LOCATOR_GENERAL OUTPUT:
User: apache
Date: Mon 20-Aug-2018 (232) 10:25:38
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2017 363 0.00000 2018 11 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
17/12/29 00:00:00 23064.7724 0.3229 0.7693
17/12/29 00:02:00 23064.7714 0.3226 0.7686
17/12/29 00:04:00 23064.7702 0.3224 0.7686
17/12/29 00:06:00 23064.7690 0.3224 0.7686
17/12/29 00:08:00 23064.7679 0.3223 0.7686
17/12/29 00:10:00 23064.7667 0.3223 0.7686
17/12/29 00:12:00 23064.7655 0.3219 0.7686
17/12/29 00:14:00 23064.7658 0.3215 0.7692
17/12/29 00:16:00 23064.7647 0.3215 0.7692
17/12/29 00:18:00 23064.7636 0.3215 0.7691
17/12/29 00:20:00 23064.7622 0.3215 0.7698
17/12/29 00:22:00 23064.7614 0.3210 0.7691
17/12/29 00:24:00 23064.7603 0.3210 0.7691
17/12/29 00:26:00 23064.7593 0.3208 0.7691
17/12/29 00:28:00 23064.7583 0.3208 0.7691
17/12/29 00:30:00 23064.7555 0.3206 0.7692
17/12/29 00:32:00 23064.7545 0.3206 0.7692
17/12/29 00:34:00 23064.7538 0.3205 0.7684
17/12/29 00:36:00 23064.7525 0.3201 0.7691
17/12/29 00:38:00 23064.7516 0.3201 0.7691
17/12/29 00:40:00 23064.7506 0.3199 0.7691
17/12/29 00:42:00 23064.7497 0.3199 0.7691
17/12/29 00:44:00 23064.7487 0.3195 0.7691
17/12/29 00:46:00 23064.7478 0.3195 0.7691
17/12/29 00:48:00 23064.7470 0.3194 0.7691
17/12/29 00:50:00 23064.7460 0.3190 0.7691
17/12/29 00:52:00 23064.7435 0.3192 0.7691
17/12/29 00:54:00 23064.7426 0.3190 0.7691
17/12/29 00:56:00 23064.7421 0.3188 0.7684
17/12/29 00:58:00 23064.7409 0.3186 0.7691
17/12/29 01:00:00 23064.7402 0.3186 0.7691
17/12/29 01:02:00 23064.7393 0.3182 0.7691
17/12/29 01:04:00 23064.7382 0.3182 0.7698
17/12/29 01:06:00 23064.7377 0.3177 0.7691
17/12/29 01:08:00 23064.7353 0.3179 0.7691
17/12/29 01:10:00 23064.7346 0.3179 0.7691
17/12/29 01:12:00 23064.7338 0.3175 0.7691
17/12/29 01:14:00 23064.7328 0.3173 0.7698
17/12/29 01:16:00 23064.7321 0.3171 0.7698
17/12/29 01:18:00 23064.7300 0.3171 0.7692
17/12/29 01:20:00 23064.7290 0.3171 0.7699
17/12/29 01:22:00 23064.7287 0.3167 0.7692
17/12/29 01:24:00 23064.7280 0.3166 0.7692
17/12/29 01:26:00 23064.7257 0.3165 0.7692
17/12/29 01:28:00 23064.7251 0.3164 0.7692
17/12/29 01:30:00 23064.7244 0.3160 0.7692
17/12/29 01:32:00 23064.7222 0.3162 0.7693
17/12/29 01:34:00 23064.7216 0.3160 0.7693
17/12/29 01:36:00 23064.7210 0.3158 0.7693
17/12/29 01:38:00 23064.7188 0.3158 0.7694
17/12/29 01:40:00 23064.7182 0.3154 0.7693
17/12/29 01:42:00 23064.7177 0.3154 0.7693
17/12/29 01:44:00 23064.7155 0.3152 0.7694
17/12/29 01:46:00 23064.7150 0.3152 0.7694
17/12/29 01:48:00 23064.7145 0.3148 0.7694
17/12/29 01:50:00 23064.7124 0.3150 0.7695
17/12/29 01:52:00 23064.7119 0.3146 0.7695
17/12/29 01:54:00 23064.7115 0.3145 0.7695
17/12/29 01:56:00 23064.7096 0.3143 0.7688
17/12/29 01:58:00 23064.7089 0.3143 0.7695
17/12/29 02:00:00 23064.7071 0.3141 0.7689
17/12/29 02:02:00 23064.7067 0.3141 0.7689
17/12/29 02:04:00 23064.7047 0.3139 0.7690
17/12/29 02:06:00 23064.7043 0.3135 0.7690
17/12/29 02:08:00 23064.7023 0.3137 0.7690
17/12/29 02:10:00 23064.7016 0.3133 0.7697
17/12/29 02:12:00 23064.6999 0.3133 0.7691
17/12/29 02:14:00 23064.6996 0.3131 0.7691
17/12/29 02:16:00 23064.6976 0.3131 0.7692
17/12/29 02:18:00 23064.6973 0.3127 0.7692
17/12/29 02:20:00 23064.6957 0.3127 0.7686
17/12/29 02:22:00 23064.6954 0.3125 0.7685
17/12/29 02:24:00 23064.6932 0.3123 0.7693
17/12/29 02:26:00 23064.6930 0.3123 0.7693
17/12/29 02:28:00 23064.6914 0.3121 0.7687
17/12/29 02:30:00 23064.6908 0.3117 0.7694
17/12/29 02:32:00 23064.6893 0.3119 0.7688
17/12/29 02:34:00 23064.6874 0.3117 0.7689
17/12/29 02:36:00 23064.6873 0.3113 0.7688
17/12/29 02:38:00 23064.6868 0.3113 0.7695
17/12/29 02:40:00 23064.6853 0.3111 0.7689
17/12/29 02:42:00 23064.6849 0.3111 0.7696
17/12/29 02:44:00 23064.6834 0.3109 0.7690
17/12/29 02:46:00 23064.6816 0.3107 0.7691
17/12/29 02:48:00 23064.6815 0.3103 0.7691
17/12/29 02:50:00 23064.6798 0.3105 0.7691
17/12/29 02:52:00 23064.6781 0.3103 0.7692
17/12/29 02:54:00 23064.6780 0.3099 0.7692
17/12/29 02:56:00 23064.6763 0.3101 0.7693
17/12/29 02:58:00 23064.6749 0.3099 0.7687
17/12/29 03:00:00 23064.6746 0.3095 0.7694
17/12/29 03:02:00 23064.6730 0.3097 0.7694
17/12/29 03:04:00 23064.6716 0.3095 0.7688
17/12/29 03:06:00 23064.6717 0.3091 0.7688
17/12/29 03:08:00 23064.6698 0.3092 0.7696
17/12/29 03:10:00 23064.6699 0.3089 0.7696
17/12/29 03:12:00 23064.6685 0.3087 0.7690
17/12/29 03:14:00 23064.6670 0.3087 0.7691
17/12/29 03:16:00 23064.6654 0.3086 0.7691
17/12/29 03:18:00 23064.6638 0.3086 0.7692
17/12/29 03:20:00 23064.6640 0.3084 0.7692
17/12/29 03:22:00 23064.6628 0.3081 0.7686
17/12/29 03:24:00 23064.6609 0.3080 0.7694
17/12/29 03:26:00 23064.6597 0.3078 0.7688
17/12/29 03:28:00 23064.6597 0.3078 0.7694
17/12/29 03:30:00 23064.6585 0.3076 0.7688
17/12/29 03:32:00 23064.6567 0.3074 0.7696
17/12/29 03:34:00 23064.6569 0.3070 0.7696
17/12/29 03:36:00 23064.6555 0.3069 0.7697
17/12/29 03:38:00 23064.6544 0.3070 0.7691
17/12/29 03:40:00 23064.6530 0.3068 0.7691
17/12/29 03:42:00 23064.6516 0.3067 0.7692
17/12/29 03:44:00 23064.6502 0.3065 0.7693
17/12/29 03:46:00 23064.6491 0.3063 0.7687
17/12/29 03:48:00 23064.6492 0.3061 0.7694
17/12/29 03:50:00 23064.6479 0.3061 0.7695
17/12/29 03:52:00 23064.6466 0.3059 0.7695
17/12/29 03:54:00 23064.6456 0.3059 0.7689
17/12/29 03:56:00 23064.6443 0.3057 0.7690
17/12/29 03:58:00 23064.6430 0.3055 0.7691
17/12/29 04:00:00 23064.6417 0.3054 0.7692
17/12/29 04:02:00 23064.6404 0.3052 0.7693
17/12/29 04:04:00 23064.6409 0.3048 0.7692
17/12/29 04:06:00 23064.6397 0.3046 0.7693
17/12/29 04:08:00 23064.6385 0.3048 0.7694
17/12/29 04:10:00 23064.6373 0.3046 0.7695
17/12/29 04:12:00 23064.6347 0.3046 0.7690
17/12/29 04:14:00 23064.6338 0.3044 0.7683
17/12/29 04:16:00 23064.6341 0.3042 0.7690
17/12/29 04:18:00 23064.6326 0.3041 0.7698
17/12/29 04:20:00 23064.6318 0.3039 0.7692
17/12/29 04:22:00 23064.6307 0.3037 0.7693
17/12/29 04:24:00 23064.6296 0.3035 0.7694
17/12/29 04:26:00 23064.6271 0.3035 0.7688
17/12/29 04:28:00 23064.6260 0.3034 0.7689
17/12/29 04:30:00 23064.6263 0.3030 0.7696
17/12/29 04:32:00 23064.6253 0.3028 0.7697
17/12/29 04:34:00 23064.6246 0.3028 0.7691
17/12/29 04:36:00 23064.6236 0.3026 0.7692
17/12/29 04:38:00 23064.6209 0.3026 0.7693
17/12/29 04:40:00 23064.6199 0.3025 0.7694
17/12/29 04:42:00 23064.6206 0.3021 0.7694
17/12/29 04:44:00 23064.6196 0.3019 0.7695
17/12/29 04:46:00 23064.6173 0.3019 0.7690
17/12/29 04:48:00 23064.6163 0.3017 0.7690
17/12/29 04:50:00 23064.6151 0.3018 0.7698
17/12/29 04:52:00 23064.6145 0.3016 0.7692
17/12/29 04:54:00 23064.6136 0.3014 0.7693
17/12/29 04:56:00 23064.6127 0.3012 0.7694
17/12/29 04:58:00 23064.6105 0.3012 0.7688
17/12/29 05:00:00 23064.6096 0.3010 0.7689
17/12/29 05:02:00 23064.6085 0.3007 0.7697
17/12/29 05:04:00 23064.6079 0.3005 0.7691
17/12/29 05:06:00 23064.6071 0.3003 0.7692
17/12/29 05:08:00 23064.6063 0.3001 0.7693
17/12/29 05:10:00 23064.6042 0.3001 0.7687
17/12/29 05:12:00 23064.6034 0.3000 0.7688
17/12/29 05:14:00 23064.6023 0.2998 0.7696
17/12/29 05:16:00 23064.6016 0.2996 0.7697
17/12/29 05:18:00 23064.6009 0.2997 0.7698
17/12/29 05:20:00 23064.5988 0.2997 0.7692
17/12/29 05:22:00 23064.5980 0.2991 0.7693
17/12/29 05:24:00 23064.5974 0.2989 0.7694
17/12/29 05:26:00 23064.5967 0.2987 0.7695
17/12/29 05:28:00 23064.5947 0.2989 0.7690
17/12/29 05:30:00 23064.5940 0.2988 0.7690
17/12/29 05:32:00 23064.5920 0.2988 0.7685
17/12/29 05:34:00 23064.5927 0.2980 0.7692
17/12/29 05:36:00 23064.5907 0.2980 0.7687
17/12/29 05:38:00 23064.5899 0.2981 0.7695
17/12/29 05:40:00 23064.5879 0.2981 0.7689
17/12/29 05:42:00 23064.5874 0.2979 0.7690
17/12/29 05:44:00 23064.5868 0.2974 0.7691
17/12/29 05:46:00 23064.5859 0.2972 0.7699
17/12/29 05:48:00 23064.5840 0.2972 0.7694
17/12/29 05:50:00 23064.5836 0.2973 0.7694
17/12/29 05:52:00 23064.5831 0.2971 0.7695
17/12/29 05:54:00 23064.5812 0.2967 0.7690
17/12/29 05:56:00 23064.5804 0.2966 0.7698
17/12/29 05:58:00 23064.5786 0.2966 0.7693
17/12/29 06:00:00 23064.5781 0.2966 0.7693
17/12/29 06:02:00 23064.5777 0.2960 0.7694
17/12/29 06:04:00 23064.5759 0.2960 0.7689
17/12/29 06:06:00 23064.5741 0.2961 0.7684
17/12/29 06:08:00 23064.5748 0.2955 0.7698
17/12/29 06:10:00 23064.5730 0.2955 0.7692
17/12/29 06:12:00 23064.5710 0.2956 0.7694
17/12/29 06:14:00 23064.5707 0.2954 0.7695
17/12/29 06:16:00 23064.5703 0.2951 0.7696
17/12/29 06:18:00 23064.5686 0.2951 0.7690
17/12/29 06:20:00 23064.5680 0.2949 0.7698
17/12/29 06:22:00 23064.5663 0.2946 0.7693
17/12/29 06:24:00 23064.5661 0.2944 0.7694
17/12/29 06:26:00 23064.5644 0.2946 0.7689
17/12/29 06:28:00 23064.5625 0.2943 0.7690
17/12/29 06:30:00 23064.5622 0.2941 0.7691
17/12/29 06:32:00 23064.5617 0.2939 0.7699
17/12/29 06:34:00 23064.5601 0.2938 0.7694
17/12/29 06:36:00 23064.5583 0.2938 0.7696
17/12/29 06:38:00 23064.5581 0.2936 0.7696
17/12/29 06:40:00 23064.5579 0.2931 0.7697
17/12/29 06:42:00 23064.5564 0.2933 0.7692
17/12/29 06:44:00 23064.5545 0.2929 0.7694
17/12/29 06:46:00 23064.5544 0.2928 0.7694
17/12/29 06:48:00 23064.5529 0.2928 0.7689
17/12/29 06:50:00 23064.5511 0.2926 0.7691
17/12/29 06:52:00 23064.5511 0.2925 0.7692
17/12/29 06:54:00 23064.5507 0.2919 0.7700
17/12/29 06:56:00 23064.5490 0.2922 0.7701
17/12/29 06:58:00 23064.5475 0.2922 0.7696
17/12/29 07:00:00 23064.5475 0.2916 0.7697
17/12/29 07:02:00 23064.5458 0.2917 0.7699
17/12/29 07:04:00 23064.5444 0.2915 0.7693
17/12/29 07:06:00 23064.5427 0.2916 0.7695
17/12/29 07:08:00 23064.5427 0.2910 0.7696
17/12/29 07:10:00 23064.5414 0.2910 0.7691
17/12/29 07:12:00 23064.5398 0.2909 0.7693
17/12/29 07:14:00 23064.5399 0.2907 0.7693
17/12/29 07:16:00 23064.5382 0.2906 0.7695
17/12/29 07:18:00 23064.5370 0.2906 0.7690
17/12/29 07:20:00 23064.5367 0.2901 0.7698
17/12/29 07:22:00 23064.5355 0.2901 0.7692
17/12/29 07:24:00 23064.5339 0.2899 0.7694
17/12/29 07:26:00 23064.5338 0.2898 0.7702
17/12/29 07:28:00 23064.5326 0.2894 0.7697
17/12/29 07:30:00 23064.5311 0.2895 0.7699
17/12/29 07:32:00 23064.5299 0.2893 0.7693
17/12/29 07:34:00 23064.5284 0.2894 0.7695
17/12/29 07:36:00 23064.5272 0.2892 0.7690
17/12/29 07:38:00 23064.5272 0.2890 0.7698
17/12/29 07:40:00 23064.5257 0.2887 0.7699
17/12/29 07:42:00 23064.5246 0.2885 0.7694
17/12/29 07:44:00 23064.5232 0.2886 0.7696
17/12/29 07:46:00 23064.5221 0.2882 0.7691
17/12/29 07:48:00 23064.5207 0.2883 0.7692
17/12/29 07:50:00 23064.5210 0.2879 0.7693
17/12/29 07:52:00 23064.5197 0.2880 0.7695
17/12/29 07:54:00 23064.5183 0.2876 0.7697
17/12/29 07:56:00 23064.5173 0.2874 0.7691
17/12/29 07:58:00 23064.5160 0.2875 0.7693
17/12/29 08:00:00 23064.5150 0.2873 0.7688
17/12/29 08:02:00 23064.5150 0.2868 0.7696
17/12/29 08:04:00 23064.5138 0.2869 0.7698
17/12/29 08:06:00 23064.5114 0.2869 0.7686
17/12/29 08:08:00 23064.5116 0.2867 0.7694
17/12/29 08:10:00 23064.5103 0.2864 0.7696
17/12/29 08:12:00 23064.5080 0.2864 0.7684
17/12/29 08:14:00 23064.5082 0.2863 0.7692
17/12/29 08:16:00 23064.5070 0.2859 0.7694
17/12/29 08:18:00 23064.5058 0.2858 0.7696
17/12/29 08:20:00 23064.5050 0.2858 0.7691
17/12/29 08:22:00 23064.5038 0.2855 0.7692
17/12/29 08:24:00 23064.5027 0.2854 0.7694
17/12/29 08:26:00 23064.5015 0.2850 0.7696
17/12/29 08:28:00 23064.5005 0.2851 0.7698
17/12/29 08:30:00 23064.4997 0.2849 0.7692
17/12/29 08:32:00 23064.4986 0.2846 0.7694
17/12/29 08:34:00 23064.4975 0.2848 0.7696
17/12/29 08:36:00 23064.4965 0.2845 0.7698
17/12/29 08:38:00 23064.4957 0.2843 0.7692
17/12/29 08:40:00 23064.4947 0.2840 0.7694
17/12/29 08:42:00 23064.4937 0.2840 0.7696
17/12/29 08:44:00 23064.4913 0.2841 0.7691
17/12/29 08:46:00 23064.4917 0.2836 0.7699
17/12/29 08:48:00 23064.4896 0.2836 0.7688
17/12/29 08:50:00 23064.4901 0.2835 0.7696
17/12/29 08:52:00 23064.4877 0.2833 0.7691
17/12/29 08:54:00 23064.4868 0.2832 0.7693
17/12/29 08:56:00 23064.4859 0.2829 0.7695
17/12/29 08:58:00 23064.4853 0.2827 0.7690
17/12/29 09:00:00 23064.4844 0.2827 0.7692
17/12/29 09:02:00 23064.4835 0.2824 0.7693
17/12/29 09:04:00 23064.4813 0.2825 0.7689
17/12/29 09:06:00 23064.4818 0.2819 0.7697
17/12/29 09:08:00 23064.4796 0.2820 0.7692
17/12/29 09:10:00 23064.4788 0.2820 0.7694
17/12/29 09:12:00 23064.4780 0.2817 0.7696
17/12/29 09:14:00 23064.4758 0.2818 0.7692
17/12/29 09:16:00 23064.4764 0.2813 0.7699
17/12/29 09:18:00 23064.4742 0.2813 0.7695
17/12/29 09:20:00 23064.4735 0.2810 0.7697
17/12/29 09:22:00 23064.4727 0.2808 0.7699
17/12/29 09:24:00 23064.4720 0.2805 0.7700
17/12/29 09:26:00 23064.4699 0.2808 0.7696
17/12/29 09:28:00 23064.4692 0.2806 0.7698
17/12/29 09:30:00 23064.4685 0.2803 0.7700
17/12/29 09:32:00 23064.4665 0.2804 0.7695
17/12/29 09:34:00 23064.4672 0.2798 0.7703
17/12/29 09:36:00 23064.4652 0.2799 0.7699
17/12/29 09:38:00 23064.4645 0.2796 0.7701
17/12/29 09:40:00 23064.4639 0.2794 0.7702
17/12/29 09:42:00 23064.4619 0.2793 0.7698
17/12/29 09:44:00 23064.4614 0.2792 0.7700
17/12/29 09:46:00 23064.4597 0.2790 0.7688
17/12/29 09:48:00 23064.4605 0.2787 0.7696
17/12/29 09:50:00 23064.4586 0.2789 0.7692
17/12/29 09:52:00 23064.4581 0.2786 0.7694
17/12/29 09:54:00 23064.4559 0.2787 0.7696
17/12/29 09:56:00 23064.4554 0.2783 0.7698
17/12/29 09:58:00 23064.4549 0.2782 0.7700
17/12/29 10:00:00 23064.4530 0.2781 0.7696
17/12/29 10:02:00 23064.4526 0.2779 0.7697
17/12/29 10:04:00 23064.4507 0.2778 0.7693
17/12/29 10:06:00 23064.4500 0.2777 0.7702
17/12/29 10:08:00 23064.4482 0.2776 0.7697
17/12/29 10:10:00 23064.4477 0.2772 0.7699
17/12/29 10:12:00 23064.4460 0.2773 0.7695
17/12/29 10:14:00 23064.4470 0.2768 0.7703
17/12/29 10:16:00 23064.4452 0.2765 0.7698
17/12/29 10:18:00 23064.4449 0.2763 0.7700
17/12/29 10:20:00 23064.4431 0.2762 0.7696
17/12/29 10:22:00 23064.4428 0.2761 0.7698
17/12/29 10:24:00 23064.4411 0.2759 0.7693
17/12/29 10:26:00 23064.4405 0.2758 0.7702
17/12/29 10:28:00 23064.4388 0.2757 0.7698
17/12/29 10:30:00 23064.4372 0.2757 0.7693
17/12/29 10:32:00 23064.4366 0.2755 0.7702
17/12/29 10:34:00 23064.4350 0.2755 0.7698
17/12/29 10:36:00 23064.4348 0.2752 0.7700
17/12/29 10:38:00 23064.4332 0.2752 0.7695
17/12/29 10:40:00 23064.4330 0.2749 0.7697
17/12/29 10:42:00 23064.4314 0.2746 0.7693
17/12/29 10:44:00 23064.4312 0.2743 0.7694
17/12/29 10:46:00 23064.4294 0.2744 0.7697
17/12/29 10:48:00 23064.4292 0.2740 0.7699
17/12/29 10:50:00 23064.4274 0.2741 0.7702
17/12/29 10:52:00 23064.4259 0.2740 0.7697
17/12/29 10:54:00 23064.4258 0.2739 0.7699
17/12/29 10:56:00 23064.4243 0.2735 0.7695
17/12/29 10:58:00 23064.4228 0.2734 0.7690
17/12/29 11:00:00 23064.4225 0.2733 0.7699
17/12/29 11:02:00 23064.4210 0.2732 0.7695
17/12/29 11:04:00 23064.4210 0.2730 0.7696
17/12/29 11:06:00 23064.4193 0.2726 0.7699
17/12/29 11:08:00 23064.4179 0.2726 0.7695
17/12/29 11:10:00 23064.4176 0.2723 0.7704
17/12/29 11:12:00 23064.4162 0.2724 0.7699
17/12/29 11:14:00 23064.4163 0.2721 0.7701
17/12/29 11:16:00 23064.4149 0.2718 0.7697
17/12/29 11:18:00 23064.4133 0.2719 0.7699
17/12/29 11:20:00 23064.4120 0.2717 0.7695
17/12/29 11:22:00 23064.4118 0.2716 0.7704
17/12/29 11:24:00 23064.4105 0.2711 0.7700
17/12/29 11:26:00 23064.4089 0.2712 0.7702
17/12/29 11:28:00 23064.4076 0.2711 0.7698
17/12/29 11:30:00 23064.4078 0.2709 0.7700
17/12/29 11:32:00 23064.4066 0.2706 0.7695
17/12/29 11:34:00 23064.4050 0.2705 0.7698
17/12/29 11:36:00 23064.4039 0.2706 0.7694
17/12/29 11:38:00 23064.4037 0.2701 0.7702
17/12/29 11:40:00 23064.4023 0.2700 0.7705
17/12/29 11:42:00 23064.4011 0.2701 0.7701
17/12/29 11:44:00 23064.4014 0.2697 0.7703
17/12/29 11:46:00 23064.3988 0.2696 0.7692
17/12/29 11:48:00 23064.3988 0.2693 0.7701
17/12/29 11:50:00 23064.3960 0.2696 0.7698
17/12/29 11:52:00 23064.3963 0.2691 0.7699
17/12/29 11:54:00 23064.3949 0.2690 0.7702
17/12/29 11:56:00 23064.3939 0.2691 0.7698
17/12/29 11:58:00 23064.3941 0.2684 0.7699
17/12/29 12:00:00 23064.3914 0.2687 0.7696
17/12/29 12:02:00 23064.3918 0.2681 0.7698
17/12/29 12:04:00 23064.3891 0.2682 0.7694
17/12/29 12:06:00 23064.3892 0.2682 0.7703
17/12/29 12:08:00 23064.3882 0.2678 0.7699
17/12/29 12:10:00 23064.3872 0.2677 0.7695
17/12/29 12:12:00 23064.3860 0.2674 0.7697
17/12/29 12:14:00 23064.3847 0.2673 0.7700
17/12/29 12:16:00 23064.3852 0.2672 0.7702
17/12/29 12:18:00 23064.3826 0.2671 0.7698
17/12/29 12:20:00 23064.3817 0.2670 0.7694
17/12/29 12:22:00 23064.3805 0.2667 0.7697
17/12/29 12:24:00 23064.3793 0.2668 0.7699
17/12/29 12:26:00 23064.3799 0.2665 0.7701
17/12/29 12:28:00 23064.3773 0.2664 0.7698
17/12/29 12:30:00 23064.3776 0.2661 0.7706
17/12/29 12:32:00 23064.3754 0.2660 0.7696
17/12/29 12:34:00 23064.3743 0.2661 0.7699
17/12/29 12:36:00 23064.3749 0.2655 0.7700
17/12/29 12:38:00 23064.3724 0.2656 0.7697
17/12/29 12:40:00 23064.3727 0.2652 0.7706
17/12/29 12:42:00 23064.3706 0.2652 0.7695
17/12/29 12:44:00 23064.3695 0.2650 0.7698
17/12/29 12:46:00 23064.3699 0.2649 0.7707
17/12/29 12:48:00 23064.3678 0.2645 0.7697
17/12/29 12:50:00 23064.3668 0.2646 0.7699
17/12/29 12:52:00 23064.3661 0.2643 0.7695
17/12/29 12:54:00 23064.3652 0.2642 0.7698
17/12/29 12:56:00 23064.3642 0.2639 0.7700
17/12/29 12:58:00 23064.3619 0.2642 0.7697
17/12/29 13:00:00 23064.3624 0.2638 0.7706
17/12/29 13:02:00 23064.3617 0.2634 0.7701
17/12/29 13:04:00 23064.3594 0.2634 0.7698
17/12/29 13:06:00 23064.3585 0.2631 0.7701
17/12/29 13:08:00 23064.3577 0.2632 0.7703
17/12/29 13:10:00 23064.3571 0.2629 0.7699
17/12/29 13:12:00 23064.3563 0.2630 0.7702
17/12/29 13:14:00 23064.3541 0.2629 0.7698
17/12/29 13:16:00 23064.3533 0.2626 0.7701
17/12/29 13:18:00 23064.3525 0.2623 0.7704
17/12/29 13:20:00 23064.3520 0.2620 0.7699
17/12/29 13:22:00 23064.3512 0.2621 0.7702
17/12/29 13:24:00 23064.3491 0.2620 0.7699
17/12/29 13:26:00 23064.3483 0.2617 0.7701
17/12/29 13:28:00 23064.3479 0.2618 0.7697
17/12/29 13:30:00 23064.3471 0.2611 0.7700
17/12/29 13:32:00 23064.3464 0.2608 0.7702
17/12/29 13:34:00 23064.3458 0.2609 0.7705
17/12/29 13:36:00 23064.3437 0.2609 0.7702
17/12/29 13:38:00 23064.3433 0.2605 0.7697
17/12/29 13:40:00 23064.3427 0.2606 0.7700
17/12/29 13:42:00 23064.3407 0.2606 0.7697
17/12/29 13:44:00 23064.3397 0.2603 0.7706
17/12/29 13:46:00 23064.3394 0.2600 0.7702
17/12/29 13:48:00 23064.3374 0.2599 0.7699
17/12/29 13:50:00 23064.3368 0.2596 0.7701
17/12/29 13:52:00 23064.3363 0.2593 0.7704
17/12/29 13:54:00 23064.3347 0.2596 0.7694
17/12/29 13:56:00 23064.3341 0.2593 0.7696
17/12/29 13:58:00 23064.3333 0.2591 0.7706
17/12/29 14:00:00 23064.3314 0.2590 0.7703
17/12/29 14:02:00 23064.3312 0.2587 0.7698
17/12/29 14:04:00 23064.3307 0.2584 0.7701
17/12/29 14:06:00 23064.3288 0.2583 0.7698
17/12/29 14:08:00 23064.3280 0.2581 0.7707
17/12/29 14:10:00 23064.3279 0.2581 0.7703
17/12/29 14:12:00 23064.3261 0.2580 0.7700
17/12/29 14:14:00 23064.3257 0.2578 0.7702
17/12/29 14:16:00 23064.3239 0.2577 0.7699
17/12/29 14:18:00 23064.3235 0.2574 0.7702
17/12/29 14:20:00 23064.3217 0.2573 0.7698
17/12/29 14:22:00 23064.3214 0.2570 0.7701
17/12/29 14:24:00 23064.3210 0.2568 0.7703
17/12/29 14:26:00 23064.3193 0.2567 0.7700
17/12/29 14:28:00 23064.3190 0.2564 0.7703
17/12/29 14:30:00 23064.3170 0.2567 0.7706
17/12/29 14:32:00 23064.3156 0.2566 0.7696
17/12/29 14:34:00 23064.3153 0.2563 0.7699
17/12/29 14:36:00 23064.3147 0.2557 0.7708
17/12/29 14:38:00 23064.3134 0.2556 0.7698
17/12/29 14:40:00 23064.3118 0.2555 0.7695
17/12/29 14:42:00 23064.3112 0.2553 0.7704
17/12/29 14:44:00 23064.3111 0.2554 0.7707
17/12/29 14:46:00 23064.3095 0.2553 0.7704
17/12/29 14:48:00 23064.3079 0.2552 0.7700
17/12/29 14:50:00 23064.3077 0.2549 0.7703
17/12/29 14:52:00 23064.3062 0.2548 0.7699
17/12/29 14:54:00 23064.3047 0.2548 0.7696
17/12/29 14:56:00 23064.3042 0.2541 0.7706
17/12/29 14:58:00 23064.3041 0.2539 0.7708
17/12/29 15:00:00 23064.3012 0.2540 0.7699
17/12/29 15:02:00 23064.3011 0.2537 0.7702
17/12/29 15:04:00 23064.3010 0.2534 0.7704
17/12/29 15:06:00 23064.2997 0.2537 0.7701
17/12/29 15:08:00 23064.2982 0.2536 0.7698
17/12/29 15:10:00 23064.2979 0.2534 0.7707
