2721
18/08/17 07:14:00 23747.2113 0.8107 -0.2719
18/08/17 07:16:00 23747.2056 0.8118 -0.2720
18/08/17 07:18:00 23747.1988 0.8117 -0.2714
18/08/17 07:20:00 23747.1918 0.8119 -0.2715
18/08/17 07:22:00 23747.1857 0.8109 -0.2723
18/08/17 07:24:00 23747.1802 0.8118 -0.2717
18/08/17 07:26:00 23747.1733 0.8120 -0.2718
18/08/17 07:28:00 23747.1666 0.8119 -0.2712
18/08/17 07:30:00 23747.1605 0.8109 -0.2720
18/08/17 07:32:00 23747.1548 0.8120 -0.2721
18/08/17 07:34:00 23747.1482 0.8120 -0.2715
18/08/17 07:36:00 23747.1413 0.8122 -0.2716
18/08/17 07:38:00 23747.1345 0.8123 -0.2717
18/08/17 07:40:00 23747.1286 0.8111 -0.2718
18/08/17 07:42:00 23747.1218 0.8113 -0.2719
18/08/17 07:44:00 23747.1150 0.8115 -0.2720
18/08/17 07:46:00 23747.1096 0.8123 -0.2714
18/08/17 07:48:00 23747.1029 0.8125 -0.2716
18/08/17 07:50:00 23747.0969 0.8116 -0.2723
18/08/17 07:52:00 23747.0903 0.8115 -0.2717
18/08/17 07:54:00 23747.0848 0.8126 -0.2718
18/08/17 07:56:00 23747.0781 0.8128 -0.2720
18/08/17 07:58:00 23747.0703 0.8118 -0.2714
18/08/17 08:00:00 23747.0649 0.8129 -0.2715
18/08/17 08:02:00 23747.0590 0.8119 -0.2722
18/08/17 08:04:00 23747.0524 0.8120 -0.2720
18/08/17 08:06:00 23747.0459 0.8121 -0.2718
18/08/17 08:08:00 23747.0405 0.8130 -0.2715
18/08/17 08:10:00 23747.0327 0.8123 -0.2717
18/08/17 08:12:00 23747.0261 0.8124 -0.2714
18/08/17 08:14:00 23747.0208 0.8133 -0.2712
18/08/17 08:16:00 23747.0142 0.8135 -0.2713
18/08/17 08:18:00 23747.0077 0.8137 -0.2715
18/08/17 08:20:00 23747.0021 0.8125 -0.2715
18/08/17 08:22:00 23746.9955 0.8127 -0.2716
18/08/17 08:24:00 23746.9890 0.8129 -0.2717
18/08/17 08:26:00 23746.9825 0.8131 -0.2718
18/08/17 08:28:00 23746.9761 0.8130 -0.2713
18/08/17 08:30:00 23746.9696 0.8132 -0.2714
18/08/17 08:32:00 23746.9631 0.8134 -0.2715
18/08/17 08:34:00 23746.9566 0.8136 -0.2716
18/08/17 08:36:00 23746.9502 0.8138 -0.2718
18/08/17 08:38:00 23746.9439 0.8137 -0.2712
18/08/17 08:40:00 23746.9374 0.8139 -0.2713
18/08/17 08:42:00 23746.9311 0.8139 -0.2711
18/08/17 08:44:00 23746.9247 0.8141 -0.2712
18/08/17 08:46:00 23746.9183 0.8143 -0.2713
18/08/17 08:48:00 23746.9121 0.8143 -0.2707
18/08/17 08:50:00 23746.9061 0.8139 -0.2712
18/08/17 08:52:00 23746.8997 0.8141 -0.2713
18/08/17 08:54:00 23746.8934 0.8142 -0.2714
18/08/17 08:56:00 23746.8858 0.8135 -0.2715
18/08/17 08:58:00 23746.8807 0.8146 -0.2717
18/08/17 09:00:00 23746.8746 0.8146 -0.2711
18/08/17 09:02:00 23746.8670 0.8139 -0.2712
18/08/17 09:04:00 23746.8607 0.8140 -0.2713
18/08/17 09:06:00 23746.8545 0.8142 -0.2714
18/08/17 09:08:00 23746.8483 0.8143 -0.2712
18/08/17 09:10:00 23746.8420 0.8145 -0.2713
18/08/17 09:12:00 23746.8358 0.8147 -0.2715
18/08/17 09:14:00 23746.8298 0.8146 -0.2709
18/08/17 09:16:00 23746.8236 0.8148 -0.2710
18/08/17 09:18:00 23746.8174 0.8150 -0.2711
18/08/17 09:20:00 23746.8099 0.8143 -0.2712
18/08/17 09:22:00 23746.8050 0.8154 -0.2714
18/08/17 09:24:00 23746.7976 0.8147 -0.2715
18/08/17 09:26:00 23746.7915 0.8147 -0.2713
18/08/17 09:28:00 23746.7850 0.8155 -0.2711
18/08/17 09:30:00 23746.7776 0.8148 -0.2712
18/08/17 09:32:00 23746.7715 0.8150 -0.2713
18/08/17 09:34:00 23746.7656 0.8149 -0.2707
18/08/17 09:36:00 23746.7595 0.8151 -0.2709
18/08/17 09:38:00 23746.7535 0.8153 -0.2710
18/08/17 09:40:00 23746.7474 0.8155 -0.2711
18/08/17 09:42:00 23746.7401 0.8148 -0.2712
18/08/17 09:44:00 23746.7341 0.8149 -0.2714
18/08/17 09:46:00 23746.7278 0.8156 -0.2708
18/08/17 09:48:00 23746.7205 0.8149 -0.2709
18/08/17 09:50:00 23746.7158 0.8160 -0.2711
18/08/17 09:52:00 23746.7085 0.8152 -0.2712
18/08/17 09:54:00 23746.7013 0.8145 -0.2713
18/08/17 09:56:00 23746.6966 0.8156 -0.2714
18/08/17 09:58:00 23746.6886 0.8161 -0.2709
18/08/17 10:00:00 23746.6828 0.8161 -0.2707
18/08/17 10:02:00 23746.6769 0.8163 -0.2708
18/08/17 10:04:00 23746.6697 0.8156 -0.2710
18/08/17 10:06:00 23746.6642 0.8152 -0.2714
18/08/17 10:08:00 23746.6576 0.8166 -0.2709
18/08/17 10:10:00 23746.6504 0.8159 -0.2710
18/08/17 10:12:00 23746.6446 0.8160 -0.2712
18/08/17 10:14:00 23746.6376 0.8152 -0.2709
18/08/17 10:16:00 23746.6330 0.8163 -0.2710
18/08/17 10:18:00 23746.6256 0.8162 -0.2709
18/08/17 10:20:00 23746.6185 0.8155 -0.2710
18/08/17 10:22:00 23746.6127 0.8156 -0.2711
18/08/17 10:24:00 23746.6070 0.8158 -0.2712
18/08/17 10:26:00 23746.6004 0.8172 -0.2707
18/08/17 10:28:00 23746.5935 0.8163 -0.2705
18/08/17 10:30:00 23746.5865 0.8156 -0.2706
18/08/17 10:32:00 23746.5820 0.8167 -0.2708
18/08/17 10:34:00 23746.5747 0.8166 -0.2706
18/08/17 10:36:00 23746.5688 0.8170 -0.2714
18/08/17 10:38:00 23746.5620 0.8162 -0.2712
18/08/17 10:40:00 23746.5542 0.8166 -0.2707
18/08/17 10:42:00 23746.5486 0.8168 -0.2708
18/08/17 10:44:00 23746.5429 0.8170 -0.2709
18/08/17 10:46:00 23746.5373 0.8172 -0.2711
18/08/17 10:48:00 23746.5300 0.8171 -0.2709
18/08/17 10:50:00 23746.5232 0.8164 -0.2710
18/08/17 10:52:00 23746.5177 0.8164 -0.2708
18/08/17 10:54:00 23746.5100 0.8169 -0.2703
18/08/17 10:56:00 23746.5043 0.8173 -0.2711
18/08/17 10:58:00 23746.4975 0.8166 -0.2712
18/08/17 11:00:00 23746.4916 0.8174 -0.2710
18/08/17 11:02:00 23746.4849 0.8165 -0.2708
18/08/17 11:04:00 23746.4794 0.8167 -0.2709
18/08/17 11:06:00 23746.4730 0.8181 -0.2705
18/08/17 11:08:00 23746.4663 0.8173 -0.2706
18/08/17 11:10:00 23746.4603 0.8182 -0.2707
18/08/17 11:12:00 23746.4536 0.8175 -0.2709
18/08/17 11:14:00 23746.4482 0.8177 -0.2710
18/08/17 11:16:00 23746.4407 0.8182 -0.2705
18/08/17 11:18:00 23746.4340 0.8175 -0.2706
18/08/17 11:20:00 23746.4282 0.8182 -0.2704
18/08/17 11:22:00 23746.4215 0.8176 -0.2709
18/08/17 11:24:00 23746.4161 0.8178 -0.2710
18/08/17 11:26:00 23746.4086 0.8183 -0.2706
18/08/17 11:28:00 23746.4033 0.8185 -0.2707
18/08/17 11:30:00 23746.3963 0.8183 -0.2705
18/08/17 11:32:00 23746.3896 0.8177 -0.2710
18/08/17 11:34:00 23746.3831 0.8170 -0.2711
18/08/17 11:36:00 23746.3769 0.8184 -0.2706
18/08/17 11:38:00 23746.3704 0.8177 -0.2707
18/08/17 11:40:00 23746.3635 0.8175 -0.2705
18/08/17 11:42:00 23746.3581 0.8179 -0.2710
18/08/17 11:44:00 23746.3508 0.8183 -0.2705
18/08/17 11:46:00 23746.3455 0.8185 -0.2707
18/08/17 11:48:00 23746.3387 0.8184 -0.2705
18/08/17 11:50:00 23746.3334 0.8187 -0.2709
18/08/17 11:52:00 23746.3248 0.8182 -0.2705
18/08/17 11:54:00 23746.3197 0.8184 -0.2706
18/08/17 11:56:00 23746.3128 0.8183 -0.2704
18/08/17 11:58:00 23746.3076 0.8186 -0.2709
18/08/17 12:00:00 23746.3004 0.8190 -0.2704
18/08/17 12:02:00 23746.2940 0.8183 -0.2705
18/08/17 12:04:00 23746.2871 0.8183 -0.2707
18/08/17 12:06:00 23746.2807 0.8176 -0.2708
18/08/17 12:08:00 23746.2748 0.8190 -0.2703
18/08/17 12:10:00 23746.2685 0.8183 -0.2704
18/08/17 12:12:00 23746.2612 0.8189 -0.2707
18/08/17 12:14:00 23746.2550 0.8181 -0.2704
18/08/17 12:16:00 23746.2495 0.8189 -0.2702
18/08/17 12:18:00 23746.2422 0.8196 -0.2705
18/08/17 12:20:00 23746.2360 0.8189 -0.2706
18/08/17 12:22:00 23746.2294 0.8186 -0.2700
18/08/17 12:24:00 23746.2242 0.8190 -0.2709
18/08/17 12:26:00 23746.2172 0.8195 -0.2704
18/08/17 12:28:00 23746.2109 0.8188 -0.2705
18/08/17 12:30:00 23746.2042 0.8188 -0.2707
18/08/17 12:32:00 23746.1985 0.8201 -0.2702
18/08/17 12:34:00 23746.1911 0.8185 -0.2703
18/08/17 12:36:00 23746.1856 0.8194 -0.2705
18/08/17 12:38:00 23746.1787 0.8199 -0.2700
18/08/17 12:40:00 23746.1723 0.8194 -0.2708
18/08/17 12:42:00 23746.1654 0.8198 -0.2703
18/08/17 12:44:00 23746.1610 0.8193 -0.2704
18/08/17 12:46:00 23746.1527 0.8191 -0.2706
18/08/17 12:48:00 23746.1470 0.8205 -0.2701
18/08/17 12:50:00 23746.1410 0.8198 -0.2703
18/08/17 12:52:00 23746.1344 0.8198 -0.2704
18/08/17 12:54:00 23746.1275 0.8202 -0.2699
18/08/17 12:56:00 23746.1213 0.8198 -0.2708
18/08/17 12:58:00 23746.1150 0.8195 -0.2702
18/08/17 13:00:00 23746.1081 0.8199 -0.2698
18/08/17 13:02:00 23746.1020 0.8195 -0.2706
18/08/17 13:04:00 23746.0968 0.8202 -0.2704
18/08/17 13:06:00 23746.0887 0.8199 -0.2703
18/08/17 13:08:00 23746.0840 0.8201 -0.2704
18/08/17 13:10:00 23746.0771 0.8207 -0.2702
18/08/17 13:12:00 23746.0708 0.8206 -0.2701
18/08/17 13:14:00 23746.0639 0.8212 -0.2703
18/08/17 13:16:00 23746.0580 0.8205 -0.2704
18/08/17 13:18:00 23746.0517 0.8204 -0.2702
18/08/17 13:20:00 23746.0449 0.8210 -0.2701
18/08/17 13:22:00 23746.0390 0.8203 -0.2702
18/08/17 13:24:00 23746.0327 0.8203 -0.2704
18/08/17 13:26:00 23746.0260 0.8207 -0.2699
18/08/17 13:28:00 23746.0179 0.8205 -0.2701
18/08/17 13:30:00 23746.0134 0.8207 -0.2702
18/08/17 13:32:00 23746.0058 0.8198 -0.2704
18/08/17 13:34:00 23746.0005 0.8211 -0.2699
18/08/17 13:36:00 23745.9929 0.8203 -0.2701
18/08/17 13:38:00 23745.9876 0.8216 -0.2696
18/08/17 13:40:00 23745.9817 0.8211 -0.2704
18/08/17 13:42:00 23745.9743 0.8201 -0.2702
18/08/17 13:44:00 23745.9689 0.8216 -0.2701
18/08/17 13:46:00 23745.9611 0.8211 -0.2696
18/08/17 13:48:00 23745.9548 0.8213 -0.2701
18/08/17 13:50:00 23745.9490 0.8207 -0.2706
18/08/17 13:52:00 23745.9426 0.8211 -0.2701
18/08/17 13:54:00 23745.9364 0.8211 -0.2703
18/08/17 13:56:00 23745.9299 0.8216 -0.2698
18/08/17 13:58:00 23745.9237 0.8217 -0.2703
18/08/17 14:00:00 23745.9160 0.8212 -0.2698
18/08/17 14:02:00 23745.9116 0.8215 -0.2703
18/08/17 14:04:00 23745.9039 0.8211 -0.2698
18/08/17 14:06:00 23745.8978 0.8211 -0.2700
18/08/17 14:08:00 23745.8913 0.8218 -0.2702
18/08/17 14:10:00 23745.8853 0.8217 -0.2700
18/08/17 14:12:00 23745.8788 0.8222 -0.2699
18/08/17 14:14:00 23745.8712 0.8218 -0.2694
18/08/17 14:16:00 23745.8672 0.8216 -0.2705
18/08/17 14:18:00 23745.8595 0.8213 -0.2704
18/08/17 14:20:00 23745.8532 0.8218 -0.2699
18/08/17 14:22:00 23745.8459 0.8210 -0.2704
18/08/17 14:24:00 23745.8410 0.8222 -0.2696
18/08/17 14:26:00 23745.8349 0.8223 -0.2701
18/08/17 14:28:00 23745.8273 0.8220 -0.2700
18/08/17 14:30:00 23745.8211 0.8225 -0.2695
18/08/17 14:32:00 23745.8138 0.8217 -0.2700
18/08/17 14:34:00 23745.8075 0.8223 -0.2699
18/08/17 14:36:00 23745.8017 0.8221 -0.2697
18/08/17 14:38:00 23745.7954 0.8228 -0.2699
18/08/17 14:40:00 23745.7891 0.8234 -0.2698
18/08/17 14:42:00 23745.7829 0.8212 -0.2702
18/08/17 14:44:00 23745.7766 0.8218 -0.2701
18/08/17 14:46:00 23745.7703 0.8225 -0.2703
18/08/17 14:48:00 23745.7634 0.8215 -0.2701
18/08/17 14:50:00 23745.7571 0.8220 -0.2700
18/08/17 14:52:00 23745.7513 0.8222 -0.2705
18/08/17 14:54:00 23745.7452 0.8226 -0.2700
18/08/17 14:56:00 23745.7378 0.8223 -0.2699
18/08/17 14:58:00 23745.7319 0.8224 -0.2704
18/08/17 15:00:00 23745.7259 0.8229 -0.2699
18/08/17 15:02:00 23745.7189 0.8220 -0.2701
18/08/17 15:04:00 23745.7127 0.8227 -0.2703
18/08/17 15:06:00 23745.7066 0.8232 -0.2702
18/08/17 15:08:00 23745.6998 0.8222 -0.2700
18/08/17 15:10:00 23745.6937 0.8228 -0.2698
18/08/17 15:12:00 23745.6859 0.8232 -0.2697
18/08/17 15:14:00 23745.6799 0.8236 -0.2693
18/08/17 15:16:00 23745.6743 0.8236 -0.2694
18/08/17 15:18:00 23745.6669 0.8234 -0.2696
18/08/17 15:20:00 23745.6613 0.8234 -0.2698
18/08/17 15:22:00 23745.6542 0.8230 -0.2693
18/08/17 15:24:00 23745.6485 0.8231 -0.2698
18/08/17 15:26:00 23745.6425 0.8237 -0.2697
18/08/17 15:28:00 23745.6352 0.8235 -0.2699
18/08/17 15:30:00 23745.6297 0.8235 -0.2701
18/08/17 15:32:00 23745.6238 0.8239 -0.2696
18/08/17 15:34:00 23745.6158 0.8221 -0.2698
18/08/17 15:36:00 23745.6098 0.8228 -0.2700
18/08/17 15:38:00 23745.6035 0.8240 -0.2696
18/08/17 15:40:00 23745.5963 0.8238 -0.2698
18/08/17 15:42:00 23745.5909 0.8236 -0.2696
18/08/17 15:44:00 23745.5838 0.8233 -0.2695
18/08/17 15:46:00 23745.5779 0.8240 -0.2697
18/08/17 15:48:00 23745.5725 0.8240 -0.2698
18/08/17 15:50:00 23745.5653 0.8238 -0.2701
18/08/17 15:52:00 23745.5588 0.8228 -0.2699
18/08/17 15:54:00 23745.5522 0.8245 -0.2691
18/08/17 15:56:00 23745.5455 0.8238 -0.2697
18/08/17 15:58:00 23745.5397 0.8243 -0.2695
18/08/17 16:00:00 23745.5330 0.8236 -0.2700
18/08/17 16:02:00 23745.5260 0.8232 -0.2699
18/08/17 16:04:00 23745.5206 0.8234 -0.2704
18/08/17 16:06:00 23745.5143 0.8248 -0.2690
18/08/17 16:08:00 23745.5076 0.8241 -0.2695
18/08/17 16:10:00 23745.5007 0.8237 -0.2694
18/08/17 16:12:00 23745.4953 0.8239 -0.2699
18/08/17 16:14:00 23745.4884 0.8235 -0.2697
18/08/17 16:16:00 23745.4823 0.8248 -0.2697
18/08/17 16:18:00 23745.4754 0.8245 -0.2695
18/08/17 16:20:00 23745.4688 0.8237 -0.2700
18/08/17 16:22:00 23745.4633 0.8242 -0.2696
18/08/17 16:24:00 23745.4561 0.8244 -0.2691
18/08/17 16:26:00 23745.4491 0.8242 -0.2693
18/08/17 16:28:00 23745.4440 0.8242 -0.2695
18/08/17 16:30:00 23745.4371 0.8240 -0.2697
18/08/17 16:32:00 23745.4299 0.8243 -0.2693
18/08/17 16:34:00 23745.4242 0.8250 -0.2695
18/08/17 16:36:00 23745.4179 0.8241 -0.2697
18/08/17 16:38:00 23745.4110 0.8239 -0.2699
18/08/17 16:40:00 23745.4051 0.8251 -0.2694
18/08/17 16:42:00 23745.3983 0.8249 -0.2697
18/08/17 16:44:00 23745.3933 0.8249 -0.2698
18/08/17 16:46:00 23745.3844 0.8249 -0.2694
18/08/17 16:48:00 23745.3794 0.8249 -0.2696
18/08/17 16:50:00 23745.3738 0.8256 -0.2698
18/08/17 16:52:00 23745.3655 0.8250 -0.2694
18/08/17 16:54:00 23745.3600 0.8257 -0.2696
18/08/17 16:56:00 23745.3538 0.8248 -0.2698
18/08/17 16:58:00 23745.3473 0.8244 -0.2693
18/08/17 17:00:00 23745.3401 0.8247 -0.2692
18/08/17 17:02:00 23745.3348 0.8253 -0.2691
18/08/17 17:04:00 23745.3277 0.8257 -0.2690
18/08/17 17:06:00 23745.3215 0.8248 -0.2691
18/08/17 17:08:00 23745.3161 0.8256 -0.2697
18/08/17 17:10:00 23745.3090 0.8260 -0.2696
18/08/17 17:12:00 23745.3025 0.8257 -0.2695
18/08/17 17:14:00 23745.2963 0.8249 -0.2700
18/08/17 17:16:00 23745.2889 0.8258 -0.2693
18/08/17 17:18:00 23745.2828 0.8250 -0.2698
18/08/17 17:20:00 23745.2763 0.8247 -0.2696
18/08/17 17:22:00 23745.2706 0.8259 -0.2695
18/08/17 17:24:00 23745.2641 0.8256 -0.2694
18/08/17 17:26:00 23745.2572 0.8260 -0.2693
18/08/17 17:28:00 23745.2511 0.8251 -0.2695
18/08/17 17:30:00 23745.2451 0.8270 -0.2691
18/08/17 17:32:00 23745.2391 0.8261 -0.2693
18/08/17 17:34:00 23745.2313 0.8250 -0.2695
18/08/17 17:36:00 23745.2258 0.8261 -0.2690
18/08/17 17:38:00 23745.2193 0.8259 -0.2693
18/08/17 17:40:00 23745.2126 0.8262 -0.2688
18/08/17 17:42:00 23745.2065 0.8254 -0.2693
18/08/17 17:44:00 23745.1992 0.8265 -0.2693
18/08/17 17:46:00 23745.1945 0.8265 -0.2695
18/08/17 17:48:00 23745.1865 0.8260 -0.2694
18/08/17 17:50:00 23745.1802 0.8257 -0.2692
18/08/17 17:52:00 23745.1751 0.8264 -0.2695
18/08/17 17:54:00 23745.1684 0.8266 -0.2690
18/08/17 17:56:00 23745.1612 0.8250 -0.2695
18/08/17 17:58:00 23745.1542 0.8258 -0.2688
18/08/17 18:00:00 23745.1495 0.8259 -0.2693
18/08/17 18:02:00 23745.1423 0.8270 -0.2693
18/08/17 18:04:00 23745.1353 0.8253 -0.2694
18/08/17 18:06:00 23745.1298 0.8265 -0.2694
18/08/17 18:08:00 23745.1228 0.8274 -0.2686
18/08/17 18:10:00 23745.1170 0.8266 -0.2691
18/08/17 18:12:00 23745.1092 0.8260 -0.2687
18/08/17 18:14:00 23745.1040 0.8269 -0.2696
18/08/17 18:16:00 23745.0975 0.8272 -0.2692
18/08/17 18:18:00 23745.0913 0.8270 -0.2694
18/08/17 18:20:00 23745.0836 0.8264 -0.2689
18/08/17 18:22:00 23745.0774 0.8262 -0.2692
18/08/17 18:24:00 23745.0722 0.8273 -0.2687
18/08/17 18:26:00 23745.0663 0.8267 -0.2696
18/08/17 18:28:00 23745.0581 0.8267 -0.2692
18/08/17 18:30:00 23745.0517 0.8270 -0.2688
18/08/17 18:32:00 23745.0460 0.8262 -0.2693
18/08/17 18:34:00 23745.0392 0.8271 -0.2685
18/08/17 18:36:00 23745.0334 0.8264 -0.2694
18/08/17 18:38:00 23745.0269 0.8268 -0.2693
18/08/17 18:40:00 23745.0201 0.8276 -0.2686
18/08/17 18:42:00 23745.0145 0.8269 -0.2691
18/08/17 18:44:00 23745.0076 0.8280 -0.2691
18/08/17 18:46:00 23745.0020 0.8271 -0.2692
18/08/17 18:48:00 23744.9944 0.8266 -0.2691
18/08/17 18:50:00 23744.9877 0.8274 -0.2684
18/08/17 18:52:00 23744.9819 0.8269 -0.2696
18/08/17 18:54:00 23744.9756 0.8271 -0.2692
18/08/17 18:56:00 23744.9689 0.8281 -0.2688
18/08/17 18:58:00 23744.9622 0.8263 -0.2690
18/08/17 19:00:00 23744.9557 0.8268 -0.2692
18/08/17 19:02:00 23744.9490 0.8278 -0.2688
18/08/17 19:04:00 23744.9436 0.8269 -0.2690
18/08/17 19:06:00 23744.9372 0.8274 -0.2693
18/08/17 19:08:00 23744.9293 0.8275 -0.2689
18/08/17 19:10:00 23744.9239 0.8266 -0.2690
18/08/17 19:12:00 23744.9176 0.8270 -0.2689
18/08/17 19:14:00 23744.9109 0.8281 -0.2689
18/08/17 19:16:00 23744.9048 0.8283 -0.2685
18/08/17 19:18:00 23744.8977 0.8272 -0.2687
18/08/17 19:20:00 23744.8914 0.8278 -0.2689
18/08/17 19:22:00 23744.8852 0.8281 -0.2688
18/08/17 19:24:00 23744.8795 0.8278 -0.2687
18/08/17 19:26:00 23744.8733 0.8283 -0.2690
18/08/17 19:28:00 23744.8659 0.8278 -0.2689
18/08/17 19:30:00 23744.8598 0.8281 -0.2684
18/08/17 19:32:00 23744.8540 0.8280 -0.2690
18/08/17 19:34:00 23744.8479 0.8284 -0.2689
18/08/17 19:36:00 23744.8405 0.8280 -0.2692
18/08/17 19:38:00 23744.8331 0.8275 -0.2691
18/08/17 19:40:00 23744.8275 0.8272 -0.2690
18/08/17 19:42:00 23744.8214 0.8277 -0.2692
18/08/17 19:44:00 23744.8149 0.8287 -0.2688
18/08/17 19:46:00 23744.8090 0.8289 -0.2684
18/08/17 19:48:00 23744.8016 0.8286 -0.2687
18/08/17 19:50:00 23744.7948 0.8275 -0.2689
18/08/17 19:52:00 23744.7887 0.8280 -0.2691
18/08/17 19:54:00 23744.7828 0.8283 -0.2687
18/08/17 19:56:00 23744.7768 0.8287 -0.2686
18/08/17 19:58:00 23744.7707 0.8292 -0.2689
18/08/17 20:00:00 23744.7631 0.8292 -0.2685
18/08/17 20:02:00 23744.7567 0.8277 -0.2693
18/08/17 20:04:00 23744.7504 0.8285 -0.2686
18/08/17 20:06:00 23744.7444 0.8291 -0.2689
18/08/17 20:08:00 23744.7373 0.8286 -0.2688
18/08/17 20:10:00 23744.7315 0.8288 -0.2683
18/08/17 20:12:00 23744.7255 0.8293 -0.2686
18/08/17 20:14:00 23744.7188 0.8283 -0.2688
18/08/17 20:16:00 23744.7117 0.8279 -0.2691
18/08/17 20:18:00 23744.7058 0.8283 -0.2690
18/08/17 20:20:00 23744.6995 0.8293 -0.2689
18/08/17 20:22:00 23744.6925 0.8287 -0.2685
18/08/17 20:24:00 23744.6867 0.8292 -0.2688
18/08/17 20:26:00 23744.6809 0.8296 -0.2687
18/08/17 20:28:00 23744.6734 0.8298 -0.2686
18/08/17 20:30:00 23744.6665 0.8292 -0.2682
18/08/17 20:32:00 23744.6593 0.8289 -0.2688
18/08/17 20:34:00 23744.6541 0.8286 -0.2687
18/08/17 20:36:00 23744.6483 0.8291 -0.2689
18/08/17 20:38:00 23744.6413 0.8286 -0.2689
18/08/17 20:40:00 23744.6355 0.8292 -0.2691
18/08/17 20:42:00 23744.6295 0.8300 -0.2684
18/08/17 20:44:00 23744.6224 0.8297 -0.2690
18/08/17 20:46:00 23744.6156 0.8291 -0.2685
18/08/17 20:48:00 23744.6087 0.8287 -0.2688
18/08/17 20:50:00 23744.6030 0.8291 -0.2687
18/08/17 20:52:00 23744.5957 0.8293 -0.2687
18/08/17 20:54:00 23744.5902 0.8296 -0.2682
18/08/17 20:56:00 23744.5832 0.8292 -0.2685
18/08/17 20:58:00 23744.5777 0.8296 -0.2684
18/08/17 21:00:00 23744.5704 0.8298 -0.2684
18/08/17 21:02:00 23744.5635 0.8294 -0.2686
18/08/17 21:04:00 23744.5579 0.8298 -0.2685
18/08/17 21:06:00 23744.5511 0.8294 -0.2688
18/08/17 21:08:00 23744.5444 0.8288 -0.2684
18/08/17 21:10:00 23744.5384 0.8299 -0.2683
18/08/17 21:12:00 23744.5315 0.8297 -0.2689
18/08/17 21:14:00 23744.5261 0.8299 -0.2685
18/08/17 21:16:00 23744.5193 0.8295 -0.2688
18/08/17 21:18:00 23744.5135 0.8305 -0.2684
18/08/17 21:20:00 23744.5067 0.8301 -0.2686
18/08/17 21:22:00 23744.5000 0.8298 -0.2689
18/08/17 21:24:00 23744.4934 0.8291 -0.2685
18/08/17 21:26:00 23744.4866 0.8289 -0.2691
18/08/17 21:28:00 23744.4809 0.8297 -0.2683
18/08/17 21:30:00 23744.4742 0.8293 -0.2686
18/08/17 21:32:00 23744.4679 0.8310 -0.2682
18/08/17 21:34:00 23744.4613 0.8305 -0.2682
18/08/17 21:36:00 23744.4547 0.8301 -0.2684
18/08/17 21:38:00 23744.4493 0.8306 -0.2687
18/08/17 21:40:00 23744.4423 0.8307 -0.2683
18/08/17 21:42:00 23744.4357 0.8303 -0.2685
18/08/17 21:44:00 23744.4291 0.8300 -0.2688
18/08/17 21:46:00 23744.4226 0.8294 -0.2684
18/08/17 21:48:00 23744.4155 0.8297 -0.2687
18/08/17 21:50:00 23744.4102 0.8302 -0.2689
18/08/17 21:52:00 23744.4030 0.8307 -0.2679
18/08/17 21:54:00 23744.3965 0.8303 -0.2682
18/08/17 21:56:00 23744.3899 0.8300 -0.2684
18/08/17 21:58:00 23744.3847 0.8304 -0.2683
18/08/17 22:00:00 23744.3778 0.8306 -0.2683
18/08/17 22:02:00 23744.3713 0.8302 -0.2686
18/08/17 22:04:00 23744.3653 0.8318 -0.2682
18/08/17 22:06:00 23744.3589 0.8313 -0.2681
18/08/17 22:08:00 23744.3524 0.8310 -0.2684
18/08/17 22:10:00 23744.3460 0.8306 -0.2686
18/08/17 22:12:00 23744.3392 0.8307 -0.2682
18/08/17 22:14:00 23744.3328 0.8303 -0.2685
18/08/17 22:16:00 23744.3256 0.8311 -0.2682
18/08/17 22:18:00 23744.3192 0.8307 -0.2684
18/08/17 22:20:00 23744.3129 0.8302 -0.2683
18/08/17 22:22:00 23744.3065 0.8298 -0.2686
18/08/17 22:24:00 23744.2994 0.8306 -0.2683
18/08/17 22:26:00 23744.2943 0.8311 -0.2685
18/08/17 22:28:00 23744.2877 0.8311 -0.2678
18/08/17 22:30:00 23744.2813 0.8308 -0.2684
18/08/17 22:32:00 23744.2750 0.8305 -0.2686
18/08/17 22:34:00 23744.2679 0.8312 -0.2683
18/08/17 22:36:00 23744.2616 0.8309 -0.2686
18/08/17 22:38:00 23744.2554 0.8304 -0.2685
18/08/17 22:40:00 23744.2488 0.8306 -0.2684
18/08/17 22:42:00 23744.2430 0.8322 -0.2681
18/08/17 22:44:00 23744.2368 0.8319 -0.2684
18/08/17 22:46:00 23744.2305 0.8315 -0.2686
18/08/17 22:48:00 23744.2236 0.8322 -0.2679
18/08/17 22:50:00 23744.2174 0.8318 -0.2682
18/08/17 22:52:00 23744.2113 0.8314 -0.2684
18/08/17 22:54:00 23744.2047 0.8316 -0.2684
18/08/17 22:56:00 23744.1981 0.8318 -0.2684
18/08/17 22:58:00 23744.1916 0.8320 -0.2683
18/08/17 23:00:00 23744.1856 0.8315 -0.2682
18/08/17 23:02:00 23744.1786 0.8323 -0.2679
18/08/17 23:04:00 23744.1725 0.8319 -0.2681
18/08/17 23:06:00 23744.1664 0.8316 -0.2684
18/08/17 23:08:00 23744.1596 0.8323 -0.2681
18/08/17 23:10:00 23744.1523 0.8311 -0.2683
18/08/17 23:12:00 23744.1461 0.8308 -0.2689
18/08/17 23:14:00 23744.1393 0.8316 -0.2686
18/08/17 23:16:00 23744.1330 0.8316 -0.2678
18/08/17 23:18:00 23744.1266 0.8318 -0.2678
18/08/17 23:20:00 23744.1202 0.8320 -0.2678
18/08/17 23:22:00 23744.1141 0.8317 -0.2684
18/08/17 23:24:00 23744.1074 0.8325 -0.2680
18/08/17 23:26:00 23744.1014 0.8321 -0.2683
18/08/17 23:28:00 23744.0955 0.8318 -0.2686
18/08/17 23:30:00 23744.0875 0.8317 -0.2682
18/08/17 23:32:00 23744.0815 0.8313 -0.2685
18/08/17 23:34:00 23744.0748 0.8321 -0.2681
18/08/17 23:36:00 23744.0688 0.8318 -0.2687
18/08/17 23:38:00 23744.0623 0.8324 -0.2677
18/08/17 23:40:00 23744.0565 0.8320 -0.2680
18/08/17 23:42:00 23744.0502 0.8322 -0.2679
18/08/17 23:44:00 23744.0436 0.8330 -0.2676
18/08/17 23:46:00 23744.0376 0.8327 -0.2682
18/08/17 23:48:00 23744.0298 0.8326 -0.2678
18/08/17 23:50:00 23744.0240 0.8323 -0.2681
18/08/17 23:52:00 23744.0174 0.8330 -0.2677
18/08/17 23:54:00 23744.0116 0.8327 -0.2680
18/08/17 23:56:00 23744.0038 0.8326 -0.2677
18/08/17 23:58:00 23743.9980 0.8322 -0.2679
18/08/18 00:00:00 23743.9914 0.8331 -0.2679
18/08/18 00:02:00 23743.9857 0.8327 -0.2682
18/08/18 00:04:00 23743.9779 0.8326 -0.2678
18/08/18 00:06:00 23743.9722 0.8323 -0.2681
18/08/18 00:08:00 23743.9657 0.8330 -0.2678
18/08/18 00:10:00 23743.9600 0.8327 -0.2680
18/08/18 00:12:00 23743.9523 0.8326 -0.2677
18/08/18 00:14:00 23743.9466 0.8322 -0.2679
18/08/18 00:16:00 23743.9401 0.8331 -0.2679
18/08/18 00:18:00 23743.9332 0.8318 -0.2682
18/08/18 00:20:00 23743.9268 0.8326 -0.2679
18/08/18 00:22:00 23743.9208 0.8328 -0.2678
18/08/18 00:24:00 23743.9136 0.8322 -0.2678
18/08/18 00:26:00 23743.9076 0.8324 -0.2677
18/08/18 00:28:00 23743.9000 0.8323 -0.2674
18/08/18 00:30:00 23743.8944 0.8320 -0.2680
18/08/18 00:32:00 23743.8879 0.8329 -0.2680
18/08/18 00:34:00 23743.8808 0.8322 -0.2680
18/08/18 00:36:00 23743.8748 0.8326 -0.2683
18/08/18 00:38:00 23743.8685 0.8334 -0.2679
18/08/18 00:40:00 23743.8630 0.8330 -0.2682
18/08/18 00:42:00 23743.8567 0.8338 -0.2678
18/08/18 00:44:00 23743.8492 0.8337 -0.2675
18/08/18 00:46:00 23743.8437 0.8333 -0.2678
18/08/18 00:48:00 23743.8363 0.8332 -0.2674
18/08/18 00:50:00 23743.8308 0.8329 -0.2680
18/08/18 00:52:00 23743.8233 0.8329 -0.2677
18/08/18 00:54:00 23743.8170 0.8338 -0.2677
18/08/18 00:56:00 23743.8103 0.8326 -0.2683
18/08/18 00:58:00 23743.8041 0.8334 -0.2680
18/08/18 01:00:00 23743.7967 0.8333 -0.2676
18/08/18 01:02:00 23743.7914 0.8329 -0.2679
18/08/18 01:04:00 23743.7840 0.8328 -0.2675
18/08/18 01:06:00 23743.7783 0.8330 -0.2675
18/08/18 01:08:00 23743.7726 0.8333 -0.2674
18/08/18 01:10:00 23743.7663 0.8343 -0.2678
18/08/18 01:12:00 23743.7594 0.8336 -0.2678
18/08/18 01:14:00 23743.7537 0.8338 -0.2677
18/08/18 01:16:00 23743.7463 0.8338 -0.2677
18/08/18 01:18:00 23743.7394 0.8332 -0.2677
18/08/18 01:20:00 23743.7338 0.8334 -0.2676
18/08/18 01:22:00 23743.7267 0.8329 -0.2683
18/08/18 01:24:00 23743.7207 0.8337 -0.2680
18/08/18 01:26:00 23743.7139 0.8331 -0.2679
18/08/18 01:28:00 23743.7083 0.8333 -0.2679
18/08/18 01:30:00 23743.7011 0.8332 -0.2675
18/08/18 01:32:00 23743.6950 0.8342 -0.2679
18/08/18 01:34:00 23743.6886 0.8329 -0.2681
18/08/18 01:36:00 23743.6827 0.8337 -0.2678
18/08/18 01:38:00 23743.6755 0.8336 -0.2674
18/08/18 01:40:00 23743.6683 0.8337 -0.2675
18/08/18 01:42:00 23743.6631 0.8334 -0.2681
18/08/18 01:44:00 23743.6560 0.8333 -0.2677
18/08/18 01:46:00 23743.6488 0.8333 -0.2677
18/08/18 01:48:00 23743.6429 0.8341 -0.2674
18/08/18 01:50:00 23743.6378 0.8339 -0.2680
18/08/18 01:52:00 23743.6306 0.8339 -0.2680
18/08/18 01:54:00 23743.6236 0.8338 -0.2677
18/08/18 01:56:00 23743.6178 0.8346 -0.2673
18/08/18 01:58:00 23743.6110 0.8342 -0.2680
18/08/18 02:00:00 23743.6043 0.8335 -0.2679
18/08/18 02:02:00 23743.5973 0.8334 -0.2676
18/08/18 02:04:00 23743.5918 0.8338 -0.2682
18/08/18 02:06:00 23743.5848 0.8337 -0.2679
18/08/18 02:08:00 23743.5791 0.8345 -0.2675
18/08/18 02:10:00 23743.5721 0.8344 -0.2672
18/08/18 02:12:00 23743.5658 0.8334 -0.2682
18/08/18 02:14:00 23743.5589 0.8333 -0.2678
18/08/18 02:16:00 23743.5532 0.8341 -0.2675
18/08/18 02:18:00 23743.5461 0.8343 -0.2678
18/08/18 02:20:00 23743.5392 0.8342 -0.2675
18/08/18 02:22:00 23743.5336 0.8350 -0.2671
18/08/18 02:24:00 23743.5270 0.8345 -0.2678
18/08/18 02:26:00 23743.5205 0.8339 -0.2678
18/08/18 02:28:00 23743.5137 0.8338 -0.2674
18/08/18 02:30:00 23743.5071 0.8333 -0.2681
18/08/18 02:32:00 23743.5015 0.8341 -0.2677
18/08/18 02:34:00 23743.4947 0.8340 -0.2674
18/08/18 02:36:00 23743.4890 0.8351 -0.2677
18/08/18 02:38:00 23743.4822 0.8350 -0.2674
18/08/18 02:40:00 23743.4754 0.8349 -0.2670
18/08/18 02:42:00 23743.4685 0.8350 -0.2674
18/08/18 02:44:00 23743.4622 0.8343 -0.2674
18/08/18 02:46:00 23743.4553 0.8345 -0.2677
18/08/18 02:48:00 23743.4502 0.8347 -0.2677
18/08/18 02:50:00 23743.4439 0.8340 -0.2676
18/08/18 02:52:00 23743.4370 0.8342 -0.2680
18/08/18 02:54:00 23743.4304 0.8341 -0.2676
18/08/18 02:56:00 23743.4235 0.8342 -0.2680
18/08/18 02:58:00 23743.4169 0.8341 -0.2676
18/08/18 03:00:00 23743.4102 0.8340 -0.2673
18/08/18 03:02:00 23743.4047 0.8351 -0.2677
18/08/18 03:04:00 23743.3985 0.8344 -0.2676
18/08/18 03:06:00 23743.3917 0.8346 -0.2680
18/08/18 03:08:00 23743.3851 0.8345 -0.2676
18/08/18 03:10:00 23743.3786 0.8344 -0.2673
18/08/18 03:12:00 23743.3718 0.8345 -0.2676
18/08/18 03:14:00 23743.3665 0.8353 -0.2673
18/08/18 03:16:00 23743.3586 0.8346 -0.2676
18/08/18 03:18:00 23743.3524 0.8339 -0.2676
18/08/18 03:20:00 23743.3458 0.8341 -0.2680
18/08/18 03:22:00 23743.3393 0.8340 -0.2676
18/08/18 03:24:00 23743.3339 0.8350 -0.2680
18/08/18 03:26:00 23743.3274 0.8349 -0.2676
18/08/18 03:28:00 23743.3208 0.8351 -0.2680
18/08/18 03:30:00 23743.3143 0.8350 -0.2676
18/08/18 03:32:00 23743.3061 0.8348 -0.2677
18/08/18 03:34:00 23743.3009 0.8356 -0.2673
18/08/18 03:36:00 23743.2944 0.8356 -0.2673
18/08/18 03:38:00 23743.2879 0.8357 -0.2673
18/08/18 03:40:00 23743.2815 0.8357 -0.2673
18/08/18 03:42:00 23743.2742 0.8341 -0.2673
18/08/18 03:44:00 23743.2690 0.8352 -0.2677
18/08/18 03:46:00 23743.2626 0.8351 -0.2673
18/08/18 03:48:00 23743.2561 0.8352 -0.2677
18/08/18 03:50:00 23743.2498 0.8351 -0.2673
18/08/18 03:52:00 23743.2421 0.8344 -0.2677
18/08/18 03:54:00 23743.2366 0.8358 -0.2670
18/08/18 03:56:00 23743.2302 0.8359 -0.2674
18/08/18 03:58:00 23743.2239 0.8358 -0.2670
18/08/18 04:00:00 23743.2162 0.8351 -0.2674
18/08/18 04:02:00 23743.2100 0.8350 -0.2670
18/08/18 04:04:00 23743.2049 0.8360 -0.2674
18/08/18 04:06:00 23743.1976 0.8347 -0.2681
18/08/18 04:08:00 23743.1914 0.8346 -0.2677
18/08/18 04:10:00 23743.1843 0.8360 -0.2675
18/08/18 04:12:00 23743.1781 0.8359 -0.2671
18/08/18 04:14:00 23743.1718 0.8359 -0.2671
18/08/18 04:16:00 23743.1659 0.8355 -0.2678
18/08/18 04:18:00 23743.1585 0.8345 -0.2674
18/08/18 04:20:00 23743.1514 0.8358 -0.2672
18/08/18 04:22:00 23743.1466 0.8366 -0.2668
18/08/18 04:24:00 23743.1390 0.8359 -0.2672
18/08/18 04:26:00 23743.1332 0.8354 -0.2679
18/08/18 04:28:00 23743.1259 0.8345 -0.2675
18/08/18 04:30:00 23743.1201 0.8367 -0.2673
18/08/18 04:32:00 23743.1140 0.8366 -0.2669
18/08/18 04:34:00 23743.1070 0.8353 -0.2676
18/08/18 04:36:00 23743.1009 0.8353 -0.2676
18/08/18 04:38:00 23743.0948 0.8353 -0.2676
18/08/18 04:40:00 23743.0879 0.8365 -0.2670
18/08/18 04:42:00 23743.0805 0.8358 -0.2673
18/08/18 04:44:00 23743.0749 0.8351 -0.2673
18/08/18 04:46:00 23743.0688 0.8353 -0.2676
18/08/18 04:48:00 23743.0619 0.8366 -0.2674
18/08/18 04:50:00 23743.0547 0.8356 -0.2670
18/08/18 04:52:00 23743.0486 0.8358 -0.2674
18/08/18 04:54:00 23743.0422 0.8364 -0.2671
18/08/18 04:56:00 23743.0362 0.8364 -0.2671
18/08/18 04:58:00 23743.0290 0.8356 -0.2671
18/08/18 05:00:00 23743.0230 0.8357 -0.2675
18/08/18 05:02:00 23743.0167 0.8362 -0.2668
18/08/18 05:04:00 23743.0107 0.8363 -0.2672
18/08/18 05:06:00 23743.0035 0.8356 -0.2675
18/08/18 05:08:00 23742.9958 0.8355 -0.2676
18/08/18 05:10:00 23742.9913 0.8363 -0.2672
18/08/18 05:12:00 23742.9841 0.8354 -0.2672
18/08/18 05:14:00 23742.9774 0.8367 -0.2670
18/08/18 05:16:00 23742.9708 0.8352 -0.2669
18/08/18 05:18:00 23742.9649 0.8353 -0.2673
18/08/18 05:20:00 23742.9581 0.8367 -0.2670
18/08/18 05:22:00 23742.9510 0.8359 -0.2674
18/08/18 05:24:00 23742.9453 0.8358 -0.2671
18/08/18 05:26:00 23742.9390 0.8366 -0.2671
18/08/18 05:28:00 23742.9320 0.8357 -0.2671
18/08/18 05:30:00 23742.9257 0.8365 -0.2672
18/08/18 05:32:00 23742.9199 0.8366 -0.2675
18/08/18 05:34:00 23742.9130 0.8356 -0.2672
18/08/18 05:36:00 23742.9064 0.8370 -0.2669
18/08/18 05:38:00 23742.9006 0.8371 -0.2673
18/08/18 05:40:00 23742.8933 0.8368 -0.2670
18/08/18 05:42:00 23742.8863 0.8360 -0.2670
18/08/18 05:44:00 23742.8807 0.8360 -0.2670
18/08/18 05:46:00 23742.8745 0.8368 -0.2670
18/08/18 05:48:00 23742.8675 0.8360 -0.2674
18/08/18 05:50:00 23742.8598 0.8365 -0.2671
18/08/18 05:52:00 23742.8559 0.8367 -0.2671
18/08/18 05:54:00 23742.8481 0.8371 -0.2668
18/08/18 05:56:00 23742.8413 0.8363 -0.2669
18/08/18 05:58:00 23742.8356 0.8364 -0.2672
18/08/18 06:00:00 23742.8296 0.8372 -0.2673
18/08/18 06:02:00 23742.8227 0.8364 -0.2676
18/08/18 06:04:00 23742.8152 0.8366 -0.2667
18/08/18 06:06:00 23742.8100 0.8362 -0.2673
18/08/18 06:08:00 23742.8024 0.8365 -0.2667
18/08/18 06:10:00 23742.7955 0.8358 -0.2671
18/08/18 06:12:00 23742.7908 0.8374 -0.2671
18/08/18 06:14:00 23742.7840 0.8367 -0.2675
18/08/18 06:16:00 23742.7765 0.8370 -0.2669
18/08/18 06:18:00 23742.7710 0.8372 -0.2672
18/08/18 06:20:00 23742.7639 0.8368 -0.2666
18/08/18 06:22:00 23742.7572 0.8360 -0.2669
18/08/18 06:24:00 23742.7513 0.8368 -0.2670
18/08/18 06:26:00 23742.7445 0.8361 -0.2673
18/08/18 06:28:00 23742.7371 0.8364 -0.2667
18/08/18 06:30:00 23742.7329 0.8374 -0.2671
18/08/18 06:32:00 23742.7258 0.8373 -0.2672
18/08/18 06:34:00 23742.7191 0.8365 -0.2675
18/08/18 06:36:00 23742.7129 0.8378 -0.2673
18/08/18 06:38:00 23742.7059 0.8376 -0.2670
18/08/18 06:40:00 23742.6994 0.8366 -0.2666
18/08/18 06:42:00 23742.6937 0.8373 -0.2667
18/08/18 06:44:00 23742.6870 0.8366 -0.2670
18/08/18 06:46:00 23742.6796 0.8371 -0.2668
18/08/18 06:48:00 23742.6743 0.8372 -0.2671
18/08/18 06:50:00 23742.6674 0.8370 -0.2668
18/08/18 06:52:00 23742.6600 0.8374 -0.2666
18/08/18 06:54:00 23742.6551 0.8370 -0.2672
18/08/18 06:56:00 23742.6478 0.8374 -0.2670
18/08/18 06:58:00 23742.6409 0.8371 -0.2667
18/08/18 07:00:00 23742.6357 0.8373 -0.2670
18/08/18 07:02:00 23742.6283 0.8377 -0.2668
18/08/18 07:04:00 23742.6218 0.8370 -0.2671
18/08/18 07:06:00 23742.6150 0.8369 -0.2672
18/08/18 07:08:00 23742.6078 0.8372 -0.2666
18/08/18 07:10:00 23742.6026 0.8373 -0.2669
18/08/18 07:12:00 23742.5957 0.8372 -0.2670
18/08/18 07:14:00 23742.5885 0.8376 -0.2667
18/08/18 07:16:00 23742.5838 0.8371 -0.2670
18/08/18 07:18:00 23742.5766 0.8375 -0.2668
18/08/18 07:20:00 23742.5698 0.8374 -0.2668
18/08/18 07:22:00 23742.5635 0.8367 -0.2672
18/08/18 07:24:00 23742.5564 0.8370 -0.2666
18/08/18 07:26:00 23742.5496 0.8368 -0.2666
18/08/18 07:28:00 23742.5445 0.8370 -0.2670
18/08/18 07:30:00 23742.5374 0.8374 -0.2667
18/08/18 07:32:00 23742.5307 0.8373 -0.2668
18/08/18 07:34:00 23742.5237 0.8376 -0.2662
18/08/18 07:36:00 23742.5174 0.8369 -0.2666
18/08/18 07:38:00 23742.5118 0.8379 -0.2673
18/08/18 07:40:00 23742.5048 0.8382 -0.2667
18/08/18 07:42:00 23742.4990 0.8369 -0.2674
18/08/18 07:44:00 23742.4919 0.8373 -0.2671
18/08/18 07:46:00 23742.4853 0.8372 -0.2672
18/08/18 07:48:00 23742.4796 0.8384 -0.2666
18/08/18 07:50:00 23742.4722 0.8368 -0.2669
18/08/18 07:52:00 23742.4656 0.8367 -0.2670
18/08/18 07:54:00 23742.4599 0.8380 -0.2667
18/08/18 07:56:00 23742.4533 0.8378 -0.2668
18/08/18 07:58:00 23742.4473 0.8370 -0.2668
18/08/18 08:00:00 23742.4402 0.8377 -0.2672
18/08/18 08:02:00 23742.4337 0.8374 -0.2669
18/08/18 08:04:00 23742.4268 0.8378 -0.2667
18/08/18 08:06:00 23742.4203 0.8377 -0.2667
18/08/18 08:08:00 23742.4155 0.8379 -0.2671
18/08/18 08:10:00 23742.4074 0.8374 -0.2668
18/08/18 08:12:00 23742.4010 0.8372 -0.2665
18/08/18 08:14:00 23742.3940 0.8378 -0.2670
18/08/18 08:16:00 23742.3875 0.8377 -0.2670
18/08/18 08:18:00 23742.3821 0.8389 -0.2664
18/08/18 08:20:00 23742.3752 0.8367 -0.2671
18/08/18 08:22:00 23742.3684 0.8372 -0.2668
18/08/18 08:24:00 23742.3620 0.8370 -0.2669
18/08/18 08:26:00 23742.3552 0.8376 -0.2670
18/08/18 08:28:00 23742.3501 0.8383 -0.2670
18/08/18 08:30:00 23742.3421 0.8379 -0.2668
18/08/18 08:32:00 23742.3371 0.8385 -0.2665
18/08/18 08:34:00 23742.3299 0.8369 -0.2668
18/08/18 08:36:00 23742.3232 0.8373 -0.2666
18/08/18 08:38:00 23742.3168 0.8373 -0.2670
18/08/18 08:40:00 23742.3102 0.8378 -0.2667
18/08/18 08:42:00 23742.3039 0.8376 -0.2668
18/08/18 08:44:00 23742.2973 0.8381 -0.2665
18/08/18 08:46:00 23742.2909 0.8381 -0.2669
18/08/18 08:48:00 23742.2843 0.8385 -0.2667
18/08/18 08:50:00 23742.2781 0.8384 -0.2667
18/08/18 08:52:00 23742.2716 0.8387 -0.2661
18/08/18 08:54:00 23742.2644 0.8373 -0.2672
18/08/18 08:56:00 23742.2595 0.8381 -0.2672
18/08/18 08:58:00 23742.2517 0.8375 -0.2666
18/08/18 09:00:00 23742.2456 0.8374 -0.2667
18/08/18 09:02:00 23742.2389 0.8381 -0.2671
18/08/18 09:04:00 23742.2328 0.8378 -0.2668
18/08/18 09:06:00 23742.2263 0.8382 -0.2666
18/08/18 09:08:00 23742.2202 0.8381 -0.2666
18/08/18 09:10:00 23742.2124 0.8378 -0.2667
18/08/18 09:12:00 23742.2063 0.8377 -0.2668
18/08/18 09:14:00 23742.1999 0.8381 -0.2665
18/08/18 09:16:00 23742.1937 0.8381 -0.2669
18/08/18 09:18:00 23742.1873 0.8385 -0.2667
18/08/18 09:20:00 23742.1800 0.8375 -0.2667
18/08/18 09:22:00 23742.1749 0.8388 -0.2665
18/08/18 09:24:00 23742.1675 0.8379 -0.2669
18/08/18 09:26:00 23742.1612 0.8384 -0.2666
18/08/18 09:28:00 23742.1552 0.8382 -0.2667
18/08/18 09:30:00 23742.1488 0.8388 -0.2668
18/08/18 09:32:00 23742.1416 0.8378 -0.2668
18/08/18 09:34:00 23742.1353 0.8381 -0.2662
18/08/18 09:36:00 23742.1292 0.8382 -0.2670
18/08/18 09:38:00 23742.1217 0.8378 -0.2667
18/08/18 09:40:00 23742.1159 0.8375 -0.2664
18/08/18 09:42:00 23742.1094 0.8382 -0.2669
18/08/18 09:44:00 23742.1036 0.8381 -0.2669
18/08/18 09:46:00 23742.0960 0.8378 -0.2670
18/08/18 09:48:00 23742.0893 0.8388 -0.2665
18/08/18 09:50:00 23742.0822 0.8378 -0.2665
18/08/18 09:52:00 23742.0772 0.8392 -0.2666
18/08/18 09:54:00 23742.0701 0.8382 -0.2667
18/08/18 09:56:00 23742.0640 0.8386 -0.2664
18/08/18 09:58:00 23742.0568 0.8378 -0.2668
18/08/18 10:00:00 23742.0507 0.8382 -0.2666
18/08/18 10:02:00 23742.0436 0.8373 -0.2670
18/08/18 10:04:00 23742.0387 0.8386 -0.2667
18/08/18 10:06:00 23742.0317 0.8376 -0.2668
18/08/18 10:08:00 23742.0247 0.8393 -0.2663
18/08/18 10:10:00 23742.0178 0.8383 -0.2663
18/08/18 10:12:00 23742.0116 0.8389 -0.2664
18/08/18 10:14:00 23742.0047 0.8379 -0.2665
18/08/18 10:16:00 23741.9984 0.8386 -0.2669
18/08/18 10:18:00 23741.9916 0.8374 -0.2666
18/08/18 10:20:00 23741.9869 0.8388 -0.2664
18/08/18 10:22:00 23741.9791 0.8390 -0.2661
18/08/18 10:24:00 23741.9735 0.8389 -0.2662
18/08/18 10:26:00 23741.9661 0.8387 -0.2666
18/08/18 10:28:00 23741.9606 0.8384 -0.2663
18/08/18 10:30:00 23741.9532 0.8383 -0.2668
18/08/18 10:32:00 23741.9468 0.8393 -0.2662
18/08/18 10:34:00 23741.9399 0.8384 -0.2666
18/08/18 10:36:00 23741.9340 0.8388 -0.2664
18/08/18 10:38:00 23741.9271 0.8380 -0.2668
18/08/18 10:40:00 23741.9212 0.8384 -0.2665
18/08/18 10:42:00 23741.9136 0.8387 -0.2663
18/08/18 10:44:00 23741.9077 0.8391 -0.2661
18/08/18 10:46:00 23741.9021 0.8392 -0.2668
18/08/18 10:48:00 23741.8951 0.8387 -0.2662
18/08/18 10:50:00 23741.8887 0.8399 -0.2664
18/08/18 10:52:00 23741.8820 0.8389 -0.2664
18/08/18 10:54:00 23741.8761 0.8395 -0.2665
18/08/18 10:56:00 23741.8694 0.8385 -0.2666
18/08/18 10:58:00 23741.8619 0.8388 -0.2664
18/08/18 11:00:00 23741.8549 0.8383 -0.2661
18/08/18 11:02:00 23741.8494 0.8383 -0.2665
18/08/18 11:04:00 23741.8424 0.8379 -0.2663
18/08/18 11:06:00 23741.8361 0.8392 -0.2664
18/08/18 11:08:00 23741.8294 0.8383 -0.2668
18/08/18 11:10:00 23741.8237 0.8387 -0.2666
18/08/18 11:12:00 23741.8175 0.8399 -0.2664
18/08/18 11:14:00 23741.8106 0.8394 -0.2661
18/08/18 11:16:00 23741.8040 0.8385 -0.2665
18/08/18 11:18:00 23741.7971 0.8381 -0.2663
18/08/18 11:20:00 23741.7909 0.8393 -0.2660
18/08/18 11:22:00 23741.7843 0.8385 -0.2668
18/08/18 11:24:00 23741.7787 0.8389 -0.2665
18/08/18 11:26:00 23741.7713 0.8392 -0.2663
18/08/18 11:28:00 23741.7649 0.8382 -0.2664
18/08/18 11:30:00 23741.7592 0.8388 -0.2665
18/08/18 11:32:00 23741.7518 0.8392 -0.2666
18/08/18 11:34:00 23741.7463 0.8395 -0.2660
18/08/18 11:36:00 23741.7377 0.8390 -0.2662
18/08/18 11:38:00 23741.7326 0.8389 -0.2662
18/08/18 11:40:00 23741.7257 0.8386 -0.2663
18/08/18 11:42:00 23741.7197 0.8397 -0.2661
18/08/18 11:44:00 23741.7134 0.8387 -0.2662
18/08/18 11:46:00 23741.7065 0.8385 -0.2666
18/08/18 11:48:00 23741.7005 0.8397 -0.2664
18/08/18 11:50:00 23741.6929 0.8378 -0.2665
18/08/18 11:52:00 23741.6866 0.8395 -0.2660
18/08/18 11:54:00 23741.6802 0.8388 -0.2667
18/08/18 11:56:00 23741.6736 0.8382 -0.2661
18/08/18 11:58:00 23741.6676 0.8395 -0.2662
18/08/18 12:00:00 23741.6613 0.8386 -0.2667
18/08/18 12:02:00 23741.6542 0.8388 -0.2661
18/08/18 12:04:00 23741.6475 0.8385 -0.2662
18/08/18 12:06:00 23741.6416 0.8397 -0.2663
18/08/18 12:08:00 23741.6350 0.8393 -0.2661
18/08/18 12:10:00 23741.6280 0.8396 -0.2659
18/08/18 12:12:00 23741.6217 0.8387 -0.2663
18/08/18 12:14:00 23741.6150 0.8385 -0.2667
18/08/18 12:16:00 23741.6093 0.8395 -0.2662
18/08/18 12:18:00 23741.6031 0.8387 -0.2666