17/12/29 15:12:00 23064.2968 0.2533 0.7697
17/12/29 15:14:00 23064.2951 0.2532 0.7701
17/12/29 15:16:00 23064.2937 0.2531 0.7697
17/12/29 15:18:00 23064.2937 0.2525 0.7700
17/12/29 15:20:00 23064.2934 0.2522 0.7710
17/12/29 15:22:00 23064.2907 0.2524 0.7700
17/12/29 15:24:00 23064.2908 0.2521 0.7703
17/12/29 15:26:00 23064.2895 0.2520 0.7699
17/12/29 15:28:00 23064.2893 0.2518 0.7709
17/12/29 15:30:00 23064.2880 0.2517 0.7706
17/12/29 15:32:00 23064.2867 0.2516 0.7702
17/12/29 15:34:00 23064.2852 0.2516 0.7706
17/12/29 15:36:00 23064.2853 0.2509 0.7709
17/12/29 15:38:00 23064.2841 0.2508 0.7705
17/12/29 15:40:00 23064.2829 0.2507 0.7702
17/12/29 15:42:00 23064.2814 0.2507 0.7705
17/12/29 15:44:00 23064.2816 0.2504 0.7708
17/12/29 15:46:00 23064.2804 0.2503 0.7705
17/12/29 15:48:00 23064.2789 0.2499 0.7708
17/12/29 15:50:00 23064.2778 0.2498 0.7705
17/12/29 15:52:00 23064.2766 0.2498 0.7702
17/12/29 15:54:00 23064.2769 0.2495 0.7704
17/12/29 15:56:00 23064.2741 0.2496 0.7702
17/12/29 15:58:00 23064.2731 0.2495 0.7698
17/12/29 16:00:00 23064.2733 0.2489 0.7701
17/12/29 16:02:00 23064.2720 0.2488 0.7705
17/12/29 16:04:00 23064.2709 0.2488 0.7701
17/12/29 16:06:00 23064.2699 0.2487 0.7698
17/12/29 16:08:00 23064.2686 0.2486 0.7702
17/12/29 16:10:00 23064.2687 0.2484 0.7711
17/12/29 16:12:00 23064.2680 0.2483 0.7701
17/12/29 16:14:00 23064.2667 0.2479 0.7704
17/12/29 16:16:00 23064.2640 0.2480 0.7702
17/12/29 16:18:00 23064.2645 0.2477 0.7705
17/12/29 16:20:00 23064.2633 0.2477 0.7708
17/12/29 16:22:00 23064.2623 0.2472 0.7705
17/12/29 16:24:00 23064.2614 0.2472 0.7701
17/12/29 16:26:00 23064.2602 0.2467 0.7705
17/12/29 16:28:00 23064.2593 0.2467 0.7702
17/12/29 16:30:00 23064.2581 0.2466 0.7705
17/12/29 16:32:00 23064.2570 0.2466 0.7709
17/12/29 16:34:00 23064.2564 0.2461 0.7699
17/12/29 16:36:00 23064.2553 0.2460 0.7702
17/12/29 16:38:00 23064.2542 0.2460 0.7706
17/12/29 16:40:00 23064.2534 0.2459 0.7702
17/12/29 16:42:00 23064.2523 0.2455 0.7706
17/12/29 16:44:00 23064.2515 0.2454 0.7703
17/12/29 16:46:00 23064.2505 0.2454 0.7706
17/12/29 16:48:00 23064.2495 0.2453 0.7710
17/12/29 16:50:00 23064.2487 0.2449 0.7706
17/12/29 16:52:00 23064.2477 0.2448 0.7710
17/12/29 16:54:00 23064.2470 0.2448 0.7707
17/12/29 16:56:00 23064.2463 0.2443 0.7703
17/12/29 16:58:00 23064.2439 0.2445 0.7701
17/12/29 17:00:00 23064.2433 0.2444 0.7697
17/12/29 17:02:00 23064.2423 0.2443 0.7701
17/12/29 17:04:00 23064.2414 0.2439 0.7705
17/12/29 17:06:00 23064.2408 0.2438 0.7701
17/12/29 17:08:00 23064.2399 0.2438 0.7705
17/12/29 17:10:00 23064.2392 0.2433 0.7702
17/12/29 17:12:00 23064.2370 0.2435 0.7699
17/12/29 17:14:00 23064.2364 0.2430 0.7696
17/12/29 17:16:00 23064.2356 0.2430 0.7699
17/12/29 17:18:00 23064.2347 0.2430 0.7703
17/12/29 17:20:00 23064.2339 0.2425 0.7707
17/12/29 17:22:00 23064.2331 0.2425 0.7710
17/12/29 17:24:00 23064.2326 0.2424 0.7707
17/12/29 17:26:00 23064.2304 0.2422 0.7704
17/12/29 17:28:00 23064.2297 0.2422 0.7708
17/12/29 17:30:00 23064.2292 0.2417 0.7705
17/12/29 17:32:00 23064.2285 0.2417 0.7708
17/12/29 17:34:00 23064.2280 0.2416 0.7705
17/12/29 17:36:00 23064.2273 0.2412 0.7708
17/12/29 17:38:00 23064.2255 0.2413 0.7699
17/12/29 17:40:00 23064.2245 0.2409 0.7710
17/12/29 17:42:00 23064.2225 0.2411 0.7707
17/12/29 17:44:00 23064.2221 0.2406 0.7704
17/12/29 17:46:00 23064.2215 0.2406 0.7707
17/12/29 17:48:00 23064.2211 0.2401 0.7704
17/12/29 17:50:00 23064.2205 0.2401 0.7708
17/12/29 17:52:00 23064.2199 0.2397 0.7711
17/12/29 17:54:00 23064.2179 0.2398 0.7709
17/12/29 17:56:00 23064.2159 0.2396 0.7706
17/12/29 17:58:00 23064.2157 0.2395 0.7703
17/12/29 18:00:00 23064.2151 0.2391 0.7707
17/12/29 18:02:00 23064.2132 0.2393 0.7704
17/12/29 18:04:00 23064.2127 0.2388 0.7708
17/12/29 18:06:00 23064.2125 0.2388 0.7704
17/12/29 18:08:00 23064.2120 0.2383 0.7708
17/12/29 18:10:00 23064.2101 0.2385 0.7705
17/12/29 18:12:00 23064.2096 0.2381 0.7709
17/12/29 18:14:00 23064.2078 0.2383 0.7707
17/12/29 18:16:00 23064.2073 0.2378 0.7710
17/12/29 18:18:00 23064.2055 0.2380 0.7708
17/12/29 18:20:00 23064.2054 0.2375 0.7704
17/12/29 18:22:00 23064.2047 0.2372 0.7715
17/12/29 18:24:00 23064.2032 0.2373 0.7706
17/12/29 18:26:00 23064.2028 0.2369 0.7709
17/12/29 18:28:00 23064.2011 0.2370 0.7707
17/12/29 18:30:00 23064.2008 0.2366 0.7710
17/12/29 18:32:00 23064.2008 0.2365 0.7707
17/12/29 18:34:00 23064.1987 0.2364 0.7711
17/12/29 18:36:00 23064.1973 0.2361 0.7702
17/12/29 18:38:00 23064.1971 0.2361 0.7706
17/12/29 18:40:00 23064.1954 0.2358 0.7703
17/12/29 18:42:00 23064.1951 0.2354 0.7707
17/12/29 18:44:00 23064.1935 0.2356 0.7704
17/12/29 18:46:00 23064.1932 0.2352 0.7708
17/12/29 18:48:00 23064.1917 0.2353 0.7705
17/12/29 18:50:00 23064.1914 0.2349 0.7709
17/12/29 18:52:00 23064.1899 0.2351 0.7707
17/12/29 18:54:00 23064.1897 0.2347 0.7710
17/12/29 18:56:00 23064.1882 0.2348 0.7708
17/12/29 18:58:00 23064.1880 0.2344 0.7711
17/12/29 19:00:00 23064.1864 0.2342 0.7709
17/12/29 19:02:00 23064.1864 0.2341 0.7713
17/12/29 19:04:00 23064.1848 0.2339 0.7710
17/12/29 19:06:00 23064.1833 0.2337 0.7708
17/12/29 19:08:00 23064.1818 0.2335 0.7705
17/12/29 19:10:00 23064.1818 0.2335 0.7709
17/12/29 19:12:00 23064.1803 0.2332 0.7706
17/12/29 19:14:00 23064.1789 0.2330 0.7704
17/12/29 19:16:00 23064.1786 0.2327 0.7715
17/12/29 19:18:00 23064.1775 0.2328 0.7705
17/12/29 19:20:00 23064.1758 0.2326 0.7710
17/12/29 19:22:00 23064.1761 0.2321 0.7706
17/12/29 19:24:00 23064.1744 0.2320 0.7711
17/12/29 19:26:00 23064.1731 0.2321 0.7708
17/12/29 19:28:00 23064.1731 0.2317 0.7712
17/12/29 19:30:00 23064.1719 0.2319 0.7709
17/12/29 19:32:00 23064.1705 0.2317 0.7707
17/12/29 19:34:00 23064.1706 0.2312 0.7711
17/12/29 19:36:00 23064.1694 0.2314 0.7708
17/12/29 19:38:00 23064.1681 0.2312 0.7706
17/12/29 19:40:00 23064.1668 0.2310 0.7703
17/12/29 19:42:00 23064.1667 0.2306 0.7714
17/12/29 19:44:00 23064.1657 0.2303 0.7704
17/12/29 19:46:00 23064.1642 0.2302 0.7709
17/12/29 19:48:00 23064.1631 0.2303 0.7707
17/12/29 19:50:00 23064.1633 0.2299 0.7710
17/12/29 19:52:00 23064.1621 0.2297 0.7708
17/12/29 19:54:00 23064.1606 0.2295 0.7712
17/12/29 19:56:00 23064.1595 0.2297 0.7710
17/12/29 19:58:00 23064.1584 0.2295 0.7707
17/12/29 20:00:00 23064.1586 0.2291 0.7711
17/12/29 20:02:00 23064.1572 0.2289 0.7716
17/12/29 20:04:00 23064.1562 0.2290 0.7713
17/12/29 20:06:00 23064.1551 0.2288 0.7711
17/12/29 20:08:00 23064.1540 0.2286 0.7708
17/12/29 20:10:00 23064.1530 0.2284 0.7706
17/12/29 20:12:00 23064.1516 0.2282 0.7710
17/12/29 20:14:00 23064.1520 0.2278 0.7714
17/12/29 20:16:00 23064.1510 0.2276 0.7711
17/12/29 20:18:00 23064.1500 0.2278 0.7709
17/12/29 20:20:00 23064.1488 0.2276 0.7713
17/12/29 20:22:00 23064.1478 0.2274 0.7711
17/12/29 20:24:00 23064.1465 0.2272 0.7716
17/12/29 20:26:00 23064.1456 0.2270 0.7713
17/12/29 20:28:00 23064.1447 0.2268 0.7711
17/12/29 20:30:00 23064.1437 0.2266 0.7708
17/12/29 20:32:00 23064.1428 0.2263 0.7706
17/12/29 20:34:00 23064.1417 0.2262 0.7710
17/12/29 20:36:00 23064.1408 0.2259 0.7708
17/12/29 20:38:00 23064.1397 0.2262 0.7712
17/12/29 20:40:00 23064.1388 0.2259 0.7710
17/12/29 20:42:00 23064.1377 0.2258 0.7714
17/12/29 20:44:00 23064.1369 0.2256 0.7712
17/12/29 20:46:00 23064.1361 0.2253 0.7710
17/12/29 20:48:00 23064.1350 0.2252 0.7714
17/12/29 20:50:00 23064.1342 0.2250 0.7712
17/12/29 20:52:00 23064.1332 0.2248 0.7716
17/12/29 20:54:00 23064.1324 0.2246 0.7714
17/12/29 20:56:00 23064.1317 0.2244 0.7711
17/12/29 20:58:00 23064.1307 0.2246 0.7716
17/12/29 21:00:00 23064.1300 0.2240 0.7713
17/12/29 21:02:00 23064.1290 0.2238 0.7718
17/12/29 21:04:00 23064.1283 0.2236 0.7715
17/12/29 21:06:00 23064.1273 0.2234 0.7720
17/12/29 21:08:00 23064.1267 0.2232 0.7718
17/12/29 21:10:00 23064.1247 0.2232 0.7709
17/12/29 21:12:00 23064.1238 0.2230 0.7714
17/12/29 21:14:00 23064.1232 0.2232 0.7711
17/12/29 21:16:00 23064.1223 0.2230 0.7716
17/12/29 21:18:00 23064.1217 0.2224 0.7713
17/12/29 21:20:00 23064.1197 0.2224 0.7705
17/12/29 21:22:00 23064.1189 0.2222 0.7709
17/12/29 21:24:00 23064.1184 0.2220 0.7707
17/12/29 21:26:00 23064.1175 0.2218 0.7711
17/12/29 21:28:00 23064.1167 0.2217 0.7716
17/12/29 21:30:00 23064.1162 0.2215 0.7713
17/12/29 21:32:00 23064.1155 0.2213 0.7718
17/12/29 21:34:00 23064.1136 0.2213 0.7709
17/12/29 21:36:00 23064.1129 0.2211 0.7714
17/12/29 21:38:00 23064.1124 0.2209 0.7712
17/12/29 21:40:00 23064.1116 0.2203 0.7716
17/12/29 21:42:00 23064.1096 0.2207 0.7715
17/12/29 21:44:00 23064.1092 0.2205 0.7712
17/12/29 21:46:00 23064.1071 0.2206 0.7711
17/12/29 21:48:00 23064.1067 0.2200 0.7708
17/12/29 21:50:00 23064.1061 0.2198 0.7713
17/12/29 21:52:00 23064.1054 0.2196 0.7717
17/12/29 21:54:00 23064.1051 0.2194 0.7715
17/12/29 21:56:00 23064.1048 0.2192 0.7712
17/12/29 21:58:00 23064.1025 0.2193 0.7718
17/12/29 22:00:00 23064.1022 0.2191 0.7715
17/12/29 22:02:00 23064.1005 0.2187 0.7707
17/12/29 22:04:00 23064.1000 0.2185 0.7711
17/12/29 22:06:00 23064.0980 0.2185 0.7710
17/12/29 22:08:00 23064.0975 0.2184 0.7714
17/12/29 22:10:00 23064.0973 0.2181 0.7712
17/12/29 22:12:00 23064.0968 0.2180 0.7716
17/12/29 22:14:00 23064.0949 0.2180 0.7715
17/12/29 22:16:00 23064.0947 0.2174 0.7712
17/12/29 22:18:00 23064.0928 0.2174 0.7711
17/12/29 22:20:00 23064.0924 0.2173 0.7715
17/12/29 22:22:00 23064.0909 0.2173 0.7707
17/12/29 22:24:00 23064.0905 0.2171 0.7712
17/12/29 22:26:00 23064.0900 0.2165 0.7716
17/12/29 22:28:00 23064.0896 0.2164 0.7721
17/12/29 22:30:00 23064.0882 0.2164 0.7712
17/12/29 22:32:00 23064.0878 0.2162 0.7717
17/12/29 22:34:00 23064.0861 0.2162 0.7715
17/12/29 22:36:00 23064.0844 0.2163 0.7714
17/12/29 22:38:00 23064.0840 0.2157 0.7718
17/12/29 22:40:00 23064.0840 0.2155 0.7716
17/12/29 22:42:00 23064.0823 0.2152 0.7714
17/12/29 22:44:00 23064.0821 0.2154 0.7719
17/12/29 22:46:00 23064.0807 0.2150 0.7710
17/12/29 22:48:00 23064.0790 0.2150 0.7709
17/12/29 22:50:00 23064.0788 0.2148 0.7713
17/12/29 22:52:00 23064.0771 0.2145 0.7712
17/12/29 22:54:00 23064.0769 0.2143 0.7716
17/12/29 22:56:00 23064.0767 0.2141 0.7721
17/12/29 22:58:00 23064.0755 0.2141 0.7712
17/12/29 23:00:00 23064.0739 0.2138 0.7711
17/12/29 23:02:00 23064.0737 0.2136 0.7715
17/12/29 23:04:00 23064.0721 0.2133 0.7714
17/12/29 23:06:00 23064.0721 0.2135 0.7718
17/12/29 23:08:00 23064.0705 0.2131 0.7717
17/12/29 23:10:00 23064.0691 0.2132 0.7715
17/12/29 23:12:00 23064.0692 0.2126 0.7713
17/12/29 23:14:00 23064.0675 0.2127 0.7718
17/12/29 23:16:00 23064.0663 0.2127 0.7710
17/12/29 23:18:00 23064.0663 0.2125 0.7714
17/12/29 23:20:00 23064.0645 0.2122 0.7720
17/12/29 23:22:00 23064.0648 0.2116 0.7717
17/12/29 23:24:00 23064.0634 0.2116 0.7716
17/12/29 23:26:00 23064.0620 0.2117 0.7714
17/12/29 23:28:00 23064.0607 0.2117 0.7713
17/12/29 23:30:00 23064.0607 0.2111 0.7717
17/12/29 23:32:00 23064.0593 0.2112 0.7716
17/12/29 23:34:00 23064.0580 0.2108 0.7714
17/12/29 23:36:00 23064.0567 0.2109 0.7713
17/12/29 23:38:00 23064.0568 0.2107 0.7717
17/12/29 23:40:00 23064.0569 0.2101 0.7722
17/12/29 23:42:00 23064.0556 0.2102 0.7720
17/12/29 23:44:00 23064.0543 0.2098 0.7719
17/12/29 23:46:00 23064.0531 0.2099 0.7717
17/12/29 23:48:00 23064.0519 0.2099 0.7716
17/12/29 23:50:00 23064.0520 0.2094 0.7720
17/12/29 23:52:00 23064.0508 0.2090 0.7719
17/12/29 23:54:00 23064.0497 0.2094 0.7717
17/12/29 23:56:00 23064.0484 0.2091 0.7716
17/12/29 23:58:00 23064.0472 0.2087 0.7714
17/12/30 00:00:00 23064.0475 0.2086 0.7719
17/12/30 00:02:00 23064.0460 0.2083 0.7724
17/12/30 00:04:00 23064.0452 0.2083 0.7716
17/12/30 00:06:00 23064.0442 0.2083 0.7714
17/12/30 00:08:00 23064.0430 0.2079 0.7713
17/12/30 00:10:00 23064.0430 0.2074 0.7724
17/12/30 00:12:00 23064.0406 0.2077 0.7717
17/12/30 00:14:00 23064.0395 0.2077 0.7715
17/12/30 00:16:00 23064.0399 0.2072 0.7720
17/12/30 00:18:00 23064.0388 0.2068 0.7718
17/12/30 00:20:00 23064.0378 0.2069 0.7717
17/12/30 00:22:00 23064.0368 0.2069 0.7715
17/12/30 00:24:00 23064.0355 0.2066 0.7720
17/12/30 00:26:00 23064.0359 0.2060 0.7725
17/12/30 00:28:00 23064.0336 0.2063 0.7717
17/12/30 00:30:00 23064.0327 0.2063 0.7716
17/12/30 00:32:00 23064.0317 0.2060 0.7714
17/12/30 00:34:00 23064.0322 0.2054 0.7719
17/12/30 00:36:00 23064.0313 0.2055 0.7717
17/12/30 00:38:00 23064.0290 0.2053 0.7710
17/12/30 00:40:00 23064.0278 0.2054 0.7715
17/12/30 00:42:00 23064.0283 0.2049 0.7720
17/12/30 00:44:00 23064.0275 0.2049 0.7718
17/12/30 00:46:00 23064.0267 0.2046 0.7717
17/12/30 00:48:00 23064.0241 0.2045 0.7716
17/12/30 00:50:00 23064.0247 0.2039 0.7721
17/12/30 00:52:00 23064.0239 0.2039 0.7719
17/12/30 00:54:00 23064.0218 0.2042 0.7712
17/12/30 00:56:00 23064.0207 0.2039 0.7717
17/12/30 00:58:00 23064.0213 0.2033 0.7722
17/12/30 01:00:00 23064.0192 0.2036 0.7714
17/12/30 01:02:00 23064.0185 0.2032 0.7712
17/12/30 01:04:00 23064.0174 0.2029 0.7718
17/12/30 01:06:00 23064.0164 0.2026 0.7723
17/12/30 01:08:00 23064.0158 0.2031 0.7722
17/12/30 01:10:00 23064.0151 0.2027 0.7720
17/12/30 01:12:00 23064.0144 0.2024 0.7719
17/12/30 01:14:00 23064.0138 0.2020 0.7717
17/12/30 01:16:00 23064.0115 0.2023 0.7717
17/12/30 01:18:00 23064.0109 0.2020 0.7715
17/12/30 01:20:00 23064.0116 0.2014 0.7720
17/12/30 01:22:00 23064.0094 0.2017 0.7719
17/12/30 01:24:00 23064.0088 0.2014 0.7718
17/12/30 01:26:00 23064.0079 0.2011 0.7723
17/12/30 01:28:00 23064.0074 0.2007 0.7722
17/12/30 01:30:00 23064.0055 0.2010 0.7714
17/12/30 01:32:00 23064.0049 0.2006 0.7712
17/12/30 01:34:00 23064.0041 0.2003 0.7718
17/12/30 01:36:00 23064.0034 0.2004 0.7723
17/12/30 01:38:00 23064.0015 0.2003 0.7716
17/12/30 01:40:00 23064.0024 0.1997 0.7720
17/12/30 01:42:00 23064.0005 0.1996 0.7713
17/12/30 01:44:00 23063.9998 0.1997 0.7718
17/12/30 01:46:00 23063.9991 0.1994 0.7724
17/12/30 01:48:00 23063.9987 0.1990 0.7722
17/12/30 01:50:00 23063.9969 0.1993 0.7715
17/12/30 01:52:00 23063.9962 0.1990 0.7720
17/12/30 01:54:00 23063.9958 0.1986 0.7719
17/12/30 01:56:00 23063.9938 0.1985 0.7718
17/12/30 01:58:00 23063.9932 0.1986 0.7724
17/12/30 02:00:00 23063.9928 0.1983 0.7722
17/12/30 02:02:00 23063.9911 0.1981 0.7714
17/12/30 02:04:00 23063.9905 0.1978 0.7720
17/12/30 02:06:00 23063.9899 0.1975 0.7725
17/12/30 02:08:00 23063.9882 0.1974 0.7718
17/12/30 02:10:00 23063.9877 0.1975 0.7723
17/12/30 02:12:00 23063.9875 0.1971 0.7722
17/12/30 02:14:00 23063.9858 0.1970 0.7714
17/12/30 02:16:00 23063.9853 0.1967 0.7720
17/12/30 02:18:00 23063.9849 0.1968 0.7725
17/12/30 02:20:00 23063.9833 0.1967 0.7717
17/12/30 02:22:00 23063.9827 0.1960 0.7723
17/12/30 02:24:00 23063.9826 0.1960 0.7721
17/12/30 02:26:00 23063.9808 0.1959 0.7721
17/12/30 02:28:00 23063.9806 0.1956 0.7719
17/12/30 02:30:00 23063.9803 0.1957 0.7725
17/12/30 02:32:00 23063.9784 0.1956 0.7724
17/12/30 02:34:00 23063.9783 0.1949 0.7723
17/12/30 02:36:00 23063.9766 0.1951 0.7722
17/12/30 02:38:00 23063.9751 0.1950 0.7714
17/12/30 02:40:00 23063.9761 0.1945 0.7726
17/12/30 02:42:00 23063.9744 0.1944 0.7725
17/12/30 02:44:00 23063.9727 0.1943 0.7725
17/12/30 02:46:00 23063.9727 0.1940 0.7723
17/12/30 02:48:00 23063.9710 0.1939 0.7723
17/12/30 02:50:00 23063.9710 0.1939 0.7721
17/12/30 02:52:00 23063.9693 0.1935 0.7721
17/12/30 02:54:00 23063.9680 0.1933 0.7713
17/12/30 02:56:00 23063.9692 0.1932 0.7725
17/12/30 02:58:00 23063.9672 0.1928 0.7731
17/12/30 03:00:00 23063.9659 0.1930 0.7723
17/12/30 03:02:00 23063.9657 0.1927 0.7729
17/12/30 03:04:00 23063.9645 0.1926 0.7721
17/12/30 03:06:00 23063.9629 0.1925 0.7721
17/12/30 03:08:00 23063.9630 0.1922 0.7719
17/12/30 03:10:00 23063.9615 0.1921 0.7719
17/12/30 03:12:00 23063.9614 0.1918 0.7724
17/12/30 03:14:00 23063.9598 0.1917 0.7723
17/12/30 03:16:00 23063.9584 0.1916 0.7723
17/12/30 03:18:00 23063.9583 0.1913 0.7728
17/12/30 03:20:00 23063.9571 0.1912 0.7721
17/12/30 03:22:00 23063.9570 0.1909 0.7726
17/12/30 03:24:00 23063.9556 0.1908 0.7726
17/12/30 03:26:00 23063.9545 0.1907 0.7718
17/12/30 03:28:00 23063.9544 0.1904 0.7723
17/12/30 03:30:00 23063.9527 0.1903 0.7730
17/12/30 03:32:00 23063.9531 0.1900 0.7728
17/12/30 03:34:00 23063.9516 0.1895 0.7728
17/12/30 03:36:00 23063.9503 0.1898 0.7727
17/12/30 03:38:00 23063.9493 0.1897 0.7720
17/12/30 03:40:00 23063.9479 0.1892 0.7719
17/12/30 03:42:00 23063.9480 0.1893 0.7724
17/12/30 03:44:00 23063.9467 0.1888 0.7724
17/12/30 03:46:00 23063.9454 0.1887 0.7723
17/12/30 03:48:00 23063.9455 0.1884 0.7729
17/12/30 03:50:00 23063.9429 0.1885 0.7722
17/12/30 03:52:00 23063.9430 0.1882 0.7728
17/12/30 03:54:00 23063.9418 0.1882 0.7727
17/12/30 03:56:00 23063.9423 0.1878 0.7725
17/12/30 03:58:00 23063.9411 0.1877 0.7725
17/12/30 04:00:00 23063.9399 0.1876 0.7724
17/12/30 04:02:00 23063.9387 0.1872 0.7724
17/12/30 04:04:00 23063.9376 0.1875 0.7723
17/12/30 04:06:00 23063.9377 0.1868 0.7729
17/12/30 04:08:00 23063.9355 0.1869 0.7715
17/12/30 04:10:00 23063.9355 0.1866 0.7727
17/12/30 04:12:00 23063.9344 0.1865 0.7727
17/12/30 04:14:00 23063.9333 0.1864 0.7726
17/12/30 04:16:00 23063.9322 0.1863 0.7726
17/12/30 04:18:00 23063.9311 0.1859 0.7725
17/12/30 04:20:00 23063.9315 0.1856 0.7730
17/12/30 04:22:00 23063.9290 0.1857 0.7724
17/12/30 04:24:00 23063.9294 0.1854 0.7729
17/12/30 04:26:00 23063.9284 0.1853 0.7729
17/12/30 04:28:00 23063.9274 0.1849 0.7728
17/12/30 04:30:00 23063.9264 0.1851 0.7728
17/12/30 04:32:00 23063.9271 0.1844 0.7726
17/12/30 04:34:00 23063.9248 0.1845 0.7719
17/12/30 04:36:00 23063.9238 0.1845 0.7719
17/12/30 04:38:00 23063.9229 0.1840 0.7718
17/12/30 04:40:00 23063.9217 0.1843 0.7725
17/12/30 04:42:00 23063.9222 0.1836 0.7730
17/12/30 04:44:00 23063.9199 0.1838 0.7723
17/12/30 04:46:00 23063.9204 0.1835 0.7729
17/12/30 04:48:00 23063.9178 0.1833 0.7729
17/12/30 04:50:00 23063.9184 0.1830 0.7735
17/12/30 04:52:00 23063.9162 0.1831 0.7728
17/12/30 04:54:00 23063.9168 0.1828 0.7733
17/12/30 04:56:00 23063.9145 0.1825 0.7727
17/12/30 04:58:00 23063.9151 0.1822 0.7732
17/12/30 05:00:00 23063.9130 0.1824 0.7726
17/12/30 05:02:00 23063.9136 0.1817 0.7731
17/12/30 05:04:00 23063.9114 0.1818 0.7724
17/12/30 05:06:00 23063.9121 0.1815 0.7730
17/12/30 05:08:00 23063.9099 0.1813 0.7723
17/12/30 05:10:00 23063.9093 0.1815 0.7723
17/12/30 05:12:00 23063.9083 0.1811 0.7729
17/12/30 05:14:00 23063.9076 0.1810 0.7728
17/12/30 05:16:00 23063.9069 0.1806 0.7728
17/12/30 05:18:00 23063.9063 0.1805 0.7727
17/12/30 05:20:00 23063.9043 0.1806 0.7721
17/12/30 05:22:00 23063.9050 0.1799 0.7726
17/12/30 05:24:00 23063.9027 0.1801 0.7726
17/12/30 05:26:00 23063.9035 0.1798 0.7732
17/12/30 05:28:00 23063.9015 0.1799 0.7725
17/12/30 05:30:00 23063.9009 0.1795 0.7725
17/12/30 05:32:00 23063.9003 0.1790 0.7724
17/12/30 05:34:00 23063.8995 0.1790 0.7730
17/12/30 05:36:00 23063.8976 0.1791 0.7724
17/12/30 05:38:00 23063.8971 0.1790 0.7723
17/12/30 05:40:00 23063.8963 0.1786 0.7730
17/12/30 05:42:00 23063.8958 0.1785 0.7729
17/12/30 05:44:00 23063.8939 0.1782 0.7722
17/12/30 05:46:00 23063.8935 0.1782 0.7722
17/12/30 05:48:00 23063.8927 0.1781 0.7728
17/12/30 05:50:00 23063.8923 0.1776 0.7728
17/12/30 05:52:00 23063.8905 0.1778 0.7721
17/12/30 05:54:00 23063.8897 0.1773 0.7727
17/12/30 05:56:00 23063.8894 0.1773 0.7727
17/12/30 05:58:00 23063.8890 0.1768 0.7726
17/12/30 06:00:00 23063.8883 0.1768 0.7733
17/12/30 06:02:00 23063.8866 0.1769 0.7726
17/12/30 06:04:00 23063.8862 0.1764 0.7725
17/12/30 06:06:00 23063.8842 0.1766 0.7726
17/12/30 06:08:00 23063.8853 0.1759 0.7731
17/12/30 06:10:00 23063.8836 0.1760 0.7724
17/12/30 06:12:00 23063.8830 0.1756 0.7731
17/12/30 06:14:00 23063.8814 0.1757 0.7724
17/12/30 06:16:00 23063.8808 0.1753 0.7731
17/12/30 06:18:00 23063.8806 0.1752 0.7730
17/12/30 06:20:00 23063.8789 0.1750 0.7723
17/12/30 06:22:00 23063.8784 0.1749 0.7730
17/12/30 06:24:00 23063.8768 0.1747 0.7723
17/12/30 06:26:00 23063.8763 0.1743 0.7729
17/12/30 06:28:00 23063.8748 0.1744 0.7723
17/12/30 06:30:00 23063.8743 0.1740 0.7729
17/12/30 06:32:00 23063.8742 0.1739 0.7729
17/12/30 06:34:00 23063.8737 0.1735 0.7735
17/12/30 06:36:00 23063.8722 0.1736 0.7728
17/12/30 06:38:00 23063.8718 0.1732 0.7735
17/12/30 06:40:00 23063.8703 0.1733 0.7728
17/12/30 06:42:00 23063.8685 0.1731 0.7728
17/12/30 06:44:00 23063.8685 0.1730 0.7728
17/12/30 06:46:00 23063.8681 0.1726 0.7734
17/12/30 06:48:00 23063.8667 0.1727 0.7728
17/12/30 06:50:00 23063.8664 0.1723 0.7734
17/12/30 06:52:00 23063.8650 0.1720 0.7727
17/12/30 06:54:00 23063.8647 0.1720 0.7734
17/12/30 06:56:00 23063.8630 0.1718 0.7734
17/12/30 06:58:00 23063.8631 0.1717 0.7734
17/12/30 07:00:00 23063.8631 0.1712 0.7733
17/12/30 07:02:00 23063.8615 0.1714 0.7733
17/12/30 07:04:00 23063.8601 0.1708 0.7727
17/12/30 07:06:00 23063.8585 0.1710 0.7727
17/12/30 07:08:00 23063.8586 0.1705 0.7726
17/12/30 07:10:00 23063.8585 0.1704 0.7733
17/12/30 07:12:00 23063.8569 0.1702 0.7733
17/12/30 07:14:00 23063.8571 0.1702 0.7733
17/12/30 07:16:00 23063.8541 0.1702 0.7727
17/12/30 07:18:00 23063.8540 0.1697 0.7733
17/12/30 07:20:00 23063.8541 0.1693 0.7733
17/12/30 07:22:00 23063.8527 0.1695 0.7733
17/12/30 07:24:00 23063.8526 0.1690 0.7739
17/12/30 07:26:00 23063.8514 0.1692 0.7733
17/12/30 07:28:00 23063.8500 0.1690 0.7733
17/12/30 07:30:00 23063.8499 0.1685 0.7739
17/12/30 07:32:00 23063.8488 0.1683 0.7733
17/12/30 07:34:00 23063.8477 0.1684 0.7726
17/12/30 07:36:00 23063.8477 0.1680 0.7733
17/12/30 07:38:00 23063.8463 0.1682 0.7733
17/12/30 07:40:00 23063.8449 0.1676 0.7733
17/12/30 07:42:00 23063.8439 0.1677 0.7726
17/12/30 07:44:00 23063.8439 0.1673 0.7733
17/12/30 07:46:00 23063.8426 0.1675 0.7733
17/12/30 07:48:00 23063.8412 0.1669 0.7734
17/12/30 07:50:00 23063.8414 0.1668 0.7740
17/12/30 07:52:00 23063.8401 0.1666 0.7740
17/12/30 07:54:00 23063.8391 0.1668 0.7734
17/12/30 07:56:00 23063.8381 0.1661 0.7727
17/12/30 07:58:00 23063.8383 0.1661 0.7733
17/12/30 08:00:00 23063.8370 0.1659 0.7734
17/12/30 08:02:00 23063.8358 0.1657 0.7734
17/12/30 08:04:00 23063.8346 0.1655 0.7734
17/12/30 08:06:00 23063.8334 0.1656 0.7735
17/12/30 08:08:00 23063.8339 0.1652 0.7734
17/12/30 08:10:00 23063.8328 0.1650 0.7735
17/12/30 08:12:00 23063.8316 0.1648 0.7735
17/12/30 08:14:00 23063.8305 0.1646 0.7735
17/12/30 08:16:00 23063.8297 0.1647 0.7729
17/12/30 08:18:00 23063.8286 0.1645 0.7729
17/12/30 08:20:00 23063.8289 0.1641 0.7735
17/12/30 08:22:00 23063.8264 0.1641 0.7730
17/12/30 08:24:00 23063.8267 0.1640 0.7736
17/12/30 08:26:00 23063.8256 0.1634 0.7736
17/12/30 08:28:00 23063.8246 0.1636 0.7737
17/12/30 08:30:00 23063.8235 0.1630 0.7737
17/12/30 08:32:00 23063.8243 0.1629 0.7736
17/12/30 08:34:00 23063.8219 0.1630 0.7731
17/12/30 08:36:00 23063.8209 0.1628 0.7731
17/12/30 08:38:00 23063.8213 0.1623 0.7737
17/12/30 08:40:00 23063.8203 0.1621 0.7738
17/12/30 08:42:00 23063.8194 0.1623 0.7738
17/12/30 08:44:00 23063.8184 0.1617 0.7738
17/12/30 08:46:00 23063.8176 0.1619 0.7739
17/12/30 08:48:00 23063.8170 0.1616 0.7732
17/12/30 08:50:00 23063.8161 0.1614 0.7732
17/12/30 08:52:00 23063.8152 0.1612 0.7733
17/12/30 08:54:00 23063.8140 0.1611 0.7740
17/12/30 08:56:00 23063.8132 0.1609 0.7740
17/12/30 08:58:00 23063.8123 0.1607 0.7741
17/12/30 09:00:00 23063.8118 0.1604 0.7734
17/12/30 09:02:00 23063.8110 0.1602 0.7734
17/12/30 09:04:00 23063.8103 0.1604 0.7735
17/12/30 09:06:00 23063.8094 0.1598 0.7735
17/12/30 09:08:00 23063.8087 0.1600 0.7735
17/12/30 09:10:00 23063.8076 0.1594 0.7743
17/12/30 09:12:00 23063.8069 0.1592 0.7743
17/12/30 09:14:00 23063.8051 0.1592 0.7730
17/12/30 09:16:00 23063.8044 0.1590 0.7731
17/12/30 09:18:00 23063.8050 0.1586 0.7737
17/12/30 09:20:00 23063.8027 0.1586 0.7738
17/12/30 09:22:00 23063.8021 0.1588 0.7739
17/12/30 09:24:00 23063.8014 0.1582 0.7739
17/12/30 09:26:00 23063.8010 0.1580 0.7732
17/12/30 09:28:00 23063.7990 0.1580 0.7727
17/12/30 09:30:00 23063.7995 0.1576 0.7740
17/12/30 09:32:00 23063.7989 0.1574 0.7740
17/12/30 09:34:00 23063.7983 0.1572 0.7741
17/12/30 09:36:00 23063.7963 0.1572 0.7735
17/12/30 09:38:00 23063.7958 0.1570 0.7735
17/12/30 09:40:00 23063.7952 0.1568 0.7736
17/12/30 09:42:00 23063.7947 0.1566 0.7736
17/12/30 09:44:00 23063.7925 0.1567 0.7737
17/12/30 09:46:00 23063.7920 0.1565 0.7738
17/12/30 09:48:00 23063.7915 0.1559 0.7738
17/12/30 09:50:00 23063.7911 0.1560 0.7738
17/12/30 09:52:00 23063.7891 0.1557 0.7733
17/12/30 09:54:00 23063.7887 0.1555 0.7733
17/12/30 09:56:00 23063.7880 0.1553 0.7740
17/12/30 09:58:00 23063.7876 0.1551 0.7741
17/12/30 10:00:00 23063.7858 0.1551 0.7735
17/12/30 10:02:00 23063.7854 0.1549 0.7735
17/12/30 10:04:00 23063.7850 0.1547 0.7736
17/12/30 10:06:00 23063.7843 0.1546 0.7743
17/12/30 10:08:00 23063.7826 0.1542 0.7737
17/12/30 10:10:00 23063.7823 0.1544 0.7738
17/12/30 10:12:00 23063.7819 0.1538 0.7738
17/12/30 10:14:00 23063.7816 0.1536 0.7738
17/12/30 10:16:00 23063.7796 0.1536 0.7739
17/12/30 10:18:00 23063.7794 0.1534 0.7740
17/12/30 10:20:00 23063.7791 0.1532 0.7740
17/12/30 10:22:00 23063.7788 0.1526 0.7741
17/12/30 10:24:00 23063.7769 0.1527 0.7742
17/12/30 10:26:00 23063.7753 0.1527 0.7736
17/12/30 10:28:00 23063.7751 0.1525 0.7736
17/12/30 10:30:00 23063.7749 0.1523 0.7737
17/12/30 10:32:00 23063.7743 0.1518 0.7744
17/12/30 10:34:00 23063.7728 0.1518 0.7738
17/12/30 10:36:00 23063.7709 0.1518 0.7740
17/12/30 10:38:00 23063.7711 0.1512 0.7733
17/12/30 10:40:00 23063.7707 0.1514 0.7740
17/12/30 10:42:00 23063.7688 0.1511 0.7742
17/12/30 10:44:00 23063.7687 0.1509 0.7742
17/12/30 10:46:00 23063.7673 0.1509 0.7736
17/12/30 10:48:00 23063.7672 0.1503 0.7736
17/12/30 10:50:00 23063.7668 0.1502 0.7744
17/12/30 10:52:00 23063.7651 0.1503 0.7745
17/12/30 10:54:00 23063.7636 0.1499 0.7739
17/12/30 10:56:00 23063.7637 0.1501 0.7740
17/12/30 10:58:00 23063.7636 0.1495 0.7740
17/12/30 11:00:00 23063.7619 0.1495 0.7741
17/12/30 11:02:00 23063.7617 0.1494 0.7749
17/12/30 11:04:00 23063.7606 0.1490 0.7736
17/12/30 11:06:00 23063.7590 0.1490 0.7737
17/12/30 11:08:00 23063.7587 0.1489 0.7745
17/12/30 11:10:00 23063.7588 0.1483 0.7745
17/12/30 11:12:00 23063.7575 0.1483 0.7739
17/12/30 11:14:00 23063.7559 0.1484 0.7740
17/12/30 11:16:00 23063.7560 0.1478 0.7741
17/12/30 11:18:00 23063.7544 0.1478 0.7742
17/12/30 11:20:00 23063.7545 0.1473 0.7742
17/12/30 11:22:00 23063.7530 0.1473 0.7744
17/12/30 11:24:00 23063.7532 0.1471 0.7744
17/12/30 11:26:00 23063.7503 0.1470 0.7739
17/12/30 11:28:00 23063.7505 0.1468 0.7739
17/12/30 11:30:00 23063.7504 0.1467 0.7747
17/12/30 11:32:00 23063.7492 0.1463 0.7741
17/12/30 11:34:00 23063.7492 0.1461 0.7748
17/12/30 11:36:00 23063.7481 0.1461 0.7743
17/12/30 11:38:00 23063.7466 0.1458 0.7744
17/12/30 11:40:00 23063.7452 0.1459 0.7745
17/12/30 11:42:00 23063.7459 0.1456 0.7739
17/12/30 11:44:00 23063.7444 0.1453 0.7740
17/12/30 11:46:00 23063.7431 0.1454 0.7741
17/12/30 11:48:00 23063.7432 0.1452 0.7748
17/12/30 11:50:00 23063.7421 0.1449 0.7743
17/12/30 11:52:00 23063.7407 0.1445 0.7744
17/12/30 11:54:00 23063.7394 0.1446 0.7745
17/12/30 11:56:00 23063.7398 0.1440 0.7746
17/12/30 11:58:00 23063.7388 0.1440 0.7740
17/12/30 12:00:00 23063.7376 0.1441 0.7741
17/12/30 12:02:00 23063.7377 0.1436 0.7748
17/12/30 12:04:00 23063.7368 0.1436 0.7743
17/12/30 12:06:00 23063.7355 0.1433 0.7744
17/12/30 12:08:00 23063.7342 0.1429 0.7745
17/12/30 12:10:00 23063.7334 0.1429 0.7740
17/12/30 12:12:00 23063.7336 0.1428 0.7747
17/12/30 12:14:00 23063.7324 0.1425 0.7748
17/12/30 12:16:00 23063.7316 0.1425 0.7742
17/12/30 12:18:00 23063.7304 0.1422 0.7744
17/12/30 12:20:00 23063.7306 0.1416 0.7751
17/12/30 12:22:00 23063.7281 0.1419 0.7746
17/12/30 12:24:00 23063.7274 0.1419 0.7740
17/12/30 12:26:00 23063.7276 0.1414 0.7748
17/12/30 12:28:00 23063.7265 0.1411 0.7749
17/12/30 12:30:00 23063.7258 0.1411 0.7743
17/12/30 12:32:00 23063.7247 0.1408 0.7745
17/12/30 12:34:00 23063.7237 0.1408 0.7746
17/12/30 12:36:00 23063.7243 0.1403 0.7746
17/12/30 12:38:00 23063.7233 0.1403 0.7748
17/12/30 12:40:00 23063.7209 0.1402 0.7743
17/12/30 12:42:00 23063.7203 0.1402 0.7737
17/12/30 12:44:00 23063.7193 0.1399 0.7738
17/12/30 12:46:00 23063.7197 0.1394 0.7746
17/12/30 12:48:00 23063.7188 0.1394 0.7747
17/12/30 12:50:00 23063.7178 0.1391 0.7748
17/12/30 12:52:00 23063.7169 0.1388 0.7749
17/12/30 12:54:00 23063.7163 0.1388 0.7744
17/12/30 12:56:00 23063.7155 0.1389 0.7745
17/12/30 12:58:00 23063.7146 0.1386 0.7746
17/12/30 13:00:00 23063.7137 0.1382 0.7747
17/12/30 13:02:00 23063.7132 0.1383 0.7742
17/12/30 13:04:00 23063.7120 0.1380 0.7750
17/12/30 13:06:00 23063.7115 0.1376 0.7744
17/12/30 13:08:00 23063.7107 0.1373 0.7746
17/12/30 13:10:00 23063.7099 0.1374 0.7747
17/12/30 13:12:00 23063.7091 0.1371 0.7748
17/12/30 13:14:00 23063.7083 0.1367 0.7749
17/12/30 13:16:00 23063.7076 0.1368 0.7751
17/12/30 13:18:00 23063.7072 0.1368 0.7745
17/12/30 13:20:00 23063.7064 0.1361 0.7746
17/12/30 13:22:00 23063.7055 0.1362 0.7754
17/12/30 13:24:00 23063.7050 0.1359 0.7749
17/12/30 13:26:00 23063.7043 0.1356 0.7750
17/12/30 13:28:00 23063.7023 0.1355 0.7745
17/12/30 13:30:00 23063.7017 0.1355 0.7746
17/12/30 13:32:00 23063.7011 0.1356 0.7748
17/12/30 13:34:00 23063.6990 0.1351 0.7743
17/12/30 13:36:00 23063.6984 0.1352 0.7744
17/12/30 13:38:00 23063.6978 0.1349 0.7745
17/12/30 13:40:00 23063.6972 0.1349 0.7747
17/12/30 13:42:00 23063.6966 0.1342 0.7748
17/12/30 13:44:00 23063.6961 0.1343 0.7749
17/12/30 13:46:00 23063.6958 0.1339 0.7744
17/12/30 13:48:00 23063.6950 0.1336 0.7752
17/12/30 13:50:00 23063.6930 0.1336 0.7747
17/12/30 13:52:00 23063.6929 0.1336 0.7741
17/12/30 13:54:00 23063.6921 0.1333 0.7750
17/12/30 13:56:00 23063.6916 0.1330 0.7751
17/12/30 13:58:00 23063.6911 0.1327 0.7752
17/12/30 14:00:00 23063.6907 0.1324 0.7753
17/12/30 14:02:00 23063.6892 0.1326 0.7742
17/12/30 14:04:00 23063.6885 0.1323 0.7750
17/12/30 14:06:00 23063.6880 0.1320 0.7751
17/12/30 14:08:00 23063.6876 0.1317 0.7752
17/12/30 14:10:00 23063.6859 0.1320 0.7748
17/12/30 14:12:00 23063.6855 0.1313 0.7749
17/12/30 14:14:00 23063.6851 0.1310 0.7750
17/12/30 14:16:00 23063.6845 0.1311 0.7758
17/12/30 14:18:00 23063.6831 0.1309 0.7747
17/12/30 14:20:00 23063.6825 0.1307 0.7755
17/12/30 14:22:00 23063.6825 0.1303 0.7749
17/12/30 14:24:00 23063.6805 0.1302 0.7751
17/12/30 14:26:00 23063.6803 0.1303 0.7753
17/12/30 14:28:00 23063.6800 0.1300 0.7754
17/12/30 14:30:00 23063.6783 0.1295 0.7749
17/12/30 14:32:00 23063.6781 0.1296 0.7750
17/12/30 14:34:00 23063.6765 0.1295 0.7745
17/12/30 14:36:00 23063.6760 0.1292 0.7754
17/12/30 14:38:00 23063.6758 0.1289 0.7755
17/12/30 14:40:00 23063.6743 0.1288 0.7750
17/12/30 14:42:00 23063.6741 0.1285 0.7752
17/12/30 14:44:00 23063.6726 0.1288 0.7747
17/12/30 14:46:00 23063.6721 0.1281 0.7755
17/12/30 14:48:00 23063.6720 0.1278 0.7756
17/12/30 14:50:00 23063.6706 0.1281 0.7751
17/12/30 14:52:00 23063.6705 0.1278 0.7753
17/12/30 14:54:00 23063.6687 0.1277 0.7755
17/12/30 14:56:00 23063.6689 0.1270 0.7749
17/12/30 14:58:00 23063.6672 0.1273 0.7751
17/12/30 15:00:00 23063.6668 0.1271 0.7760
17/12/30 15:02:00 23063.6657 0.1269 0.7748
17/12/30 15:04:00 23063.6654 0.1263 0.7756
17/12/30 15:06:00 23063.6640 0.1262 0.7751
17/12/30 15:08:00 23063.6641 0.1262 0.7753
17/12/30 15:10:00 23063.6627 0.1261 0.7748
17/12/30 15:12:00 23063.6611 0.1261 0.7750
17/12/30 15:14:00 23063.6610 0.1254 0.7751
17/12/30 15:16:00 23063.6597 0.1253 0.7746
17/12/30 15:18:00 23063.6596 0.1254 0.7755
17/12/30 15:20:00 23063.6583 0.1253 0.7750
17/12/30 15:22:00 23063.6567 0.1253 0.7752
17/12/30 15:24:00 23063.6571 0.1245 0.7746
17/12/30 15:26:00 23063.6556 0.1245 0.7749
17/12/30 15:28:00 23063.6557 0.1242 0.7750
17/12/30 15:30:00 23063.6543 0.1245 0.7752
17/12/30 15:32:00 23063.6530 0.1240 0.7747
17/12/30 15:34:00 23063.6532 0.1237 0.7749
17/12/30 15:36:00 23063.6531 0.1234 0.7757
17/12/30 15:38:00 23063.6519 0.1233 0.7752
17/12/30 15:40:00 23063.6505 0.1233 0.7754
17/12/30 15:42:00 23063.6508 0.1230 0.7755
17/12/30 15:44:00 23063.6493 0.1226 0.7758
17/12/30 15:46:00 23063.6482 0.1225 0.7753
17/12/30 15:48:00 23063.6485 0.1221 0.7754
17/12/30 15:50:00 23063.6474 0.1221 0.7749
17/12/30 15:52:00 23063.6461 0.1224 0.7752
17/12/30 15:54:00 23063.6450 0.1219 0.7747
17/12/30 15:56:00 23063.6437 0.1219 0.7749
17/12/30 15:58:00 23063.6440 0.1216 0.7750
17/12/30 16:00:00 23063.6427 0.1215 0.7752
17/12/30 16:02:00 23063.6414 0.1215 0.7755
17/12/30 16:04:00 23063.6418 0.1211 0.7756
17/12/30 16:06:00 23063.6405 0.1207 0.7758
17/12/30 16:08:00 23063.6410 0.1204 0.7759
17/12/30 16:10:00 23063.6397 0.1204 0.7762
17/12/30 16:12:00 23063.6388 0.1203 0.7757
17/12/30 16:14:00 23063.6376 0.1202 0.7759
17/12/30 16:16:00 23063.6366 0.1197 0.7754
17/12/30 16:18:00 23063.6355 0.1197 0.7756
17/12/30 16:20:00 23063.6346 0.1196 0.7752
17/12/30 16:22:00 23063.6334 0.1196 0.7754
17/12/30 16:24:00 23063.6339 0.1189 0.7755
17/12/30 16:26:00 23063.6328 0.1188 0.7757
17/12/30 16:28:00 23063.6334 0.1185 0.7759
17/12/30 16:30:00 23063.6322 0.1181 0.7761
17/12/30 16:32:00 23063.6315 0.1180 0.7756
17/12/30 16:34:00 23063.6304 0.1179 0.7758
17/12/30 16:36:00 23063.6296 0.1179 0.7753
17/12/30 16:38:00 23063.6286 0.1178 0.7755
17/12/30 16:40:00 23063.6279 0.1177 0.7751
17/12/30 16:42:00 23063.6265 0.1173 0.7760
17/12/30 16:44:00 23063.6258 0.1172 0.7755
17/12/30 16:46:00 23063.6262 0.1166 0.7763
17/12/30 16:48:00 23063.6255 0.1165 0.7759
17/12/30 16:50:00 23063.6245 0.1165 0.7761
17/12/30 16:52:00 23063.6225 0.1166 0.7750
17/12/30 16:54:00 23063.6216 0.1165 0.7752
17/12/30 16:56:00 23063.6206 0.1161 0.7754
17/12/30 16:58:00 23063.6197 0.1157 0.7756
17/12/30 17:00:00 23063.6205 0.1154 0.7758
17/12/30 17:02:00 23063.6196 0.1153 0.7760
17/12/30 17:04:00 23063.6190 0.1152 0.7755
17/12/30 17:06:00 23063.6182 0.1152 0.7757
17/12/30 17:08:00 23063.6173 0.1148 0.7760
17/12/30 17:10:00 23063.6154 0.1145 0.7749
17/12/30 17:12:00 23063.6146 0.1145 0.7751
17/12/30 17:14:00 23063.6152 0.1142 0.7759
17/12/30 17:16:00 23063.6143 0.1138 0.7761
17/12/30 17:18:00 23063.6139 0.1137 0.7757
17/12/30 17:20:00 23063.6131 0.1137 0.7759
17/12/30 17:22:00 23063.6110 0.1138 0.7755
17/12/30 17:24:00 23063.6102 0.1134 0.7757
17/12/30 17:26:00 23063.6098 0.1129 0.7752
17/12/30 17:28:00 23063.6102 0.1127 0.7768
17/12/30 17:30:00 23063.6084 0.1128 0.7757
17/12/30 17:32:00 23063.6077 0.1124 0.7759
17/12/30 17:34:00 23063.6071 0.1124 0.7761
17/12/30 17:36:00 23063.6067 0.1123 0.7756
17/12/30 17:38:00 23063.6047 0.1121 0.7752
17/12/30 17:40:00 23063.6055 0.1118 0.7761
17/12/30 17:42:00 23063.6048 0.1114 0.7763
17/12/30 17:44:00 23063.6031 0.1112 0.7752
17/12/30 17:46:00 23063.6022 0.1112 0.7761
17/12/30 17:48:00 23063.6020 0.1111 0.7756
17/12/30 17:50:00 23063.6014 0.1106 0.7759
17/12/30 17:52:00 23063.6009 0.1106 0.7761
17/12/30 17:54:00 23063.6004 0.1105 0.7763
17/12/30 17:56:00 23063.5984 0.1104 0.7759
17/12/30 17:58:00 23063.5983 0.1103 0.7754
17/12/30 18:00:00 23063.5960 0.1101 0.7757
17/12/30 18:02:00 23063.5972 0.1094 0.7759
17/12/30 18:04:00 23063.5965 0.1094 0.7768
17/12/30 18:06:00 23063.5949 0.1092 0.7757
17/12/30 18:08:00 23063.5945 0.1091 0.7759
17/12/30 18:10:00 23063.5927 0.1089 0.7755
17/12/30 18:12:00 23063.5923 0.1089 0.7758
17/12/30 18:14:00 23063.5919 0.1085 0.7760
17/12/30 18:16:00 23063.5915 0.1084 0.7762
17/12/30 18:18:00 23063.5898 0.1082 0.7758
17/12/30 18:20:00 23063.5894 0.1082 0.7760
17/12/30 18:22:00 23063.5894 0.1077 0.7756
17/12/30 18:24:00 23063.5887 0.1073 0.7765
17/12/30 18:26:00 23063.5870 0.1071 0.7761
17/12/30 18:28:00 23063.5867 0.1071 0.7763
17/12/30 18:30:00 23063.5850 0.1069 0.7759
17/12/30 18:32:00 23063.5865 0.1066 0.7760
17/12/30 18:34:00 23063.5845 0.1064 0.7764
17/12/30 18:36:00 23063.5832 0.1066 0.7753
17/12/30 18:38:00 23063.5827 0.1062 0.7762
17/12/30 18:40:00 23063.5825 0.1061 0.7764
17/12/30 18:42:00 23063.5826 0.1057 0.7759
17/12/30 18:44:00 23063.5807 0.1059 0.7762
17/12/30 18:46:00 23063.5791 0.1057 0.7759
17/12/30 18:48:00 23063.5789 0.1053 0.7761
17/12/30 18:50:00 23063.5788 0.1049 0.7763
17/12/30 18:52:00 23063.5772 0.1047 0.7759
17/12/30 18:54:00 23063.5771 0.1046 0.7761
17/12/30 18:56:00 23063.5756 0.1044 0.7757
17/12/30 18:58:00 23063.5756 0.1044 0.7760
17/12/30 19:00:00 23063.5755 0.1039 0.7762
17/12/30 19:02:00 23063.5740 0.1038 0.7758
17/12/30 19:04:00 23063.5723 0.1040 0.7761
17/12/30 19:06:00 23063.5723 0.1036 0.7763
17/12/30 19:08:00 23063.5722 0.1031 0.7766
17/12/30 19:10:00 23063.5709 0.1033 0.7762
17/12/30 19:12:00 23063.5695 0.1031 0.7758
17/12/30 19:14:00 23063.5692 0.1031 0.7767
17/12/30 19:16:00 23063.5695 0.1027 0.7762
17/12/30 19:18:00 23063.5682 0.1025 0.7758
17/12/30 19:20:00 23063.5665 0.1023 0.7761
17/12/30 19:22:00 23063.5666 0.1019 0.7764
17/12/30 19:24:00 23063.5666 0.1015 0.7766
17/12/30 19:26:00 23063.5653 0.1013 0.7762
17/12/30 19:28:00 23063.5641 0.1014 0.7758
17/12/30 19:30:00 23063.5639 0.1011 0.7767
17/12/30 19:32:00 23063.5627 0.1009 0.7763
17/12/30 19:34:00 23063.5614 0.1007 0.7760
17/12/30 19:36:00 23063.5599 0.1009 0.7763
17/12/30 19:38:00 23063.5615 0.1003 0.7771
17/12/30 19:40:00 23063.5603 0.1001 0.7767
17/12/30 19:42:00 23063.5591 0.0999 0.7763
17/12/30 19:44:00 23063.5580 0.1001 0.7759
17/12/30 19:46:00 23063.5582 0.0996 0.7762
17/12/30 19:48:00 23063.5568 0.0995 0.7765
17/12/30 19:50:00 23063.5556 0.0993 0.7761
17/12/30 19:52:00 23063.5559 0.0989 0.7763
17/12/30 19:54:00 23063.5545 0.0991 0.7766
17/12/30 19:56:00 23063.5534 0.0989 0.7762
17/12/30 19:58:00 23063.5538 0.0985 0.7764
17/12/30 20:00:00 23063.5524 0.0983 0.7768
17/12/30 20:02:00 23063.5513 0.0981 0.7764
17/12/30 20:04:00 23063.5504 0.0983 0.7760
17/12/30 20:06:00 23063.5504 0.0979 0.7769
17/12/30 20:08:00 23063.5494 0.0977 0.7765
17/12/30 20:10:00 23063.5484 0.0976 0.7761
17/12/30 20:12:00 23063.5485 0.0972 0.7771
17/12/30 20:14:00 23063.5476 0.0970 0.7767
17/12/30 20:16:00 23063.5466 0.0968 0.7763
17/12/30 20:18:00 23063.5454 0.0966 0.7766
17/12/30 20:20:00 23063.5458 0.0962 0.7768
17/12/30 20:22:00 23063.5449 0.0960 0.7764
17/12/30 20:24:00 23063.5438 0.0963 0.7767
17/12/30 20:26:00 23063.5429 0.0961 0.7764
17/12/30 20:28:00 23063.5420 0.0959 0.7760
17/12/30 20:30:00 23063.5409 0.0957 0.7763
17/12/30 20:32:00 23063.5411 0.0953 0.7772
17/12/30 20:34:00 23063.5403 0.0951 0.7768
17/12/30 20:36:00 23063.5392 0.0950 0.7771
17/12/30 20:38:00 23063.5384 0.0948 0.7767
17/12/30 20:40:00 23063.5376 0.0946 0.7764
17/12/30 20:42:00 23063.5365 0.0945 0.7767
17/12/30 20:44:00 23063.5372 0.0940 0.7769
17/12/30 20:46:00 23063.5347 0.0941 0.7766
17/12/30 20:48:00 23063.5340 0.0939 0.7762
17/12/30 20:50:00 23063.5344 0.0935 0.7771
17/12/30 20:52:00 23063.5337 0.0934 0.7767
17/12/30 20:54:00 23063.5330 0.0932 0.7763
17/12/30 20:56:00 23063.5320 0.0930 0.7767
17/12/30 20:58:00 23063.5311 0.0929 0.7770
17/12/30 21:00:00 23063.5304 0.0927 0.7766
17/12/30 21:02:00 23063.5298 0.0925 0.7762
17/12/30 21:04:00 23063.5289 0.0923 0.7765
17/12/30 21:06:00 23063.5280 0.0922 0.7768
17/12/30 21:08:00 23063.5274 0.0920 0.7764
17/12/30 21:10:00 23063.5265 0.0918 0.7768
17/12/30 21:12:00 23063.5270 0.0911 0.7777
17/12/30 21:14:00 23063.5251 0.0911 0.7767
17/12/30 21:16:00 23063.5245 0.0909 0.7763
17/12/30 21:18:00 23063.5237 0.0908 0.7766
17/12/30 21:20:00 23063.5229 0.0906 0.7769
17/12/30 21:22:00 23063.5224 0.0904 0.7765
17/12/30 21:24:00 23063.5217 0.0903 0.7768
17/12/30 21:26:00 23063.5209 0.0901 0.7772
17/12/30 21:28:00 23063.5204 0.0896 0.7768
17/12/30 21:30:00 23063.5200 0.0894 0.7764
17/12/30 21:32:00 23063.5189 0.0893 0.7774
17/12/30 21:34:00 23063.5185 0.0891 0.7770
17/12/30 21:36:00 23063.5178 0.0889 0.7773
17/12/30 21:38:00 23063.5161 0.0890 0.7763
17/12/30 21:40:00 23063.5167 0.0882 0.7773
17/12/30 21:42:00 23063.5147 0.0883 0.7770
17/12/30 21:44:00 23063.5158 0.0879 0.7772
17/12/30 21:46:00 23063.5138 0.0880 0.7769
17/12/30 21:48:00 23063.5132 0.0878 0.7772
17/12/30 21:50:00 23063.5126 0.0877 0.7775
17/12/30 21:52:00 23063.5109 0.0877 0.7765