18/08/18 12:20:00 23741.5961 0.8389 -0.2664
18/08/18 12:22:00 23741.5896 0.8385 -0.2661
18/08/18 12:24:00 23741.5825 0.8389 -0.2663
18/08/18 12:26:00 23741.5759 0.8386 -0.2664
18/08/18 12:28:00 23741.5702 0.8399 -0.2665
18/08/18 12:30:00 23741.5642 0.8387 -0.2662
18/08/18 12:32:00 23741.5572 0.8391 -0.2663
18/08/18 12:34:00 23741.5507 0.8388 -0.2664
18/08/18 12:36:00 23741.5437 0.8392 -0.2666
18/08/18 12:38:00 23741.5383 0.8401 -0.2657
18/08/18 12:40:00 23741.5304 0.8391 -0.2661
18/08/18 12:42:00 23741.5236 0.8394 -0.2659
18/08/18 12:44:00 23741.5174 0.8386 -0.2667
18/08/18 12:46:00 23741.5106 0.8389 -0.2665
18/08/18 12:48:00 23741.5055 0.8393 -0.2662
18/08/18 12:50:00 23741.4975 0.8387 -0.2660
18/08/18 12:52:00 23741.4922 0.8394 -0.2665
18/08/18 12:54:00 23741.4855 0.8397 -0.2663
18/08/18 12:56:00 23741.4787 0.8400 -0.2661
18/08/18 12:58:00 23741.4728 0.8390 -0.2661
18/08/18 13:00:00 23741.4656 0.8399 -0.2659
18/08/18 13:02:00 23741.4596 0.8391 -0.2663
18/08/18 13:04:00 23741.4529 0.8393 -0.2661
18/08/18 13:06:00 23741.4465 0.8392 -0.2666
18/08/18 13:08:00 23741.4398 0.8394 -0.2664
18/08/18 13:10:00 23741.4333 0.8396 -0.2658
18/08/18 13:12:00 23741.4274 0.8387 -0.2662
18/08/18 13:14:00 23741.4202 0.8397 -0.2661
18/08/18 13:16:00 23741.4136 0.8400 -0.2659
18/08/18 13:18:00 23741.4064 0.8383 -0.2666
18/08/18 13:20:00 23741.4011 0.8395 -0.2664
18/08/18 13:22:00 23741.3941 0.8403 -0.2659
18/08/18 13:24:00 23741.3871 0.8385 -0.2660
18/08/18 13:26:00 23741.3817 0.8397 -0.2661
18/08/18 13:28:00 23741.3751 0.8400 -0.2659
18/08/18 13:30:00 23741.3677 0.8389 -0.2660
18/08/18 13:32:00 23741.3611 0.8393 -0.2661
18/08/18 13:34:00 23741.3546 0.8395 -0.2659
18/08/18 13:36:00 23741.3484 0.8394 -0.2664
18/08/18 13:38:00 23741.3419 0.8396 -0.2662
18/08/18 13:40:00 23741.3353 0.8400 -0.2663
18/08/18 13:42:00 23741.3296 0.8392 -0.2667
18/08/18 13:44:00 23741.3229 0.8399 -0.2659
18/08/18 13:46:00 23741.3164 0.8402 -0.2657
18/08/18 13:48:00 23741.3094 0.8385 -0.2664
18/08/18 13:50:00 23741.3030 0.8388 -0.2662
18/08/18 13:52:00 23741.2966 0.8391 -0.2660
18/08/18 13:54:00 23741.2897 0.8401 -0.2658
18/08/18 13:56:00 23741.2842 0.8392 -0.2662
18/08/18 13:58:00 23741.2777 0.8396 -0.2664
18/08/18 14:00:00 23741.2701 0.8390 -0.2662
18/08/18 14:02:00 23741.2633 0.8399 -0.2657
18/08/18 14:04:00 23741.2577 0.8391 -0.2664
18/08/18 14:06:00 23741.2514 0.8394 -0.2662
18/08/18 14:08:00 23741.2450 0.8398 -0.2664
18/08/18 14:10:00 23741.2387 0.8401 -0.2662
18/08/18 14:12:00 23741.2307 0.8402 -0.2660
18/08/18 14:14:00 23741.2252 0.8393 -0.2664
18/08/18 14:16:00 23741.2190 0.8396 -0.2662
18/08/18 14:18:00 23741.2114 0.8391 -0.2663
18/08/18 14:20:00 23741.2048 0.8400 -0.2658
18/08/18 14:22:00 23741.1985 0.8404 -0.2660
18/08/18 14:24:00 23741.1931 0.8395 -0.2664
18/08/18 14:26:00 23741.1856 0.8389 -0.2662
18/08/18 14:28:00 23741.1793 0.8393 -0.2663
18/08/18 14:30:00 23741.1728 0.8402 -0.2658
18/08/18 14:32:00 23741.1653 0.8397 -0.2659
18/08/18 14:34:00 23741.1599 0.8388 -0.2663
18/08/18 14:36:00 23741.1538 0.8391 -0.2661
18/08/18 14:38:00 23741.1460 0.8392 -0.2660
18/08/18 14:40:00 23741.1399 0.8395 -0.2658
18/08/18 14:42:00 23741.1337 0.8399 -0.2659
18/08/18 14:44:00 23741.1276 0.8402 -0.2657
18/08/18 14:46:00 23741.1202 0.8397 -0.2659
18/08/18 14:48:00 23741.1142 0.8400 -0.2657
18/08/18 14:50:00 23741.1085 0.8397 -0.2657
18/08/18 14:52:00 23741.1011 0.8393 -0.2662
18/08/18 14:54:00 23741.0950 0.8398 -0.2664
18/08/18 14:56:00 23741.0877 0.8392 -0.2662
18/08/18 14:58:00 23741.0817 0.8396 -0.2663
18/08/18 15:00:00 23741.0744 0.8390 -0.2661
18/08/18 15:02:00 23741.0681 0.8398 -0.2656
18/08/18 15:04:00 23741.0621 0.8402 -0.2658
18/08/18 15:06:00 23741.0549 0.8397 -0.2656
18/08/18 15:08:00 23741.0489 0.8401 -0.2657
18/08/18 15:10:00 23741.0417 0.8395 -0.2655
18/08/18 15:12:00 23741.0360 0.8394 -0.2663
18/08/18 15:14:00 23741.0288 0.8390 -0.2664
18/08/18 15:16:00 23741.0229 0.8392 -0.2662
18/08/18 15:18:00 23741.0171 0.8395 -0.2660
18/08/18 15:20:00 23741.0112 0.8399 -0.2662
18/08/18 15:22:00 23741.0028 0.8385 -0.2660
18/08/18 15:24:00 23740.9969 0.8389 -0.2661
18/08/18 15:26:00 23740.9905 0.8400 -0.2663
18/08/18 15:28:00 23740.9847 0.8402 -0.2661
18/08/18 15:30:00 23740.9764 0.8389 -0.2662
18/08/18 15:32:00 23740.9706 0.8392 -0.2660
18/08/18 15:34:00 23740.9649 0.8395 -0.2658
18/08/18 15:36:00 23740.9590 0.8399 -0.2660
18/08/18 15:38:00 23740.9506 0.8387 -0.2665
18/08/18 15:40:00 23740.9445 0.8395 -0.2660
18/08/18 15:42:00 23740.9387 0.8399 -0.2661
18/08/18 15:44:00 23740.9318 0.8394 -0.2659
18/08/18 15:46:00 23740.9248 0.8388 -0.2657
18/08/18 15:48:00 23740.9189 0.8394 -0.2665
18/08/18 15:50:00 23740.9120 0.8388 -0.2663
18/08/18 15:52:00 23740.9064 0.8391 -0.2661
18/08/18 15:54:00 23740.8986 0.8398 -0.2657
18/08/18 15:56:00 23740.8916 0.8395 -0.2662
18/08/18 15:58:00 23740.8856 0.8403 -0.2656
18/08/18 16:00:00 23740.8799 0.8407 -0.2658
18/08/18 16:02:00 23740.8731 0.8401 -0.2656
18/08/18 16:04:00 23740.8663 0.8396 -0.2654
18/08/18 16:06:00 23740.8592 0.8394 -0.2662
18/08/18 16:08:00 23740.8537 0.8396 -0.2660
18/08/18 16:10:00 23740.8482 0.8399 -0.2658
18/08/18 16:12:00 23740.8408 0.8402 -0.2660
18/08/18 16:14:00 23740.8340 0.8397 -0.2661
18/08/18 16:16:00 23740.8268 0.8397 -0.2656
18/08/18 16:18:00 23740.8209 0.8407 -0.2655
18/08/18 16:20:00 23740.8140 0.8403 -0.2660
18/08/18 16:22:00 23740.8073 0.8397 -0.2658
18/08/18 16:24:00 23740.8006 0.8392 -0.2656
18/08/18 16:26:00 23740.7949 0.8398 -0.2664
18/08/18 16:28:00 23740.7883 0.8392 -0.2662
18/08/18 16:30:00 23740.7829 0.8395 -0.2660
18/08/18 16:32:00 23740.7741 0.8393 -0.2655
18/08/18 16:34:00 23740.7686 0.8399 -0.2660
18/08/18 16:36:00 23740.7620 0.8393 -0.2658
18/08/18 16:38:00 23740.7562 0.8403 -0.2657
18/08/18 16:40:00 23740.7494 0.8399 -0.2662
18/08/18 16:42:00 23740.7428 0.8393 -0.2660
18/08/18 16:44:00 23740.7354 0.8400 -0.2655
18/08/18 16:46:00 23740.7287 0.8397 -0.2660
18/08/18 16:48:00 23740.7234 0.8400 -0.2658
18/08/18 16:50:00 23740.7169 0.8394 -0.2656
18/08/18 16:52:00 23740.7102 0.8391 -0.2661
18/08/18 16:54:00 23740.7028 0.8398 -0.2656
18/08/18 16:56:00 23740.6962 0.8394 -0.2661
18/08/18 16:58:00 23740.6910 0.8397 -0.2659
18/08/18 17:00:00 23740.6844 0.8392 -0.2660
18/08/18 17:02:00 23740.6770 0.8401 -0.2659
18/08/18 17:04:00 23740.6706 0.8395 -0.2657
18/08/18 17:06:00 23740.6641 0.8390 -0.2659
18/08/18 17:08:00 23740.6571 0.8393 -0.2661
18/08/18 17:10:00 23740.6516 0.8401 -0.2655
18/08/18 17:12:00 23740.6446 0.8404 -0.2657
18/08/18 17:14:00 23740.6382 0.8399 -0.2659
18/08/18 17:16:00 23740.6318 0.8393 -0.2657
18/08/18 17:18:00 23740.6245 0.8402 -0.2656
18/08/18 17:20:00 23740.6182 0.8396 -0.2654
18/08/18 17:22:00 23740.6117 0.8392 -0.2659
18/08/18 17:24:00 23740.6058 0.8408 -0.2654
18/08/18 17:26:00 23740.5993 0.8405 -0.2659
18/08/18 17:28:00 23740.5918 0.8390 -0.2657
18/08/18 17:30:00 23740.5845 0.8398 -0.2656
18/08/18 17:32:00 23740.5795 0.8402 -0.2657
18/08/18 17:34:00 23740.5732 0.8397 -0.2655
18/08/18 17:36:00 23740.5668 0.8393 -0.2660
18/08/18 17:38:00 23740.5597 0.8400 -0.2655
18/08/18 17:40:00 23740.5534 0.8397 -0.2660
18/08/18 17:42:00 23740.5464 0.8403 -0.2652
18/08/18 17:44:00 23740.5400 0.8399 -0.2657
18/08/18 17:46:00 23740.5338 0.8395 -0.2659
18/08/18 17:48:00 23740.5267 0.8403 -0.2657
18/08/18 17:50:00 23740.5206 0.8397 -0.2655
18/08/18 17:52:00 23740.5143 0.8394 -0.2660
18/08/18 17:54:00 23740.5073 0.8401 -0.2656
18/08/18 17:56:00 23740.5010 0.8397 -0.2661
18/08/18 17:58:00 23740.4949 0.8392 -0.2659
18/08/18 18:00:00 23740.4879 0.8400 -0.2657
18/08/18 18:02:00 23740.4818 0.8394 -0.2655
18/08/18 18:04:00 23740.4747 0.8403 -0.2658
18/08/18 18:06:00 23740.4687 0.8398 -0.2656
18/08/18 18:08:00 23740.4625 0.8394 -0.2661
18/08/18 18:10:00 23740.4544 0.8391 -0.2653
18/08/18 18:12:00 23740.4483 0.8388 -0.2658
18/08/18 18:14:00 23740.4413 0.8398 -0.2660
18/08/18 18:16:00 23740.4353 0.8392 -0.2658
18/08/18 18:18:00 23740.4284 0.8400 -0.2657
18/08/18 18:20:00 23740.4224 0.8394 -0.2655
18/08/18 18:22:00 23740.4155 0.8402 -0.2654
18/08/18 18:24:00 23740.4095 0.8398 -0.2655
18/08/18 18:26:00 23740.4035 0.8394 -0.2660
18/08/18 18:28:00 23740.3955 0.8392 -0.2652
18/08/18 18:30:00 23740.3895 0.8388 -0.2657
18/08/18 18:32:00 23740.3826 0.8397 -0.2656
18/08/18 18:34:00 23740.3767 0.8392 -0.2657
18/08/18 18:36:00 23740.3699 0.8400 -0.2656
18/08/18 18:38:00 23740.3641 0.8394 -0.2654
18/08/18 18:40:00 23740.3573 0.8403 -0.2653
18/08/18 18:42:00 23740.3513 0.8399 -0.2658
18/08/18 18:44:00 23740.3447 0.8406 -0.2653
18/08/18 18:46:00 23740.3374 0.8394 -0.2658
18/08/18 18:48:00 23740.3311 0.8397 -0.2660
18/08/18 18:50:00 23740.3250 0.8397 -0.2655
18/08/18 18:52:00 23740.3174 0.8391 -0.2657
18/08/18 18:54:00 23740.3112 0.8392 -0.2655
18/08/18 18:56:00 23740.3049 0.8394 -0.2657
18/08/18 18:58:00 23740.2983 0.8403 -0.2656
18/08/18 19:00:00 23740.2926 0.8397 -0.2654
18/08/18 19:02:00 23740.2860 0.8405 -0.2653
18/08/18 19:04:00 23740.2801 0.8402 -0.2658
18/08/18 19:06:00 23740.2723 0.8400 -0.2653
18/08/18 19:08:00 23740.2653 0.8388 -0.2658
18/08/18 19:10:00 23740.2587 0.8396 -0.2657
18/08/18 19:12:00 23740.2523 0.8402 -0.2649
18/08/18 19:14:00 23740.2465 0.8399 -0.2654
18/08/18 19:16:00 23740.2387 0.8398 -0.2653
18/08/18 19:18:00 23740.2329 0.8396 -0.2661
18/08/18 19:20:00 23740.2269 0.8396 -0.2656
18/08/18 19:22:00 23740.2204 0.8405 -0.2655
18/08/18 19:24:00 23740.2135 0.8393 -0.2660
18/08/18 19:26:00 23740.2072 0.8398 -0.2652
18/08/18 19:28:00 23740.2015 0.8395 -0.2657
18/08/18 19:30:00 23740.1937 0.8396 -0.2659
18/08/18 19:32:00 23740.1872 0.8404 -0.2658
18/08/18 19:34:00 23740.1818 0.8398 -0.2656
18/08/18 19:36:00 23740.1741 0.8398 -0.2655
18/08/18 19:38:00 23740.1664 0.8398 -0.2654
18/08/18 19:40:00 23740.1608 0.8394 -0.2659
18/08/18 19:42:00 23740.1549 0.8396 -0.2657
18/08/18 19:44:00 23740.1473 0.8395 -0.2656
18/08/18 19:46:00 23740.1418 0.8392 -0.2661
18/08/18 19:48:00 23740.1342 0.8392 -0.2660
18/08/18 19:50:00 23740.1280 0.8397 -0.2651
18/08/18 19:52:00 23740.1225 0.8394 -0.2656
18/08/18 19:54:00 23740.1149 0.8394 -0.2655
18/08/18 19:56:00 23740.1086 0.8402 -0.2654
18/08/18 19:58:00 23740.1032 0.8397 -0.2656
18/08/18 20:00:00 23740.0957 0.8397 -0.2654
18/08/18 20:02:00 23740.0899 0.8399 -0.2656
18/08/18 20:04:00 23740.0824 0.8399 -0.2655
18/08/18 20:06:00 23740.0769 0.8396 -0.2660
18/08/18 20:08:00 23740.0696 0.8393 -0.2652
18/08/18 20:10:00 23740.0634 0.8401 -0.2651
18/08/18 20:12:00 23740.0560 0.8401 -0.2650
18/08/18 20:14:00 23740.0506 0.8397 -0.2655
18/08/18 20:16:00 23740.0431 0.8398 -0.2657
18/08/18 20:18:00 23740.0374 0.8401 -0.2659
18/08/18 20:20:00 23740.0301 0.8398 -0.2651
18/08/18 20:22:00 23740.0248 0.8395 -0.2656
18/08/18 20:24:00 23740.0174 0.8394 -0.2655
18/08/18 20:26:00 23740.0114 0.8403 -0.2654
18/08/18 20:28:00 23740.0040 0.8402 -0.2653
18/08/18 20:30:00 23739.9971 0.8396 -0.2654
18/08/18 20:32:00 23739.9918 0.8393 -0.2659
18/08/18 20:34:00 23739.9846 0.8391 -0.2655
18/08/18 20:36:00 23739.9773 0.8391 -0.2654
18/08/18 20:38:00 23739.9713 0.8399 -0.2653
18/08/18 20:40:00 23739.9640 0.8399 -0.2651
18/08/18 20:42:00 23739.9588 0.8396 -0.2656
18/08/18 20:44:00 23739.9516 0.8395 -0.2655
18/08/18 20:46:00 23739.9448 0.8389 -0.2657
18/08/18 20:48:00 23739.9388 0.8397 -0.2656
18/08/18 20:50:00 23739.9316 0.8397 -0.2655
18/08/18 20:52:00 23739.9244 0.8397 -0.2654
18/08/18 20:54:00 23739.9194 0.8392 -0.2655
18/08/18 20:56:00 23739.9122 0.8392 -0.2654
18/08/18 20:58:00 23739.9055 0.8386 -0.2656
18/08/18 21:00:00 23739.8996 0.8394 -0.2655
18/08/18 21:02:00 23739.8925 0.8394 -0.2654
18/08/18 21:04:00 23739.8866 0.8402 -0.2653
18/08/18 21:06:00 23739.8799 0.8396 -0.2655
18/08/18 21:08:00 23739.8728 0.8395 -0.2653
18/08/18 21:10:00 23739.8678 0.8392 -0.2658
18/08/18 21:12:00 23739.8608 0.8392 -0.2657
18/08/18 21:14:00 23739.8537 0.8391 -0.2656
18/08/18 21:16:00 23739.8479 0.8400 -0.2655
18/08/18 21:18:00 23739.8413 0.8394 -0.2657
18/08/18 21:20:00 23739.8343 0.8393 -0.2656
18/08/18 21:22:00 23739.8286 0.8402 -0.2655
18/08/18 21:24:00 23739.8216 0.8401 -0.2653
18/08/18 21:26:00 23739.8146 0.8401 -0.2652
18/08/18 21:28:00 23739.8081 0.8395 -0.2654
18/08/18 21:30:00 23739.8011 0.8395 -0.2653
18/08/18 21:32:00 23739.7954 0.8404 -0.2656
18/08/18 21:34:00 23739.7885 0.8404 -0.2654
18/08/18 21:36:00 23739.7819 0.8398 -0.2656
18/08/18 21:38:00 23739.7751 0.8397 -0.2655
18/08/18 21:40:00 23739.7682 0.8397 -0.2654
18/08/18 21:42:00 23739.7613 0.8397 -0.2653
18/08/18 21:44:00 23739.7545 0.8396 -0.2652
18/08/18 21:46:00 23739.7493 0.8399 -0.2654
18/08/18 21:48:00 23739.7424 0.8399 -0.2653
18/08/18 21:50:00 23739.7356 0.8398 -0.2651
18/08/18 21:52:00 23739.7288 0.8398 -0.2650
18/08/18 21:54:00 23739.7220 0.8398 -0.2649
18/08/18 21:56:00 23739.7157 0.8391 -0.2651
18/08/18 21:58:00 23739.7089 0.8391 -0.2650
18/08/18 22:00:00 23739.7021 0.8391 -0.2649
18/08/18 22:02:00 23739.6967 0.8399 -0.2648
18/08/18 22:04:00 23739.6902 0.8396 -0.2657
18/08/18 22:06:00 23739.6835 0.8395 -0.2656
18/08/18 22:08:00 23739.6768 0.8395 -0.2654
18/08/18 22:10:00 23739.6701 0.8395 -0.2653
18/08/18 22:12:00 23739.6634 0.8394 -0.2652
18/08/18 22:14:00 23739.6571 0.8388 -0.2654
18/08/18 22:16:00 23739.6505 0.8388 -0.2653
18/08/18 22:18:00 23739.6439 0.8388 -0.2652
18/08/18 22:20:00 23739.6372 0.8387 -0.2651
18/08/18 22:22:00 23739.6310 0.8381 -0.2653
18/08/18 22:24:00 23739.6243 0.8383 -0.2659
18/08/18 22:26:00 23739.6169 0.8395 -0.2651
18/08/18 22:28:00 23739.6107 0.8389 -0.2653
18/08/18 22:30:00 23739.6042 0.8388 -0.2652
18/08/18 22:32:00 23739.5976 0.8388 -0.2651
18/08/18 22:34:00 23739.5924 0.8396 -0.2650
18/08/18 22:36:00 23739.5858 0.8396 -0.2649
18/08/18 22:38:00 23739.5796 0.8392 -0.2658
18/08/18 22:40:00 23739.5731 0.8392 -0.2657
18/08/18 22:42:00 23739.5662 0.8397 -0.2652
18/08/18 22:44:00 23739.5585 0.8389 -0.2651
18/08/18 22:46:00 23739.5520 0.8388 -0.2650
18/08/18 22:48:00 23739.5456 0.8388 -0.2649
18/08/18 22:50:00 23739.5390 0.8390 -0.2655
18/08/18 22:52:00 23739.5329 0.8384 -0.2657
18/08/18 22:54:00 23739.5258 0.8395 -0.2650
18/08/18 22:56:00 23739.5194 0.8395 -0.2648
18/08/18 22:58:00 23739.5134 0.8389 -0.2650
18/08/18 23:00:00 23739.5069 0.8391 -0.2656
18/08/18 23:02:00 23739.5005 0.8391 -0.2655
18/08/18 23:04:00 23739.4938 0.8396 -0.2651
18/08/18 23:06:00 23739.4862 0.8387 -0.2650
18/08/18 23:08:00 23739.4797 0.8390 -0.2656
18/08/18 23:10:00 23739.4734 0.8389 -0.2655
18/08/18 23:12:00 23739.4675 0.8383 -0.2656
18/08/18 23:14:00 23739.4605 0.8395 -0.2649
18/08/18 23:16:00 23739.4540 0.8397 -0.2655
18/08/18 23:18:00 23739.4482 0.8391 -0.2657
18/08/18 23:20:00 23739.4419 0.8390 -0.2656
18/08/18 23:22:00 23739.4337 0.8393 -0.2649
18/08/18 23:24:00 23739.4277 0.8390 -0.2658
18/08/18 23:26:00 23739.4215 0.8389 -0.2657
18/08/18 23:28:00 23739.4140 0.8380 -0.2655
18/08/18 23:30:00 23739.4075 0.8386 -0.2651
18/08/18 23:32:00 23739.4025 0.8395 -0.2654
18/08/18 23:34:00 23739.3951 0.8387 -0.2653
18/08/18 23:36:00 23739.3889 0.8386 -0.2651
18/08/18 23:38:00 23739.3823 0.8394 -0.2654
18/08/18 23:40:00 23739.3749 0.8385 -0.2653
18/08/18 23:42:00 23739.3688 0.8385 -0.2652
18/08/18 23:44:00 23739.3623 0.8391 -0.2648
18/08/18 23:46:00 23739.3561 0.8393 -0.2654
18/08/18 23:48:00 23739.3500 0.8392 -0.2653
18/08/18 23:50:00 23739.3423 0.8389 -0.2648
18/08/18 23:52:00 23739.3361 0.8392 -0.2654
18/08/18 23:54:00 23739.3289 0.8383 -0.2653
18/08/18 23:56:00 23739.3225 0.8388 -0.2649
18/08/18 23:58:00 23739.3163 0.8391 -0.2655
18/08/19 00:00:00 23739.3103 0.8390 -0.2654
18/08/19 00:02:00 23739.3040 0.8396 -0.2650
18/08/19 00:04:00 23739.2967 0.8388 -0.2652
18/08/19 00:06:00 23739.2907 0.8388 -0.2651
18/08/19 00:08:00 23739.2830 0.8387 -0.2654
18/08/19 00:10:00 23739.2771 0.8387 -0.2653
18/08/19 00:12:00 23739.2695 0.8384 -0.2648
18/08/19 00:14:00 23739.2647 0.8395 -0.2654
18/08/19 00:16:00 23739.2576 0.8386 -0.2653
18/08/19 00:18:00 23739.2513 0.8391 -0.2649
18/08/19 00:20:00 23739.2440 0.8385 -0.2655
18/08/19 00:22:00 23739.2378 0.8391 -0.2651
18/08/19 00:24:00 23739.2306 0.8383 -0.2653
18/08/19 00:26:00 23739.2248 0.8383 -0.2652
18/08/19 00:28:00 23739.2186 0.8389 -0.2651
18/08/19 00:30:00 23739.2114 0.8382 -0.2654
18/08/19 00:32:00 23739.2049 0.8393 -0.2646
18/08/19 00:34:00 23739.1981 0.8381 -0.2655
18/08/19 00:36:00 23739.1915 0.8392 -0.2648
18/08/19 00:38:00 23739.1856 0.8395 -0.2654
18/08/19 00:40:00 23739.1790 0.8380 -0.2656
18/08/19 00:42:00 23739.1726 0.8391 -0.2649
18/08/19 00:44:00 23739.1654 0.8385 -0.2655
18/08/19 00:46:00 23739.1581 0.8382 -0.2651
18/08/19 00:48:00 23739.1523 0.8383 -0.2653
18/08/19 00:50:00 23739.1463 0.8388 -0.2649
18/08/19 00:52:00 23739.1392 0.8382 -0.2655
18/08/19 00:54:00 23739.1332 0.8387 -0.2650
18/08/19 00:56:00 23739.1261 0.8381 -0.2656
18/08/19 00:58:00 23739.1197 0.8392 -0.2649
18/08/19 01:00:00 23739.1132 0.8379 -0.2655
18/08/19 01:02:00 23739.1068 0.8392 -0.2651
18/08/19 01:04:00 23739.1002 0.8378 -0.2656
18/08/19 01:06:00 23739.0926 0.8381 -0.2649
18/08/19 01:08:00 23739.0869 0.8383 -0.2655
18/08/19 01:10:00 23739.0810 0.8389 -0.2651
18/08/19 01:12:00 23739.0741 0.8382 -0.2657
18/08/19 01:14:00 23739.0669 0.8379 -0.2653
18/08/19 01:16:00 23739.0593 0.8383 -0.2649
18/08/19 01:18:00 23739.0542 0.8377 -0.2651
18/08/19 01:20:00 23739.0478 0.8391 -0.2651
18/08/19 01:22:00 23739.0411 0.8382 -0.2649
18/08/19 01:24:00 23739.0338 0.8382 -0.2652
18/08/19 01:26:00 23739.0271 0.8373 -0.2651
18/08/19 01:28:00 23739.0211 0.8381 -0.2654
18/08/19 01:30:00 23739.0149 0.8394 -0.2650
18/08/19 01:32:00 23739.0082 0.8385 -0.2649
18/08/19 01:34:00 23739.0010 0.8384 -0.2652
18/08/19 01:36:00 23738.9944 0.8375 -0.2651
18/08/19 01:38:00 23738.9885 0.8383 -0.2654
18/08/19 01:40:00 23738.9811 0.8386 -0.2646
18/08/19 01:42:00 23738.9747 0.8374 -0.2655
18/08/19 01:44:00 23738.9673 0.8378 -0.2652
18/08/19 01:46:00 23738.9633 0.8386 -0.2651
18/08/19 01:48:00 23738.9562 0.8386 -0.2653
18/08/19 01:50:00 23738.9492 0.8383 -0.2649
18/08/19 01:52:00 23738.9425 0.8376 -0.2655
18/08/19 01:54:00 23738.9364 0.8389 -0.2651
18/08/19 01:56:00 23738.9295 0.8386 -0.2647
18/08/19 01:58:00 23738.9229 0.8380 -0.2653
18/08/19 02:00:00 23738.9160 0.8377 -0.2649
18/08/19 02:02:00 23738.9099 0.8390 -0.2649
18/08/19 02:04:00 23738.9037 0.8378 -0.2658
18/08/19 02:06:00 23738.8964 0.8381 -0.2651
18/08/19 02:08:00 23738.8895 0.8379 -0.2650
18/08/19 02:10:00 23738.8830 0.8373 -0.2656
18/08/19 02:12:00 23738.8774 0.8378 -0.2652
18/08/19 02:14:00 23738.8701 0.8384 -0.2651
18/08/19 02:16:00 23738.8633 0.8382 -0.2651
18/08/19 02:18:00 23738.8568 0.8374 -0.2653
18/08/19 02:20:00 23738.8513 0.8381 -0.2652
18/08/19 02:22:00 23738.8440 0.8387 -0.2652
18/08/19 02:24:00 23738.8377 0.8378 -0.2651
18/08/19 02:26:00 23738.8308 0.8377 -0.2654
18/08/19 02:28:00 23738.8240 0.8375 -0.2653
18/08/19 02:30:00 23738.8170 0.8378 -0.2646
18/08/19 02:32:00 23738.8106 0.8372 -0.2652
18/08/19 02:34:00 23738.8050 0.8380 -0.2655
18/08/19 02:36:00 23738.7984 0.8377 -0.2651
18/08/19 02:38:00 23738.7913 0.8381 -0.2647
18/08/19 02:40:00 23738.7845 0.8380 -0.2650
18/08/19 02:42:00 23738.7781 0.8374 -0.2656
18/08/19 02:44:00 23738.7712 0.8377 -0.2649
18/08/19 02:46:00 23738.7644 0.8376 -0.2651
18/08/19 02:48:00 23738.7591 0.8383 -0.2651
18/08/19 02:50:00 23738.7527 0.8377 -0.2657
18/08/19 02:52:00 23738.7446 0.8371 -0.2649
18/08/19 02:54:00 23738.7379 0.8371 -0.2652
18/08/19 02:56:00 23738.7326 0.8377 -0.2652
18/08/19 02:58:00 23738.7255 0.8383 -0.2651
18/08/19 03:00:00 23738.7190 0.8380 -0.2647
18/08/19 03:02:00 23738.7128 0.8373 -0.2653
18/08/19 03:04:00 23738.7062 0.8373 -0.2656
18/08/19 03:06:00 23738.6992 0.8377 -0.2652
18/08/19 03:08:00 23738.6928 0.8374 -0.2648
18/08/19 03:10:00 23738.6859 0.8379 -0.2648
18/08/19 03:12:00 23738.6793 0.8379 -0.2651
18/08/19 03:14:00 23738.6724 0.8383 -0.2647
18/08/19 03:16:00 23738.6667 0.8371 -0.2656
18/08/19 03:18:00 23738.6599 0.8373 -0.2649
18/08/19 03:20:00 23738.6534 0.8373 -0.2652
18/08/19 03:22:00 23738.6466 0.8377 -0.2648
18/08/19 03:24:00 23738.6401 0.8376 -0.2651
18/08/19 03:26:00 23738.6336 0.8376 -0.2654
18/08/19 03:28:00 23738.6269 0.8379 -0.2646
18/08/19 03:30:00 23738.6205 0.8378 -0.2649
18/08/19 03:32:00 23738.6137 0.8382 -0.2646
18/08/19 03:34:00 23738.6068 0.8362 -0.2654
18/08/19 03:36:00 23738.6013 0.8376 -0.2654
18/08/19 03:38:00 23738.5937 0.8365 -0.2654
18/08/19 03:40:00 23738.5869 0.8371 -0.2653
18/08/19 03:42:00 23738.5819 0.8377 -0.2653
18/08/19 03:44:00 23738.5743 0.8367 -0.2652
18/08/19 03:46:00 23738.5677 0.8371 -0.2648
18/08/19 03:48:00 23738.5614 0.8371 -0.2651
18/08/19 03:50:00 23738.5546 0.8376 -0.2651
18/08/19 03:52:00 23738.5471 0.8366 -0.2650
18/08/19 03:54:00 23738.5418 0.8378 -0.2647
18/08/19 03:56:00 23738.5343 0.8369 -0.2650
18/08/19 03:58:00 23738.5280 0.8369 -0.2652
18/08/19 04:00:00 23738.5214 0.8373 -0.2649
18/08/19 04:02:00 23738.5153 0.8371 -0.2648
18/08/19 04:04:00 23738.5074 0.8368 -0.2648
18/08/19 04:06:00 23738.5024 0.8376 -0.2651
18/08/19 04:08:00 23738.4950 0.8366 -0.2650
18/08/19 04:10:00 23738.4884 0.8371 -0.2650
18/08/19 04:12:00 23738.4822 0.8370 -0.2653
18/08/19 04:14:00 23738.4758 0.8374 -0.2649
18/08/19 04:16:00 23738.4684 0.8364 -0.2648
18/08/19 04:18:00 23738.4632 0.8378 -0.2648
18/08/19 04:20:00 23738.4558 0.8369 -0.2651
18/08/19 04:22:00 23738.4497 0.8367 -0.2650
18/08/19 04:24:00 23738.4432 0.8373 -0.2650
18/08/19 04:26:00 23738.4359 0.8364 -0.2653
18/08/19 04:28:00 23738.4295 0.8368 -0.2649
18/08/19 04:30:00 23738.4234 0.8367 -0.2652
18/08/19 04:32:00 23738.4157 0.8364 -0.2652
18/08/19 04:34:00 23738.4109 0.8372 -0.2655
18/08/19 04:36:00 23738.4037 0.8362 -0.2654
18/08/19 04:38:00 23738.3957 0.8364 -0.2651
18/08/19 04:40:00 23738.3905 0.8378 -0.2651
18/08/19 04:42:00 23738.3834 0.8368 -0.2650
18/08/19 04:44:00 23738.3770 0.8373 -0.2650
18/08/19 04:46:00 23738.3710 0.8373 -0.2653
18/08/19 04:48:00 23738.3639 0.8362 -0.2652
18/08/19 04:50:00 23738.3576 0.8368 -0.2652
18/08/19 04:52:00 23738.3517 0.8367 -0.2655
18/08/19 04:54:00 23738.3442 0.8363 -0.2651
18/08/19 04:56:00 23738.3375 0.8374 -0.2648
18/08/19 04:58:00 23738.3303 0.8365 -0.2651
18/08/19 05:00:00 23738.3241 0.8370 -0.2650
18/08/19 05:02:00 23738.3183 0.8369 -0.2650
18/08/19 05:04:00 23738.3112 0.8360 -0.2653
18/08/19 05:06:00 23738.3050 0.8365 -0.2652
18/08/19 05:08:00 23738.2972 0.8366 -0.2646
18/08/19 05:10:00 23738.2914 0.8366 -0.2648
18/08/19 05:12:00 23738.2852 0.8371 -0.2648
18/08/19 05:14:00 23738.2781 0.8362 -0.2651
18/08/19 05:16:00 23738.2720 0.8367 -0.2651
18/08/19 05:18:00 23738.2649 0.8358 -0.2654
18/08/19 05:20:00 23738.2585 0.8368 -0.2647
18/08/19 05:22:00 23738.2524 0.8374 -0.2647
18/08/19 05:24:00 23738.2454 0.8365 -0.2650
18/08/19 05:26:00 23738.2397 0.8364 -0.2653
18/08/19 05:28:00 23738.2323 0.8361 -0.2652
18/08/19 05:30:00 23738.2246 0.8364 -0.2649
18/08/19 05:32:00 23738.2190 0.8362 -0.2648
18/08/19 05:34:00 23738.2116 0.8360 -0.2652
18/08/19 05:36:00 23738.2061 0.8358 -0.2651
18/08/19 05:38:00 23738.1997 0.8369 -0.2648
18/08/19 05:40:00 23738.1924 0.8366 -0.2648
18/08/19 05:42:00 23738.1868 0.8366 -0.2651
18/08/19 05:44:00 23738.1799 0.8357 -0.2653
18/08/19 05:46:00 23738.1736 0.8368 -0.2650
18/08/19 05:48:00 23738.1664 0.8363 -0.2646
18/08/19 05:50:00 23738.1608 0.8364 -0.2653
18/08/19 05:52:00 23738.1536 0.8361 -0.2653
18/08/19 05:54:00 23738.1461 0.8362 -0.2646
18/08/19 05:56:00 23738.1405 0.8363 -0.2652
18/08/19 05:58:00 23738.1334 0.8359 -0.2648
18/08/19 06:00:00 23738.1272 0.8370 -0.2645
18/08/19 06:02:00 23738.1203 0.8362 -0.2652
18/08/19 06:04:00 23738.1150 0.8360 -0.2651
18/08/19 06:06:00 23738.1071 0.8369 -0.2645
18/08/19 06:08:00 23738.1003 0.8361 -0.2651
18/08/19 06:10:00 23738.0949 0.8359 -0.2650
18/08/19 06:12:00 23738.0874 0.8363 -0.2651
18/08/19 06:14:00 23738.0804 0.8359 -0.2647
18/08/19 06:16:00 23738.0737 0.8351 -0.2653
18/08/19 06:18:00 23738.0675 0.8362 -0.2650
18/08/19 06:20:00 23738.0606 0.8358 -0.2646
18/08/19 06:22:00 23738.0552 0.8359 -0.2653
18/08/19 06:24:00 23738.0478 0.8361 -0.2649
18/08/19 06:26:00 23738.0408 0.8358 -0.2649
18/08/19 06:28:00 23738.0355 0.8357 -0.2652
18/08/19 06:30:00 23738.0282 0.8360 -0.2649
18/08/19 06:32:00 23738.0212 0.8357 -0.2649
18/08/19 06:34:00 23738.0139 0.8360 -0.2645
18/08/19 06:36:00 23738.0087 0.8359 -0.2648
18/08/19 06:38:00 23738.0021 0.8351 -0.2655
18/08/19 06:40:00 23737.9961 0.8361 -0.2648
18/08/19 06:42:00 23737.9879 0.8351 -0.2651
18/08/19 06:44:00 23737.9820 0.8361 -0.2644
18/08/19 06:46:00 23737.9755 0.8353 -0.2651
18/08/19 06:48:00 23737.9685 0.8351 -0.2654
18/08/19 06:50:00 23737.9627 0.8361 -0.2647
18/08/19 06:52:00 23737.9562 0.8353 -0.2654
18/08/19 06:54:00 23737.9491 0.8355 -0.2647
18/08/19 06:56:00 23737.9422 0.8353 -0.2650
18/08/19 06:58:00 23737.9363 0.8364 -0.2647
18/08/19 07:00:00 23737.9287 0.8346 -0.2650
18/08/19 07:02:00 23737.9227 0.8359 -0.2650
18/08/19 07:04:00 23737.9161 0.8354 -0.2647
18/08/19 07:06:00 23737.9089 0.8358 -0.2647
18/08/19 07:08:00 23737.9026 0.8349 -0.2650
18/08/19 07:10:00 23737.8967 0.8361 -0.2646
18/08/19 07:12:00 23737.8887 0.8350 -0.2650
18/08/19 07:14:00 23737.8829 0.8361 -0.2646
18/08/19 07:16:00 23737.8767 0.8352 -0.2649
18/08/19 07:18:00 23737.8696 0.8355 -0.2646
18/08/19 07:20:00 23737.8629 0.8353 -0.2649
18/08/19 07:22:00 23737.8572 0.8364 -0.2646
18/08/19 07:24:00 23737.8497 0.8347 -0.2649
18/08/19 07:26:00 23737.8440 0.8358 -0.2646
18/08/19 07:28:00 23737.8364 0.8342 -0.2652
18/08/19 07:30:00 23737.8303 0.8359 -0.2646
18/08/19 07:32:00 23737.8242 0.8350 -0.2649
18/08/19 07:34:00 23737.8172 0.8354 -0.2649
18/08/19 07:36:00 23737.8110 0.8345 -0.2652
18/08/19 07:38:00 23737.8040 0.8349 -0.2652
18/08/19 07:40:00 23737.7975 0.8345 -0.2652
18/08/19 07:42:00 23737.7907 0.8348 -0.2649
18/08/19 07:44:00 23737.7838 0.8351 -0.2645
18/08/19 07:46:00 23737.7776 0.8343 -0.2652
18/08/19 07:48:00 23737.7704 0.8352 -0.2646
18/08/19 07:50:00 23737.7655 0.8352 -0.2652
18/08/19 07:52:00 23737.7575 0.8346 -0.2649
18/08/19 07:54:00 23737.7507 0.8349 -0.2645
18/08/19 07:56:00 23737.7446 0.8341 -0.2652
18/08/19 07:58:00 23737.7374 0.8350 -0.2645
18/08/19 08:00:00 23737.7313 0.8342 -0.2652
18/08/19 08:02:00 23737.7246 0.8345 -0.2649
18/08/19 08:04:00 23737.7178 0.8349 -0.2649
18/08/19 08:06:00 23737.7118 0.8340 -0.2652
18/08/19 08:08:00 23737.7046 0.8350 -0.2649
18/08/19 08:10:00 23737.6979 0.8352 -0.2646
18/08/19 08:12:00 23737.6919 0.8344 -0.2652
18/08/19 08:14:00 23737.6853 0.8347 -0.2649
18/08/19 08:16:00 23737.6785 0.8351 -0.2649
18/08/19 08:18:00 23737.6723 0.8348 -0.2649
18/08/19 08:20:00 23737.6655 0.8352 -0.2649
18/08/19 08:22:00 23737.6577 0.8346 -0.2646
18/08/19 08:24:00 23737.6530 0.8347 -0.2652
18/08/19 08:26:00 23737.6451 0.8341 -0.2649
18/08/19 08:28:00 23737.6385 0.8345 -0.2649
18/08/19 08:30:00 23737.6323 0.8342 -0.2649
18/08/19 08:32:00 23737.6257 0.8346 -0.2649
18/08/19 08:34:00 23737.6191 0.8348 -0.2646
18/08/19 08:36:00 23737.6133 0.8341 -0.2653
18/08/19 08:38:00 23737.6068 0.8343 -0.2649
18/08/19 08:40:00 23737.5989 0.8339 -0.2650
18/08/19 08:42:00 23737.5937 0.8350 -0.2646
18/08/19 08:44:00 23737.5862 0.8340 -0.2650
18/08/19 08:46:00 23737.5798 0.8342 -0.2646
18/08/19 08:48:00 23737.5732 0.8346 -0.2647
18/08/19 08:50:00 23737.5667 0.8350 -0.2647
18/08/19 08:52:00 23737.5610 0.8342 -0.2653
18/08/19 08:54:00 23737.5533 0.8337 -0.2650
18/08/19 08:56:00 23737.5468 0.8341 -0.2650
18/08/19 08:58:00 23737.5404 0.8343 -0.2647
18/08/19 09:00:00 23737.5343 0.8341 -0.2650
18/08/19 09:02:00 23737.5267 0.8336 -0.2647
18/08/19 09:04:00 23737.5202 0.8341 -0.2651
18/08/19 09:06:00 23737.5139 0.8343 -0.2648
18/08/19 09:08:00 23737.5062 0.8339 -0.2648
18/08/19 09:10:00 23737.5019 0.8338 -0.2651
18/08/19 09:12:00 23737.4939 0.8340 -0.2648
18/08/19 09:14:00 23737.4875 0.8344 -0.2648
18/08/19 09:16:00 23737.4799 0.8338 -0.2645
18/08/19 09:18:00 23737.4736 0.8342 -0.2645
18/08/19 09:20:00 23737.4681 0.8334 -0.2652
18/08/19 09:22:00 23737.4605 0.8329 -0.2652
18/08/19 09:24:00 23737.4542 0.8332 -0.2649
18/08/19 09:26:00 23737.4479 0.8336 -0.2649
18/08/19 09:28:00 23737.4417 0.8340 -0.2649
18/08/19 09:30:00 23737.4354 0.8344 -0.2650
18/08/19 09:32:00 23737.4280 0.8338 -0.2646
18/08/19 09:34:00 23737.4221 0.8336 -0.2650
18/08/19 09:36:00 23737.4146 0.8332 -0.2650
18/08/19 09:38:00 23737.4085 0.8334 -0.2647
18/08/19 09:40:00 23737.4022 0.8340 -0.2651
18/08/19 09:42:00 23737.3948 0.8334 -0.2647
18/08/19 09:44:00 23737.3886 0.8338 -0.2648
18/08/19 09:46:00 23737.3812 0.8333 -0.2648
18/08/19 09:48:00 23737.3751 0.8337 -0.2648
18/08/19 09:50:00 23737.3689 0.8341 -0.2648
18/08/19 09:52:00 23737.3619 0.8331 -0.2652
18/08/19 09:54:00 23737.3559 0.8333 -0.2648
18/08/19 09:56:00 23737.3485 0.8329 -0.2649
18/08/19 09:58:00 23737.3424 0.8333 -0.2649
18/08/19 10:00:00 23737.3363 0.8337 -0.2649
18/08/19 10:02:00 23737.3290 0.8332 -0.2650
18/08/19 10:04:00 23737.3230 0.8336 -0.2650
18/08/19 10:06:00 23737.3157 0.8332 -0.2650
18/08/19 10:08:00 23737.3084 0.8327 -0.2650
18/08/19 10:10:00 23737.3024 0.8330 -0.2647
18/08/19 10:12:00 23737.2964 0.8335 -0.2651
18/08/19 10:14:00 23737.2892 0.8329 -0.2648
18/08/19 10:16:00 23737.2831 0.8335 -0.2651
18/08/19 10:18:00 23737.2760 0.8329 -0.2648
18/08/19 10:20:00 23737.2697 0.8339 -0.2645
18/08/19 10:22:00 23737.2625 0.8334 -0.2646
18/08/19 10:24:00 23737.2553 0.8329 -0.2646
18/08/19 10:26:00 23737.2494 0.8333 -0.2646
18/08/19 10:28:00 23737.2435 0.8337 -0.2647
18/08/19 10:30:00 23737.2363 0.8333 -0.2647
18/08/19 10:32:00 23737.2304 0.8337 -0.2647
18/08/19 10:34:00 23737.2233 0.8332 -0.2647
18/08/19 10:36:00 23737.2162 0.8328 -0.2648
18/08/19 10:38:00 23737.2104 0.8332 -0.2648
18/08/19 10:40:00 23737.2033 0.8327 -0.2648
18/08/19 10:42:00 23737.1962 0.8323 -0.2648
18/08/19 10:44:00 23737.1904 0.8327 -0.2649
18/08/19 10:46:00 23737.1834 0.8322 -0.2649
18/08/19 10:48:00 23737.1776 0.8326 -0.2649
18/08/19 10:50:00 23737.1706 0.8322 -0.2650
18/08/19 10:52:00 23737.1636 0.8317 -0.2650
18/08/19 10:54:00 23737.1579 0.8321 -0.2650
18/08/19 10:56:00 23737.1504 0.8324 -0.2651
18/08/19 10:58:00 23737.1434 0.8319 -0.2651
18/08/19 11:00:00 23737.1374 0.8328 -0.2645
18/08/19 11:02:00 23737.1317 0.8333 -0.2649
18/08/19 11:04:00 23737.1235 0.8320 -0.2649
18/08/19 11:06:00 23737.1178 0.8324 -0.2649
18/08/19 11:08:00 23737.1105 0.8325 -0.2646
18/08/19 11:10:00 23737.1036 0.8321 -0.2647
18/08/19 11:12:00 23737.0979 0.8326 -0.2650
18/08/19 11:14:00 23737.0911 0.8321 -0.2651
18/08/19 11:16:00 23737.0843 0.8315 -0.2647
18/08/19 11:18:00 23737.0783 0.8326 -0.2648
18/08/19 11:20:00 23737.0710 0.8328 -0.2645
18/08/19 11:22:00 23737.0642 0.8323 -0.2646
18/08/19 11:24:00 23737.0573 0.8320 -0.2650
18/08/19 11:26:00 23737.0519 0.8323 -0.2646
18/08/19 11:28:00 23737.0450 0.8319 -0.2650
18/08/19 11:30:00 23737.0379 0.8321 -0.2647
18/08/19 11:32:00 23737.0324 0.8325 -0.2648
18/08/19 11:34:00 23737.0253 0.8326 -0.2645
18/08/19 11:36:00 23737.0185 0.8323 -0.2649
18/08/19 11:38:00 23737.0117 0.8318 -0.2649
18/08/19 11:40:00 23737.0063 0.8322 -0.2649
18/08/19 11:42:00 23736.9979 0.8316 -0.2650
18/08/19 11:44:00 23736.9926 0.8319 -0.2647
18/08/19 11:46:00 23736.9854 0.8322 -0.2647
18/08/19 11:48:00 23736.9788 0.8317 -0.2648
18/08/19 11:50:00 23736.9718 0.8319 -0.2645
18/08/19 11:52:00 23736.9650 0.8315 -0.2649
18/08/19 11:54:00 23736.9597 0.8319 -0.2649
18/08/19 11:56:00 23736.9518 0.8306 -0.2649
18/08/19 11:58:00 23736.9464 0.8311 -0.2653
18/08/19 12:00:00 23736.9391 0.8319 -0.2647
18/08/19 12:02:00 23736.9325 0.8314 -0.2647
18/08/19 12:04:00 23736.9259 0.8311 -0.2651
18/08/19 12:06:00 23736.9186 0.8318 -0.2645
18/08/19 12:08:00 23736.9133 0.8322 -0.2646
18/08/19 12:10:00 23736.9055 0.8310 -0.2649
18/08/19 12:12:00 23736.9003 0.8314 -0.2650
18/08/19 12:14:00 23736.8930 0.8321 -0.2644
18/08/19 12:16:00 23736.8864 0.8318 -0.2648
18/08/19 12:18:00 23736.8800 0.8314 -0.2648
18/08/19 12:20:00 23736.8727 0.8322 -0.2646
18/08/19 12:22:00 23736.8663 0.8318 -0.2646
18/08/19 12:24:00 23736.8598 0.8314 -0.2650
18/08/19 12:26:00 23736.8533 0.8310 -0.2650
18/08/19 12:28:00 23736.8462 0.8317 -0.2644
18/08/19 12:30:00 23736.8397 0.8314 -0.2648
18/08/19 12:32:00 23736.8333 0.8309 -0.2648
18/08/19 12:34:00 23736.8266 0.8311 -0.2645
18/08/19 12:36:00 23736.8202 0.8307 -0.2649
18/08/19 12:38:00 23736.8138 0.8304 -0.2653
18/08/19 12:40:00 23736.8067 0.8311 -0.2647
18/08/19 12:42:00 23736.8004 0.8307 -0.2648
18/08/19 12:44:00 23736.7932 0.8315 -0.2645
18/08/19 12:46:00 23736.7870 0.8311 -0.2645
18/08/19 12:48:00 23736.7806 0.8308 -0.2649
18/08/19 12:50:00 23736.7735 0.8316 -0.2647
18/08/19 12:52:00 23736.7673 0.8311 -0.2647
18/08/19 12:54:00 23736.7610 0.8307 -0.2648
18/08/19 12:56:00 23736.7531 0.8301 -0.2648
18/08/19 12:58:00 23736.7477 0.8312 -0.2649
18/08/19 13:00:00 23736.7411 0.8314 -0.2646
18/08/19 13:02:00 23736.7349 0.8309 -0.2646
18/08/19 13:04:00 23736.7273 0.8299 -0.2654
18/08/19 13:06:00 23736.7204 0.8306 -0.2648
18/08/19 13:08:00 23736.7143 0.8301 -0.2648
18/08/19 13:10:00 23736.7073 0.8310 -0.2646
18/08/19 13:12:00 23736.7011 0.8307 -0.2650
18/08/19 13:14:00 23736.6942 0.8314 -0.2644
18/08/19 13:16:00 23736.6881 0.8310 -0.2648
18/08/19 13:18:00 23736.6820 0.8306 -0.2648
18/08/19 13:20:00 23736.6755 0.8309 -0.2649
18/08/19 13:22:00 23736.6681 0.8297 -0.2652
18/08/19 13:24:00 23736.6613 0.8304 -0.2647
18/08/19 13:26:00 23736.6552 0.8301 -0.2650
18/08/19 13:28:00 23736.6483 0.8309 -0.2648
18/08/19 13:30:00 23736.6410 0.8296 -0.2648
18/08/19 13:32:00 23736.6342 0.8305 -0.2646
18/08/19 13:34:00 23736.6281 0.8302 -0.2650
18/08/19 13:36:00 23736.6218 0.8303 -0.2647
18/08/19 13:38:00 23736.6158 0.8300 -0.2651
18/08/19 13:40:00 23736.6078 0.8298 -0.2645
18/08/19 13:42:00 23736.6018 0.8295 -0.2649
18/08/19 13:44:00 23736.5950 0.8304 -0.2647
18/08/19 13:46:00 23736.5891 0.8300 -0.2650
18/08/19 13:48:00 23736.5824 0.8308 -0.2645
18/08/19 13:50:00 23736.5752 0.8296 -0.2648
18/08/19 13:52:00 23736.5689 0.8299 -0.2649
18/08/19 13:54:00 23736.5622 0.8307 -0.2647
18/08/19 13:56:00 23736.5563 0.8302 -0.2647
18/08/19 13:58:00 23736.5484 0.8303 -0.2645
18/08/19 14:00:00 23736.5412 0.8291 -0.2649
18/08/19 14:02:00 23736.5346 0.8299 -0.2646
18/08/19 14:04:00 23736.5288 0.8295 -0.2646
18/08/19 14:06:00 23736.5226 0.8297 -0.2647
18/08/19 14:08:00 23736.5167 0.8294 -0.2651
18/08/19 14:10:00 23736.5089 0.8294 -0.2649
18/08/19 14:12:00 23736.5023 0.8303 -0.2646
18/08/19 14:14:00 23736.4953 0.8290 -0.2647
18/08/19 14:16:00 23736.4891 0.8292 -0.2647
18/08/19 14:18:00 23736.4829 0.8296 -0.2652
18/08/19 14:20:00 23736.4768 0.8298 -0.2649
18/08/19 14:22:00 23736.4691 0.8298 -0.2647
18/08/19 14:24:00 23736.4621 0.8285 -0.2647
18/08/19 14:26:00 23736.4556 0.8294 -0.2648
18/08/19 14:28:00 23736.4495 0.8297 -0.2649
18/08/19 14:30:00 23736.4439 0.8292 -0.2649
18/08/19 14:32:00 23736.4361 0.8293 -0.2647
18/08/19 14:34:00 23736.4284 0.8293 -0.2644
18/08/19 14:36:00 23736.4228 0.8289 -0.2648
18/08/19 14:38:00 23736.4164 0.8298 -0.2646
18/08/19 14:40:00 23736.4091 0.8292 -0.2647
18/08/19 14:42:00 23736.4035 0.8289 -0.2650
18/08/19 14:44:00 23736.3972 0.8296 -0.2645
18/08/19 14:46:00 23736.3895 0.8297 -0.2646
18/08/19 14:48:00 23736.3826 0.8286 -0.2650
18/08/19 14:50:00 23736.3767 0.8288 -0.2650
18/08/19 14:52:00 23736.3704 0.8295 -0.2645
18/08/19 14:54:00 23736.3636 0.8284 -0.2648
18/08/19 14:56:00 23736.3573 0.8292 -0.2646
18/08/19 14:58:00 23736.3497 0.8293 -0.2647
18/08/19 15:00:00 23736.3429 0.8282 -0.2651
18/08/19 15:02:00 23736.3371 0.8283 -0.2648
18/08/19 15:04:00 23736.3296 0.8283 -0.2646
18/08/19 15:06:00 23736.3234 0.8292 -0.2644
18/08/19 15:08:00 23736.3178 0.8290 -0.2651
18/08/19 15:10:00 23736.3107 0.8284 -0.2652
18/08/19 15:12:00 23736.3045 0.8292 -0.2649
18/08/19 15:14:00 23736.2958 0.8284 -0.2647
18/08/19 15:16:00 23736.2905 0.8279 -0.2647
18/08/19 15:18:00 23736.2831 0.8279 -0.2645
18/08/19 15:20:00 23736.2772 0.8283 -0.2649
18/08/19 15:22:00 23736.2711 0.8292 -0.2647
18/08/19 15:24:00 23736.2645 0.8280 -0.2651
18/08/19 15:26:00 23736.2584 0.8289 -0.2649
18/08/19 15:28:00 23736.2514 0.8283 -0.2649
18/08/19 15:30:00 23736.2440 0.8283 -0.2647
18/08/19 15:32:00 23736.2367 0.8283 -0.2645
18/08/19 15:34:00 23736.2313 0.8281 -0.2652
18/08/19 15:36:00 23736.2240 0.8281 -0.2650
18/08/19 15:38:00 23736.2184 0.8284 -0.2650
18/08/19 15:40:00 23736.2111 0.8284 -0.2648
18/08/19 15:42:00 23736.2038 0.8284 -0.2646
18/08/19 15:44:00 23736.1982 0.8286 -0.2646
18/08/19 15:46:00 23736.1917 0.8276 -0.2654
18/08/19 15:48:00 23736.1844 0.8276 -0.2651
18/08/19 15:50:00 23736.1772 0.8276 -0.2649
18/08/19 15:52:00 23736.1713 0.8285 -0.2647
18/08/19 15:54:00 23736.1645 0.8279 -0.2648
18/08/19 15:56:00 23736.1573 0.8279 -0.2645
18/08/19 15:58:00 23736.1514 0.8287 -0.2643
18/08/19 16:00:00 23736.1449 0.8277 -0.2650
18/08/19 16:02:00 23736.1382 0.8271 -0.2651
18/08/19 16:04:00 23736.1323 0.8279 -0.2649
18/08/19 16:06:00 23736.1252 0.8280 -0.2646
18/08/19 16:08:00 23736.1185 0.8274 -0.2647
18/08/19 16:10:00 23736.1113 0.8275 -0.2648
18/08/19 16:12:00 23736.1042 0.8275 -0.2646
18/08/19 16:14:00 23736.0971 0.8275 -0.2644
18/08/19 16:16:00 23736.0916 0.8279 -0.2648
18/08/19 16:18:00 23736.0846 0.8279 -0.2646
18/08/19 16:20:00 23736.0783 0.8267 -0.2650
18/08/19 16:22:00 23736.0725 0.8277 -0.2651
18/08/19 16:24:00 23736.0659 0.8271 -0.2651
18/08/19 16:26:00 23736.0589 0.8271 -0.2649
18/08/19 16:28:00 23736.0519 0.8271 -0.2647
18/08/19 16:30:00 23736.0454 0.8266 -0.2648
18/08/19 16:32:00 23736.0383 0.8267 -0.2649
18/08/19 16:34:00 23736.0314 0.8267 -0.2646
18/08/19 16:36:00 23736.0244 0.8268 -0.2648
18/08/19 16:38:00 23736.0191 0.8271 -0.2648
18/08/19 16:40:00 23736.0121 0.8272 -0.2650
18/08/19 16:42:00 23736.0052 0.8272 -0.2647
18/08/19 16:44:00 23735.9988 0.8267 -0.2648
18/08/19 16:46:00 23735.9919 0.8267 -0.2646
18/08/19 16:48:00 23735.9850 0.8268 -0.2647
18/08/19 16:50:00 23735.9798 0.8271 -0.2648
18/08/19 16:52:00 23735.9730 0.8271 -0.2645
18/08/19 16:54:00 23735.9661 0.8272 -0.2647
18/08/19 16:56:00 23735.9596 0.8267 -0.2651
18/08/19 16:58:00 23735.9528 0.8267 -0.2649
18/08/19 17:00:00 23735.9459 0.8269 -0.2650
18/08/19 17:02:00 23735.9392 0.8269 -0.2647
18/08/19 17:04:00 23735.9328 0.8263 -0.2648
18/08/19 17:06:00 23735.9260 0.8264 -0.2649
18/08/19 17:08:00 23735.9193 0.8264 -0.2647
18/08/19 17:10:00 23735.9129 0.8260 -0.2651
18/08/19 17:12:00 23735.9062 0.8260 -0.2649
18/08/19 17:14:00 23735.8995 0.8260 -0.2647
18/08/19 17:16:00 23735.8924 0.8267 -0.2645
18/08/19 17:18:00 23735.8857 0.8267 -0.2643
18/08/19 17:20:00 23735.8794 0.8263 -0.2647
18/08/19 17:22:00 23735.8726 0.8264 -0.2648
18/08/19 17:24:00 23735.8659 0.8265 -0.2649