17/12/30 21:54:00 23063.5120 0.0873 0.7767
17/12/30 21:56:00 23063.5098 0.0874 0.7771
17/12/30 21:58:00 23063.5095 0.0868 0.7768
17/12/30 22:00:00 23063.5090 0.0867 0.7771
17/12/30 22:02:00 23063.5074 0.0867 0.7761
17/12/30 22:04:00 23063.5080 0.0864 0.7777
17/12/30 22:06:00 23063.5063 0.0861 0.7767
17/12/30 22:08:00 23063.5059 0.0859 0.7770
17/12/30 22:10:00 23063.5057 0.0857 0.7766
17/12/30 22:12:00 23063.5035 0.0855 0.7770
17/12/30 22:14:00 23063.5045 0.0851 0.7780
17/12/30 22:16:00 23063.5030 0.0851 0.7770
17/12/30 22:18:00 23063.5012 0.0848 0.7767
17/12/30 22:20:00 23063.5022 0.0845 0.7776
17/12/30 22:22:00 23063.5004 0.0845 0.7773
17/12/30 22:24:00 23063.5004 0.0843 0.7769
17/12/30 22:26:00 23063.4987 0.0844 0.7766
17/12/30 22:28:00 23063.4997 0.0841 0.7775
17/12/30 22:30:00 23063.4980 0.0838 0.7772
17/12/30 22:32:00 23063.4963 0.0838 0.7769
17/12/30 22:34:00 23063.4962 0.0833 0.7766
17/12/30 22:36:00 23063.4960 0.0831 0.7769
17/12/30 22:38:00 23063.4957 0.0830 0.7772
17/12/30 22:40:00 23063.4940 0.0827 0.7769
17/12/30 22:42:00 23063.4938 0.0825 0.7772
17/12/30 22:44:00 23063.4935 0.0820 0.7775
17/12/30 22:46:00 23063.4922 0.0820 0.7765
17/12/30 22:48:00 23063.4918 0.0820 0.7775
17/12/30 22:50:00 23063.4902 0.0820 0.7772
17/12/30 22:52:00 23063.4900 0.0819 0.7776
17/12/30 22:54:00 23063.4888 0.0815 0.7766
17/12/30 22:56:00 23063.4886 0.0814 0.7769
17/12/30 22:58:00 23063.4882 0.0809 0.7779
17/12/30 23:00:00 23063.4881 0.0808 0.7782
17/12/30 23:02:00 23063.4868 0.0804 0.7772
17/12/30 23:04:00 23063.4867 0.0803 0.7775
17/12/30 23:06:00 23063.4852 0.0800 0.7772
17/12/30 23:08:00 23063.4838 0.0801 0.7769
17/12/30 23:10:00 23063.4837 0.0796 0.7772
17/12/30 23:12:00 23063.4823 0.0796 0.7769
17/12/30 23:14:00 23063.4823 0.0795 0.7773
17/12/30 23:16:00 23063.4809 0.0796 0.7770
17/12/30 23:18:00 23063.4809 0.0791 0.7773
17/12/30 23:20:00 23063.4795 0.0788 0.7770
17/12/30 23:22:00 23063.4796 0.0786 0.7773
17/12/30 23:24:00 23063.4782 0.0783 0.7770
17/12/30 23:26:00 23063.4783 0.0782 0.7773
17/12/30 23:28:00 23063.4769 0.0779 0.7770
17/12/30 23:30:00 23063.4767 0.0778 0.7780
17/12/30 23:32:00 23063.4755 0.0779 0.7777
17/12/30 23:34:00 23063.4755 0.0774 0.7781
17/12/30 23:36:00 23063.4746 0.0774 0.7771
17/12/30 23:38:00 23063.4747 0.0769 0.7774
17/12/30 23:40:00 23063.4735 0.0766 0.7771
17/12/30 23:42:00 23063.4734 0.0765 0.7781
17/12/30 23:44:00 23063.4721 0.0762 0.7778
17/12/30 23:46:00 23063.4710 0.0763 0.7775
17/12/30 23:48:00 23063.4698 0.0764 0.7772
17/12/30 23:50:00 23063.4700 0.0758 0.7775
17/12/30 23:52:00 23063.4689 0.0759 0.7772
17/12/30 23:54:00 23063.4688 0.0754 0.7783
17/12/30 23:56:00 23063.4676 0.0751 0.7780
17/12/30 23:58:00 23063.4665 0.0749 0.7777
17/12/31 00:00:00 23063.4654 0.0749 0.7774
17/12/31 00:02:00 23063.4658 0.0748 0.7777
17/12/31 00:04:00 23063.4647 0.0745 0.7774
17/12/31 00:06:00 23063.4650 0.0744 0.7777
17/12/31 00:08:00 23063.4623 0.0743 0.7775
17/12/31 00:10:00 23063.4626 0.0738 0.7778
17/12/31 00:12:00 23063.4616 0.0735 0.7775
17/12/31 00:14:00 23063.4620 0.0734 0.7778
17/12/31 00:16:00 23063.4596 0.0733 0.7769
17/12/31 00:18:00 23063.4601 0.0732 0.7772
17/12/31 00:20:00 23063.4591 0.0729 0.7769
17/12/31 00:22:00 23063.4592 0.0728 0.7780
17/12/31 00:24:00 23063.4566 0.0728 0.7778
17/12/31 00:26:00 23063.4570 0.0722 0.7781
17/12/31 00:28:00 23063.4561 0.0720 0.7778
17/12/31 00:30:00 23063.4553 0.0720 0.7775
17/12/31 00:32:00 23063.4557 0.0715 0.7778
17/12/31 00:34:00 23063.4549 0.0716 0.7775
17/12/31 00:36:00 23063.4538 0.0714 0.7779
17/12/31 00:38:00 23063.4529 0.0711 0.7776
17/12/31 00:40:00 23063.4518 0.0708 0.7780
17/12/31 00:42:00 23063.4510 0.0709 0.7777
17/12/31 00:44:00 23063.4516 0.0704 0.7780
17/12/31 00:46:00 23063.4494 0.0707 0.7771
17/12/31 00:48:00 23063.4497 0.0702 0.7782
17/12/31 00:50:00 23063.4490 0.0699 0.7779
17/12/31 00:52:00 23063.4482 0.0696 0.7776
17/12/31 00:54:00 23063.4471 0.0694 0.7780
17/12/31 00:56:00 23063.4462 0.0695 0.7784
17/12/31 00:58:00 23063.4455 0.0692 0.7781
17/12/31 01:00:00 23063.4448 0.0690 0.7778
17/12/31 01:02:00 23063.4441 0.0687 0.7775
17/12/31 01:04:00 23063.4431 0.0684 0.7779
17/12/31 01:06:00 23063.4425 0.0685 0.7776
17/12/31 01:08:00 23063.4432 0.0680 0.7779
17/12/31 01:10:00 23063.4409 0.0680 0.7777
17/12/31 01:12:00 23063.4417 0.0674 0.7780
17/12/31 01:14:00 23063.4394 0.0674 0.7778
17/12/31 01:16:00 23063.4402 0.0673 0.7782
17/12/31 01:18:00 23063.4380 0.0677 0.7780
17/12/31 01:20:00 23063.4389 0.0671 0.7783
17/12/31 01:22:00 23063.4380 0.0669 0.7787
17/12/31 01:24:00 23063.4360 0.0665 0.7778
17/12/31 01:26:00 23063.4369 0.0659 0.7781
17/12/31 01:28:00 23063.4348 0.0663 0.7779
17/12/31 01:30:00 23063.4343 0.0660 0.7776
17/12/31 01:32:00 23063.4335 0.0658 0.7780
17/12/31 01:34:00 23063.4330 0.0655 0.7777
17/12/31 01:36:00 23063.4326 0.0652 0.7774
17/12/31 01:38:00 23063.4319 0.0653 0.7778
17/12/31 01:40:00 23063.4312 0.0651 0.7782
17/12/31 01:42:00 23063.4305 0.0648 0.7786
17/12/31 01:44:00 23063.4301 0.0645 0.7783
17/12/31 01:46:00 23063.4294 0.0643 0.7787
17/12/31 01:48:00 23063.4277 0.0646 0.7778
17/12/31 01:50:00 23063.4285 0.0641 0.7789
17/12/31 01:52:00 23063.4281 0.0639 0.7786
17/12/31 01:54:00 23063.4260 0.0635 0.7784
17/12/31 01:56:00 23063.4257 0.0632 0.7781
17/12/31 01:58:00 23063.4238 0.0635 0.7779
17/12/31 02:00:00 23063.4249 0.0630 0.7782
17/12/31 02:02:00 23063.4244 0.0628 0.7786
17/12/31 02:04:00 23063.4227 0.0627 0.7777
17/12/31 02:06:00 23063.4222 0.0625 0.7781
17/12/31 02:08:00 23063.4219 0.0622 0.7778
17/12/31 02:10:00 23063.4214 0.0619 0.7782
17/12/31 02:12:00 23063.4209 0.0617 0.7786
17/12/31 02:14:00 23063.4191 0.0617 0.7784
17/12/31 02:16:00 23063.4187 0.0618 0.7788
17/12/31 02:18:00 23063.4184 0.0612 0.7785
17/12/31 02:20:00 23063.4166 0.0612 0.7783
17/12/31 02:22:00 23063.4165 0.0609 0.7780
17/12/31 02:24:00 23063.4161 0.0606 0.7784
17/12/31 02:26:00 23063.4157 0.0604 0.7788
17/12/31 02:28:00 23063.4156 0.0601 0.7785
17/12/31 02:30:00 23063.4138 0.0601 0.7783
17/12/31 02:32:00 23063.4135 0.0598 0.7787
17/12/31 02:34:00 23063.4134 0.0595 0.7785
17/12/31 02:36:00 23063.4117 0.0595 0.7783
17/12/31 02:38:00 23063.4114 0.0593 0.7787
17/12/31 02:40:00 23063.4114 0.0590 0.7784
17/12/31 02:42:00 23063.4097 0.0590 0.7782
17/12/31 02:44:00 23063.4095 0.0588 0.7786
17/12/31 02:46:00 23063.4095 0.0585 0.7783
17/12/31 02:48:00 23063.4078 0.0581 0.7781
17/12/31 02:50:00 23063.4077 0.0582 0.7785
17/12/31 02:52:00 23063.4074 0.0580 0.7789
17/12/31 02:54:00 23063.4061 0.0575 0.7780
17/12/31 02:56:00 23063.4059 0.0573 0.7784
17/12/31 02:58:00 23063.4057 0.0570 0.7788
17/12/31 03:00:00 23063.4042 0.0570 0.7786
17/12/31 03:02:00 23063.4026 0.0570 0.7784
17/12/31 03:04:00 23063.4028 0.0564 0.7781
17/12/31 03:06:00 23063.4013 0.0567 0.7779
17/12/31 03:08:00 23063.4012 0.0565 0.7783
17/12/31 03:10:00 23063.4011 0.0559 0.7787
17/12/31 03:12:00 23063.3996 0.0559 0.7785
17/12/31 03:14:00 23063.3998 0.0556 0.7782
17/12/31 03:16:00 23063.3984 0.0556 0.7780
17/12/31 03:18:00 23063.3983 0.0549 0.7784
17/12/31 03:20:00 23063.3970 0.0553 0.7782
17/12/31 03:22:00 23063.3970 0.0551 0.7786
17/12/31 03:24:00 23063.3955 0.0547 0.7784
17/12/31 03:26:00 23063.3955 0.0545 0.7788
17/12/31 03:28:00 23063.3942 0.0544 0.7786
17/12/31 03:30:00 23063.3945 0.0542 0.7783
17/12/31 03:32:00 23063.3932 0.0538 0.7781
17/12/31 03:34:00 23063.3932 0.0535 0.7785
17/12/31 03:36:00 23063.3919 0.0535 0.7783
17/12/31 03:38:00 23063.3907 0.0535 0.7781
17/12/31 03:40:00 23063.3907 0.0529 0.7786
17/12/31 03:42:00 23063.3895 0.0529 0.7784
17/12/31 03:44:00 23063.3896 0.0526 0.7788
17/12/31 03:46:00 23063.3884 0.0526 0.7786
17/12/31 03:48:00 23063.3885 0.0520 0.7790
17/12/31 03:50:00 23063.3873 0.0520 0.7788
17/12/31 03:52:00 23063.3861 0.0520 0.7786
17/12/31 03:54:00 23063.3849 0.0516 0.7784
17/12/31 03:56:00 23063.3852 0.0518 0.7788
17/12/31 03:58:00 23063.3854 0.0511 0.7792
17/12/31 04:00:00 23063.3829 0.0514 0.7784
17/12/31 04:02:00 23063.3831 0.0507 0.7788
17/12/31 04:04:00 23063.3834 0.0505 0.7792
17/12/31 04:06:00 23063.3823 0.0505 0.7790
17/12/31 04:08:00 23063.3812 0.0501 0.7788
17/12/31 04:10:00 23063.3801 0.0501 0.7786
17/12/31 04:12:00 23063.3805 0.0499 0.7790
17/12/31 04:14:00 23063.3794 0.0495 0.7788
17/12/31 04:16:00 23063.3784 0.0495 0.7786
17/12/31 04:18:00 23063.3788 0.0492 0.7790
17/12/31 04:20:00 23063.3777 0.0488 0.7788
17/12/31 04:22:00 23063.3768 0.0488 0.7786
17/12/31 04:24:00 23063.3758 0.0488 0.7784
17/12/31 04:26:00 23063.3762 0.0482 0.7788
17/12/31 04:28:00 23063.3749 0.0479 0.7793
17/12/31 04:30:00 23063.3727 0.0485 0.7785
17/12/31 04:32:00 23063.3731 0.0479 0.7789
17/12/31 04:34:00 23063.3721 0.0475 0.7787
17/12/31 04:36:00 23063.3727 0.0476 0.7791
17/12/31 04:38:00 23063.3701 0.0475 0.7790
17/12/31 04:40:00 23063.3706 0.0469 0.7794
17/12/31 04:42:00 23063.3698 0.0469 0.7792
17/12/31 04:44:00 23063.3689 0.0469 0.7790
17/12/31 04:46:00 23063.3681 0.0465 0.7788
17/12/31 04:48:00 23063.3673 0.0465 0.7786
17/12/31 04:50:00 23063.3679 0.0459 0.7790
17/12/31 04:52:00 23063.3671 0.0459 0.7788
17/12/31 04:54:00 23063.3664 0.0459 0.7786
17/12/31 04:56:00 23063.3653 0.0455 0.7791
17/12/31 04:58:00 23063.3645 0.0452 0.7789
17/12/31 05:00:00 23063.3638 0.0452 0.7787
17/12/31 05:02:00 23063.3641 0.0446 0.7798
17/12/31 05:04:00 23063.3621 0.0448 0.7790
17/12/31 05:06:00 23063.3614 0.0448 0.7788
17/12/31 05:08:00 23063.3618 0.0442 0.7799
17/12/31 05:10:00 23063.3611 0.0439 0.7797
17/12/31 05:12:00 23063.3605 0.0438 0.7795
17/12/31 05:14:00 23063.3584 0.0437 0.7787
17/12/31 05:16:00 23063.3591 0.0431 0.7791
17/12/31 05:18:00 23063.3586 0.0435 0.7789
17/12/31 05:20:00 23063.3577 0.0431 0.7794
17/12/31 05:22:00 23063.3571 0.0427 0.7792
17/12/31 05:24:00 23063.3549 0.0430 0.7791
17/12/31 05:26:00 23063.3557 0.0424 0.7795
17/12/31 05:28:00 23063.3551 0.0420 0.7793
17/12/31 05:30:00 23063.3543 0.0421 0.7798
17/12/31 05:32:00 23063.3538 0.0417 0.7796
17/12/31 05:34:00 23063.3519 0.0419 0.7788
17/12/31 05:36:00 23063.3514 0.0415 0.7786
17/12/31 05:38:00 23063.3520 0.0410 0.7797
17/12/31 05:40:00 23063.3516 0.0410 0.7795
17/12/31 05:42:00 23063.3508 0.0406 0.7800
17/12/31 05:44:00 23063.3490 0.0405 0.7792
17/12/31 05:46:00 23063.3483 0.0405 0.7797
17/12/31 05:48:00 23063.3479 0.0401 0.7795
17/12/31 05:50:00 23063.3475 0.0398 0.7793
17/12/31 05:52:00 23063.3471 0.0397 0.7791
17/12/31 05:54:00 23063.3464 0.0394 0.7796
17/12/31 05:56:00 23063.3448 0.0396 0.7788
17/12/31 05:58:00 23063.3441 0.0393 0.7793
17/12/31 06:00:00 23063.3438 0.0389 0.7791
17/12/31 06:02:00 23063.3432 0.0390 0.7796
17/12/31 06:04:00 23063.3429 0.0386 0.7794
17/12/31 06:06:00 23063.3426 0.0382 0.7792
17/12/31 06:08:00 23063.3421 0.0383 0.7797
17/12/31 06:10:00 23063.3404 0.0381 0.7789
17/12/31 06:12:00 23063.3399 0.0382 0.7794
17/12/31 06:14:00 23063.3397 0.0378 0.7792
17/12/31 06:16:00 23063.3391 0.0374 0.7797
17/12/31 06:18:00 23063.3390 0.0374 0.7795
17/12/31 06:20:00 23063.3387 0.0367 0.7792
17/12/31 06:22:00 23063.3369 0.0370 0.7791
17/12/31 06:24:00 23063.3364 0.0366 0.7796
17/12/31 06:26:00 23063.3363 0.0362 0.7794
17/12/31 06:28:00 23063.3359 0.0363 0.7799
17/12/31 06:30:00 23063.3341 0.0362 0.7798
17/12/31 06:32:00 23063.3339 0.0358 0.7796
17/12/31 06:34:00 23063.3338 0.0354 0.7794
17/12/31 06:36:00 23063.3321 0.0353 0.7793
17/12/31 06:38:00 23063.3321 0.0353 0.7791
17/12/31 06:40:00 23063.3317 0.0350 0.7796
17/12/31 06:42:00 23063.3313 0.0347 0.7801
17/12/31 06:44:00 23063.3299 0.0345 0.7793
17/12/31 06:46:00 23063.3299 0.0341 0.7791
17/12/31 06:48:00 23063.3297 0.0342 0.7796
17/12/31 06:50:00 23063.3280 0.0341 0.7795
17/12/31 06:52:00 23063.3263 0.0340 0.7794
17/12/31 06:54:00 23063.3261 0.0337 0.7799
17/12/31 06:56:00 23063.3261 0.0333 0.7797
17/12/31 06:58:00 23063.3262 0.0333 0.7795
17/12/31 07:00:00 23063.3246 0.0332 0.7794
17/12/31 07:02:00 23063.3244 0.0328 0.7799
17/12/31 07:04:00 23063.3242 0.0325 0.7804
17/12/31 07:06:00 23063.3244 0.0321 0.7802
17/12/31 07:08:00 23063.3228 0.0320 0.7801
17/12/31 07:10:00 23063.3216 0.0319 0.7793
17/12/31 07:12:00 23063.3215 0.0319 0.7798
17/12/31 07:14:00 23063.3199 0.0315 0.7797
17/12/31 07:16:00 23063.3199 0.0315 0.7802
17/12/31 07:18:00 23063.3187 0.0314 0.7794
17/12/31 07:20:00 23063.3186 0.0310 0.7799
17/12/31 07:22:00 23063.3189 0.0307 0.7797
17/12/31 07:24:00 23063.3174 0.0306 0.7795
17/12/31 07:26:00 23063.3174 0.0302 0.7800
17/12/31 07:28:00 23063.3160 0.0301 0.7799
17/12/31 07:30:00 23063.3150 0.0304 0.7791
17/12/31 07:32:00 23063.3149 0.0297 0.7796
17/12/31 07:34:00 23063.3135 0.0296 0.7795
17/12/31 07:36:00 23063.3136 0.0292 0.7800
17/12/31 07:38:00 23063.3122 0.0291 0.7799
17/12/31 07:40:00 23063.3126 0.0291 0.7797
17/12/31 07:42:00 23063.3113 0.0287 0.7796
17/12/31 07:44:00 23063.3114 0.0287 0.7801
17/12/31 07:46:00 23063.3101 0.0282 0.7800
17/12/31 07:48:00 23063.3103 0.0283 0.7805
17/12/31 07:50:00 23063.3092 0.0278 0.7797
17/12/31 07:52:00 23063.3094 0.0274 0.7802
17/12/31 07:54:00 23063.3082 0.0273 0.7801
17/12/31 07:56:00 23063.3069 0.0272 0.7800
17/12/31 07:58:00 23063.3060 0.0271 0.7792
17/12/31 08:00:00 23063.3062 0.0268 0.7797
17/12/31 08:02:00 23063.3051 0.0267 0.7796
17/12/31 08:04:00 23063.3036 0.0266 0.7801
17/12/31 08:06:00 23063.3042 0.0262 0.7799
17/12/31 08:08:00 23063.3030 0.0262 0.7798
17/12/31 08:10:00 23063.3033 0.0258 0.7803
17/12/31 08:12:00 23063.3022 0.0257 0.7802
17/12/31 08:14:00 23063.3011 0.0256 0.7801
17/12/31 08:16:00 23063.3017 0.0253 0.7799
17/12/31 08:18:00 23063.3007 0.0252 0.7798
17/12/31 08:20:00 23063.2993 0.0251 0.7804
17/12/31 08:22:00 23063.2996 0.0244 0.7809
17/12/31 08:24:00 23063.2989 0.0243 0.7801
17/12/31 08:26:00 23063.2979 0.0242 0.7800
17/12/31 08:28:00 23063.2969 0.0241 0.7799
17/12/31 08:30:00 23063.2973 0.0238 0.7804
17/12/31 08:32:00 23063.2964 0.0237 0.7803
17/12/31 08:34:00 23063.2954 0.0232 0.7802
17/12/31 08:36:00 23063.2945 0.0235 0.7801
17/12/31 08:38:00 23063.2949 0.0228 0.7806
17/12/31 08:40:00 23063.2940 0.0227 0.7805
17/12/31 08:42:00 23063.2931 0.0226 0.7803
17/12/31 08:44:00 23063.2922 0.0225 0.7802
17/12/31 08:46:00 23063.2913 0.0220 0.7801
17/12/31 08:48:00 23063.2905 0.0223 0.7800
17/12/31 08:50:00 23063.2896 0.0218 0.7799
17/12/31 08:52:00 23063.2888 0.0217 0.7798
17/12/31 08:54:00 23063.2877 0.0217 0.7804
17/12/31 08:56:00 23063.2872 0.0216 0.7796
17/12/31 08:58:00 23063.2878 0.0208 0.7801
17/12/31 09:00:00 23063.2868 0.0212 0.7807
17/12/31 09:02:00 23063.2863 0.0207 0.7799
17/12/31 09:04:00 23063.2855 0.0206 0.7798
17/12/31 09:06:00 23063.2844 0.0202 0.7804
17/12/31 09:08:00 23063.2838 0.0204 0.7803
17/12/31 09:10:00 23063.2833 0.0199 0.7794
17/12/31 09:12:00 23063.2824 0.0199 0.7800
17/12/31 09:14:00 23063.2816 0.0194 0.7799
17/12/31 09:16:00 23063.2810 0.0193 0.7798
17/12/31 09:18:00 23063.2817 0.0190 0.7803
17/12/31 09:20:00 23063.2811 0.0189 0.7802
17/12/31 09:22:00 23063.2801 0.0185 0.7808
17/12/31 09:24:00 23063.2799 0.0183 0.7800
17/12/31 09:26:00 23063.2789 0.0179 0.7806
17/12/31 09:28:00 23063.2784 0.0182 0.7805
17/12/31 09:30:00 23063.2778 0.0177 0.7804
17/12/31 09:32:00 23063.2773 0.0176 0.7803
17/12/31 09:34:00 23063.2767 0.0172 0.7802
17/12/31 09:36:00 23063.2759 0.0171 0.7808
17/12/31 09:38:00 23063.2756 0.0166 0.7799
17/12/31 09:40:00 23063.2748 0.0166 0.7805
17/12/31 09:42:00 23063.2744 0.0165 0.7804
17/12/31 09:44:00 23063.2739 0.0164 0.7803
17/12/31 09:46:00 23063.2732 0.0163 0.7809
17/12/31 09:48:00 23063.2727 0.0159 0.7808
17/12/31 09:50:00 23063.2723 0.0158 0.7807
17/12/31 09:52:00 23063.2718 0.0153 0.7806
17/12/31 09:54:00 23063.2697 0.0155 0.7806
17/12/31 09:56:00 23063.2693 0.0150 0.7805
17/12/31 09:58:00 23063.2690 0.0150 0.7804
17/12/31 10:00:00 23063.2686 0.0145 0.7803
17/12/31 10:02:00 23063.2679 0.0144 0.7808
17/12/31 10:04:00 23063.2675 0.0140 0.7807
17/12/31 10:06:00 23063.2659 0.0141 0.7800
17/12/31 10:08:00 23063.2653 0.0141 0.7806
17/12/31 10:10:00 23063.2650 0.0136 0.7805
17/12/31 10:12:00 23063.2647 0.0135 0.7804
17/12/31 10:14:00 23063.2641 0.0131 0.7810
17/12/31 10:16:00 23063.2642 0.0130 0.7802
17/12/31 10:18:00 23063.2636 0.0125 0.7808
17/12/31 10:20:00 23063.2631 0.0125 0.7814
17/12/31 10:22:00 23063.2628 0.0120 0.7813
17/12/31 10:24:00 23063.2613 0.0122 0.7805
17/12/31 10:26:00 23063.2608 0.0118 0.7811
17/12/31 10:28:00 23063.2606 0.0117 0.7810
17/12/31 10:30:00 23063.2591 0.0118 0.7803
17/12/31 10:32:00 23063.2586 0.0114 0.7809
17/12/31 10:34:00 23063.2585 0.0113 0.7808
17/12/31 10:36:00 23063.2567 0.0111 0.7808
17/12/31 10:38:00 23063.2566 0.0111 0.7807
17/12/31 10:40:00 23063.2565 0.0106 0.7806
17/12/31 10:42:00 23063.2561 0.0105 0.7812
17/12/31 10:44:00 23063.2558 0.0101 0.7818
17/12/31 10:46:00 23063.2546 0.0099 0.7803
17/12/31 10:48:00 23063.2543 0.0098 0.7809
17/12/31 10:50:00 23063.2539 0.0094 0.7815
17/12/31 10:52:00 23063.2526 0.0095 0.7808
17/12/31 10:54:00 23063.2522 0.0091 0.7814
17/12/31 10:56:00 23063.2509 0.0093 0.7807
17/12/31 10:58:00 23063.2509 0.0088 0.7806
17/12/31 11:00:00 23063.2493 0.0086 0.7806
17/12/31 11:02:00 23063.2494 0.0085 0.7805
17/12/31 11:04:00 23063.2491 0.0081 0.7811
17/12/31 11:06:00 23063.2489 0.0081 0.7817
17/12/31 11:08:00 23063.2476 0.0079 0.7809
17/12/31 11:10:00 23063.2477 0.0074 0.7808
17/12/31 11:12:00 23063.2462 0.0076 0.7808
17/12/31 11:14:00 23063.2463 0.0071 0.7807
17/12/31 11:16:00 23063.2447 0.0070 0.7807
17/12/31 11:18:00 23063.2449 0.0065 0.7806
17/12/31 11:20:00 23063.2434 0.0067 0.7806
17/12/31 11:22:00 23063.2434 0.0066 0.7812
17/12/31 11:24:00 23063.2435 0.0058 0.7811
17/12/31 11:26:00 23063.2421 0.0060 0.7810
17/12/31 11:28:00 23063.2420 0.0056 0.7816
17/12/31 11:30:00 23063.2409 0.0057 0.7809
17/12/31 11:32:00 23063.2408 0.0053 0.7815
17/12/31 11:34:00 23063.2397 0.0051 0.7808
17/12/31 11:36:00 23063.2397 0.0051 0.7814
17/12/31 11:38:00 23063.2397 0.0043 0.7820
17/12/31 11:40:00 23063.2386 0.0044 0.7813
17/12/31 11:42:00 23063.2373 0.0046 0.7812
17/12/31 11:44:00 23063.2376 0.0038 0.7811
17/12/31 11:46:00 23063.2363 0.0040 0.7811
17/12/31 11:48:00 23063.2350 0.0038 0.7811
17/12/31 11:50:00 23063.2354 0.0033 0.7810
17/12/31 11:52:00 23063.2355 0.0033 0.7816
17/12/31 11:54:00 23063.2344 0.0027 0.7809
17/12/31 11:56:00 23063.2332 0.0029 0.7809
17/12/31 11:58:00 23063.2334 0.0029 0.7815
17/12/31 12:00:00 23063.2321 0.0023 0.7814
17/12/31 12:02:00 23063.2310 0.0025 0.7814
17/12/31 12:04:00 23063.2314 0.0020 0.7813
17/12/31 12:06:00 23063.2302 0.0019 0.7813
17/12/31 12:08:00 23063.2304 0.0014 0.7819
17/12/31 12:10:00 23063.2295 0.0012 0.7812
17/12/31 12:12:00 23063.2284 0.0010 0.7812
17/12/31 12:14:00 23063.2276 0.0012 0.7805
17/12/31 12:16:00 23063.2276 0.0008 0.7818
17/12/31 12:18:00 23063.2267 0.0006 0.7810
17/12/31 12:20:00 23063.2270 0.0002 0.7816
17/12/31 12:22:00 23063.2259 0.0000 0.7816
17/12/31 12:24:00 23063.2252 0.0002 0.7809
17/12/31 12:26:00 23063.2238 -0.0003 0.7816
17/12/31 12:28:00 23063.2245 -0.0004 0.7815
17/12/31 12:30:00 23063.2235 -0.0006 0.7815
17/12/31 12:32:00 23063.2227 -0.0012 0.7807
17/12/31 12:34:00 23063.2214 -0.0009 0.7814
17/12/31 12:36:00 23063.2204 -0.0011 0.7814
17/12/31 12:38:00 23063.2211 -0.0016 0.7813
17/12/31 12:40:00 23063.2202 -0.0018 0.7813
17/12/31 12:42:00 23063.2193 -0.0016 0.7813
17/12/31 12:44:00 23063.2197 -0.0023 0.7819
17/12/31 12:46:00 23063.2191 -0.0022 0.7812
17/12/31 12:48:00 23063.2179 -0.0023 0.7818
17/12/31 12:50:00 23063.2186 -0.0032 0.7817
17/12/31 12:52:00 23063.2164 -0.0027 0.7811
17/12/31 12:54:00 23063.2156 -0.0029 0.7811
17/12/31 12:56:00 23063.2147 -0.0034 0.7811
17/12/31 12:58:00 23063.2153 -0.0035 0.7817
17/12/31 13:00:00 23063.2144 -0.0036 0.7817
17/12/31 13:02:00 23063.2136 -0.0038 0.7817
17/12/31 13:04:00 23063.2131 -0.0040 0.7809
17/12/31 13:06:00 23063.2121 -0.0042 0.7816
17/12/31 13:08:00 23063.2130 -0.0046 0.7815
17/12/31 13:10:00 23063.2119 -0.0048 0.7822
17/12/31 13:12:00 23063.2115 -0.0050 0.7815
17/12/31 13:14:00 23063.2107 -0.0055 0.7815