18/08/19 17:26:00 23735.8593 0.8265 -0.2647
18/08/19 17:28:00 23735.8530 0.8261 -0.2651
18/08/19 17:30:00 23735.8465 0.8261 -0.2649
18/08/19 17:32:00 23735.8398 0.8262 -0.2650
18/08/19 17:34:00 23735.8336 0.8256 -0.2651
18/08/19 17:36:00 23735.8263 0.8270 -0.2646
18/08/19 17:38:00 23735.8201 0.8264 -0.2647
18/08/19 17:40:00 23735.8135 0.8265 -0.2648
18/08/19 17:42:00 23735.8070 0.8265 -0.2646
18/08/19 17:44:00 23735.7995 0.8252 -0.2650
18/08/19 17:46:00 23735.7931 0.8252 -0.2648
18/08/19 17:48:00 23735.7865 0.8254 -0.2649
18/08/19 17:50:00 23735.7797 0.8260 -0.2643
18/08/19 17:52:00 23735.7732 0.8261 -0.2645
18/08/19 17:54:00 23735.7667 0.8262 -0.2646
18/08/19 17:56:00 23735.7606 0.8256 -0.2647
18/08/19 17:58:00 23735.7542 0.8258 -0.2648
18/08/19 18:00:00 23735.7464 0.8251 -0.2649
18/08/19 18:02:00 23735.7396 0.8258 -0.2647
18/08/19 18:04:00 23735.7331 0.8259 -0.2648
18/08/19 18:06:00 23735.7272 0.8253 -0.2649
18/08/19 18:08:00 23735.7207 0.8255 -0.2650
18/08/19 18:10:00 23735.7143 0.8256 -0.2652
18/08/19 18:12:00 23735.7064 0.8254 -0.2646
18/08/19 18:14:00 23735.7000 0.8255 -0.2647
18/08/19 18:16:00 23735.6940 0.8250 -0.2652
18/08/19 18:18:00 23735.6877 0.8250 -0.2649
18/08/19 18:20:00 23735.6797 0.8249 -0.2648
18/08/19 18:22:00 23735.6734 0.8251 -0.2649
18/08/19 18:24:00 23735.6671 0.8252 -0.2650
18/08/19 18:26:00 23735.6609 0.8252 -0.2648
18/08/19 18:28:00 23735.6529 0.8251 -0.2646
18/08/19 18:30:00 23735.6467 0.8252 -0.2647
18/08/19 18:32:00 23735.6408 0.8248 -0.2651
18/08/19 18:34:00 23735.6346 0.8248 -0.2649
18/08/19 18:36:00 23735.6267 0.8246 -0.2647
18/08/19 18:38:00 23735.6205 0.8248 -0.2648
18/08/19 18:40:00 23735.6143 0.8249 -0.2650
18/08/19 18:42:00 23735.6064 0.8248 -0.2648
18/08/19 18:44:00 23735.6003 0.8248 -0.2645
18/08/19 18:46:00 23735.5945 0.8243 -0.2650
18/08/19 18:48:00 23735.5863 0.8248 -0.2645
18/08/19 18:50:00 23735.5806 0.8244 -0.2649
18/08/19 18:52:00 23735.5731 0.8237 -0.2650
18/08/19 18:54:00 23735.5666 0.8244 -0.2648
18/08/19 18:56:00 23735.5605 0.8245 -0.2650
18/08/19 18:58:00 23735.5532 0.8237 -0.2647
18/08/19 19:00:00 23735.5468 0.8244 -0.2645
18/08/19 19:02:00 23735.5407 0.8245 -0.2647
18/08/19 19:04:00 23735.5347 0.8247 -0.2648
18/08/19 19:06:00 23735.5282 0.8254 -0.2646
18/08/19 19:08:00 23735.5209 0.8247 -0.2647
18/08/19 19:10:00 23735.5153 0.8242 -0.2651
18/08/19 19:12:00 23735.5072 0.8247 -0.2647
18/08/19 19:14:00 23735.5016 0.8242 -0.2651
18/08/19 19:16:00 23735.4944 0.8235 -0.2652
18/08/19 19:18:00 23735.4880 0.8243 -0.2650
18/08/19 19:20:00 23735.4809 0.8234 -0.2648
18/08/19 19:22:00 23735.4745 0.8241 -0.2646
18/08/19 19:24:00 23735.4673 0.8234 -0.2647
18/08/19 19:26:00 23735.4614 0.8236 -0.2648
18/08/19 19:28:00 23735.4539 0.8235 -0.2647
18/08/19 19:30:00 23735.4480 0.8236 -0.2648
18/08/19 19:32:00 23735.4404 0.8235 -0.2646
18/08/19 19:34:00 23735.4346 0.8236 -0.2647
18/08/19 19:36:00 23735.4271 0.8235 -0.2645
18/08/19 19:38:00 23735.4212 0.8236 -0.2647
18/08/19 19:40:00 23735.4154 0.8237 -0.2648
18/08/19 19:42:00 23735.4079 0.8236 -0.2646
18/08/19 19:44:00 23735.4021 0.8238 -0.2647
18/08/19 19:46:00 23735.3947 0.8236 -0.2645
18/08/19 19:48:00 23735.3875 0.8231 -0.2650
18/08/19 19:50:00 23735.3814 0.8238 -0.2648
18/08/19 19:52:00 23735.3744 0.8231 -0.2649
18/08/19 19:54:00 23735.3670 0.8230 -0.2648
18/08/19 19:56:00 23735.3613 0.8231 -0.2649
18/08/19 19:58:00 23735.3539 0.8230 -0.2647
18/08/19 20:00:00 23735.3482 0.8231 -0.2648
18/08/19 20:02:00 23735.3421 0.8238 -0.2646
18/08/19 20:04:00 23735.3352 0.8231 -0.2648
18/08/19 20:06:00 23735.3279 0.8230 -0.2646
18/08/19 20:08:00 23735.3222 0.8231 -0.2647
18/08/19 20:10:00 23735.3149 0.8230 -0.2645
18/08/19 20:12:00 23735.3079 0.8224 -0.2650
18/08/19 20:14:00 23735.3007 0.8223 -0.2648
18/08/19 20:16:00 23735.2951 0.8225 -0.2649
18/08/19 20:18:00 23735.2878 0.8223 -0.2647
18/08/19 20:20:00 23735.2818 0.8232 -0.2649
18/08/19 20:22:00 23735.2750 0.8225 -0.2650
18/08/19 20:24:00 23735.2690 0.8232 -0.2648
18/08/19 20:26:00 23735.2622 0.8225 -0.2650
18/08/19 20:28:00 23735.2547 0.8230 -0.2645
18/08/19 20:30:00 23735.2483 0.8217 -0.2649
18/08/19 20:32:00 23735.2407 0.8222 -0.2644
18/08/19 20:34:00 23735.2348 0.8230 -0.2646
18/08/19 20:36:00 23735.2281 0.8223 -0.2647
18/08/19 20:38:00 23735.2222 0.8230 -0.2645
18/08/19 20:40:00 23735.2154 0.8224 -0.2650
18/08/19 20:42:00 23735.2083 0.8223 -0.2648
18/08/19 20:44:00 23735.2013 0.8222 -0.2646
18/08/19 20:46:00 23735.1958 0.8225 -0.2651
18/08/19 20:48:00 23735.1887 0.8223 -0.2649
18/08/19 20:50:00 23735.1821 0.8216 -0.2650
18/08/19 20:52:00 23735.1751 0.8215 -0.2648
18/08/19 20:54:00 23735.1689 0.8228 -0.2643
18/08/19 20:56:00 23735.1626 0.8217 -0.2651
18/08/19 20:58:00 23735.1553 0.8221 -0.2646
18/08/19 21:00:00 23735.1482 0.8222 -0.2648
18/08/19 21:02:00 23735.1416 0.8214 -0.2649
18/08/19 21:04:00 23735.1347 0.8213 -0.2647
18/08/19 21:06:00 23735.1277 0.8213 -0.2649
18/08/19 21:08:00 23735.1224 0.8215 -0.2650
18/08/19 21:10:00 23735.1155 0.8214 -0.2648
18/08/19 21:12:00 23735.1082 0.8218 -0.2644
18/08/19 21:14:00 23735.1020 0.8207 -0.2651
18/08/19 21:16:00 23735.0948 0.8211 -0.2646
18/08/19 21:18:00 23735.0878 0.8211 -0.2648
18/08/19 21:20:00 23735.0827 0.8213 -0.2649
18/08/19 21:22:00 23735.0758 0.8213 -0.2651
18/08/19 21:24:00 23735.0689 0.8212 -0.2649
18/08/19 21:26:00 23735.0618 0.8216 -0.2644
18/08/19 21:28:00 23735.0556 0.8205 -0.2652
18/08/19 21:30:00 23735.0485 0.8209 -0.2647
18/08/19 21:32:00 23735.0416 0.8210 -0.2649
18/08/19 21:34:00 23735.0362 0.8217 -0.2647
18/08/19 21:36:00 23735.0297 0.8211 -0.2652
18/08/19 21:38:00 23735.0230 0.8210 -0.2650
18/08/19 21:40:00 23735.0159 0.8215 -0.2645
18/08/19 21:42:00 23735.0078 0.8206 -0.2647
18/08/19 21:44:00 23735.0015 0.8199 -0.2648
18/08/19 21:46:00 23734.9961 0.8208 -0.2650
18/08/19 21:48:00 23734.9889 0.8214 -0.2648
18/08/19 21:50:00 23734.9823 0.8213 -0.2646
18/08/19 21:52:00 23734.9760 0.8205 -0.2648
18/08/19 21:54:00 23734.9693 0.8206 -0.2649
18/08/19 21:56:00 23734.9627 0.8204 -0.2647
18/08/19 21:58:00 23734.9556 0.8210 -0.2646
18/08/19 22:00:00 23734.9490 0.8211 -0.2648
18/08/19 22:02:00 23734.9428 0.8203 -0.2649
18/08/19 22:04:00 23734.9362 0.8202 -0.2647
18/08/19 22:06:00 23734.9296 0.8202 -0.2649
18/08/19 22:08:00 23734.9226 0.8208 -0.2647
18/08/19 22:10:00 23734.9161 0.8207 -0.2646
18/08/19 22:12:00 23734.9095 0.8207 -0.2647
18/08/19 22:14:00 23734.9013 0.8205 -0.2646
18/08/19 22:16:00 23734.8955 0.8192 -0.2650
18/08/19 22:18:00 23734.8899 0.8206 -0.2649
18/08/19 22:20:00 23734.8821 0.8197 -0.2647
18/08/19 22:22:00 23734.8756 0.8197 -0.2649
18/08/19 22:24:00 23734.8687 0.8203 -0.2647
18/08/19 22:26:00 23734.8623 0.8202 -0.2645
18/08/19 22:28:00 23734.8558 0.8202 -0.2647
18/08/19 22:30:00 23734.8498 0.8195 -0.2648
18/08/19 22:32:00 23734.8434 0.8195 -0.2650
18/08/19 22:34:00 23734.8352 0.8193 -0.2649
18/08/19 22:36:00 23734.8288 0.8193 -0.2650
18/08/19 22:38:00 23734.8237 0.8200 -0.2648
18/08/19 22:40:00 23734.8157 0.8198 -0.2647
18/08/19 22:42:00 23734.8093 0.8198 -0.2649
18/08/19 22:44:00 23734.8016 0.8189 -0.2650
18/08/19 22:46:00 23734.7962 0.8202 -0.2645
18/08/19 22:48:00 23734.7899 0.8203 -0.2647
18/08/19 22:50:00 23734.7823 0.8193 -0.2645
18/08/19 22:52:00 23734.7756 0.8199 -0.2644
18/08/19 22:54:00 23734.7693 0.8199 -0.2646
18/08/19 22:56:00 23734.7634 0.8193 -0.2650
18/08/19 22:58:00 23734.7559 0.8184 -0.2648
18/08/19 23:00:00 23734.7496 0.8184 -0.2650
18/08/19 23:02:00 23734.7429 0.8190 -0.2649
18/08/19 23:04:00 23734.7367 0.8190 -0.2650
18/08/19 23:06:00 23734.7292 0.8182 -0.2652
18/08/19 23:08:00 23734.7226 0.8187 -0.2647
18/08/19 23:10:00 23734.7151 0.8178 -0.2649
18/08/19 23:12:00 23734.7102 0.8187 -0.2651
18/08/19 23:14:00 23734.7024 0.8184 -0.2649
18/08/19 23:16:00 23734.6962 0.8185 -0.2651
18/08/19 23:18:00 23734.6888 0.8175 -0.2649
18/08/19 23:20:00 23734.6836 0.8189 -0.2648
18/08/19 23:22:00 23734.6761 0.8181 -0.2649
18/08/19 23:24:00 23734.6700 0.8181 -0.2651
18/08/19 23:26:00 23734.6622 0.8179 -0.2650
18/08/19 23:28:00 23734.6574 0.8187 -0.2651
18/08/19 23:30:00 23734.6493 0.8191 -0.2647
18/08/19 23:32:00 23734.6419 0.8183 -0.2649
18/08/19 23:34:00 23734.6356 0.8187 -0.2644
18/08/19 23:36:00 23734.6295 0.8187 -0.2645
18/08/19 23:38:00 23734.6222 0.8179 -0.2647
18/08/19 23:40:00 23734.6158 0.8185 -0.2646
18/08/19 23:42:00 23734.6098 0.8185 -0.2647
18/08/19 23:44:00 23734.6038 0.8185 -0.2649
18/08/19 23:46:00 23734.5961 0.8183 -0.2648
18/08/19 23:48:00 23734.5889 0.8175 -0.2649
18/08/19 23:50:00 23734.5830 0.8174 -0.2648
18/08/19 23:52:00 23734.5766 0.8181 -0.2650
18/08/19 23:54:00 23734.5694 0.8173 -0.2651
18/08/19 23:56:00 23734.5614 0.8176 -0.2647
18/08/19 23:58:00 23734.5569 0.8183 -0.2645
18/08/20 00:00:00 23734.5492 0.8182 -0.2647
18/08/20 00:02:00 23734.5421 0.8174 -0.2649
18/08/20 00:04:00 23734.5362 0.8174 -0.2651
18/08/20 00:06:00 23734.5301 0.8179 -0.2646
18/08/20 00:08:00 23734.5229 0.8172 -0.2651
18/08/20 00:10:00 23734.5157 0.8164 -0.2653
18/08/20 00:12:00 23734.5092 0.8176 -0.2648
18/08/20 00:14:00 23734.5031 0.8180 -0.2643
18/08/20 00:16:00 23734.4959 0.8173 -0.2648
18/08/20 00:18:00 23734.4901 0.8173 -0.2650
18/08/20 00:20:00 23734.4827 0.8171 -0.2649
18/08/20 00:22:00 23734.4757 0.8163 -0.2650
18/08/20 00:24:00 23734.4692 0.8175 -0.2646
18/08/20 00:26:00 23734.4633 0.8176 -0.2651
18/08/20 00:28:00 23734.4561 0.8172 -0.2646
18/08/20 00:30:00 23734.4491 0.8164 -0.2648
18/08/20 00:32:00 23734.4433 0.8166 -0.2653
18/08/20 00:34:00 23734.4356 0.8169 -0.2649
18/08/20 00:36:00 23734.4287 0.8160 -0.2647
18/08/20 00:38:00 23734.4239 0.8175 -0.2649
18/08/20 00:40:00 23734.4170 0.8167 -0.2651
18/08/20 00:42:00 23734.4093 0.8171 -0.2646
18/08/20 00:44:00 23734.4037 0.8171 -0.2648
18/08/20 00:46:00 23734.3963 0.8170 -0.2650
18/08/20 00:48:00 23734.3896 0.8160 -0.2648
18/08/20 00:50:00 23734.3839 0.8161 -0.2653
18/08/20 00:52:00 23734.3763 0.8165 -0.2649
18/08/20 00:54:00 23734.3691 0.8163 -0.2648
18/08/20 00:56:00 23734.3636 0.8163 -0.2649
18/08/20 00:58:00 23734.3559 0.8168 -0.2648
18/08/20 01:00:00 23734.3491 0.8159 -0.2650
18/08/20 01:02:00 23734.3432 0.8165 -0.2649
18/08/20 01:04:00 23734.3365 0.8157 -0.2650
18/08/20 01:06:00 23734.3289 0.8162 -0.2650
18/08/20 01:08:00 23734.3235 0.8161 -0.2648
18/08/20 01:10:00 23734.3163 0.8160 -0.2650
18/08/20 01:12:00 23734.3088 0.8163 -0.2645
18/08/20 01:14:00 23734.3021 0.8155 -0.2647
18/08/20 01:16:00 23734.2967 0.8155 -0.2649
18/08/20 01:18:00 23734.2892 0.8160 -0.2648
18/08/20 01:20:00 23734.2822 0.8158 -0.2647
18/08/20 01:22:00 23734.2768 0.8158 -0.2648
18/08/20 01:24:00 23734.2693 0.8163 -0.2647
18/08/20 01:26:00 23734.2627 0.8154 -0.2649
18/08/20 01:28:00 23734.2557 0.8152 -0.2648
18/08/20 01:30:00 23734.2483 0.8157 -0.2647
18/08/20 01:32:00 23734.2430 0.8157 -0.2648
18/08/20 01:34:00 23734.2364 0.8149 -0.2650
18/08/20 01:36:00 23734.2290 0.8153 -0.2649
18/08/20 01:38:00 23734.2234 0.8159 -0.2648
18/08/20 01:40:00 23734.2168 0.8151 -0.2649
18/08/20 01:42:00 23734.2082 0.8148 -0.2649
18/08/20 01:44:00 23734.2030 0.8148 -0.2650
18/08/20 01:46:00 23734.1957 0.8151 -0.2646
18/08/20 01:48:00 23734.1891 0.8144 -0.2651
18/08/20 01:50:00 23734.1836 0.8150 -0.2650
18/08/20 01:52:00 23734.1763 0.8155 -0.2649
18/08/20 01:54:00 23734.1698 0.8147 -0.2650
18/08/20 01:56:00 23734.1626 0.8151 -0.2646
18/08/20 01:58:00 23734.1561 0.8144 -0.2651
18/08/20 02:00:00 23734.1506 0.8151 -0.2653
18/08/20 02:02:00 23734.1422 0.8145 -0.2645
18/08/20 02:04:00 23734.1370 0.8146 -0.2651
18/08/20 02:06:00 23734.1298 0.8151 -0.2650
18/08/20 02:08:00 23734.1222 0.8134 -0.2651
18/08/20 02:10:00 23734.1163 0.8148 -0.2650
18/08/20 02:12:00 23734.1096 0.8145 -0.2649
18/08/20 02:14:00 23734.1025 0.8149 -0.2645
18/08/20 02:16:00 23734.0961 0.8142 -0.2650
18/08/20 02:18:00 23734.0891 0.8145 -0.2645
18/08/20 02:20:00 23734.0840 0.8147 -0.2651
18/08/20 02:22:00 23734.0756 0.8143 -0.2650
18/08/20 02:24:00 23734.0690 0.8141 -0.2648
18/08/20 02:26:00 23734.0632 0.8154 -0.2647
18/08/20 02:28:00 23734.0557 0.8138 -0.2649
18/08/20 02:30:00 23734.0500 0.8149 -0.2645
18/08/20 02:32:00 23734.0424 0.8134 -0.2650
18/08/20 02:34:00 23734.0355 0.8138 -0.2645
18/08/20 02:36:00 23734.0305 0.8139 -0.2651
18/08/20 02:38:00 23734.0222 0.8136 -0.2650
18/08/20 02:40:00 23734.0170 0.8142 -0.2648
18/08/20 02:42:00 23734.0087 0.8138 -0.2647
18/08/20 02:44:00 23734.0026 0.8130 -0.2649
18/08/20 02:46:00 23733.9956 0.8135 -0.2648
18/08/20 02:48:00 23733.9895 0.8128 -0.2653
18/08/20 02:50:00 23733.9826 0.8131 -0.2649
18/08/20 02:52:00 23733.9761 0.8130 -0.2651
18/08/20 02:54:00 23733.9693 0.8134 -0.2647
18/08/20 02:56:00 23733.9624 0.8139 -0.2646
18/08/20 02:58:00 23733.9563 0.8132 -0.2651
18/08/20 03:00:00 23733.9495 0.8135 -0.2647
18/08/20 03:02:00 23733.9421 0.8120 -0.2652
18/08/20 03:04:00 23733.9367 0.8132 -0.2647
18/08/20 03:06:00 23733.9286 0.8128 -0.2646
18/08/20 03:08:00 23733.9220 0.8129 -0.2652
18/08/20 03:10:00 23733.9153 0.8132 -0.2648
18/08/20 03:12:00 23733.9093 0.8125 -0.2653
18/08/20 03:14:00 23733.9026 0.8129 -0.2648
18/08/20 03:16:00 23733.8959 0.8134 -0.2648
18/08/20 03:18:00 23733.8899 0.8127 -0.2653
18/08/20 03:20:00 23733.8819 0.8122 -0.2648
18/08/20 03:22:00 23733.8752 0.8127 -0.2647
18/08/20 03:24:00 23733.8693 0.8120 -0.2653
18/08/20 03:26:00 23733.8626 0.8125 -0.2652
18/08/20 03:28:00 23733.8560 0.8128 -0.2647
18/08/20 03:30:00 23733.8484 0.8119 -0.2649
18/08/20 03:32:00 23733.8430 0.8132 -0.2649
18/08/20 03:34:00 23733.8352 0.8127 -0.2644
18/08/20 03:36:00 23733.8293 0.8121 -0.2653
18/08/20 03:38:00 23733.8227 0.8125 -0.2648
18/08/20 03:40:00 23733.8161 0.8130 -0.2647
18/08/20 03:42:00 23733.8091 0.8113 -0.2649
18/08/20 03:44:00 23733.8024 0.8119 -0.2652
18/08/20 03:46:00 23733.7959 0.8123 -0.2647
18/08/20 03:48:00 23733.7885 0.8114 -0.2650
18/08/20 03:50:00 23733.7823 0.8112 -0.2652
18/08/20 03:52:00 23733.7758 0.8117 -0.2651
18/08/20 03:54:00 23733.7693 0.8122 -0.2650
18/08/20 03:56:00 23733.7620 0.8111 -0.2648
18/08/20 03:58:00 23733.7554 0.8118 -0.2651
18/08/20 04:00:00 23733.7490 0.8121 -0.2647
18/08/20 04:02:00 23733.7433 0.8114 -0.2652
18/08/20 04:04:00 23733.7356 0.8111 -0.2651
18/08/20 04:06:00 23733.7291 0.8116 -0.2650
18/08/20 04:08:00 23733.7214 0.8112 -0.2649
18/08/20 04:10:00 23733.7163 0.8125 -0.2648
18/08/20 04:12:00 23733.7094 0.8110 -0.2653
18/08/20 04:14:00 23733.7031 0.8114 -0.2649
18/08/20 04:16:00 23733.6954 0.8111 -0.2652
18/08/20 04:18:00 23733.6891 0.8115 -0.2647
18/08/20 04:20:00 23733.6821 0.8101 -0.2656
18/08/20 04:22:00 23733.6759 0.8104 -0.2651
18/08/20 04:24:00 23733.6696 0.8109 -0.2651
18/08/20 04:26:00 23733.6620 0.8106 -0.2650
18/08/20 04:28:00 23733.6557 0.8111 -0.2649
18/08/20 04:30:00 23733.6485 0.8101 -0.2651
18/08/20 04:32:00 23733.6422 0.8106 -0.2650
18/08/20 04:34:00 23733.6347 0.8103 -0.2649
18/08/20 04:36:00 23733.6284 0.8108 -0.2648
18/08/20 04:38:00 23733.6222 0.8112 -0.2647
18/08/20 04:40:00 23733.6147 0.8109 -0.2646
18/08/20 04:42:00 23733.6093 0.8102 -0.2652
18/08/20 04:44:00 23733.6018 0.8098 -0.2651
18/08/20 04:46:00 23733.5956 0.8103 -0.2650
18/08/20 04:48:00 23733.5882 0.8100 -0.2649
18/08/20 04:50:00 23733.5820 0.8105 -0.2648
18/08/20 04:52:00 23733.5746 0.8101 -0.2647
18/08/20 04:54:00 23733.5685 0.8106 -0.2646
18/08/20 04:56:00 23733.5611 0.8103 -0.2645
18/08/20 04:58:00 23733.5557 0.8097 -0.2654
18/08/20 05:00:00 23733.5483 0.8093 -0.2653
18/08/20 05:02:00 23733.5422 0.8098 -0.2652
18/08/20 05:04:00 23733.5349 0.8095 -0.2651
18/08/20 05:06:00 23733.5288 0.8100 -0.2650
18/08/20 05:08:00 23733.5215 0.8096 -0.2649
18/08/20 05:10:00 23733.5155 0.8101 -0.2649
18/08/20 05:12:00 23733.5082 0.8098 -0.2648
18/08/20 05:14:00 23733.5022 0.8102 -0.2647
18/08/20 05:16:00 23733.4948 0.8100 -0.2649
18/08/20 05:18:00 23733.4889 0.8104 -0.2645
18/08/20 05:20:00 23733.4803 0.8093 -0.2648
18/08/20 05:22:00 23733.4744 0.8098 -0.2647
18/08/20 05:24:00 23733.4679 0.8083 -0.2652
18/08/20 05:26:00 23733.4620 0.8088 -0.2651
18/08/20 05:28:00 23733.4547 0.8085 -0.2654
18/08/20 05:30:00 23733.4489 0.8089 -0.2649
18/08/20 05:32:00 23733.4417 0.8087 -0.2652
18/08/20 05:34:00 23733.4345 0.8083 -0.2651
18/08/20 05:36:00 23733.4286 0.8089 -0.2653
18/08/20 05:38:00 23733.4216 0.8085 -0.2649
18/08/20 05:40:00 23733.4156 0.8091 -0.2652
18/08/20 05:42:00 23733.4073 0.8079 -0.2651
18/08/20 05:44:00 23733.4014 0.8085 -0.2653
18/08/20 05:46:00 23733.3943 0.8082 -0.2652
18/08/20 05:48:00 23733.3885 0.8087 -0.2652
18/08/20 05:50:00 23733.3815 0.8083 -0.2651
18/08/20 05:52:00 23733.3744 0.8080 -0.2650
18/08/20 05:54:00 23733.3686 0.8086 -0.2652
18/08/20 05:56:00 23733.3616 0.8082 -0.2651
18/08/20 05:58:00 23733.3546 0.8079 -0.2650
18/08/20 06:00:00 23733.3472 0.8081 -0.2647
18/08/20 06:02:00 23733.3415 0.8087 -0.2649
18/08/20 06:04:00 23733.3345 0.8084 -0.2648
18/08/20 06:06:00 23733.3275 0.8082 -0.2651
18/08/20 06:08:00 23733.3218 0.8087 -0.2650
18/08/20 06:10:00 23733.3136 0.8075 -0.2649
18/08/20 06:12:00 23733.3079 0.8081 -0.2652
18/08/20 06:14:00 23733.3010 0.8077 -0.2651
18/08/20 06:16:00 23733.2941 0.8075 -0.2653
18/08/20 06:18:00 23733.2886 0.8079 -0.2649
18/08/20 06:20:00 23733.2816 0.8077 -0.2652
18/08/20 06:22:00 23733.2748 0.8073 -0.2651
18/08/20 06:24:00 23733.2675 0.8077 -0.2650
18/08/20 06:26:00 23733.2607 0.8073 -0.2649
18/08/20 06:28:00 23733.2539 0.8070 -0.2648
18/08/20 06:30:00 23733.2470 0.8068 -0.2651
18/08/20 06:32:00 23733.2415 0.8073 -0.2650
18/08/20 06:34:00 23733.2347 0.8070 -0.2653
18/08/20 06:36:00 23733.2279 0.8067 -0.2652
18/08/20 06:38:00 23733.2211 0.8065 -0.2654
18/08/20 06:40:00 23733.2136 0.8073 -0.2647
18/08/20 06:42:00 23733.2082 0.8078 -0.2647
18/08/20 06:44:00 23733.2001 0.8068 -0.2649
18/08/20 06:46:00 23733.1947 0.8072 -0.2648
18/08/20 06:48:00 23733.1867 0.8062 -0.2651
18/08/20 06:50:00 23733.1812 0.8068 -0.2653
18/08/20 06:52:00 23733.1742 0.8070 -0.2650
18/08/20 06:54:00 23733.1674 0.8068 -0.2652
18/08/20 06:56:00 23733.1608 0.8065 -0.2651
18/08/20 06:58:00 23733.1541 0.8063 -0.2654
18/08/20 07:00:00 23733.1475 0.8059 -0.2653
18/08/20 07:02:00 23733.1402 0.8068 -0.2646
18/08/20 07:04:00 23733.1335 0.8065 -0.2649
18/08/20 07:06:00 23733.1269 0.8063 -0.2651
18/08/20 07:08:00 23733.1216 0.8069 -0.2654
18/08/20 07:10:00 23733.1137 0.8058 -0.2653
18/08/20 07:12:00 23733.1068 0.8060 -0.2649
18/08/20 07:14:00 23733.1002 0.8058 -0.2652
18/08/20 07:16:00 23733.0937 0.8054 -0.2651
18/08/20 07:18:00 23733.0872 0.8052 -0.2653
18/08/20 07:20:00 23733.0799 0.8062 -0.2650
18/08/20 07:22:00 23733.0734 0.8058 -0.2649
18/08/20 07:24:00 23733.0669 0.8056 -0.2651
18/08/20 07:26:00 23733.0604 0.8054 -0.2654
18/08/20 07:28:00 23733.0536 0.8057 -0.2650
18/08/20 07:30:00 23733.0471 0.8054 -0.2653
18/08/20 07:32:00 23733.0407 0.8051 -0.2652
18/08/20 07:34:00 23733.0334 0.8062 -0.2652
18/08/20 07:36:00 23733.0257 0.8050 -0.2651
18/08/20 07:38:00 23733.0207 0.8055 -0.2650
18/08/20 07:40:00 23733.0143 0.8053 -0.2653
18/08/20 07:42:00 23733.0062 0.8048 -0.2652
18/08/20 07:44:00 23732.9999 0.8045 -0.2651
18/08/20 07:46:00 23732.9948 0.8051 -0.2654
18/08/20 07:48:00 23732.9864 0.8052 -0.2650
18/08/20 07:50:00 23732.9800 0.8050 -0.2653
18/08/20 07:52:00 23732.9737 0.8047 -0.2652
18/08/20 07:54:00 23732.9654 0.8048 -0.2649
18/08/20 07:56:00 23732.9607 0.8048 -0.2654
18/08/20 07:58:00 23732.9544 0.8046 -0.2657
18/08/20 08:00:00 23732.9461 0.8046 -0.2650
18/08/20 08:02:00 23732.9399 0.8044 -0.2653
18/08/20 08:04:00 23732.9328 0.8053 -0.2649
18/08/20 08:06:00 23732.9254 0.8042 -0.2648
18/08/20 08:08:00 23732.9203 0.8049 -0.2654
18/08/20 08:10:00 23732.9138 0.8052 -0.2650
18/08/20 08:12:00 23732.9064 0.8040 -0.2649
18/08/20 08:14:00 23732.9001 0.8039 -0.2656
18/08/20 08:16:00 23732.8932 0.8047 -0.2649
18/08/20 08:18:00 23732.8858 0.8037 -0.2651
18/08/20 08:20:00 23732.8792 0.8041 -0.2651
18/08/20 08:22:00 23732.8731 0.8038 -0.2653
18/08/20 08:24:00 23732.8657 0.8027 -0.2652
18/08/20 08:26:00 23732.8588 0.8038 -0.2652
18/08/20 08:28:00 23732.8527 0.8034 -0.2652
18/08/20 08:30:00 23732.8450 0.8030 -0.2651
18/08/20 08:32:00 23732.8389 0.8027 -0.2654
18/08/20 08:34:00 23732.8333 0.8045 -0.2650
18/08/20 08:36:00 23732.8261 0.8034 -0.2649
18/08/20 08:38:00 23732.8192 0.8045 -0.2649
18/08/20 08:40:00 23732.8132 0.8042 -0.2652
18/08/20 08:42:00 23732.8059 0.8031 -0.2651
18/08/20 08:44:00 23732.7995 0.8036 -0.2654
18/08/20 08:46:00 23732.7923 0.8024 -0.2653
18/08/20 08:48:00 23732.7855 0.8034 -0.2650
18/08/20 08:50:00 23732.7783 0.8023 -0.2652
18/08/20 08:52:00 23732.7719 0.8027 -0.2652
18/08/20 08:54:00 23732.7660 0.8025 -0.2655
18/08/20 08:56:00 23732.7580 0.8026 -0.2651
18/08/20 08:58:00 23732.7521 0.8024 -0.2654
18/08/20 09:00:00 23732.7454 0.8033 -0.2650
18/08/20 09:02:00 23732.7399 0.8025 -0.2656
18/08/20 09:04:00 23732.7320 0.8027 -0.2652
18/08/20 09:06:00 23732.7261 0.8025 -0.2655
18/08/20 09:08:00 23732.7196 0.8033 -0.2648
18/08/20 09:10:00 23732.7120 0.8030 -0.2651
18/08/20 09:12:00 23732.7049 0.8019 -0.2654
18/08/20 09:14:00 23732.6983 0.8029 -0.2650
18/08/20 09:16:00 23732.6925 0.8027 -0.2653
18/08/20 09:18:00 23732.6850 0.8022 -0.2652
18/08/20 09:20:00 23732.6793 0.8020 -0.2655
18/08/20 09:22:00 23732.6715 0.8021 -0.2651
18/08/20 09:24:00 23732.6657 0.8019 -0.2654
18/08/20 09:26:00 23732.6579 0.8021 -0.2651
18/08/20 09:28:00 23732.6518 0.8024 -0.2650
18/08/20 09:30:00 23732.6461 0.8022 -0.2653
18/08/20 09:32:00 23732.6371 0.8015 -0.2649
18/08/20 09:34:00 23732.6314 0.8013 -0.2652
18/08/20 09:36:00 23732.6253 0.8017 -0.2651
18/08/20 09:38:00 23732.6188 0.8028 -0.2651
18/08/20 09:40:00 23732.6106 0.8009 -0.2654
18/08/20 09:42:00 23732.6043 0.8017 -0.2647
18/08/20 09:44:00 23732.5986 0.8017 -0.2653
18/08/20 09:46:00 23732.5926 0.8020 -0.2653
18/08/20 09:48:00 23732.5837 0.8013 -0.2649
18/08/20 09:50:00 23732.5781 0.8011 -0.2652
18/08/20 09:52:00 23732.5721 0.8016 -0.2655
18/08/20 09:54:00 23732.5645 0.8018 -0.2652
18/08/20 09:56:00 23732.5576 0.8007 -0.2654
18/08/20 09:58:00 23732.5513 0.8017 -0.2651
18/08/20 10:00:00 23732.5441 0.8012 -0.2650
18/08/20 10:02:00 23732.5386 0.8010 -0.2653
18/08/20 10:04:00 23732.5298 0.8003 -0.2649
18/08/20 10:06:00 23732.5240 0.8007 -0.2649
18/08/20 10:08:00 23732.5184 0.8006 -0.2655
18/08/20 10:10:00 23732.5109 0.8007 -0.2652
18/08/20 10:12:00 23732.5034 0.8009 -0.2648
18/08/20 10:14:00 23732.4971 0.7992 -0.2654
18/08/20 10:16:00 23732.4908 0.8003 -0.2654
18/08/20 10:18:00 23732.4847 0.8013 -0.2650
18/08/20 10:20:00 23732.4780 0.8003 -0.2653
18/08/20 10:22:00 23732.4709 0.7998 -0.2652
18/08/20 10:24:00 23732.4635 0.8001 -0.2652
18/08/20 10:26:00 23732.4573 0.8010 -0.2649
18/08/20 10:28:00 23732.4511 0.7994 -0.2655
18/08/20 10:30:00 23732.4437 0.7995 -0.2651
18/08/20 10:32:00 23732.4363 0.7998 -0.2651
18/08/20 10:34:00 23732.4306 0.8002 -0.2651
18/08/20 10:36:00 23732.4240 0.7993 -0.2657
18/08/20 10:38:00 23732.4179 0.8002 -0.2653
18/08/20 10:40:00 23732.4093 0.7995 -0.2650
18/08/20 10:42:00 23732.4036 0.8000 -0.2653
18/08/20 10:44:00 23732.3971 0.7990 -0.2656
18/08/20 10:46:00 23732.3911 0.8000 -0.2652
18/08/20 10:48:00 23732.3842 0.7995 -0.2652
18/08/20 10:50:00 23732.3756 0.7990 -0.2652
18/08/20 10:52:00 23732.3696 0.8001 -0.2652
18/08/20 10:54:00 23732.3635 0.7984 -0.2657
18/08/20 10:56:00 23732.3576 0.7994 -0.2654
18/08/20 10:58:00 23732.3504 0.7995 -0.2650
18/08/20 11:00:00 23732.3423 0.7984 -0.2653
18/08/20 11:02:00 23732.3364 0.7993 -0.2650
18/08/20 11:04:00 23732.3299 0.7984 -0.2656
18/08/20 11:06:00 23732.3241 0.7994 -0.2653
18/08/20 11:08:00 23732.3173 0.7989 -0.2652
18/08/20 11:10:00 23732.3088 0.7984 -0.2652
18/08/20 11:12:00 23732.3033 0.7989 -0.2655
18/08/20 11:14:00 23732.2962 0.7990 -0.2652
18/08/20 11:16:00 23732.2891 0.7992 -0.2648
18/08/20 11:18:00 23732.2841 0.7989 -0.2651
18/08/20 11:20:00 23732.2760 0.7979 -0.2658
18/08/20 11:22:00 23732.2690 0.7981 -0.2654
18/08/20 11:24:00 23732.2623 0.7976 -0.2654
18/08/20 11:26:00 23732.2566 0.7986 -0.2650
18/08/20 11:28:00 23732.2495 0.7988 -0.2650
18/08/20 11:30:00 23732.2428 0.7985 -0.2653
18/08/20 11:32:00 23732.2346 0.7978 -0.2650
18/08/20 11:34:00 23732.2296 0.7977 -0.2656
18/08/20 11:36:00 23732.2230 0.7973 -0.2655
18/08/20 11:38:00 23732.2161 0.7974 -0.2652
18/08/20 11:40:00 23732.2091 0.7977 -0.2652
18/08/20 11:42:00 23732.2025 0.7974 -0.2655
18/08/20 11:44:00 23732.1955 0.7976 -0.2655
18/08/20 11:46:00 23732.1890 0.7972 -0.2655
18/08/20 11:48:00 23732.1821 0.7973 -0.2651
18/08/20 11:50:00 23732.1752 0.7976 -0.2651
18/08/20 11:52:00 23732.1687 0.7971 -0.2651
18/08/20 11:54:00 23732.1617 0.7975 -0.2654
18/08/20 11:56:00 23732.1553 0.7971 -0.2654
18/08/20 11:58:00 23732.1484 0.7974 -0.2654
18/08/20 12:00:00 23732.1416 0.7975 -0.2650
18/08/20 12:02:00 23732.1352 0.7970 -0.2650
18/08/20 12:04:00 23732.1284 0.7973 -0.2650
18/08/20 12:06:00 23732.1216 0.7976 -0.2650
18/08/20 12:08:00 23732.1151 0.7973 -0.2653
18/08/20 12:10:00 23732.1084 0.7974 -0.2650
18/08/20 12:12:00 23732.1007 0.7962 -0.2653
18/08/20 12:14:00 23732.0940 0.7964 -0.2649
18/08/20 12:16:00 23732.0872 0.7967 -0.2649
18/08/20 12:18:00 23732.0821 0.7972 -0.2652
18/08/20 12:20:00 23732.0754 0.7974 -0.2652
18/08/20 12:22:00 23732.0690 0.7971 -0.2655
18/08/20 12:24:00 23732.0611 0.7964 -0.2652
18/08/20 12:26:00 23732.0544 0.7967 -0.2652
18/08/20 12:28:00 23732.0482 0.7962 -0.2652
18/08/20 12:30:00 23732.0415 0.7965 -0.2652
18/08/20 12:32:00 23732.0352 0.7962 -0.2655
18/08/20 12:34:00 23732.0286 0.7964 -0.2655
18/08/20 12:36:00 23732.0206 0.7959 -0.2655
18/08/20 12:38:00 23732.0145 0.7954 -0.2654
18/08/20 12:40:00 23732.0079 0.7957 -0.2654
18/08/20 12:42:00 23732.0016 0.7954 -0.2657
18/08/20 12:44:00 23731.9938 0.7947 -0.2654
18/08/20 12:46:00 23731.9873 0.7950 -0.2654
18/08/20 12:48:00 23731.9811 0.7946 -0.2657
18/08/20 12:50:00 23731.9738 0.7961 -0.2651
18/08/20 12:52:00 23731.9676 0.7958 -0.2654
18/08/20 12:54:00 23731.9611 0.7960 -0.2654
18/08/20 12:56:00 23731.9550 0.7956 -0.2654
18/08/20 12:58:00 23731.9473 0.7950 -0.2654
18/08/20 13:00:00 23731.9408 0.7953 -0.2654
18/08/20 13:02:00 23731.9335 0.7940 -0.2653
18/08/20 13:04:00 23731.9270 0.7943 -0.2653
18/08/20 13:06:00 23731.9201 0.7953 -0.2654
18/08/20 13:08:00 23731.9137 0.7955 -0.2654
18/08/20 13:10:00 23731.9064 0.7943 -0.2653
18/08/20 13:12:00 23731.9000 0.7945 -0.2653
18/08/20 13:14:00 23731.8936 0.7948 -0.2653
18/08/20 13:16:00 23731.8876 0.7945 -0.2657
18/08/20 13:18:00 23731.8813 0.7948 -0.2657
18/08/20 13:20:00 23731.8733 0.7947 -0.2650
18/08/20 13:22:00 23731.8670 0.7949 -0.2650
18/08/20 13:24:00 23731.8597 0.7938 -0.2653
18/08/20 13:26:00 23731.8534 0.7941 -0.2653
18/08/20 13:28:00 23731.8461 0.7930 -0.2660
18/08/20 13:30:00 23731.8391 0.7945 -0.2654
18/08/20 13:32:00 23731.8332 0.7940 -0.2653
18/08/20 13:34:00 23731.8257 0.7935 -0.2653
18/08/20 13:36:00 23731.8194 0.7938 -0.2653
18/08/20 13:38:00 23731.8136 0.7934 -0.2656
18/08/20 13:40:00 23731.8070 0.7943 -0.2653
18/08/20 13:42:00 23731.7995 0.7937 -0.2653
18/08/20 13:44:00 23731.7933 0.7940 -0.2653
18/08/20 13:46:00 23731.7875 0.7937 -0.2657
18/08/20 13:48:00 23731.7796 0.7937 -0.2654
18/08/20 13:50:00 23731.7722 0.7932 -0.2654
18/08/20 13:52:00 23731.7660 0.7934 -0.2654
18/08/20 13:54:00 23731.7590 0.7923 -0.2657
18/08/20 13:56:00 23731.7521 0.7937 -0.2651
18/08/20 13:58:00 23731.7451 0.7926 -0.2654
18/08/20 14:00:00 23731.7390 0.7929 -0.2654
18/08/20 14:02:00 23731.7320 0.7917 -0.2657
18/08/20 14:04:00 23731.7252 0.7932 -0.2651
18/08/20 14:06:00 23731.7195 0.7928 -0.2654
18/08/20 14:08:00 23731.7121 0.7923 -0.2654
18/08/20 14:10:00 23731.7057 0.7931 -0.2651
18/08/20 14:12:00 23731.6984 0.7926 -0.2651
18/08/20 14:14:00 23731.6927 0.7924 -0.2657
18/08/20 14:16:00 23731.6847 0.7930 -0.2651
18/08/20 14:18:00 23731.6791 0.7927 -0.2654
18/08/20 14:20:00 23731.6718 0.7922 -0.2654
18/08/20 14:22:00 23731.6655 0.7930 -0.2651
18/08/20 14:24:00 23731.6582 0.7925 -0.2652
18/08/20 14:26:00 23731.6526 0.7923 -0.2658
18/08/20 14:28:00 23731.6450 0.7923 -0.2655
18/08/20 14:30:00 23731.6391 0.7926 -0.2655
18/08/20 14:32:00 23731.6319 0.7920 -0.2655
18/08/20 14:34:00 23731.6257 0.7929 -0.2652
18/08/20 14:36:00 23731.6185 0.7925 -0.2656
18/08/20 14:38:00 23731.6117 0.7913 -0.2659
18/08/20 14:40:00 23731.6042 0.7913 -0.2656
18/08/20 14:42:00 23731.5984 0.7916 -0.2656
18/08/20 14:44:00 23731.5913 0.7911 -0.2656
18/08/20 14:46:00 23731.5838 0.7911 -0.2653
18/08/20 14:48:00 23731.5783 0.7909 -0.2659
18/08/20 14:50:00 23731.5705 0.7915 -0.2653
18/08/20 14:52:00 23731.5638 0.7904 -0.2656
18/08/20 14:54:00 23731.5573 0.7918 -0.2650
18/08/20 14:56:00 23731.5506 0.7908 -0.2657
18/08/20 14:58:00 23731.5436 0.7903 -0.2657
18/08/20 15:00:00 23731.5362 0.7903 -0.2654
18/08/20 15:02:00 23731.5305 0.7906 -0.2654
18/08/20 15:04:00 23731.5231 0.7907 -0.2654
18/08/20 15:06:00 23731.5161 0.7902 -0.2654
18/08/20 15:08:00 23731.5101 0.7911 -0.2651
18/08/20 15:10:00 23731.5035 0.7899 -0.2655
18/08/20 15:12:00 23731.4965 0.7895 -0.2658
18/08/20 15:14:00 23731.4905 0.7903 -0.2655
18/08/20 15:16:00 23731.4836 0.7898 -0.2655
18/08/20 15:18:00 23731.4763 0.7900 -0.2656
18/08/20 15:20:00 23731.4707 0.7902 -0.2656
18/08/20 15:22:00 23731.4634 0.7903 -0.2653
18/08/20 15:24:00 23731.4565 0.7898 -0.2656
18/08/20 15:26:00 23731.4493 0.7899 -0.2653
18/08/20 15:28:00 23731.4442 0.7896 -0.2656
18/08/20 15:30:00 23731.4365 0.7903 -0.2654
18/08/20 15:32:00 23731.4301 0.7892 -0.2657
18/08/20 15:34:00 23731.4238 0.7908 -0.2654
18/08/20 15:36:00 23731.4174 0.7896 -0.2657
18/08/20 15:38:00 23731.4103 0.7896 -0.2654
18/08/20 15:40:00 23731.4034 0.7892 -0.2658
18/08/20 15:42:00 23731.3963 0.7893 -0.2655
18/08/20 15:44:00 23731.3895 0.7888 -0.2658
18/08/20 15:46:00 23731.3837 0.7897 -0.2655
18/08/20 15:48:00 23731.3766 0.7899 -0.2656
18/08/20 15:50:00 23731.3699 0.7893 -0.2656
18/08/20 15:52:00 23731.3628 0.7895 -0.2656
18/08/20 15:54:00 23731.3561 0.7889 -0.2656
18/08/20 15:56:00 23731.3490 0.7891 -0.2657
18/08/20 15:58:00 23731.3424 0.7885 -0.2657
18/08/20 16:00:00 23731.3353 0.7887 -0.2657
18/08/20 16:02:00 23731.3284 0.7888 -0.2654
18/08/20 16:04:00 23731.3217 0.7883 -0.2658
18/08/20 16:06:00 23731.3148 0.7884 -0.2655
18/08/20 16:08:00 23731.3081 0.7879 -0.2658
18/08/20 16:10:00 23731.3012 0.7880 -0.2655
18/08/20 16:12:00 23731.2942 0.7882 -0.2656
18/08/20 16:14:00 23731.2877 0.7876 -0.2656
18/08/20 16:16:00 23731.2807 0.7878 -0.2656
18/08/20 16:18:00 23731.2755 0.7880 -0.2657
18/08/20 16:20:00 23731.2686 0.7881 -0.2653
18/08/20 16:22:00 23731.2617 0.7882 -0.2654
18/08/20 16:24:00 23731.2552 0.7877 -0.2654
18/08/20 16:26:00 23731.2483 0.7879 -0.2655
18/08/20 16:28:00 23731.2415 0.7880 -0.2655
18/08/20 16:30:00 23731.2350 0.7875 -0.2655
18/08/20 16:32:00 23731.2282 0.7876 -0.2656
18/08/20 16:34:00 23731.2213 0.7878 -0.2656
18/08/20 16:36:00 23731.2149 0.7873 -0.2656
18/08/20 16:38:00 23731.2081 0.7874 -0.2657
18/08/20 16:40:00 23731.2013 0.7876 -0.2657
18/08/20 16:42:00 23731.1937 0.7862 -0.2657
18/08/20 16:44:00 23731.1869 0.7864 -0.2658
18/08/20 16:46:00 23731.1797 0.7872 -0.2655
18/08/20 16:48:00 23731.1750 0.7870 -0.2662
18/08/20 16:50:00 23731.1683 0.7870 -0.2659
18/08/20 16:52:00 23731.1612 0.7878 -0.2656
18/08/20 16:54:00 23731.1533 0.7870 -0.2653
18/08/20 16:56:00 23731.1473 0.7860 -0.2660
18/08/20 16:58:00 23731.1404 0.7866 -0.2654
18/08/20 17:00:00 23731.1337 0.7868 -0.2654
18/08/20 17:02:00 23731.1274 0.7863 -0.2658
18/08/20 17:04:00 23731.1194 0.7857 -0.2658
18/08/20 17:06:00 23731.1129 0.7857 -0.2655
18/08/20 17:08:00 23731.1062 0.7859 -0.2656
18/08/20 17:10:00 23731.1000 0.7855 -0.2659
18/08/20 17:12:00 23731.0947 0.7865 -0.2660
18/08/20 17:14:00 23731.0868 0.7858 -0.2660
18/08/20 17:16:00 23731.0799 0.7864 -0.2654
18/08/20 17:18:00 23731.0733 0.7866 -0.2655
18/08/20 17:20:00 23731.0660 0.7852 -0.2655
18/08/20 17:22:00 23731.0594 0.7854 -0.2655
18/08/20 17:24:00 23731.0529 0.7856 -0.2656
18/08/20 17:26:00 23731.0451 0.7849 -0.2656
18/08/20 17:28:00 23731.0395 0.7865 -0.2654
18/08/20 17:30:00 23731.0338 0.7855 -0.2660
18/08/20 17:32:00 23731.0260 0.7848 -0.2661
18/08/20 17:34:00 23731.0191 0.7856 -0.2658
18/08/20 17:36:00 23731.0128 0.7856 -0.2655
18/08/20 17:38:00 23731.0050 0.7850 -0.2656
18/08/20 17:40:00 23730.9991 0.7844 -0.2656
18/08/20 17:42:00 23730.9927 0.7846 -0.2656
18/08/20 17:44:00 23730.9863 0.7848 -0.2657
18/08/20 17:46:00 23730.9799 0.7850 -0.2657
18/08/20 17:48:00 23730.9718 0.7849 -0.2655
18/08/20 17:50:00 23730.9655 0.7851 -0.2655
18/08/20 17:52:00 23730.9591 0.7852 -0.2656
18/08/20 17:54:00 23730.9519 0.7840 -0.2659
18/08/20 17:56:00 23730.9456 0.7840 -0.2656
18/08/20 17:58:00 23730.9380 0.7834 -0.2657
18/08/20 18:00:00 23730.9314 0.7841 -0.2654
18/08/20 18:02:00 23730.9250 0.7844 -0.2658
18/08/20 18:04:00 23730.9187 0.7846 -0.2659
18/08/20 18:06:00 23730.9112 0.7840 -0.2659
18/08/20 18:08:00 23730.9046 0.7847 -0.2657
18/08/20 18:10:00 23730.8971 0.7839 -0.2653
18/08/20 18:12:00 23730.8916 0.7829 -0.2660
18/08/20 18:14:00 23730.8851 0.7837 -0.2658
18/08/20 18:16:00 23730.8789 0.7839 -0.2658
18/08/20 18:18:00 23730.8714 0.7832 -0.2659
18/08/20 18:20:00 23730.8652 0.7834 -0.2659
18/08/20 18:22:00 23730.8573 0.7834 -0.2660
18/08/20 18:24:00 23730.8500 0.7827 -0.2657
18/08/20 18:26:00 23730.8438 0.7828 -0.2657
18/08/20 18:28:00 23730.8377 0.7830 -0.2658
18/08/20 18:30:00 23730.8313 0.7838 -0.2655
18/08/20 18:32:00 23730.8239 0.7831 -0.2656
18/08/20 18:34:00 23730.8164 0.7826 -0.2660
18/08/20 18:36:00 23730.8104 0.7828 -0.2660
18/08/20 18:38:00 23730.8040 0.7834 -0.2654
18/08/20 18:40:00 23730.7980 0.7836 -0.2655
18/08/20 18:42:00 23730.7907 0.7829 -0.2655
18/08/20 18:44:00 23730.7833 0.7824 -0.2659
18/08/20 18:46:00 23730.7769 0.7832 -0.2657
18/08/20 18:48:00 23730.7696 0.7825 -0.2657
18/08/20 18:50:00 23730.7636 0.7827 -0.2658
18/08/20 18:52:00 23730.7564 0.7820 -0.2658
18/08/20 18:54:00 23730.7501 0.7828 -0.2656
18/08/20 18:56:00 23730.7428 0.7821 -0.2656
18/08/20 18:58:00 23730.7355 0.7816 -0.2660
18/08/20 19:00:00 23730.7296 0.7818 -0.2661
18/08/20 19:02:00 23730.7234 0.7824 -0.2655
18/08/20 19:04:00 23730.7163 0.7818 -0.2655
18/08/20 19:06:00 23730.7090 0.7813 -0.2659
18/08/20 19:08:00 23730.7032 0.7814 -0.2660
18/08/20 19:10:00 23730.6957 0.7814 -0.2657
18/08/20 19:12:00 23730.6898 0.7815 -0.2658
18/08/20 19:14:00 23730.6827 0.7809 -0.2658
18/08/20 19:16:00 23730.6755 0.7804 -0.2662
18/08/20 19:18:00 23730.6690 0.7817 -0.2657
18/08/20 19:20:00 23730.6619 0.7811 -0.2657
18/08/20 19:22:00 23730.6557 0.7820 -0.2658
18/08/20 19:24:00 23730.6487 0.7812 -0.2655
18/08/20 19:26:00 23730.6416 0.7807 -0.2659
18/08/20 19:28:00 23730.6346 0.7800 -0.2660
18/08/20 19:30:00 23730.6285 0.7808 -0.2657
18/08/20 19:32:00 23730.6227 0.7811 -0.2661
18/08/20 19:34:00 23730.6158 0.7803 -0.2658
18/08/20 19:36:00 23730.6088 0.7798 -0.2662
18/08/20 19:38:00 23730.6011 0.7803 -0.2656
18/08/20 19:40:00 23730.5950 0.7812 -0.2657
18/08/20 19:42:00 23730.5880 0.7806 -0.2658
18/08/20 19:44:00 23730.5811 0.7799 -0.2658
18/08/20 19:46:00 23730.5742 0.7793 -0.2659
18/08/20 19:48:00 23730.5669 0.7793 -0.2660
18/08/20 19:50:00 23730.5609 0.7801 -0.2657
18/08/20 19:52:00 23730.5549 0.7809 -0.2655
18/08/20 19:54:00 23730.5481 0.7802 -0.2655
18/08/20 19:56:00 23730.5412 0.7797 -0.2659
18/08/20 19:58:00 23730.5343 0.7792 -0.2663
18/08/20 20:00:00 23730.5284 0.7799 -0.2661
18/08/20 20:02:00 23730.5208 0.7805 -0.2655
18/08/20 20:04:00 23730.5140 0.7798 -0.2656
18/08/20 20:06:00 23730.5072 0.7793 -0.2660
18/08/20 20:08:00 23730.5017 0.7795 -0.2660
18/08/20 20:10:00 23730.4932 0.7787 -0.2661
18/08/20 20:12:00 23730.4861 0.7787 -0.2659
18/08/20 20:14:00 23730.4803 0.7795 -0.2656
18/08/20 20:16:00 23730.4735 0.7789 -0.2660
18/08/20 20:18:00 23730.4667 0.7784 -0.2664
18/08/20 20:20:00 23730.4594 0.7788 -0.2655
18/08/20 20:22:00 23730.4526 0.7783 -0.2659
18/08/20 20:24:00 23730.4468 0.7792 -0.2660
18/08/20 20:26:00 23730.4401 0.7785 -0.2660
18/08/20 20:28:00 23730.4327 0.7791 -0.2655
18/08/20 20:30:00 23730.4260 0.7786 -0.2659
18/08/20 20:32:00 23730.4194 0.7779 -0.2659
18/08/20 20:34:00 23730.4124 0.7780 -0.2660
18/08/20 20:36:00 23730.4054 0.7779 -0.2658
18/08/20 20:38:00 23730.3997 0.7788 -0.2659
18/08/20 20:40:00 23730.3931 0.7782 -0.2659
18/08/20 20:42:00 23730.3858 0.7788 -0.2657
18/08/20 20:44:00 23730.3779 0.7774 -0.2658
18/08/20 20:46:00 23730.3726 0.7777 -0.2662
18/08/20 20:48:00 23730.3658 0.7776 -0.2659
18/08/20 20:50:00 23730.3588 0.7777 -0.2660
18/08/20 20:52:00 23730.3520 0.7776 -0.2657
18/08/20 20:54:00 23730.3454 0.7771 -0.2661
18/08/20 20:56:00 23730.3381 0.7778 -0.2659
18/08/20 20:58:00 23730.3317 0.7771 -0.2660
18/08/20 21:00:00 23730.3253 0.7765 -0.2660
18/08/20 21:02:00 23730.3180 0.7772 -0.2658
18/08/20 21:04:00 23730.3115 0.7767 -0.2662
18/08/20 21:06:00 23730.3048 0.7766 -0.2660
18/08/20 21:08:00 23730.2976 0.7773 -0.2658
18/08/20 21:10:00 23730.2911 0.7767 -0.2662
18/08/20 21:12:00 23730.2840 0.7773 -0.2656
18/08/20 21:14:00 23730.2777 0.7766 -0.2657
18/08/20 21:16:00 23730.2713 0.7761 -0.2661
18/08/20 21:18:00 23730.2641 0.7768 -0.2659
18/08/20 21:20:00 23730.2578 0.7761 -0.2659
18/08/20 21:22:00 23730.2511 0.7762 -0.2660
18/08/20 21:24:00 23730.2444 0.7763 -0.2661
18/08/20 21:26:00 23730.2364 0.7755 -0.2662
18/08/20 21:28:00 23730.2307 0.7769 -0.2656
18/08/20 21:30:00 23730.2243 0.7764 -0.2660
18/08/20 21:32:00 23730.2160 0.7762 -0.2658
18/08/20 21:34:00 23730.2111 0.7764 -0.2659
18/08/20 21:36:00 23730.2035 0.7751 -0.2663
18/08/20 21:38:00 23730.1965 0.7757 -0.2661
18/08/20 21:40:00 23730.1902 0.7752 -0.2665
18/08/20 21:42:00 23730.1833 0.7758 -0.2659
18/08/20 21:44:00 23730.1771 0.7752 -0.2663
18/08/20 21:46:00 23730.1702 0.7759 -0.2661
18/08/20 21:48:00 23730.1637 0.7759 -0.2659
18/08/20 21:50:00 23730.1554 0.7757 -0.2656
18/08/20 21:52:00 23730.1493 0.7752 -0.2660
18/08/20 21:54:00 23730.1432 0.7745 -0.2661
18/08/20 21:56:00 23730.1363 0.7752 -0.2659
18/08/20 21:58:00 23730.1288 0.7739 -0.2663
18/08/20 22:00:00 23730.1233 0.7754 -0.2661
18/08/20 22:02:00 23730.1160 0.7739 -0.2661
18/08/20 22:04:00 23730.1091 0.7746 -0.2659
18/08/20 22:06:00 23730.1030 0.7740 -0.2663
18/08/20 22:08:00 23730.0949 0.7739 -0.2661
18/08/20 22:10:00 23730.0885 0.7740 -0.2662
18/08/20 22:12:00 23730.0821 0.7741 -0.2663
18/08/20 22:14:00 23730.0754 0.7746 -0.2657
18/08/20 22:16:00 23730.0677 0.7739 -0.2658
18/08/20 22:18:00 23730.0626 0.7747 -0.2659
18/08/20 22:20:00 23730.0549 0.7740 -0.2660
18/08/20 22:22:00 23730.0482 0.7747 -0.2658
18/08/20 22:24:00 23730.0422 0.7742 -0.2662
18/08/20 22:26:00 23730.0343 0.7739 -0.2657
18/08/20 22:28:00 23730.0284 0.7734 -0.2661
18/08/20 22:30:00 23730.0217 0.7740 -0.2659
18/08/20 22:32:00 23730.0145 0.7727 -0.2663
18/08/20 22:34:00 23730.0078 0.7734 -0.2661
18/08/20 22:36:00 23730.0012 0.7740 -0.2658
18/08/20 22:38:00 23729.9940 0.7727 -0.2662
18/08/20 22:40:00 23729.9874 0.7734 -0.2660
18/08/20 22:42:00 23729.9816 0.7728 -0.2664
18/08/20 22:44:00 23729.9737 0.7727 -0.2662
18/08/20 22:46:00 23729.9671 0.7734 -0.2660
18/08/20 22:48:00 23729.9601 0.7719 -0.2661
18/08/20 22:50:00 23729.9535 0.7726 -0.2659
18/08/20 22:52:00 23729.9477 0.7722 -0.2666
18/08/20 22:54:00 23729.9399 0.7719 -0.2661
18/08/20 22:56:00 23729.9334 0.7726 -0.2659
18/08/20 22:58:00 23729.9276 0.7722 -0.2666
18/08/20 23:00:00 23729.9199 0.7719 -0.2660
18/08/20 23:02:00 23729.9134 0.7727 -0.2662
18/08/20 23:04:00 23729.9064 0.7713 -0.2662
18/08/20 23:06:00 23729.9000 0.7719 -0.2660
18/08/20 23:08:00 23729.8935 0.7727 -0.2662
18/08/20 23:10:00 23729.8866 0.7713 -0.2662
18/08/20 23:12:00 23729.8802 0.7719 -0.2660
18/08/20 23:14:00 23729.8724 0.7719 -0.2662
18/08/20 23:16:00 23729.8669 0.7713 -0.2662
18/08/20 23:18:00 23729.8591 0.7713 -0.2664
18/08/20 23:20:00 23729.8515 0.7711 -0.2661
18/08/20 23:22:00 23729.8468 0.7720 -0.2662
18/08/20 23:24:00 23729.8396 0.7713 -0.2663
18/08/20 23:26:00 23729.8319 0.7711 -0.2661
18/08/20 23:28:00 23729.8256 0.7718 -0.2659
18/08/20 23:30:00 23729.8187 0.7706 -0.2667
18/08/20 23:32:00 23729.8125 0.7711 -0.2661
18/08/20 23:34:00 23729.8049 0.7711 -0.2663
18/08/20 23:36:00 23729.7995 0.7705 -0.2663
18/08/20 23:38:00 23729.7919 0.7704 -0.2664
18/08/20 23:40:00 23729.7843 0.7703 -0.2662
18/08/20 23:42:00 23729.7781 0.7710 -0.2660
18/08/20 23:44:00 23729.7714 0.7696 -0.2664
18/08/20 23:46:00 23729.7652 0.7703 -0.2662
18/08/20 23:48:00 23729.7577 0.7702 -0.2660
18/08/20 23:50:00 23729.7502 0.7701 -0.2662
18/08/20 23:52:00 23729.7448 0.7696 -0.2666
18/08/20 23:54:00 23729.7374 0.7695 -0.2664
18/08/20 23:56:00 23729.7312 0.7701 -0.2661
18/08/20 23:58:00 23729.7238 0.7700 -0.2659
18/08/21 00:00:00 23729.7164 0.7700 -0.2661
18/08/21 00:02:00 23729.7110 0.7695 -0.2665
18/08/21 00:04:00 23729.7037 0.7693 -0.2663
18/08/21 00:06:00 23729.6976 0.7700 -0.2661
18/08/21 00:08:00 23729.6902 0.7700 -0.2662
18/08/21 00:10:00 23729.6842 0.7706 -0.2660
18/08/21 00:12:00 23729.6763 0.7685 -0.2664
18/08/21 00:14:00 23729.6702 0.7693 -0.2665
18/08/21 00:16:00 23729.6630 0.7690 -0.2660
18/08/21 00:18:00 23729.6560 0.7684 -0.2664
18/08/21 00:20:00 23729.6501 0.7691 -0.2662
18/08/21 00:22:00 23729.6428 0.7689 -0.2660
18/08/21 00:24:00 23729.6368 0.7697 -0.2662
18/08/21 00:26:00 23729.6290 0.7676 -0.2666
18/08/21 00:28:00 23729.6230 0.7684 -0.2667
18/08/21 00:30:00 23729.6159 0.7681 -0.2661
18/08/21 00:32:00 23729.6100 0.7689 -0.2663
18/08/21 00:34:00 23729.6028 0.7688 -0.2661
18/08/21 00:36:00 23729.5955 0.7688 -0.2662
18/08/21 00:38:00 23729.5884 0.7686 -0.2660
18/08/21 00:40:00 23729.5813 0.7685 -0.2658
18/08/21 00:42:00 23729.5761 0.7681 -0.2666
18/08/21 00:44:00 23729.5690 0.7679 -0.2664
18/08/21 00:46:00 23729.5618 0.7679 -0.2665
18/08/21 00:48:00 23729.5548 0.7677 -0.2659
18/08/21 00:50:00 23729.5494 0.7679 -0.2664
18/08/21 00:52:00 23729.5410 0.7669 -0.2662
18/08/21 00:54:00 23729.5352 0.7677 -0.2663
18/08/21 00:56:00 23729.5281 0.7676 -0.2661
18/08/21 00:58:00 23729.5210 0.7675 -0.2663
18/08/21 01:00:00 23729.5140 0.7674 -0.2660
18/08/21 01:02:00 23729.5071 0.7673 -0.2658
18/08/21 01:04:00 23729.5013 0.7681 -0.2660
18/08/21 01:06:00 23729.4934 0.7665 -0.2661
18/08/21 01:08:00 23729.4877 0.7673 -0.2662
18/08/21 01:10:00 23729.4807 0.7672 -0.2660
18/08/21 01:12:00 23729.4737 0.7671 -0.2662
18/08/21 01:14:00 23729.4668 0.7670 -0.2659
18/08/21 01:16:00 23729.4606 0.7658 -0.2667
18/08/21 01:18:00 23729.4537 0.7657 -0.2665
18/08/21 01:20:00 23729.4467 0.7656 -0.2666
18/08/21 01:22:00 23729.4399 0.7655 -0.2664
18/08/21 01:24:00 23729.4342 0.7663 -0.2666
18/08/21 01:26:00 23729.4261 0.7653 -0.2664
18/08/21 01:28:00 23729.4201 0.7667 -0.2662
18/08/21 01:30:00 23729.4120 0.7658 -0.2660
18/08/21 01:32:00 23729.4065 0.7666 -0.2661
18/08/21 01:34:00 23729.3984 0.7656 -0.2659
18/08/21 01:36:00 23729.3928 0.7664 -0.2661
18/08/21 01:38:00 23729.3847 0.7656 -0.2662
18/08/21 01:40:00 23729.3792 0.7663 -0.2660
18/08/21 01:42:00 23729.3715 0.7648 -0.2665
18/08/21 01:44:00 23729.3661 0.7655 -0.2662
18/08/21 01:46:00 23729.3580 0.7647 -0.2664
18/08/21 01:48:00 23729.3526 0.7654 -0.2662
18/08/21 01:50:00 23729.3445 0.7645 -0.2663
18/08/21 01:52:00 23729.3391 0.7653 -0.2665
18/08/21 01:54:00 23729.3311 0.7644 -0.2663
18/08/21 01:56:00 23729.3257 0.7652 -0.2664
18/08/21 01:58:00 23729.3177 0.7643 -0.2665
18/08/21 02:00:00 23729.3115 0.7636 -0.2666
18/08/21 02:02:00 23729.3040 0.7648 -0.2662
18/08/21 02:04:00 23729.2974 0.7646 -0.2660
18/08/21 02:06:00 23729.2908 0.7646 -0.2661
18/08/21 02:08:00 23729.2841 0.7646 -0.2663
18/08/21 02:10:00 23729.2780 0.7639 -0.2664
18/08/21 02:12:00 23729.2713 0.7639 -0.2665
18/08/21 02:14:00 23729.2647 0.7639 -0.2666
18/08/21 02:16:00 23729.2568 0.7630 -0.2668
18/08/21 02:18:00 23729.2509 0.7649 -0.2660
18/08/21 02:20:00 23729.2430 0.7641 -0.2661
18/08/21 02:22:00 23729.2369 0.7633 -0.2662
18/08/21 02:24:00 23729.2304 0.7633 -0.2663
18/08/21 02:26:00 23729.2239 0.7633 -0.2665
18/08/21 02:28:00 23729.2174 0.7633 -0.2666
18/08/21 02:30:00 23729.2109 0.7631 -0.2664
18/08/21 02:32:00 23729.2036 0.7644 -0.2663
18/08/21 02:34:00 23729.1963 0.7629 -0.2664
18/08/21 02:36:00 23729.1898 0.7629 -0.2666
18/08/21 02:38:00 23729.1835 0.7627 -0.2663
18/08/21 02:40:00 23729.1769 0.7629 -0.2668
18/08/21 02:42:00 23729.1686 0.7631 -0.2660
18/08/21 02:44:00 23729.1625 0.7625 -0.2665
18/08/21 02:46:00 23729.1561 0.7625 -0.2666
18/08/21 02:48:00 23729.1498 0.7623 -0.2664
18/08/21 02:50:00 23729.1434 0.7623 -0.2665
18/08/21 02:52:00 23729.1350 0.7627 -0.2661
18/08/21 02:54:00 23729.1287 0.7627 -0.2662
18/08/21 02:56:00 23729.1214 0.7612 -0.2667
18/08/21 02:58:00 23729.1164 0.7620 -0.2668
18/08/21 03:00:00 23729.1081 0.7623 -0.2660
18/08/21 03:02:00 23729.1018 0.7624 -0.2665
18/08/21 03:04:00 23729.0956 0.7623 -0.2663
18/08/21 03:06:00 23729.0880 0.7614 -0.2664
18/08/21 03:08:00 23729.0814 0.7620 -0.2663
18/08/21 03:10:00 23729.0738 0.7612 -0.2664
18/08/21 03:12:00 23729.0676 0.7612 -0.2666
18/08/21 03:14:00 23729.0614 0.7610 -0.2663
18/08/21 03:16:00 23729.0548 0.7617 -0.2665
18/08/21 03:18:00 23729.0487 0.7616 -0.2663
18/08/21 03:20:00 23729.0411 0.7609 -0.2668
18/08/21 03:22:00 23729.0343 0.7620 -0.2660
18/08/21 03:24:00 23729.0272 0.7605 -0.2665
18/08/21 03:26:00 23729.0211 0.7605 -0.2666
18/08/21 03:28:00 23729.0142 0.7617 -0.2661
18/08/21 03:30:00 23729.0067 0.7610 -0.2666
18/08/21 03:32:00 23729.0007 0.7609 -0.2664
18/08/21 03:34:00 23728.9929 0.7606 -0.2663
18/08/21 03:36:00 23728.9868 0.7606 -0.2664
18/08/21 03:38:00 23728.9808 0.7606 -0.2665
18/08/21 03:40:00 23728.9731 0.7604 -0.2664
18/08/21 03:42:00 23728.9670 0.7604 -0.2665
18/08/21 03:44:00 23728.9597 0.7595 -0.2667
18/08/21 03:46:00 23728.9529 0.7607 -0.2662
18/08/21 03:48:00 23728.9457 0.7599 -0.2663
18/08/21 03:50:00 23728.9400 0.7593 -0.2668
18/08/21 03:52:00 23728.9333 0.7605 -0.2663
18/08/21 03:54:00 23728.9247 0.7590 -0.2668
18/08/21 03:56:00 23728.9184 0.7594 -0.2663
18/08/21 03:58:00 23728.9125 0.7594 -0.2665
18/08/21 04:00:00 23728.9052 0.7587 -0.2669
18/08/21 04:02:00 23728.8986 0.7598 -0.2661
18/08/21 04:04:00 23728.8914 0.7591 -0.2666
18/08/21 04:06:00 23728.8851 0.7596 -0.2665
18/08/21 04:08:00 23728.8793 0.7595 -0.2663
18/08/21 04:10:00 23728.8708 0.7580 -0.2667
18/08/21 04:12:00 23728.8646 0.7586 -0.2666
18/08/21 04:14:00 23728.8587 0.7586 -0.2667
18/08/21 04:16:00 23728.8509 0.7589 -0.2663
18/08/21 04:18:00 23728.8451 0.7589 -0.2664
18/08/21 04:20:00 23728.8375 0.7588 -0.2666
18/08/21 04:22:00 23728.8305 0.7579 -0.2664
18/08/21 04:24:00 23728.8247 0.7580 -0.2669
18/08/21 04:26:00 23728.8169 0.7584 -0.2664
18/08/21 04:28:00 23728.8115 0.7577 -0.2669
18/08/21 04:30:00 23728.8037 0.7582 -0.2668
18/08/21 04:32:00 23728.7967 0.7573 -0.2665
18/08/21 04:34:00 23728.7907 0.7579 -0.2664
18/08/21 04:36:00 23728.7836 0.7572 -0.2669
18/08/21 04:38:00 23728.7759 0.7575 -0.2664
18/08/21 04:40:00 23728.7702 0.7575 -0.2666
18/08/21 04:42:00 23728.7641 0.7582 -0.2667
18/08/21 04:44:00 23728.7560 0.7565 -0.2665
18/08/21 04:46:00 23728.7495 0.7578 -0.2664
18/08/21 04:48:00 23728.7430 0.7564 -0.2669
18/08/21 04:50:00 23728.7353 0.7567 -0.2664
18/08/21 04:52:00 23728.7297 0.7569 -0.2669
18/08/21 04:54:00 23728.7224 0.7566 -0.2667
18/08/21 04:56:00 23728.7156 0.7558 -0.2669
18/08/21 04:58:00 23728.7092 0.7571 -0.2668
18/08/21 05:00:00 23728.7020 0.7569 -0.2666
18/08/21 05:02:00 23728.6952 0.7561 -0.2667
18/08/21 05:04:00 23728.6889 0.7572 -0.2663
18/08/21 05:06:00 23728.6821 0.7564 -0.2664
18/08/21 05:08:00 23728.6749 0.7563 -0.2666
18/08/21 05:10:00 23728.6681 0.7555 -0.2668
18/08/21 05:12:00 23728.6619 0.7567 -0.2663
18/08/21 05:14:00 23728.6555 0.7554 -0.2671
18/08/21 05:16:00 23728.6480 0.7558 -0.2666
18/08/21 05:18:00 23728.6419 0.7569 -0.2662
18/08/21 05:20:00 23728.6341 0.7548 -0.2670
18/08/21 05:22:00 23728.6280 0.7560 -0.2665
18/08/21 05:24:00 23728.6213 0.7552 -0.2666
18/08/21 05:26:00 23728.6142 0.7551 -0.2668
18/08/21 05:28:00 23728.6068 0.7555 -0.2664
18/08/21 05:30:00 23728.6014 0.7556 -0.2669
18/08/21 05:32:00 23728.5931 0.7545 -0.2667
18/08/21 05:34:00 23728.5870 0.7559 -0.2666
18/08/21 05:36:00 23728.5804 0.7550 -0.2667
18/08/21 05:38:00 23728.5734 0.7548 -0.2666
18/08/21 05:40:00 23728.5660 0.7553 -0.2664
18/08/21 05:42:00 23728.5595 0.7545 -0.2666
18/08/21 05:44:00 23728.5538 0.7551 -0.2664
18/08/21 05:46:00 23728.5459 0.7536 -0.2669
18/08/21 05:48:00 23728.5400 0.7547 -0.2665
18/08/21 05:50:00 23728.5330 0.7546 -0.2666
18/08/21 05:52:00 23728.5251 0.7531 -0.2671
18/08/21 05:54:00 23728.5192 0.7543 -0.2667
18/08/21 05:56:00 23728.5123 0.7541 -0.2665
18/08/21 05:58:00 23728.5051 0.7546 -0.2664
18/08/21 06:00:00 23728.4990 0.7532 -0.2668
18/08/21 06:02:00 23728.4917 0.7537 -0.2667
18/08/21 06:04:00 23728.4862 0.7543 -0.2666
18/08/21 06:06:00 23728.4785 0.7528 -0.2671
18/08/21 06:08:00 23728.4713 0.7531 -0.2666
18/08/21 06:10:00 23728.4645 0.7530 -0.2668
18/08/21 06:12:00 23728.4586 0.7543 -0.2667
18/08/21 06:14:00 23728.4509 0.7527 -0.2668
18/08/21 06:16:00 23728.4442 0.7525 -0.2667
18/08/21 06:18:00 23728.4384 0.7538 -0.2665
18/08/21 06:20:00 23728.4307 0.7523 -0.2670
18/08/21 06:22:00 23728.4240 0.7521 -0.2669
18/08/21 06:24:00 23728.4169 0.7526 -0.2668
18/08/21 06:26:00 23728.4115 0.7533 -0.2669
18/08/21 06:28:00 23728.4032 0.7528 -0.2665
18/08/21 06:30:00 23728.3969 0.7520 -0.2666
18/08/21 06:32:00 23728.3901 0.7520 -0.2672
18/08/21 06:34:00 23728.3832 0.7524 -0.2667
18/08/21 06:36:00 23728.3766 0.7522 -0.2665
18/08/21 06:38:00 23728.3703 0.7515 -0.2670
18/08/21 06:40:00 23728.3633 0.7520 -0.2669
18/08/21 06:42:00 23728.3568 0.7518 -0.2668
18/08/21 06:44:00 23728.3485 0.7515 -0.2666
18/08/21 06:46:00 23728.3419 0.7514 -0.2668
18/08/21 06:48:00 23728.3370 0.7513 -0.2670
18/08/21 06:50:00 23728.3301 0.7518 -0.2669
18/08/21 06:52:00 23728.3223 0.7508 -0.2667
18/08/21 06:54:00 23728.3153 0.7514 -0.2669
18/08/21 06:56:00 23728.3089 0.7512 -0.2668
18/08/21 06:58:00 23728.3020 0.7517 -0.2667
18/08/21 07:00:00 23728.2946 0.7501 -0.2668
18/08/21 07:02:00 23728.2881 0.7500 -0.2670
18/08/21 07:04:00 23728.2813 0.7505 -0.2669
18/08/21 07:06:00 23728.2749 0.7503 -0.2667
18/08/21 07:08:00 23728.2680 0.7508 -0.2666
18/08/21 07:10:00 23728.2616 0.7507 -0.2668
18/08/21 07:12:00 23728.2548 0.7512 -0.2667
18/08/21 07:14:00 23728.2485 0.7509 -0.2665
18/08/21 07:16:00 23728.2424 0.7502 -0.2670
18/08/21 07:18:00 23728.2344 0.7499 -0.2669
18/08/21 07:20:00 23728.2280 0.7498 -0.2671
18/08/21 07:22:00 23728.2212 0.7503 -0.2670
18/08/21 07:24:00 23728.2150 0.7501 -0.2668
18/08/21 07:26:00 23728.2069 0.7498 -0.2667
18/08/21 07:28:00 23728.2006 0.7497 -0.2669
18/08/21 07:30:00 23728.1939 0.7502 -0.2668
18/08/21 07:32:00 23728.1864 0.7492 -0.2666
18/08/21 07:34:00 23728.1798 0.7497 -0.2665
18/08/21 07:36:00 23728.1717 0.7495 -0.2667
18/08/21 07:38:00 23728.1663 0.7481 -0.2672
18/08/21 07:40:00 23728.1597 0.7486 -0.2671
18/08/21 07:42:00 23728.1535 0.7484 -0.2669
18/08/21 07:44:00 23728.1468 0.7490 -0.2671
18/08/21 07:46:00 23728.1389 0.7487 -0.2670
18/08/21 07:48:00 23728.1328 0.7485 -0.2669
18/08/21 07:50:00 23728.1263 0.7490 -0.2668
18/08/21 07:52:00 23728.1188 0.7481 -0.2669
18/08/21 07:54:00 23728.1123 0.7486 -0.2668
18/08/21 07:56:00 23728.1048 0.7477 -0.2670
18/08/21 07:58:00 23728.0983 0.7482 -0.2669
18/08/21 08:00:00 23728.0923 0.7479 -0.2667
18/08/21 08:02:00 23728.0857 0.7486 -0.2670
18/08/21 08:04:00 23728.0783 0.7477 -0.2672
18/08/21 08:06:00 23728.0706 0.7473 -0.2671
18/08/21 08:08:00 23728.0646 0.7471 -0.2669
18/08/21 08:10:00 23728.0581 0.7476 -0.2668
18/08/21 08:12:00 23728.0507 0.7468 -0.2673
18/08/21 08:14:00 23728.0443 0.7473 -0.2672
18/08/21 08:16:00 23728.0384 0.7471 -0.2670
18/08/21 08:18:00 23728.0307 0.7468 -0.2669
18/08/21 08:20:00 23728.0234 0.7459 -0.2671
18/08/21 08:22:00 23728.0170 0.7465 -0.2674
18/08/21 08:24:00 23728.0103 0.7476 -0.2669
18/08/21 08:26:00 23728.0040 0.7480 -0.2665
18/08/21 08:28:00 23727.9968 0.7471 -0.2667
18/08/21 08:30:00 23727.9892 0.7468 -0.2665
18/08/21 08:32:00 23727.9832 0.7468 -0.2671
18/08/21 08:34:00 23727.9756 0.7465 -0.2670
18/08/21 08:36:00 23727.9697 0.7464 -0.2672
18/08/21 08:38:00 23727.9635 0.7469 -0.2670
18/08/21 08:40:00 23727.9564 0.7459 -0.2669
18/08/21 08:42:00 23727.9488 0.7457 -0.2671
18/08/21 08:44:00 23727.9430 0.7456 -0.2673
18/08/21 08:46:00 23727.9355 0.7453 -0.2672
18/08/21 08:48:00 23727.9289 0.7464 -0.2668
18/08/21 08:50:00 23727.9214 0.7461 -0.2667
18/08/21 08:52:00 23727.9157 0.7460 -0.2669
18/08/21 08:54:00 23727.9082 0.7457 -0.2667
18/08/21 08:56:00 23727.9011 0.7449 -0.2673
18/08/21 08:58:00 23727.8950 0.7454 -0.2672
18/08/21 09:00:00 23727.8879 0.7445 -0.2674
18/08/21 09:02:00 23727.8815 0.7456 -0.2669
18/08/21 09:04:00 23727.8741 0.7453 -0.2668
18/08/21 09:06:00 23727.8684 0.7452 -0.2670
18/08/21 09:08:00 23727.8610 0.7451 -0.2672
18/08/21 09:10:00 23727.8540 0.7442 -0.2674
18/08/21 09:12:00 23727.8467 0.7439 -0.2673
18/08/21 09:14:00 23727.8403 0.7450 -0.2669
18/08/21 09:16:00 23727.8330 0.7446 -0.2668
18/08/21 09:18:00 23727.8274 0.7446 -0.2670
18/08/21 09:20:00 23727.8200 0.7444 -0.2672
18/08/21 09:22:00 23727.8144 0.7443 -0.2674
18/08/21 09:24:00 23727.8068 0.7446 -0.2670
18/08/21 09:26:00 23727.7995 0.7443 -0.2669
18/08/21 09:28:00 23727.7927 0.7434 -0.2671
18/08/21 09:30:00 23727.7855 0.7431 -0.2669
18/08/21 09:32:00 23727.7796 0.7436 -0.2668
18/08/21 09:34:00 23727.7719 0.7440 -0.2668
18/08/21 09:36:00 23727.7664 0.7440 -0.2673
18/08/21 09:38:00 23727.7592 0.7437 -0.2672
18/08/21 09:40:00 23727.7524 0.7428 -0.2674
18/08/21 09:42:00 23727.7449 0.7431 -0.2670
18/08/21 09:44:00 23727.7378 0.7428 -0.2668
18/08/21 09:46:00 23727.7311 0.7419 -0.2670
18/08/21 09:48:00 23727.7252 0.7425 -0.2673
18/08/21 09:50:00 23727.7177 0.7429 -0.2672
18/08/21 09:52:00 23727.7106 0.7426 -0.2671
18/08/21 09:54:00 23727.7052 0.7425 -0.2673
18/08/21 09:56:00 23727.6982 0.7422 -0.2672
18/08/21 09:58:00 23727.6908 0.7425 -0.2667
18/08/21 10:00:00 23727.6853 0.7426 -0.2673
18/08/21 10:02:00 23727.6770 0.7415 -0.2672
18/08/21 10:04:00 23727.6697 0.7418 -0.2668
18/08/21 10:06:00 23727.6639 0.7424 -0.2670
18/08/21 10:08:00 23727.6572 0.7416 -0.2675
18/08/21 10:10:00 23727.6499 0.7419 -0.2671
18/08/21 10:12:00 23727.6430 0.7416 -0.2670
18/08/21 10:14:00 23727.6364 0.7407 -0.2672
18/08/21 10:16:00 23727.6300 0.7425 -0.2668
18/08/21 10:18:00 23727.6234 0.7416 -0.2670
18/08/21 10:20:00 23727.6166 0.7413 -0.2669
18/08/21 10:22:00 23727.6092 0.7417 -0.2668
18/08/21 10:24:00 23727.6027 0.7410 -0.2674
18/08/21 10:26:00 23727.5958 0.7407 -0.2673
18/08/21 10:28:00 23727.5885 0.7411 -0.2672
18/08/21 10:30:00 23727.5821 0.7402 -0.2674
18/08/21 10:32:00 23727.5753 0.7399 -0.2673
18/08/21 10:34:00 23727.5680 0.7403 -0.2672
18/08/21 10:36:00 23727.5612 0.7400 -0.2671
18/08/21 10:38:00 23727.5540 0.7404 -0.2670
18/08/21 10:40:00 23727.5489 0.7403 -0.2672
18/08/21 10:42:00 23727.5422 0.7400 -0.2671
18/08/21 10:44:00 23727.5350 0.7404 -0.2670
18/08/21 10:46:00 23727.5282 0.7403 -0.2673
18/08/21 10:48:00 23727.5211 0.7406 -0.2668
18/08/21 10:50:00 23727.5147 0.7398 -0.2674
18/08/21 10:52:00 23727.5079 0.7396 -0.2676
18/08/21 10:54:00 23727.5009 0.7399 -0.2672
18/08/21 10:56:00 23727.4946 0.7390 -0.2674
18/08/21 10:58:00 23727.4872 0.7400 -0.2670
18/08/21 11:00:00 23727.4809 0.7391 -0.2672
18/08/21 11:02:00 23727.4725 0.7387 -0.2671
18/08/21 11:04:00 23727.4659 0.7384 -0.2670
18/08/21 11:06:00 23727.4589 0.7389 -0.2670
18/08/21 11:08:00 23727.4523 0.7386 -0.2668
18/08/21 11:10:00 23727.4453 0.7390 -0.2668
18/08/21 11:12:00 23727.4390 0.7382 -0.2673
18/08/21 11:14:00 23727.4325 0.7379 -0.2672
18/08/21 11:16:00 23727.4255 0.7383 -0.2671
18/08/21 11:18:00 23727.4193 0.7376 -0.2677
18/08/21 11:20:00 23727.4120 0.7386 -0.2673
18/08/21 11:22:00 23727.4058 0.7377 -0.2675
18/08/21 11:24:00 23727.3989 0.7381 -0.2674
18/08/21 11:26:00 23727.3924 0.7379 -0.2677
18/08/21 11:28:00 23727.3856 0.7382 -0.2672
18/08/21 11:30:00 23727.3777 0.7372 -0.2675
18/08/21 11:32:00 23727.3710 0.7375 -0.2671
18/08/21 11:34:00 23727.3641 0.7380 -0.2670
18/08/21 11:36:00 23727.3580 0.7372 -0.2675
18/08/21 11:38:00 23727.3509 0.7381 -0.2668
18/08/21 11:40:00 23727.3448 0.7373 -0.2673
18/08/21 11:42:00 23727.3380 0.7377 -0.2673
18/08/21 11:44:00 23727.3303 0.7366 -0.2672
18/08/21 11:46:00 23727.3235 0.7370 -0.2671
18/08/21 11:48:00 23727.3175 0.7363 -0.2676
18/08/21 11:50:00 23727.3105 0.7372 -0.2669
18/08/21 11:52:00 23727.3037 0.7376 -0.2668
18/08/21 11:54:00 23727.2964 0.7360 -0.2674
18/08/21 11:56:00 23727.2898 0.7363 -0.2670
18/08/21 11:58:00 23727.2835 0.7361 -0.2672
18/08/21 12:00:00 23727.2768 0.7366 -0.2671
18/08/21 12:02:00 23727.2691 0.7356 -0.2674
18/08/21 12:04:00 23727.2625 0.7360 -0.2673
18/08/21 12:06:00 23727.2558 0.7364 -0.2672
18/08/21 12:08:00 23727.2496 0.7361 -0.2671
18/08/21 12:10:00 23727.2417 0.7358 -0.2671
18/08/21 12:12:00 23727.2351 0.7362 -0.2670
18/08/21 12:14:00 23727.2292 0.7354 -0.2675
18/08/21 12:16:00 23727.2210 0.7356 -0.2672
18/08/21 12:18:00 23727.2151 0.7348 -0.2677
18/08/21 12:20:00 23727.2086 0.7353 -0.2676
18/08/21 12:22:00 23727.2007 0.7349 -0.2676
18/08/21 12:24:00 23727.1946 0.7346 -0.2674
18/08/21 12:26:00 23727.1881 0.7350 -0.2674
18/08/21 12:28:00 23727.1803 0.7346 -0.2673
18/08/21 12:30:00 23727.1742 0.7345 -0.2675
18/08/21 12:32:00 23727.1677 0.7349 -0.2675
18/08/21 12:34:00 23727.1599 0.7345 -0.2674
18/08/21 12:36:00 23727.1538 0.7343 -0.2676
18/08/21 12:38:00 23727.1461 0.7340 -0.2676
18/08/21 12:40:00 23727.1397 0.7342 -0.2672
18/08/21 12:42:00 23727.1340 0.7335 -0.2677
18/08/21 12:44:00 23727.1260 0.7337 -0.2673
18/08/21 12:46:00 23727.1196 0.7341 -0.2673
18/08/21 12:48:00 23727.1119 0.7337 -0.2672
18/08/21 12:50:00 23727.1062 0.7330 -0.2677
18/08/21 12:52:00 23727.0995 0.7340 -0.2674
18/08/21 12:54:00 23727.0932 0.7344 -0.2673
18/08/21 12:56:00 23727.0864 0.7327 -0.2675
18/08/21 12:58:00 23727.0800 0.7331 -0.2674
18/08/21 13:00:00 23727.0721 0.7334 -0.2670
18/08/21 13:02:00 23727.0658 0.7338 -0.2670
18/08/21 13:04:00 23727.0589 0.7322 -0.2675
18/08/21 13:06:00 23727.0523 0.7332 -0.2671
18/08/21 13:08:00 23727.0448 0.7329 -0.2671
18/08/21 13:10:00 23727.0385 0.7333 -0.2670
18/08/21 13:12:00 23727.0310 0.7329 -0.2669
18/08/21 13:14:00 23727.0238 0.7319 -0.2672
18/08/21 13:16:00 23727.0176 0.7325 -0.2675
18/08/21 13:18:00 23727.0101 0.7321 -0.2674
18/08/21 13:20:00 23727.0039 0.7325 -0.2673
18/08/21 13:22:00 23726.9968 0.7315 -0.2676
18/08/21 13:24:00 23726.9906 0.7320 -0.2675
18/08/21 13:26:00 23726.9832 0.7316 -0.2674
18/08/21 13:28:00 23726.9771 0.7320 -0.2674
18/08/21 13:30:00 23726.9697 0.7316 -0.2673
18/08/21 13:32:00 23726.9636 0.7321 -0.2672
18/08/21 13:34:00 23726.9565 0.7312 -0.2678
18/08/21 13:36:00 23726.9491 0.7308 -0.2677
18/08/21 13:38:00 23726.9430 0.7313 -0.2677
18/08/21 13:40:00 23726.9357 0.7309 -0.2676
18/08/21 13:42:00 23726.9280 0.7311 -0.2672
18/08/21 13:44:00 23726.9220 0.7315 -0.2672
18/08/21 13:46:00 23726.9154 0.7300 -0.2677
18/08/21 13:48:00 23726.9081 0.7296 -0.2676
18/08/21 13:50:00 23726.9018 0.7306 -0.2673
18/08/21 13:52:00 23726.8958 0.7310 -0.2672
18/08/21 13:54:00 23726.8885 0.7308 -0.2675
18/08/21 13:56:00 23726.8812 0.7304 -0.2674
18/08/21 13:58:00 23726.8753 0.7308 -0.2673
18/08/21 14:00:00 23726.8681 0.7304 -0.2673
18/08/21 14:02:00 23726.8611 0.7296 -0.2679
18/08/21 14:04:00 23726.8539 0.7292 -0.2678
18/08/21 14:06:00 23726.8468 0.7288 -0.2677
18/08/21 14:08:00 23726.8409 0.7293 -0.2677
18/08/21 14:10:00 23726.8333 0.7296 -0.2676
18/08/21 14:12:00 23726.8275 0.7300 -0.2676
18/08/21 14:14:00 23726.8203 0.7297 -0.2675
18/08/21 14:16:00 23726.8132 0.7293 -0.2674
18/08/21 14:18:00 23726.8061 0.7289 -0.2674
18/08/21 14:20:00 23726.7990 0.7285 -0.2673
18/08/21 14:22:00 23726.7928 0.7297 -0.2673
18/08/21 14:24:00 23726.7857 0.7293 -0.2672
18/08/21 14:26:00 23726.7787 0.7289 -0.2671
18/08/21 14:28:00 23726.7729 0.7295 -0.2674
18/08/21 14:30:00 23726.7662 0.7285 -0.2677
18/08/21 14:32:00 23726.7591 0.7283 -0.2679
18/08/21 14:34:00 23726.7521 0.7279 -0.2679
18/08/21 14:36:00 23726.7451 0.7275 -0.2678
18/08/21 14:38:00 23726.7382 0.7271 -0.2677
18/08/21 14:40:00 23726.7312 0.7268 -0.2677
18/08/21 14:42:00 23726.7251 0.7279 -0.2677
18/08/21 14:44:00 23726.7182 0.7275 -0.2676
18/08/21 14:46:00 23726.7112 0.7273 -0.2679
18/08/21 14:48:00 23726.7043 0.7269 -0.2678
18/08/21 14:50:00 23726.6973 0.7267 -0.2681
18/08/21 14:52:00 23726.6904 0.7263 -0.2680
18/08/21 14:54:00 23726.6835 0.7259 -0.2679
18/08/21 14:56:00 23726.6763 0.7261 -0.2676
18/08/21 14:58:00 23726.6703 0.7273 -0.2676
18/08/21 15:00:00 23726.6631 0.7275 -0.2672
18/08/21 15:02:00 23726.6562 0.7273 -0.2675
18/08/21 15:04:00 23726.6494 0.7269 -0.2674
18/08/21 15:06:00 23726.6425 0.7266 -0.2677
18/08/21 15:08:00 23726.6358 0.7263 -0.2676
18/08/21 15:10:00 23726.6289 0.7260 -0.2679
18/08/21 15:12:00 23726.6231 0.7270 -0.2675
18/08/21 15:14:00 23726.6164 0.7267 -0.2675
18/08/21 15:16:00 23726.6096 0.7263 -0.2674
18/08/21 15:18:00 23726.6015 0.7252 -0.2677
18/08/21 15:20:00 23726.5947 0.7250 -0.2680
18/08/21 15:22:00 23726.5881 0.7246 -0.2679
18/08/21 15:24:00 23726.5822 0.7258 -0.2679
18/08/21 15:26:00 23726.5752 0.7260 -0.2675
18/08/21 15:28:00 23726.5682 0.7262 -0.2671
18/08/21 15:30:00 23726.5615 0.7260 -0.2674
18/08/21 15:32:00 23726.5535 0.7248 -0.2673
18/08/21 15:34:00 23726.5469 0.7245 -0.2676
18/08/21 15:36:00 23726.5415 0.7251 -0.2679
18/08/21 15:38:00 23726.5349 0.7247 -0.2678
18/08/21 15:40:00 23726.5279 0.7251 -0.2678
18/08/21 15:42:00 23726.5196 0.7245 -0.2674
18/08/21 15:44:00 23726.5130 0.7242 -0.2677
18/08/21 15:46:00 23726.5061 0.7245 -0.2674
18/08/21 15:48:00 23726.5008 0.7250 -0.2676
18/08/21 15:50:00 23726.4929 0.7240 -0.2679
18/08/21 15:52:00 23726.4864 0.7236 -0.2679
18/08/21 15:54:00 23726.4799 0.7234 -0.2681
18/08/21 15:56:00 23726.4727 0.7242 -0.2675
18/08/21 15:58:00 23726.4661 0.7239 -0.2677
18/08/21 16:00:00 23726.4596 0.7237 -0.2680
18/08/21 16:02:00 23726.4515 0.7231 -0.2677
18/08/21 16:04:00 23726.4450 0.7229 -0.2679
18/08/21 16:06:00 23726.4378 0.7238 -0.2676
18/08/21 16:08:00 23726.4314 0.7234 -0.2675
18/08/21 16:10:00 23726.4249 0.7232 -0.2678
18/08/21 16:12:00 23726.4186 0.7228 -0.2678
18/08/21 16:14:00 23726.4108 0.7218 -0.2680
18/08/21 16:16:00 23726.4037 0.7227 -0.2677
18/08/21 16:18:00 23726.3986 0.7231 -0.2676
18/08/21 16:20:00 23726.3909 0.7221 -0.2679
18/08/21 16:22:00 23726.3846 0.7219 -0.2682
18/08/21 16:24:00 23726.3762 0.7219 -0.2675
18/08/21 16:26:00 23726.3712 0.7224 -0.2678
18/08/21 16:28:00 23726.3632 0.7220 -0.2678
18/08/21 16:30:00 23726.3569 0.7216 -0.2677
18/08/21 16:32:00 23726.3499 0.7226 -0.2674
18/08/21 16:34:00 23726.3423 0.7215 -0.2677
18/08/21 16:36:00 23726.3373 0.7221 -0.2680
18/08/21 16:38:00 23726.3290 0.7222 -0.2676
18/08/21 16:40:00 23726.3228 0.7218 -0.2676
18/08/21 16:42:00 23726.3152 0.7208 -0.2679
18/08/21 16:44:00 23726.3103 0.7213 -0.2681
18/08/21 16:46:00 23726.3020 0.7215 -0.2678
18/08/21 16:48:00 23726.2958 0.7213 -0.2681
18/08/21 16:50:00 23726.2884 0.7201 -0.2680
18/08/21 16:52:00 23726.2814 0.7210 -0.2677
18/08/21 16:54:00 23726.2753 0.7208 -0.2680
18/08/21 16:56:00 23726.2678 0.7197 -0.2683
18/08/21 16:58:00 23726.2609 0.7207 -0.2680
18/08/21 17:00:00 23726.2549 0.7203 -0.2679
18/08/21 17:02:00 23726.2484 0.7207 -0.2679
18/08/21 17:04:00 23726.2406 0.7202 -0.2678
18/08/21 17:06:00 23726.2341 0.7206 -0.2678
18/08/21 17:08:00 23726.2267 0.7195 -0.2681
18/08/21 17:10:00 23726.2200 0.7204 -0.2674
18/08/21 17:12:00 23726.2140 0.7201 -0.2677
18/08/21 17:14:00 23726.2066 0.7191 -0.2680
18/08/21 17:16:00 23726.1998 0.7200 -0.2677
18/08/21 17:18:00 23726.1938 0.7198 -0.2680
18/08/21 17:20:00 23726.1858 0.7199 -0.2676
18/08/21 17:22:00 23726.1785 0.7189 -0.2679
18/08/21 17:24:00 23726.1725 0.7186 -0.2682
18/08/21 17:26:00 23726.1658 0.7196 -0.2679
18/08/21 17:28:00 23726.1586 0.7184 -0.2678
18/08/21 17:30:00 23726.1519 0.7194 -0.2675
18/08/21 17:32:00 23726.1460 0.7191 -0.2678
18/08/21 17:34:00 23726.1387 0.7182 -0.2684
18/08/21 17:36:00 23726.1308 0.7182 -0.2677
18/08/21 17:38:00 23726.1249 0.7180 -0.2680
18/08/21 17:40:00 23726.1183 0.7189 -0.2677
18/08/21 17:42:00 23726.1112 0.7179 -0.2680
18/08/21 17:44:00 23726.1033 0.7180 -0.2676
18/08/21 17:46:00 23726.0974 0.7178 -0.2679
18/08/21 17:48:00 23726.0909 0.7188 -0.2676
18/08/21 17:50:00 23726.0838 0.7177 -0.2679
18/08/21 17:52:00 23726.0766 0.7167 -0.2682
18/08/21 17:54:00 23726.0701 0.7176 -0.2678
18/08/21 17:56:00 23726.0630 0.7166 -0.2681
18/08/21 17:58:00 23726.0566 0.7175 -0.2678
18/08/21 18:00:00 23726.0508 0.7173 -0.2681
18/08/21 18:02:00 23726.0430 0.7174 -0.2677
18/08/21 18:04:00 23726.0360 0.7164 -0.2680
18/08/21 18:06:00 23726.0282 0.7167 -0.2681
18/08/21 18:08:00 23726.0226 0.7163 -0.2680
18/08/21 18:10:00 23726.0148 0.7165 -0.2677
18/08/21 18:12:00 23726.0091 0.7163 -0.2683
18/08/21 18:14:00 23726.0027 0.7173 -0.2680
18/08/21 18:16:00 23725.9958 0.7161 -0.2679
18/08/21 18:18:00 23725.9881 0.7164 -0.2679
18/08/21 18:20:00 23725.9824 0.7162 -0.2682
18/08/21 18:22:00 23725.9748 0.7163 -0.2679
18/08/21 18:24:00 23725.9675 0.7159 -0.2679
18/08/21 18:26:00 23725.9603 0.7154 -0.2678
18/08/21 18:28:00 23725.9543 0.7159 -0.2682
18/08/21 18:30:00 23725.9471 0.7153 -0.2678
18/08/21 18:32:00 23725.9399 0.7149 -0.2678
18/08/21 18:34:00 23725.9339 0.7154 -0.2681
18/08/21 18:36:00 23725.9267 0.7149 -0.2681
18/08/21 18:38:00 23725.9199 0.7139 -0.2684
18/08/21 18:40:00 23725.9137 0.7148 -0.2680
18/08/21 18:42:00 23725.9061 0.7151 -0.2681
18/08/21 18:44:00 23725.8994 0.7139 -0.2680
18/08/21 18:46:00 23725.8932 0.7150 -0.2680
18/08/21 18:48:00 23725.8864 0.7140 -0.2683
18/08/21 18:50:00 23725.8790 0.7141 -0.2680
18/08/21 18:52:00 23725.8728 0.7151 -0.2677
18/08/21 18:54:00 23725.8660 0.7142 -0.2683
18/08/21 18:56:00 23725.8586 0.7143 -0.2680
18/08/21 18:58:00 23725.8512 0.7145 -0.2676
18/08/21 19:00:00 23725.8445 0.7134 -0.2679
18/08/21 19:02:00 23725.8371 0.7137 -0.2680
18/08/21 19:04:00 23725.8317 0.7135 -0.2682
18/08/21 19:06:00 23725.8244 0.7136 -0.2679
18/08/21 19:08:00 23725.8173 0.7133 -0.2682
18/08/21 19:10:00 23725.8120 0.7131 -0.2685
18/08/21 19:12:00 23725.8034 0.7124 -0.2682
18/08/21 19:14:00 23725.7974 0.7134 -0.2679
18/08/21 19:16:00 23725.7907 0.7125 -0.2685
18/08/21 19:18:00 23725.7834 0.7126 -0.2682
18/08/21 19:20:00 23725.7762 0.7128 -0.2679
18/08/21 19:22:00 23725.7696 0.7119 -0.2685
18/08/21 19:24:00 23725.7624 0.7119 -0.2678
18/08/21 19:26:00 23725.7564 0.7130 -0.2678
18/08/21 19:28:00 23725.7495 0.7127 -0.2682
18/08/21 19:30:00 23725.7427 0.7121 -0.2678
18/08/21 19:32:00 23725.7358 0.7118 -0.2681
18/08/21 19:34:00 23725.7285 0.7121 -0.2682
18/08/21 19:36:00 23725.7221 0.7110 -0.2684
18/08/21 19:38:00 23725.7149 0.7112 -0.2681
18/08/21 19:40:00 23725.7077 0.7115 -0.2681
18/08/21 19:42:00 23725.7019 0.7124 -0.2678
18/08/21 19:44:00 23725.6955 0.7114 -0.2681
18/08/21 19:46:00 23725.6870 0.7109 -0.2681
18/08/21 19:48:00 23725.6813 0.7118 -0.2678
18/08/21 19:50:00 23725.6745 0.7115 -0.2681
18/08/21 19:52:00 23725.6681 0.7105 -0.2684
18/08/21 19:54:00 23725.6611 0.7106 -0.2681
18/08/21 19:56:00 23725.6540 0.7109 -0.2681
18/08/21 19:58:00 23725.6469 0.7112 -0.2681
18/08/21 20:00:00 23725.6406 0.7102 -0.2684
18/08/21 20:02:00 23725.6323 0.7095 -0.2681
18/08/21 20:04:00 23725.6265 0.7106 -0.2681
18/08/21 20:06:00 23725.6199 0.7102 -0.2681
18/08/21 20:08:00 23725.6129 0.7104 -0.2681
18/08/21 20:10:00 23725.6067 0.7094 -0.2684
18/08/21 20:12:00 23725.5983 0.7089 -0.2684
18/08/21 20:14:00 23725.5927 0.7098 -0.2681
18/08/21 20:16:00 23725.5844 0.7093 -0.2681
18/08/21 20:18:00 23725.5788 0.7103 -0.2678
18/08/21 20:20:00 23725.5726 0.7094 -0.2684
18/08/21 20:22:00 23725.5644 0.7087 -0.2681
18/08/21 20:24:00 23725.5592 0.7092 -0.2684
18/08/21 20:26:00 23725.5509 0.7087 -0.2685
18/08/21 20:28:00 23725.5454 0.7097 -0.2681
18/08/21 20:30:00 23725.5372 0.7092 -0.2682
18/08/21 20:32:00 23725.5304 0.7093 -0.2678
18/08/21 20:34:00 23725.5243 0.7084 -0.2685
18/08/21 20:36:00 23725.5162 0.7078 -0.2681
18/08/21 20:38:00 23725.5111 0.7081 -0.2681
18/08/21 20:40:00 23725.5029 0.7076 -0.2682
18/08/21 20:42:00 23725.4974 0.7087 -0.2682
18/08/21 20:44:00 23725.4894 0.7080 -0.2679
18/08/21 20:46:00 23725.4826 0.7083 -0.2679
18/08/21 20:48:00 23725.4762 0.7080 -0.2682
18/08/21 20:50:00 23725.4686 0.7068 -0.2682
18/08/21 20:52:00 23725.4635 0.7073 -0.2685
18/08/21 20:54:00 23725.4555 0.7066 -0.2682
18/08/21 20:56:00 23725.4488 0.7069 -0.2682
18/08/21 20:58:00 23725.4421 0.7072 -0.2682
18/08/21 21:00:00 23725.4340 0.7067 -0.2683
18/08/21 21:02:00 23725.4290 0.7072 -0.2686
18/08/21 21:04:00 23725.4211 0.7065 -0.2683
18/08/21 21:06:00 23725.4145 0.7068 -0.2683
18/08/21 21:08:00 23725.4078 0.7071 -0.2683
18/08/21 21:10:00 23725.4013 0.7073 -0.2680
18/08/21 21:12:00 23725.3937 0.7062 -0.2683
18/08/21 21:14:00 23725.3872 0.7063 -0.2680
18/08/21 21:16:00 23725.3806 0.7066 -0.2680
18/08/21 21:18:00 23725.3727 0.7061 -0.2681
18/08/21 21:20:00 23725.3661 0.7064 -0.2681
18/08/21 21:22:00 23725.3599 0.7061 -0.2684
18/08/21 21:24:00 23725.3534 0.7062 -0.2681
18/08/21 21:26:00 23725.3456 0.7057 -0.2681
18/08/21 21:28:00 23725.3391 0.7060 -0.2681
18/08/21 21:30:00 23725.3313 0.7054 -0.2678
18/08/21 21:32:00 23725.3264 0.7060 -0.2685
18/08/21 21:34:00 23725.3187 0.7054 -0.2682
18/08/21 21:36:00 23725.3122 0.7056 -0.2682
18/08/21 21:38:00 23725.3045 0.7050 -0.2679
18/08/21 21:40:00 23725.2980 0.7054 -0.2682
18/08/21 21:42:00 23725.2920 0.7050 -0.2682
18/08/21 21:44:00 23725.2843 0.7045 -0.2682
18/08/21 21:46:00 23725.2779 0.7048 -0.2683
18/08/21 21:48:00 23725.2702 0.7043 -0.2683
18/08/21 21:50:00 23725.2638 0.7045 -0.2683
18/08/21 21:52:00 23725.2566 0.7033 -0.2683
18/08/21 21:54:00 23725.2502 0.7036 -0.2683
18/08/21 21:56:00 23725.2439 0.7039 -0.2684
18/08/21 21:58:00 23725.2376 0.7042 -0.2684
18/08/21 22:00:00 23725.2299 0.7037 -0.2684
18/08/21 22:02:00 23725.2240 0.7033 -0.2687
18/08/21 22:04:00 23725.2164 0.7028 -0.2688
18/08/21 22:06:00 23725.2102 0.7030 -0.2684
18/08/21 22:08:00 23725.2022 0.7032 -0.2685
18/08/21 22:10:00 23725.1960 0.7034 -0.2682
18/08/21 22:12:00 23725.1885 0.7029 -0.2682
18/08/21 22:14:00 23725.1823 0.7032 -0.2682
18/08/21 22:16:00 23725.1747 0.7027 -0.2683
18/08/21 22:18:00 23725.1689 0.7023 -0.2686
18/08/21 22:20:00 23725.1614 0.7018 -0.2686
18/08/21 22:22:00 23725.1552 0.7021 -0.2686
18/08/21 22:24:00 23725.1478 0.7016 -0.2687
18/08/21 22:26:00 23725.1413 0.7025 -0.2684
18/08/21 22:28:00 23725.1338 0.7020 -0.2684
18/08/21 22:30:00 23725.1277 0.7023 -0.2684
18/08/21 22:32:00 23725.1204 0.7016 -0.2681
18/08/21 22:34:00 23725.1145 0.7015 -0.2688
18/08/21 22:36:00 23725.1072 0.7008 -0.2685
18/08/21 22:38:00 23725.1004 0.7024 -0.2682
18/08/21 22:40:00 23725.0930 0.7019 -0.2683
18/08/21 22:42:00 23725.0860 0.7008 -0.2686
18/08/21 22:44:00 23725.0787 0.7003 -0.2686
18/08/21 22:46:00 23725.0727 0.7006 -0.2686
18/08/21 22:48:00 23725.0653 0.7001 -0.2687
18/08/21 22:50:00 23725.0590 0.7010 -0.2684
18/08/21 22:52:00 23725.0517 0.7005 -0.2684
18/08/21 22:54:00 23725.0457 0.7008 -0.2684
18/08/21 22:56:00 23725.0385 0.7003 -0.2685
18/08/21 22:58:00 23725.0316 0.6992 -0.2688
18/08/21 23:00:00 23725.0249 0.7008 -0.2686
18/08/21 23:02:00 23725.0177 0.7002 -0.2682
18/08/21 23:04:00 23725.0121 0.7000 -0.2689
18/08/21 23:06:00 23725.0050 0.6993 -0.2686
18/08/21 23:08:00 23724.9970 0.7002 -0.2684
18/08/21 23:10:00 23724.9902 0.6991 -0.2687
18/08/21 23:12:00 23724.9843 0.6993 -0.2687
18/08/21 23:14:00 23724.9772 0.6988 -0.2687
18/08/21 23:16:00 23724.9693 0.6995 -0.2682
18/08/21 23:18:00 23724.9626 0.6984 -0.2685
18/08/21 23:20:00 23724.9567 0.6988 -0.2689
18/08/21 23:22:00 23724.9497 0.6982 -0.2685
18/08/21 23:24:00 23724.9421 0.6984 -0.2686
18/08/21 23:26:00 23724.9364 0.6987 -0.2686
18/08/21 23:28:00 23724.9293 0.6982 -0.2687
18/08/21 23:30:00 23724.9219 0.6983 -0.2684
18/08/21 23:32:00 23724.9148 0.6979 -0.2688
18/08/21 23:34:00 23724.9091 0.6982 -0.2688
18/08/21 23:36:00 23724.9017 0.6983 -0.2685
18/08/21 23:38:00 23724.8948 0.6978 -0.2685
18/08/21 23:40:00 23724.8890 0.6982 -0.2689
18/08/21 23:42:00 23724.8808 0.6968 -0.2686
18/08/21 23:44:00 23724.8747 0.6978 -0.2687
18/08/21 23:46:00 23724.8665 0.6965 -0.2687
18/08/21 23:48:00 23724.8609 0.6968 -0.2687
18/08/21 23:50:00 23724.8535 0.6970 -0.2688
18/08/21 23:52:00 23724.8466 0.6965 -0.2688
18/08/21 23:54:00 23724.8403 0.6980 -0.2682
18/08/21 23:56:00 23724.8325 0.6961 -0.2685
18/08/21 23:58:00 23724.8269 0.6965 -0.2689
18/08/22 00:00:00 23724.8180 0.6964 -0.2683
18/08/22 00:02:00 23724.8128 0.6961 -0.2687
18/08/22 00:04:00 23724.8060 0.6956 -0.2687
18/08/22 00:06:00 23724.7984 0.6965 -0.2685
18/08/22 00:08:00 23724.7932 0.6961 -0.2688
18/08/22 00:10:00 23724.7843 0.6962 -0.2686
18/08/22 00:12:00 23724.7789 0.6965 -0.2686
18/08/22 00:14:00 23724.7708 0.6952 -0.2686
18/08/22 00:16:00 23724.7650 0.6961 -0.2683
18/08/22 00:18:00 23724.7582 0.6957 -0.2687
18/08/22 00:20:00 23724.7511 0.6958 -0.2684
18/08/22 00:22:00 23724.7444 0.6953 -0.2685
18/08/22 00:24:00 23724.7376 0.6949 -0.2688
18/08/22 00:26:00 23724.7306 0.6950 -0.2686
18/08/22 00:28:00 23724.7239 0.6946 -0.2689
18/08/22 00:30:00 23724.7168 0.6947 -0.2687
18/08/22 00:32:00 23724.7101 0.6943 -0.2690
18/08/22 00:34:00 23724.7028 0.6950 -0.2684
18/08/22 00:36:00 23724.6961 0.6945 -0.2685
18/08/22 00:38:00 23724.6891 0.6948 -0.2685
18/08/22 00:40:00 23724.6825 0.6943 -0.2686
18/08/22 00:42:00 23724.6759 0.6939 -0.2689
18/08/22 00:44:00 23724.6689 0.6940 -0.2687
18/08/22 00:46:00 23724.6623 0.6936 -0.2690
18/08/22 00:48:00 23724.6554 0.6937 -0.2688
18/08/22 00:50:00 23724.6475 0.6925 -0.2691
18/08/22 00:52:00 23724.6419 0.6934 -0.2689
18/08/22 00:54:00 23724.6354 0.6929 -0.2689
18/08/22 00:56:00 23724.6268 0.6930 -0.2687
18/08/22 00:58:00 23724.6216 0.6932 -0.2687
18/08/22 01:00:00 23724.6147 0.6935 -0.2688
18/08/22 01:02:00 23724.6070 0.6922 -0.2688
18/08/22 01:04:00 23724.6001 0.6924 -0.2689
18/08/22 01:06:00 23724.5929 0.6932 -0.2686
18/08/22 01:08:00 23724.5868 0.6921 -0.2690
18/08/22 01:10:00 23724.5796 0.6929 -0.2687
18/08/22 01:12:00 23724.5719 0.6917 -0.2687
18/08/22 01:14:00 23724.5664 0.6927 -0.2688
18/08/22 01:16:00 23724.5601 0.6922 -0.2688
18/08/22 01:18:00 23724.5521 0.6915 -0.2686
18/08/22 01:20:00 23724.5457 0.6911 -0.2689
18/08/22 01:22:00 23724.5385 0.6919 -0.2687
18/08/22 01:24:00 23724.5318 0.6922 -0.2688
18/08/22 01:26:00 23724.5255 0.6916 -0.2688
18/08/22 01:28:00 23724.5188 0.6917 -0.2685
18/08/22 01:30:00 23724.5112 0.6906 -0.2689
18/08/22 01:32:00 23724.5041 0.6914 -0.2687
18/08/22 01:34:00 23724.4982 0.6904 -0.2694
18/08/22 01:36:00 23724.4899 0.6903 -0.2688
18/08/22 01:38:00 23724.4846 0.6912 -0.2685
18/08/22 01:40:00 23724.4770 0.6902 -0.2692
18/08/22 01:42:00 23724.4704 0.6903 -0.2689
18/08/22 01:44:00 23724.4634 0.6911 -0.2687
18/08/22 01:46:00 23724.4560 0.6898 -0.2687
18/08/22 01:48:00 23724.4494 0.6901 -0.2688
18/08/22 01:50:00 23724.4432 0.6897 -0.2692
18/08/22 01:52:00 23724.4367 0.6898 -0.2689
18/08/22 01:54:00 23724.4284 0.6898 -0.2687
18/08/22 01:56:00 23724.4223 0.6894 -0.2690
18/08/22 01:58:00 23724.4158 0.6895 -0.2688
18/08/22 02:00:00 23724.4080 0.6890 -0.2688
18/08/22 02:02:00 23724.4018 0.6886 -0.2692
18/08/22 02:04:00 23724.3951 0.6893 -0.2686
18/08/22 02:06:00 23724.3872 0.6889 -0.2691
18/08/22 02:08:00 23724.3812 0.6884 -0.2691
18/08/22 02:10:00 23724.3748 0.6885 -0.2688
18/08/22 02:12:00 23724.3666 0.6886 -0.2689
18/08/22 02:14:00 23724.3606 0.6881 -0.2689
18/08/22 02:16:00 23724.3542 0.6883 -0.2690
18/08/22 02:18:00 23724.3462 0.6884 -0.2688
18/08/22 02:20:00 23724.3399 0.6885 -0.2685
18/08/22 02:22:00 23724.3338 0.6882 -0.2692
18/08/22 02:24:00 23724.3262 0.6875 -0.2690
18/08/22 02:26:00 23724.3195 0.6884 -0.2687
18/08/22 02:28:00 23724.3125 0.6866 -0.2694
18/08/22 02:30:00 23724.3059 0.6874 -0.2692
18/08/22 02:32:00 23724.2983 0.6867 -0.2689
18/08/22 02:34:00 23724.2917 0.6876 -0.2687
18/08/22 02:36:00 23724.2857 0.6872 -0.2690
18/08/22 02:38:00 23724.2782 0.6865 -0.2688
18/08/22 02:40:00 23724.2719 0.6869 -0.2692
18/08/22 02:42:00 23724.2641 0.6868 -0.2686
18/08/22 02:44:00 23724.2582 0.6864 -0.2690
18/08/22 02:46:00 23724.2507 0.6858 -0.2690
18/08/22 02:48:00 23724.2441 0.6867 -0.2688
18/08/22 02:50:00 23724.2379 0.6869 -0.2689
18/08/22 02:52:00 23724.2304 0.6863 -0.2690
18/08/22 02:54:00 23724.2233 0.6852 -0.2693
18/08/22 02:56:00 23724.2169 0.6859 -0.2688
18/08/22 02:58:00 23724.2107 0.6862 -0.2692
18/08/22 03:00:00 23724.2016 0.6853 -0.2686
18/08/22 03:02:00 23724.1955 0.6856 -0.2687
18/08/22 03:04:00 23724.1897 0.6853 -0.2694
18/08/22 03:06:00 23724.1824 0.6846 -0.2691
18/08/22 03:08:00 23724.1746 0.6847 -0.2689
18/08/22 03:10:00 23724.1686 0.6849 -0.2690
18/08/22 03:12:00 23724.1621 0.6857 -0.2687
18/08/22 03:14:00 23724.1548 0.6852 -0.2688
18/08/22 03:16:00 23724.1478 0.6840 -0.2692
18/08/22 03:18:00 23724.1418 0.6842 -0.2692
18/08/22 03:20:00 23724.1341 0.6843 -0.2690
18/08/22 03:22:00 23724.1268 0.6837 -0.2691
18/08/22 03:24:00 23724.1205 0.6845 -0.2689
18/08/22 03:26:00 23724.1132 0.6840 -0.2689
18/08/22 03:28:00 23724.1073 0.6842 -0.2690
18/08/22 03:30:00 23724.0997 0.6843 -0.2688
18/08/22 03:32:00 23724.0928 0.6831 -0.2691
18/08/22 03:34:00 23724.0869 0.6833 -0.2692