17/12/31 13:16:00 23063.2101 -0.0053 0.7815
17/12/31 13:18:00 23063.2094 -0.0055 0.7814
17/12/31 13:20:00 23063.2086 -0.0060 0.7814
17/12/31 13:22:00 23063.2080 -0.0058 0.7814
17/12/31 13:24:00 23063.2071 -0.0060 0.7821
17/12/31 13:26:00 23063.2080 -0.0068 0.7820
17/12/31 13:28:00 23063.2057 -0.0067 0.7821
17/12/31 13:30:00 23063.2055 -0.0065 0.7814
17/12/31 13:32:00 23063.2045 -0.0070 0.7820
17/12/31 13:34:00 23063.2042 -0.0073 0.7813
17/12/31 13:36:00 23063.2047 -0.0076 0.7826
17/12/31 13:38:00 23063.2031 -0.0076 0.7813
17/12/31 13:40:00 23063.2023 -0.0077 0.7820
17/12/31 13:42:00 23063.2020 -0.0079 0.7813
17/12/31 13:44:00 23063.2012 -0.0081 0.7820
17/12/31 13:46:00 23063.2010 -0.0087 0.7812
17/12/31 13:48:00 23063.2002 -0.0088 0.7819
17/12/31 13:50:00 23063.1998 -0.0086 0.7819
17/12/31 13:52:00 23063.1992 -0.0091 0.7819
17/12/31 13:54:00 23063.1988 -0.0093 0.7819
17/12/31 13:56:00 23063.1984 -0.0095 0.7819
17/12/31 13:58:00 23063.1980 -0.0097 0.7819
17/12/31 14:00:00 23063.1972 -0.0101 0.7825
17/12/31 14:02:00 23063.1971 -0.0104 0.7818
17/12/31 14:04:00 23063.1950 -0.0102 0.7819
17/12/31 14:06:00 23063.1964 -0.0107 0.7818
17/12/31 14:08:00 23063.1943 -0.0106 0.7819
17/12/31 14:10:00 23063.1940 -0.0108 0.7819
17/12/31 14:12:00 23063.1936 -0.0113 0.7818
17/12/31 14:14:00 23063.1933 -0.0115 0.7818
17/12/31 14:16:00 23063.1927 -0.0116 0.7825
17/12/31 14:18:00 23063.1911 -0.0115 0.7819
17/12/31 14:20:00 23063.1921 -0.0123 0.7825
17/12/31 14:22:00 23063.1905 -0.0123 0.7819
17/12/31 14:24:00 23063.1900 -0.0124 0.7826
17/12/31 14:26:00 23063.1887 -0.0124 0.7812
17/12/31 14:28:00 23063.1895 -0.0131 0.7825
17/12/31 14:30:00 23063.1879 -0.0130 0.7819
17/12/31 14:32:00 23063.1877 -0.0132 0.7819
17/12/31 14:34:00 23063.1875 -0.0137 0.7819
17/12/31 14:36:00 23063.1874 -0.0139 0.7819
17/12/31 14:38:00 23063.1855 -0.0138 0.7819
17/12/31 14:40:00 23063.1854 -0.0140 0.7819
17/12/31 14:42:00 23063.1850 -0.0145 0.7826
17/12/31 14:44:00 23063.1852 -0.0147 0.7819
17/12/31 14:46:00 23063.1834 -0.0146 0.7820
17/12/31 14:48:00 23063.1833 -0.0147 0.7820
17/12/31 14:50:00 23063.1829 -0.0152 0.7826
17/12/31 14:52:00 23063.1815 -0.0151 0.7820
17/12/31 14:54:00 23063.1812 -0.0153 0.7827
17/12/31 14:56:00 23063.1814 -0.0159 0.7820
17/12/31 14:58:00 23063.1797 -0.0161 0.7821
17/12/31 15:00:00 23063.1797 -0.0163 0.7821
17/12/31 15:02:00 23063.1797 -0.0165 0.7820
17/12/31 15:04:00 23063.1781 -0.0163 0.7821
17/12/31 15:06:00 23063.1781 -0.0169 0.7821
17/12/31 15:08:00 23063.1779 -0.0170 0.7828
17/12/31 15:10:00 23063.1766 -0.0169 0.7822
17/12/31 15:12:00 23063.1763 -0.0174 0.7829
17/12/31 15:14:00 23063.1764 -0.0180 0.7828
17/12/31 15:16:00 23063.1751 -0.0179 0.7822
17/12/31 15:18:00 23063.1753 -0.0181 0.7822
17/12/31 15:20:00 23063.1740 -0.0180 0.7816
17/12/31 15:22:00 23063.1739 -0.0185 0.7823
17/12/31 15:24:00 23063.1726 -0.0188 0.7816
17/12/31 15:26:00 23063.1725 -0.0189 0.7823
17/12/31 15:28:00 23063.1713 -0.0188 0.7817
17/12/31 15:30:00 23063.1712 -0.0193 0.7824
17/12/31 15:32:00 23063.1714 -0.0199 0.7824
17/12/31 15:34:00 23063.1703 -0.0198 0.7818
17/12/31 15:36:00 23063.1702 -0.0199 0.7824
17/12/31 15:38:00 23063.1691 -0.0199 0.7818
17/12/31 15:40:00 23063.1673 -0.0204 0.7826
17/12/31 15:42:00 23063.1676 -0.0206 0.7826
17/12/31 15:44:00 23063.1680 -0.0208 0.7826
17/12/31 15:46:00 23063.1666 -0.0206 0.7827
17/12/31 15:48:00 23063.1669 -0.0212 0.7826
17/12/31 15:50:00 23063.1655 -0.0214 0.7827
17/12/31 15:52:00 23063.1645 -0.0214 0.7821
17/12/31 15:54:00 23063.1646 -0.0219 0.7828
17/12/31 15:56:00 23063.1636 -0.0218 0.7822
17/12/31 15:58:00 23063.1640 -0.0223 0.7821
17/12/31 16:00:00 23063.1624 -0.0225 0.7829
17/12/31 16:02:00 23063.1614 -0.0225 0.7823
17/12/31 16:04:00 23063.1616 -0.0226 0.7830
17/12/31 16:06:00 23063.1607 -0.0229 0.7824
17/12/31 16:08:00 23063.1597 -0.0232 0.7817
17/12/31 16:10:00 23063.1599 -0.0233 0.7824
17/12/31 16:12:00 23063.1587 -0.0236 0.7825
17/12/31 16:14:00 23063.1592 -0.0237 0.7825
17/12/31 16:16:00 23063.1580 -0.0240 0.7826
17/12/31 16:18:00 23063.1572 -0.0243 0.7819
17/12/31 16:20:00 23063.1574 -0.0244 0.7826
17/12/31 16:22:00 23063.1563 -0.0246 0.7827
17/12/31 16:24:00 23063.1555 -0.0246 0.7821
17/12/31 16:26:00 23063.1558 -0.0251 0.7828
17/12/31 16:28:00 23063.1550 -0.0254 0.7822
17/12/31 16:30:00 23063.1550 -0.0258 0.7835
17/12/31 16:32:00 23063.1542 -0.0257 0.7829
17/12/31 16:34:00 23063.1535 -0.0260 0.7823
17/12/31 16:36:00 23063.1525 -0.0259 0.7824
17/12/31 16:38:00 23063.1515 -0.0262 0.7825
17/12/31 16:40:00 23063.1518 -0.0267 0.7831
17/12/31 16:42:00 23063.1511 -0.0270 0.7825
17/12/31 16:44:00 23063.1502 -0.0268 0.7826
17/12/31 16:46:00 23063.1506 -0.0273 0.7833
17/12/31 16:48:00 23063.1486 -0.0270 0.7821
17/12/31 16:50:00 23063.1490 -0.0275 0.7827
17/12/31 16:52:00 23063.1481 -0.0277 0.7828
17/12/31 16:54:00 23063.1488 -0.0283 0.7828
17/12/31 16:56:00 23063.1480 -0.0282 0.7829
17/12/31 16:58:00 23063.1457 -0.0282 0.7824
17/12/31 17:00:00 23063.1462 -0.0287 0.7830
17/12/31 17:02:00 23063.1453 -0.0289 0.7831
17/12/31 17:04:00 23063.1462 -0.0295 0.7831
17/12/31 17:06:00 23063.1440 -0.0291 0.7826
17/12/31 17:08:00 23063.1445 -0.0296 0.7833
17/12/31 17:10:00 23063.1437 -0.0298 0.7833
17/12/31 17:12:00 23063.1419 -0.0295 0.7821
17/12/31 17:14:00 23063.1422 -0.0299 0.7835
17/12/31 17:16:00 23063.1417 -0.0302 0.7829
17/12/31 17:18:00 23063.1410 -0.0305 0.7830
17/12/31 17:20:00 23063.1402 -0.0307 0.7830
17/12/31 17:22:00 23063.1413 -0.0309 0.7830
17/12/31 17:24:00 23063.1392 -0.0309 0.7825
17/12/31 17:26:00 23063.1395 -0.0314 0.7839
17/12/31 17:28:00 23063.1392 -0.0317 0.7833
17/12/31 17:30:00 23063.1371 -0.0317 0.7827
17/12/31 17:32:00 23063.1378 -0.0322 0.7834
17/12/31 17:34:00 23063.1358 -0.0322 0.7829
17/12/31 17:36:00 23063.1369 -0.0323 0.7829
17/12/31 17:38:00 23063.1346 -0.0323 0.7830
17/12/31 17:40:00 23063.1357 -0.0328 0.7830
17/12/31 17:42:00 23063.1351 -0.0331 0.7831
17/12/31 17:44:00 23063.1345 -0.0333 0.7832
17/12/31 17:46:00 23063.1340 -0.0336 0.7833
17/12/31 17:48:00 23063.1334 -0.0338 0.7833
17/12/31 17:50:00 23063.1329 -0.0341 0.7834
17/12/31 17:52:00 23063.1324 -0.0339 0.7835
17/12/31 17:54:00 23063.1322 -0.0342 0.7829
17/12/31 17:56:00 23063.1301 -0.0342 0.7830
17/12/31 17:58:00 23063.1309 -0.0351 0.7837
17/12/31 18:00:00 23063.1294 -0.0351 0.7825
17/12/31 18:02:00 23063.1290 -0.0350 0.7826
17/12/31 18:04:00 23063.1282 -0.0352 0.7834
17/12/31 18:06:00 23063.1281 -0.0355 0.7827
17/12/31 18:08:00 23063.1277 -0.0357 0.7828
17/12/31 18:10:00 23063.1270 -0.0359 0.7836
17/12/31 18:12:00 23063.1266 -0.0362 0.7837
17/12/31 18:14:00 23063.1266 -0.0365 0.7831
17/12/31 18:16:00 23063.1245 -0.0364 0.7832
17/12/31 18:18:00 23063.1256 -0.0369 0.7839
17/12/31 18:20:00 23063.1242 -0.0370 0.7827
17/12/31 18:22:00 23063.1236 -0.0371 0.7835
17/12/31 18:24:00 23063.1233 -0.0374 0.7835
17/12/31 18:26:00 23063.1230 -0.0376 0.7836
17/12/31 18:28:00 23063.1217 -0.0377 0.7824
17/12/31 18:30:00 23063.1225 -0.0381 0.7838
17/12/31 18:32:00 23063.1209 -0.0381 0.7832
17/12/31 18:34:00 23063.1206 -0.0388 0.7833
17/12/31 18:36:00 23063.1190 -0.0388 0.7828
17/12/31 18:38:00 23063.1202 -0.0393 0.7835
17/12/31 18:40:00 23063.1186 -0.0393 0.7830
17/12/31 18:42:00 23063.1184 -0.0395 0.7830
17/12/31 18:44:00 23063.1166 -0.0394 0.7832
17/12/31 18:46:00 23063.1178 -0.0399 0.7839
17/12/31 18:48:00 23063.1163 -0.0399 0.7834
17/12/31 18:50:00 23063.1162 -0.0402 0.7834
17/12/31 18:52:00 23063.1161 -0.0404 0.7835
17/12/31 18:54:00 23063.1147 -0.0404 0.7830
17/12/31 18:56:00 23063.1146 -0.0407 0.7831
17/12/31 18:58:00 23063.1142 -0.0412 0.7838
17/12/31 19:00:00 23063.1141 -0.0415 0.7839
17/12/31 19:02:00 23063.1127 -0.0415 0.7834
17/12/31 19:04:00 23063.1127 -0.0417 0.7835
17/12/31 19:06:00 23063.1110 -0.0417 0.7836
17/12/31 19:08:00 23063.1124 -0.0422 0.7843
17/12/31 19:10:00 23063.1111 -0.0422 0.7838
17/12/31 19:12:00 23063.1111 -0.0424 0.7839
17/12/31 19:14:00 23063.1095 -0.0424 0.7841
17/12/31 19:16:00 23063.1096 -0.0426 0.7841
17/12/31 19:18:00 23063.1082 -0.0430 0.7836
17/12/31 19:20:00 23063.1083 -0.0432 0.7837
17/12/31 19:22:00 23063.1084 -0.0435 0.7838
17/12/31 19:24:00 23063.1068 -0.0438 0.7839
17/12/31 19:26:00 23063.1069 -0.0440 0.7840
17/12/31 19:28:00 23063.1057 -0.0440 0.7835
17/12/31 19:30:00 23063.1059 -0.0443 0.7836
17/12/31 19:32:00 23063.1043 -0.0446 0.7837
17/12/31 19:34:00 23063.1045 -0.0449 0.7838
17/12/31 19:36:00 23063.1033 -0.0449 0.7833
17/12/31 19:38:00 23063.1036 -0.0451 0.7834
17/12/31 19:40:00 23063.1035 -0.0453 0.7841
17/12/31 19:42:00 23063.1023 -0.0457 0.7836
17/12/31 19:44:00 23063.1026 -0.0459 0.7837
17/12/31 19:46:00 23063.1015 -0.0459 0.7832
17/12/31 19:48:00 23063.1015 -0.0461 0.7839
17/12/31 19:50:00 23063.1003 -0.0465 0.7834
17/12/31 19:52:00 23063.1004 -0.0467 0.7842
17/12/31 19:54:00 23063.0993 -0.0467 0.7837
17/12/31 19:56:00 23063.0980 -0.0466 0.7838
17/12/31 19:58:00 23063.0983 -0.0472 0.7839
17/12/31 20:00:00 23063.0973 -0.0472 0.7834
17/12/31 20:02:00 23063.0976 -0.0479 0.7835
17/12/31 20:04:00 23063.0964 -0.0478 0.7836
17/12/31 20:06:00 23063.0964 -0.0484 0.7844
17/12/31 20:08:00 23063.0955 -0.0484 0.7839
17/12/31 20:10:00 23063.0945 -0.0487 0.7834
17/12/31 20:12:00 23063.0949 -0.0490 0.7834
17/12/31 20:14:00 23063.0937 -0.0489 0.7836
17/12/31 20:16:00 23063.0939 -0.0495 0.7844
17/12/31 20:18:00 23063.0930 -0.0495 0.7839
17/12/31 20:20:00 23063.0921 -0.0495 0.7833
17/12/31 20:22:00 23063.0923 -0.0501 0.7841
17/12/31 20:24:00 23063.0915 -0.0501 0.7836
17/12/31 20:26:00 23063.0903 -0.0500 0.7838
17/12/31 20:28:00 23063.0908 -0.0506 0.7838
17/12/31 20:30:00 23063.0898 -0.0506 0.7840
17/12/31 20:32:00 23063.0889 -0.0509 0.7835
17/12/31 20:34:00 23063.0892 -0.0511 0.7843
17/12/31 20:36:00 23063.0881 -0.0514 0.7844
17/12/31 20:38:00 23063.0874 -0.0514 0.7839
17/12/31 20:40:00 23063.0867 -0.0514 0.7834
17/12/31 20:42:00 23063.0870 -0.0520 0.7841
17/12/31 20:44:00 23063.0863 -0.0520 0.7836
17/12/31 20:46:00 23063.0852 -0.0523 0.7838
17/12/31 20:48:00 23063.0857 -0.0525 0.7846
17/12/31 20:50:00 23063.0849 -0.0529 0.7840
17/12/31 20:52:00 23063.0840 -0.0528 0.7842
17/12/31 20:54:00 23063.0847 -0.0535 0.7843
17/12/31 20:56:00 23063.0824 -0.0531 0.7839
17/12/31 20:58:00 23063.0828 -0.0537 0.7846
17/12/31 21:00:00 23063.0823 -0.0537 0.7841
17/12/31 21:02:00 23063.0813 -0.0540 0.7843
17/12/31 21:04:00 23063.0808 -0.0540 0.7837
17/12/31 21:06:00 23063.0812 -0.0546 0.7845
17/12/31 21:08:00 23063.0793 -0.0547 0.7834
17/12/31 21:10:00 23063.0795 -0.0548 0.7849
17/12/31 21:12:00 23063.0790 -0.0552 0.7843
17/12/31 21:14:00 23063.0785 -0.0552 0.7838
17/12/31 21:16:00 23063.0777 -0.0555 0.7840
17/12/31 21:18:00 23063.0785 -0.0562 0.7841
17/12/31 21:20:00 23063.0764 -0.0558 0.7836
17/12/31 21:22:00 23063.0770 -0.0564 0.7844
17/12/31 21:24:00 23063.0763 -0.0564 0.7846
17/12/31 21:26:00 23063.0755 -0.0567 0.7848
17/12/31 21:28:00 23063.0751 -0.0570 0.7842
17/12/31 21:30:00 23063.0744 -0.0570 0.7844
17/12/31 21:32:00 23063.0740 -0.0574 0.7839
17/12/31 21:34:00 23063.0733 -0.0577 0.7840
17/12/31 21:36:00 23063.0740 -0.0579 0.7848
17/12/31 21:38:00 23063.0720 -0.0579 0.7844
17/12/31 21:40:00 23063.0714 -0.0579 0.7846
17/12/31 21:42:00 23063.0725 -0.0581 0.7846
17/12/31 21:44:00 23063.0705 -0.0582 0.7842
17/12/31 21:46:00 23063.0701 -0.0586 0.7837
17/12/31 21:48:00 23063.0710 -0.0588 0.7844
17/12/31 21:50:00 23063.0687 -0.0588 0.7847
17/12/31 21:52:00 23063.0684 -0.0591 0.7842
17/12/31 21:54:00 23063.0692 -0.0597 0.7850
17/12/31 21:56:00 23063.0674 -0.0594 0.7845
17/12/31 21:58:00 23063.0671 -0.0598 0.7840
17/12/31 22:00:00 23063.0666 -0.0601 0.7842
17/12/31 22:02:00 23063.0661 -0.0604 0.7843
17/12/31 22:04:00 23063.0656 -0.0607 0.7845
17/12/31 22:06:00 23063.0652 -0.0607 0.7847
17/12/31 22:08:00 23063.0647 -0.0610 0.7849
17/12/31 22:10:00 23063.0643 -0.0613 0.7850
17/12/31 22:12:00 23063.0641 -0.0617 0.7845
17/12/31 22:14:00 23063.0637 -0.0620 0.7847
17/12/31 22:16:00 23063.0620 -0.0617 0.7842
17/12/31 22:18:00 23063.0616 -0.0620 0.7844
17/12/31 22:20:00 23063.0629 -0.0622 0.7845
17/12/31 22:22:00 23063.0612 -0.0623 0.7840
17/12/31 22:24:00 23063.0605 -0.0626 0.7849
17/12/31 22:26:00 23063.0602 -0.0629 0.7851
17/12/31 22:28:00 23063.0602 -0.0633 0.7846
17/12/31 22:30:00 23063.0585 -0.0629 0.7841
17/12/31 22:32:00 23063.0582 -0.0633 0.7843
17/12/31 22:34:00 23063.0579 -0.0636 0.7845
17/12/31 22:36:00 23063.0577 -0.0639 0.7846
17/12/31 22:38:00 23063.0574 -0.0642 0.7848
17/12/31 22:40:00 23063.0575 -0.0646 0.7843
17/12/31 22:42:00 23063.0569 -0.0648 0.7852
17/12/31 22:44:00 23063.0553 -0.0649 0.7847
17/12/31 22:46:00 23063.0552 -0.0648 0.7849
17/12/31 22:48:00 23063.0550 -0.0652 0.7851
17/12/31 22:50:00 23063.0549 -0.0655 0.7852
17/12/31 22:52:00 23063.0533 -0.0655 0.7848
17/12/31 22:54:00 23063.0532 -0.0659 0.7850
17/12/31 22:56:00 23063.0530 -0.0662 0.7851
17/12/31 22:58:00 23063.0529 -0.0665 0.7853
17/12/31 23:00:00 23063.0517 -0.0666 0.7842
17/12/31 23:02:00 23063.0516 -0.0669 0.7844
17/12/31 23:04:00 23063.0516 -0.0672 0.7845
17/12/31 23:06:00 23063.0512 -0.0675 0.7854
17/12/31 23:08:00 23063.0499 -0.0672 0.7850
17/12/31 23:10:00 23063.0484 -0.0673 0.7845
17/12/31 23:12:00 23063.0484 -0.0676 0.7847
17/12/31 23:14:00 23063.0484 -0.0679 0.7849
17/12/31 23:16:00 23063.0470 -0.0680 0.7844
17/12/31 23:18:00 23063.0471 -0.0683 0.7846
17/12/31 23:20:00 23063.0471 -0.0686 0.7848
17/12/31 23:22:00 23063.0472 -0.0689 0.7850
17/12/31 23:24:00 23063.0458 -0.0693 0.7845
17/12/31 23:26:00 23063.0445 -0.0690 0.7841
17/12/31 23:28:00 23063.0443 -0.0693 0.7850
17/12/31 23:30:00 23063.0444 -0.0696 0.7851
17/12/31 23:32:00 23063.0446 -0.0699 0.7853
17/12/31 23:34:00 23063.0433 -0.0700 0.7849
17/12/31 23:36:00 23063.0435 -0.0703 0.7850
17/12/31 23:38:00 23063.0423 -0.0704 0.7846
17/12/31 23:40:00 23063.0424 -0.0711 0.7848
17/12/31 23:42:00 23063.0409 -0.0711 0.7850
17/12/31 23:44:00 23063.0411 -0.0710 0.7852
17/12/31 23:46:00 23063.0400 -0.0711 0.7848
17/12/31 23:48:00 23063.0399 -0.0713 0.7856
17/12/31 23:50:00 23063.0401 -0.0720 0.7858
17/12/31 23:52:00 23063.0390 -0.0721 0.7854
17/12/31 23:54:00 23063.0379 -0.0721 0.7849
17/12/31 23:56:00 23063.0382 -0.0725 0.7851
17/12/31 23:58:00 23063.0385 -0.0728 0.7853
18/01/01 00:00:00 23063.0363 2.2558 0.7855
18/01/01 00:02:00 23063.0367 2.2559 0.7857
18/01/01 00:04:00 23063.0357 2.2554 0.7852
18/01/01 00:06:00 23063.0347 2.2554 0.7848
18/01/01 00:08:00 23063.0335 2.2554 0.7851
18/01/01 00:10:00 23063.0338 2.2547 0.7852
18/01/01 00:12:00 23063.0329 2.2546 0.7848
18/01/01 00:14:00 23063.0331 2.2543 0.7857
18/01/01 00:16:00 23063.0322 2.2543 0.7852
18/01/01 00:18:00 23063.0313 2.2542 0.7848
18/01/01 00:20:00 23063.0318 2.2539 0.7850
18/01/01 00:22:00 23063.0306 2.2535 0.7852
18/01/01 00:24:00 23063.0312 2.2532 0.7854
18/01/01 00:26:00 23063.0303 2.2531 0.7850
18/01/01 00:28:00 23063.0292 2.2531 0.7852
18/01/01 00:30:00 23063.0284 2.2531 0.7848
18/01/01 00:32:00 23063.0287 2.2524 0.7857
18/01/01 00:34:00 23063.0279 2.2524 0.7852
18/01/01 00:36:00 23063.0285 2.2521 0.7854
18/01/01 00:38:00 23063.0274 2.2517 0.7857
18/01/01 00:40:00 23063.0268 2.2520 0.7852
18/01/01 00:42:00 23063.0257 2.2516 0.7855
18/01/01 00:44:00 23063.0250 2.2515 0.7851
18/01/01 00:46:00 23063.0256 2.2508 0.7852
18/01/01 00:48:00 23063.0247 2.2508 0.7855
18/01/01 00:50:00 23063.0239 2.2504 0.7851
18/01/01 00:52:00 23063.0245 2.2505 0.7859
18/01/01 00:54:00 23063.0224 2.2503 0.7849
18/01/01 00:56:00 23063.0215 2.2503 0.7852
18/01/01 00:58:00 23063.0222 2.2496 0.7853
18/01/01 01:00:00 23063.0213 2.2496 0.7856
18/01/01 01:02:00 23063.0207 2.2496 0.7852
18/01/01 01:04:00 23063.0213 2.2493 0.7860
18/01/01 01:06:00 23063.0207 2.2489 0.7856
18/01/01 01:08:00 23063.0198 2.2489 0.7859
18/01/01 01:10:00 23063.0192 2.2484 0.7854
18/01/01 01:12:00 23063.0185 2.2484 0.7857
18/01/01 01:14:00 23063.0180 2.2484 0.7853
18/01/01 01:16:00 23063.0171 2.2480 0.7855
18/01/01 01:18:00 23063.0181 2.2477 0.7857
18/01/01 01:20:00 23063.0172 2.2473 0.7860
18/01/01 01:22:00 23063.0165 2.2473 0.7862
18/01/01 01:24:00 23063.0161 2.2472 0.7858
18/01/01 01:26:00 23063.0153 2.2468 0.7861
18/01/01 01:28:00 23063.0149 2.2468 0.7856
18/01/01 01:30:00 23063.0142 2.2464 0.7859
18/01/01 01:32:00 23063.0138 2.2463 0.7854
18/01/01 01:34:00 23063.0132 2.2463 0.7857
18/01/01 01:36:00 23063.0128 2.2459 0.7853
18/01/01 01:38:00 23063.0135 2.2452 0.7861
18/01/01 01:40:00 23063.0131 2.2448 0.7857
18/01/01 01:42:00 23063.0112 2.2454 0.7854
18/01/01 01:44:00 23063.0106 2.2451 0.7856
18/01/01 01:46:00 23063.0103 2.2446 0.7852
18/01/01 01:48:00 23063.0097 2.2446 0.7855
18/01/01 01:50:00 23063.0091 2.2442 0.7857
18/01/01 01:52:00 23063.0089 2.2442 0.7853
18/01/01 01:54:00 23063.0083 2.2438 0.7856
18/01/01 01:56:00 23063.0078 2.2438 0.7858
18/01/01 01:58:00 23063.0087 2.2431 0.7867
18/01/01 02:00:00 23063.0085 2.2431 0.7863
18/01/01 02:02:00 23063.0066 2.2430 0.7859
18/01/01 02:04:00 23063.0062 2.2430 0.7862
18/01/01 02:06:00 23063.0060 2.2425 0.7857
18/01/01 02:08:00 23063.0059 2.2425 0.7853
18/01/01 02:10:00 23063.0054 2.2421 0.7856
18/01/01 02:12:00 23063.0050 2.2417 0.7858
18/01/01 02:14:00 23063.0046 2.2417 0.7861
18/01/01 02:16:00 23063.0028 2.2416 0.7858
18/01/01 02:18:00 23063.0028 2.2415 0.7853
18/01/01 02:20:00 23063.0024 2.2411 0.7856
18/01/01 02:22:00 23063.0020 2.2407 0.7859
18/01/01 02:24:00 23063.0017 2.2407 0.7861
18/01/01 02:26:00 23063.0014 2.2404 0.7864
18/01/01 02:28:00 23063.0011 2.2404 0.7867
18/01/01 02:30:00 23063.0011 2.2399 0.7862
18/01/01 02:32:00 23062.9994 2.2398 0.7859
18/01/01 02:34:00 23062.9995 2.2397 0.7854
18/01/01 02:36:00 23062.9992 2.2393 0.7857
18/01/01 02:38:00 23062.9976 2.2392 0.7854
18/01/01 02:40:00 23062.9974 2.2392 0.7856
18/01/01 02:42:00 23062.9972 2.2388 0.7859
18/01/01 02:44:00 23062.9969 2.2385 0.7862
18/01/01 02:46:00 23062.9967 2.2381 0.7864
18/01/01 02:48:00 23062.9952 2.2383 0.7861
18/01/01 02:50:00 23062.9954 2.2379 0.7856
18/01/01 02:52:00 23062.9952 2.2375 0.7859
18/01/01 02:54:00 23062.9950 2.2371 0.7862
18/01/01 02:56:00 23062.9950 2.2371 0.7864
18/01/01 02:58:00 23062.9935 2.2370 0.7861
18/01/01 03:00:00 23062.9934 2.2366 0.7864
18/01/01 03:02:00 23062.9933 2.2366 0.7866
18/01/01 03:04:00 23062.9919 2.2365 0.7863
18/01/01 03:06:00 23062.9918 2.2361 0.7865
18/01/01 03:08:00 23062.9921 2.2357 0.7861
18/01/01 03:10:00 23062.9921 2.2357 0.7864
18/01/01 03:12:00 23062.9907 2.2355 0.7860
18/01/01 03:14:00 23062.9907 2.2352 0.7863
18/01/01 03:16:00 23062.9907 2.2348 0.7866
18/01/01 03:18:00 23062.9894 2.2350 0.7862
18/01/01 03:20:00 23062.9894 2.2347 0.7865
18/01/01 03:22:00 23062.9881 2.2345 0.7861
18/01/01 03:24:00 23062.9882 2.2342 0.7864
18/01/01 03:26:00 23062.9882 2.2338 0.7867
18/01/01 03:28:00 23062.9869 2.2337 0.7863
18/01/01 03:30:00 23062.9871 2.2336 0.7866
18/01/01 03:32:00 23062.9858 2.2335 0.7863
18/01/01 03:34:00 23062.9860 2.2331 0.7865
18/01/01 03:36:00 23062.9861 2.2328 0.7868
18/01/01 03:38:00 23062.9849 2.2326 0.7864
18/01/01 03:40:00 23062.9851 2.2323 0.7867
18/01/01 03:42:00 23062.9839 2.2321 0.7864
18/01/01 03:44:00 23062.9841 2.2321 0.7866
18/01/01 03:46:00 23062.9830 2.2320 0.7863
18/01/01 03:48:00 23062.9828 2.2313 0.7873
18/01/01 03:50:00 23062.9818 2.2316 0.7869
18/01/01 03:52:00 23062.9823 2.2311 0.7865
18/01/01 03:54:00 23062.9812 2.2310 0.7861
18/01/01 03:56:00 23062.9815 2.2306 0.7864
18/01/01 03:58:00 23062.9801 2.2306 0.7868
18/01/01 04:00:00 23062.9804 2.2302 0.7870
18/01/01 04:02:00 23062.9794 2.2301 0.7867
18/01/01 04:04:00 23062.9784 2.2299 0.7863
18/01/01 04:06:00 23062.9787 2.2296 0.7866
18/01/01 04:08:00 23062.9777 2.2294 0.7863
18/01/01 04:10:00 23062.9782 2.2294 0.7865
18/01/01 04:12:00 23062.9768 2.2290 0.7869
18/01/01 04:14:00 23062.9758 2.2289 0.7865
18/01/01 04:16:00 23062.9766 2.2288 0.7861
18/01/01 04:18:00 23062.9753 2.2284 0.7865
18/01/01 04:20:00 23062.9744 2.2282 0.7861