18/08/22 03:36:00 23724.0793 0.6834 -0.2690
18/08/22 03:38:00 23724.0722 0.6828 -0.2691
18/08/22 03:40:00 23724.0663 0.6830 -0.2691
18/08/22 03:42:00 23724.0587 0.6832 -0.2692
18/08/22 03:44:00 23724.0529 0.6833 -0.2690
18/08/22 03:46:00 23724.0454 0.6833 -0.2687
18/08/22 03:48:00 23724.0382 0.6829 -0.2692
18/08/22 03:50:00 23724.0307 0.6829 -0.2689
18/08/22 03:52:00 23724.0249 0.6832 -0.2690
18/08/22 03:54:00 23724.0176 0.6831 -0.2684
18/08/22 03:56:00 23724.0111 0.6814 -0.2694
18/08/22 03:58:00 23724.0037 0.6815 -0.2692
18/08/22 04:00:00 23723.9980 0.6817 -0.2693
18/08/22 04:02:00 23723.9905 0.6819 -0.2694
18/08/22 04:04:00 23723.9835 0.6813 -0.2695
18/08/22 04:06:00 23723.9761 0.6814 -0.2692
18/08/22 04:08:00 23723.9705 0.6815 -0.2690
18/08/22 04:10:00 23723.9634 0.6810 -0.2694
18/08/22 04:12:00 23723.9561 0.6811 -0.2692
18/08/22 04:14:00 23723.9491 0.6805 -0.2692
18/08/22 04:16:00 23723.9418 0.6805 -0.2690
18/08/22 04:18:00 23723.9361 0.6809 -0.2694
18/08/22 04:20:00 23723.9288 0.6809 -0.2692
18/08/22 04:22:00 23723.9219 0.6804 -0.2693
18/08/22 04:24:00 23723.9147 0.6804 -0.2690
18/08/22 04:26:00 23723.9077 0.6800 -0.2695
18/08/22 04:28:00 23723.9008 0.6794 -0.2695
18/08/22 04:30:00 23723.8949 0.6803 -0.2693
18/08/22 04:32:00 23723.8880 0.6798 -0.2697
18/08/22 04:34:00 23723.8795 0.6791 -0.2695
18/08/22 04:36:00 23723.8740 0.6793 -0.2696
18/08/22 04:38:00 23723.8668 0.6794 -0.2693
18/08/22 04:40:00 23723.8600 0.6789 -0.2697
18/08/22 04:42:00 23723.8538 0.6804 -0.2692
18/08/22 04:44:00 23723.8453 0.6796 -0.2690
18/08/22 04:46:00 23723.8386 0.6790 -0.2691
18/08/22 04:48:00 23723.8331 0.6794 -0.2695
18/08/22 04:50:00 23723.8260 0.6794 -0.2692
18/08/22 04:52:00 23723.8193 0.6789 -0.2693
18/08/22 04:54:00 23723.8122 0.6789 -0.2691
18/08/22 04:56:00 23723.8041 0.6777 -0.2695
18/08/22 04:58:00 23723.7984 0.6785 -0.2693
18/08/22 05:00:00 23723.7917 0.6780 -0.2693
18/08/22 05:02:00 23723.7847 0.6780 -0.2691
18/08/22 05:04:00 23723.7780 0.6776 -0.2695
18/08/22 05:06:00 23723.7707 0.6782 -0.2690
18/08/22 05:08:00 23723.7640 0.6778 -0.2694
18/08/22 05:10:00 23723.7570 0.6778 -0.2692
18/08/22 05:12:00 23723.7504 0.6773 -0.2693
18/08/22 05:14:00 23723.7434 0.6775 -0.2694
18/08/22 05:16:00 23723.7368 0.6769 -0.2695
18/08/22 05:18:00 23723.7299 0.6769 -0.2692
18/08/22 05:20:00 23723.7227 0.6776 -0.2687
18/08/22 05:22:00 23723.7160 0.6773 -0.2695
18/08/22 05:24:00 23723.7091 0.6773 -0.2692
18/08/22 05:26:00 23723.7026 0.6768 -0.2693
18/08/22 05:28:00 23723.6958 0.6768 -0.2691
18/08/22 05:30:00 23723.6892 0.6764 -0.2695
18/08/22 05:32:00 23723.6807 0.6764 -0.2693
18/08/22 05:34:00 23723.6742 0.6758 -0.2694
18/08/22 05:36:00 23723.6674 0.6758 -0.2691
18/08/22 05:38:00 23723.6610 0.6753 -0.2692
18/08/22 05:40:00 23723.6542 0.6755 -0.2693
18/08/22 05:42:00 23723.6470 0.6762 -0.2692
18/08/22 05:44:00 23723.6406 0.6757 -0.2692
18/08/22 05:46:00 23723.6325 0.6751 -0.2693
18/08/22 05:48:00 23723.6261 0.6745 -0.2694
18/08/22 05:50:00 23723.6194 0.6747 -0.2695
18/08/22 05:52:00 23723.6123 0.6753 -0.2690
18/08/22 05:54:00 23723.6059 0.6749 -0.2694
18/08/22 05:56:00 23723.5992 0.6749 -0.2692
18/08/22 05:58:00 23723.5930 0.6744 -0.2693
18/08/22 06:00:00 23723.5846 0.6743 -0.2691
18/08/22 06:02:00 23723.5779 0.6745 -0.2692
18/08/22 06:04:00 23723.5715 0.6741 -0.2696
18/08/22 06:06:00 23723.5653 0.6735 -0.2697
18/08/22 06:08:00 23723.5580 0.6748 -0.2688
18/08/22 06:10:00 23723.5517 0.6743 -0.2693
18/08/22 06:12:00 23723.5454 0.6739 -0.2697
18/08/22 06:14:00 23723.5376 0.6732 -0.2695
18/08/22 06:16:00 23723.5306 0.6739 -0.2693
18/08/22 06:18:00 23723.5231 0.6726 -0.2693
18/08/22 06:20:00 23723.5165 0.6728 -0.2695
18/08/22 06:22:00 23723.5096 0.6735 -0.2693
18/08/22 06:24:00 23723.5034 0.6731 -0.2697
18/08/22 06:26:00 23723.4956 0.6724 -0.2695
18/08/22 06:28:00 23723.4887 0.6732 -0.2693
18/08/22 06:30:00 23723.4826 0.6726 -0.2694
18/08/22 06:32:00 23723.4761 0.6728 -0.2695
18/08/22 06:34:00 23723.4680 0.6726 -0.2689
18/08/22 06:36:00 23723.4618 0.6723 -0.2697
18/08/22 06:38:00 23723.4541 0.6716 -0.2695
18/08/22 06:40:00 23723.4473 0.6724 -0.2693
18/08/22 06:42:00 23723.4413 0.6718 -0.2694
18/08/22 06:44:00 23723.4349 0.6720 -0.2695
18/08/22 06:46:00 23723.4269 0.6718 -0.2690
18/08/22 06:48:00 23723.4208 0.6715 -0.2697
18/08/22 06:50:00 23723.4144 0.6716 -0.2695
18/08/22 06:52:00 23723.4064 0.6716 -0.2693
18/08/22 06:54:00 23723.4005 0.6710 -0.2694
18/08/22 06:56:00 23723.3941 0.6712 -0.2695
18/08/22 06:58:00 23723.3861 0.6712 -0.2693
18/08/22 07:00:00 23723.3788 0.6699 -0.2697
18/08/22 07:02:00 23723.3721 0.6707 -0.2696
18/08/22 07:04:00 23723.3646 0.6700 -0.2693
18/08/22 07:06:00 23723.3587 0.6695 -0.2697
18/08/22 07:08:00 23723.3520 0.6703 -0.2696
18/08/22 07:10:00 23723.3445 0.6696 -0.2693
18/08/22 07:12:00 23723.3379 0.6704 -0.2691
18/08/22 07:14:00 23723.3321 0.6699 -0.2696
18/08/22 07:16:00 23723.3242 0.6699 -0.2694
18/08/22 07:18:00 23723.3179 0.6701 -0.2695
18/08/22 07:20:00 23723.3108 0.6689 -0.2699
18/08/22 07:22:00 23723.3043 0.6695 -0.2694
18/08/22 07:24:00 23723.2968 0.6689 -0.2695
18/08/22 07:26:00 23723.2903 0.6697 -0.2693
18/08/22 07:28:00 23723.2833 0.6683 -0.2694
18/08/22 07:30:00 23723.2754 0.6685 -0.2696
18/08/22 07:32:00 23723.2693 0.6686 -0.2697
18/08/22 07:34:00 23723.2615 0.6686 -0.2695
18/08/22 07:36:00 23723.2559 0.6681 -0.2696
18/08/22 07:38:00 23723.2481 0.6680 -0.2694
18/08/22 07:40:00 23723.2420 0.6682 -0.2695
18/08/22 07:42:00 23723.2343 0.6682 -0.2693
18/08/22 07:44:00 23723.2287 0.6676 -0.2694
18/08/22 07:46:00 23723.2210 0.6676 -0.2692
18/08/22 07:48:00 23723.2149 0.6679 -0.2697
18/08/22 07:50:00 23723.2072 0.6679 -0.2695
18/08/22 07:52:00 23723.2016 0.6675 -0.2699
18/08/22 07:54:00 23723.1939 0.6675 -0.2697
18/08/22 07:56:00 23723.1867 0.6667 -0.2695
18/08/22 07:58:00 23723.1804 0.6675 -0.2693
18/08/22 08:00:00 23723.1735 0.6663 -0.2697
18/08/22 08:02:00 23723.1672 0.6671 -0.2695
18/08/22 08:04:00 23723.1600 0.6665 -0.2697
18/08/22 08:06:00 23723.1524 0.6665 -0.2695
18/08/22 08:08:00 23723.1462 0.6672 -0.2693
18/08/22 08:10:00 23723.1394 0.6660 -0.2697
18/08/22 08:12:00 23723.1318 0.6660 -0.2695
18/08/22 08:14:00 23723.1260 0.6662 -0.2696
18/08/22 08:16:00 23723.1185 0.6662 -0.2695
18/08/22 08:18:00 23723.1117 0.6650 -0.2699
18/08/22 08:20:00 23723.1055 0.6657 -0.2697
18/08/22 08:22:00 23723.0981 0.6657 -0.2695
18/08/22 08:24:00 23723.0910 0.6651 -0.2696
18/08/22 08:26:00 23723.0835 0.6651 -0.2694
18/08/22 08:28:00 23723.0781 0.6647 -0.2699
18/08/22 08:30:00 23723.0703 0.6653 -0.2694
18/08/22 08:32:00 23723.0629 0.6654 -0.2695
18/08/22 08:34:00 23723.0562 0.6642 -0.2700
18/08/22 08:36:00 23723.0501 0.6650 -0.2698
18/08/22 08:38:00 23723.0431 0.6643 -0.2699
18/08/22 08:40:00 23723.0357 0.6643 -0.2697
18/08/22 08:42:00 23723.0284 0.6643 -0.2695
18/08/22 08:44:00 23723.0218 0.6631 -0.2700
18/08/22 08:46:00 23723.0158 0.6639 -0.2698
18/08/22 08:48:00 23723.0085 0.6639 -0.2696
18/08/22 08:50:00 23723.0016 0.6633 -0.2697
18/08/22 08:52:00 23722.9943 0.6633 -0.2695
18/08/22 08:54:00 23722.9883 0.6640 -0.2693
18/08/22 08:56:00 23722.9818 0.6628 -0.2698
18/08/22 08:58:00 23722.9745 0.6629 -0.2699
18/08/22 09:00:00 23722.9669 0.6635 -0.2694
18/08/22 09:02:00 23722.9604 0.6623 -0.2699
18/08/22 09:04:00 23722.9531 0.6624 -0.2700
18/08/22 09:06:00 23722.9473 0.6632 -0.2698
18/08/22 09:08:00 23722.9401 0.6632 -0.2696
18/08/22 09:10:00 23722.9333 0.6626 -0.2698
18/08/22 09:12:00 23722.9261 0.6626 -0.2696
18/08/22 09:14:00 23722.9189 0.6627 -0.2697
18/08/22 09:16:00 23722.9125 0.6615 -0.2702
18/08/22 09:18:00 23722.9054 0.6615 -0.2700
18/08/22 09:20:00 23722.8983 0.6615 -0.2698
18/08/22 09:22:00 23722.8912 0.6615 -0.2696
18/08/22 09:24:00 23722.8845 0.6609 -0.2697
18/08/22 09:26:00 23722.8774 0.6610 -0.2699
18/08/22 09:28:00 23722.8703 0.6610 -0.2697
18/08/22 09:30:00 23722.8633 0.6610 -0.2695
18/08/22 09:32:00 23722.8566 0.6604 -0.2696
18/08/22 09:34:00 23722.8496 0.6605 -0.2698
18/08/22 09:36:00 23722.8426 0.6605 -0.2696
18/08/22 09:38:00 23722.8356 0.6605 -0.2694
18/08/22 09:40:00 23722.8293 0.6593 -0.2699
18/08/22 09:42:00 23722.8223 0.6594 -0.2700
18/08/22 09:44:00 23722.8154 0.6594 -0.2698
18/08/22 09:46:00 23722.8084 0.6594 -0.2697
18/08/22 09:48:00 23722.8024 0.6609 -0.2695
18/08/22 09:50:00 23722.7962 0.6597 -0.2699
18/08/22 09:52:00 23722.7893 0.6597 -0.2698
18/08/22 09:54:00 23722.7824 0.6598 -0.2699
18/08/22 09:56:00 23722.7742 0.6590 -0.2697
18/08/22 09:58:00 23722.7674 0.6590 -0.2696
18/08/22 10:00:00 23722.7604 0.6591 -0.2697
18/08/22 10:02:00 23722.7540 0.6585 -0.2698
18/08/22 10:04:00 23722.7472 0.6585 -0.2697
18/08/22 10:06:00 23722.7403 0.6586 -0.2698
18/08/22 10:08:00 23722.7335 0.6586 -0.2696
18/08/22 10:10:00 23722.7253 0.6579 -0.2698
18/08/22 10:12:00 23722.7186 0.6579 -0.2696
18/08/22 10:14:00 23722.7122 0.6573 -0.2697
18/08/22 10:16:00 23722.7054 0.6574 -0.2699
18/08/22 10:18:00 23722.7000 0.6582 -0.2697
18/08/22 10:20:00 23722.6919 0.6576 -0.2699
18/08/22 10:22:00 23722.6852 0.6575 -0.2697
18/08/22 10:24:00 23722.6784 0.6577 -0.2699
18/08/22 10:26:00 23722.6717 0.6577 -0.2697
18/08/22 10:28:00 23722.6637 0.6570 -0.2698
18/08/22 10:30:00 23722.6570 0.6570 -0.2697
18/08/22 10:32:00 23722.6508 0.6564 -0.2698
18/08/22 10:34:00 23722.6441 0.6565 -0.2699
18/08/22 10:36:00 23722.6361 0.6559 -0.2701
18/08/22 10:38:00 23722.6308 0.6566 -0.2699
18/08/22 10:40:00 23722.6241 0.6567 -0.2701
18/08/22 10:42:00 23722.6163 0.6560 -0.2699
18/08/22 10:44:00 23722.6096 0.6561 -0.2701
18/08/22 10:46:00 23722.6031 0.6561 -0.2699
18/08/22 10:48:00 23722.5952 0.6554 -0.2700
18/08/22 10:50:00 23722.5887 0.6554 -0.2699
18/08/22 10:52:00 23722.5817 0.6561 -0.2697
18/08/22 10:54:00 23722.5739 0.6553 -0.2695
18/08/22 10:56:00 23722.5674 0.6555 -0.2697
18/08/22 10:58:00 23722.5608 0.6556 -0.2699
18/08/22 11:00:00 23722.5544 0.6556 -0.2697
18/08/22 11:02:00 23722.5479 0.6557 -0.2698
18/08/22 11:04:00 23722.5400 0.6551 -0.2700
18/08/22 11:06:00 23722.5336 0.6550 -0.2698
18/08/22 11:08:00 23722.5258 0.6544 -0.2700
18/08/22 11:10:00 23722.5194 0.6544 -0.2698
18/08/22 11:12:00 23722.5130 0.6545 -0.2700
18/08/22 11:14:00 23722.5066 0.6546 -0.2701
18/08/22 11:16:00 23722.4989 0.6538 -0.2700
18/08/22 11:18:00 23722.4921 0.6546 -0.2698
18/08/22 11:20:00 23722.4858 0.6546 -0.2696
18/08/22 11:22:00 23722.4781 0.6539 -0.2698
18/08/22 11:24:00 23722.4718 0.6539 -0.2696
18/08/22 11:26:00 23722.4641 0.6532 -0.2698
18/08/22 11:28:00 23722.4578 0.6534 -0.2699
18/08/22 11:30:00 23722.4515 0.6533 -0.2698
18/08/22 11:32:00 23722.4439 0.6527 -0.2699
18/08/22 11:34:00 23722.4376 0.6528 -0.2701
18/08/22 11:36:00 23722.4300 0.6522 -0.2702
18/08/22 11:38:00 23722.4238 0.6521 -0.2701
18/08/22 11:40:00 23722.4162 0.6515 -0.2702
18/08/22 11:42:00 23722.4099 0.6516 -0.2704
18/08/22 11:44:00 23722.4033 0.6523 -0.2703
18/08/22 11:46:00 23722.3958 0.6517 -0.2704
18/08/22 11:48:00 23722.3896 0.6517 -0.2702
18/08/22 11:50:00 23722.3818 0.6516 -0.2701
18/08/22 11:52:00 23722.3740 0.6514 -0.2696
18/08/22 11:54:00 23722.3678 0.6516 -0.2698
18/08/22 11:56:00 23722.3616 0.6517 -0.2699
18/08/22 11:58:00 23722.3542 0.6510 -0.2701
18/08/22 12:00:00 23722.3481 0.6510 -0.2699
18/08/22 12:02:00 23722.3407 0.6504 -0.2701
18/08/22 12:04:00 23722.3332 0.6497 -0.2703
18/08/22 12:06:00 23722.3264 0.6510 -0.2698
18/08/22 12:08:00 23722.3203 0.6512 -0.2700
18/08/22 12:10:00 23722.3129 0.6505 -0.2701
18/08/22 12:12:00 23722.3069 0.6506 -0.2703
18/08/22 12:14:00 23722.2995 0.6500 -0.2705
18/08/22 12:16:00 23722.2922 0.6492 -0.2703
18/08/22 12:18:00 23722.2862 0.6493 -0.2704
18/08/22 12:20:00 23722.2796 0.6505 -0.2697
18/08/22 12:22:00 23722.2722 0.6498 -0.2698
18/08/22 12:24:00 23722.2649 0.6492 -0.2700
18/08/22 12:26:00 23722.2577 0.6485 -0.2702
18/08/22 12:28:00 23722.2504 0.6479 -0.2703
18/08/22 12:30:00 23722.2450 0.6500 -0.2699
18/08/22 12:32:00 23722.2378 0.6493 -0.2700
18/08/22 12:34:00 23722.2306 0.6487 -0.2702
18/08/22 12:36:00 23722.2233 0.6480 -0.2704
18/08/22 12:38:00 23722.2162 0.6472 -0.2702
18/08/22 12:40:00 23722.2096 0.6486 -0.2697
18/08/22 12:42:00 23722.2037 0.6487 -0.2699
18/08/22 12:44:00 23722.1966 0.6480 -0.2701
18/08/22 12:46:00 23722.1893 0.6475 -0.2706
18/08/22 12:48:00 23722.1822 0.6468 -0.2708
18/08/22 12:50:00 23722.1756 0.6482 -0.2703
18/08/22 12:52:00 23722.1686 0.6474 -0.2701
18/08/22 12:54:00 23722.1615 0.6467 -0.2703
18/08/22 12:56:00 23722.1544 0.6461 -0.2705
18/08/22 12:58:00 23722.1466 0.6466 -0.2700
18/08/22 13:00:00 23722.1422 0.6475 -0.2702
18/08/22 13:02:00 23722.1351 0.6469 -0.2703
18/08/22 13:04:00 23722.1274 0.6474 -0.2699
18/08/22 13:06:00 23722.1202 0.6469 -0.2704
18/08/22 13:08:00 23722.1133 0.6461 -0.2702
18/08/22 13:10:00 23722.1076 0.6462 -0.2704
18/08/22 13:12:00 23722.0999 0.6468 -0.2700
18/08/22 13:14:00 23722.0929 0.6461 -0.2701
18/08/22 13:16:00 23722.0860 0.6455 -0.2703
18/08/22 13:18:00 23722.0795 0.6469 -0.2702
18/08/22 13:20:00 23722.0726 0.6463 -0.2704
18/08/22 13:22:00 23722.0658 0.6455 -0.2702
18/08/22 13:24:00 23722.0581 0.6460 -0.2697
18/08/22 13:26:00 23722.0512 0.6454 -0.2699
18/08/22 13:28:00 23722.0443 0.6449 -0.2704
18/08/22 13:30:00 23722.0370 0.6448 -0.2703
18/08/22 13:32:00 23722.0302 0.6442 -0.2704
18/08/22 13:34:00 23722.0243 0.6449 -0.2703
18/08/22 13:36:00 23722.0171 0.6448 -0.2702
18/08/22 13:38:00 23722.0103 0.6442 -0.2703
18/08/22 13:40:00 23722.0034 0.6435 -0.2705
18/08/22 13:42:00 23721.9959 0.6441 -0.2701
18/08/22 13:44:00 23721.9904 0.6443 -0.2706
18/08/22 13:46:00 23721.9823 0.6429 -0.2707
18/08/22 13:48:00 23721.9748 0.6434 -0.2703
18/08/22 13:50:00 23721.9681 0.6428 -0.2705
18/08/22 13:52:00 23721.9620 0.6441 -0.2700
18/08/22 13:54:00 23721.9552 0.6435 -0.2702
18/08/22 13:56:00 23721.9484 0.6429 -0.2707
18/08/22 13:58:00 23721.9410 0.6435 -0.2703
18/08/22 14:00:00 23721.9344 0.6428 -0.2704
18/08/22 14:02:00 23721.9273 0.6428 -0.2703
18/08/22 14:04:00 23721.9203 0.6427 -0.2701
18/08/22 14:06:00 23721.9136 0.6422 -0.2707
18/08/22 14:08:00 23721.9066 0.6421 -0.2705
18/08/22 14:10:00 23721.9000 0.6415 -0.2707
18/08/22 14:12:00 23721.8927 0.6420 -0.2702
18/08/22 14:14:00 23721.8874 0.6422 -0.2704
18/08/22 14:16:00 23721.8787 0.6421 -0.2703
18/08/22 14:18:00 23721.8722 0.6414 -0.2705
18/08/22 14:20:00 23721.8649 0.6420 -0.2700
18/08/22 14:22:00 23721.8583 0.6413 -0.2702
18/08/22 14:24:00 23721.8518 0.6407 -0.2704
18/08/22 14:26:00 23721.8445 0.6413 -0.2703
18/08/22 14:28:00 23721.8380 0.6407 -0.2704
18/08/22 14:30:00 23721.8311 0.6408 -0.2707
18/08/22 14:32:00 23721.8246 0.6401 -0.2708
18/08/22 14:34:00 23721.8161 0.6399 -0.2704
18/08/22 14:36:00 23721.8110 0.6400 -0.2705
18/08/22 14:38:00 23721.8038 0.6407 -0.2705
18/08/22 14:40:00 23721.7960 0.6393 -0.2706
18/08/22 14:42:00 23721.7902 0.6406 -0.2702
18/08/22 14:44:00 23721.7825 0.6391 -0.2703
18/08/22 14:46:00 23721.7753 0.6398 -0.2702
18/08/22 14:48:00 23721.7689 0.6393 -0.2708
18/08/22 14:50:00 23721.7622 0.6393 -0.2706
18/08/22 14:52:00 23721.7558 0.6386 -0.2708
18/08/22 14:54:00 23721.7475 0.6384 -0.2703
18/08/22 14:56:00 23721.7417 0.6398 -0.2703
18/08/22 14:58:00 23721.7340 0.6385 -0.2708
18/08/22 15:00:00 23721.7270 0.6391 -0.2703
18/08/22 15:02:00 23721.7207 0.6384 -0.2705
18/08/22 15:04:00 23721.7140 0.6384 -0.2704
18/08/22 15:06:00 23721.7060 0.6377 -0.2706
18/08/22 15:08:00 23721.7007 0.6385 -0.2708
18/08/22 15:10:00 23721.6924 0.6383 -0.2703
18/08/22 15:12:00 23721.6862 0.6377 -0.2705
18/08/22 15:14:00 23721.6792 0.6383 -0.2704
18/08/22 15:16:00 23721.6730 0.6377 -0.2706
18/08/22 15:18:00 23721.6647 0.6376 -0.2705
18/08/22 15:20:00 23721.6586 0.6369 -0.2707
18/08/22 15:22:00 23721.6521 0.6369 -0.2705
18/08/22 15:24:00 23721.6438 0.6368 -0.2704
18/08/22 15:26:00 23721.6376 0.6363 -0.2709
18/08/22 15:28:00 23721.6308 0.6368 -0.2705
18/08/22 15:30:00 23721.6240 0.6374 -0.2700
18/08/22 15:32:00 23721.6178 0.6368 -0.2706
18/08/22 15:34:00 23721.6100 0.6361 -0.2708
18/08/22 15:36:00 23721.6039 0.6355 -0.2709
18/08/22 15:38:00 23721.5972 0.6360 -0.2705
18/08/22 15:40:00 23721.5890 0.6360 -0.2704
18/08/22 15:42:00 23721.5829 0.6354 -0.2709
18/08/22 15:44:00 23721.5762 0.6360 -0.2705
18/08/22 15:46:00 23721.5684 0.6353 -0.2707
18/08/22 15:48:00 23721.5625 0.6346 -0.2709
18/08/22 15:50:00 23721.5557 0.6353 -0.2708
18/08/22 15:52:00 23721.5477 0.6351 -0.2703
18/08/22 15:54:00 23721.5417 0.6346 -0.2708
18/08/22 15:56:00 23721.5350 0.6352 -0.2707
18/08/22 15:58:00 23721.5273 0.6346 -0.2710
18/08/22 16:00:00 23721.5194 0.6342 -0.2702
18/08/22 16:02:00 23721.5148 0.6344 -0.2707
18/08/22 16:04:00 23721.5068 0.6344 -0.2706
18/08/22 16:06:00 23721.5001 0.6350 -0.2705
18/08/22 16:08:00 23721.4930 0.6336 -0.2707
18/08/22 16:10:00 23721.4854 0.6329 -0.2709
18/08/22 16:12:00 23721.4801 0.6344 -0.2708
18/08/22 16:14:00 23721.4722 0.6341 -0.2703
18/08/22 16:16:00 23721.4650 0.6328 -0.2709
18/08/22 16:18:00 23721.4584 0.6335 -0.2708
18/08/22 16:20:00 23721.4509 0.6328 -0.2710
18/08/22 16:22:00 23721.4445 0.6333 -0.2702
18/08/22 16:24:00 23721.4387 0.6327 -0.2707
18/08/22 16:26:00 23721.4308 0.6326 -0.2706
18/08/22 16:28:00 23721.4243 0.6333 -0.2705
18/08/22 16:30:00 23721.4169 0.6325 -0.2704
18/08/22 16:32:00 23721.4098 0.6312 -0.2709
18/08/22 16:34:00 23721.4034 0.6319 -0.2708
18/08/22 16:36:00 23721.3956 0.6317 -0.2704
18/08/22 16:38:00 23721.3892 0.6323 -0.2703
18/08/22 16:40:00 23721.3835 0.6318 -0.2708
18/08/22 16:42:00 23721.3761 0.6311 -0.2710
18/08/22 16:44:00 23721.3697 0.6318 -0.2709
18/08/22 16:46:00 23721.3620 0.6317 -0.2708
18/08/22 16:48:00 23721.3543 0.6316 -0.2707
18/08/22 16:50:00 23721.3483 0.6316 -0.2706
18/08/22 16:52:00 23721.3413 0.6303 -0.2711
18/08/22 16:54:00 23721.3350 0.6309 -0.2710
18/08/22 16:56:00 23721.3274 0.6307 -0.2706
18/08/22 16:58:00 23721.3201 0.6300 -0.2708
18/08/22 17:00:00 23721.3138 0.6307 -0.2707
18/08/22 17:02:00 23721.3062 0.6306 -0.2706
18/08/22 17:04:00 23721.3007 0.6300 -0.2708
18/08/22 17:06:00 23721.2931 0.6300 -0.2710
18/08/22 17:08:00 23721.2872 0.6300 -0.2709
18/08/22 17:10:00 23721.2797 0.6299 -0.2708
18/08/22 17:12:00 23721.2721 0.6298 -0.2707
18/08/22 17:14:00 23721.2646 0.6297 -0.2706
18/08/22 17:16:00 23721.2575 0.6289 -0.2705
18/08/22 17:18:00 23721.2519 0.6285 -0.2713
18/08/22 17:20:00 23721.2444 0.6284 -0.2712
18/08/22 17:22:00 23721.2383 0.6289 -0.2708
18/08/22 17:24:00 23721.2309 0.6288 -0.2707
18/08/22 17:26:00 23721.2238 0.6281 -0.2709
18/08/22 17:28:00 23721.2176 0.6288 -0.2708
18/08/22 17:30:00 23721.2089 0.6280 -0.2707
18/08/22 17:32:00 23721.2031 0.6280 -0.2709
18/08/22 17:34:00 23721.1958 0.6278 -0.2705
18/08/22 17:36:00 23721.1897 0.6286 -0.2708
18/08/22 17:38:00 23721.1823 0.6285 -0.2707
18/08/22 17:40:00 23721.1753 0.6277 -0.2705
18/08/22 17:42:00 23721.1686 0.6265 -0.2714
18/08/22 17:44:00 23721.1613 0.6264 -0.2713
18/08/22 17:46:00 23721.1553 0.6270 -0.2709
18/08/22 17:48:00 23721.1484 0.6263 -0.2711
18/08/22 17:50:00 23721.1410 0.6263 -0.2713
18/08/22 17:52:00 23721.1338 0.6261 -0.2709
18/08/22 17:54:00 23721.1278 0.6268 -0.2708
18/08/22 17:56:00 23721.1209 0.6261 -0.2710
18/08/22 17:58:00 23721.1137 0.6260 -0.2709
18/08/22 18:00:00 23721.1064 0.6261 -0.2712
18/08/22 18:02:00 23721.0996 0.6252 -0.2710
18/08/22 18:04:00 23721.0937 0.6259 -0.2709
18/08/22 18:06:00 23721.0851 0.6252 -0.2712
18/08/22 18:08:00 23721.0793 0.6257 -0.2708
18/08/22 18:10:00 23721.0725 0.6250 -0.2710
18/08/22 18:12:00 23721.0652 0.6251 -0.2712
18/08/22 18:14:00 23721.0581 0.6249 -0.2708
18/08/22 18:16:00 23721.0509 0.6249 -0.2710
18/08/22 18:18:00 23721.0442 0.6242 -0.2713
18/08/22 18:20:00 23721.0384 0.6249 -0.2712
18/08/22 18:22:00 23721.0300 0.6240 -0.2711
18/08/22 18:24:00 23721.0246 0.6241 -0.2713
18/08/22 18:26:00 23721.0175 0.6240 -0.2712
18/08/22 18:28:00 23721.0101 0.6245 -0.2708
18/08/22 18:30:00 23721.0030 0.6244 -0.2707
18/08/22 18:32:00 23720.9960 0.6243 -0.2706
18/08/22 18:34:00 23720.9889 0.6244 -0.2709
18/08/22 18:36:00 23720.9810 0.6228 -0.2707
18/08/22 18:38:00 23720.9752 0.6236 -0.2710
18/08/22 18:40:00 23720.9683 0.6235 -0.2709
18/08/22 18:42:00 23720.9617 0.6228 -0.2711
18/08/22 18:44:00 23720.9546 0.6229 -0.2714
18/08/22 18:46:00 23720.9478 0.6226 -0.2709
18/08/22 18:48:00 23720.9407 0.6227 -0.2712
18/08/22 18:50:00 23720.9342 0.6220 -0.2714
18/08/22 18:52:00 23720.9266 0.6231 -0.2707
18/08/22 18:54:00 23720.9200 0.6224 -0.2709
18/08/22 18:56:00 23720.9118 0.6215 -0.2708
18/08/22 18:58:00 23720.9062 0.6224 -0.2711
18/08/22 19:00:00 23720.8980 0.6215 -0.2710
18/08/22 19:02:00 23720.8929 0.6216 -0.2712
18/08/22 19:04:00 23720.8847 0.6208 -0.2715
18/08/22 19:06:00 23720.8792 0.6214 -0.2710
18/08/22 19:08:00 23720.8707 0.6213 -0.2710
18/08/22 19:10:00 23720.8639 0.6212 -0.2709
18/08/22 19:12:00 23720.8571 0.6211 -0.2708
18/08/22 19:14:00 23720.8506 0.6205 -0.2714
18/08/22 19:16:00 23720.8440 0.6203 -0.2709
18/08/22 19:18:00 23720.8372 0.6203 -0.2712
18/08/22 19:20:00 23720.8301 0.6209 -0.2708
18/08/22 19:22:00 23720.8233 0.6209 -0.2710
18/08/22 19:24:00 23720.8170 0.6202 -0.2712
18/08/22 19:26:00 23720.8090 0.6193 -0.2712
18/08/22 19:28:00 23720.8035 0.6201 -0.2714
18/08/22 19:30:00 23720.7953 0.6198 -0.2707
18/08/22 19:32:00 23720.7885 0.6198 -0.2709
18/08/22 19:34:00 23720.7819 0.6197 -0.2708
18/08/22 19:36:00 23720.7756 0.6191 -0.2714
18/08/22 19:38:00 23720.7676 0.6183 -0.2713
18/08/22 19:40:00 23720.7607 0.6188 -0.2709
18/08/22 19:42:00 23720.7540 0.6188 -0.2712
18/08/22 19:44:00 23720.7475 0.6187 -0.2711
18/08/22 19:46:00 23720.7395 0.6180 -0.2713
18/08/22 19:48:00 23720.7326 0.6185 -0.2709
18/08/22 19:50:00 23720.7261 0.6184 -0.2708
18/08/22 19:52:00 23720.7199 0.6179 -0.2714
18/08/22 19:54:00 23720.7134 0.6178 -0.2713
18/08/22 19:56:00 23720.7051 0.6177 -0.2713
18/08/22 19:58:00 23720.6986 0.6176 -0.2712
18/08/22 20:00:00 23720.6921 0.6176 -0.2714
18/08/22 20:02:00 23720.6857 0.6174 -0.2710
18/08/22 20:04:00 23720.6775 0.6173 -0.2709
18/08/22 20:06:00 23720.6710 0.6173 -0.2712
18/08/22 20:08:00 23720.6650 0.6166 -0.2714
18/08/22 20:10:00 23720.6565 0.6171 -0.2711
18/08/22 20:12:00 23720.6504 0.6164 -0.2713
18/08/22 20:14:00 23720.6440 0.6164 -0.2715
18/08/22 20:16:00 23720.6376 0.6163 -0.2714
18/08/22 20:18:00 23720.6295 0.6162 -0.2714
18/08/22 20:20:00 23720.6232 0.6161 -0.2713
18/08/22 20:22:00 23720.6155 0.6154 -0.2716
18/08/22 20:24:00 23720.6088 0.6159 -0.2712
18/08/22 20:26:00 23720.6025 0.6158 -0.2711
18/08/22 20:28:00 23720.5952 0.6145 -0.2716
18/08/22 20:30:00 23720.5882 0.6156 -0.2709
18/08/22 20:32:00 23720.5806 0.6149 -0.2712
18/08/22 20:34:00 23720.5740 0.6154 -0.2708
18/08/22 20:36:00 23720.5676 0.6154 -0.2711
18/08/22 20:38:00 23720.5605 0.6140 -0.2713
18/08/22 20:40:00 23720.5534 0.6154 -0.2713
18/08/22 20:42:00 23720.5462 0.6139 -0.2715
18/08/22 20:44:00 23720.5400 0.6139 -0.2717
18/08/22 20:46:00 23720.5321 0.6137 -0.2714
18/08/22 20:48:00 23720.5259 0.6137 -0.2716
18/08/22 20:50:00 23720.5191 0.6148 -0.2709
18/08/22 20:52:00 23720.5119 0.6135 -0.2715
18/08/22 20:54:00 23720.5058 0.6134 -0.2714
18/08/22 20:56:00 23720.4979 0.6133 -0.2713
18/08/22 20:58:00 23720.4918 0.6132 -0.2712
18/08/22 21:00:00 23720.4853 0.6138 -0.2712
18/08/22 21:02:00 23720.4766 0.6122 -0.2711
18/08/22 21:04:00 23720.4705 0.6122 -0.2714
18/08/22 21:06:00 23720.4640 0.6129 -0.2713
18/08/22 21:08:00 23720.4566 0.6122 -0.2716
18/08/22 21:10:00 23720.4502 0.6127 -0.2712
18/08/22 21:12:00 23720.4428 0.6119 -0.2714
18/08/22 21:14:00 23720.4365 0.6125 -0.2710
18/08/22 21:16:00 23720.4291 0.6117 -0.2713
18/08/22 21:18:00 23720.4214 0.6116 -0.2713
18/08/22 21:20:00 23720.4154 0.6116 -0.2715
18/08/22 21:22:00 23720.4081 0.6108 -0.2714
18/08/22 21:24:00 23720.4018 0.6114 -0.2714
18/08/22 21:26:00 23720.3959 0.6113 -0.2713
18/08/22 21:28:00 23720.3868 0.6106 -0.2716
18/08/22 21:30:00 23720.3809 0.6105 -0.2715
18/08/22 21:32:00 23720.3733 0.6104 -0.2715
18/08/22 21:34:00 23720.3675 0.6103 -0.2714
18/08/22 21:36:00 23720.3598 0.6103 -0.2717
18/08/22 21:38:00 23720.3526 0.6094 -0.2716
18/08/22 21:40:00 23720.3460 0.6107 -0.2712
18/08/22 21:42:00 23720.3406 0.6100 -0.2714
18/08/22 21:44:00 23720.3313 0.6098 -0.2714
18/08/22 21:46:00 23720.3259 0.6091 -0.2717
18/08/22 21:48:00 23720.3193 0.6104 -0.2713
18/08/22 21:50:00 23720.3105 0.6095 -0.2713
18/08/22 21:52:00 23720.3047 0.6095 -0.2715
18/08/22 21:54:00 23720.2973 0.6093 -0.2711
18/08/22 21:56:00 23720.2902 0.6085 -0.2714
18/08/22 21:58:00 23720.2840 0.6092 -0.2713
18/08/22 22:00:00 23720.2769 0.6085 -0.2716
18/08/22 22:02:00 23720.2695 0.6083 -0.2715
18/08/22 22:04:00 23720.2639 0.6082 -0.2715
18/08/22 22:06:00 23720.2564 0.6082 -0.2718
18/08/22 22:08:00 23720.2487 0.6086 -0.2711
18/08/22 22:10:00 23720.2434 0.6080 -0.2716
18/08/22 22:12:00 23720.2343 0.6077 -0.2713
18/08/22 22:14:00 23720.2290 0.6072 -0.2718
18/08/22 22:16:00 23720.2213 0.6077 -0.2715
18/08/22 22:18:00 23720.2140 0.6075 -0.2714
18/08/22 22:20:00 23720.2071 0.6067 -0.2714
18/08/22 22:22:00 23720.2011 0.6073 -0.2713
18/08/22 22:24:00 23720.1942 0.6066 -0.2716
18/08/22 22:26:00 23720.1869 0.6065 -0.2715
18/08/22 22:28:00 23720.1806 0.6077 -0.2712
18/08/22 22:30:00 23720.1728 0.6056 -0.2717
18/08/22 22:32:00 23720.1665 0.6069 -0.2714
18/08/22 22:34:00 23720.1593 0.6067 -0.2713
18/08/22 22:36:00 23720.1524 0.6060 -0.2716
18/08/22 22:38:00 23720.1452 0.6059 -0.2716
18/08/22 22:40:00 23720.1377 0.6064 -0.2712
18/08/22 22:42:00 23720.1326 0.6058 -0.2718
18/08/22 22:44:00 23720.1238 0.6054 -0.2711
18/08/22 22:46:00 23720.1179 0.6062 -0.2714
18/08/22 22:48:00 23720.1111 0.6054 -0.2716
18/08/22 22:50:00 23720.1040 0.6053 -0.2716
18/08/22 22:52:00 23720.0969 0.6052 -0.2715
18/08/22 22:54:00 23720.0902 0.6045 -0.2718
18/08/22 22:56:00 23720.0831 0.6043 -0.2718
18/08/22 22:58:00 23720.0758 0.6047 -0.2710
18/08/22 23:00:00 23720.0693 0.6035 -0.2720
18/08/22 23:02:00 23720.0619 0.6040 -0.2716
18/08/22 23:04:00 23720.0549 0.6038 -0.2716
18/08/22 23:06:00 23720.0482 0.6031 -0.2718
18/08/22 23:08:00 23720.0426 0.6038 -0.2718
18/08/22 23:10:00 23720.0339 0.6035 -0.2714
18/08/22 23:12:00 23720.0269 0.6034 -0.2714
18/08/22 23:14:00 23720.0216 0.6035 -0.2720
18/08/22 23:16:00 23720.0134 0.6025 -0.2716
18/08/22 23:18:00 23720.0064 0.6024 -0.2716
18/08/22 23:20:00 23720.0004 0.6038 -0.2716
18/08/22 23:22:00 23719.9943 0.6023 -0.2718
18/08/22 23:24:00 23719.9856 0.6021 -0.2718
18/08/22 23:26:00 23719.9787 0.6020 -0.2717
18/08/22 23:28:00 23719.9728 0.6033 -0.2714
18/08/22 23:30:00 23719.9654 0.6012 -0.2719
18/08/22 23:32:00 23719.9582 0.6016 -0.2716
18/08/22 23:34:00 23719.9513 0.6017 -0.2719
18/08/22 23:36:00 23719.9445 0.6014 -0.2715
18/08/22 23:38:00 23719.9374 0.6019 -0.2711
18/08/22 23:40:00 23719.9312 0.6007 -0.2721
18/08/22 23:42:00 23719.9241 0.6012 -0.2717
18/08/22 23:44:00 23719.9172 0.6012 -0.2720
18/08/22 23:46:00 23719.9092 0.6001 -0.2716
18/08/22 23:48:00 23719.9034 0.6014 -0.2713
18/08/22 23:50:00 23719.8970 0.6008 -0.2719
18/08/22 23:52:00 23719.8903 0.6007 -0.2718
18/08/22 23:54:00 23719.8822 0.5998 -0.2718
18/08/22 23:56:00 23719.8752 0.6003 -0.2714
18/08/22 23:58:00 23719.8685 0.6001 -0.2714
18/08/23 00:00:00 23719.8618 0.6002 -0.2717
18/08/23 00:02:00 23719.8534 0.5999 -0.2714
18/08/23 00:04:00 23719.8475 0.5985 -0.2719
18/08/23 00:06:00 23719.8405 0.5991 -0.2719
18/08/23 00:08:00 23719.8338 0.5990 -0.2719
18/08/23 00:10:00 23719.8272 0.5989 -0.2718
18/08/23 00:12:00 23719.8203 0.5994 -0.2715
18/08/23 00:14:00 23719.8137 0.5993 -0.2714
18/08/23 00:16:00 23719.8067 0.5999 -0.2714
18/08/23 00:18:00 23719.7996 0.5978 -0.2720
18/08/23 00:20:00 23719.7927 0.5983 -0.2716
18/08/23 00:22:00 23719.7861 0.5983 -0.2720
18/08/23 00:24:00 23719.7796 0.5981 -0.2719
18/08/23 00:26:00 23719.7714 0.5979 -0.2716
18/08/23 00:28:00 23719.7648 0.5979 -0.2719
18/08/23 00:30:00 23719.7584 0.5977 -0.2718
18/08/23 00:32:00 23719.7516 0.5982 -0.2715
18/08/23 00:34:00 23719.7437 0.5975 -0.2718
18/08/23 00:36:00 23719.7360 0.5966 -0.2717
18/08/23 00:38:00 23719.7291 0.5972 -0.2717
18/08/23 00:40:00 23719.7227 0.5971 -0.2717
18/08/23 00:42:00 23719.7160 0.5975 -0.2713
18/08/23 00:44:00 23719.7089 0.5956 -0.2722
18/08/23 00:46:00 23719.7022 0.5961 -0.2719
18/08/23 00:48:00 23719.6958 0.5959 -0.2719
18/08/23 00:50:00 23719.6894 0.5959 -0.2722
18/08/23 00:52:00 23719.6827 0.5964 -0.2718
18/08/23 00:54:00 23719.6737 0.5948 -0.2718
18/08/23 00:56:00 23719.6674 0.5948 -0.2721
18/08/23 00:58:00 23719.6607 0.5954 -0.2721
18/08/23 01:00:00 23719.6544 0.5953 -0.2720
18/08/23 01:02:00 23719.6480 0.5953 -0.2723
18/08/23 01:04:00 23719.6401 0.5950 -0.2720
18/08/23 01:06:00 23719.6325 0.5941 -0.2719
18/08/23 01:08:00 23719.6262 0.5941 -0.2722
18/08/23 01:10:00 23719.6197 0.5946 -0.2719
18/08/23 01:12:00 23719.6135 0.5945 -0.2718
18/08/23 01:14:00 23719.6055 0.5943 -0.2718
18/08/23 01:16:00 23719.5980 0.5936 -0.2722
18/08/23 01:18:00 23719.5918 0.5934 -0.2721
18/08/23 01:20:00 23719.5852 0.5940 -0.2721
18/08/23 01:22:00 23719.5778 0.5932 -0.2721
18/08/23 01:24:00 23719.5709 0.5944 -0.2718
18/08/23 01:26:00 23719.5634 0.5935 -0.2717
18/08/23 01:28:00 23719.5569 0.5941 -0.2717
18/08/23 01:30:00 23719.5495 0.5932 -0.2717
18/08/23 01:32:00 23719.5434 0.5931 -0.2716
18/08/23 01:34:00 23719.5369 0.5938 -0.2720
18/08/23 01:36:00 23719.5282 0.5922 -0.2719
18/08/23 01:38:00 23719.5221 0.5921 -0.2719
18/08/23 01:40:00 23719.5157 0.5927 -0.2719
18/08/23 01:42:00 23719.5083 0.5919 -0.2722
18/08/23 01:44:00 23719.5019 0.5924 -0.2718
18/08/23 01:46:00 23719.4946 0.5916 -0.2722
18/08/23 01:48:00 23719.4872 0.5909 -0.2725
18/08/23 01:50:00 23719.4805 0.5920 -0.2718
18/08/23 01:52:00 23719.4729 0.5917 -0.2715
18/08/23 01:54:00 23719.4668 0.5918 -0.2721
18/08/23 01:56:00 23719.4596 0.5909 -0.2721
18/08/23 01:58:00 23719.4534 0.5914 -0.2717
18/08/23 02:00:00 23719.4461 0.5907 -0.2720
18/08/23 02:02:00 23719.4388 0.5899 -0.2723
18/08/23 02:04:00 23719.4326 0.5904 -0.2720
18/08/23 02:06:00 23719.4246 0.5908 -0.2717
18/08/23 02:08:00 23719.4187 0.5908 -0.2720
18/08/23 02:10:00 23719.4116 0.5900 -0.2719
18/08/23 02:12:00 23719.4053 0.5906 -0.2719
18/08/23 02:14:00 23719.3968 0.5890 -0.2722
18/08/23 02:16:00 23719.3909 0.5891 -0.2725
18/08/23 02:18:00 23719.3831 0.5894 -0.2719
18/08/23 02:20:00 23719.3769 0.5900 -0.2719
18/08/23 02:22:00 23719.3698 0.5892 -0.2722
18/08/23 02:24:00 23719.3624 0.5890 -0.2718
18/08/23 02:26:00 23719.3566 0.5890 -0.2722
18/08/23 02:28:00 23719.3488 0.5893 -0.2715
18/08/23 02:30:00 23719.3417 0.5887 -0.2722
18/08/23 02:32:00 23719.3343 0.5884 -0.2718
18/08/23 02:34:00 23719.3286 0.5884 -0.2721
18/08/23 02:36:00 23719.3215 0.5876 -0.2724
18/08/23 02:38:00 23719.3138 0.5881 -0.2721
18/08/23 02:40:00 23719.3078 0.5886 -0.2718
18/08/23 02:42:00 23719.3008 0.5878 -0.2721
18/08/23 02:44:00 23719.2938 0.5870 -0.2724
18/08/23 02:46:00 23719.2861 0.5875 -0.2721
18/08/23 02:48:00 23719.2788 0.5872 -0.2717
18/08/23 02:50:00 23719.2718 0.5865 -0.2720
18/08/23 02:52:00 23719.2662 0.5865 -0.2723
18/08/23 02:54:00 23719.2586 0.5869 -0.2720
18/08/23 02:56:00 23719.2513 0.5868 -0.2720
18/08/23 02:58:00 23719.2458 0.5866 -0.2720
18/08/23 03:00:00 23719.2389 0.5859 -0.2723
18/08/23 03:02:00 23719.2312 0.5865 -0.2723
18/08/23 03:04:00 23719.2241 0.5862 -0.2720
18/08/23 03:06:00 23719.2172 0.5854 -0.2723
18/08/23 03:08:00 23719.2101 0.5852 -0.2719
18/08/23 03:10:00 23719.2024 0.5857 -0.2720
18/08/23 03:12:00 23719.1956 0.5850 -0.2723
18/08/23 03:14:00 23719.1902 0.5849 -0.2723
18/08/23 03:16:00 23719.1827 0.5853 -0.2720
18/08/23 03:18:00 23719.1755 0.5853 -0.2723
18/08/23 03:20:00 23719.1688 0.5844 -0.2723
18/08/23 03:22:00 23719.1613 0.5849 -0.2720
18/08/23 03:24:00 23719.1546 0.5841 -0.2723
18/08/23 03:26:00 23719.1475 0.5840 -0.2723
18/08/23 03:28:00 23719.1401 0.5844 -0.2720
18/08/23 03:30:00 23719.1334 0.5837 -0.2723
18/08/23 03:32:00 23719.1267 0.5829 -0.2726
18/08/23 03:34:00 23719.1194 0.5832 -0.2719
18/08/23 03:36:00 23719.1123 0.5832 -0.2723
18/08/23 03:38:00 23719.1069 0.5832 -0.2726
18/08/23 03:40:00 23719.0996 0.5837 -0.2723
18/08/23 03:42:00 23719.0930 0.5828 -0.2722
18/08/23 03:44:00 23719.0857 0.5832 -0.2719
18/08/23 03:46:00 23719.0787 0.5832 -0.2723
18/08/23 03:48:00 23719.0721 0.5825 -0.2726
18/08/23 03:50:00 23719.0648 0.5829 -0.2723
18/08/23 03:52:00 23719.0583 0.5820 -0.2722
18/08/23 03:54:00 23719.0497 0.5817 -0.2719
18/08/23 03:56:00 23719.0428 0.5817 -0.2723
18/08/23 03:58:00 23719.0362 0.5809 -0.2726
18/08/23 04:00:00 23719.0290 0.5814 -0.2723
18/08/23 04:02:00 23719.0222 0.5812 -0.2723
18/08/23 04:04:00 23719.0151 0.5816 -0.2716
18/08/23 04:06:00 23719.0085 0.5809 -0.2723
18/08/23 04:08:00 23719.0020 0.5802 -0.2726
18/08/23 04:10:00 23718.9949 0.5806 -0.2723
18/08/23 04:12:00 23718.9881 0.5805 -0.2723
18/08/23 04:14:00 23718.9810 0.5809 -0.2720
18/08/23 04:16:00 23718.9745 0.5803 -0.2726
18/08/23 04:18:00 23718.9674 0.5808 -0.2723
18/08/23 04:20:00 23718.9610 0.5800 -0.2727
18/08/23 04:22:00 23718.9540 0.5803 -0.2720
18/08/23 04:24:00 23718.9473 0.5802 -0.2720
18/08/23 04:26:00 23718.9402 0.5808 -0.2720
18/08/23 04:28:00 23718.9325 0.5793 -0.2724
18/08/23 04:30:00 23718.9255 0.5797 -0.2720
18/08/23 04:32:00 23718.9192 0.5790 -0.2724
18/08/23 04:34:00 23718.9122 0.5794 -0.2721
18/08/23 04:36:00 23718.9055 0.5793 -0.2721
18/08/23 04:38:00 23718.8985 0.5798 -0.2721
18/08/23 04:40:00 23718.8909 0.5783 -0.2724
18/08/23 04:42:00 23718.8840 0.5788 -0.2721
18/08/23 04:44:00 23718.8777 0.5780 -0.2724
18/08/23 04:46:00 23718.8695 0.5777 -0.2721
18/08/23 04:48:00 23718.8629 0.5776 -0.2721
18/08/23 04:50:00 23718.8560 0.5782 -0.2722
18/08/23 04:52:00 23718.8497 0.5775 -0.2728
18/08/23 04:54:00 23718.8415 0.5772 -0.2725
18/08/23 04:56:00 23718.8354 0.5765 -0.2728
18/08/23 04:58:00 23718.8285 0.5769 -0.2725
18/08/23 05:00:00 23718.8207 0.5760 -0.2725
18/08/23 05:02:00 23718.8139 0.5765 -0.2722
18/08/23 05:04:00 23718.8070 0.5771 -0.2723
18/08/23 05:06:00 23718.8009 0.5763 -0.2726
18/08/23 05:08:00 23718.7928 0.5760 -0.2723
18/08/23 05:10:00 23718.7868 0.5752 -0.2726
18/08/23 05:12:00 23718.7799 0.5758 -0.2726
18/08/23 05:14:00 23718.7719 0.5755 -0.2723
18/08/23 05:16:00 23718.7655 0.5754 -0.2723
18/08/23 05:18:00 23718.7587 0.5759 -0.2724
18/08/23 05:20:00 23718.7514 0.5744 -0.2727
18/08/23 05:22:00 23718.7447 0.5749 -0.2724
18/08/23 05:24:00 23718.7380 0.5755 -0.2724
18/08/23 05:26:00 23718.7320 0.5747 -0.2727
18/08/23 05:28:00 23718.7240 0.5744 -0.2724
18/08/23 05:30:00 23718.7177 0.5743 -0.2724
18/08/23 05:32:00 23718.7110 0.5748 -0.2725
18/08/23 05:34:00 23718.7030 0.5747 -0.2725
18/08/23 05:36:00 23718.6971 0.5739 -0.2728
18/08/23 05:38:00 23718.6906 0.5744 -0.2725
18/08/23 05:40:00 23718.6827 0.5741 -0.2722
18/08/23 05:42:00 23718.6764 0.5740 -0.2726
18/08/23 05:44:00 23718.6698 0.5745 -0.2723
18/08/23 05:46:00 23718.6620 0.5742 -0.2720
18/08/23 05:48:00 23718.6561 0.5736 -0.2726
18/08/23 05:50:00 23718.6482 0.5734 -0.2727
18/08/23 05:52:00 23718.6417 0.5738 -0.2724
18/08/23 05:54:00 23718.6346 0.5723 -0.2727
18/08/23 05:56:00 23718.6280 0.5729 -0.2727
18/08/23 05:58:00 23718.6203 0.5726 -0.2724
18/08/23 06:00:00 23718.6142 0.5725 -0.2724
18/08/23 06:02:00 23718.6063 0.5723 -0.2725
18/08/23 06:04:00 23718.5986 0.5720 -0.2722
18/08/23 06:06:00 23718.5921 0.5726 -0.2722
18/08/23 06:08:00 23718.5850 0.5712 -0.2729
18/08/23 06:10:00 23718.5786 0.5716 -0.2726
18/08/23 06:12:00 23718.5709 0.5715 -0.2726
18/08/23 06:14:00 23718.5652 0.5707 -0.2729
18/08/23 06:16:00 23718.5576 0.5704 -0.2726
18/08/23 06:18:00 23718.5498 0.5702 -0.2727
18/08/23 06:20:00 23718.5435 0.5707 -0.2724
18/08/23 06:22:00 23718.5375 0.5707 -0.2727
18/08/23 06:24:00 23718.5312 0.5711 -0.2724
18/08/23 06:26:00 23718.5235 0.5709 -0.2724
18/08/23 06:28:00 23718.5159 0.5708 -0.2725
18/08/23 06:30:00 23718.5096 0.5712 -0.2722
18/08/23 06:32:00 23718.5027 0.5698 -0.2729
18/08/23 06:34:00 23718.4952 0.5695 -0.2725
18/08/23 06:36:00 23718.4875 0.5694 -0.2726
18/08/23 06:38:00 23718.4814 0.5698 -0.2723
18/08/23 06:40:00 23718.4745 0.5684 -0.2729
18/08/23 06:42:00 23718.4670 0.5681 -0.2726
18/08/23 06:44:00 23718.4607 0.5687 -0.2727
18/08/23 06:46:00 23718.4533 0.5684 -0.2724
18/08/23 06:48:00 23718.4471 0.5690 -0.2724
18/08/23 06:50:00 23718.4395 0.5688 -0.2725
18/08/23 06:52:00 23718.4338 0.5687 -0.2725
18/08/23 06:54:00 23718.4263 0.5685 -0.2725
18/08/23 06:56:00 23718.4188 0.5683 -0.2726
18/08/23 06:58:00 23718.4113 0.5681 -0.2726
18/08/23 07:00:00 23718.4053 0.5686 -0.2723
18/08/23 07:02:00 23718.3979 0.5684 -0.2724
18/08/23 07:04:00 23718.3912 0.5669 -0.2727
18/08/23 07:06:00 23718.3838 0.5667 -0.2727
18/08/23 07:08:00 23718.3764 0.5666 -0.2728
18/08/23 07:10:00 23718.3704 0.5670 -0.2725
18/08/23 07:12:00 23718.3630 0.5668 -0.2725
18/08/23 07:14:00 23718.3570 0.5674 -0.2726
18/08/23 07:16:00 23718.3497 0.5671 -0.2723
18/08/23 07:18:00 23718.3431 0.5657 -0.2729
18/08/23 07:20:00 23718.3357 0.5656 -0.2730
18/08/23 07:22:00 23718.3285 0.5653 -0.2727
18/08/23 07:24:00 23718.3212 0.5651 -0.2727
18/08/23 07:26:00 23718.3139 0.5649 -0.2728
18/08/23 07:28:00 23718.3080 0.5655 -0.2728
18/08/23 07:30:00 23718.3007 0.5653 -0.2729
18/08/23 07:32:00 23718.2935 0.5652 -0.2729
18/08/23 07:34:00 23718.2876 0.5656 -0.2726
18/08/23 07:36:00 23718.2804 0.5654 -0.2727
18/08/23 07:38:00 23718.2732 0.5653 -0.2727
18/08/23 07:40:00 23718.2660 0.5651 -0.2728
18/08/23 07:42:00 23718.2596 0.5636 -0.2731
18/08/23 07:44:00 23718.2524 0.5634 -0.2731
18/08/23 07:46:00 23718.2453 0.5632 -0.2732
18/08/23 07:48:00 23718.2394 0.5638 -0.2732
18/08/23 07:50:00 23718.2323 0.5636 -0.2732
18/08/23 07:52:00 23718.2253 0.5633 -0.2729
18/08/23 07:54:00 23718.2182 0.5632 -0.2730
18/08/23 07:56:00 23718.2097 0.5622 -0.2730
18/08/23 07:58:00 23718.2027 0.5621 -0.2731
18/08/23 08:00:00 23718.1969 0.5626 -0.2731
18/08/23 08:02:00 23718.1899 0.5623 -0.2728
18/08/23 08:04:00 23718.1829 0.5622 -0.2729
18/08/23 08:06:00 23718.1759 0.5620 -0.2729
18/08/23 08:08:00 23718.1689 0.5618 -0.2730
18/08/23 08:10:00 23718.1619 0.5616 -0.2730
18/08/23 08:12:00 23718.1549 0.5615 -0.2731
18/08/23 08:14:00 23718.1479 0.5613 -0.2731
18/08/23 08:16:00 23718.1409 0.5611 -0.2732
18/08/23 08:18:00 23718.1341 0.5608 -0.2729
18/08/23 08:20:00 23718.1271 0.5606 -0.2729
18/08/23 08:22:00 23718.1202 0.5605 -0.2730
18/08/23 08:24:00 23718.1133 0.5603 -0.2730
18/08/23 08:26:00 23718.1064 0.5601 -0.2731
18/08/23 08:28:00 23718.0995 0.5600 -0.2731
18/08/23 08:30:00 23718.0926 0.5598 -0.2732
18/08/23 08:32:00 23718.0851 0.5608 -0.2726
18/08/23 08:34:00 23718.0782 0.5607 -0.2726
18/08/23 08:36:00 23718.0714 0.5605 -0.2727
18/08/23 08:38:00 23718.0646 0.5603 -0.2727
18/08/23 08:40:00 23718.0578 0.5601 -0.2728