18/01/01 04:22:00 23062.9749 2.2282 0.7864
18/01/01 04:24:00 23062.9737 2.2278 0.7867
18/01/01 04:26:00 23062.9728 2.2277 0.7864
18/01/01 04:28:00 23062.9734 2.2277 0.7867
18/01/01 04:30:00 23062.9724 2.2272 0.7863
18/01/01 04:32:00 23062.9716 2.2270 0.7860
18/01/01 04:34:00 23062.9718 2.2267 0.7869
18/01/01 04:36:00 23062.9724 2.2263 0.7872
18/01/01 04:38:00 23062.9716 2.2262 0.7869
18/01/01 04:40:00 23062.9708 2.2261 0.7865
18/01/01 04:42:00 23062.9714 2.2257 0.7868
18/01/01 04:44:00 23062.9704 2.2256 0.7872
18/01/01 04:46:00 23062.9696 2.2255 0.7868
18/01/01 04:48:00 23062.9688 2.2250 0.7865
18/01/01 04:50:00 23062.9682 2.2253 0.7861
18/01/01 04:52:00 23062.9685 2.2246 0.7871
18/01/01 04:54:00 23062.9678 2.2245 0.7867
18/01/01 04:56:00 23062.9668 2.2244 0.7871
18/01/01 04:58:00 23062.9665 2.2242 0.7861
18/01/01 05:00:00 23062.9655 2.2238 0.7864
18/01/01 05:02:00 23062.9649 2.2240 0.7861
18/01/01 05:04:00 23062.9653 2.2233 0.7870
18/01/01 05:06:00 23062.9661 2.2230 0.7873
18/01/01 05:08:00 23062.9655 2.2228 0.7870
18/01/01 05:10:00 23062.9646 2.2228 0.7873
18/01/01 05:12:00 23062.9641 2.2226 0.7870
18/01/01 05:14:00 23062.9632 2.2226 0.7873
18/01/01 05:16:00 23062.9626 2.2221 0.7870
18/01/01 05:18:00 23062.9621 2.2220 0.7867
18/01/01 05:20:00 23062.9613 2.2219 0.7870
18/01/01 05:22:00 23062.9608 2.2218 0.7867
18/01/01 05:24:00 23062.9600 2.2217 0.7870
18/01/01 05:26:00 23062.9612 2.2209 0.7866
18/01/01 05:28:00 23062.9604 2.2208 0.7869
18/01/01 05:30:00 23062.9597 2.2208 0.7873
18/01/01 05:32:00 23062.9592 2.2203 0.7870
18/01/01 05:34:00 23062.9589 2.2205 0.7866
18/01/01 05:36:00 23062.9581 2.2201 0.7870
18/01/01 05:38:00 23062.9577 2.2200 0.7866
18/01/01 05:40:00 23062.9571 2.2199 0.7870
18/01/01 05:42:00 23062.9566 2.2194 0.7867
18/01/01 05:44:00 23062.9563 2.2193 0.7863
18/01/01 05:46:00 23062.9570 2.2186 0.7873
18/01/01 05:48:00 23062.9565 2.2189 0.7876
18/01/01 05:50:00 23062.9561 2.2184 0.7873
18/01/01 05:52:00 23062.9557 2.2179 0.7870
18/01/01 05:54:00 23062.9539 2.2185 0.7867
18/01/01 05:56:00 23062.9533 2.2180 0.7871
18/01/01 05:58:00 23062.9530 2.2179 0.7867
18/01/01 06:00:00 23062.9527 2.2174 0.7864
18/01/01 06:02:00 23062.9536 2.2171 0.7873
18/01/01 06:04:00 23062.9531 2.2170 0.7877
18/01/01 06:06:00 23062.9515 2.2168 0.7867
18/01/01 06:08:00 23062.9510 2.2167 0.7871
18/01/01 06:10:00 23062.9508 2.2166 0.7868
18/01/01 06:12:00 23062.9503 2.2162 0.7871
18/01/01 06:14:00 23062.9502 2.2160 0.7868
18/01/01 06:16:00 23062.9497 2.2156 0.7871
18/01/01 06:18:00 23062.9493 2.2155 0.7875
18/01/01 06:20:00 23062.9489 2.2151 0.7879
18/01/01 06:22:00 23062.9489 2.2154 0.7875
18/01/01 06:24:00 23062.9474 2.2151 0.7866
18/01/01 06:26:00 23062.9470 2.2147 0.7869
18/01/01 06:28:00 23062.9467 2.2146 0.7873
18/01/01 06:30:00 23062.9479 2.2139 0.7875
18/01/01 06:32:00 23062.9463 2.2141 0.7873
18/01/01 06:34:00 23062.9459 2.2136 0.7877
18/01/01 06:36:00 23062.9459 2.2135 0.7873
18/01/01 06:38:00 23062.9443 2.2137 0.7871
18/01/01 06:40:00 23062.9440 2.2133 0.7874
18/01/01 06:42:00 23062.9438 2.2132 0.7878
18/01/01 06:44:00 23062.9438 2.2127 0.7874
18/01/01 06:46:00 23062.9436 2.2126 0.7878
18/01/01 06:48:00 23062.9420 2.2125 0.7875
18/01/01 06:50:00 23062.9421 2.2123 0.7872
18/01/01 06:52:00 23062.9419 2.2119 0.7876
18/01/01 06:54:00 23062.9417 2.2118 0.7879
18/01/01 06:56:00 23062.9418 2.2113 0.7876
18/01/01 06:58:00 23062.9403 2.2115 0.7873
18/01/01 07:00:00 23062.9402 2.2111 0.7877
18/01/01 07:02:00 23062.9386 2.2109 0.7874
18/01/01 07:04:00 23062.9402 2.2105 0.7877
18/01/01 07:06:00 23062.9387 2.2103 0.7874
18/01/01 07:08:00 23062.9387 2.2103 0.7878
18/01/01 07:10:00 23062.9375 2.2101 0.7869
18/01/01 07:12:00 23062.9375 2.2100 0.7872
18/01/01 07:14:00 23062.9374 2.2095 0.7876
18/01/01 07:16:00 23062.9374 2.2095 0.7879
18/01/01 07:18:00 23062.9363 2.2092 0.7870
18/01/01 07:20:00 23062.9360 2.2089 0.7880
18/01/01 07:22:00 23062.9349 2.2086 0.7871
18/01/01 07:24:00 23062.9349 2.2086 0.7874
18/01/01 07:26:00 23062.9349 2.2081 0.7878
18/01/01 07:28:00 23062.9350 2.2077 0.7882
18/01/01 07:30:00 23062.9340 2.2078 0.7872
18/01/01 07:32:00 23062.9327 2.2077 0.7870
18/01/01 07:34:00 23062.9342 2.2073 0.7879
18/01/01 07:36:00 23062.9329 2.2071 0.7877
18/01/01 07:38:00 23062.9316 2.2070 0.7874
18/01/01 07:40:00 23062.9317 2.2065 0.7878
18/01/01 07:42:00 23062.9308 2.2067 0.7868
18/01/01 07:44:00 23062.9307 2.2063 0.7879
18/01/01 07:46:00 23062.9309 2.2062 0.7883
18/01/01 07:48:00 23062.9299 2.2056 0.7873
18/01/01 07:50:00 23062.9288 2.2058 0.7871
18/01/01 07:52:00 23062.9304 2.2051 0.7880
18/01/01 07:54:00 23062.9293 2.2053 0.7878
18/01/01 07:56:00 23062.9281 2.2051 0.7875
18/01/01 07:58:00 23062.9283 2.2047 0.7879
18/01/01 08:00:00 23062.9272 2.2045 0.7876
18/01/01 08:02:00 23062.9275 2.2045 0.7880
18/01/01 08:04:00 23062.9264 2.2043 0.7877
18/01/01 08:06:00 23062.9254 2.2041 0.7875
18/01/01 08:08:00 23062.9257 2.2037 0.7879
18/01/01 08:10:00 23062.9264 2.2035 0.7875
18/01/01 08:12:00 23062.9249 2.2030 0.7880
18/01/01 08:14:00 23062.9240 2.2032 0.7877
18/01/01 08:16:00 23062.9246 2.2028 0.7874
18/01/01 08:18:00 23062.9247 2.2024 0.7884
18/01/01 08:20:00 23062.9237 2.2022 0.7882
18/01/01 08:22:00 23062.9228 2.2024 0.7879
18/01/01 08:24:00 23062.9232 2.2016 0.7883
18/01/01 08:26:00 23062.9223 2.2018 0.7880
18/01/01 08:28:00 23062.9214 2.2016 0.7878
18/01/01 08:30:00 23062.9205 2.2014 0.7875
18/01/01 08:32:00 23062.9209 2.2010 0.7879
18/01/01 08:34:00 23062.9215 2.2009 0.7883
18/01/01 08:36:00 23062.9205 2.2004 0.7880
18/01/01 08:38:00 23062.9197 2.2006 0.7878
18/01/01 08:40:00 23062.9203 2.2001 0.7881
18/01/01 08:42:00 23062.9194 2.2000 0.7879
18/01/01 08:44:00 23062.9186 2.1998 0.7876
18/01/01 08:46:00 23062.9175 2.1997 0.7881
18/01/01 08:48:00 23062.9185 2.1995 0.7877
18/01/01 08:50:00 23062.9173 2.1990 0.7882
18/01/01 08:52:00 23062.9166 2.1992 0.7879
18/01/01 08:54:00 23062.9172 2.1984 0.7883
18/01/01 08:56:00 23062.9165 2.1986 0.7880
18/01/01 08:58:00 23062.9157 2.1981 0.7878
18/01/01 09:00:00 23062.9148 2.1983 0.7882
18/01/01 09:02:00 23062.9154 2.1975 0.7886
18/01/01 09:04:00 23062.9148 2.1977 0.7884
18/01/01 09:06:00 23062.9142 2.1975 0.7881
18/01/01 09:08:00 23062.9149 2.1971 0.7885
18/01/01 09:10:00 23062.9129 2.1972 0.7876
18/01/01 09:12:00 23062.9119 2.1971 0.7881
18/01/01 09:14:00 23062.9127 2.1966 0.7884
18/01/01 09:16:00 23062.9120 2.1961 0.7882
18/01/01 09:18:00 23062.9115 2.1963 0.7879
18/01/01 09:20:00 23062.9109 2.1957 0.7877
18/01/01 09:22:00 23062.9115 2.1957 0.7887
18/01/01 09:24:00 23062.9110 2.1955 0.7885
18/01/01 09:26:00 23062.9090 2.1953 0.7876
18/01/01 09:28:00 23062.9099 2.1952 0.7880
18/01/01 09:30:00 23062.9091 2.1947 0.7884
18/01/01 09:32:00 23062.9087 2.1949 0.7882
18/01/01 09:34:00 23062.9095 2.1941 0.7885
18/01/01 09:36:00 23062.9074 2.1942 0.7884
18/01/01 09:38:00 23062.9069 2.1941 0.7881
18/01/01 09:40:00 23062.9079 2.1936 0.7885
18/01/01 09:42:00 23062.9075 2.1934 0.7882
18/01/01 09:44:00 23062.9054 2.1936 0.7881
18/01/01 09:46:00 23062.9064 2.1931 0.7884
18/01/01 09:48:00 23062.9059 2.1926 0.7882
18/01/01 09:50:00 23062.9054 2.1929 0.7886
18/01/01 09:52:00 23062.9050 2.1927 0.7884
18/01/01 09:54:00 23062.9043 2.1922 0.7888
18/01/01 09:56:00 23062.9043 2.1920 0.7879
18/01/01 09:58:00 23062.9037 2.1918 0.7883
18/01/01 10:00:00 23062.9034 2.1917 0.7881
18/01/01 10:02:00 23062.9028 2.1912 0.7885
18/01/01 10:04:00 23062.9022 2.1910 0.7890
18/01/01 10:06:00 23062.9023 2.1912 0.7880
18/01/01 10:08:00 23062.9017 2.1907 0.7885
18/01/01 10:10:00 23062.9015 2.1905 0.7883
18/01/01 10:12:00 23062.9010 2.1900 0.7887
18/01/01 10:14:00 23062.9008 2.1899 0.7885
18/01/01 10:16:00 23062.9004 2.1901 0.7889
18/01/01 10:18:00 23062.8988 2.1898 0.7880
18/01/01 10:20:00 23062.9000 2.1894 0.7884
18/01/01 10:22:00 23062.8995 2.1889 0.7889
18/01/01 10:24:00 23062.8980 2.1890 0.7880
18/01/01 10:26:00 23062.8990 2.1886 0.7891
18/01/01 10:28:00 23062.8974 2.1883 0.7882
18/01/01 10:30:00 23062.8971 2.1886 0.7887
18/01/01 10:32:00 23062.8970 2.1880 0.7884
18/01/01 10:34:00 23062.8967 2.1879 0.7889
18/01/01 10:36:00 23062.8966 2.1877 0.7886
18/01/01 10:38:00 23062.8962 2.1872 0.7891
18/01/01 10:40:00 23062.8949 2.1873 0.7882
18/01/01 10:42:00 23062.8959 2.1869 0.7893
18/01/01 10:44:00 23062.8945 2.1867 0.7884
18/01/01 10:46:00 23062.8943 2.1865 0.7889
18/01/01 10:48:00 23062.8943 2.1864 0.7886
18/01/01 10:50:00 23062.8926 2.1861 0.7884
18/01/01 10:52:00 23062.8938 2.1858 0.7895
18/01/01 10:54:00 23062.8924 2.1855 0.7887
18/01/01 10:56:00 23062.8922 2.1853 0.7891
18/01/01 10:58:00 23062.8924 2.1852 0.7889
18/01/01 11:00:00 23062.8908 2.1849 0.7887
18/01/01 11:02:00 23062.8923 2.1845 0.7891
18/01/01 11:04:00 23062.8908 2.1847 0.7889
18/01/01 11:06:00 23062.8895 2.1844 0.7880
18/01/01 11:08:00 23062.8908 2.1840 0.7891
18/01/01 11:10:00 23062.8892 2.1838 0.7889
18/01/01 11:12:00 23062.8891 2.1836 0.7894
18/01/01 11:14:00 23062.8894 2.1835 0.7891
18/01/01 11:16:00 23062.8879 2.1832 0.7890
18/01/01 11:18:00 23062.8881 2.1831 0.7887
18/01/01 11:20:00 23062.8867 2.1832 0.7886
18/01/01 11:22:00 23062.8883 2.1824 0.7889
18/01/01 11:24:00 23062.8867 2.1826 0.7895
18/01/01 11:26:00 23062.8870 2.1824 0.7892
18/01/01 11:28:00 23062.8856 2.1822 0.7891
18/01/01 11:30:00 23062.8859 2.1817 0.7888
18/01/01 11:32:00 23062.8859 2.1815 0.7893
18/01/01 11:34:00 23062.8845 2.1813 0.7891
18/01/01 11:36:00 23062.8846 2.1812 0.7896
18/01/01 11:38:00 23062.8837 2.1813 0.7887
18/01/01 11:40:00 23062.8837 2.1808 0.7892
18/01/01 11:42:00 23062.8841 2.1802 0.7889
18/01/01 11:44:00 23062.8828 2.1804 0.7888
18/01/01 11:46:00 23062.8829 2.1799 0.7892
18/01/01 11:48:00 23062.8820 2.1800 0.7884
18/01/01 11:50:00 23062.8822 2.1799 0.7888
18/01/01 11:52:00 23062.8809 2.1793 0.7887
18/01/01 11:54:00 23062.8811 2.1792 0.7891
18/01/01 11:56:00 23062.8803 2.1792 0.7883
18/01/01 11:58:00 23062.8801 2.1788 0.7894
18/01/01 12:00:00 23062.8806 2.1783 0.7892
18/01/01 12:02:00 23062.8795 2.1784 0.7890
18/01/01 12:04:00 23062.8797 2.1779 0.7895
18/01/01 12:06:00 23062.8786 2.1781 0.7893
18/01/01 12:08:00 23062.8792 2.1775 0.7890
18/01/01 12:10:00 23062.8778 2.1773 0.7896
18/01/01 12:12:00 23062.8784 2.1772 0.7893
18/01/01 12:14:00 23062.8773 2.1769 0.7892
18/01/01 12:16:00 23062.8776 2.1765 0.7896
18/01/01 12:18:00 23062.8769 2.1765 0.7888
18/01/01 12:20:00 23062.8770 2.1761 0.7899
18/01/01 12:22:00 23062.8763 2.1762 0.7891
18/01/01 12:24:00 23062.8750 2.1760 0.7896
18/01/01 12:26:00 23062.8756 2.1755 0.7894
18/01/01 12:28:00 23062.8747 2.1756 0.7892
18/01/01 12:30:00 23062.8737 2.1754 0.7891
18/01/01 12:32:00 23062.8728 2.1752 0.7889
18/01/01 12:34:00 23062.8733 2.1751 0.7894
18/01/01 12:36:00 23062.8726 2.1748 0.7885
18/01/01 12:38:00 23062.8728 2.1743 0.7897
18/01/01 12:40:00 23062.8722 2.1744 0.7888
18/01/01 12:42:00 23062.8724 2.1740 0.7899
18/01/01 12:44:00 23062.8718 2.1737 0.7891
18/01/01 12:46:00 23062.8707 2.1736 0.7896
18/01/01 12:48:00 23062.8702 2.1736 0.7888
18/01/01 12:50:00 23062.8707 2.1732 0.7892
18/01/01 12:52:00 23062.8699 2.1729 0.7891
18/01/01 12:54:00 23062.8705 2.1724 0.7895
18/01/01 12:56:00 23062.8697 2.1726 0.7894
18/01/01 12:58:00 23062.8689 2.1720 0.7892
18/01/01 13:00:00 23062.8682 2.1721 0.7891
18/01/01 13:02:00 23062.8688 2.1716 0.7895
18/01/01 13:04:00 23062.8681 2.1714 0.7893
18/01/01 13:06:00 23062.8673 2.1712 0.7892
18/01/01 13:08:00 23062.8667 2.1713 0.7890
18/01/01 13:10:00 23062.8671 2.1709 0.7902
18/01/01 13:12:00 23062.8667 2.1706 0.7893
18/01/01 13:14:00 23062.8660 2.1704 0.7892
18/01/01 13:16:00 23062.8651 2.1706 0.7897
18/01/01 13:18:00 23062.8662 2.1701 0.7895
18/01/01 13:20:00 23062.8652 2.1695 0.7900
18/01/01 13:22:00 23062.8649 2.1696 0.7892
18/01/01 13:24:00 23062.8640 2.1694 0.7897
18/01/01 13:26:00 23062.8635 2.1696 0.7895
18/01/01 13:28:00 23062.8643 2.1687 0.7900
18/01/01 13:30:00 23062.8623 2.1688 0.7892
18/01/01 13:32:00 23062.8632 2.1686 0.7897
18/01/01 13:34:00 23062.8627 2.1684 0.7895
18/01/01 13:36:00 23062.8621 2.1678 0.7894
18/01/01 13:38:00 23062.8617 2.1680 0.7892
18/01/01 13:40:00 23062.8609 2.1678 0.7898
18/01/01 13:42:00 23062.8604 2.1676 0.7896
18/01/01 13:44:00 23062.8616 2.1670 0.7894
18/01/01 13:46:00 23062.8595 2.1671 0.7893
18/01/01 13:48:00 23062.8605 2.1666 0.7897
18/01/01 13:50:00 23062.8598 2.1669 0.7903
18/01/01 13:52:00 23062.8593 2.1663 0.7901
18/01/01 13:54:00 23062.8592 2.1660 0.7893
18/01/01 13:56:00 23062.8586 2.1658 0.7898
18/01/01 13:58:00 23062.8583 2.1660 0.7897
18/01/01 14:00:00 23062.8579 2.1654 0.7895
18/01/01 14:02:00 23062.8572 2.1652 0.7901
18/01/01 14:04:00 23062.8569 2.1650 0.7899
18/01/01 14:06:00 23062.8566 2.1647 0.7897
18/01/01 14:08:00 23062.8564 2.1649 0.7896
18/01/01 14:10:00 23062.8560 2.1643 0.7894
18/01/01 14:12:00 23062.8555 2.1641 0.7900
18/01/01 14:14:00 23062.8552 2.1639 0.7898
18/01/01 14:16:00 23062.8550 2.1637 0.7897
18/01/01 14:18:00 23062.8545 2.1635 0.7902
18/01/01 14:20:00 23062.8543 2.1633 0.7901
18/01/01 14:22:00 23062.8541 2.1631 0.7899
18/01/01 14:24:00 23062.8536 2.1629 0.7904
18/01/01 14:26:00 23062.8537 2.1626 0.7896
18/01/01 14:28:00 23062.8519 2.1627 0.7895
18/01/01 14:30:00 23062.8531 2.1618 0.7900
18/01/01 14:32:00 23062.8516 2.1619 0.7892
18/01/01 14:34:00 23062.8512 2.1621 0.7898
18/01/01 14:36:00 23062.8525 2.1616 0.7902
18/01/01 14:38:00 23062.8510 2.1613 0.7894
18/01/01 14:40:00 23062.8506 2.1611 0.7900
18/01/01 14:42:00 23062.8506 2.1609 0.7898
18/01/01 14:44:00 23062.8505 2.1607 0.7897
18/01/01 14:46:00 23062.8502 2.1605 0.7902
18/01/01 14:48:00 23062.8487 2.1602 0.7895
18/01/01 14:50:00 23062.8484 2.1600 0.7900
18/01/01 14:52:00 23062.8482 2.1598 0.7905
18/01/01 14:54:00 23062.8482 2.1596 0.7904
18/01/01 14:56:00 23062.8482 2.1594 0.7902
18/01/01 14:58:00 23062.8466 2.1595 0.7902
18/01/01 15:00:00 23062.8466 2.1589 0.7900
18/01/01 15:02:00 23062.8467 2.1587 0.7899
18/01/01 15:04:00 23062.8465 2.1585 0.7904
18/01/01 15:06:00 23062.8466 2.1583 0.7902
18/01/01 15:08:00 23062.8454 2.1583 0.7895
18/01/01 15:10:00 23062.8452 2.1578 0.7900
18/01/01 15:12:00 23062.8450 2.1576 0.7906
18/01/01 15:14:00 23062.8438 2.1577 0.7898
18/01/01 15:16:00 23062.8440 2.1574 0.7896
18/01/01 15:18:00 23062.8438 2.1569 0.7902
18/01/01 15:20:00 23062.8440 2.1567 0.7900
18/01/01 15:22:00 23062.8440 2.1565 0.7906
18/01/01 15:24:00 23062.8425 2.1562 0.7905
18/01/01 15:26:00 23062.8427 2.1560 0.7904
18/01/01 15:28:00 23062.8430 2.1558 0.7902
18/01/01 15:30:00 23062.8416 2.1559 0.7901
18/01/01 15:32:00 23062.8419 2.1557 0.7900
18/01/01 15:34:00 23062.8418 2.1551 0.7905
18/01/01 15:36:00 23062.8404 2.1549 0.7905
18/01/01 15:38:00 23062.8408 2.1546 0.7903
18/01/01 15:40:00 23062.8411 2.1544 0.7902
18/01/01 15:42:00 23062.8398 2.1545 0.7901
18/01/01 15:44:00 23062.8398 2.1540 0.7906
18/01/01 15:46:00 23062.8388 2.1540 0.7899
18/01/01 15:48:00 23062.8389 2.1535 0.7904
18/01/01 15:50:00 23062.8390 2.1533 0.7910
18/01/01 15:52:00 23062.8381 2.1534 0.7902
18/01/01 15:54:00 23062.8368 2.1531 0.7901
18/01/01 15:56:00 23062.8372 2.1529 0.7900
18/01/01 15:58:00 23062.8360 2.1530 0.7899
18/01/01 16:00:00 23062.8362 2.1528 0.7905
18/01/01 16:02:00 23062.8367 2.1522 0.7903
18/01/01 16:04:00 23062.8354 2.1519 0.7902
18/01/01 16:06:00 23062.8357 2.1518 0.7908
18/01/01 16:08:00 23062.8362 2.1512 0.7906
18/01/01 16:10:00 23062.8350 2.1513 0.7906
18/01/01 16:12:00 23062.8340 2.1514 0.7905
18/01/01 16:14:00 23062.8345 2.1508 0.7903
18/01/01 16:16:00 23062.8334 2.1509 0.7903
18/01/01 16:18:00 23062.8337 2.1504 0.7908
18/01/01 16:20:00 23062.8325 2.1501 0.7908
18/01/01 16:22:00 23062.8332 2.1499 0.7906
18/01/01 16:24:00 23062.8325 2.1499 0.7898
18/01/01 16:26:00 23062.8325 2.1494 0.7911
18/01/01 16:28:00 23062.8332 2.1492 0.7909
18/01/01 16:30:00 23062.8308 2.1492 0.7903
18/01/01 16:32:00 23062.8315 2.1490 0.7901
18/01/01 16:34:00 23062.8315 2.1485 0.7914
18/01/01 16:36:00 23062.8295 2.1484 0.7900
18/01/01 16:38:00 23062.8299 2.1483 0.7905
18/01/01 16:40:00 23062.8306 2.1477 0.7904
18/01/01 16:42:00 23062.8294 2.1478 0.7910
18/01/01 16:44:00 23062.8288 2.1475 0.7902
18/01/01 16:46:00 23062.8293 2.1474 0.7908
18/01/01 16:48:00 23062.8287 2.1470 0.7900
18/01/01 16:50:00 23062.8276 2.1472 0.7907
18/01/01 16:52:00 23062.8281 2.1467 0.7912
18/01/01 16:54:00 23062.8276 2.1467 0.7904
18/01/01 16:56:00 23062.8267 2.1464 0.7904
18/01/01 16:58:00 23062.8259 2.1462 0.7903
18/01/01 17:00:00 23062.8264 2.1456 0.7909
18/01/01 17:02:00 23062.8270 2.1455 0.7914
18/01/01 17:04:00 23062.8251 2.1454 0.7900
18/01/01 17:06:00 23062.8258 2.1452 0.7906
18/01/01 17:08:00 23062.8250 2.1450 0.7905
18/01/01 17:10:00 23062.8257 2.1448 0.7911
18/01/01 17:12:00 23062.8236 2.1448 0.7904
18/01/01 17:14:00 23062.8245 2.1442 0.7902
18/01/01 17:16:00 23062.8236 2.1444 0.7909
18/01/01 17:18:00 23062.8229 2.1441 0.7908
18/01/01 17:20:00 23062.8225 2.1438 0.7900
18/01/01 17:22:00 23062.8232 2.1432 0.7906
18/01/01 17:24:00 23062.8225 2.1430 0.7905
18/01/01 17:26:00 23062.8217 2.1431 0.7912
18/01/01 17:28:00 23062.8213 2.1428 0.7904
18/01/01 17:30:00 23062.8221 2.1423 0.7910
18/01/01 17:32:00 23062.8215 2.1424 0.7909
18/01/01 17:34:00 23062.8209 2.1421 0.7908
18/01/01 17:36:00 23062.8204 2.1418 0.7908
18/01/01 17:38:00 23062.8199 2.1419 0.7907
18/01/01 17:40:00 23062.8207 2.1414 0.7912
18/01/01 17:42:00 23062.8188 2.1414 0.7906
18/01/01 17:44:00 23062.8197 2.1412 0.7911
18/01/01 17:46:00 23062.8192 2.1410 0.7911
18/01/01 17:48:00 23062.8187 2.1407 0.7910
18/01/01 17:50:00 23062.8182 2.1404 0.7909
18/01/01 17:52:00 23062.8178 2.1402 0.7909
18/01/01 17:54:00 23062.8173 2.1399 0.7908
18/01/01 17:56:00 23062.8183 2.1394 0.7913
18/01/01 17:58:00 23062.8178 2.1391 0.7913
18/01/01 18:00:00 23062.8160 2.1391 0.7906
18/01/01 18:02:00 23062.8157 2.1392 0.7906
18/01/01 18:04:00 23062.8167 2.1387 0.7911
18/01/01 18:06:00 23062.8160 2.1385 0.7917
18/01/01 18:08:00 23062.8143 2.1385 0.7911
18/01/01 18:10:00 23062.8140 2.1382 0.7910
18/01/01 18:12:00 23062.8154 2.1380 0.7908
18/01/01 18:14:00 23062.8151 2.1377 0.7908
18/01/01 18:16:00 23062.8145 2.1375 0.7914
18/01/01 18:18:00 23062.8128 2.1375 0.7907
18/01/01 18:20:00 23062.8126 2.1372 0.7907
18/01/01 18:22:00 23062.8137 2.1367 0.7912
18/01/01 18:24:00 23062.8134 2.1364 0.7912
18/01/01 18:26:00 23062.8132 2.1361 0.7911
18/01/01 18:28:00 23062.8114 2.1366 0.7911
18/01/01 18:30:00 23062.8112 2.1363 0.7911
18/01/01 18:32:00 23062.8110 2.1361 0.7910
18/01/01 18:34:00 23062.8122 2.1355 0.7916
18/01/01 18:36:00 23062.8107 2.1355 0.7909
18/01/01 18:38:00 23062.8105 2.1352 0.7908
18/01/01 18:40:00 23062.8101 2.1350 0.7915
18/01/01 18:42:00 23062.8100 2.1348 0.7914
18/01/01 18:44:00 23062.8099 2.1345 0.7913
18/01/01 18:46:00 23062.8098 2.1342 0.7913
18/01/01 18:48:00 23062.8083 2.1342 0.7906
18/01/01 18:50:00 23062.8083 2.1340 0.7905
18/01/01 18:52:00 23062.8079 2.1338 0.7912
18/01/01 18:54:00 23062.8076 2.1336 0.7918
18/01/01 18:56:00 23062.8076 2.1333 0.7917
18/01/01 18:58:00 23062.8076 2.1330 0.7917
18/01/01 19:00:00 23062.8062 2.1330 0.7910
18/01/01 19:02:00 23062.8063 2.1328 0.7910
18/01/01 19:04:00 23062.8063 2.1325 0.7909
18/01/01 19:06:00 23062.8063 2.1322 0.7908
18/01/01 19:08:00 23062.8061 2.1320 0.7915
18/01/01 19:10:00 23062.8058 2.1314 0.7921
18/01/01 19:12:00 23062.8045 2.1314 0.7914
18/01/01 19:14:00 23062.8047 2.1312 0.7914
18/01/01 19:16:00 23062.8048 2.1309 0.7913
18/01/01 19:18:00 23062.8049 2.1306 0.7912
18/01/01 19:20:00 23062.8048 2.1304 0.7919
18/01/01 19:22:00 23062.8036 2.1304 0.7912
18/01/01 19:24:00 23062.8021 2.1305 0.7912
18/01/01 19:26:00 23062.8022 2.1299 0.7912
18/01/01 19:28:00 23062.8024 2.1296 0.7911
18/01/01 19:30:00 23062.8023 2.1294 0.7918
18/01/01 19:32:00 23062.8025 2.1291 0.7917
18/01/01 19:34:00 23062.8028 2.1288 0.7916
18/01/01 19:36:00 23062.8016 2.1285 0.7910
18/01/01 19:38:00 23062.8002 2.1285 0.7910
18/01/01 19:40:00 23062.8002 2.1283 0.7916
18/01/01 19:42:00 23062.8005 2.1281 0.7916