18/08/23 08:42:00 23718.0510 0.5600 -0.2728
18/08/23 08:44:00 23718.0442 0.5598 -0.2729
18/08/23 08:46:00 23718.0361 0.5589 -0.2729
18/08/23 08:48:00 23718.0293 0.5587 -0.2730
18/08/23 08:50:00 23718.0226 0.5585 -0.2730
18/08/23 08:52:00 23718.0158 0.5583 -0.2731
18/08/23 08:54:00 23718.0084 0.5594 -0.2725
18/08/23 08:56:00 23718.0017 0.5592 -0.2726
18/08/23 08:58:00 23717.9937 0.5583 -0.2726
18/08/23 09:00:00 23717.9874 0.5575 -0.2730
18/08/23 09:02:00 23717.9820 0.5581 -0.2730
18/08/23 09:04:00 23717.9741 0.5572 -0.2731
18/08/23 09:06:00 23717.9673 0.5571 -0.2735
18/08/23 09:08:00 23717.9607 0.5569 -0.2735
18/08/23 09:10:00 23717.9521 0.5572 -0.2729
18/08/23 09:12:00 23717.9468 0.5578 -0.2730
18/08/23 09:14:00 23717.9389 0.5569 -0.2730
18/08/23 09:16:00 23717.9323 0.5567 -0.2731
18/08/23 09:18:00 23717.9257 0.5565 -0.2731
18/08/23 09:20:00 23717.9179 0.5556 -0.2732
18/08/23 09:22:00 23717.9120 0.5574 -0.2726
18/08/23 09:24:00 23717.9041 0.5565 -0.2727
18/08/23 09:26:00 23717.8976 0.5563 -0.2727
18/08/23 09:28:00 23717.8898 0.5554 -0.2728
18/08/23 09:30:00 23717.8833 0.5552 -0.2728
18/08/23 09:32:00 23717.8764 0.5558 -0.2729
18/08/23 09:34:00 23717.8699 0.5556 -0.2730
18/08/23 09:36:00 23717.8622 0.5547 -0.2730
18/08/23 09:38:00 23717.8557 0.5545 -0.2731
18/08/23 09:40:00 23717.8493 0.5543 -0.2731
18/08/23 09:42:00 23717.8421 0.5555 -0.2729
18/08/23 09:44:00 23717.8344 0.5546 -0.2729
18/08/23 09:46:00 23717.8280 0.5544 -0.2730
18/08/23 09:48:00 23717.8216 0.5542 -0.2730
18/08/23 09:50:00 23717.8145 0.5554 -0.2728
18/08/23 09:52:00 23717.8068 0.5545 -0.2729
18/08/23 09:54:00 23717.7992 0.5535 -0.2729
18/08/23 09:56:00 23717.7928 0.5535 -0.2733
18/08/23 09:58:00 23717.7861 0.5539 -0.2731
18/08/23 10:00:00 23717.7798 0.5537 -0.2731
18/08/23 10:02:00 23717.7722 0.5528 -0.2732
18/08/23 10:04:00 23717.7646 0.5519 -0.2732
18/08/23 10:06:00 23717.7590 0.5537 -0.2726
18/08/23 10:08:00 23717.7514 0.5529 -0.2730
18/08/23 10:10:00 23717.7438 0.5520 -0.2731
18/08/23 10:12:00 23717.7373 0.5524 -0.2728
18/08/23 10:14:00 23717.7310 0.5523 -0.2732
18/08/23 10:16:00 23717.7235 0.5514 -0.2733
18/08/23 10:18:00 23717.7172 0.5514 -0.2737
18/08/23 10:20:00 23717.7090 0.5517 -0.2731
18/08/23 10:22:00 23717.7029 0.5515 -0.2732
18/08/23 10:24:00 23717.6968 0.5513 -0.2732
18/08/23 10:26:00 23717.6886 0.5516 -0.2727
18/08/23 10:28:00 23717.6811 0.5508 -0.2731
18/08/23 10:30:00 23717.6750 0.5506 -0.2731
18/08/23 10:32:00 23717.6686 0.5511 -0.2729
18/08/23 10:34:00 23717.6611 0.5503 -0.2733
18/08/23 10:36:00 23717.6550 0.5501 -0.2733
18/08/23 10:38:00 23717.6469 0.5505 -0.2731
18/08/23 10:40:00 23717.6395 0.5496 -0.2731
18/08/23 10:42:00 23717.6331 0.5501 -0.2732
18/08/23 10:44:00 23717.6271 0.5500 -0.2733
18/08/23 10:46:00 23717.6197 0.5490 -0.2733
18/08/23 10:48:00 23717.6117 0.5493 -0.2728
18/08/23 10:50:00 23717.6044 0.5485 -0.2732
18/08/23 10:52:00 23717.5997 0.5491 -0.2732
18/08/23 10:54:00 23717.5917 0.5495 -0.2730
18/08/23 10:56:00 23717.5844 0.5487 -0.2734
18/08/23 10:58:00 23717.5781 0.5492 -0.2731
18/08/23 11:00:00 23717.5708 0.5484 -0.2735
18/08/23 11:02:00 23717.5636 0.5474 -0.2736
18/08/23 11:04:00 23717.5557 0.5477 -0.2730
18/08/23 11:06:00 23717.5498 0.5475 -0.2731
18/08/23 11:08:00 23717.5418 0.5480 -0.2729
18/08/23 11:10:00 23717.5359 0.5479 -0.2733
18/08/23 11:12:00 23717.5298 0.5484 -0.2730
18/08/23 11:14:00 23717.5225 0.5476 -0.2734
18/08/23 11:16:00 23717.5154 0.5466 -0.2735
18/08/23 11:18:00 23717.5075 0.5471 -0.2733
18/08/23 11:20:00 23717.5018 0.5469 -0.2733
18/08/23 11:22:00 23717.4943 0.5466 -0.2730
18/08/23 11:24:00 23717.4872 0.5458 -0.2734
18/08/23 11:26:00 23717.4807 0.5469 -0.2732
18/08/23 11:28:00 23717.4736 0.5460 -0.2733
18/08/23 11:30:00 23717.4658 0.5464 -0.2731
18/08/23 11:32:00 23717.4600 0.5464 -0.2735
18/08/23 11:34:00 23717.4527 0.5461 -0.2732
18/08/23 11:36:00 23717.4457 0.5451 -0.2733
18/08/23 11:38:00 23717.4392 0.5463 -0.2731
18/08/23 11:40:00 23717.4322 0.5455 -0.2735
18/08/23 11:42:00 23717.4232 0.5450 -0.2729
18/08/23 11:44:00 23717.4175 0.5450 -0.2733
18/08/23 11:46:00 23717.4101 0.5448 -0.2734
18/08/23 11:48:00 23717.4032 0.5439 -0.2734
18/08/23 11:50:00 23717.3969 0.5449 -0.2729
18/08/23 11:52:00 23717.3900 0.5441 -0.2733
18/08/23 11:54:00 23717.3827 0.5439 -0.2734
18/08/23 11:56:00 23717.3771 0.5439 -0.2738
18/08/23 11:58:00 23717.3694 0.5443 -0.2736
18/08/23 12:00:00 23717.3612 0.5426 -0.2736
18/08/23 12:02:00 23717.3550 0.5438 -0.2734
18/08/23 12:04:00 23717.3478 0.5435 -0.2731
18/08/23 12:06:00 23717.3409 0.5427 -0.2735
18/08/23 12:08:00 23717.3347 0.5439 -0.2733
18/08/23 12:10:00 23717.3266 0.5422 -0.2734
18/08/23 12:12:00 23717.3190 0.5426 -0.2732
18/08/23 12:14:00 23717.3135 0.5425 -0.2736
18/08/23 12:16:00 23717.3065 0.5422 -0.2733
18/08/23 12:18:00 23717.2990 0.5426 -0.2731
18/08/23 12:20:00 23717.2922 0.5418 -0.2735
18/08/23 12:22:00 23717.2850 0.5416 -0.2736
18/08/23 12:24:00 23717.2783 0.5408 -0.2740
18/08/23 12:26:00 23717.2722 0.5419 -0.2734
18/08/23 12:28:00 23717.2635 0.5416 -0.2732
18/08/23 12:30:00 23717.2568 0.5406 -0.2733
18/08/23 12:32:00 23717.2511 0.5412 -0.2734
18/08/23 12:34:00 23717.2424 0.5409 -0.2732
18/08/23 12:36:00 23717.2370 0.5408 -0.2736
18/08/23 12:38:00 23717.2297 0.5411 -0.2730
18/08/23 12:40:00 23717.2217 0.5395 -0.2734
18/08/23 12:42:00 23717.2160 0.5401 -0.2735
18/08/23 12:44:00 23717.2087 0.5405 -0.2733
18/08/23 12:46:00 23717.2008 0.5390 -0.2737
18/08/23 12:48:00 23717.1952 0.5394 -0.2734
18/08/23 12:50:00 23717.1879 0.5398 -0.2732
18/08/23 12:52:00 23717.1813 0.5390 -0.2736
18/08/23 12:54:00 23717.1741 0.5395 -0.2734
18/08/23 12:56:00 23717.1658 0.5385 -0.2735
18/08/23 12:58:00 23717.1607 0.5383 -0.2735
18/08/23 13:00:00 23717.1535 0.5388 -0.2733
18/08/23 13:02:00 23717.1462 0.5392 -0.2731
18/08/23 13:04:00 23717.1394 0.5390 -0.2732
18/08/23 13:06:00 23717.1315 0.5376 -0.2740
18/08/23 13:08:00 23717.1257 0.5386 -0.2734
18/08/23 13:10:00 23717.1172 0.5383 -0.2732
18/08/23 13:12:00 23717.1108 0.5375 -0.2736
18/08/23 13:14:00 23717.1040 0.5373 -0.2737
18/08/23 13:16:00 23717.0969 0.5377 -0.2735
18/08/23 13:18:00 23717.0902 0.5374 -0.2732
18/08/23 13:20:00 23717.0838 0.5366 -0.2736
18/08/23 13:22:00 23717.0754 0.5362 -0.2734
18/08/23 13:24:00 23717.0695 0.5376 -0.2736
18/08/23 13:26:00 23717.0616 0.5365 -0.2733
18/08/23 13:28:00 23717.0565 0.5364 -0.2737
18/08/23 13:30:00 23717.0482 0.5361 -0.2735
18/08/23 13:32:00 23717.0412 0.5365 -0.2733
18/08/23 13:34:00 23717.0345 0.5363 -0.2734
18/08/23 13:36:00 23717.0269 0.5348 -0.2738
18/08/23 13:38:00 23717.0212 0.5359 -0.2736
18/08/23 13:40:00 23717.0133 0.5350 -0.2737
18/08/23 13:42:00 23717.0063 0.5354 -0.2734
18/08/23 13:44:00 23717.0001 0.5346 -0.2738
18/08/23 13:46:00 23716.9918 0.5343 -0.2736
18/08/23 13:48:00 23716.9866 0.5349 -0.2737
18/08/23 13:50:00 23716.9783 0.5345 -0.2735
18/08/23 13:52:00 23716.9714 0.5349 -0.2733
18/08/23 13:54:00 23716.9649 0.5348 -0.2734
18/08/23 13:56:00 23716.9587 0.5340 -0.2738
18/08/23 13:58:00 23716.9506 0.5336 -0.2736
18/08/23 14:00:00 23716.9437 0.5340 -0.2734
18/08/23 14:02:00 23716.9372 0.5338 -0.2735
18/08/23 14:04:00 23716.9291 0.5335 -0.2733
18/08/23 14:06:00 23716.9226 0.5335 -0.2737
18/08/23 14:08:00 23716.9165 0.5327 -0.2741
18/08/23 14:10:00 23716.9098 0.5329 -0.2736
18/08/23 14:12:00 23716.9016 0.5327 -0.2737
18/08/23 14:14:00 23716.8952 0.5326 -0.2738
18/08/23 14:16:00 23716.8885 0.5330 -0.2736
18/08/23 14:18:00 23716.8804 0.5326 -0.2734
18/08/23 14:20:00 23716.8741 0.5324 -0.2735
18/08/23 14:22:00 23716.8666 0.5310 -0.2742
18/08/23 14:24:00 23716.8600 0.5313 -0.2737
18/08/23 14:26:00 23716.8537 0.5311 -0.2737
18/08/23 14:28:00 23716.8470 0.5317 -0.2739
18/08/23 14:30:00 23716.8390 0.5313 -0.2737
18/08/23 14:32:00 23716.8327 0.5312 -0.2738
18/08/23 14:34:00 23716.8248 0.5308 -0.2736
18/08/23 14:36:00 23716.8182 0.5312 -0.2734
18/08/23 14:38:00 23716.8118 0.5312 -0.2738
18/08/23 14:40:00 23716.8040 0.5307 -0.2732
18/08/23 14:42:00 23716.7977 0.5307 -0.2737
18/08/23 14:44:00 23716.7905 0.5291 -0.2741
18/08/23 14:46:00 23716.7840 0.5295 -0.2739
18/08/23 14:48:00 23716.7761 0.5292 -0.2737
18/08/23 14:50:00 23716.7699 0.5291 -0.2741
18/08/23 14:52:00 23716.7620 0.5288 -0.2739
18/08/23 14:54:00 23716.7555 0.5292 -0.2737
18/08/23 14:56:00 23716.7481 0.5283 -0.2738
18/08/23 14:58:00 23716.7415 0.5288 -0.2739
18/08/23 15:00:00 23716.7338 0.5285 -0.2737
18/08/23 15:02:00 23716.7277 0.5283 -0.2738
18/08/23 15:04:00 23716.7199 0.5280 -0.2736
18/08/23 15:06:00 23716.7138 0.5279 -0.2740
18/08/23 15:08:00 23716.7060 0.5276 -0.2738
18/08/23 15:10:00 23716.6997 0.5280 -0.2736
18/08/23 15:12:00 23716.6922 0.5272 -0.2741
18/08/23 15:14:00 23716.6859 0.5275 -0.2735
18/08/23 15:16:00 23716.6782 0.5273 -0.2737
18/08/23 15:18:00 23716.6721 0.5272 -0.2741
18/08/23 15:20:00 23716.6645 0.5269 -0.2739
18/08/23 15:22:00 23716.6585 0.5267 -0.2740
18/08/23 15:24:00 23716.6509 0.5264 -0.2738
18/08/23 15:26:00 23716.6445 0.5269 -0.2739
18/08/23 15:28:00 23716.6373 0.5260 -0.2740
18/08/23 15:30:00 23716.6310 0.5264 -0.2738
18/08/23 15:32:00 23716.6234 0.5262 -0.2739
18/08/23 15:34:00 23716.6175 0.5260 -0.2740
18/08/23 15:36:00 23716.6086 0.5249 -0.2738
18/08/23 15:38:00 23716.6023 0.5255 -0.2740
18/08/23 15:40:00 23716.5951 0.5245 -0.2741
18/08/23 15:42:00 23716.5885 0.5257 -0.2739
18/08/23 15:44:00 23716.5810 0.5253 -0.2737
18/08/23 15:46:00 23716.5749 0.5258 -0.2735
18/08/23 15:48:00 23716.5664 0.5242 -0.2739
18/08/23 15:50:00 23716.5602 0.5246 -0.2737
18/08/23 15:52:00 23716.5528 0.5243 -0.2735
18/08/23 15:54:00 23716.5470 0.5242 -0.2740
18/08/23 15:56:00 23716.5395 0.5240 -0.2741
18/08/23 15:58:00 23716.5321 0.5237 -0.2739
18/08/23 16:00:00 23716.5263 0.5235 -0.2740
18/08/23 16:02:00 23716.5185 0.5239 -0.2738
18/08/23 16:04:00 23716.5125 0.5243 -0.2736
18/08/23 16:06:00 23716.5037 0.5234 -0.2738
18/08/23 16:08:00 23716.4980 0.5233 -0.2742
18/08/23 16:10:00 23716.4907 0.5229 -0.2736
18/08/23 16:12:00 23716.4834 0.5227 -0.2738
18/08/23 16:14:00 23716.4763 0.5218 -0.2742
18/08/23 16:16:00 23716.4704 0.5223 -0.2740
18/08/23 16:18:00 23716.4627 0.5227 -0.2739
18/08/23 16:20:00 23716.4553 0.5225 -0.2740
18/08/23 16:22:00 23716.4485 0.5214 -0.2737
18/08/23 16:24:00 23716.4412 0.5212 -0.2739
18/08/23 16:26:00 23716.4352 0.5217 -0.2740
18/08/23 16:28:00 23716.4283 0.5208 -0.2741
18/08/23 16:30:00 23716.4204 0.5218 -0.2736
18/08/23 16:32:00 23716.4135 0.5210 -0.2741
18/08/23 16:34:00 23716.4076 0.5214 -0.2739
18/08/23 16:36:00 23716.3994 0.5199 -0.2743
18/08/23 16:38:00 23716.3936 0.5203 -0.2741
18/08/23 16:40:00 23716.3860 0.5207 -0.2740
18/08/23 16:42:00 23716.3788 0.5205 -0.2741
18/08/23 16:44:00 23716.3717 0.5202 -0.2739
18/08/23 16:46:00 23716.3649 0.5193 -0.2743
18/08/23 16:48:00 23716.3591 0.5199 -0.2745
18/08/23 16:50:00 23716.3503 0.5194 -0.2740
18/08/23 16:52:00 23716.3445 0.5200 -0.2741
18/08/23 16:54:00 23716.3378 0.5190 -0.2742
18/08/23 16:56:00 23716.3307 0.5188 -0.2743
18/08/23 16:58:00 23716.3233 0.5192 -0.2742
18/08/23 17:00:00 23716.3163 0.5189 -0.2740
18/08/23 17:02:00 23716.3092 0.5187 -0.2741
18/08/23 17:04:00 23716.3025 0.5179 -0.2746
18/08/23 17:06:00 23716.2952 0.5182 -0.2740
18/08/23 17:08:00 23716.2881 0.5180 -0.2742
18/08/23 17:10:00 23716.2812 0.5176 -0.2740
18/08/23 17:12:00 23716.2739 0.5181 -0.2738
18/08/23 17:14:00 23716.2669 0.5179 -0.2739
18/08/23 17:16:00 23716.2603 0.5169 -0.2740
18/08/23 17:18:00 23716.2547 0.5175 -0.2742
18/08/23 17:20:00 23716.2460 0.5171 -0.2740
18/08/23 17:22:00 23716.2392 0.5168 -0.2738
18/08/23 17:24:00 23716.2325 0.5161 -0.2746
18/08/23 17:26:00 23716.2250 0.5170 -0.2738
18/08/23 17:28:00 23716.2198 0.5169 -0.2742
18/08/23 17:30:00 23716.2116 0.5160 -0.2744
18/08/23 17:32:00 23716.2044 0.5163 -0.2739
18/08/23 17:34:00 23716.1975 0.5161 -0.2740
18/08/23 17:36:00 23716.1908 0.5157 -0.2738
18/08/23 17:38:00 23716.1835 0.5163 -0.2740
18/08/23 17:40:00 23716.1757 0.5147 -0.2744
18/08/23 17:42:00 23716.1703 0.5151 -0.2742
18/08/23 17:44:00 23716.1632 0.5155 -0.2741
18/08/23 17:46:00 23716.1551 0.5144 -0.2738
18/08/23 17:48:00 23716.1496 0.5151 -0.2743
18/08/23 17:50:00 23716.1412 0.5147 -0.2738
18/08/23 17:52:00 23716.1348 0.5138 -0.2743
18/08/23 17:54:00 23716.1281 0.5136 -0.2744
18/08/23 17:56:00 23716.1211 0.5141 -0.2742
18/08/23 17:58:00 23716.1143 0.5139 -0.2744
18/08/23 18:00:00 23716.1074 0.5141 -0.2739
18/08/23 18:02:00 23716.0994 0.5132 -0.2740
18/08/23 18:04:00 23716.0927 0.5130 -0.2742
18/08/23 18:06:00 23716.0857 0.5134 -0.2740
18/08/23 18:08:00 23716.0794 0.5126 -0.2744
18/08/23 18:10:00 23716.0721 0.5136 -0.2740
18/08/23 18:12:00 23716.0645 0.5120 -0.2744
18/08/23 18:14:00 23716.0580 0.5117 -0.2742
18/08/23 18:16:00 23716.0509 0.5122 -0.2744
18/08/23 18:18:00 23716.0444 0.5120 -0.2745
18/08/23 18:20:00 23716.0375 0.5123 -0.2740
18/08/23 18:22:00 23716.0309 0.5123 -0.2745
18/08/23 18:24:00 23716.0228 0.5118 -0.2740
18/08/23 18:26:00 23716.0162 0.5116 -0.2741
18/08/23 18:28:00 23716.0094 0.5120 -0.2740
18/08/23 18:30:00 23716.0016 0.5110 -0.2741
18/08/23 18:32:00 23715.9947 0.5115 -0.2740
18/08/23 18:34:00 23715.9886 0.5106 -0.2744
18/08/23 18:36:00 23715.9808 0.5097 -0.2745
18/08/23 18:38:00 23715.9740 0.5101 -0.2744
18/08/23 18:40:00 23715.9676 0.5099 -0.2745
18/08/23 18:42:00 23715.9595 0.5096 -0.2744
18/08/23 18:44:00 23715.9531 0.5094 -0.2745
18/08/23 18:46:00 23715.9463 0.5098 -0.2743
18/08/23 18:48:00 23715.9386 0.5088 -0.2745
18/08/23 18:50:00 23715.9320 0.5091 -0.2740
18/08/23 18:52:00 23715.9255 0.5090 -0.2745
18/08/23 18:54:00 23715.9175 0.5087 -0.2743
18/08/23 18:56:00 23715.9112 0.5085 -0.2744
18/08/23 18:58:00 23715.9045 0.5089 -0.2743
18/08/23 19:00:00 23715.8965 0.5086 -0.2741
18/08/23 19:02:00 23715.8902 0.5084 -0.2743
18/08/23 19:04:00 23715.8836 0.5088 -0.2741
18/08/23 19:06:00 23715.8759 0.5079 -0.2746
18/08/23 19:08:00 23715.8694 0.5082 -0.2741
18/08/23 19:10:00 23715.8631 0.5082 -0.2746
18/08/23 19:12:00 23715.8553 0.5077 -0.2740
18/08/23 19:14:00 23715.8490 0.5076 -0.2745
18/08/23 19:16:00 23715.8412 0.5071 -0.2740
18/08/23 19:18:00 23715.8332 0.5069 -0.2742
18/08/23 19:20:00 23715.8271 0.5066 -0.2740
18/08/23 19:22:00 23715.8206 0.5071 -0.2742
18/08/23 19:24:00 23715.8144 0.5069 -0.2743
18/08/23 19:26:00 23715.8066 0.5066 -0.2742
18/08/23 19:28:00 23715.8008 0.5058 -0.2746
18/08/23 19:30:00 23715.7926 0.5062 -0.2745
18/08/23 19:32:00 23715.7849 0.5057 -0.2740
18/08/23 19:34:00 23715.7787 0.5057 -0.2745
18/08/23 19:36:00 23715.7723 0.5061 -0.2743
18/08/23 19:38:00 23715.7646 0.5057 -0.2742
18/08/23 19:40:00 23715.7572 0.5048 -0.2743
18/08/23 19:42:00 23715.7508 0.5053 -0.2745
18/08/23 19:44:00 23715.7447 0.5051 -0.2746
18/08/23 19:46:00 23715.7357 0.5040 -0.2745
18/08/23 19:48:00 23715.7294 0.5044 -0.2743
18/08/23 19:50:00 23715.7234 0.5042 -0.2744
18/08/23 19:52:00 23715.7157 0.5039 -0.2743
18/08/23 19:54:00 23715.7080 0.5037 -0.2745
18/08/23 19:56:00 23715.7021 0.5035 -0.2746
18/08/23 19:58:00 23715.6958 0.5039 -0.2744
18/08/23 20:00:00 23715.6865 0.5034 -0.2740
18/08/23 20:02:00 23715.6809 0.5027 -0.2748
18/08/23 20:04:00 23715.6743 0.5038 -0.2743
18/08/23 20:06:00 23715.6668 0.5034 -0.2741
18/08/23 20:08:00 23715.6599 0.5019 -0.2746
18/08/23 20:10:00 23715.6533 0.5030 -0.2745
18/08/23 20:12:00 23715.6458 0.5027 -0.2743
18/08/23 20:14:00 23715.6400 0.5025 -0.2744
18/08/23 20:16:00 23715.6311 0.5014 -0.2743
18/08/23 20:18:00 23715.6249 0.5019 -0.2745
18/08/23 20:20:00 23715.6188 0.5023 -0.2743
18/08/23 20:22:00 23715.6116 0.5015 -0.2748
18/08/23 20:24:00 23715.6042 0.5012 -0.2746
18/08/23 20:26:00 23715.5963 0.5016 -0.2745
18/08/23 20:28:00 23715.5903 0.5019 -0.2740
18/08/23 20:30:00 23715.5835 0.5004 -0.2748
18/08/23 20:32:00 23715.5758 0.5007 -0.2743
18/08/23 20:34:00 23715.5683 0.5005 -0.2745
18/08/23 20:36:00 23715.5623 0.5009 -0.2744
18/08/23 20:38:00 23715.5553 0.5000 -0.2745
18/08/23 20:40:00 23715.5479 0.4997 -0.2747
18/08/23 20:42:00 23715.5406 0.4994 -0.2745
18/08/23 20:44:00 23715.5342 0.5006 -0.2744
18/08/23 20:46:00 23715.5276 0.4990 -0.2749
18/08/23 20:48:00 23715.5199 0.4993 -0.2744
18/08/23 20:50:00 23715.5127 0.4989 -0.2742
18/08/23 20:52:00 23715.5067 0.4995 -0.2744
18/08/23 20:54:00 23715.4994 0.4991 -0.2743
18/08/23 20:56:00 23715.4925 0.4983 -0.2747
18/08/23 20:58:00 23715.4852 0.4980 -0.2746
18/08/23 21:00:00 23715.4776 0.4984 -0.2745
18/08/23 21:02:00 23715.4718 0.4988 -0.2743
18/08/23 21:04:00 23715.4646 0.4985 -0.2741
18/08/23 21:06:00 23715.4563 0.4969 -0.2746
18/08/23 21:08:00 23715.4505 0.4973 -0.2745
18/08/23 21:10:00 23715.4433 0.4971 -0.2747
18/08/23 21:12:00 23715.4358 0.4974 -0.2742
18/08/23 21:14:00 23715.4299 0.4980 -0.2747
18/08/23 21:16:00 23715.4215 0.4969 -0.2746
18/08/23 21:18:00 23715.4147 0.4960 -0.2747
18/08/23 21:20:00 23715.4089 0.4965 -0.2749
18/08/23 21:22:00 23715.4018 0.4962 -0.2747
18/08/23 21:24:00 23715.3944 0.4966 -0.2746
18/08/23 21:26:00 23715.3873 0.4963 -0.2745
18/08/23 21:28:00 23715.3802 0.4961 -0.2746
18/08/23 21:30:00 23715.3732 0.4957 -0.2745
18/08/23 21:32:00 23715.3658 0.4961 -0.2744
18/08/23 21:34:00 23715.3608 0.4953 -0.2748
18/08/23 21:36:00 23715.3521 0.4950 -0.2747
18/08/23 21:38:00 23715.3451 0.4948 -0.2749
18/08/23 21:40:00 23715.3381 0.4944 -0.2747
18/08/23 21:42:00 23715.3311 0.4942 -0.2749
18/08/23 21:44:00 23715.3252 0.4952 -0.2744
18/08/23 21:46:00 23715.3169 0.4942 -0.2743
18/08/23 21:48:00 23715.3099 0.4941 -0.2748
18/08/23 21:50:00 23715.3030 0.4937 -0.2747
18/08/23 21:52:00 23715.2957 0.4941 -0.2745
18/08/23 21:54:00 23715.2902 0.4946 -0.2744
18/08/23 21:56:00 23715.2836 0.4937 -0.2749
18/08/23 21:58:00 23715.2754 0.4928 -0.2751
18/08/23 22:00:00 23715.2685 0.4924 -0.2749
18/08/23 22:02:00 23715.2617 0.4922 -0.2751
18/08/23 22:04:00 23715.2545 0.4925 -0.2746
18/08/23 22:06:00 23715.2477 0.4923 -0.2748
18/08/23 22:08:00 23715.2408 0.4921 -0.2750
18/08/23 22:10:00 23715.2324 0.4916 -0.2745
18/08/23 22:12:00 23715.2269 0.4922 -0.2747
18/08/23 22:14:00 23715.2201 0.4920 -0.2749
18/08/23 22:16:00 23715.2134 0.4916 -0.2747
18/08/23 22:18:00 23715.2063 0.4920 -0.2746
18/08/23 22:20:00 23715.1995 0.4918 -0.2748
18/08/23 22:22:00 23715.1914 0.4909 -0.2750
18/08/23 22:24:00 23715.1847 0.4905 -0.2748
18/08/23 22:26:00 23715.1777 0.4909 -0.2747
18/08/23 22:28:00 23715.1710 0.4907 -0.2749
18/08/23 22:30:00 23715.1643 0.4904 -0.2747
18/08/23 22:32:00 23715.1573 0.4908 -0.2746
18/08/23 22:34:00 23715.1506 0.4906 -0.2748
18/08/23 22:36:00 23715.1426 0.4896 -0.2750
18/08/23 22:38:00 23715.1360 0.4894 -0.2752
18/08/23 22:40:00 23715.1291 0.4897 -0.2747
18/08/23 22:42:00 23715.1225 0.4895 -0.2749
18/08/23 22:44:00 23715.1145 0.4885 -0.2751
18/08/23 22:46:00 23715.1072 0.4896 -0.2747
18/08/23 22:48:00 23715.1007 0.4893 -0.2749
18/08/23 22:50:00 23715.0925 0.4889 -0.2744
18/08/23 22:52:00 23715.0859 0.4887 -0.2746
18/08/23 22:54:00 23715.0794 0.4885 -0.2748
18/08/23 22:56:00 23715.0728 0.4883 -0.2750
18/08/23 22:58:00 23715.0661 0.4885 -0.2745
18/08/23 23:00:00 23715.0595 0.4885 -0.2750
18/08/23 23:02:00 23715.0517 0.4874 -0.2749
18/08/23 23:04:00 23715.0452 0.4872 -0.2751
18/08/23 23:06:00 23715.0371 0.4868 -0.2749
18/08/23 23:08:00 23715.0306 0.4866 -0.2751
18/08/23 23:10:00 23715.0235 0.4876 -0.2747
18/08/23 23:12:00 23715.0158 0.4867 -0.2749
18/08/23 23:14:00 23715.0094 0.4863 -0.2747
18/08/23 23:16:00 23715.0027 0.4867 -0.2746
18/08/23 23:18:00 23714.9963 0.4865 -0.2748
18/08/23 23:20:00 23714.9899 0.4863 -0.2750
18/08/23 23:22:00 23714.9819 0.4860 -0.2749
18/08/23 23:24:00 23714.9755 0.4858 -0.2751
18/08/23 23:26:00 23714.9671 0.4861 -0.2746
18/08/23 23:28:00 23714.9608 0.4859 -0.2748
18/08/23 23:30:00 23714.9532 0.4849 -0.2750
18/08/23 23:32:00 23714.9466 0.4852 -0.2746
18/08/23 23:34:00 23714.9402 0.4851 -0.2751
18/08/23 23:36:00 23714.9326 0.4841 -0.2753
18/08/23 23:38:00 23714.9258 0.4850 -0.2745
18/08/23 23:40:00 23714.9194 0.4850 -0.2750
18/08/23 23:42:00 23714.9115 0.4846 -0.2749
18/08/23 23:44:00 23714.9054 0.4843 -0.2748
18/08/23 23:46:00 23714.8978 0.4835 -0.2753
18/08/23 23:48:00 23714.8896 0.4837 -0.2749
18/08/23 23:50:00 23714.8834 0.4834 -0.2747
18/08/23 23:52:00 23714.8769 0.4839 -0.2750
18/08/23 23:54:00 23714.8694 0.4830 -0.2751
18/08/23 23:56:00 23714.8633 0.4826 -0.2750
18/08/23 23:58:00 23714.8551 0.4830 -0.2749
18/08/24 00:00:00 23714.8490 0.4828 -0.2751
18/08/24 00:02:00 23714.8412 0.4825 -0.2750
18/08/24 00:04:00 23714.8351 0.4822 -0.2748
18/08/24 00:06:00 23714.8283 0.4833 -0.2748
18/08/24 00:08:00 23714.8209 0.4824 -0.2749
18/08/24 00:10:00 23714.8149 0.4820 -0.2748
18/08/24 00:12:00 23714.8071 0.4818 -0.2750
18/08/24 00:14:00 23714.7994 0.4815 -0.2749
18/08/24 00:16:00 23714.7917 0.4811 -0.2748
18/08/24 00:18:00 23714.7857 0.4810 -0.2753
18/08/24 00:20:00 23714.7784 0.4800 -0.2752
18/08/24 00:22:00 23714.7718 0.4810 -0.2747
18/08/24 00:24:00 23714.7644 0.4802 -0.2753
18/08/24 00:26:00 23714.7581 0.4806 -0.2752
18/08/24 00:28:00 23714.7501 0.4808 -0.2747
18/08/24 00:30:00 23714.7442 0.4806 -0.2749
18/08/24 00:32:00 23714.7370 0.4797 -0.2751
18/08/24 00:34:00 23714.7297 0.4787 -0.2753
18/08/24 00:36:00 23714.7232 0.4797 -0.2749
18/08/24 00:38:00 23714.7155 0.4795 -0.2751
18/08/24 00:40:00 23714.7097 0.4793 -0.2753
18/08/24 00:42:00 23714.7018 0.4796 -0.2749
18/08/24 00:44:00 23714.6946 0.4787 -0.2751
18/08/24 00:46:00 23714.6887 0.4786 -0.2756
18/08/24 00:48:00 23714.6810 0.4787 -0.2748
18/08/24 00:50:00 23714.6739 0.4778 -0.2750
18/08/24 00:52:00 23714.6677 0.4783 -0.2753
18/08/24 00:54:00 23714.6599 0.4786 -0.2748
18/08/24 00:56:00 23714.6528 0.4776 -0.2750
18/08/24 00:58:00 23714.6457 0.4767 -0.2752
18/08/24 01:00:00 23714.6392 0.4778 -0.2751
18/08/24 01:02:00 23714.6322 0.4769 -0.2753
18/08/24 01:04:00 23714.6244 0.4771 -0.2749
18/08/24 01:06:00 23714.6171 0.4768 -0.2748
18/08/24 01:08:00 23714.6100 0.4760 -0.2753
18/08/24 01:10:00 23714.6023 0.4763 -0.2749
18/08/24 01:12:00 23714.5966 0.4760 -0.2751
18/08/24 01:14:00 23714.5889 0.4765 -0.2750
18/08/24 01:16:00 23714.5819 0.4755 -0.2752
18/08/24 01:18:00 23714.5750 0.4745 -0.2754
18/08/24 01:20:00 23714.5687 0.4756 -0.2750
18/08/24 01:22:00 23714.5614 0.4754 -0.2752
18/08/24 01:24:00 23714.5538 0.4756 -0.2748
18/08/24 01:26:00 23714.5469 0.4747 -0.2750
18/08/24 01:28:00 23714.5400 0.4737 -0.2752
18/08/24 01:30:00 23714.5337 0.4749 -0.2751
18/08/24 01:32:00 23714.5268 0.4739 -0.2753
18/08/24 01:34:00 23714.5192 0.4743 -0.2752
18/08/24 01:36:00 23714.5124 0.4734 -0.2754
18/08/24 01:38:00 23714.5048 0.4738 -0.2753
18/08/24 01:40:00 23714.4977 0.4734 -0.2752
18/08/24 01:42:00 23714.4902 0.4737 -0.2748
18/08/24 01:44:00 23714.4847 0.4735 -0.2750
18/08/24 01:46:00 23714.4772 0.4739 -0.2749
18/08/24 01:48:00 23714.4704 0.4730 -0.2751
18/08/24 01:50:00 23714.4636 0.4721 -0.2757
18/08/24 01:52:00 23714.4562 0.4724 -0.2752
18/08/24 01:54:00 23714.4495 0.4715 -0.2754
18/08/24 01:56:00 23714.4434 0.4726 -0.2754
18/08/24 01:58:00 23714.4363 0.4723 -0.2752
18/08/24 02:00:00 23714.4289 0.4727 -0.2752
18/08/24 02:02:00 23714.4222 0.4717 -0.2754
18/08/24 02:04:00 23714.4148 0.4721 -0.2753
18/08/24 02:06:00 23714.4082 0.4712 -0.2755
18/08/24 02:08:00 23714.4009 0.4715 -0.2751
18/08/24 02:10:00 23714.3935 0.4719 -0.2750
18/08/24 02:12:00 23714.3869 0.4709 -0.2752
18/08/24 02:14:00 23714.3796 0.4713 -0.2751
18/08/24 02:16:00 23714.3730 0.4704 -0.2753
18/08/24 02:18:00 23714.3657 0.4708 -0.2752
18/08/24 02:20:00 23714.3591 0.4698 -0.2754
18/08/24 02:22:00 23714.3518 0.4702 -0.2753
18/08/24 02:24:00 23714.3449 0.4700 -0.2756
18/08/24 02:26:00 23714.3380 0.4697 -0.2755
18/08/24 02:28:00 23714.3308 0.4700 -0.2750
18/08/24 02:30:00 23714.3239 0.4697 -0.2753
18/08/24 02:32:00 23714.3154 0.4694 -0.2752
18/08/24 02:34:00 23714.3089 0.4685 -0.2754
18/08/24 02:36:00 23714.3017 0.4689 -0.2753
18/08/24 02:38:00 23714.2953 0.4679 -0.2755
18/08/24 02:40:00 23714.2882 0.4682 -0.2751
18/08/24 02:42:00 23714.2809 0.4687 -0.2754
18/08/24 02:44:00 23714.2745 0.4678 -0.2756
18/08/24 02:46:00 23714.2675 0.4680 -0.2751
18/08/24 02:48:00 23714.2610 0.4672 -0.2757
18/08/24 02:50:00 23714.2540 0.4675 -0.2753
18/08/24 02:52:00 23714.2468 0.4680 -0.2755
18/08/24 02:54:00 23714.2405 0.4671 -0.2757
18/08/24 02:56:00 23714.2322 0.4666 -0.2753
18/08/24 02:58:00 23714.2251 0.4670 -0.2752
18/08/24 03:00:00 23714.2188 0.4661 -0.2754
18/08/24 03:02:00 23714.2117 0.4666 -0.2757
18/08/24 03:04:00 23714.2034 0.4661 -0.2753
18/08/24 03:06:00 23714.1967 0.4659 -0.2755
18/08/24 03:08:00 23714.1902 0.4656 -0.2754
18/08/24 03:10:00 23714.1832 0.4660 -0.2753
18/08/24 03:12:00 23714.1766 0.4657 -0.2752
18/08/24 03:14:00 23714.1696 0.4662 -0.2755
18/08/24 03:16:00 23714.1631 0.4659 -0.2754
18/08/24 03:18:00 23714.1551 0.4649 -0.2756
18/08/24 03:20:00 23714.1483 0.4652 -0.2752
18/08/24 03:22:00 23714.1414 0.4656 -0.2751
18/08/24 03:24:00 23714.1338 0.4640 -0.2757
18/08/24 03:26:00 23714.1270 0.4644 -0.2756
18/08/24 03:28:00 23714.1202 0.4647 -0.2752
18/08/24 03:30:00 23714.1127 0.4631 -0.2757
18/08/24 03:32:00 23714.1059 0.4634 -0.2753
18/08/24 03:34:00 23714.1004 0.4646 -0.2752
18/08/24 03:36:00 23714.0923 0.4642 -0.2752
18/08/24 03:38:00 23714.0861 0.4634 -0.2757
18/08/24 03:40:00 23714.0780 0.4631 -0.2756
18/08/24 03:42:00 23714.0713 0.4634 -0.2752
18/08/24 03:44:00 23714.0632 0.4630 -0.2751
18/08/24 03:46:00 23714.0571 0.4622 -0.2757
18/08/24 03:48:00 23714.0505 0.4625 -0.2753
18/08/24 03:50:00 23714.0437 0.4630 -0.2755
18/08/24 03:52:00 23714.0370 0.4633 -0.2751
18/08/24 03:54:00 23714.0297 0.4617 -0.2757
18/08/24 03:56:00 23714.0230 0.4621 -0.2756
18/08/24 03:58:00 23714.0151 0.4617 -0.2752
18/08/24 04:00:00 23714.0084 0.4621 -0.2751
18/08/24 04:02:00 23714.0011 0.4605 -0.2756
18/08/24 04:04:00 23713.9945 0.4609 -0.2756
18/08/24 04:06:00 23713.9865 0.4606 -0.2755
18/08/24 04:08:00 23713.9799 0.4610 -0.2754
18/08/24 04:10:00 23713.9733 0.4614 -0.2754
18/08/24 04:12:00 23713.9661 0.4597 -0.2755
18/08/24 04:14:00 23713.9596 0.4601 -0.2755
18/08/24 04:16:00 23713.9517 0.4598 -0.2754
18/08/24 04:18:00 23713.9451 0.4602 -0.2753
18/08/24 04:20:00 23713.9376 0.4592 -0.2756
18/08/24 04:22:00 23713.9311 0.4596 -0.2755
18/08/24 04:24:00 23713.9249 0.4594 -0.2757
18/08/24 04:26:00 23713.9171 0.4591 -0.2757
18/08/24 04:28:00 23713.9097 0.4580 -0.2755
18/08/24 04:30:00 23713.9032 0.4584 -0.2755
18/08/24 04:32:00 23713.8954 0.4581 -0.2754
18/08/24 04:34:00 23713.8890 0.4585 -0.2753
18/08/24 04:36:00 23713.8825 0.4590 -0.2756
18/08/24 04:38:00 23713.8754 0.4575 -0.2762
18/08/24 04:40:00 23713.8678 0.4570 -0.2757
18/08/24 04:42:00 23713.8614 0.4574 -0.2757
18/08/24 04:44:00 23713.8537 0.4571 -0.2756
18/08/24 04:46:00 23713.8460 0.4567 -0.2755
18/08/24 04:48:00 23713.8410 0.4579 -0.2755
18/08/24 04:50:00 23713.8333 0.4575 -0.2754
18/08/24 04:52:00 23713.8256 0.4572 -0.2753
18/08/24 04:54:00 23713.8180 0.4569 -0.2753
18/08/24 04:56:00 23713.8124 0.4560 -0.2758
18/08/24 04:58:00 23713.8047 0.4557 -0.2757
18/08/24 05:00:00 23713.7985 0.4561 -0.2757
18/08/24 05:02:00 23713.7909 0.4558 -0.2756
18/08/24 05:04:00 23713.7833 0.4554 -0.2755
18/08/24 05:06:00 23713.7774 0.4552 -0.2757
18/08/24 05:08:00 23713.7698 0.4549 -0.2757
18/08/24 05:10:00 23713.7623 0.4546 -0.2756
18/08/24 05:12:00 23713.7561 0.4550 -0.2755
18/08/24 05:14:00 23713.7485 0.4548 -0.2758
18/08/24 05:16:00 23713.7410 0.4544 -0.2757
18/08/24 05:18:00 23713.7348 0.4548 -0.2757
18/08/24 05:20:00 23713.7274 0.4545 -0.2756
18/08/24 05:22:00 23713.7212 0.4549 -0.2755
18/08/24 05:24:00 23713.7138 0.4546 -0.2755
18/08/24 05:26:00 23713.7063 0.4542 -0.2754
18/08/24 05:28:00 23713.6992 0.4533 -0.2756
18/08/24 05:30:00 23713.6918 0.4530 -0.2756
18/08/24 05:32:00 23713.6858 0.4534 -0.2755
18/08/24 05:34:00 23713.6784 0.4530 -0.2754
18/08/24 05:36:00 23713.6710 0.4527 -0.2754
18/08/24 05:38:00 23713.6636 0.4525 -0.2756
18/08/24 05:40:00 23713.6562 0.4522 -0.2756
18/08/24 05:42:00 23713.6502 0.4526 -0.2755
18/08/24 05:44:00 23713.6429 0.4522 -0.2754
18/08/24 05:46:00 23713.6355 0.4520 -0.2757
18/08/24 05:48:00 23713.6282 0.4517 -0.2756
18/08/24 05:50:00 23713.6226 0.4515 -0.2759
18/08/24 05:52:00 23713.6153 0.4512 -0.2758
18/08/24 05:54:00 23713.6081 0.4508 -0.2757
18/08/24 05:56:00 23713.6008 0.4505 -0.2757
18/08/24 05:58:00 23713.5936 0.4502 -0.2756
18/08/24 06:00:00 23713.5877 0.4506 -0.2755
18/08/24 06:02:00 23713.5804 0.4504 -0.2758
18/08/24 06:04:00 23713.5732 0.4500 -0.2757
18/08/24 06:06:00 23713.5660 0.4497 -0.2757
18/08/24 06:08:00 23713.5589 0.4494 -0.2756
18/08/24 06:10:00 23713.5530 0.4499 -0.2759
18/08/24 06:12:00 23713.5462 0.4489 -0.2761
18/08/24 06:14:00 23713.5383 0.4500 -0.2758
18/08/24 06:16:00 23713.5312 0.4496 -0.2757
18/08/24 06:18:00 23713.5241 0.4493 -0.2757
18/08/24 06:20:00 23713.5170 0.4490 -0.2756
18/08/24 06:22:00 23713.5098 0.4488 -0.2759
18/08/24 06:24:00 23713.5028 0.4484 -0.2758
18/08/24 06:26:00 23713.4974 0.4482 -0.2760
18/08/24 06:28:00 23713.4903 0.4480 -0.2763
18/08/24 06:30:00 23713.4819 0.4469 -0.2762
18/08/24 06:32:00 23713.4742 0.4478 -0.2756
18/08/24 06:34:00 23713.4685 0.4482 -0.2755
18/08/24 06:36:00 23713.4615 0.4480 -0.2758
18/08/24 06:38:00 23713.4532 0.4470 -0.2757
18/08/24 06:40:00 23713.4465 0.4460 -0.2759
18/08/24 06:42:00 23713.4409 0.4466 -0.2762
18/08/24 06:44:00 23713.4339 0.4462 -0.2761
18/08/24 06:46:00 23713.4250 0.4464 -0.2755
18/08/24 06:48:00 23713.4180 0.4462 -0.2758
18/08/24 06:50:00 23713.4124 0.4466 -0.2757
18/08/24 06:52:00 23713.4056 0.4462 -0.2756
18/08/24 06:54:00 23713.3973 0.4453 -0.2759
18/08/24 06:56:00 23713.3904 0.4450 -0.2758
18/08/24 06:58:00 23713.3849 0.4454 -0.2758
18/08/24 07:00:00 23713.3763 0.4451 -0.2757
18/08/24 07:02:00 23713.3695 0.4447 -0.2757
18/08/24 07:04:00 23713.3640 0.4453 -0.2759
18/08/24 07:06:00 23713.3558 0.4442 -0.2759
18/08/24 07:08:00 23713.3490 0.4440 -0.2762
18/08/24 07:10:00 23713.3419 0.4443 -0.2758
18/08/24 07:12:00 23713.3351 0.4439 -0.2757
18/08/24 07:14:00 23713.3279 0.4443 -0.2757
18/08/24 07:16:00 23713.3199 0.4433 -0.2756
18/08/24 07:18:00 23713.3144 0.4438 -0.2759
18/08/24 07:20:00 23713.3077 0.4435 -0.2758
18/08/24 07:22:00 23713.2993 0.4431 -0.2758
18/08/24 07:24:00 23713.2926 0.4428 -0.2757
18/08/24 07:26:00 23713.2855 0.4432 -0.2757
18/08/24 07:28:00 23713.2792 0.4423 -0.2760
18/08/24 07:30:00 23713.2708 0.4419 -0.2759
18/08/24 07:32:00 23713.2655 0.4423 -0.2759
18/08/24 07:34:00 23713.2572 0.4420 -0.2758
18/08/24 07:36:00 23713.2506 0.4417 -0.2758
18/08/24 07:38:00 23713.2439 0.4415 -0.2760
18/08/24 07:40:00 23713.2370 0.4418 -0.2757
18/08/24 07:42:00 23713.2290 0.4408 -0.2760
18/08/24 07:44:00 23713.2220 0.4412 -0.2759
18/08/24 07:46:00 23713.2155 0.4409 -0.2759
18/08/24 07:48:00 23713.2089 0.4407 -0.2761
18/08/24 07:50:00 23713.2007 0.4402 -0.2758
18/08/24 07:52:00 23713.1955 0.4408 -0.2761
18/08/24 07:54:00 23713.1873 0.4405 -0.2760
18/08/24 07:56:00 23713.1794 0.4394 -0.2760
18/08/24 07:58:00 23713.1743 0.4399 -0.2762
18/08/24 08:00:00 23713.1661 0.4395 -0.2759
18/08/24 08:02:00 23713.1596 0.4393 -0.2761
18/08/24 08:04:00 23713.1528 0.4397 -0.2761
18/08/24 08:06:00 23713.1447 0.4392 -0.2758
18/08/24 08:08:00 23713.1382 0.4390 -0.2760
18/08/24 08:10:00 23713.1318 0.4388 -0.2763
18/08/24 08:12:00 23713.1237 0.4384 -0.2759
18/08/24 08:14:00 23713.1170 0.4388 -0.2759
18/08/24 08:16:00 23713.1106 0.4386 -0.2762
18/08/24 08:18:00 23713.1028 0.4376 -0.2765
18/08/24 08:20:00 23713.0962 0.4379 -0.2761
18/08/24 08:22:00 23713.0894 0.4383 -0.2761
18/08/24 08:24:00 23713.0818 0.4372 -0.2760
18/08/24 08:26:00 23713.0755 0.4370 -0.2763
18/08/24 08:28:00 23713.0689 0.4373 -0.2759
18/08/24 08:30:00 23713.0609 0.4370 -0.2759
18/08/24 08:32:00 23713.0529 0.4367 -0.2759
18/08/24 08:34:00 23713.0483 0.4365 -0.2761
18/08/24 08:36:00 23713.0403 0.4361 -0.2761
18/08/24 08:38:00 23713.0324 0.4358 -0.2761
18/08/24 08:40:00 23713.0258 0.4362 -0.2760
18/08/24 08:42:00 23713.0182 0.4353 -0.2763
18/08/24 08:44:00 23713.0117 0.4356 -0.2759
18/08/24 08:46:00 23713.0051 0.4360 -0.2759
18/08/24 08:48:00 23712.9976 0.4350 -0.2762
18/08/24 08:50:00 23712.9914 0.4348 -0.2765
18/08/24 08:52:00 23712.9835 0.4345 -0.2765
18/08/24 08:54:00 23712.9757 0.4342 -0.2764
18/08/24 08:56:00 23712.9706 0.4352 -0.2761
18/08/24 08:58:00 23712.9631 0.4343 -0.2764
18/08/24 09:00:00 23712.9554 0.4338 -0.2760
18/08/24 09:02:00 23712.9489 0.4342 -0.2760
18/08/24 09:04:00 23712.9411 0.4339 -0.2759
18/08/24 09:06:00 23712.9351 0.4337 -0.2762
18/08/24 09:08:00 23712.9273 0.4334 -0.2762
18/08/24 09:10:00 23712.9196 0.4330 -0.2762
18/08/24 09:12:00 23712.9135 0.4328 -0.2764
18/08/24 09:14:00 23712.9058 0.4325 -0.2764
18/08/24 09:16:00 23712.8995 0.4328 -0.2761
18/08/24 09:18:00 23712.8931 0.4332 -0.2760
18/08/24 09:20:00 23712.8858 0.4323 -0.2763
18/08/24 09:22:00 23712.8795 0.4327 -0.2763
18/08/24 09:24:00 23712.8719 0.4322 -0.2759
18/08/24 09:26:00 23712.8642 0.4319 -0.2759
18/08/24 09:28:00 23712.8583 0.4317 -0.2762
18/08/24 09:30:00 23712.8507 0.4314 -0.2761
18/08/24 09:32:00 23712.8431 0.4310 -0.2761
18/08/24 09:34:00 23712.8372 0.4308 -0.2764
18/08/24 09:36:00 23712.8292 0.4311 -0.2761
18/08/24 09:38:00 23712.8217 0.4308 -0.2761
18/08/24 09:40:00 23712.8145 0.4299 -0.2763
18/08/24 09:42:00 23712.8083 0.4303 -0.2763
18/08/24 09:44:00 23712.8007 0.4300 -0.2763
18/08/24 09:46:00 23712.7933 0.4295 -0.2759
18/08/24 09:48:00 23712.7874 0.4294 -0.2766
18/08/24 09:50:00 23712.7799 0.4291 -0.2765
18/08/24 09:52:00 23712.7735 0.4301 -0.2762
18/08/24 09:54:00 23712.7663 0.4292 -0.2765
18/08/24 09:56:00 23712.7589 0.4289 -0.2765
18/08/24 09:58:00 23712.7514 0.4285 -0.2764
18/08/24 10:00:00 23712.7440 0.4282 -0.2764
18/08/24 10:02:00 23712.7380 0.4285 -0.2760
18/08/24 10:04:00 23712.7306 0.4282 -0.2760
18/08/24 10:06:00 23712.7246 0.4286 -0.2760
18/08/24 10:08:00 23712.7175 0.4278 -0.2766
18/08/24 10:10:00 23712.7098 0.4281 -0.2763
18/08/24 10:12:00 23712.7024 0.4277 -0.2763
18/08/24 10:14:00 23712.6955 0.4268 -0.2766
18/08/24 10:16:00 23712.6891 0.4278 -0.2762
18/08/24 10:18:00 23712.6818 0.4275 -0.2762
18/08/24 10:20:00 23712.6749 0.4266 -0.2765
18/08/24 10:22:00 23712.6676 0.4262 -0.2765
18/08/24 10:24:00 23712.6600 0.4265 -0.2761
18/08/24 10:26:00 23712.6544 0.4263 -0.2764
18/08/24 10:28:00 23712.6458 0.4253 -0.2764
18/08/24 10:30:00 23712.6395 0.4264 -0.2764
18/08/24 10:32:00 23712.6327 0.4254 -0.2763
18/08/24 10:34:00 23712.6252 0.4257 -0.2760
18/08/24 10:36:00 23712.6180 0.4253 -0.2760
18/08/24 10:38:00 23712.6124 0.4253 -0.2766
18/08/24 10:40:00 23712.6036 0.4248 -0.2763
18/08/24 10:42:00 23712.5978 0.4252 -0.2763
18/08/24 10:44:00 23712.5906 0.4250 -0.2766
18/08/24 10:46:00 23712.5822 0.4238 -0.2762
18/08/24 10:48:00 23712.5764 0.4243 -0.2762
18/08/24 10:50:00 23712.5693 0.4239 -0.2762
18/08/24 10:52:00 23712.5622 0.4237 -0.2765
18/08/24 10:54:00 23712.5551 0.4234 -0.2765
18/08/24 10:56:00 23712.5480 0.4231 -0.2765
18/08/24 10:58:00 23712.5406 0.4235 -0.2765
18/08/24 11:00:00 23712.5353 0.4232 -0.2764
18/08/24 11:02:00 23712.5266 0.4227 -0.2761
18/08/24 11:04:00 23712.5208 0.4233 -0.2764
18/08/24 11:06:00 23712.5125 0.4222 -0.2764
18/08/24 11:08:00 23712.5068 0.4228 -0.2767
18/08/24 11:10:00 23712.4981 0.4223 -0.2764
18/08/24 11:12:00 23712.4929 0.4220 -0.2763
18/08/24 11:14:00 23712.4842 0.4217 -0.2764
18/08/24 11:16:00 23712.4773 0.4213 -0.2763
18/08/24 11:18:00 23712.4703 0.4212 -0.2767
18/08/24 11:20:00 23712.4631 0.4214 -0.2763
18/08/24 11:22:00 23712.4565 0.4205 -0.2766
18/08/24 11:24:00 23712.4493 0.4208 -0.2763
18/08/24 11:26:00 23712.4424 0.4205 -0.2763
18/08/24 11:28:00 23712.4355 0.4203 -0.2766
18/08/24 11:30:00 23712.4283 0.4206 -0.2763
18/08/24 11:32:00 23712.4218 0.4198 -0.2769
18/08/24 11:34:00 23712.4146 0.4201 -0.2766
18/08/24 11:36:00 23712.4075 0.4204 -0.2762
18/08/24 11:38:00 23712.4010 0.4194 -0.2765
18/08/24 11:40:00 23712.3925 0.4191 -0.2766
18/08/24 11:42:00 23712.3871 0.4195 -0.2765
18/08/24 11:44:00 23712.3790 0.4185 -0.2765
18/08/24 11:46:00 23712.3719 0.4187 -0.2762
18/08/24 11:48:00 23712.3651 0.4186 -0.2765
18/08/24 11:50:00 23712.3584 0.4182 -0.2765
18/08/24 11:52:00 23712.3516 0.4180 -0.2768
18/08/24 11:54:00 23712.3446 0.4183 -0.2765
18/08/24 11:56:00 23712.3376 0.4186 -0.2762
18/08/24 11:58:00 23712.3299 0.4171 -0.2768
18/08/24 12:00:00 23712.3229 0.4174 -0.2765
18/08/24 12:02:00 23712.3162 0.4172 -0.2768
18/08/24 12:04:00 23712.3092 0.4175 -0.2765
18/08/24 12:06:00 23712.3013 0.4164 -0.2764
18/08/24 12:08:00 23712.2959 0.4170 -0.2768
18/08/24 12:10:00 23712.2877 0.4165 -0.2764
18/08/24 12:12:00 23712.2810 0.4163 -0.2768
18/08/24 12:14:00 23712.2728 0.4159 -0.2764
18/08/24 12:16:00 23712.2676 0.4163 -0.2764
18/08/24 12:18:00 23712.2597 0.4154 -0.2767
18/08/24 12:20:00 23712.2527 0.4158 -0.2768
18/08/24 12:22:00 23712.2449 0.4147 -0.2767
18/08/24 12:24:00 23712.2381 0.4150 -0.2764
18/08/24 12:26:00 23712.2315 0.4148 -0.2768
18/08/24 12:28:00 23712.2247 0.4151 -0.2764
18/08/24 12:30:00 23712.2182 0.4149 -0.2768
18/08/24 12:32:00 23712.2101 0.4145 -0.2764
18/08/24 12:34:00 23712.2036 0.4142 -0.2764
18/08/24 12:36:00 23712.1958 0.4132 -0.2767
18/08/24 12:38:00 23712.1903 0.4144 -0.2768
18/08/24 12:40:00 23712.1825 0.4135 -0.2771
18/08/24 12:42:00 23712.1759 0.4136 -0.2764
18/08/24 12:44:00 23712.1681 0.4127 -0.2767
18/08/24 12:46:00 23712.1614 0.4131 -0.2768
18/08/24 12:48:00 23712.1550 0.4129 -0.2771
18/08/24 12:50:00 23712.1470 0.4125 -0.2768
18/08/24 12:52:00 23712.1403 0.4128 -0.2764
18/08/24 12:54:00 23712.1326 0.4119 -0.2768
18/08/24 12:56:00 23712.1259 0.4123 -0.2768
18/08/24 12:58:00 23712.1183 0.4112 -0.2768
18/08/24 13:00:00 23712.1117 0.4115 -0.2764
18/08/24 13:02:00 23712.1054 0.4113 -0.2768
18/08/24 13:04:00 23712.0974 0.4110 -0.2768
18/08/24 13:06:00 23712.0912 0.4107 -0.2768
18/08/24 13:08:00 23712.0829 0.4110 -0.2765
18/08/24 13:10:00 23712.0766 0.4108 -0.2768
18/08/24 13:12:00 23712.0687 0.4105 -0.2768
18/08/24 13:14:00 23712.0625 0.4102 -0.2768
18/08/24 13:16:00 23712.0560 0.4105 -0.2765
18/08/24 13:18:00 23712.0481 0.4102 -0.2765
18/08/24 13:20:00 23712.0419 0.4100 -0.2768
18/08/24 13:22:00 23712.0341 0.4095 -0.2765
18/08/24 13:24:00 23712.0279 0.4093 -0.2768
18/08/24 13:26:00 23712.0198 0.4096 -0.2766
18/08/24 13:28:00 23712.0136 0.4095 -0.2769
18/08/24 13:30:00 23712.0072 0.4097 -0.2766
18/08/24 13:32:00 23711.9998 0.4088 -0.2769
18/08/24 13:34:00 23711.9920 0.4085 -0.2769
18/08/24 13:36:00 23711.9855 0.4089 -0.2769
18/08/24 13:38:00 23711.9778 0.4085 -0.2766
18/08/24 13:40:00 23711.9718 0.4083 -0.2769
18/08/24 13:42:00 23711.9640 0.4080 -0.2770
18/08/24 13:44:00 23711.9580 0.4077 -0.2769
18/08/24 13:46:00 23711.9500 0.4080 -0.2766
18/08/24 13:48:00 23711.9426 0.4071 -0.2770
18/08/24 13:50:00 23711.9363 0.4075 -0.2770
18/08/24 13:52:00 23711.9290 0.4064 -0.2770
18/08/24 13:54:00 23711.9224 0.4075 -0.2767
18/08/24 13:56:00 23711.9151 0.4065 -0.2770
18/08/24 13:58:00 23711.9075 0.4061 -0.2767
18/08/24 14:00:00 23711.9012 0.4065 -0.2767
18/08/24 14:02:00 23711.8936 0.4062 -0.2767
18/08/24 14:04:00 23711.8863 0.4053 -0.2771
18/08/24 14:06:00 23711.8798 0.4062 -0.2764
18/08/24 14:08:00 23711.8726 0.4053 -0.2768
18/08/24 14:10:00 23711.8664 0.4057 -0.2768
18/08/24 14:12:00 23711.8588 0.4054 -0.2768
18/08/24 14:14:00 23711.8514 0.4049 -0.2765
18/08/24 14:16:00 23711.8455 0.4049 -0.2772
18/08/24 14:18:00 23711.8366 0.4038 -0.2772
18/08/24 14:20:00 23711.8306 0.4041 -0.2769
18/08/24 14:22:00 23711.8244 0.4046 -0.2769
18/08/24 14:24:00 23711.8156 0.4035 -0.2769
18/08/24 14:26:00 23711.8096 0.4038 -0.2766
18/08/24 14:28:00 23711.8034 0.4044 -0.2770
18/08/24 14:30:00 23711.7950 0.4027 -0.2773
18/08/24 14:32:00 23711.7886 0.4036 -0.2767
18/08/24 14:34:00 23711.7816 0.4027 -0.2770
18/08/24 14:36:00 23711.7738 0.4030 -0.2767
18/08/24 14:38:00 23711.7681 0.4028 -0.2770
18/08/24 14:40:00 23711.7604 0.4031 -0.2768
18/08/24 14:42:00 23711.7534 0.4022 -0.2771
18/08/24 14:44:00 23711.7457 0.4025 -0.2768
18/08/24 14:46:00 23711.7388 0.4014 -0.2768
18/08/24 14:48:00 23711.7314 0.4013 -0.2772
18/08/24 14:50:00 23711.7255 0.4017 -0.2772
18/08/24 14:52:00 23711.7183 0.4012 -0.2768
18/08/24 14:54:00 23711.7110 0.4009 -0.2769
18/08/24 14:56:00 23711.7037 0.4008 -0.2772
18/08/24 14:58:00 23711.6962 0.4009 -0.2766
18/08/24 15:00:00 23711.6893 0.4000 -0.2769
18/08/24 15:02:00 23711.6830 0.4012 -0.2770
18/08/24 15:04:00 23711.6762 0.4001 -0.2770
18/08/24 15:06:00 23711.6690 0.3998 -0.2770
18/08/24 15:08:00 23711.6614 0.4003 -0.2771
18/08/24 15:10:00 23711.6546 0.3992 -0.2771
18/08/24 15:12:00 23711.6471 0.3995 -0.2768
18/08/24 15:14:00 23711.6399 0.3993 -0.2772
18/08/24 15:16:00 23711.6329 0.3989 -0.2768
18/08/24 15:18:00 23711.6257 0.3986 -0.2769
18/08/24 15:20:00 23711.6199 0.3991 -0.2772
18/08/24 15:22:00 23711.6129 0.3987 -0.2769
18/08/24 15:24:00 23711.6045 0.3977 -0.2769
18/08/24 15:26:00 23711.5984 0.3987 -0.2766
18/08/24 15:28:00 23711.5917 0.3978 -0.2770
18/08/24 15:30:00 23711.5829 0.3975 -0.2770
18/08/24 15:32:00 23711.5773 0.3978 -0.2767
18/08/24 15:34:00 23711.5705 0.3970 -0.2774
18/08/24 15:36:00 23711.5632 0.3973 -0.2771
18/08/24 15:38:00 23711.5563 0.3968 -0.2768
18/08/24 15:40:00 23711.5489 0.3973 -0.2769
18/08/24 15:42:00 23711.5419 0.3970 -0.2769
18/08/24 15:44:00 23711.5350 0.3967 -0.2769
18/08/24 15:46:00 23711.5280 0.3964 -0.2769
18/08/24 15:48:00 23711.5210 0.3962 -0.2773
18/08/24 15:50:00 23711.5125 0.3956 -0.2767
18/08/24 15:52:00 23711.5069 0.3962 -0.2770
18/08/24 15:54:00 23711.5000 0.3959 -0.2771
18/08/24 15:56:00 23711.4931 0.3956 -0.2771
18/08/24 15:58:00 23711.4849 0.3945 -0.2771
18/08/24 16:00:00 23711.4778 0.3948 -0.2768
18/08/24 16:02:00 23711.4723 0.3953 -0.2769
18/08/24 16:04:00 23711.4640 0.3944 -0.2772
18/08/24 16:06:00 23711.4569 0.3947 -0.2770
18/08/24 16:08:00 23711.4504 0.3937 -0.2773
18/08/24 16:10:00 23711.4433 0.3941 -0.2770
18/08/24 16:12:00 23711.4365 0.3937 -0.2770
18/08/24 16:14:00 23711.4297 0.3936 -0.2774
18/08/24 16:16:00 23711.4227 0.3937 -0.2768
18/08/24 16:18:00 23711.4146 0.3928 -0.2771
18/08/24 16:20:00 23711.4078 0.3925 -0.2772
18/08/24 16:22:00 23711.4008 0.3928 -0.2769
18/08/24 16:24:00 23711.3940 0.3927 -0.2773
18/08/24 16:26:00 23711.3857 0.3922 -0.2770
18/08/24 16:28:00 23711.3790 0.3919 -0.2770
18/08/24 16:30:00 23711.3723 0.3918 -0.2774
18/08/24 16:32:00 23711.3667 0.3927 -0.2767
18/08/24 16:34:00 23711.3587 0.3918 -0.2771
18/08/24 16:36:00 23711.3521 0.3915 -0.2771
18/08/24 16:38:00 23711.3451 0.3918 -0.2769
18/08/24 16:40:00 23711.3385 0.3916 -0.2772
18/08/24 16:42:00 23711.3306 0.3905 -0.2773
18/08/24 16:44:00 23711.3236 0.3910 -0.2773
18/08/24 16:46:00 23711.3171 0.3905 -0.2770
18/08/24 16:48:00 23711.3102 0.3910 -0.2771
18/08/24 16:50:00 23711.3022 0.3901 -0.2775
18/08/24 16:52:00 23711.2958 0.3896 -0.2771
18/08/24 16:54:00 23711.2889 0.3901 -0.2772
18/08/24 16:56:00 23711.2821 0.3904 -0.2769
18/08/24 16:58:00 23711.2742 0.3895 -0.2773
18/08/24 17:00:00 23711.2660 0.3891 -0.2770
18/08/24 17:02:00 23711.2596 0.3888 -0.2770
18/08/24 17:04:00 23711.2531 0.3886 -0.2774
18/08/24 17:06:00 23711.2463 0.3889 -0.2771
18/08/24 17:08:00 23711.2385 0.3880 -0.2775
18/08/24 17:10:00 23711.2319 0.3882 -0.2769
18/08/24 17:12:00 23711.2251 0.3886 -0.2769
18/08/24 17:14:00 23711.2186 0.3884 -0.2773
18/08/24 17:16:00 23711.2109 0.3874 -0.2773
18/08/24 17:18:00 23711.2028 0.3871 -0.2774
18/08/24 17:20:00 23711.1962 0.3874 -0.2771
18/08/24 17:22:00 23711.1898 0.3871 -0.2772
18/08/24 17:24:00 23711.1832 0.3874 -0.2769
18/08/24 17:26:00 23711.1755 0.3865 -0.2772
18/08/24 17:28:00 23711.1675 0.3862 -0.2773
18/08/24 17:30:00 23711.1609 0.3865 -0.2770
18/08/24 17:32:00 23711.1546 0.3864 -0.2774
18/08/24 17:34:00 23711.1483 0.3860 -0.2774
18/08/24 17:36:00 23711.1403 0.3858 -0.2775
18/08/24 17:38:00 23711.1324 0.3853 -0.2772
18/08/24 17:40:00 23711.1262 0.3852 -0.2776
18/08/24 17:42:00 23711.1196 0.3855 -0.2773
18/08/24 17:44:00 23711.1118 0.3850 -0.2770
18/08/24 17:46:00 23711.1042 0.3841 -0.2774
18/08/24 17:48:00 23711.0977 0.3844 -0.2771
18/08/24 17:50:00 23711.0912 0.3849 -0.2772
18/08/24 17:52:00 23711.0837 0.3839 -0.2772
18/08/24 17:54:00 23711.0772 0.3843 -0.2773
18/08/24 17:56:00 23711.0694 0.3839 -0.2770
18/08/24 17:58:00 23711.0619 0.3830 -0.2774
18/08/24 18:00:00 23711.0555 0.3833 -0.2771
18/08/24 18:02:00 23711.0491 0.3837 -0.2772
18/08/24 18:04:00 23711.0413 0.3833 -0.2769
18/08/24 18:06:00 23711.0352 0.3831 -0.2773
18/08/24 18:08:00 23711.0275 0.3828 -0.2773
18/08/24 18:10:00 23711.0198 0.3824 -0.2771
18/08/24 18:12:00 23711.0137 0.3822 -0.2774
18/08/24 18:14:00 23711.0060 0.3818 -0.2772
18/08/24 18:16:00 23710.9996 0.3824 -0.2776
18/08/24 18:18:00 23710.9920 0.3820 -0.2773
18/08/24 18:20:00 23710.9846 0.3811 -0.2777
18/08/24 18:22:00 23710.9783 0.3814 -0.2774
18/08/24 18:24:00 23710.9707 0.3811 -0.2775
18/08/24 18:26:00 23710.9644 0.3814 -0.2772
18/08/24 18:28:00 23710.9571 0.3805 -0.2776
18/08/24 18:30:00 23710.9496 0.3801 -0.2773
18/08/24 18:32:00 23710.9420 0.3798 -0.2774
18/08/24 18:34:00 23710.9358 0.3801 -0.2771
18/08/24 18:36:00 23710.9281 0.3799 -0.2775
18/08/24 18:38:00 23710.9223 0.3796 -0.2775
18/08/24 18:40:00 23710.9144 0.3800 -0.2773
18/08/24 18:42:00 23710.9086 0.3796 -0.2773
18/08/24 18:44:00 23710.8997 0.3786 -0.2774
18/08/24 18:46:00 23710.8935 0.3791 -0.2774
18/08/24 18:48:00 23710.8860 0.3788 -0.2775
18/08/24 18:50:00 23710.8799 0.3791 -0.2772
18/08/24 18:52:00 23710.8728 0.3782 -0.2776
18/08/24 18:54:00 23710.8650 0.3785 -0.2774
18/08/24 18:56:00 23710.8589 0.3790 -0.2774
18/08/24 18:58:00 23710.8505 0.3772 -0.2775
18/08/24 19:00:00 23710.8444 0.3776 -0.2775
18/08/24 19:02:00 23710.8370 0.3773 -0.2776
18/08/24 19:04:00 23710.8296 0.3769 -0.2773
18/08/24 19:06:00 23710.8236 0.3774 -0.2774
18/08/24 19:08:00 23710.8162 0.3771 -0.2775
18/08/24 19:10:00 23710.8089 0.3767 -0.2772
18/08/24 19:12:00 23710.8028 0.3772 -0.2776
18/08/24 19:14:00 23710.7942 0.3761 -0.2773
18/08/24 19:16:00 23710.7869 0.3758 -0.2774
18/08/24 19:18:00 23710.7810 0.3761 -0.2771
18/08/24 19:20:00 23710.7736 0.3760 -0.2775
18/08/24 19:22:00 23710.7664 0.3755 -0.2773
18/08/24 19:24:00 23710.7591 0.3752 -0.2773
18/08/24 19:26:00 23710.7532 0.3757 -0.2774
18/08/24 19:28:00 23710.7459 0.3754 -0.2775
18/08/24 19:30:00 23710.7387 0.3751 -0.2775
18/08/24 19:32:00 23710.7314 0.3748 -0.2776
18/08/24 19:34:00 23710.7243 0.3744 -0.2773
18/08/24 19:36:00 23710.7170 0.3743 -0.2778
18/08/24 19:38:00 23710.7096 0.3745 -0.2772
18/08/24 19:40:00 23710.7027 0.3735 -0.2775
18/08/24 19:42:00 23710.6956 0.3733 -0.2776
18/08/24 19:44:00 23710.6898 0.3737 -0.2777
18/08/24 19:46:00 23710.6826 0.3734 -0.2778
18/08/24 19:48:00 23710.6752 0.3737 -0.2775
18/08/24 19:50:00 23710.6681 0.3735 -0.2776
18/08/24 19:52:00 23710.6610 0.3730 -0.2773
18/08/24 19:54:00 23710.6526 0.3720 -0.2774
18/08/24 19:56:00 23710.6469 0.3725 -0.2775
18/08/24 19:58:00 23710.6398 0.3722 -0.2775
18/08/24 20:00:00 23710.6328 0.3719 -0.2776
18/08/24 20:02:00 23710.6257 0.3716 -0.2777
18/08/24 20:04:00 23710.6187 0.3713 -0.2777
18/08/24 20:06:00 23710.6117 0.3710 -0.2778
18/08/24 20:08:00 23710.6044 0.3714 -0.2776
18/08/24 20:10:00 23710.5974 0.3711 -0.2776
18/08/24 20:12:00 23710.5904 0.3708 -0.2777
18/08/24 20:14:00 23710.5835 0.3704 -0.2774
18/08/24 20:16:00 23710.5765 0.3702 -0.2779
18/08/24 20:18:00 23710.5680 0.3697 -0.2773
18/08/24 20:20:00 23710.5610 0.3695 -0.2777
18/08/24 20:22:00 23710.5541 0.3692 -0.2778
18/08/24 20:24:00 23710.5472 0.3690 -0.2778
18/08/24 20:26:00 23710.5403 0.3687 -0.2779
18/08/24 20:28:00 23710.5331 0.3690 -0.2777
18/08/24 20:30:00 23710.5259 0.3693 -0.2774
18/08/24 20:32:00 23710.5192 0.3689 -0.2772
18/08/24 20:34:00 23710.5123 0.3688 -0.2776
18/08/24 20:36:00 23710.5055 0.3685 -0.2776
18/08/24 20:38:00 23710.4987 0.3682 -0.2777
18/08/24 20:40:00 23710.4919 0.3679 -0.2778
18/08/24 20:42:00 23710.4848 0.3682 -0.2776
18/08/24 20:44:00 23710.4780 0.3679 -0.2776
18/08/24 20:46:00 23710.4709 0.3683 -0.2774
18/08/24 20:48:00 23710.4641 0.3681 -0.2778
18/08/24 20:50:00 23710.4561 0.3670 -0.2775
18/08/24 20:52:00 23710.4493 0.3668 -0.2780
18/08/24 20:54:00 23710.4423 0.3671 -0.2777
18/08/24 20:56:00 23710.4343 0.3661 -0.2778
18/08/24 20:58:00 23710.4273 0.3665 -0.2776
18/08/24 21:00:00 23710.4206 0.3662 -0.2776
18/08/24 21:02:00 23710.4140 0.3659 -0.2777
18/08/24 21:04:00 23710.4060 0.3649 -0.2778
18/08/24 21:06:00 23710.3990 0.3653 -0.2779
18/08/24 21:08:00 23710.3924 0.3651 -0.2780
18/08/24 21:10:00 23710.3855 0.3653 -0.2774
18/08/24 21:12:00 23710.3788 0.3651 -0.2778
18/08/24 21:14:00 23710.3706 0.3647 -0.2776
18/08/24 21:16:00 23710.3640 0.3646 -0.2780
18/08/24 21:18:00 23710.3575 0.3641 -0.2777
18/08/24 21:20:00 23710.3506 0.3645 -0.2775
18/08/24 21:22:00 23710.3427 0.3636 -0.2779
18/08/24 21:24:00 23710.3359 0.3639 -0.2777
18/08/24 21:26:00 23710.3293 0.3638 -0.2781
18/08/24 21:28:00 23710.3212 0.3632 -0.2775
18/08/24 21:30:00 23710.3148 0.3629 -0.2776
18/08/24 21:32:00 23710.3079 0.3634 -0.2777
18/08/24 21:34:00 23710.3001 0.3624 -0.2777
18/08/24 21:36:00 23710.2937 0.3621 -0.2778
18/08/24 21:38:00 23710.2869 0.3626 -0.2779
18/08/24 21:40:00 23710.2789 0.3620 -0.2773
18/08/24 21:42:00 23710.2724 0.3619 -0.2778
18/08/24 21:44:00 23710.2657 0.3622 -0.2775
18/08/24 21:46:00 23710.2580 0.3612 -0.2776
18/08/24 21:48:00 23710.2512 0.3617 -0.2777
18/08/24 21:50:00 23710.2449 0.3614 -0.2778
18/08/24 21:52:00 23710.2368 0.3611 -0.2779
18/08/24 21:54:00 23710.2305 0.3608 -0.2780
18/08/24 21:56:00 23710.2225 0.3604 -0.2777
18/08/24 21:58:00 23710.2159 0.3609 -0.2779
18/08/24 22:00:00 23710.2082 0.3599 -0.2779
18/08/24 22:02:00 23710.2016 0.3602 -0.2777
18/08/24 22:04:00 23710.1954 0.3599 -0.2778
18/08/24 22:06:00 23710.1875 0.3595 -0.2775
18/08/24 22:08:00 23710.1812 0.3594 -0.2780
18/08/24 22:10:00 23710.1733 0.3590 -0.2777
18/08/24 22:12:00 23710.1668 0.3593 -0.2775
18/08/24 22:14:00 23710.1592 0.3584 -0.2779
18/08/24 22:16:00 23710.1527 0.3588 -0.2777
18/08/24 22:18:00 23710.1452 0.3578 -0.2778
18/08/24 22:20:00 23710.1386 0.3582 -0.2779
18/08/24 22:22:00 23710.1308 0.3578 -0.2776
18/08/24 22:24:00 23710.1243 0.3583 -0.2778
18/08/24 22:26:00 23710.1165 0.3580 -0.2779
18/08/24 22:28:00 23710.1104 0.3578 -0.2779
18/08/24 22:30:00 23710.1040 0.3581 -0.2777
18/08/24 22:32:00 23710.0965 0.3572 -0.2781
18/08/24 22:34:00 23710.0901 0.3575 -0.2779
18/08/24 22:36:00 23710.0823 0.3573 -0.2780
18/08/24 22:38:00 23710.0749 0.3563 -0.2781
18/08/24 22:40:00 23710.0686 0.3566 -0.2778
18/08/24 22:42:00 23710.0608 0.3563 -0.2780
18/08/24 22:44:00 23710.0535 0.3553 -0.2780
18/08/24 22:46:00 23710.0472 0.3556 -0.2778
18/08/24 22:48:00 23710.0394 0.3555 -0.2783
18/08/24 22:50:00 23710.0318 0.3551 -0.2780
18/08/24 22:52:00 23710.0255 0.3555 -0.2778
18/08/24 22:54:00 23710.0178 0.3552 -0.2779
18/08/24 22:56:00 23710.0103 0.3548 -0.2777
18/08/24 22:58:00 23710.0044 0.3545 -0.2778
18/08/24 23:00:00 23709.9967 0.3544 -0.2782
18/08/24 23:02:00 23709.9891 0.3540 -0.2780
18/08/24 23:04:00 23709.9829 0.3543 -0.2778
18/08/24 23:06:00 23709.9770 0.3542 -0.2782
18/08/24 23:08:00 23709.9695 0.3538 -0.2779
18/08/24 23:10:00 23709.9619 0.3535 -0.2781
18/08/24 23:12:00 23709.9544 0.3531 -0.2778
18/08/24 23:14:00 23709.9482 0.3536 -0.2779
18/08/24 23:16:00 23709.9408 0.3532 -0.2777
18/08/24 23:18:00 23709.9336 0.3523 -0.2781
18/08/24 23:20:00 23709.9261 0.3521 -0.2782
18/08/24 23:22:00 23709.9187 0.3517 -0.2780
18/08/24 23:24:00 23709.9126 0.3520 -0.2778
18/08/24 23:26:00 23709.9051 0.3519 -0.2782
18/08/24 23:28:00 23709.8977 0.3515 -0.2780
18/08/24 23:30:00 23709.8917 0.3518 -0.2778
18/08/24 23:32:00 23709.8846 0.3509 -0.2782
18/08/24 23:34:00 23709.8772 0.3507 -0.2783
18/08/24 23:36:00 23709.8698 0.3503 -0.2781
18/08/24 23:38:00 23709.8638 0.3507 -0.2782
18/08/24 23:40:00 23709.8564 0.3505 -0.2783
18/08/24 23:42:00 23709.8491 0.3501 -0.2781
18/08/24 23:44:00 23709.8418 0.3498 -0.2782
18/08/24 23:46:00 23709.8344 0.3496 -0.2783
18/08/24 23:48:00 23709.8272 0.3492 -0.2781
18/08/24 23:50:00 23709.8213 0.3495 -0.2779
18/08/24 23:52:00 23709.8139 0.3494 -0.2783
18/08/24 23:54:00 23709.8067 0.3490 -0.2781
18/08/24 23:56:00 23709.7994 0.3487 -0.2782
18/08/24 23:58:00 23709.7918 0.3491 -0.2780
18/08/25 00:00:00 23709.7847 0.3487 -0.2778
18/08/25 00:02:00 23709.7774 0.3484 -0.2779
18/08/25 00:04:00 23709.7703 0.3480 -0.2777
18/08/25 00:06:00 23709.7630 0.3479 -0.2781
18/08/25 00:08:00 23709.7572 0.3482 -0.2779
18/08/25 00:10:00 23709.7501 0.3480 -0.2780
18/08/25 00:12:00 23709.7429 0.3477 -0.2781
18/08/25 00:14:00 23709.7357 0.3474 -0.2783
18/08/25 00:16:00 23709.7287 0.3470 -0.2780
18/08/25 00:18:00 23709.7215 0.3468 -0.2781
18/08/25 00:20:00 23709.7144 0.3465 -0.2783
18/08/25 00:22:00 23709.7073 0.3463 -0.2784
18/08/25 00:24:00 23709.7016 0.3466 -0.2781
18/08/25 00:26:00 23709.6932 0.3456 -0.2783
18/08/25 00:28:00 23709.6861 0.3454 -0.2784
18/08/25 00:30:00 23709.6791 0.3451 -0.2785
18/08/25 00:32:00 23709.6718 0.3453 -0.2779
18/08/25 00:34:00 23709.6648 0.3451 -0.2781
18/08/25 00:36:00 23709.6578 0.3448 -0.2782
18/08/25 00:38:00 23709.6521 0.3453 -0.2783
18/08/25 00:40:00 23709.6438 0.3441 -0.2781
18/08/25 00:42:00 23709.6365 0.3446 -0.2782
18/08/25 00:44:00 23709.6295 0.3444 -0.2783
18/08/25 00:46:00 23709.6226 0.3440 -0.2781
18/08/25 00:48:00 23709.6157 0.3437 -0.2782
18/08/25 00:50:00 23709.6084 0.3441 -0.2780
18/08/25 00:52:00 23709.6015 0.3438 -0.2782
18/08/25 00:54:00 23709.5946 0.3436 -0.2783
18/08/25 00:56:00 23709.5878 0.3432 -0.2780
18/08/25 00:58:00 23709.5793 0.3428 -0.2779
18/08/25 01:00:00 23709.5724 0.3425 -0.2780
18/08/25 01:02:00 23709.5656 0.3423 -0.2781
18/08/25 01:04:00 23709.5601 0.3427 -0.2782
18/08/25 01:06:00 23709.5516 0.3424 -0.2780
18/08/25 01:08:00 23709.5448 0.3421 -0.2781
18/08/25 01:10:00 23709.5380 0.3419 -0.2783
18/08/25 01:12:00 23709.5299 0.3407 -0.2780
18/08/25 01:14:00 23709.5245 0.3412 -0.2781
18/08/25 01:16:00 23709.5173 0.3417 -0.2783
18/08/25 01:18:00 23709.5092 0.3407 -0.2784
18/08/25 01:20:00 23709.5026 0.3403 -0.2782
18/08/25 01:22:00 23709.4955 0.3407 -0.2780
18/08/25 01:24:00 23709.4888 0.3406 -0.2785
18/08/25 01:26:00 23709.4817 0.3409 -0.2783
18/08/25 01:28:00 23709.4738 0.3398 -0.2780
18/08/25 01:30:00 23709.4671 0.3395 -0.2782
18/08/25 01:32:00 23709.4601 0.3399 -0.2780
18/08/25 01:34:00 23709.4521 0.3391 -0.2784
18/08/25 01:36:00 23709.4465 0.3400 -0.2779
18/08/25 01:38:00 23709.4386 0.3390 -0.2780
18/08/25 01:40:00 23709.4320 0.3388 -0.2781
18/08/25 01:42:00 23709.4240 0.3379 -0.2786
18/08/25 01:44:00 23709.4171 0.3383 -0.2784
18/08/25 01:46:00 23709.4119 0.3386 -0.2782
18/08/25 01:48:00 23709.4037 0.3382 -0.2780
18/08/25 01:50:00 23709.3972 0.3380 -0.2781
18/08/25 01:52:00 23709.3889 0.3377 -0.2783
18/08/25 01:54:00 23709.3824 0.3375 -0.2784
18/08/25 01:56:00 23709.3756 0.3378 -0.2782
18/08/25 01:58:00 23709.3677 0.3369 -0.2783
18/08/25 02:00:00 23709.3609 0.3372 -0.2781
18/08/25 02:02:00 23709.3531 0.3362 -0.2783
18/08/25 02:04:00 23709.3467 0.3360 -0.2784
18/08/25 02:06:00 23709.3399 0.3363 -0.2782
18/08/25 02:08:00 23709.3335 0.3361 -0.2783
18/08/25 02:10:00 23709.3254 0.3357 -0.2781
18/08/25 02:12:00 23709.3176 0.3349 -0.2786
18/08/25 02:14:00 23709.3122 0.3359 -0.2784
18/08/25 02:16:00 23709.3042 0.3356 -0.2782
18/08/25 02:18:00 23709.2978 0.3353 -0.2783
18/08/25 02:20:00 23709.2898 0.3350 -0.2781
18/08/25 02:22:00 23709.2834 0.3348 -0.2786
18/08/25 02:24:00 23709.2771 0.3346 -0.2787
18/08/25 02:26:00 23709.2691 0.3342 -0.2785
18/08/25 02:28:00 23709.2611 0.3338 -0.2783
18/08/25 02:30:00 23709.2549 0.3336 -0.2785
18/08/25 02:32:00 23709.2483 0.3339 -0.2783
18/08/25 02:34:00 23709.2403 0.3337 -0.2784
18/08/25 02:36:00 23709.2340 0.3335 -0.2786
18/08/25 02:38:00 23709.2265 0.3325 -0.2787
18/08/25 02:40:00 23709.2199 0.3328 -0.2785
18/08/25 02:42:00 23709.2120 0.3325 -0.2783
18/08/25 02:44:00 23709.2055 0.3330 -0.2785
18/08/25 02:46:00 23709.1979 0.3320 -0.2786
18/08/25 02:48:00 23709.1914 0.3323 -0.2784
18/08/25 02:50:00 23709.1836 0.3320 -0.2782
18/08/25 02:52:00 23709.1775 0.3317 -0.2783
18/08/25 02:54:00 23709.1700 0.3307 -0.2784
18/08/25 02:56:00 23709.1635 0.3312 -0.2786
18/08/25 02:58:00 23709.1557 0.3309 -0.2784
18/08/25 03:00:00 23709.1480 0.3305 -0.2782
18/08/25 03:02:00 23709.1415 0.3310 -0.2784
18/08/25 03:04:00 23709.1351 0.3314 -0.2782
18/08/25 03:06:00 23709.1277 0.3304 -0.2783
18/08/25 03:08:00 23709.1203 0.3295 -0.2788
18/08/25 03:10:00 23709.1139 0.3299 -0.2786
18/08/25 03:12:00 23709.1062 0.3295 -0.2784
18/08/25 03:14:00 23709.0986 0.3292 -0.2782
18/08/25 03:16:00 23709.0922 0.3296 -0.2784
18/08/25 03:18:00 23709.0862 0.3294 -0.2785
18/08/25 03:20:00 23709.0786 0.3290 -0.2783
18/08/25 03:22:00 23709.0709 0.3288 -0.2785
18/08/25 03:24:00 23709.0646 0.3292 -0.2783
18/08/25 03:26:00 23709.0570 0.3289 -0.2785
18/08/25 03:28:00 23709.0497 0.3279 -0.2786
18/08/25 03:30:00 23709.0421 0.3276 -0.2784
18/08/25 03:32:00 23709.0363 0.3273 -0.2785
18/08/25 03:34:00 23709.0287 0.3271 -0.2787
18/08/25 03:36:00 23709.0211 0.3269 -0.2788
18/08/25 03:38:00 23709.0149 0.3272 -0.2787
18/08/25 03:40:00 23709.0074 0.3269 -0.2785
18/08/25 03:42:00 23708.9998 0.3266 -0.2786
18/08/25 03:44:00 23708.9940 0.3264 -0.2787
18/08/25 03:46:00 23708.9862 0.3266 -0.2783
18/08/25 03:48:00 23708.9788 0.3263 -0.2781
18/08/25 03:50:00 23708.9713 0.3260 -0.2782
18/08/25 03:52:00 23708.9655 0.3259 -0.2787
18/08/25 03:54:00 23708.9580 0.3255 -0.2785
18/08/25 03:56:00 23708.9506 0.3253 -0.2787
18/08/25 03:58:00 23708.9445 0.3257 -0.2785
18/08/25 04:00:00 23708.9372 0.3253 -0.2783
18/08/25 04:02:00 23708.9284 0.3244 -0.2785
18/08/25 04:04:00 23708.9227 0.3241 -0.2786
18/08/25 04:06:00 23708.9154 0.3237 -0.2784
18/08/25 04:08:00 23708.9076 0.3241 -0.2783
18/08/25 04:10:00 23708.9016 0.3246 -0.2784
18/08/25 04:12:00 23708.8942 0.3244 -0.2786
18/08/25 04:14:00 23708.8873 0.3234 -0.2787
18/08/25 04:16:00 23708.8800 0.3231 -0.2785
18/08/25 04:18:00 23708.8727 0.3228 -0.2787
18/08/25 04:20:00 23708.8651 0.3231 -0.2782
18/08/25 04:22:00 23708.8595 0.3230 -0.2787
18/08/25 04:24:00 23708.8523 0.3226 -0.2785
18/08/25 04:26:00 23708.8450 0.3224 -0.2786
18/08/25 04:28:00 23708.8377 0.3221 -0.2788
18/08/25 04:30:00 23708.8302 0.3224 -0.2783
18/08/25 04:32:00 23708.8233 0.3216 -0.2788
18/08/25 04:34:00 23708.8175 0.3219 -0.2786
18/08/25 04:36:00 23708.8089 0.3210 -0.2787
18/08/25 04:38:00 23708.8015 0.3212 -0.2783
18/08/25 04:40:00 23708.7957 0.3217 -0.2784
18/08/25 04:42:00 23708.7889 0.3207 -0.2785
18/08/25 04:44:00 23708.7804 0.3198 -0.2787
18/08/25 04:46:00 23708.7743 0.3208 -0.2782
18/08/25 04:48:00 23708.7672 0.3205 -0.2784
18/08/25 04:50:00 23708.7590 0.3190 -0.2788
18/08/25 04:52:00 23708.7529 0.3201 -0.2787
18/08/25 04:54:00 23708.7458 0.3198 -0.2789
18/08/25 04:56:00 23708.7388 0.3195 -0.2787
18/08/25 04:58:00 23708.7318 0.3193 -0.2788
18/08/25 05:00:00 23708.7248 0.3189 -0.2787
18/08/25 05:02:00 23708.7174 0.3193 -0.2785
18/08/25 05:04:00 23708.7104 0.3189 -0.2783
18/08/25 05:06:00 23708.7021 0.3180 -0.2785
18/08/25 05:08:00 23708.6964 0.3185 -0.2787
18/08/25 05:10:00 23708.6895 0.3181 -0.2785
18/08/25 05:12:00 23708.6808 0.3178 -0.2783
18/08/25 05:14:00 23708.6756 0.3177 -0.2788
18/08/25 05:16:00 23708.6672 0.3167 -0.2790
18/08/25 05:18:00 23708.6613 0.3178 -0.2788
18/08/25 05:20:00 23708.6531 0.3167 -0.2786
18/08/25 05:22:00 23708.6462 0.3165 -0.2788
18/08/25 05:24:00 23708.6393 0.3163 -0.2790
18/08/25 05:26:00 23708.6322 0.3165 -0.2785
18/08/25 05:28:00 23708.6253 0.3163 -0.2786
18/08/25 05:30:00 23708.6184 0.3161 -0.2788
18/08/25 05:32:00 23708.6102 0.3151 -0.2790
18/08/25 05:34:00 23708.6045 0.3161 -0.2785
18/08/25 05:36:00 23708.5963 0.3152 -0.2786
18/08/25 05:38:00 23708.5895 0.3149 -0.2788
18/08/25 05:40:00 23708.5828 0.3146 -0.2786
18/08/25 05:42:00 23708.5756 0.3150 -0.2785
18/08/25 05:44:00 23708.5689 0.3147 -0.2786
18/08/25 05:46:00 23708.5621 0.3145 -0.2788
18/08/25 05:48:00 23708.5537 0.3141 -0.2783
18/08/25 05:50:00 23708.5470 0.3138 -0.2785
18/08/25 05:52:00 23708.5403 0.3136 -0.2786
18/08/25 05:54:00 23708.5333 0.3140 -0.2785
18/08/25 05:56:00 23708.5266 0.3138 -0.2787
18/08/25 05:58:00 23708.5185 0.3128 -0.2788
18/08/25 06:00:00 23708.5119 0.3126 -0.2790
18/08/25 06:02:00 23708.5049 0.3130 -0.2788
18/08/25 06:04:00 23708.4979 0.3134 -0.2787
18/08/25 06:06:00 23708.4902 0.3118 -0.2792
18/08/25 06:08:00 23708.4834 0.3121 -0.2787
18/08/25 06:10:00 23708.4764 0.3125 -0.2785
18/08/25 06:12:00 23708.4688 0.3109 -0.2790
18/08/25 06:14:00 23708.4619 0.3113 -0.2789
18/08/25 06:16:00 23708.4550 0.3117 -0.2787
18/08/25 06:18:00 23708.4485 0.3114 -0.2789
18/08/25 06:20:00 23708.4406 0.3105 -0.2791
18/08/25 06:22:00 23708.4337 0.3109 -0.2789
18/08/25 06:24:00 23708.4269 0.3112 -0.2784
18/08/25 06:26:00 23708.4194 0.3096 -0.2789
18/08/25 06:28:00 23708.4126 0.3100 -0.2787
18/08/25 06:30:00 23708.4044 0.3097 -0.2786
18/08/25 06:32:00 23708.3993 0.3101 -0.2788
18/08/25 06:34:00 23708.3912 0.3098 -0.2786
18/08/25 06:36:00 23708.3848 0.3096 -0.2788
18/08/25 06:38:00 23708.3770 0.3086 -0.2790
18/08/25 06:40:00 23708.3703 0.3090 -0.2788
18/08/25 06:42:00 23708.3635 0.3094 -0.2787
18/08/25 06:44:00 23708.3558 0.3085 -0.2788
18/08/25 06:46:00 23708.3494 0.3083 -0.2790
18/08/25 06:48:00 23708.3414 0.3079 -0.2789
18/08/25 06:50:00 23708.3350 0.3077 -0.2790
18/08/25 06:52:00 23708.3270 0.3074 -0.2789
18/08/25 06:54:00 23708.3204 0.3078 -0.2787
18/08/25 06:56:00 23708.3127 0.3068 -0.2789
18/08/25 06:58:00 23708.3074 0.3079 -0.2788
18/08/25 07:00:00 23708.2995 0.3076 -0.2786
18/08/25 07:02:00 23708.2919 0.3067 -0.2788
18/08/25 07:04:00 23708.2856 0.3064 -0.2790
18/08/25 07:06:00 23708.2777 0.3061 -0.2788
18/08/25 07:08:00 23708.2715 0.3059 -0.2790
18/08/25 07:10:00 23708.2636 0.3056 -0.2788
18/08/25 07:12:00 23708.2570 0.3059 -0.2787
18/08/25 07:14:00 23708.2494 0.3051 -0.2792
18/08/25 07:16:00 23708.2429 0.3055 -0.2791
18/08/25 07:18:00 23708.2351 0.3052 -0.2789
18/08/25 07:20:00 23708.2289 0.3050 -0.2791
18/08/25 07:22:00 23708.2211 0.3046 -0.2790
18/08/25 07:24:00 23708.2146 0.3050 -0.2788
18/08/25 07:26:00 23708.2072 0.3041 -0.2790
18/08/25 07:28:00 23708.2007 0.3045 -0.2788
18/08/25 07:30:00 23708.1932 0.3037 -0.2794
18/08/25 07:32:00 23708.1868 0.3041 -0.2792
18/08/25 07:34:00 23708.1791 0.3037 -0.2791
18/08/25 07:36:00 23708.1730 0.3035 -0.2792
18/08/25 07:38:00 23708.1640 0.3025 -0.2791
18/08/25 07:40:00 23708.1576 0.3029 -0.2790
18/08/25 07:42:00 23708.1499 0.3025 -0.2788
18/08/25 07:44:00 23708.1436 0.3029 -0.2787
18/08/25 07:46:00 23708.1363 0.3020 -0.2788
18/08/25 07:48:00 23708.1300 0.3024 -0.2787
18/08/25 07:50:00 23708.1223 0.3022 -0.2789
18/08/25 07:52:00 23708.1163 0.3020 -0.2791
18/08/25 07:54:00 23708.1073 0.3009 -0.2789
18/08/25 07:56:00 23708.1011 0.3013 -0.2788
18/08/25 07:58:00 23708.0934 0.3011 -0.2790
18/08/25 08:00:00 23708.0872 0.3015 -0.2789
18/08/25 08:02:00 23708.0800 0.3006 -0.2790
18/08/25 08:04:00 23708.0724 0.3002 -0.2789
18/08/25 08:06:00 23708.0648 0.3001 -0.2791
18/08/25 08:08:00 23708.0587 0.3004 -0.2790
18/08/25 08:10:00 23708.0512 0.3001 -0.2788
18/08/25 08:12:00 23708.0439 0.2993 -0.2793
18/08/25 08:14:00 23708.0364 0.2990 -0.2792
18/08/25 08:16:00 23708.0300 0.3000 -0.2787
18/08/25 08:18:00 23708.0228 0.2992 -0.2793
18/08/25 08:20:00 23708.0153 0.2989 -0.2791
18/08/25 08:22:00 23708.0096 0.2986 -0.2793
18/08/25 08:24:00 23708.0018 0.2989 -0.2788
18/08/25 08:26:00 23707.9944 0.2986 -0.2787
18/08/25 08:28:00 23707.9874 0.2977 -0.2789
18/08/25 08:30:00 23707.9809 0.2988 -0.2788
18/08/25 08:32:00 23707.9726 0.2971 -0.2789
18/08/25 08:34:00 23707.9665 0.2977 -0.2791
18/08/25 08:36:00 23707.9591 0.2973 -0.2790
18/08/25 08:38:00 23707.9518 0.2970 -0.2789
18/08/25 08:40:00 23707.9444 0.2968 -0.2791
18/08/25 08:42:00 23707.9385 0.2972 -0.2789
18/08/25 08:44:00 23707.9311 0.2970 -0.2791
18/08/25 08:46:00 23707.9242 0.2961 -0.2793
18/08/25 08:48:00 23707.9166 0.2964 -0.2789
18/08/25 08:50:00 23707.9093 0.2961 -0.2787
18/08/25 08:52:00 23707.9023 0.2952 -0.2792
18/08/25 08:54:00 23707.8948 0.2955 -0.2788
18/08/25 08:56:00 23707.8892 0.2954 -0.2793
18/08/25 08:58:00 23707.8803 0.2950 -0.2789
18/08/25 09:00:00 23707.8747 0.2949 -0.2794
18/08/25 09:02:00 23707.8672 0.2952 -0.2789
18/08/25 09:04:00 23707.8600 0.2950 -0.2791
18/08/25 09:06:00 23707.8529 0.2947 -0.2790
18/08/25 09:08:00 23707.8457 0.2945 -0.2792
18/08/25 09:10:00 23707.8389 0.2936 -0.2794
18/08/25 09:12:00 23707.8314 0.2939 -0.2789
18/08/25 09:14:00 23707.8247 0.2929 -0.2791
18/08/25 09:16:00 23707.8172 0.2934 -0.2790
18/08/25 09:18:00 23707.8104 0.2924 -0.2792
18/08/25 09:20:00 23707.8030 0.2928 -0.2791
18/08/25 09:22:00 23707.7959 0.2927 -0.2793
18/08/25 09:24:00 23707.7888 0.2923 -0.2791
18/08/25 09:26:00 23707.7814 0.2928 -0.2790
18/08/25 09:28:00 23707.7747 0.2918 -0.2792
18/08/25 09:30:00 23707.7674 0.2921 -0.2788
18/08/25 09:32:00 23707.7607 0.2913 -0.2793
18/08/25 09:34:00 23707.7534 0.2916 -0.2788
18/08/25 09:36:00 23707.7464 0.2914 -0.2790
18/08/25 09:38:00 23707.7394 0.2912 -0.2793
18/08/25 09:40:00 23707.7324 0.2909 -0.2791
18/08/25 09:42:00 23707.7255 0.2907 -0.2793
18/08/25 09:44:00 23707.7185 0.2905 -0.2795
18/08/25 09:46:00 23707.7099 0.2901 -0.2791
18/08/25 09:48:00 23707.7044 0.2905 -0.2790
18/08/25 09:50:00 23707.6975 0.2903 -0.2792
18/08/25 09:52:00 23707.6893 0.2893 -0.2790
18/08/25 09:54:00 23707.6824 0.2891 -0.2792
18/08/25 09:56:00 23707.6751 0.2895 -0.2791
18/08/25 09:58:00 23707.6683 0.2893 -0.2793
18/08/25 10:00:00 23707.6615 0.2890 -0.2792
18/08/25 10:02:00 23707.6546 0.2888 -0.2794
18/08/25 10:04:00 23707.6475 0.2891 -0.2790
18/08/25 10:06:00 23707.6394 0.2881 -0.2788
18/08/25 10:08:00 23707.6326 0.2879 -0.2790
18/08/25 10:10:00 23707.6258 0.2877 -0.2793
18/08/25 10:12:00 23707.6187 0.2881 -0.2792
18/08/25 10:14:00 23707.6119 0.2879 -0.2794
18/08/25 10:16:00 23707.6052 0.2876 -0.2792
18/08/25 10:18:00 23707.5971 0.2865 -0.2791
18/08/25 10:20:00 23707.5901 0.2870 -0.2790
18/08/25 10:22:00 23707.5834 0.2868 -0.2792
18/08/25 10:24:00 23707.5763 0.2872 -0.2791
18/08/25 10:26:00 23707.5700 0.2863 -0.2793
18/08/25 10:28:00 23707.5616 0.2860 -0.2792
18/08/25 10:30:00 23707.5550 0.2858 -0.2794
18/08/25 10:32:00 23707.5480 0.2861 -0.2789
18/08/25 10:34:00 23707.5400 0.2852 -0.2792
18/08/25 10:36:00 23707.5331 0.2856 -0.2791
18/08/25 10:38:00 23707.5268 0.2848 -0.2796
18/08/25 10:40:00 23707.5185 0.2845 -0.2795
18/08/25 10:42:00 23707.5120 0.2842 -0.2793
18/08/25 10:44:00 23707.5051 0.2845 -0.2789
18/08/25 10:46:00 23707.4986 0.2843 -0.2791
18/08/25 10:48:00 23707.4920 0.2841 -0.2793
18/08/25 10:50:00 23707.4838 0.2838 -0.2792
18/08/25 10:52:00 23707.4772 0.2837 -0.2794
18/08/25 10:54:00 23707.4704 0.2841 -0.2793
18/08/25 10:56:00 23707.4626 0.2830 -0.2792
18/08/25 10:58:00 23707.4558 0.2835 -0.2791
18/08/25 11:00:00 23707.4493 0.2833 -0.2793
18/08/25 11:02:00 23707.4412 0.2830 -0.2792
18/08/25 11:04:00 23707.4334 0.2821 -0.2794
18/08/25 11:06:00 23707.4267 0.2824 -0.2790
18/08/25 11:08:00 23707.4202 0.2822 -0.2792
18/08/25 11:10:00 23707.4121 0.2819 -0.2791
18/08/25 11:12:00 23707.4057 0.2817 -0.2793
18/08/25 11:14:00 23707.3993 0.2815 -0.2795
18/08/25 11:16:00 23707.3913 0.2813 -0.2794
18/08/25 11:18:00 23707.3850 0.2809 -0.2793
18/08/25 11:20:00 23707.3783 0.2814 -0.2792
18/08/25 11:22:00 23707.3706 0.2805 -0.2794
18/08/25 11:24:00 23707.3640 0.2809 -0.2793
18/08/25 11:26:00 23707.3563 0.2800 -0.2795
18/08/25 11:28:00 23707.3484 0.2796 -0.2791
18/08/25 11:30:00 23707.3421 0.2794 -0.2793
18/08/25 11:32:00 23707.3355 0.2798 -0.2792
18/08/25 11:34:00 23707.3276 0.2795 -0.2791
18/08/25 11:36:00 23707.3212 0.2795 -0.2797
18/08/25 11:38:00 23707.3134 0.2791 -0.2792
18/08/25 11:40:00 23707.3058 0.2782 -0.2794
18/08/25 11:42:00 23707.2993 0.2786 -0.2793
18/08/25 11:44:00 23707.2931 0.2784 -0.2795
18/08/25 11:46:00 23707.2852 0.2781 -0.2795
18/08/25 11:48:00 23707.2775 0.2777 -0.2790
18/08/25 11:50:00 23707.2713 0.2775 -0.2792
18/08/25 11:52:00 23707.2648 0.2781 -0.2795
18/08/25 11:54:00 23707.2559 0.2765 -0.2797
18/08/25 11:56:00 23707.2495 0.2769 -0.2796
18/08/25 11:58:00 23707.2431 0.2772 -0.2792
18/08/25 12:00:00 23707.2353 0.2769 -0.2791
18/08/25 12:02:00 23707.2278 0.2761 -0.2796
18/08/25 12:04:00 23707.2218 0.2759 -0.2798
18/08/25 12:06:00 23707.2151 0.2769 -0.2791
18/08/25 12:08:00 23707.2064 0.2752 -0.2793
18/08/25 12:10:00 23707.2000 0.2757 -0.2792
18/08/25 12:12:00 23707.1936 0.2762 -0.2795
18/08/25 12:14:00 23707.1863 0.2753 -0.2797
18/08/25 12:16:00 23707.1787 0.2749 -0.2792
18/08/25 12:18:00 23707.1713 0.2740 -0.2794
18/08/25 12:20:00 23707.1647 0.2752 -0.2794
18/08/25 12:22:00 23707.1573 0.2743 -0.2796
18/08/25 12:24:00 23707.1498 0.2739 -0.2791
18/08/25 12:26:00 23707.1435 0.2744 -0.2794
18/08/25 12:28:00 23707.1362 0.2735 -0.2796
18/08/25 12:30:00 23707.1283 0.2739 -0.2792
18/08/25 12:32:00 23707.1224 0.2737 -0.2794
18/08/25 12:34:00 23707.1149 0.2734 -0.2793
18/08/25 12:36:00 23707.1087 0.2738 -0.2792
18/08/25 12:38:00 23707.1001 0.2724 -0.2798
18/08/25 12:40:00 23707.0940 0.2727 -0.2794
18/08/25 12:42:00 23707.0865 0.2724 -0.2793
18/08/25 12:44:00 23707.0806 0.2723 -0.2798
18/08/25 12:46:00 23707.0714 0.2719 -0.2794
18/08/25 12:48:00 23707.0657 0.2718 -0.2796
18/08/25 12:50:00 23707.0582 0.2715 -0.2795
18/08/25 12:52:00 23707.0521 0.2719 -0.2794
18/08/25 12:54:00 23707.0433 0.2710 -0.2797
18/08/25 12:56:00 23707.0359 0.2708 -0.2796
18/08/25 12:58:00 23707.0299 0.2711 -0.2792
18/08/25 13:00:00 23707.0228 0.2703 -0.2797
18/08/25 13:02:00 23707.0151 0.2706 -0.2793
18/08/25 13:04:00 23707.0080 0.2697 -0.2795
18/08/25 13:06:00 23707.0020 0.2702 -0.2794
18/08/25 13:08:00 23706.9946 0.2700 -0.2797
18/08/25 13:10:00 23706.9873 0.2697 -0.2796
18/08/25 13:12:00 23706.9800 0.2694 -0.2795
18/08/25 13:14:00 23706.9727 0.2692 -0.2794
18/08/25 13:16:00 23706.9658 0.2683 -0.2796
18/08/25 13:18:00 23706.9595 0.2694 -0.2796
18/08/25 13:20:00 23706.9509 0.2683 -0.2791
18/08/25 13:22:00 23706.9439 0.2676 -0.2797
18/08/25 13:24:00 23706.9377 0.2686 -0.2793
18/08/25 13:26:00 23706.9308 0.2678 -0.2799
18/08/25 13:28:00 23706.9236 0.2676 -0.2798
18/08/25 13:30:00 23706.9160 0.2679 -0.2794
18/08/25 13:32:00 23706.9091 0.2671 -0.2799
18/08/25 13:34:00 23706.9017 0.2673 -0.2792
18/08/25 13:36:00 23706.8945 0.2672 -0.2794
18/08/25 13:38:00 23706.8877 0.2663 -0.2797
18/08/25 13:40:00 23706.8801 0.2668 -0.2796
18/08/25 13:42:00 23706.8731 0.2663 -0.2792
18/08/25 13:44:00 23706.8663 0.2656 -0.2797
18/08/25 13:46:00 23706.8601 0.2668 -0.2797
18/08/25 13:48:00 23706.8518 0.2656 -0.2792
18/08/25 13:50:00 23706.8446 0.2655 -0.2795
18/08/25 13:52:00 23706.8375 0.2653 -0.2797
18/08/25 13:54:00 23706.8305 0.2651 -0.2797
18/08/25 13:56:00 23706.8235 0.2648 -0.2796
18/08/25 13:58:00 23706.8165 0.2645 -0.2795
18/08/25 14:00:00 23706.8094 0.2643 -0.2797
18/08/25 14:02:00 23706.8024 0.2641 -0.2796
18/08/25 14:04:00 23706.7954 0.2638 -0.2795
18/08/25 14:06:00 23706.7881 0.2643 -0.2795
18/08/25 14:08:00 23706.7815 0.2634 -0.2797
18/08/25 14:10:00 23706.7731 0.2625 -0.2800
18/08/25 14:12:00 23706.7659 0.2628 -0.2796
18/08/25 14:14:00 23706.7603 0.2633 -0.2795
18/08/25 14:16:00 23706.7533 0.2631 -0.2797
18/08/25 14:18:00 23706.7461 0.2635 -0.2793
18/08/25 14:20:00 23706.7395 0.2627 -0.2799
18/08/25 14:22:00 23706.7313 0.2617 -0.2798
18/08/25 14:24:00 23706.7241 0.2622 -0.2797
18/08/25 14:26:00 23706.7173 0.2619 -0.2796
18/08/25 14:28:00 23706.7104 0.2616 -0.2796
18/08/25 14:30:00 23706.7036 0.2615 -0.2798
18/08/25 14:32:00 23706.6964 0.2619 -0.2798
18/08/25 14:34:00 23706.6883 0.2608 -0.2793
18/08/25 14:36:00 23706.6815 0.2607 -0.2796
18/08/25 14:38:00 23706.6743 0.2611 -0.2795
18/08/25 14:40:00 23706.6679 0.2602 -0.2797
18/08/25 14:42:00 23706.6611 0.2601 -0.2800
18/08/25 14:44:00 23706.6541 0.2604 -0.2796
18/08/25 14:46:00 23706.6460 0.2594 -0.2795
18/08/25 14:48:00 23706.6393 0.2593 -0.2798
18/08/25 14:50:00 23706.6312 0.2584 -0.2800
18/08/25 14:52:00 23706.6242 0.2588 -0.2796
18/08/25 14:54:00 23706.6175 0.2586 -0.2799
18/08/25 14:56:00 23706.6108 0.2585 -0.2801
18/08/25 14:58:00 23706.6039 0.2587 -0.2794
18/08/25 15:00:00 23706.5959 0.2578 -0.2796
18/08/25 15:02:00 23706.5892 0.2577 -0.2799
18/08/25 15:04:00 23706.5826 0.2574 -0.2798
18/08/25 15:06:00 23706.5753 0.2585 -0.2795
18/08/25 15:08:00 23706.5673 0.2576 -0.2797
18/08/25 15:10:00 23706.5608 0.2574 -0.2796
18/08/25 15:12:00 23706.5542 0.2572 -0.2799
18/08/25 15:14:00 23706.5473 0.2577 -0.2798
18/08/25 15:16:00 23706.5394 0.2567 -0.2797
18/08/25 15:18:00 23706.5315 0.2558 -0.2800
18/08/25 15:20:00 23706.5247 0.2562 -0.2796
18/08/25 15:22:00 23706.5182 0.2560 -0.2799
18/08/25 15:24:00 23706.5116 0.2559 -0.2801
18/08/25 15:26:00 23706.5035 0.2555 -0.2797
18/08/25 15:28:00 23706.4970 0.2554 -0.2800
18/08/25 15:30:00 23706.4902 0.2558 -0.2799
18/08/25 15:32:00 23706.4825 0.2549 -0.2798
18/08/25 15:34:00 23706.4746 0.2540 -0.2801
18/08/25 15:36:00 23706.4679 0.2545 -0.2800
18/08/25 15:38:00 23706.4612 0.2548 -0.2796
18/08/25 15:40:00 23706.4534 0.2540 -0.2799
18/08/25 15:42:00 23706.4471 0.2537 -0.2798
18/08/25 15:44:00 23706.4404 0.2542 -0.2798
18/08/25 15:46:00 23706.4323 0.2539 -0.2797
18/08/25 15:48:00 23706.4260 0.2536 -0.2796
18/08/25 15:50:00 23706.4196 0.2535 -0.2799
18/08/25 15:52:00 23706.4119 0.2526 -0.2801
18/08/25 15:54:00 23706.4037 0.2529 -0.2794
18/08/25 15:56:00 23706.3974 0.2527 -0.2797
18/08/25 15:58:00 23706.3897 0.2519 -0.2799
18/08/25 16:00:00 23706.3835 0.2516 -0.2798
18/08/25 16:02:00 23706.3751 0.2521 -0.2798
18/08/25 16:04:00 23706.3689 0.2518 -0.2798
18/08/25 16:06:00 23706.3627 0.2517 -0.2800
18/08/25 16:08:00 23706.3548 0.2515 -0.2800
18/08/25 16:10:00 23706.3486 0.2512 -0.2799
18/08/25 16:12:00 23706.3407 0.2509 -0.2798
18/08/25 16:14:00 23706.3342 0.2514 -0.2798
18/08/25 16:16:00 23706.3266 0.2506 -0.2800
18/08/25 16:18:00 23706.3188 0.2503 -0.2800
18/08/25 16:20:00 23706.3110 0.2500 -0.2796
18/08/25 16:22:00 23706.3049 0.2498 -0.2798
18/08/25 16:24:00 23706.2971 0.2496 -0.2798
18/08/25 16:26:00 23706.2909 0.2494 -0.2801
18/08/25 16:28:00 23706.2831 0.2492 -0.2800
18/08/25 16:30:00 23706.2768 0.2495 -0.2796
18/08/25 16:32:00 23706.2693 0.2487 -0.2799
18/08/25 16:34:00 23706.2630 0.2492 -0.2798
18/08/25 16:36:00 23706.2555 0.2483 -0.2801
18/08/25 16:38:00 23706.2478 0.2481 -0.2800
18/08/25 16:40:00 23706.2415 0.2484 -0.2796
18/08/25 16:42:00 23706.2338 0.2483 -0.2799
18/08/25 16:44:00 23706.2278 0.2480 -0.2798
18/08/25 16:46:00 23706.2201 0.2478 -0.2798
18/08/25 16:48:00 23706.2128 0.2469 -0.2801
18/08/25 16:50:00 23706.2052 0.2467 -0.2800
18/08/25 16:52:00 23706.1989 0.2472 -0.2800
18/08/25 16:54:00 23706.1913 0.2468 -0.2796
18/08/25 16:56:00 23706.1840 0.2461 -0.2802
18/08/25 16:58:00 23706.1765 0.2457 -0.2798
18/08/25 17:00:00 23706.1689 0.2455 -0.2797
18/08/25 17:02:00 23706.1626 0.2461 -0.2800
18/08/25 17:04:00 23706.1551 0.2457 -0.2796
18/08/25 17:06:00 23706.1479 0.2449 -0.2799
18/08/25 17:08:00 23706.1417 0.2454 -0.2798
18/08/25 17:10:00 23706.1345 0.2445 -0.2801
18/08/25 17:12:00 23706.1270 0.2443 -0.2800
18/08/25 17:14:00 23706.1192 0.2447 -0.2797
18/08/25 17:16:00 23706.1134 0.2445 -0.2800
18/08/25 17:18:00 23706.1059 0.2443 -0.2799
18/08/25 17:20:00 23706.0985 0.2440 -0.2799
18/08/25 17:22:00 23706.0914 0.2432 -0.2801
18/08/25 17:24:00 23706.0839 0.2430 -0.2801
18/08/25 17:26:00 23706.0775 0.2440 -0.2797
18/08/25 17:28:00 23706.0705 0.2432 -0.2800
18/08/25 17:30:00 23706.0631 0.2430 -0.2799
18/08/25 17:32:00 23706.0557 0.2427 -0.2799
18/08/25 17:34:00 23706.0487 0.2419 -0.2801
18/08/25 17:36:00 23706.0427 0.2423 -0.2801
18/08/25 17:38:00 23706.0350 0.2427 -0.2797
18/08/25 17:40:00 23706.0277 0.2425 -0.2797
18/08/25 17:42:00 23706.0207 0.2416 -0.2799
18/08/25 17:44:00 23706.0134 0.2414 -0.2799
18/08/25 17:46:00 23706.0061 0.2412 -0.2799
18/08/25 17:48:00 23705.9988 0.2409 -0.2798
18/08/25 17:50:00 23705.9919 0.2401 -0.2801
18/08/25 17:52:00 23705.9843 0.2406 -0.2801
18/08/25 17:54:00 23705.9770 0.2404 -0.2800
18/08/25 17:56:00 23705.9712 0.2409 -0.2800
18/08/25 17:58:00 23705.9640 0.2406 -0.2799
18/08/25 18:00:00 23705.9571 0.2398 -0.2802
18/08/25 18:02:00 23705.9499 0.2395 -0.2801
18/08/25 18:04:00 23705.9427 0.2393 -0.2801
18/08/25 18:06:00 23705.9356 0.2391 -0.2800
18/08/25 18:08:00 23705.9280 0.2396 -0.2800
18/08/25 18:10:00 23705.9210 0.2392 -0.2796
18/08/25 18:12:00 23705.9141 0.2385 -0.2802
18/08/25 18:14:00 23705.9071 0.2381 -0.2798
18/08/25 18:16:00 23705.8999 0.2380 -0.2802
18/08/25 18:18:00 23705.8928 0.2378 -0.2801
18/08/25 18:20:00 23705.8858 0.2376 -0.2801
18/08/25 18:22:00 23705.8774 0.2366 -0.2800
18/08/25 18:24:00 23705.8699 0.2372 -0.2800
18/08/25 18:26:00 23705.8629 0.2369 -0.2800
18/08/25 18:28:00 23705.8559 0.2367 -0.2799
18/08/25 18:30:00 23705.8489 0.2365 -0.2799
18/08/25 18:32:00 23705.8419 0.2362 -0.2798
18/08/25 18:34:00 23705.8349 0.2361 -0.2801
18/08/25 18:36:00 23705.8293 0.2366 -0.2801
18/08/25 18:38:00 23705.8222 0.2365 -0.2804
18/08/25 18:40:00 23705.8154 0.2361 -0.2800
18/08/25 18:42:00 23705.8070 0.2353 -0.2803
18/08/25 18:44:00 23705.7998 0.2357 -0.2799
18/08/25 18:46:00 23705.7929 0.2355 -0.2799
18/08/25 18:48:00 23705.7860 0.2353 -0.2798
18/08/25 18:50:00 23705.7791 0.2352 -0.2801
18/08/25 18:52:00 23705.7708 0.2342 -0.2801