18/01/01 19:44:00 23062.8005 2.1279 0.7922
18/01/01 19:46:00 23062.7994 2.1275 0.7915
18/01/01 19:48:00 23062.7998 2.1272 0.7915
18/01/01 19:50:00 23062.7998 2.1270 0.7921
18/01/01 19:52:00 23062.7988 2.1270 0.7914
18/01/01 19:54:00 23062.7978 2.1267 0.7908
18/01/01 19:56:00 23062.7979 2.1265 0.7914
18/01/01 19:58:00 23062.7983 2.1262 0.7913
18/01/01 20:00:00 23062.7984 2.1260 0.7920
18/01/01 20:02:00 23062.7972 2.1260 0.7920
18/01/01 20:04:00 23062.7977 2.1258 0.7919
18/01/01 20:06:00 23062.7978 2.1252 0.7926
18/01/01 20:08:00 23062.7969 2.1252 0.7919
18/01/01 20:10:00 23062.7960 2.1252 0.7912
18/01/01 20:12:00 23062.7961 2.1246 0.7919
18/01/01 20:14:00 23062.7953 2.1246 0.7912
18/01/01 20:16:00 23062.7955 2.1244 0.7918
18/01/01 20:18:00 23062.7946 2.1241 0.7912
18/01/01 20:20:00 23062.7949 2.1239 0.7918
18/01/01 20:22:00 23062.7951 2.1233 0.7925
18/01/01 20:24:00 23062.7941 2.1233 0.7925
18/01/01 20:26:00 23062.7947 2.1231 0.7924
18/01/01 20:28:00 23062.7936 2.1228 0.7924
18/01/01 20:30:00 23062.7928 2.1228 0.7918
18/01/01 20:32:00 23062.7918 2.1228 0.7918
18/01/01 20:34:00 23062.7925 2.1226 0.7917
18/01/01 20:36:00 23062.7914 2.1223 0.7918
18/01/01 20:38:00 23062.7921 2.1220 0.7917
18/01/01 20:40:00 23062.7911 2.1217 0.7917
18/01/01 20:42:00 23062.7918 2.1214 0.7917
18/01/01 20:44:00 23062.7908 2.1211 0.7917
18/01/01 20:46:00 23062.7916 2.1208 0.7916
18/01/01 20:48:00 23062.7906 2.1205 0.7917
18/01/01 20:50:00 23062.7911 2.1203 0.7923
18/01/01 20:52:00 23062.7901 2.1200 0.7923
18/01/01 20:54:00 23062.7892 2.1201 0.7924
18/01/01 20:56:00 23062.7887 2.1201 0.7917
18/01/01 20:58:00 23062.7879 2.1202 0.7917
18/01/01 21:00:00 23062.7883 2.1196 0.7924
18/01/01 21:02:00 23062.7878 2.1196 0.7917
18/01/01 21:04:00 23062.7883 2.1190 0.7923
18/01/01 21:06:00 23062.7875 2.1187 0.7924
18/01/01 21:08:00 23062.7870 2.1187 0.7917
18/01/01 21:10:00 23062.7876 2.1181 0.7923
18/01/01 21:12:00 23062.7868 2.1182 0.7924
18/01/01 21:14:00 23062.7864 2.1182 0.7917
18/01/01 21:16:00 23062.7870 2.1176 0.7923
18/01/01 21:18:00 23062.7863 2.1177 0.7924
18/01/01 21:20:00 23062.7859 2.1173 0.7917
18/01/01 21:22:00 23062.7865 2.1167 0.7923
18/01/01 21:24:00 23062.7858 2.1168 0.7924
18/01/01 21:26:00 23062.7851 2.1165 0.7924
18/01/01 21:28:00 23062.7847 2.1161 0.7917
18/01/01 21:30:00 23062.7841 2.1162 0.7918
18/01/01 21:32:00 23062.7835 2.1163 0.7918
18/01/01 21:34:00 23062.7829 2.1160 0.7918
18/01/01 21:36:00 23062.7825 2.1156 0.7911
18/01/01 21:38:00 23062.7833 2.1154 0.7918
18/01/01 21:40:00 23062.7827 2.1151 0.7918
18/01/01 21:42:00 23062.7821 2.1148 0.7918
18/01/01 21:44:00 23062.7815 2.1145 0.7919
18/01/01 21:46:00 23062.7813 2.1145 0.7912
18/01/01 21:48:00 23062.7822 2.1143 0.7918
18/01/01 21:50:00 23062.7817 2.1140 0.7919
18/01/01 21:52:00 23062.7812 2.1137 0.7919
18/01/01 21:54:00 23062.7807 2.1137 0.7919
18/01/01 21:56:00 23062.7802 2.1134 0.7920
18/01/01 21:58:00 23062.7797 2.1131 0.7920
18/01/01 22:00:00 23062.7793 2.1128 0.7920
18/01/01 22:02:00 23062.7789 2.1129 0.7920
18/01/01 22:04:00 23062.7798 2.1123 0.7927
18/01/01 22:06:00 23062.7795 2.1124 0.7927
18/01/01 22:08:00 23062.7793 2.1120 0.7920
18/01/01 22:10:00 23062.7789 2.1117 0.7921
18/01/01 22:12:00 23062.7785 2.1114 0.7921
18/01/01 22:14:00 23062.7782 2.1115 0.7921
18/01/01 22:16:00 23062.7779 2.1111 0.7922
18/01/01 22:18:00 23062.7775 2.1108 0.7922
18/01/01 22:20:00 23062.7772 2.1105 0.7922
18/01/01 22:22:00 23062.7769 2.1102 0.7923
18/01/01 22:24:00 23062.7766 2.1099 0.7923
18/01/01 22:26:00 23062.7764 2.1100 0.7923
18/01/01 22:28:00 23062.7762 2.1101 0.7923
18/01/01 22:30:00 23062.7759 2.1098 0.7924
18/01/01 22:32:00 23062.7756 2.1094 0.7924
18/01/01 22:34:00 23062.7754 2.1091 0.7924
18/01/01 22:36:00 23062.7752 2.1088 0.7925
18/01/01 22:38:00 23062.7750 2.1085 0.7925
18/01/01 22:40:00 23062.7735 2.1089 0.7919
18/01/01 22:42:00 23062.7733 2.1086 0.7920
18/01/01 22:44:00 23062.7731 2.1083 0.7920
18/01/01 22:46:00 23062.7730 2.1080 0.7920
18/01/01 22:48:00 23062.7729 2.1077 0.7920
18/01/01 22:50:00 23062.7728 2.1077 0.7921
18/01/01 22:52:00 23062.7724 2.1075 0.7928
18/01/01 22:54:00 23062.7722 2.1068 0.7928
18/01/01 22:56:00 23062.7708 2.1068 0.7923
18/01/01 22:58:00 23062.7707 2.1065 0.7923
18/01/01 23:00:00 23062.7707 2.1065 0.7923
18/01/01 23:02:00 23062.7707 2.1062 0.7923
18/01/01 23:04:00 23062.7707 2.1059 0.7924
18/01/01 23:06:00 23062.7704 2.1057 0.7931
18/01/01 23:08:00 23062.7704 2.1054 0.7931
18/01/01 23:10:00 23062.7704 2.1051 0.7932
18/01/01 23:12:00 23062.7704 2.1048 0.7932
18/01/01 23:14:00 23062.7691 2.1047 0.7926
18/01/01 23:16:00 23062.7691 2.1044 0.7927
18/01/01 23:18:00 23062.7692 2.1041 0.7927
18/01/01 23:20:00 23062.7694 2.1042 0.7927
18/01/01 23:22:00 23062.7681 2.1042 0.7921
18/01/01 23:24:00 23062.7679 2.1035 0.7929
18/01/01 23:26:00 23062.7680 2.1032 0.7929
18/01/01 23:28:00 23062.7668 2.1032 0.7923
18/01/01 23:30:00 23062.7670 2.1033 0.7924
18/01/01 23:32:00 23062.7669 2.1030 0.7931
18/01/01 23:34:00 23062.7656 2.1026 0.7925
18/01/01 23:36:00 23062.7658 2.1023 0.7925
18/01/01 23:38:00 23062.7674 2.1017 0.7932
18/01/01 23:40:00 23062.7660 2.1021 0.7933
18/01/01 23:42:00 23062.7662 2.1015 0.7933
18/01/01 23:44:00 23062.7651 2.1014 0.7927
18/01/01 23:46:00 23062.7653 2.1011 0.7928
18/01/01 23:48:00 23062.7656 2.1008 0.7928
18/01/01 23:50:00 23062.7642 2.1009 0.7929
18/01/01 23:52:00 23062.7646 2.1006 0.7930
18/01/01 23:54:00 23062.7634 2.1002 0.7924
18/01/01 23:56:00 23062.7636 2.1003 0.7931
18/01/01 23:58:00 23062.7625 2.1003 0.7925
18/01/02 00:00:00 23062.7628 2.0996 0.7926
18/01/02 00:02:00 23062.7629 2.0993 0.7933
18/01/02 00:04:00 23062.7633 2.0990 0.7933
18/01/02 00:06:00 23062.7623 2.0990 0.7928
18/01/02 00:08:00 23062.7628 2.0987 0.7928
18/01/02 00:10:00 23062.7615 2.0987 0.7929
18/01/02 00:12:00 23062.7620 2.0984 0.7929
18/01/02 00:14:00 23062.7611 2.0984 0.7924
18/01/02 00:16:00 23062.7612 2.0978 0.7931
18/01/02 00:18:00 23062.7603 2.0977 0.7925
18/01/02 00:20:00 23062.7605 2.0975 0.7932
18/01/02 00:22:00 23062.7611 2.0972 0.7933
18/01/02 00:24:00 23062.7598 2.0969 0.7934
18/01/02 00:26:00 23062.7604 2.0966 0.7934
18/01/02 00:28:00 23062.7596 2.0965 0.7929
18/01/02 00:30:00 23062.7588 2.0965 0.7923
18/01/02 00:32:00 23062.7591 2.0963 0.7930
18/01/02 00:34:00 23062.7579 2.0959 0.7931
18/01/02 00:36:00 23062.7586 2.0960 0.7932
18/01/02 00:38:00 23062.7589 2.0954 0.7939
18/01/02 00:40:00 23062.7581 2.0950 0.7933
18/01/02 00:42:00 23062.7571 2.0950 0.7934
18/01/02 00:44:00 23062.7581 2.0946 0.7928
18/01/02 00:46:00 23062.7571 2.0947 0.7929
18/01/02 00:48:00 23062.7560 2.0943 0.7930
18/01/02 00:50:00 23062.7568 2.0944 0.7930
18/01/02 00:52:00 23062.7572 2.0938 0.7938
18/01/02 00:54:00 23062.7566 2.0937 0.7932
18/01/02 00:56:00 23062.7556 2.0934 0.7933
18/01/02 00:58:00 23062.7550 2.0934 0.7927
18/01/02 01:00:00 23062.7558 2.0931 0.7928
18/01/02 01:02:00 23062.7548 2.0927 0.7929
18/01/02 01:04:00 23062.7540 2.0928 0.7930
18/01/02 01:06:00 23062.7548 2.0925 0.7931
18/01/02 01:08:00 23062.7539 2.0921 0.7932
18/01/02 01:10:00 23062.7545 2.0919 0.7939
18/01/02 01:12:00 23062.7540 2.0919 0.7933
18/01/02 01:14:00 23062.7534 2.0915 0.7927
18/01/02 01:16:00 23062.7526 2.0911 0.7929
18/01/02 01:18:00 23062.7533 2.0912 0.7936
18/01/02 01:20:00 23062.7527 2.0908 0.7930
18/01/02 01:22:00 23062.7519 2.0905 0.7932
18/01/02 01:24:00 23062.7512 2.0905 0.7933
18/01/02 01:26:00 23062.7522 2.0902 0.7933
18/01/02 01:28:00 23062.7514 2.0899 0.7934
18/01/02 01:30:00 23062.7524 2.0896 0.7935
18/01/02 01:32:00 23062.7518 2.0896 0.7936
18/01/02 01:34:00 23062.7511 2.0893 0.7937
18/01/02 01:36:00 23062.7504 2.0889 0.7938
18/01/02 01:38:00 23062.7500 2.0889 0.7933
18/01/02 01:40:00 23062.7497 2.0885 0.7927
18/01/02 01:42:00 23062.7504 2.0883 0.7934
18/01/02 01:44:00 23062.7499 2.0883 0.7935
18/01/02 01:46:00 23062.7492 2.0880 0.7937
18/01/02 01:48:00 23062.7486 2.0876 0.7938
18/01/02 01:50:00 23062.7484 2.0876 0.7932
18/01/02 01:52:00 23062.7492 2.0874 0.7939
18/01/02 01:54:00 23062.7490 2.0870 0.7934
18/01/02 01:56:00 23062.7485 2.0870 0.7935
18/01/02 01:58:00 23062.7479 2.0867 0.7936
18/01/02 02:00:00 23062.7474 2.0863 0.7937
18/01/02 02:02:00 23062.7486 2.0860 0.7938
18/01/02 02:04:00 23062.7467 2.0860 0.7933
18/01/02 02:06:00 23062.7462 2.0856 0.7934
18/01/02 02:08:00 23062.7458 2.0857 0.7935
18/01/02 02:10:00 23062.7454 2.0853 0.7936
18/01/02 02:12:00 23062.7467 2.0850 0.7937
18/01/02 02:14:00 23062.7463 2.0850 0.7938
18/01/02 02:16:00 23062.7459 2.0847 0.7939
18/01/02 02:18:00 23062.7441 2.0846 0.7934
18/01/02 02:20:00 23062.7451 2.0844 0.7942
18/01/02 02:22:00 23062.7451 2.0840 0.7936
18/01/02 02:24:00 23062.7447 2.0837 0.7937
18/01/02 02:26:00 23062.7444 2.0837 0.7938
18/01/02 02:28:00 23062.7441 2.0834 0.7940
18/01/02 02:30:00 23062.7438 2.0834 0.7941
18/01/02 02:32:00 23062.7438 2.0830 0.7935
18/01/02 02:34:00 23062.7435 2.0827 0.7936
18/01/02 02:36:00 23062.7433 2.0827 0.7937
18/01/02 02:38:00 23062.7430 2.0824 0.7939
18/01/02 02:40:00 23062.7428 2.0820 0.7940
18/01/02 02:42:00 23062.7428 2.0816 0.7934
18/01/02 02:44:00 23062.7412 2.0816 0.7929
18/01/02 02:46:00 23062.7425 2.0813 0.7937
18/01/02 02:48:00 23062.7420 2.0810 0.7945
18/01/02 02:50:00 23062.7407 2.0809 0.7933
18/01/02 02:52:00 23062.7406 2.0810 0.7934
18/01/02 02:54:00 23062.7404 2.0806 0.7936
18/01/02 02:56:00 23062.7403 2.0803 0.7937
18/01/02 02:58:00 23062.7402 2.0803 0.7938
18/01/02 03:00:00 23062.7404 2.0795 0.7932
18/01/02 03:02:00 23062.7400 2.0796 0.7940
18/01/02 03:04:00 23062.7399 2.0793 0.7942
18/01/02 03:06:00 23062.7399 2.0790 0.7943
18/01/02 03:08:00 23062.7388 2.0792 0.7931
18/01/02 03:10:00 23062.7401 2.0786 0.7938
18/01/02 03:12:00 23062.7384 2.0786 0.7941
18/01/02 03:14:00 23062.7384 2.0783 0.7942
18/01/02 03:16:00 23062.7370 2.0782 0.7937
18/01/02 03:18:00 23062.7388 2.0779 0.7937
18/01/02 03:20:00 23062.7371 2.0775 0.7939
18/01/02 03:22:00 23062.7372 2.0776 0.7941
18/01/02 03:24:00 23062.7372 2.0772 0.7942
18/01/02 03:26:00 23062.7376 2.0768 0.7936
18/01/02 03:28:00 23062.7360 2.0768 0.7938
18/01/02 03:30:00 23062.7361 2.0765 0.7940
18/01/02 03:32:00 23062.7363 2.0765 0.7941
18/01/02 03:34:00 23062.7364 2.0762 0.7942
18/01/02 03:36:00 23062.7351 2.0758 0.7937
18/01/02 03:38:00 23062.7353 2.0758 0.7938
18/01/02 03:40:00 23062.7355 2.0755 0.7940
18/01/02 03:42:00 23062.7357 2.0751 0.7941
18/01/02 03:44:00 23062.7345 2.0751 0.7936
18/01/02 03:46:00 23062.7344 2.0748 0.7944
18/01/02 03:48:00 23062.7349 2.0744 0.7938
18/01/02 03:50:00 23062.7335 2.0744 0.7941
18/01/02 03:52:00 23062.7337 2.0741 0.7942
18/01/02 03:54:00 23062.7340 2.0737 0.7943
18/01/02 03:56:00 23062.7330 2.0740 0.7938
18/01/02 03:58:00 23062.7332 2.0733 0.7939
18/01/02 04:00:00 23062.7332 2.0730 0.7948
18/01/02 04:02:00 23062.7325 2.0729 0.7936
18/01/02 04:04:00 23062.7328 2.0726 0.7937
18/01/02 04:06:00 23062.7329 2.0727 0.7945
18/01/02 04:08:00 23062.7318 2.0723 0.7941
18/01/02 04:10:00 23062.7309 2.0726 0.7936
18/01/02 04:12:00 23062.7326 2.0716 0.7943
18/01/02 04:14:00 23062.7313 2.0716 0.7945
18/01/02 04:16:00 23062.7304 2.0715 0.7940
18/01/02 04:18:00 23062.7308 2.0712 0.7942
18/01/02 04:20:00 23062.7312 2.0709 0.7943
18/01/02 04:22:00 23062.7300 2.0709 0.7945
18/01/02 04:24:00 23062.7308 2.0705 0.7939
18/01/02 04:26:00 23062.7296 2.0705 0.7941
18/01/02 04:28:00 23062.7301 2.0701 0.7943
18/01/02 04:30:00 23062.7306 2.0698 0.7944
18/01/02 04:32:00 23062.7295 2.0698 0.7946
18/01/02 04:34:00 23062.7286 2.0694 0.7941
18/01/02 04:36:00 23062.7291 2.0690 0.7942
18/01/02 04:38:00 23062.7283 2.0690 0.7938
18/01/02 04:40:00 23062.7286 2.0687 0.7946
18/01/02 04:42:00 23062.7292 2.0684 0.7947
18/01/02 04:44:00 23062.7284 2.0679 0.7942
18/01/02 04:46:00 23062.7274 2.0683 0.7944
18/01/02 04:48:00 23062.7280 2.0676 0.7946
18/01/02 04:50:00 23062.7274 2.0679 0.7941
18/01/02 04:52:00 23062.7263 2.0676 0.7943
18/01/02 04:54:00 23062.7270 2.0672 0.7944
18/01/02 04:56:00 23062.7263 2.0672 0.7939
18/01/02 04:58:00 23062.7267 2.0669 0.7948
18/01/02 05:00:00 23062.7260 2.0665 0.7943
18/01/02 05:02:00 23062.7254 2.0668 0.7938
18/01/02 05:04:00 23062.7258 2.0661 0.7946
18/01/02 05:06:00 23062.7252 2.0661 0.7941
18/01/02 05:08:00 23062.7242 2.0657 0.7943
18/01/02 05:10:00 23062.7251 2.0657 0.7945
18/01/02 05:12:00 23062.7242 2.0654 0.7947
18/01/02 05:14:00 23062.7236 2.0653 0.7942
18/01/02 05:16:00 23062.7244 2.0646 0.7943
18/01/02 05:18:00 23062.7236 2.0646 0.7945
18/01/02 05:20:00 23062.7244 2.0643 0.7947
18/01/02 05:22:00 23062.7239 2.0642 0.7942
18/01/02 05:24:00 23062.7231 2.0639 0.7944
18/01/02 05:26:00 23062.7240 2.0635 0.7945
18/01/02 05:28:00 23062.7233 2.0635 0.7947
18/01/02 05:30:00 23062.7225 2.0635 0.7950
18/01/02 05:32:00 23062.7234 2.0628 0.7951
18/01/02 05:34:00 23062.7216 2.0631 0.7940
18/01/02 05:36:00 23062.7222 2.0624 0.7948
18/01/02 05:38:00 23062.7218 2.0623 0.7943
18/01/02 05:40:00 23062.7212 2.0624 0.7945
18/01/02 05:42:00 23062.7219 2.0621 0.7954
18/01/02 05:44:00 23062.7215 2.0617 0.7949
18/01/02 05:46:00 23062.7212 2.0616 0.7944
18/01/02 05:48:00 23062.7205 2.0612 0.7946
18/01/02 05:50:00 23062.7202 2.0612 0.7941
18/01/02 05:52:00 23062.7209 2.0605 0.7950
18/01/02 05:54:00 23062.7203 2.0605 0.7952
18/01/02 05:56:00 23062.7200 2.0601 0.7947
18/01/02 05:58:00 23062.7195 2.0601 0.7949
18/01/02 06:00:00 23062.7192 2.0601 0.7944
18/01/02 06:02:00 23062.7201 2.0598 0.7952
18/01/02 06:04:00 23062.7182 2.0597 0.7949
18/01/02 06:06:00 23062.7193 2.0594 0.7950
18/01/02 06:08:00 23062.7188 2.0590 0.7952
18/01/02 06:10:00 23062.7186 2.0589 0.7947
18/01/02 06:12:00 23062.7181 2.0586 0.7949
18/01/02 06:14:00 23062.7177 2.0586 0.7951
18/01/02 06:16:00 23062.7176 2.0585 0.7947
18/01/02 06:18:00 23062.7171 2.0582 0.7949
18/01/02 06:20:00 23062.7181 2.0579 0.7957
18/01/02 06:22:00 23062.7165 2.0574 0.7946
18/01/02 06:24:00 23062.7175 2.0571 0.7954
18/01/02 06:26:00 23062.7174 2.0567 0.7949
18/01/02 06:28:00 23062.7171 2.0567 0.7952
18/01/02 06:30:00 23062.7167 2.0563 0.7954
18/01/02 06:32:00 23062.7153 2.0565 0.7943
18/01/02 06:34:00 23062.7164 2.0563 0.7951
18/01/02 06:36:00 23062.7147 2.0562 0.7947
18/01/02 06:38:00 23062.7161 2.0558 0.7948
18/01/02 06:40:00 23062.7158 2.0555 0.7951
18/01/02 06:42:00 23062.7158 2.0550 0.7946
18/01/02 06:44:00 23062.7152 2.0547 0.7955
18/01/02 06:46:00 23062.7153 2.0547 0.7950
18/01/02 06:48:00 23062.7150 2.0543 0.7952
18/01/02 06:50:00 23062.7135 2.0546 0.7948
18/01/02 06:52:00 23062.7150 2.0543 0.7950
18/01/02 06:54:00 23062.7133 2.0538 0.7946
18/01/02 06:56:00 23062.7146 2.0535 0.7954
18/01/02 06:58:00 23062.7130 2.0535 0.7950
18/01/02 07:00:00 23062.7129 2.0535 0.7952
18/01/02 07:02:00 23062.7130 2.0531 0.7947
18/01/02 07:04:00 23062.7129 2.0527 0.7949
18/01/02 07:06:00 23062.7128 2.0527 0.7952
18/01/02 07:08:00 23062.7127 2.0523 0.7954
18/01/02 07:10:00 23062.7127 2.0523 0.7956
18/01/02 07:12:00 23062.7128 2.0515 0.7951
18/01/02 07:14:00 23062.7111 2.0519 0.7954
18/01/02 07:16:00 23062.7128 2.0516 0.7955
18/01/02 07:18:00 23062.7113 2.0511 0.7952
18/01/02 07:20:00 23062.7116 2.0510 0.7947
18/01/02 07:22:00 23062.7113 2.0507 0.7956
18/01/02 07:24:00 23062.7113 2.0504 0.7958
18/01/02 07:26:00 23062.7103 2.0506 0.7947
18/01/02 07:28:00 23062.7100 2.0503 0.7956
18/01/02 07:30:00 23062.7104 2.0499 0.7951
18/01/02 07:32:00 23062.7104 2.0495 0.7954
18/01/02 07:34:00 23062.7092 2.0498 0.7950
18/01/02 07:36:00 23062.7092 2.0494 0.7952
18/01/02 07:38:00 23062.7093 2.0491 0.7954
18/01/02 07:40:00 23062.7094 2.0487 0.7956
18/01/02 07:42:00 23062.7082 2.0486 0.7952
18/01/02 07:44:00 23062.7087 2.0486 0.7947
18/01/02 07:46:00 23062.7085 2.0483 0.7957
18/01/02 07:48:00 23062.7090 2.0478 0.7952
18/01/02 07:50:00 23062.7075 2.0478 0.7955
18/01/02 07:52:00 23062.7080 2.0478 0.7950
18/01/02 07:54:00 23062.7082 2.0470 0.7952
18/01/02 07:56:00 23062.7085 2.0470 0.7954
18/01/02 07:58:00 23062.7072 2.0466 0.7951
18/01/02 08:00:00 23062.7075 2.0466 0.7953
18/01/02 08:02:00 23062.7064 2.0465 0.7949
18/01/02 08:04:00 23062.7064 2.0462 0.7958
18/01/02 08:06:00 23062.7070 2.0458 0.7953
18/01/02 08:08:00 23062.7071 2.0459 0.7962
18/01/02 08:10:00 23062.7062 2.0453 0.7951
18/01/02 08:12:00 23062.7063 2.0454 0.7961
18/01/02 08:14:00 23062.7056 2.0453 0.7950
18/01/02 08:16:00 23062.7057 2.0450 0.7959
18/01/02 08:18:00 23062.7049 2.0448 0.7948
18/01/02 08:20:00 23062.7050 2.0442 0.7957
18/01/02 08:22:00 23062.7057 2.0441 0.7952
18/01/02 08:24:00 23062.7045 2.0441 0.7955
18/01/02 08:26:00 23062.7052 2.0437 0.7950
18/01/02 08:28:00 23062.7040 2.0436 0.7954
18/01/02 08:30:00 23062.7044 2.0433 0.7956
18/01/02 08:32:00 23062.7035 2.0432 0.7952
18/01/02 08:34:00 23062.7040 2.0428 0.7954
18/01/02 08:36:00 23062.7032 2.0431 0.7950
18/01/02 08:38:00 23062.7036 2.0424 0.7952
18/01/02 08:40:00 23062.7025 2.0424 0.7955
18/01/02 08:42:00 23062.7030 2.0420 0.7958
18/01/02 08:44:00 23062.7036 2.0416 0.7960
18/01/02 08:46:00 23062.7027 2.0416 0.7956
18/01/02 08:48:00 23062.7033 2.0412 0.7958
18/01/02 08:50:00 23062.7025 2.0411 0.7954
18/01/02 08:52:00 23062.7032 2.0408 0.7956
18/01/02 08:54:00 23062.7021 2.0407 0.7959
18/01/02 08:56:00 23062.7013 2.0403 0.7955
18/01/02 08:58:00 23062.7020 2.0403 0.7958
18/01/02 09:00:00 23062.7013 2.0402 0.7954
18/01/02 09:02:00 23062.7019 2.0395 0.7956
18/01/02 09:04:00 23062.7009 2.0395 0.7959
18/01/02 09:06:00 23062.7017 2.0395 0.7961
18/01/02 09:08:00 23062.7010 2.0390 0.7957
18/01/02 09:10:00 23062.7003 2.0390 0.7953
18/01/02 09:12:00 23062.7008 2.0386 0.7962
18/01/02 09:14:00 23062.7004 2.0381 0.7951
18/01/02 09:16:00 23062.7009 2.0378 0.7961
18/01/02 09:18:00 23062.6990 2.0384 0.7951
18/01/02 09:20:00 23062.6994 2.0377 0.7960
18/01/02 09:22:00 23062.7002 2.0374 0.7962
18/01/02 09:24:00 23062.6997 2.0373 0.7958
18/01/02 09:26:00 23062.6992 2.0372 0.7954
18/01/02 09:28:00 23062.6983 2.0368 0.7957
18/01/02 09:30:00 23062.6992 2.0365 0.7959
18/01/02 09:32:00 23062.6984 2.0365 0.7963
18/01/02 09:34:00 23062.6979 2.0364 0.7959
18/01/02 09:36:00 23062.6988 2.0360 0.7961
18/01/02 09:38:00 23062.6970 2.0362 0.7951
18/01/02 09:40:00 23062.6976 2.0355 0.7960
18/01/02 09:42:00 23062.6985 2.0352 0.7962
18/01/02 09:44:00 23062.6968 2.0354 0.7952
18/01/02 09:46:00 23062.6975 2.0351 0.7961
18/01/02 09:48:00 23062.6970 2.0346 0.7957
18/01/02 09:50:00 23062.6963 2.0346 0.7961
18/01/02 09:52:00 23062.6974 2.0343 0.7963
18/01/02 09:54:00 23062.6953 2.0342 0.7960
18/01/02 09:56:00 23062.6964 2.0338 0.7962
18/01/02 09:58:00 23062.6974 2.0334 0.7964
18/01/02 10:00:00 23062.6958 2.0336 0.7954
18/01/02 10:02:00 23062.6965 2.0330 0.7963
18/01/02 10:04:00 23062.6962 2.0329 0.7959
18/01/02 10:06:00 23062.6960 2.0328 0.7955
18/01/02 10:08:00 23062.6954 2.0324 0.7959
18/01/02 10:10:00 23062.6951 2.0320 0.7955
18/01/02 10:12:00 23062.6946 2.0320 0.7958
18/01/02 10:14:00 23062.6958 2.0316 0.7960
18/01/02 10:16:00 23062.6939 2.0319 0.7957
18/01/02 10:18:00 23062.6950 2.0311 0.7959
18/01/02 10:20:00 23062.6946 2.0311 0.7962
18/01/02 10:22:00 23062.6942 2.0311 0.7965
18/01/02 10:24:00 23062.6940 2.0306 0.7961
18/01/02 10:26:00 23062.6936 2.0306 0.7965
18/01/02 10:28:00 23062.6934 2.0302 0.7961
18/01/02 10:30:00 23062.6930 2.0302 0.7964
18/01/02 10:32:00 23062.6929 2.0297 0.7960
18/01/02 10:34:00 23062.6928 2.0296 0.7956
18/01/02 10:36:00 23062.6925 2.0296 0.7959
18/01/02 10:38:00 23062.6924 2.0292 0.7955
18/01/02 10:40:00 23062.6918 2.0292 0.7965
18/01/02 10:42:00 23062.6931 2.0285 0.7967
18/01/02 10:44:00 23062.6917 2.0287 0.7957
18/01/02 10:46:00 23062.6914 2.0283 0.7960
18/01/02 10:48:00 23062.6928 2.0279 0.7963
18/01/02 10:50:00 23062.6911 2.0278 0.7960
18/01/02 10:52:00 23062.6912 2.0278 0.7956
18/01/02 10:54:00 23062.6909 2.0274 0.7959
18/01/02 10:56:00 23062.6921 2.0271 0.7968
18/01/02 10:58:00 23062.6908 2.0269 0.7958
18/01/02 11:00:00 23062.6905 2.0265 0.7961
18/01/02 11:02:00 23062.6918 2.0262 0.7970