18/08/25 18:54:00 23705.7639 0.2341 -0.2804
18/08/25 18:56:00 23705.7572 0.2338 -0.2800
18/08/25 18:58:00 23705.7503 0.2337 -0.2803
18/08/25 19:00:00 23705.7435 0.2334 -0.2803
18/08/25 19:02:00 23705.7353 0.2326 -0.2806
18/08/25 19:04:00 23705.7281 0.2330 -0.2802
18/08/25 19:06:00 23705.7214 0.2328 -0.2802
18/08/25 19:08:00 23705.7143 0.2332 -0.2798
18/08/25 19:10:00 23705.7075 0.2331 -0.2801
18/08/25 19:12:00 23705.7008 0.2328 -0.2801
18/08/25 19:14:00 23705.6940 0.2326 -0.2800
18/08/25 19:16:00 23705.6859 0.2318 -0.2803
18/08/25 19:18:00 23705.6792 0.2316 -0.2803
18/08/25 19:20:00 23705.6722 0.2320 -0.2799
18/08/25 19:22:00 23705.6642 0.2310 -0.2799
18/08/25 19:24:00 23705.6575 0.2309 -0.2802
18/08/25 19:26:00 23705.6508 0.2307 -0.2801
18/08/25 19:28:00 23705.6428 0.2299 -0.2804
18/08/25 19:30:00 23705.6358 0.2303 -0.2801
18/08/25 19:32:00 23705.6292 0.2302 -0.2804
18/08/25 19:34:00 23705.6223 0.2306 -0.2800
18/08/25 19:36:00 23705.6156 0.2305 -0.2803
18/08/25 19:38:00 23705.6074 0.2301 -0.2800
18/08/25 19:40:00 23705.6008 0.2299 -0.2800
18/08/25 19:42:00 23705.5943 0.2297 -0.2799
18/08/25 19:44:00 23705.5864 0.2289 -0.2802
18/08/25 19:46:00 23705.5795 0.2293 -0.2799
18/08/25 19:48:00 23705.5716 0.2285 -0.2802
18/08/25 19:50:00 23705.5651 0.2282 -0.2801
18/08/25 19:52:00 23705.5569 0.2280 -0.2801
18/08/25 19:54:00 23705.5504 0.2278 -0.2801
18/08/25 19:56:00 23705.5440 0.2276 -0.2800
18/08/25 19:58:00 23705.5372 0.2281 -0.2800
18/08/25 20:00:00 23705.5294 0.2272 -0.2800
18/08/25 20:02:00 23705.5229 0.2271 -0.2803
18/08/25 20:04:00 23705.5148 0.2268 -0.2799
18/08/25 20:06:00 23705.5083 0.2268 -0.2806
18/08/25 20:08:00 23705.5006 0.2259 -0.2805
18/08/25 20:10:00 23705.4939 0.2262 -0.2802
18/08/25 20:12:00 23705.4875 0.2261 -0.2805
18/08/25 20:14:00 23705.4795 0.2258 -0.2801
18/08/25 20:16:00 23705.4731 0.2257 -0.2804
18/08/25 20:18:00 23705.4655 0.2248 -0.2804
18/08/25 20:20:00 23705.4588 0.2253 -0.2804
18/08/25 20:22:00 23705.4508 0.2250 -0.2800
18/08/25 20:24:00 23705.4445 0.2249 -0.2803
18/08/25 20:26:00 23705.4365 0.2246 -0.2800
18/08/25 20:28:00 23705.4302 0.2245 -0.2803
18/08/25 20:30:00 23705.4223 0.2243 -0.2803
18/08/25 20:32:00 23705.4147 0.2234 -0.2802
18/08/25 20:34:00 23705.4095 0.2246 -0.2802
18/08/25 20:36:00 23705.4019 0.2237 -0.2802
18/08/25 20:38:00 23705.3940 0.2235 -0.2802
18/08/25 20:40:00 23705.3861 0.2233 -0.2802
18/08/25 20:42:00 23705.3799 0.2231 -0.2801
18/08/25 20:44:00 23705.3721 0.2229 -0.2801
18/08/25 20:46:00 23705.3646 0.2220 -0.2801
18/08/25 20:48:00 23705.3594 0.2232 -0.2801
18/08/25 20:50:00 23705.3519 0.2224 -0.2804
18/08/25 20:52:00 23705.3441 0.2222 -0.2804
18/08/25 20:54:00 23705.3377 0.2226 -0.2801
18/08/25 20:56:00 23705.3303 0.2217 -0.2800
18/08/25 20:58:00 23705.3224 0.2216 -0.2804
18/08/25 21:00:00 23705.3150 0.2207 -0.2803
18/08/25 21:02:00 23705.3072 0.2205 -0.2803
18/08/25 21:04:00 23705.3012 0.2203 -0.2803
18/08/25 21:06:00 23705.2949 0.2208 -0.2803
18/08/25 21:08:00 23705.2888 0.2207 -0.2806
18/08/25 21:10:00 23705.2812 0.2204 -0.2802
18/08/25 21:12:00 23705.2735 0.2202 -0.2802
18/08/25 21:14:00 23705.2661 0.2194 -0.2805
18/08/25 21:16:00 23705.2585 0.2191 -0.2802
18/08/25 21:18:00 23705.2525 0.2190 -0.2805
18/08/25 21:20:00 23705.2449 0.2188 -0.2805
18/08/25 21:22:00 23705.2372 0.2186 -0.2805
18/08/25 21:24:00 23705.2297 0.2183 -0.2801
18/08/25 21:26:00 23705.2224 0.2175 -0.2804
18/08/25 21:28:00 23705.2161 0.2180 -0.2804
18/08/25 21:30:00 23705.2085 0.2178 -0.2804
18/08/25 21:32:00 23705.2010 0.2177 -0.2804
18/08/25 21:34:00 23705.1938 0.2167 -0.2804
18/08/25 21:36:00 23705.1862 0.2165 -0.2804
18/08/25 21:38:00 23705.1801 0.2171 -0.2804
18/08/25 21:40:00 23705.1726 0.2168 -0.2800
18/08/25 21:42:00 23705.1654 0.2161 -0.2807
18/08/25 21:44:00 23705.1579 0.2158 -0.2803
18/08/25 21:46:00 23705.1504 0.2156 -0.2803
18/08/25 21:48:00 23705.1443 0.2161 -0.2803
18/08/25 21:50:00 23705.1369 0.2159 -0.2803
18/08/25 21:52:00 23705.1295 0.2156 -0.2800
18/08/25 21:54:00 23705.1223 0.2150 -0.2806
18/08/25 21:56:00 23705.1150 0.2146 -0.2803
18/08/25 21:58:00 23705.1089 0.2152 -0.2803
18/08/25 22:00:00 23705.1019 0.2144 -0.2806
18/08/25 22:02:00 23705.0945 0.2140 -0.2802
18/08/25 22:04:00 23705.0871 0.2140 -0.2806
18/08/25 22:06:00 23705.0798 0.2137 -0.2802
18/08/25 22:08:00 23705.0738 0.2142 -0.2802
18/08/25 22:10:00 23705.0665 0.2140 -0.2802
18/08/25 22:12:00 23705.0595 0.2132 -0.2805
18/08/25 22:14:00 23705.0522 0.2131 -0.2805
18/08/25 22:16:00 23705.0449 0.2129 -0.2805
18/08/25 22:18:00 23705.0390 0.2134 -0.2805
18/08/25 22:20:00 23705.0318 0.2132 -0.2805
18/08/25 22:22:00 23705.0245 0.2130 -0.2805
18/08/25 22:24:00 23705.0173 0.2127 -0.2802
18/08/25 22:26:00 23705.0087 0.2120 -0.2805
18/08/25 22:28:00 23705.0015 0.2118 -0.2805
18/08/25 22:30:00 23704.9947 0.2109 -0.2805
18/08/25 22:32:00 23704.9874 0.2108 -0.2808
18/08/25 22:34:00 23704.9817 0.2112 -0.2805
18/08/25 22:36:00 23704.9745 0.2110 -0.2805
18/08/25 22:38:00 23704.9673 0.2110 -0.2808
18/08/25 22:40:00 23704.9602 0.2107 -0.2805
18/08/25 22:42:00 23704.9531 0.2105 -0.2805
18/08/25 22:44:00 23704.9443 0.2102 -0.2802
18/08/25 22:46:00 23704.9372 0.2101 -0.2802
18/08/25 22:48:00 23704.9301 0.2099 -0.2802
18/08/25 22:50:00 23704.9247 0.2098 -0.2805
18/08/25 22:52:00 23704.9177 0.2096 -0.2805
18/08/25 22:54:00 23704.9106 0.2094 -0.2805
18/08/25 22:56:00 23704.9035 0.2094 -0.2808
18/08/25 22:58:00 23704.8952 0.2084 -0.2805
18/08/25 23:00:00 23704.8882 0.2082 -0.2805
18/08/25 23:02:00 23704.8808 0.2088 -0.2805
18/08/25 23:04:00 23704.8739 0.2084 -0.2802
18/08/25 23:06:00 23704.8683 0.2090 -0.2802
18/08/25 23:08:00 23704.8586 0.2075 -0.2805
18/08/25 23:10:00 23704.8517 0.2073 -0.2805
18/08/25 23:12:00 23704.8465 0.2071 -0.2805
18/08/25 23:14:00 23704.8392 0.2077 -0.2805
18/08/25 23:16:00 23704.8323 0.2075 -0.2805
18/08/25 23:18:00 23704.8240 0.2066 -0.2805
18/08/25 23:20:00 23704.8171 0.2064 -0.2805
18/08/25 23:22:00 23704.8100 0.2069 -0.2802
18/08/25 23:24:00 23704.8031 0.2067 -0.2802
18/08/25 23:26:00 23704.7962 0.2067 -0.2806
18/08/25 23:28:00 23704.7883 0.2052 -0.2809
18/08/25 23:30:00 23704.7812 0.2056 -0.2806
18/08/25 23:32:00 23704.7744 0.2054 -0.2806
18/08/25 23:34:00 23704.7676 0.2052 -0.2806
18/08/25 23:36:00 23704.7595 0.2044 -0.2806
18/08/25 23:38:00 23704.7524 0.2048 -0.2803
18/08/25 23:40:00 23704.7456 0.2048 -0.2806
18/08/25 23:42:00 23704.7375 0.2039 -0.2806
18/08/25 23:44:00 23704.7308 0.2037 -0.2806
18/08/25 23:46:00 23704.7241 0.2035 -0.2806
18/08/25 23:48:00 23704.7188 0.2040 -0.2806
18/08/25 23:50:00 23704.7090 0.2031 -0.2803
18/08/25 23:52:00 23704.7024 0.2029 -0.2803
18/08/25 23:54:00 23704.6970 0.2036 -0.2806
18/08/25 23:56:00 23704.6876 0.2020 -0.2806
18/08/25 23:58:00 23704.6810 0.2018 -0.2806
18/08/26 00:00:00 23704.6754 0.2031 -0.2807
18/08/26 00:02:00 23704.6688 0.2029 -0.2807
18/08/26 00:04:00 23704.6594 0.2013 -0.2807
18/08/26 00:06:00 23704.6539 0.2025 -0.2804
18/08/26 00:08:00 23704.6473 0.2024 -0.2807
18/08/26 00:10:00 23704.6380 0.2008 -0.2807
18/08/26 00:12:00 23704.6315 0.2007 -0.2807
18/08/26 00:14:00 23704.6259 0.2019 -0.2808
18/08/26 00:16:00 23704.6167 0.2004 -0.2808
18/08/26 00:18:00 23704.6098 0.2008 -0.2805
18/08/26 00:20:00 23704.6047 0.2013 -0.2805
18/08/26 00:22:00 23704.5955 0.1999 -0.2808
18/08/26 00:24:00 23704.5890 0.1997 -0.2808
18/08/26 00:26:00 23704.5809 0.1995 -0.2805
18/08/26 00:28:00 23704.5744 0.1993 -0.2805
18/08/26 00:30:00 23704.5676 0.1999 -0.2806
18/08/26 00:32:00 23704.5598 0.1990 -0.2806
18/08/26 00:34:00 23704.5535 0.1988 -0.2806
18/08/26 00:36:00 23704.5456 0.1980 -0.2809
18/08/26 00:38:00 23704.5389 0.1985 -0.2806
18/08/26 00:40:00 23704.5326 0.1983 -0.2806
18/08/26 00:42:00 23704.5246 0.1981 -0.2803
18/08/26 00:44:00 23704.5182 0.1980 -0.2807
18/08/26 00:46:00 23704.5091 0.1964 -0.2807
18/08/26 00:48:00 23704.5038 0.1977 -0.2807
18/08/26 00:50:00 23704.4975 0.1975 -0.2807
18/08/26 00:52:00 23704.4881 0.1967 -0.2807
18/08/26 00:54:00 23704.4832 0.1972 -0.2807
18/08/26 00:56:00 23704.4742 0.1957 -0.2807
18/08/26 00:58:00 23704.4677 0.1961 -0.2804
18/08/26 01:00:00 23704.4597 0.1960 -0.2805
18/08/26 01:02:00 23704.4534 0.1959 -0.2808
18/08/26 01:04:00 23704.4458 0.1951 -0.2808
18/08/26 01:06:00 23704.4393 0.1955 -0.2805
18/08/26 01:08:00 23704.4331 0.1955 -0.2809
18/08/26 01:10:00 23704.4252 0.1952 -0.2806
18/08/26 01:12:00 23704.4187 0.1958 -0.2806
18/08/26 01:14:00 23704.4098 0.1942 -0.2806
18/08/26 01:16:00 23704.4050 0.1949 -0.2810
18/08/26 01:18:00 23704.3958 0.1939 -0.2807
18/08/26 01:20:00 23704.3894 0.1943 -0.2804
18/08/26 01:22:00 23704.3819 0.1936 -0.2807
18/08/26 01:24:00 23704.3758 0.1934 -0.2807
18/08/26 01:26:00 23704.3680 0.1933 -0.2808
18/08/26 01:28:00 23704.3617 0.1937 -0.2805
18/08/26 01:30:00 23704.3525 0.1929 -0.2805
18/08/26 01:32:00 23704.3479 0.1934 -0.2805
18/08/26 01:34:00 23704.3391 0.1920 -0.2809
18/08/26 01:36:00 23704.3327 0.1926 -0.2809
18/08/26 01:38:00 23704.3250 0.1923 -0.2806
18/08/26 01:40:00 23704.3177 0.1914 -0.2806
18/08/26 01:42:00 23704.3113 0.1920 -0.2806
18/08/26 01:44:00 23704.3026 0.1906 -0.2810
18/08/26 01:46:00 23704.2977 0.1917 -0.2807
18/08/26 01:48:00 23704.2887 0.1909 -0.2807
18/08/26 01:50:00 23704.2828 0.1907 -0.2807
18/08/26 01:52:00 23704.2751 0.1906 -0.2808
18/08/26 01:54:00 23704.2689 0.1912 -0.2808
18/08/26 01:56:00 23704.2613 0.1909 -0.2805
18/08/26 01:58:00 23704.2527 0.1893 -0.2805
18/08/26 02:00:00 23704.2465 0.1899 -0.2806
18/08/26 02:02:00 23704.2389 0.1898 -0.2806
18/08/26 02:04:00 23704.2327 0.1904 -0.2807
18/08/26 02:06:00 23704.2259 0.1889 -0.2810
18/08/26 02:08:00 23704.2171 0.1879 -0.2807
18/08/26 02:10:00 23704.2123 0.1892 -0.2807
18/08/26 02:12:00 23704.2034 0.1884 -0.2807
18/08/26 02:14:00 23704.1976 0.1883 -0.2811
18/08/26 02:16:00 23704.1901 0.1881 -0.2808
18/08/26 02:18:00 23704.1813 0.1873 -0.2808
18/08/26 02:20:00 23704.1766 0.1884 -0.2805
18/08/26 02:22:00 23704.1681 0.1871 -0.2812
18/08/26 02:24:00 23704.1607 0.1868 -0.2809
18/08/26 02:26:00 23704.1547 0.1874 -0.2810
18/08/26 02:28:00 23704.1460 0.1865 -0.2807
18/08/26 02:30:00 23704.1386 0.1863 -0.2807
18/08/26 02:32:00 23704.1325 0.1869 -0.2808
18/08/26 02:34:00 23704.1252 0.1868 -0.2808
18/08/26 02:36:00 23704.1168 0.1852 -0.2808
18/08/26 02:38:00 23704.1122 0.1865 -0.2809
18/08/26 02:40:00 23704.1036 0.1856 -0.2806
18/08/26 02:42:00 23704.0963 0.1854 -0.2806
18/08/26 02:44:00 23704.0907 0.1854 -0.2810
18/08/26 02:46:00 23704.0820 0.1846 -0.2810
18/08/26 02:48:00 23704.0748 0.1843 -0.2807
18/08/26 02:50:00 23704.0689 0.1849 -0.2807
18/08/26 02:52:00 23704.0616 0.1848 -0.2808
18/08/26 02:54:00 23704.0530 0.1840 -0.2808
18/08/26 02:56:00 23704.0458 0.1838 -0.2809
18/08/26 02:58:00 23704.0403 0.1837 -0.2809
18/08/26 03:00:00 23704.0331 0.1835 -0.2809
18/08/26 03:02:00 23704.0243 0.1833 -0.2807
18/08/26 03:04:00 23704.0188 0.1832 -0.2807
18/08/26 03:06:00 23704.0117 0.1830 -0.2807
18/08/26 03:08:00 23704.0045 0.1831 -0.2811
18/08/26 03:10:00 23703.9960 0.1821 -0.2808
18/08/26 03:12:00 23703.9903 0.1827 -0.2808
18/08/26 03:14:00 23703.9831 0.1826 -0.2809
18/08/26 03:16:00 23703.9748 0.1816 -0.2806
18/08/26 03:18:00 23703.9680 0.1809 -0.2809
18/08/26 03:20:00 23703.9606 0.1814 -0.2807
18/08/26 03:22:00 23703.9549 0.1819 -0.2807
18/08/26 03:24:00 23703.9468 0.1805 -0.2811
18/08/26 03:26:00 23703.9395 0.1810 -0.2808
18/08/26 03:28:00 23703.9311 0.1801 -0.2805
18/08/26 03:30:00 23703.9272 0.1807 -0.2809
18/08/26 03:32:00 23703.9185 0.1805 -0.2806
18/08/26 03:34:00 23703.9115 0.1805 -0.2810
18/08/26 03:36:00 23703.9035 0.1790 -0.2810
18/08/26 03:38:00 23703.8962 0.1795 -0.2807
18/08/26 03:40:00 23703.8893 0.1793 -0.2808
18/08/26 03:42:00 23703.8840 0.1793 -0.2811
18/08/26 03:44:00 23703.8755 0.1790 -0.2805
18/08/26 03:46:00 23703.8686 0.1788 -0.2806
18/08/26 03:48:00 23703.8603 0.1782 -0.2810
18/08/26 03:50:00 23703.8534 0.1780 -0.2810
18/08/26 03:52:00 23703.8465 0.1779 -0.2811
18/08/26 03:54:00 23703.8411 0.1784 -0.2808
18/08/26 03:56:00 23703.8329 0.1775 -0.2808
18/08/26 03:58:00 23703.8258 0.1781 -0.2806
18/08/26 04:00:00 23703.8179 0.1766 -0.2809
18/08/26 04:02:00 23703.8111 0.1765 -0.2810
18/08/26 04:04:00 23703.8039 0.1771 -0.2810
18/08/26 04:06:00 23703.7961 0.1757 -0.2814
18/08/26 04:08:00 23703.7905 0.1768 -0.2808
18/08/26 04:10:00 23703.7837 0.1766 -0.2808
18/08/26 04:12:00 23703.7756 0.1758 -0.2809
18/08/26 04:14:00 23703.7689 0.1757 -0.2809
18/08/26 04:16:00 23703.7619 0.1762 -0.2807
18/08/26 04:18:00 23703.7541 0.1748 -0.2810
18/08/26 04:20:00 23703.7471 0.1753 -0.2808
18/08/26 04:22:00 23703.7390 0.1746 -0.2812
18/08/26 04:24:00 23703.7324 0.1745 -0.2812
18/08/26 04:26:00 23703.7240 0.1743 -0.2809
18/08/26 04:28:00 23703.7177 0.1735 -0.2813
18/08/26 04:30:00 23703.7108 0.1740 -0.2810
18/08/26 04:32:00 23703.7056 0.1745 -0.2807
18/08/26 04:34:00 23703.6977 0.1737 -0.2808
18/08/26 04:36:00 23703.6911 0.1735 -0.2808
18/08/26 04:38:00 23703.6828 0.1733 -0.2806
18/08/26 04:40:00 23703.6762 0.1734 -0.2810
18/08/26 04:42:00 23703.6697 0.1732 -0.2810
18/08/26 04:44:00 23703.6618 0.1724 -0.2811
18/08/26 04:46:00 23703.6549 0.1729 -0.2808
18/08/26 04:48:00 23703.6471 0.1721 -0.2808
18/08/26 04:50:00 23703.6406 0.1720 -0.2809
18/08/26 04:52:00 23703.6324 0.1719 -0.2810
18/08/26 04:54:00 23703.6259 0.1718 -0.2810
18/08/26 04:56:00 23703.6181 0.1710 -0.2811
18/08/26 04:58:00 23703.6113 0.1715 -0.2808
18/08/26 05:00:00 23703.6052 0.1708 -0.2812
18/08/26 05:02:00 23703.5971 0.1706 -0.2809
18/08/26 05:04:00 23703.5903 0.1712 -0.2810
18/08/26 05:06:00 23703.5826 0.1704 -0.2810
18/08/26 05:08:00 23703.5762 0.1703 -0.2811
18/08/26 05:10:00 23703.5685 0.1695 -0.2811
18/08/26 05:12:00 23703.5618 0.1700 -0.2809
18/08/26 05:14:00 23703.5552 0.1705 -0.2806
18/08/26 05:16:00 23703.5477 0.1692 -0.2813
18/08/26 05:18:00 23703.5411 0.1697 -0.2811
18/08/26 05:20:00 23703.5334 0.1689 -0.2811
18/08/26 05:22:00 23703.5268 0.1694 -0.2809
18/08/26 05:24:00 23703.5175 0.1685 -0.2806
18/08/26 05:26:00 23703.5102 0.1670 -0.2809
18/08/26 05:28:00 23703.5036 0.1677 -0.2810
18/08/26 05:30:00 23703.4960 0.1669 -0.2811
18/08/26 05:32:00 23703.4894 0.1675 -0.2812
18/08/26 05:34:00 23703.4829 0.1680 -0.2809
18/08/26 05:36:00 23703.4753 0.1672 -0.2810
18/08/26 05:38:00 23703.4691 0.1671 -0.2810
18/08/26 05:40:00 23703.4615 0.1664 -0.2814
18/08/26 05:42:00 23703.4551 0.1669 -0.2812
18/08/26 05:44:00 23703.4472 0.1667 -0.2809
18/08/26 05:46:00 23703.4411 0.1666 -0.2809
18/08/26 05:48:00 23703.4319 0.1658 -0.2810
18/08/26 05:50:00 23703.4244 0.1650 -0.2811
18/08/26 05:52:00 23703.4180 0.1655 -0.2808
18/08/26 05:54:00 23703.4119 0.1654 -0.2809
18/08/26 05:56:00 23703.4041 0.1653 -0.2810
18/08/26 05:58:00 23703.3981 0.1652 -0.2810
18/08/26 06:00:00 23703.3904 0.1650 -0.2808
18/08/26 06:02:00 23703.3812 0.1643 -0.2808
18/08/26 06:04:00 23703.3752 0.1642 -0.2809
18/08/26 06:06:00 23703.3675 0.1640 -0.2806
18/08/26 06:08:00 23703.3615 0.1640 -0.2810
18/08/26 06:10:00 23703.3538 0.1638 -0.2808
18/08/26 06:12:00 23703.3478 0.1638 -0.2812
18/08/26 06:14:00 23703.3388 0.1629 -0.2809
18/08/26 06:16:00 23703.3314 0.1622 -0.2813
18/08/26 06:18:00 23703.3252 0.1627 -0.2810
18/08/26 06:20:00 23703.3189 0.1634 -0.2811
18/08/26 06:22:00 23703.3116 0.1626 -0.2812
18/08/26 06:24:00 23703.3054 0.1631 -0.2809
18/08/26 06:26:00 23703.2968 0.1617 -0.2813
18/08/26 06:28:00 23703.2892 0.1615 -0.2811
18/08/26 06:30:00 23703.2833 0.1615 -0.2815
18/08/26 06:32:00 23703.2758 0.1613 -0.2812
18/08/26 06:34:00 23703.2673 0.1598 -0.2813
18/08/26 06:36:00 23703.2611 0.1605 -0.2813
18/08/26 06:38:00 23703.2536 0.1603 -0.2811
18/08/26 06:40:00 23703.2474 0.1609 -0.2812
18/08/26 06:42:00 23703.2400 0.1607 -0.2809
18/08/26 06:44:00 23703.2315 0.1593 -0.2813
18/08/26 06:46:00 23703.2254 0.1598 -0.2811
18/08/26 06:48:00 23703.2197 0.1597 -0.2811
18/08/26 06:50:00 23703.2119 0.1603 -0.2809
18/08/26 06:52:00 23703.2035 0.1588 -0.2809
18/08/26 06:54:00 23703.1974 0.1594 -0.2810
18/08/26 06:56:00 23703.1903 0.1586 -0.2811
18/08/26 06:58:00 23703.1816 0.1579 -0.2812
18/08/26 07:00:00 23703.1756 0.1584 -0.2809
18/08/26 07:02:00 23703.1682 0.1583 -0.2810
18/08/26 07:04:00 23703.1625 0.1583 -0.2814
18/08/26 07:06:00 23703.1539 0.1574 -0.2812
18/08/26 07:08:00 23703.1465 0.1574 -0.2812
18/08/26 07:10:00 23703.1406 0.1579 -0.2810
18/08/26 07:12:00 23703.1323 0.1565 -0.2814
18/08/26 07:14:00 23703.1250 0.1563 -0.2811
18/08/26 07:16:00 23703.1191 0.1570 -0.2812
18/08/26 07:18:00 23703.1105 0.1561 -0.2810
18/08/26 07:20:00 23703.1036 0.1554 -0.2814
18/08/26 07:22:00 23703.0973 0.1567 -0.2811
18/08/26 07:24:00 23703.0891 0.1551 -0.2812
18/08/26 07:26:00 23703.0819 0.1551 -0.2813
18/08/26 07:28:00 23703.0760 0.1557 -0.2814
18/08/26 07:30:00 23703.0675 0.1548 -0.2811
18/08/26 07:32:00 23703.0607 0.1542 -0.2815
18/08/26 07:34:00 23703.0546 0.1553 -0.2810
18/08/26 07:36:00 23703.0464 0.1539 -0.2814
18/08/26 07:38:00 23703.0406 0.1546 -0.2814
18/08/26 07:40:00 23703.0335 0.1544 -0.2812
18/08/26 07:42:00 23703.0250 0.1536 -0.2813
18/08/26 07:44:00 23703.0193 0.1543 -0.2814
18/08/26 07:46:00 23703.0095 0.1527 -0.2811
18/08/26 07:48:00 23703.0038 0.1533 -0.2812
18/08/26 07:50:00 23702.9981 0.1540 -0.2813
18/08/26 07:52:00 23702.9901 0.1524 -0.2813
18/08/26 07:54:00 23702.9827 0.1530 -0.2811
18/08/26 07:56:00 23702.9747 0.1515 -0.2812
18/08/26 07:58:00 23702.9687 0.1528 -0.2810
18/08/26 08:00:00 23702.9620 0.1521 -0.2814
18/08/26 08:02:00 23702.9534 0.1518 -0.2808
18/08/26 08:04:00 23702.9481 0.1518 -0.2812
18/08/26 08:06:00 23702.9398 0.1511 -0.2813
18/08/26 08:08:00 23702.9328 0.1510 -0.2814
18/08/26 08:10:00 23702.9246 0.1502 -0.2811
18/08/26 08:12:00 23702.9190 0.1508 -0.2812
18/08/26 08:14:00 23702.9107 0.1500 -0.2813
18/08/26 08:16:00 23702.9038 0.1500 -0.2814
18/08/26 08:18:00 23702.8983 0.1505 -0.2811
18/08/26 08:20:00 23702.8898 0.1504 -0.2809
18/08/26 08:22:00 23702.8832 0.1497 -0.2813
18/08/26 08:24:00 23702.8747 0.1496 -0.2811
18/08/26 08:26:00 23702.8695 0.1496 -0.2815
18/08/26 08:28:00 23702.8613 0.1488 -0.2816
18/08/26 08:30:00 23702.8543 0.1493 -0.2811
18/08/26 08:32:00 23702.8464 0.1479 -0.2814
18/08/26 08:34:00 23702.8407 0.1492 -0.2812
18/08/26 08:36:00 23702.8328 0.1478 -0.2816
18/08/26 08:38:00 23702.8258 0.1482 -0.2811
18/08/26 08:40:00 23702.8177 0.1475 -0.2812
18/08/26 08:42:00 23702.8123 0.1481 -0.2813
18/08/26 08:44:00 23702.8043 0.1474 -0.2814
18/08/26 08:46:00 23702.7975 0.1473 -0.2814
18/08/26 08:48:00 23702.7892 0.1472 -0.2812
18/08/26 08:50:00 23702.7815 0.1457 -0.2813
18/08/26 08:52:00 23702.7745 0.1462 -0.2811
18/08/26 08:54:00 23702.7665 0.1455 -0.2812
18/08/26 08:56:00 23702.7612 0.1461 -0.2813
18/08/26 08:58:00 23702.7532 0.1454 -0.2813
18/08/26 09:00:00 23702.7466 0.1453 -0.2814
18/08/26 09:02:00 23702.7383 0.1452 -0.2812
18/08/26 09:04:00 23702.7334 0.1452 -0.2816
18/08/26 09:06:00 23702.7252 0.1450 -0.2811
18/08/26 09:08:00 23702.7172 0.1442 -0.2812
18/08/26 09:10:00 23702.7104 0.1448 -0.2809
18/08/26 09:12:00 23702.7028 0.1434 -0.2813
18/08/26 09:14:00 23702.6976 0.1441 -0.2814
18/08/26 09:16:00 23702.6894 0.1439 -0.2812
18/08/26 09:18:00 23702.6815 0.1432 -0.2813
18/08/26 09:20:00 23702.6747 0.1438 -0.2811
18/08/26 09:22:00 23702.6669 0.1430 -0.2812
18/08/26 09:24:00 23702.6618 0.1436 -0.2813
18/08/26 09:26:00 23702.6540 0.1429 -0.2814
18/08/26 09:28:00 23702.6461 0.1421 -0.2815
18/08/26 09:30:00 23702.6394 0.1427 -0.2813
18/08/26 09:32:00 23702.6316 0.1420 -0.2814
18/08/26 09:34:00 23702.6239 0.1412 -0.2815
18/08/26 09:36:00 23702.6185 0.1425 -0.2812
18/08/26 09:38:00 23702.6108 0.1417 -0.2813
18/08/26 09:40:00 23702.6041 0.1423 -0.2811
18/08/26 09:42:00 23702.5967 0.1409 -0.2815
18/08/26 09:44:00 23702.5890 0.1402 -0.2816
18/08/26 09:46:00 23702.5824 0.1408 -0.2814
18/08/26 09:48:00 23702.5747 0.1400 -0.2815
18/08/26 09:50:00 23702.5667 0.1399 -0.2813
18/08/26 09:52:00 23702.5618 0.1405 -0.2814
18/08/26 09:54:00 23702.5541 0.1398 -0.2815
18/08/26 09:56:00 23702.5462 0.1397 -0.2813
18/08/26 09:58:00 23702.5386 0.1389 -0.2813
18/08/26 10:00:00 23702.5323 0.1390 -0.2818
18/08/26 10:02:00 23702.5244 0.1389 -0.2816
18/08/26 10:04:00 23702.5169 0.1380 -0.2813
18/08/26 10:06:00 23702.5117 0.1393 -0.2811
18/08/26 10:08:00 23702.5042 0.1385 -0.2812
18/08/26 10:10:00 23702.4952 0.1372 -0.2816
18/08/26 10:12:00 23702.4874 0.1371 -0.2814
18/08/26 10:14:00 23702.4826 0.1377 -0.2815
18/08/26 10:16:00 23702.4748 0.1376 -0.2813
18/08/26 10:18:00 23702.4670 0.1375 -0.2811
18/08/26 10:20:00 23702.4595 0.1367 -0.2812
18/08/26 10:22:00 23702.4534 0.1367 -0.2813
18/08/26 10:24:00 23702.4456 0.1367 -0.2814
18/08/26 10:26:00 23702.4382 0.1359 -0.2815
18/08/26 10:28:00 23702.4304 0.1358 -0.2813
18/08/26 10:30:00 23702.4258 0.1365 -0.2814
18/08/26 10:32:00 23702.4183 0.1358 -0.2818
18/08/26 10:34:00 23702.4107 0.1356 -0.2813
18/08/26 10:36:00 23702.4016 0.1348 -0.2811
18/08/26 10:38:00 23702.3969 0.1355 -0.2815
18/08/26 10:40:00 23702.3893 0.1354 -0.2813
18/08/26 10:42:00 23702.3820 0.1347 -0.2814
18/08/26 10:44:00 23702.3746 0.1341 -0.2818
18/08/26 10:46:00 23702.3666 0.1346 -0.2813
18/08/26 10:48:00 23702.3608 0.1344 -0.2811
18/08/26 10:50:00 23702.3534 0.1338 -0.2815
18/08/26 10:52:00 23702.3459 0.1336 -0.2813
18/08/26 10:54:00 23702.3385 0.1330 -0.2817
18/08/26 10:56:00 23702.3310 0.1329 -0.2815
18/08/26 10:58:00 23702.3235 0.1328 -0.2813
18/08/26 11:00:00 23702.3176 0.1327 -0.2814
18/08/26 11:02:00 23702.3104 0.1320 -0.2815
18/08/26 11:04:00 23702.3025 0.1326 -0.2813
18/08/26 11:06:00 23702.2954 0.1319 -0.2814
18/08/26 11:08:00 23702.2881 0.1313 -0.2819
18/08/26 11:10:00 23702.2803 0.1318 -0.2814
18/08/26 11:12:00 23702.2732 0.1310 -0.2815
18/08/26 11:14:00 23702.2688 0.1317 -0.2816
18/08/26 11:16:00 23702.2597 0.1315 -0.2810
18/08/26 11:18:00 23702.2526 0.1309 -0.2815
18/08/26 11:20:00 23702.2455 0.1301 -0.2816
18/08/26 11:22:00 23702.2377 0.1308 -0.2814
18/08/26 11:24:00 23702.2306 0.1300 -0.2815
18/08/26 11:26:00 23702.2236 0.1293 -0.2816
18/08/26 11:28:00 23702.2163 0.1292 -0.2814
18/08/26 11:30:00 23702.2089 0.1292 -0.2815
18/08/26 11:32:00 23702.2043 0.1304 -0.2813
18/08/26 11:34:00 23702.1958 0.1291 -0.2818
18/08/26 11:36:00 23702.1886 0.1290 -0.2815
18/08/26 11:38:00 23702.1813 0.1289 -0.2813
18/08/26 11:40:00 23702.1743 0.1283 -0.2818
18/08/26 11:42:00 23702.1667 0.1288 -0.2813
18/08/26 11:44:00 23702.1597 0.1282 -0.2817
18/08/26 11:46:00 23702.1525 0.1279 -0.2811
18/08/26 11:48:00 23702.1452 0.1279 -0.2813
18/08/26 11:50:00 23702.1383 0.1273 -0.2817
18/08/26 11:52:00 23702.1311 0.1272 -0.2815
18/08/26 11:54:00 23702.1242 0.1266 -0.2820
18/08/26 11:56:00 23702.1167 0.1271 -0.2814
18/08/26 11:58:00 23702.1099 0.1263 -0.2815
18/08/26 12:00:00 23702.1013 0.1257 -0.2817
18/08/26 12:02:00 23702.0942 0.1255 -0.2815
18/08/26 12:04:00 23702.0870 0.1256 -0.2816
18/08/26 12:06:00 23702.0799 0.1254 -0.2814
18/08/26 12:08:00 23702.0731 0.1247 -0.2815
18/08/26 12:10:00 23702.0656 0.1253 -0.2813
18/08/26 12:12:00 23702.0588 0.1247 -0.2818
18/08/26 12:14:00 23702.0518 0.1246 -0.2816
18/08/26 12:16:00 23702.0447 0.1245 -0.2813
18/08/26 12:18:00 23702.0377 0.1245 -0.2815
18/08/26 12:20:00 23702.0306 0.1244 -0.2813
18/08/26 12:22:00 23702.0239 0.1238 -0.2817
18/08/26 12:24:00 23702.0165 0.1244 -0.2815
18/08/26 12:26:00 23702.0085 0.1230 -0.2816
18/08/26 12:28:00 23702.0016 0.1229 -0.2814
18/08/26 12:30:00 23701.9945 0.1229 -0.2816
18/08/26 12:32:00 23701.9875 0.1229 -0.2817
18/08/26 12:34:00 23701.9806 0.1228 -0.2815
18/08/26 12:36:00 23701.9737 0.1226 -0.2813
18/08/26 12:38:00 23701.9671 0.1220 -0.2817
18/08/26 12:40:00 23701.9598 0.1227 -0.2816
18/08/26 12:42:00 23701.9529 0.1226 -0.2814
18/08/26 12:44:00 23701.9460 0.1226 -0.2815
18/08/26 12:46:00 23701.9368 0.1204 -0.2816
18/08/26 12:48:00 23701.9295 0.1211 -0.2814
18/08/26 12:50:00 23701.9227 0.1211 -0.2816
18/08/26 12:52:00 23701.9162 0.1204 -0.2817
18/08/26 12:54:00 23701.9093 0.1204 -0.2818
18/08/26 12:56:00 23701.9022 0.1210 -0.2816
18/08/26 12:58:00 23701.8954 0.1209 -0.2814
18/08/26 13:00:00 23701.8887 0.1208 -0.2812
18/08/26 13:02:00 23701.8808 0.1195 -0.2817
18/08/26 13:04:00 23701.8723 0.1194 -0.2815
18/08/26 13:06:00 23701.8655 0.1194 -0.2816
18/08/26 13:08:00 23701.8588 0.1193 -0.2814
18/08/26 13:10:00 23701.8521 0.1193 -0.2816
18/08/26 13:12:00 23701.8440 0.1187 -0.2817
18/08/26 13:14:00 23701.8373 0.1185 -0.2815
18/08/26 13:16:00 23701.8306 0.1186 -0.2816
18/08/26 13:18:00 23701.8226 0.1177 -0.2814
18/08/26 13:20:00 23701.8159 0.1178 -0.2815
18/08/26 13:22:00 23701.8079 0.1171 -0.2817
18/08/26 13:24:00 23701.8013 0.1170 -0.2815
18/08/26 13:26:00 23701.7946 0.1170 -0.2816
18/08/26 13:28:00 23701.7880 0.1170 -0.2818
18/08/26 13:30:00 23701.7800 0.1163 -0.2819
18/08/26 13:32:00 23701.7718 0.1161 -0.2814
18/08/26 13:34:00 23701.7652 0.1162 -0.2815
18/08/26 13:36:00 23701.7586 0.1162 -0.2817
18/08/26 13:38:00 23701.7520 0.1162 -0.2818
18/08/26 13:40:00 23701.7442 0.1154 -0.2816
18/08/26 13:42:00 23701.7359 0.1153 -0.2814
18/08/26 13:44:00 23701.7294 0.1154 -0.2816
18/08/26 13:46:00 23701.7229 0.1154 -0.2817
18/08/26 13:48:00 23701.7164 0.1152 -0.2815
18/08/26 13:50:00 23701.7072 0.1139 -0.2816
18/08/26 13:52:00 23701.7004 0.1145 -0.2815
18/08/26 13:54:00 23701.6940 0.1144 -0.2813
18/08/26 13:56:00 23701.6876 0.1144 -0.2814
18/08/26 13:58:00 23701.6798 0.1137 -0.2815
18/08/26 14:00:00 23701.6720 0.1131 -0.2817
18/08/26 14:02:00 23701.6652 0.1137 -0.2815
18/08/26 14:04:00 23701.6588 0.1137 -0.2816
18/08/26 14:06:00 23701.6511 0.1131 -0.2818
18/08/26 14:08:00 23701.6448 0.1129 -0.2816
18/08/26 14:10:00 23701.6370 0.1123 -0.2817
18/08/26 14:12:00 23701.6290 0.1122 -0.2816
18/08/26 14:14:00 23701.6227 0.1122 -0.2817
18/08/26 14:16:00 23701.6164 0.1121 -0.2815
18/08/26 14:18:00 23701.6100 0.1123 -0.2820
18/08/26 14:20:00 23701.6007 0.1115 -0.2818
18/08/26 14:22:00 23701.5944 0.1114 -0.2816
18/08/26 14:24:00 23701.5879 0.1121 -0.2814
18/08/26 14:26:00 23701.5789 0.1107 -0.2816
18/08/26 14:28:00 23701.5726 0.1107 -0.2817
18/08/26 14:30:00 23701.5664 0.1107 -0.2818
18/08/26 14:32:00 23701.5574 0.1094 -0.2820
18/08/26 14:34:00 23701.5509 0.1100 -0.2818
18/08/26 14:36:00 23701.5445 0.1105 -0.2813
18/08/26 14:38:00 23701.5355 0.1091 -0.2814
18/08/26 14:40:00 23701.5293 0.1093 -0.2819
18/08/26 14:42:00 23701.5232 0.1092 -0.2817
18/08/26 14:44:00 23701.5140 0.1084 -0.2816
18/08/26 14:46:00 23701.5079 0.1085 -0.2817
18/08/26 14:48:00 23701.5001 0.1084 -0.2815
18/08/26 14:50:00 23701.4926 0.1077 -0.2817
18/08/26 14:52:00 23701.4862 0.1084 -0.2815
18/08/26 14:54:00 23701.4787 0.1077 -0.2816
18/08/26 14:56:00 23701.4727 0.1077 -0.2818
18/08/26 14:58:00 23701.4666 0.1077 -0.2819
18/08/26 15:00:00 23701.4575 0.1070 -0.2818
18/08/26 15:02:00 23701.4512 0.1076 -0.2816
18/08/26 15:04:00 23701.4424 0.1063 -0.2817
18/08/26 15:06:00 23701.4361 0.1069 -0.2816
18/08/26 15:08:00 23701.4301 0.1069 -0.2817
18/08/26 15:10:00 23701.4214 0.1056 -0.2819
18/08/26 15:12:00 23701.4151 0.1062 -0.2817
18/08/26 15:14:00 23701.4065 0.1049 -0.2818
18/08/26 15:16:00 23701.4002 0.1055 -0.2817
18/08/26 15:18:00 23701.3925 0.1056 -0.2819
18/08/26 15:20:00 23701.3867 0.1055 -0.2816
18/08/26 15:22:00 23701.3794 0.1048 -0.2818
18/08/26 15:24:00 23701.3718 0.1049 -0.2820
18/08/26 15:26:00 23701.3660 0.1048 -0.2818
18/08/26 15:28:00 23701.3571 0.1040 -0.2816
18/08/26 15:30:00 23701.3512 0.1042 -0.2821
18/08/26 15:32:00 23701.3423 0.1033 -0.2816
18/08/26 15:34:00 23701.3361 0.1041 -0.2817
18/08/26 15:36:00 23701.3276 0.1027 -0.2819
18/08/26 15:38:00 23701.3215 0.1034 -0.2817
18/08/26 15:40:00 23701.3143 0.1027 -0.2819
18/08/26 15:42:00 23701.3083 0.1034 -0.2817
18/08/26 15:44:00 23701.2998 0.1020 -0.2818
18/08/26 15:46:00 23701.2937 0.1026 -0.2817
18/08/26 15:48:00 23701.2849 0.1019 -0.2815
18/08/26 15:50:00 23701.2789 0.1025 -0.2813
18/08/26 15:52:00 23701.2704 0.1013 -0.2818
18/08/26 15:54:00 23701.2645 0.1018 -0.2813
18/08/26 15:56:00 23701.2560 0.1006 -0.2818
18/08/26 15:58:00 23701.2500 0.1012 -0.2816
18/08/26 16:00:00 23701.2430 0.1006 -0.2818
18/08/26 16:02:00 23701.2369 0.1014 -0.2820
18/08/26 16:04:00 23701.2283 0.1006 -0.2818
18/08/26 16:06:00 23701.2199 0.0993 -0.2819
18/08/26 16:08:00 23701.2140 0.0999 -0.2818
18/08/26 16:10:00 23701.2054 0.0992 -0.2816
18/08/26 16:12:00 23701.1995 0.0998 -0.2815
18/08/26 16:14:00 23701.1925 0.0993 -0.2819
18/08/26 16:16:00 23701.1853 0.0992 -0.2818
18/08/26 16:18:00 23701.1780 0.0992 -0.2816
18/08/26 16:20:00 23701.1724 0.0993 -0.2821
18/08/26 16:22:00 23701.1640 0.0985 -0.2816
18/08/26 16:24:00 23701.1553 0.0979 -0.2818
18/08/26 16:26:00 23701.1499 0.0979 -0.2819
18/08/26 16:28:00 23701.1413 0.0972 -0.2817
18/08/26 16:30:00 23701.1355 0.0979 -0.2819
18/08/26 16:32:00 23701.1287 0.0971 -0.2817
18/08/26 16:34:00 23701.1199 0.0972 -0.2816
18/08/26 16:36:00 23701.1141 0.0979 -0.2818
18/08/26 16:38:00 23701.1060 0.0964 -0.2816
18/08/26 16:40:00 23701.0975 0.0958 -0.2818
18/08/26 16:42:00 23701.0918 0.0965 -0.2816
18/08/26 16:44:00 23701.0847 0.0966 -0.2818
18/08/26 16:46:00 23701.0793 0.0966 -0.2819
18/08/26 16:48:00 23701.0709 0.0959 -0.2818
18/08/26 16:50:00 23701.0625 0.0953 -0.2819
18/08/26 16:52:00 23701.0569 0.0959 -0.2818
18/08/26 16:54:00 23701.0488 0.0945 -0.2819
18/08/26 16:56:00 23701.0418 0.0946 -0.2821
18/08/26 16:58:00 23701.0362 0.0953 -0.2819
18/08/26 17:00:00 23701.0279 0.0946 -0.2818
18/08/26 17:02:00 23701.0196 0.0938 -0.2816
18/08/26 17:04:00 23701.0143 0.0940 -0.2821
18/08/26 17:06:00 23701.0059 0.0934 -0.2823
18/08/26 17:08:00 23700.9988 0.0938 -0.2815
18/08/26 17:10:00 23700.9905 0.0932 -0.2817
18/08/26 17:12:00 23700.9850 0.0939 -0.2815
18/08/26 17:14:00 23700.9767 0.0933 -0.2817
18/08/26 17:16:00 23700.9687 0.0921 -0.2822
18/08/26 17:18:00 23700.9633 0.0926 -0.2817
18/08/26 17:20:00 23700.9564 0.0926 -0.2818
18/08/26 17:22:00 23700.9483 0.0919 -0.2817
18/08/26 17:24:00 23700.9400 0.0913 -0.2819
18/08/26 17:26:00 23700.9346 0.0920 -0.2817
18/08/26 17:28:00 23700.9264 0.0914 -0.2819
18/08/26 17:30:00 23700.9197 0.0913 -0.2817
18/08/26 17:32:00 23700.9116 0.0906 -0.2816
18/08/26 17:34:00 23700.9061 0.0914 -0.2817
18/08/26 17:36:00 23700.8981 0.0906 -0.2816
18/08/26 17:38:00 23700.8913 0.0907 -0.2818
18/08/26 17:40:00 23700.8832 0.0901 -0.2819
18/08/26 17:42:00 23700.8779 0.0908 -0.2818
18/08/26 17:44:00 23700.8698 0.0902 -0.2820
18/08/26 17:46:00 23700.8617 0.0895 -0.2818
18/08/26 17:48:00 23700.8550 0.0895 -0.2820
18/08/26 17:50:00 23700.8499 0.0901 -0.2815
18/08/26 17:52:00 23700.8418 0.0895 -0.2817
18/08/26 17:54:00 23700.8338 0.0889 -0.2818
18/08/26 17:56:00 23700.8258 0.0881 -0.2817
18/08/26 17:58:00 23700.8192 0.0882 -0.2819
18/08/26 18:00:00 23700.8113 0.0875 -0.2817
18/08/26 18:02:00 23700.8060 0.0883 -0.2819
18/08/26 18:04:00 23700.7981 0.0875 -0.2817
18/08/26 18:06:00 23700.7902 0.0869 -0.2819
18/08/26 18:08:00 23700.7837 0.0869 -0.2817
18/08/26 18:10:00 23700.7757 0.0863 -0.2819
18/08/26 18:12:00 23700.7678 0.0857 -0.2821
18/08/26 18:14:00 23700.7627 0.0864 -0.2820
18/08/26 18:16:00 23700.7559 0.0871 -0.2818
18/08/26 18:18:00 23700.7481 0.0863 -0.2817
18/08/26 18:20:00 23700.7402 0.0858 -0.2819
18/08/26 18:22:00 23700.7324 0.0850 -0.2817
18/08/26 18:24:00 23700.7259 0.0851 -0.2819
18/08/26 18:26:00 23700.7181 0.0845 -0.2821
18/08/26 18:28:00 23700.7130 0.0853 -0.2823
18/08/26 18:30:00 23700.7050 0.0852 -0.2818
18/08/26 18:32:00 23700.6972 0.0846 -0.2820
18/08/26 18:34:00 23700.6909 0.0846 -0.2818
18/08/26 18:36:00 23700.6831 0.0840 -0.2820
18/08/26 18:38:00 23700.6751 0.0840 -0.2819
18/08/26 18:40:00 23700.6688 0.0840 -0.2817
18/08/26 18:42:00 23700.6610 0.0834 -0.2819
18/08/26 18:44:00 23700.6534 0.0826 -0.2817
18/08/26 18:46:00 23700.6456 0.0822 -0.2823
18/08/26 18:48:00 23700.6404 0.0834 -0.2818
18/08/26 18:50:00 23700.6341 0.0835 -0.2820
18/08/26 18:52:00 23700.6265 0.0828 -0.2818
18/08/26 18:54:00 23700.6186 0.0828 -0.2817
18/08/26 18:56:00 23700.6124 0.0828 -0.2815
18/08/26 18:58:00 23700.6047 0.0823 -0.2821
18/08/26 19:00:00 23700.5972 0.0816 -0.2819
18/08/26 19:02:00 23700.5893 0.0816 -0.2818
18/08/26 19:04:00 23700.5831 0.0816 -0.2816
18/08/26 19:06:00 23700.5756 0.0810 -0.2818
18/08/26 19:08:00 23700.5680 0.0804 -0.2820
18/08/26 19:10:00 23700.5618 0.0805 -0.2822
18/08/26 19:12:00 23700.5541 0.0804 -0.2817
18/08/26 19:14:00 23700.5465 0.0798 -0.2819
18/08/26 19:16:00 23700.5390 0.0792 -0.2821
18/08/26 19:18:00 23700.5326 0.0799 -0.2820
18/08/26 19:20:00 23700.5252 0.0792 -0.2818
18/08/26 19:22:00 23700.5174 0.0792 -0.2817
18/08/26 19:24:00 23700.5113 0.0793 -0.2819
18/08/26 19:26:00 23700.5039 0.0787 -0.2821
18/08/26 19:28:00 23700.4962 0.0788 -0.2819
18/08/26 19:30:00 23700.4888 0.0782 -0.2821
18/08/26 19:32:00 23700.4825 0.0788 -0.2817
18/08/26 19:34:00 23700.4751 0.0782 -0.2818
18/08/26 19:36:00 23700.4674 0.0782 -0.2817
18/08/26 19:38:00 23700.4614 0.0783 -0.2819
18/08/26 19:40:00 23700.4541 0.0776 -0.2818
18/08/26 19:42:00 23700.4467 0.0771 -0.2823
18/08/26 19:44:00 23700.4392 0.0770 -0.2818
18/08/26 19:46:00 23700.4332 0.0771 -0.2820
18/08/26 19:48:00 23700.4256 0.0771 -0.2819
18/08/26 19:50:00 23700.4170 0.0759 -0.2821
18/08/26 19:52:00 23700.4095 0.0758 -0.2816
18/08/26 19:54:00 23700.4021 0.0753 -0.2821
18/08/26 19:56:00 23700.3946 0.0752 -0.2817
18/08/26 19:58:00 23700.3887 0.0754 -0.2822
18/08/26 20:00:00 23700.3813 0.0753 -0.2817
18/08/26 20:02:00 23700.3740 0.0747 -0.2819
18/08/26 20:04:00 23700.3682 0.0748 -0.2821
18/08/26 20:06:00 23700.3607 0.0749 -0.2820
18/08/26 20:08:00 23700.3536 0.0743 -0.2822
18/08/26 20:10:00 23700.3461 0.0743 -0.2821
18/08/26 20:12:00 23700.3376 0.0730 -0.2823
18/08/26 20:14:00 23700.3302 0.0731 -0.2821
18/08/26 20:16:00 23700.3241 0.0738 -0.2820
18/08/26 20:18:00 23700.3170 0.0732 -0.2822
18/08/26 20:20:00 23700.3096 0.0732 -0.2821
18/08/26 20:22:00 23700.3036 0.0738 -0.2816
18/08/26 20:24:00 23700.2965 0.0734 -0.2822
18/08/26 20:26:00 23700.2882 0.0719 -0.2820
18/08/26 20:28:00 23700.2807 0.0721 -0.2822
18/08/26 20:30:00 23700.2738 0.0714 -0.2821
18/08/26 20:32:00 23700.2664 0.0716 -0.2823
18/08/26 20:34:00 23700.2605 0.0721 -0.2818
18/08/26 20:36:00 23700.2532 0.0723 -0.2821
18/08/26 20:38:00 23700.2449 0.0709 -0.2819
18/08/26 20:40:00 23700.2376 0.0711 -0.2821
18/08/26 20:42:00 23700.2307 0.0703 -0.2820
18/08/26 20:44:00 23700.2234 0.0704 -0.2818
18/08/26 20:46:00 23700.2178 0.0706 -0.2824
18/08/26 20:48:00 23700.2079 0.0691 -0.2819
18/08/26 20:50:00 23700.2020 0.0700 -0.2821
18/08/26 20:52:00 23700.1949 0.0699 -0.2817
18/08/26 20:54:00 23700.1880 0.0694 -0.2822
18/08/26 20:56:00 23700.1822 0.0702 -0.2821
18/08/26 20:58:00 23700.1726 0.0682 -0.2823
18/08/26 21:00:00 23700.1654 0.0682 -0.2822
18/08/26 21:02:00 23700.1597 0.0690 -0.2820
18/08/26 21:04:00 23700.1526 0.0690 -0.2819
18/08/26 21:06:00 23700.1444 0.0677 -0.2821
18/08/26 21:08:00 23700.1373 0.0678 -0.2820
18/08/26 21:10:00 23700.1302 0.0678 -0.2819
18/08/26 21:12:00 23700.1248 0.0680 -0.2824
18/08/26 21:14:00 23700.1151 0.0666 -0.2819
18/08/26 21:16:00 23700.1080 0.0667 -0.2822
18/08/26 21:18:00 23700.1023 0.0674 -0.2821
18/08/26 21:20:00 23700.0925 0.0661 -0.2819
18/08/26 21:22:00 23700.0869 0.0668 -0.2818
18/08/26 21:24:00 23700.0802 0.0662 -0.2820
18/08/26 21:26:00 23700.0732 0.0664 -0.2822
18/08/26 21:28:00 23700.0653 0.0650 -0.2821
18/08/26 21:30:00 23700.0583 0.0650 -0.2820
18/08/26 21:32:00 23700.0513 0.0652 -0.2822
18/08/26 21:34:00 23700.0430 0.0646 -0.2821
18/08/26 21:36:00 23700.0361 0.0646 -0.2820
18/08/26 21:38:00 23700.0306 0.0653 -0.2818
18/08/26 21:40:00 23700.0212 0.0635 -0.2824
18/08/26 21:42:00 23700.0157 0.0642 -0.2823
18/08/26 21:44:00 23700.0088 0.0643 -0.2821
18/08/26 21:46:00 23700.0006 0.0636 -0.2820
18/08/26 21:48:00 23699.9938 0.0636 -0.2819
18/08/26 21:50:00 23699.9869 0.0638 -0.2821
18/08/26 21:52:00 23699.9791 0.0625 -0.2823
18/08/26 21:54:00 23699.9723 0.0626 -0.2822
18/08/26 21:56:00 23699.9654 0.0628 -0.2824
18/08/26 21:58:00 23699.9573 0.0620 -0.2820
18/08/26 22:00:00 23699.9502 0.0628 -0.2819
18/08/26 22:02:00 23699.9452 0.0629 -0.2821
18/08/26 22:04:00 23699.9357 0.0615 -0.2820
18/08/26 22:06:00 23699.9303 0.0624 -0.2822
18/08/26 22:08:00 23699.9208 0.0611 -0.2821
18/08/26 22:10:00 23699.9141 0.0611 -0.2820
18/08/26 22:12:00 23699.9088 0.0620 -0.2822
18/08/26 22:14:00 23699.8998 0.0599 -0.2820
18/08/26 22:16:00 23699.8944 0.0607 -0.2823
18/08/26 22:18:00 23699.8847 0.0600 -0.2818
18/08/26 22:20:00 23699.8794 0.0609 -0.2821
18/08/26 22:22:00 23699.8700 0.0595 -0.2820
18/08/26 22:24:00 23699.8651 0.0596 -0.2821
18/08/26 22:26:00 23699.8585 0.0598 -0.2824
18/08/26 22:28:00 23699.8489 0.0591 -0.2819
18/08/26 22:30:00 23699.8437 0.0598 -0.2818
18/08/26 22:32:00 23699.8343 0.0586 -0.2821
18/08/26 22:34:00 23699.8295 0.0587 -0.2822
18/08/26 22:36:00 23699.8201 0.0575 -0.2825
18/08/26 22:38:00 23699.8147 0.0589 -0.2821
18/08/26 22:40:00 23699.8054 0.0576 -0.2819
18/08/26 22:42:00 23699.8003 0.0584 -0.2822
18/08/26 22:44:00 23699.7941 0.0578 -0.2824
18/08/26 22:46:00 23699.7860 0.0578 -0.2819
18/08/26 22:48:00 23699.7795 0.0580 -0.2822
18/08/26 22:50:00 23699.7703 0.0567 -0.2821
18/08/26 22:52:00 23699.7652 0.0575 -0.2823
18/08/26 22:54:00 23699.7560 0.0562 -0.2822
18/08/26 22:56:00 23699.7510 0.0569 -0.2820
18/08/26 22:58:00 23699.7415 0.0563 -0.2820
18/08/26 23:00:00 23699.7365 0.0571 -0.2819
18/08/26 23:02:00 23699.7277 0.0551 -0.2820
18/08/26 23:04:00 23699.7196 0.0554 -0.2823
18/08/26 23:06:00 23699.7133 0.0554 -0.2822
18/08/26 23:08:00 23699.7056 0.0547 -0.2821
18/08/26 23:10:00 23699.6992 0.0549 -0.2823
18/08/26 23:12:00 23699.6916 0.0543 -0.2822
18/08/26 23:14:00 23699.6853 0.0543 -0.2821
18/08/26 23:16:00 23699.6773 0.0544 -0.2820
18/08/26 23:18:00 23699.6713 0.0538 -0.2822
18/08/26 23:20:00 23699.6634 0.0540 -0.2821
18/08/26 23:22:00 23699.6571 0.0541 -0.2824
18/08/26 23:24:00 23699.6492 0.0541 -0.2819
18/08/26 23:26:00 23699.6406 0.0522 -0.2821
18/08/26 23:28:00 23699.6357 0.0530 -0.2824
18/08/26 23:30:00 23699.6264 0.0523 -0.2819
18/08/26 23:32:00 23699.6202 0.0525 -0.2822
18/08/26 23:34:00 23699.6126 0.0520 -0.2824
18/08/26 23:36:00 23699.6051 0.0513 -0.2823
18/08/26 23:38:00 23699.5986 0.0521 -0.2822
18/08/26 23:40:00 23699.5912 0.0515 -0.2821
18/08/26 23:42:00 23699.5850 0.0517 -0.2823
18/08/26 23:44:00 23699.5776 0.0510 -0.2822
18/08/26 23:46:00 23699.5684 0.0505 -0.2821
18/08/26 23:48:00 23699.5637 0.0512 -0.2820
18/08/26 23:50:00 23699.5548 0.0500 -0.2823
18/08/26 23:52:00 23699.5487 0.0502 -0.2825
18/08/26 23:54:00 23699.5410 0.0502 -0.2821
18/08/26 23:56:00 23699.5333 0.0503 -0.2820
18/08/26 23:58:00 23699.5276 0.0498 -0.2825