18/01/02 11:04:00 23062.6906 2.0264 0.7960
18/01/02 11:06:00 23062.6904 2.0260 0.7963
18/01/02 11:08:00 23062.6905 2.0256 0.7959
18/01/02 11:10:00 23062.6887 2.0259 0.7964
18/01/02 11:12:00 23062.6902 2.0252 0.7966
18/01/02 11:14:00 23062.6904 2.0251 0.7962
18/01/02 11:16:00 23062.6889 2.0250 0.7959
18/01/02 11:18:00 23062.6888 2.0246 0.7962
18/01/02 11:20:00 23062.6888 2.0246 0.7965
18/01/02 11:22:00 23062.6890 2.0242 0.7961
18/01/02 11:24:00 23062.6890 2.0242 0.7964
18/01/02 11:26:00 23062.6890 2.0238 0.7967
18/01/02 11:28:00 23062.6892 2.0233 0.7963
18/01/02 11:30:00 23062.6879 2.0236 0.7960
18/01/02 11:32:00 23062.6879 2.0232 0.7963
18/01/02 11:34:00 23062.6882 2.0231 0.7960
18/01/02 11:36:00 23062.6879 2.0224 0.7970
18/01/02 11:38:00 23062.6869 2.0227 0.7960
18/01/02 11:40:00 23062.6869 2.0223 0.7963
18/01/02 11:42:00 23062.6871 2.0223 0.7966
18/01/02 11:44:00 23062.6874 2.0218 0.7962
18/01/02 11:46:00 23062.6875 2.0214 0.7965
18/01/02 11:48:00 23062.6876 2.0210 0.7968
18/01/02 11:50:00 23062.6864 2.0213 0.7965
18/01/02 11:52:00 23062.6865 2.0209 0.7968
18/01/02 11:54:00 23062.6871 2.0208 0.7964
18/01/02 11:56:00 23062.6872 2.0205 0.7967
18/01/02 11:58:00 23062.6860 2.0204 0.7965
18/01/02 12:00:00 23062.6862 2.0200 0.7968
18/01/02 12:02:00 23062.6853 2.0198 0.7958
18/01/02 12:04:00 23062.6853 2.0199 0.7968
18/01/02 12:06:00 23062.6858 2.0194 0.7964
18/01/02 12:08:00 23062.6847 2.0193 0.7961
18/01/02 12:10:00 23062.6849 2.0189 0.7964
18/01/02 12:12:00 23062.6852 2.0185 0.7967
18/01/02 12:14:00 23062.6842 2.0188 0.7964
18/01/02 12:16:00 23062.6844 2.0184 0.7967
18/01/02 12:18:00 23062.6848 2.0180 0.7970
18/01/02 12:20:00 23062.6854 2.0176 0.7966
18/01/02 12:22:00 23062.6840 2.0176 0.7970
18/01/02 12:24:00 23062.6833 2.0174 0.7960
18/01/02 12:26:00 23062.6837 2.0174 0.7963
18/01/02 12:28:00 23062.6841 2.0170 0.7967
18/01/02 12:30:00 23062.6831 2.0169 0.7964
18/01/02 12:32:00 23062.6835 2.0165 0.7967
18/01/02 12:34:00 23062.6826 2.0164 0.7964
18/01/02 12:36:00 23062.6830 2.0160 0.7967
18/01/02 12:38:00 23062.6835 2.0156 0.7970
18/01/02 12:40:00 23062.6825 2.0156 0.7967
18/01/02 12:42:00 23062.6831 2.0155 0.7970
18/01/02 12:44:00 23062.6825 2.0154 0.7960
18/01/02 12:46:00 23062.6827 2.0151 0.7970
18/01/02 12:48:00 23062.6818 2.0146 0.7967
18/01/02 12:50:00 23062.6823 2.0142 0.7970
18/01/02 12:52:00 23062.6816 2.0145 0.7967
18/01/02 12:54:00 23062.6821 2.0141 0.7970
18/01/02 12:56:00 23062.6813 2.0140 0.7967
18/01/02 12:58:00 23062.6805 2.0139 0.7964
18/01/02 13:00:00 23062.6811 2.0135 0.7968
18/01/02 13:02:00 23062.6817 2.0131 0.7971
18/01/02 13:04:00 23062.6809 2.0127 0.7968
18/01/02 13:06:00 23062.6803 2.0129 0.7965
18/01/02 13:08:00 23062.6809 2.0125 0.7968
18/01/02 13:10:00 23062.6802 2.0125 0.7965
18/01/02 13:12:00 23062.6806 2.0121 0.7975
18/01/02 13:14:00 23062.6802 2.0120 0.7965
18/01/02 13:16:00 23062.6796 2.0119 0.7962
18/01/02 13:18:00 23062.6800 2.0116 0.7972
18/01/02 13:20:00 23062.6793 2.0111 0.7969
18/01/02 13:22:00 23062.6800 2.0107 0.7972
18/01/02 13:24:00 23062.6794 2.0106 0.7969
18/01/02 13:26:00 23062.6789 2.0105 0.7966
18/01/02 13:28:00 23062.6783 2.0104 0.7963
18/01/02 13:30:00 23062.6791 2.0100 0.7966
18/01/02 13:32:00 23062.6782 2.0100 0.7970
18/01/02 13:34:00 23062.6791 2.0096 0.7974
18/01/02 13:36:00 23062.6786 2.0095 0.7971
18/01/02 13:38:00 23062.6781 2.0094 0.7968
18/01/02 13:40:00 23062.6772 2.0090 0.7972
18/01/02 13:42:00 23062.6784 2.0086 0.7968
18/01/02 13:44:00 23062.6779 2.0085 0.7965
18/01/02 13:46:00 23062.6785 2.0081 0.7975
18/01/02 13:48:00 23062.6781 2.0080 0.7972
18/01/02 13:50:00 23062.6777 2.0080 0.7969
18/01/02 13:52:00 23062.6773 2.0079 0.7966
18/01/02 13:54:00 23062.6766 2.0078 0.7970
18/01/02 13:56:00 23062.6775 2.0071 0.7973
18/01/02 13:58:00 23062.6771 2.0070 0.7970
18/01/02 14:00:00 23062.6782 2.0066 0.7973
18/01/02 14:02:00 23062.6762 2.0068 0.7971
18/01/02 14:04:00 23062.6758 2.0064 0.7968
18/01/02 14:06:00 23062.6768 2.0060 0.7971
18/01/02 14:08:00 23062.6765 2.0059 0.7968
18/01/02 14:10:00 23062.6759 2.0055 0.7972
18/01/02 14:12:00 23062.6770 2.0051 0.7975
18/01/02 14:14:00 23062.6767 2.0050 0.7972
18/01/02 14:16:00 23062.6751 2.0052 0.7963
18/01/02 14:18:00 23062.6746 2.0052 0.7967
18/01/02 14:20:00 23062.6757 2.0044 0.7970
18/01/02 14:22:00 23062.6755 2.0043 0.7967
18/01/02 14:24:00 23062.6750 2.0043 0.7971
18/01/02 14:26:00 23062.6759 2.0040 0.7982
18/01/02 14:28:00 23062.6757 2.0035 0.7979
18/01/02 14:30:00 23062.6742 2.0037 0.7970
18/01/02 14:32:00 23062.6740 2.0036 0.7967
18/01/02 14:34:00 23062.6735 2.0032 0.7971
18/01/02 14:36:00 23062.6748 2.0028 0.7974
18/01/02 14:38:00 23062.6746 2.0023 0.7971
18/01/02 14:40:00 23062.6743 2.0023 0.7975
18/01/02 14:42:00 23062.6738 2.0019 0.7979
18/01/02 14:44:00 23062.6738 2.0018 0.7976
18/01/02 14:46:00 23062.6738 2.0017 0.7973
18/01/02 14:48:00 23062.6737 2.0013 0.7970
18/01/02 14:50:00 23062.6734 2.0012 0.7974
18/01/02 14:52:00 23062.6730 2.0008 0.7978
18/01/02 14:54:00 23062.6731 2.0007 0.7975
18/01/02 14:56:00 23062.6731 2.0006 0.7972
18/01/02 14:58:00 23062.6731 2.0002 0.7969
18/01/02 15:00:00 23062.6728 2.0001 0.7973
18/01/02 15:02:00 23062.6726 1.9997 0.7977
18/01/02 15:04:00 23062.6727 1.9996 0.7974
18/01/02 15:06:00 23062.6714 1.9998 0.7965
18/01/02 15:08:00 23062.6711 1.9994 0.7969
18/01/02 15:10:00 23062.6724 1.9991 0.7979
18/01/02 15:12:00 23062.6724 1.9986 0.7976
18/01/02 15:14:00 23062.6723 1.9986 0.7980
18/01/02 15:16:00 23062.6724 1.9981 0.7977
18/01/02 15:18:00 23062.6726 1.9980 0.7974
18/01/02 15:20:00 23062.6721 1.9977 0.7985
18/01/02 15:22:00 23062.6710 1.9979 0.7976
18/01/02 15:24:00 23062.6712 1.9974 0.7973
18/01/02 15:26:00 23062.6711 1.9974 0.7977
18/01/02 15:28:00 23062.6699 1.9972 0.7968
18/01/02 15:30:00 23062.6699 1.9972 0.7972
18/01/02 15:32:00 23062.6698 1.9968 0.7976
18/01/02 15:34:00 23062.6701 1.9963 0.7973
18/01/02 15:36:00 23062.6704 1.9962 0.7970
18/01/02 15:38:00 23062.6703 1.9958 0.7974
18/01/02 15:40:00 23062.6704 1.9958 0.7978
18/01/02 15:42:00 23062.6704 1.9954 0.7982
18/01/02 15:44:00 23062.6707 1.9949 0.7979
18/01/02 15:46:00 23062.6694 1.9952 0.7977
18/01/02 15:48:00 23062.6697 1.9947 0.7974
18/01/02 15:50:00 23062.6699 1.9947 0.7978
18/01/02 15:52:00 23062.6699 1.9943 0.7983
18/01/02 15:54:00 23062.6703 1.9938 0.7980
18/01/02 15:56:00 23062.6691 1.9941 0.7977
18/01/02 15:58:00 23062.6695 1.9936 0.7974
18/01/02 16:00:00 23062.6682 1.9935 0.7972
18/01/02 16:02:00 23062.6684 1.9931 0.7976
18/01/02 16:04:00 23062.6686 1.9931 0.7981
18/01/02 16:06:00 23062.6677 1.9929 0.7971
18/01/02 16:08:00 23062.6678 1.9925 0.7975
18/01/02 16:10:00 23062.6681 1.9925 0.7980
18/01/02 16:12:00 23062.6686 1.9920 0.7977
18/01/02 16:14:00 23062.6674 1.9919 0.7974
18/01/02 16:16:00 23062.6677 1.9915 0.7979
18/01/02 16:18:00 23062.6680 1.9915 0.7983
18/01/02 16:20:00 23062.6672 1.9913 0.7974
18/01/02 16:22:00 23062.6674 1.9909 0.7978
18/01/02 16:24:00 23062.6678 1.9909 0.7982
18/01/02 16:26:00 23062.6670 1.9907 0.7973
18/01/02 16:28:00 23062.6674 1.9907 0.7977
18/01/02 16:30:00 23062.6677 1.9903 0.7981
18/01/02 16:32:00 23062.6667 1.9902 0.7979
18/01/02 16:34:00 23062.6671 1.9898 0.7983
18/01/02 16:36:00 23062.6677 1.9893 0.7980
18/01/02 16:38:00 23062.6667 1.9892 0.7978
18/01/02 16:40:00 23062.6671 1.9888 0.7982
18/01/02 16:42:00 23062.6663 1.9890 0.7980
18/01/02 16:44:00 23062.6667 1.9886 0.7984
18/01/02 16:46:00 23062.6657 1.9885 0.7982
18/01/02 16:48:00 23062.6665 1.9881 0.7979
18/01/02 16:50:00 23062.6670 1.9877 0.7983
18/01/02 16:52:00 23062.6661 1.9875 0.7981
18/01/02 16:54:00 23062.6666 1.9871 0.7985
18/01/02 16:56:00 23062.6660 1.9870 0.7975
18/01/02 16:58:00 23062.6663 1.9870 0.7987
18/01/02 17:00:00 23062.6655 1.9869 0.7985
18/01/02 17:02:00 23062.6660 1.9865 0.7989
18/01/02 17:04:00 23062.6655 1.9863 0.7979
18/01/02 17:06:00 23062.6661 1.9859 0.7984
18/01/02 17:08:00 23062.6653 1.9858 0.7981
18/01/02 17:10:00 23062.6645 1.9857 0.7979
18/01/02 17:12:00 23062.6652 1.9853 0.7983
18/01/02 17:14:00 23062.6644 1.9852 0.7981
18/01/02 17:16:00 23062.6651 1.9848 0.7985
18/01/02 17:18:00 23062.6644 1.9847 0.7983
18/01/02 17:20:00 23062.6637 1.9846 0.7981
18/01/02 17:22:00 23062.6644 1.9842 0.7985
18/01/02 17:24:00 23062.6638 1.9844 0.7983
18/01/02 17:26:00 23062.6648 1.9840 0.7980
18/01/02 17:28:00 23062.6642 1.9839 0.7978
18/01/02 17:30:00 23062.6635 1.9838 0.7976
18/01/02 17:32:00 23062.6642 1.9830 0.7980
18/01/02 17:34:00 23062.6636 1.9829 0.7978
18/01/02 17:36:00 23062.6627 1.9828 0.7983
18/01/02 17:38:00 23062.6635 1.9824 0.7987
18/01/02 17:40:00 23062.6630 1.9823 0.7985
18/01/02 17:42:00 23062.6624 1.9822 0.7983
18/01/02 17:44:00 23062.6620 1.9825 0.7981
18/01/02 17:46:00 23062.6628 1.9817 0.7985
18/01/02 17:48:00 23062.6623 1.9816 0.7983
18/01/02 17:50:00 23062.6618 1.9815 0.7981
18/01/02 17:52:00 23062.6616 1.9813 0.7972
18/01/02 17:54:00 23062.6625 1.9809 0.7976
18/01/02 17:56:00 23062.6617 1.9805 0.7981
18/01/02 17:58:00 23062.6627 1.9801 0.7985
18/01/02 18:00:00 23062.6623 1.9804 0.7983
18/01/02 18:02:00 23062.6619 1.9803 0.7981
18/01/02 18:04:00 23062.6625 1.9795 0.7992
18/01/02 18:06:00 23062.6622 1.9794 0.7990
18/01/02 18:08:00 23062.6618 1.9793 0.7988
18/01/02 18:10:00 23062.6614 1.9789 0.7986
18/01/02 18:12:00 23062.6610 1.9787 0.7984
18/01/02 18:14:00 23062.6607 1.9786 0.7982
18/01/02 18:16:00 23062.6605 1.9789 0.7980
18/01/02 18:18:00 23062.6615 1.9781 0.7984
18/01/02 18:20:00 23062.6612 1.9780 0.7982
18/01/02 18:22:00 23062.6610 1.9779 0.7980
18/01/02 18:24:00 23062.6607 1.9774 0.7978
18/01/02 18:26:00 23062.6601 1.9774 0.7983
18/01/02 18:28:00 23062.6613 1.9770 0.7987
18/01/02 18:30:00 23062.6611 1.9769 0.7985
18/01/02 18:32:00 23062.6606 1.9768 0.7989
18/01/02 18:34:00 23062.6603 1.9764 0.7987
18/01/02 18:36:00 23062.6602 1.9763 0.7985
18/01/02 18:38:00 23062.6599 1.9758 0.7983
18/01/02 18:40:00 23062.6598 1.9757 0.7981
18/01/02 18:42:00 23062.6594 1.9756 0.7986
18/01/02 18:44:00 23062.6593 1.9755 0.7984
18/01/02 18:46:00 23062.6592 1.9754 0.7982
18/01/02 18:48:00 23062.6590 1.9749 0.7980
18/01/02 18:50:00 23062.6601 1.9746 0.7991
18/01/02 18:52:00 23062.6599 1.9741 0.7989
18/01/02 18:54:00 23062.6600 1.9744 0.7987
18/01/02 18:56:00 23062.6599 1.9739 0.7985
18/01/02 18:58:00 23062.6596 1.9739 0.7990
18/01/02 19:00:00 23062.6595 1.9734 0.7988
18/01/02 19:02:00 23062.6582 1.9736 0.7980
18/01/02 19:04:00 23062.6581 1.9731 0.7978
18/01/02 19:06:00 23062.6579 1.9731 0.7983
18/01/02 19:08:00 23062.6593 1.9727 0.7987
18/01/02 19:10:00 23062.6593 1.9722 0.7985
18/01/02 19:12:00 23062.6591 1.9721 0.7990
18/01/02 19:14:00 23062.6591 1.9717 0.7988
18/01/02 19:16:00 23062.6579 1.9718 0.7980
18/01/02 19:18:00 23062.6577 1.9718 0.7984
18/01/02 19:20:00 23062.6578 1.9713 0.7982
18/01/02 19:22:00 23062.6579 1.9712 0.7980
18/01/02 19:24:00 23062.6577 1.9708 0.7985
18/01/02 19:26:00 23062.6579 1.9707 0.7983
18/01/02 19:28:00 23062.6581 1.9706 0.7981
18/01/02 19:30:00 23062.6580 1.9702 0.7986
18/01/02 19:32:00 23062.6581 1.9697 0.7984
18/01/02 19:34:00 23062.6567 1.9700 0.7983
18/01/02 19:36:00 23062.6570 1.9698 0.7981
18/01/02 19:38:00 23062.6568 1.9694 0.7986
18/01/02 19:40:00 23062.6571 1.9693 0.7984
18/01/02 19:42:00 23062.6571 1.9689 0.7989
18/01/02 19:44:00 23062.6573 1.9684 0.7987
18/01/02 19:46:00 23062.6563 1.9686 0.7979
18/01/02 19:48:00 23062.6563 1.9686 0.7984
18/01/02 19:50:00 23062.6566 1.9681 0.7982
18/01/02 19:52:00 23062.6566 1.9677 0.7987
18/01/02 19:54:00 23062.6570 1.9676 0.7985
18/01/02 19:56:00 23062.6571 1.9675 0.7990
18/01/02 19:58:00 23062.6560 1.9674 0.7981
18/01/02 20:00:00 23062.6561 1.9669 0.7986
18/01/02 20:02:00 23062.6564 1.9665 0.7984
18/01/02 20:04:00 23062.6566 1.9664 0.7989
18/01/02 20:06:00 23062.6570 1.9659 0.7987
18/01/02 20:08:00 23062.6558 1.9662 0.7986
18/01/02 20:10:00 23062.6562 1.9657 0.7984
18/01/02 20:12:00 23062.6551 1.9660 0.7983
18/01/02 20:14:00 23062.6552 1.9656 0.7988
18/01/02 20:16:00 23062.6557 1.9651 0.7986
18/01/02 20:18:00 23062.6559 1.9647 0.7991
18/01/02 20:20:00 23062.6551 1.9649 0.7983
18/01/02 20:22:00 23062.6553 1.9645 0.7988
18/01/02 20:24:00 23062.6541 1.9643 0.7987
18/01/02 20:26:00 23062.6547 1.9642 0.7985
18/01/02 20:28:00 23062.6550 1.9638 0.7989
18/01/02 20:30:00 23062.6553 1.9638 0.7994
18/01/02 20:32:00 23062.6545 1.9636 0.7986
18/01/02 20:34:00 23062.6548 1.9632 0.7991
18/01/02 20:36:00 23062.6537 1.9631 0.7990
18/01/02 20:38:00 23062.6558 1.9627 0.7994
18/01/02 20:40:00 23062.6548 1.9626 0.7993
18/01/02 20:42:00 23062.6538 1.9624 0.7992
18/01/02 20:44:00 23062.6545 1.9623 0.7990
18/01/02 20:46:00 23062.6535 1.9622 0.7989
18/01/02 20:48:00 23062.6556 1.9614 0.7993
18/01/02 20:50:00 23062.6546 1.9613 0.7992
18/01/02 20:52:00 23062.6540 1.9615 0.7984
18/01/02 20:54:00 23062.6544 1.9611 0.7989
18/01/02 20:56:00 23062.6534 1.9606 0.7987
18/01/02 20:58:00 23062.6540 1.9606 0.7992
18/01/02 21:00:00 23062.6547 1.9601 0.7990
18/01/02 21:02:00 23062.6539 1.9600 0.7989
18/01/02 21:04:00 23062.6530 1.9599 0.7988
18/01/02 21:06:00 23062.6536 1.9598 0.7993
18/01/02 21:08:00 23062.6541 1.9594 0.7998
18/01/02 21:10:00 23062.6536 1.9592 0.7990
18/01/02 21:12:00 23062.6528 1.9591 0.7989
18/01/02 21:14:00 23062.6533 1.9587 0.7994
18/01/02 21:16:00 23062.6539 1.9583 0.7999
18/01/02 21:18:00 23062.6534 1.9581 0.7991
18/01/02 21:20:00 23062.6528 1.9584 0.7990
18/01/02 21:22:00 23062.6520 1.9583 0.7988
18/01/02 21:24:00 23062.6529 1.9574 0.7986
18/01/02 21:26:00 23062.6536 1.9574 0.7991
18/01/02 21:28:00 23062.6529 1.9572 0.7990
18/01/02 21:30:00 23062.6522 1.9571 0.7989
18/01/02 21:32:00 23062.6529 1.9567 0.7994
18/01/02 21:34:00 23062.6523 1.9566 0.7993
18/01/02 21:36:00 23062.6516 1.9565 0.7992
18/01/02 21:38:00 23062.6524 1.9561 0.7997
18/01/02 21:40:00 23062.6531 1.9557 0.8002
18/01/02 21:42:00 23062.6528 1.9555 0.7994
18/01/02 21:44:00 23062.6522 1.9554 0.7993
18/01/02 21:46:00 23062.6516 1.9553 0.7991
18/01/02 21:48:00 23062.6525 1.9548 0.7996
18/01/02 21:50:00 23062.6519 1.9547 0.7995
18/01/02 21:52:00 23062.6514 1.9546 0.7994
18/01/02 21:54:00 23062.6509 1.9545 0.7993
18/01/02 21:56:00 23062.6517 1.9541 0.7998
18/01/02 21:58:00 23062.6512 1.9540 0.7997
18/01/02 22:00:00 23062.6507 1.9539 0.7996
18/01/02 22:02:00 23062.6520 1.9534 0.7994
18/01/02 22:04:00 23062.6515 1.9533 0.7993
18/01/02 22:06:00 23062.6511 1.9532 0.7992
18/01/02 22:08:00 23062.6507 1.9530 0.7990
18/01/02 22:10:00 23062.6516 1.9526 0.7995
18/01/02 22:12:00 23062.6512 1.9525 0.7994
18/01/02 22:14:00 23062.6508 1.9520 0.7993
18/01/02 22:16:00 23062.6504 1.9519 0.7992
18/01/02 22:18:00 23062.6514 1.9515 0.7997
18/01/02 22:20:00 23062.6511 1.9514 0.7996
18/01/02 22:22:00 23062.6508 1.9513 0.7995
18/01/02 22:24:00 23062.6518 1.9509 0.8000
18/01/02 22:26:00 23062.6514 1.9504 0.7999
18/01/02 22:28:00 23062.6499 1.9509 0.7991
18/01/02 22:30:00 23062.6509 1.9501 0.7996
18/01/02 22:32:00 23062.6506 1.9500 0.7995
18/01/02 22:34:00 23062.6504 1.9499 0.7994
18/01/02 22:36:00 23062.6502 1.9498 0.7993
18/01/02 22:38:00 23062.6513 1.9490 0.7998
18/01/02 22:40:00 23062.6498 1.9496 0.7991
18/01/02 22:42:00 23062.6495 1.9491 0.7990
18/01/02 22:44:00 23062.6504 1.9487 0.8002
18/01/02 22:46:00 23062.6503 1.9486 0.8001
18/01/02 22:48:00 23062.6500 1.9481 0.7999
18/01/02 22:50:00 23062.6503 1.9483 0.7991
18/01/02 22:52:00 23062.6498 1.9479 0.7997
18/01/02 22:54:00 23062.6497 1.9478 0.7996
18/01/02 22:56:00 23062.6496 1.9477 0.7995
18/01/02 22:58:00 23062.6495 1.9472 0.7994
18/01/02 23:00:00 23062.6491 1.9472 0.8000
18/01/02 23:02:00 23062.6494 1.9470 0.7992
18/01/02 23:04:00 23062.6506 1.9462 0.7997
18/01/02 23:06:00 23062.6490 1.9468 0.7996
18/01/02 23:08:00 23062.6490 1.9463 0.7995
18/01/02 23:10:00 23062.6503 1.9455 0.8000
18/01/02 23:12:00 23062.6486 1.9458 0.8000
18/01/02 23:14:00 23062.6490 1.9456 0.7992
18/01/02 23:16:00 23062.6504 1.9452 0.7997
18/01/02 23:18:00 23062.6487 1.9451 0.7997
18/01/02 23:20:00 23062.6487 1.9446 0.7996
18/01/02 23:22:00 23062.6489 1.9449 0.7995
18/01/02 23:24:00 23062.6486 1.9444 0.8000
18/01/02 23:26:00 23062.6491 1.9443 0.7992
18/01/02 23:28:00 23062.6488 1.9438 0.7998
18/01/02 23:30:00 23062.6490 1.9437 0.7997
18/01/02 23:32:00 23062.6489 1.9437 0.8003
18/01/02 23:34:00 23062.6490 1.9432 0.8002
18/01/02 23:36:00 23062.6478 1.9434 0.7995
18/01/02 23:38:00 23062.6493 1.9426 0.8000
18/01/02 23:40:00 23062.6481 1.9428 0.7992
18/01/02 23:42:00 23062.6481 1.9427 0.7998
18/01/02 23:44:00 23062.6483 1.9423 0.7997
18/01/02 23:46:00 23062.6482 1.9422 0.8003
18/01/02 23:48:00 23062.6474 1.9420 0.7989
18/01/02 23:50:00 23062.6487 1.9416 0.8001
18/01/02 23:52:00 23062.6476 1.9414 0.7994
18/01/02 23:54:00 23062.6475 1.9410 0.8000
18/01/02 23:56:00 23062.6479 1.9409 0.7998
18/01/02 23:58:00 23062.6481 1.9404 0.7997
18/01/03 00:00:00 23062.6485 1.9403 0.7996
18/01/03 00:02:00 23062.6485 1.9399 0.8002
18/01/03 00:04:00 23062.6475 1.9401 0.7995
18/01/03 00:06:00 23062.6476 1.9400 0.8001
18/01/03 00:08:00 23062.6480 1.9395 0.8000
18/01/03 00:10:00 23062.6484 1.9394 0.7999
18/01/03 00:12:00 23062.6471 1.9393 0.7998
18/01/03 00:14:00 23062.6476 1.9392 0.7997
18/01/03 00:16:00 23062.6477 1.9388 0.8003
18/01/03 00:18:00 23062.6481 1.9383 0.8002
18/01/03 00:20:00 23062.6471 1.9381 0.7995
18/01/03 00:22:00 23062.6474 1.9381 0.8001
18/01/03 00:24:00 23062.6462 1.9380 0.8001
18/01/03 00:26:00 23062.6480 1.9372 0.8006
18/01/03 00:28:00 23062.6472 1.9374 0.7998
18/01/03 00:30:00 23062.6474 1.9369 0.8004
18/01/03 00:32:00 23062.6480 1.9368 0.8003
18/01/03 00:34:00 23062.6468 1.9367 0.8003
18/01/03 00:36:00 23062.6474 1.9366 0.8002
18/01/03 00:38:00 23062.6466 1.9364 0.7995
18/01/03 00:40:00 23062.6470 1.9364 0.8001
18/01/03 00:42:00 23062.6472 1.9356 0.8007
18/01/03 00:44:00 23062.6465 1.9358 0.7999
18/01/03 00:46:00 23062.6471 1.9353 0.7998
18/01/03 00:48:00 23062.6461 1.9355 0.7998
18/01/03 00:50:00 23062.6478 1.9348 0.8010
18/01/03 00:52:00 23062.6471 1.9346 0.8003
18/01/03 00:54:00 23062.6464 1.9344 0.7996
18/01/03 00:56:00 23062.6468 1.9340 0.8002
18/01/03 00:58:00 23062.6459 1.9343 0.8001
18/01/03 01:00:00 23062.6466 1.9338 0.8000
18/01/03 01:02:00 23062.6460 1.9336 0.7993
18/01/03 01:04:00 23062.6478 1.9329 0.8005
18/01/03 01:06:00 23062.6469 1.9331 0.8005
18/01/03 01:08:00 23062.6463 1.9330 0.7998
18/01/03 01:10:00 23062.6468 1.9325 0.8004
18/01/03 01:12:00 23062.6459 1.9324 0.8003
18/01/03 01:14:00 23062.6465 1.9324 0.8009
18/01/03 01:16:00 23062.6460 1.9322 0.8002
18/01/03 01:18:00 23062.6468 1.9317 0.8001
18/01/03 01:20:00 23062.6460 1.9316 0.8001
18/01/03 01:22:00 23062.6466 1.9316 0.8007
18/01/03 01:24:00 23062.6460 1.9310 0.7999
18/01/03 01:26:00 23062.6467 1.9310 0.8005
18/01/03 01:28:00 23062.6459 1.9305 0.8005
18/01/03 01:30:00 23062.6452 1.9307 0.8005
18/01/03 01:32:00 23062.6461 1.9302 0.8004
18/01/03 01:34:00 23062.6454 1.9301 0.8004
18/01/03 01:36:00 23062.6461 1.9297 0.8010
18/01/03 01:38:00 23062.6457 1.9299 0.8002
18/01/03 01:40:00 23062.6466 1.9290 0.8001
18/01/03 01:42:00 23062.6461 1.9293 0.8001
18/01/03 01:44:00 23062.6468 1.9289 0.8007
18/01/03 01:46:00 23062.6464 1.9287 0.8000
18/01/03 01:48:00 23062.6458 1.9286 0.8000
18/01/03 01:50:00 23062.6452 1.9285 0.7999
18/01/03 01:52:00 23062.6460 1.9280 0.8005
18/01/03 01:54:00 23062.6454 1.9279 0.8005
18/01/03 01:56:00 23062.6448 1.9278 0.8005
18/01/03 01:58:00 23062.6456 1.9274 0.8011
18/01/03 02:00:00 23062.6454 1.9272 0.8004
18/01/03 02:02:00 23062.6449 1.9271 0.8003
18/01/03 02:04:00 23062.6444 1.9270 0.8003
18/01/03 02:06:00 23062.6455 1.9265 0.8002
18/01/03 02:08:00 23062.6451 1.9264 0.8002
18/01/03 02:10:00 23062.6460 1.9260 0.8008
18/01/03 02:12:00 23062.6441 1.9262 0.8002
18/01/03 02:14:00 23062.6454 1.9257 0.8001
18/01/03 02:16:00 23062.6449 1.9256 0.8000
18/01/03 02:18:00 23062.6456 1.9252 0.8013
18/01/03 02:20:00 23062.6441 1.9253 0.8000
18/01/03 02:22:00 23062.6451 1.9249 0.8006
18/01/03 02:24:00 23062.6446 1.9244 0.8006
18/01/03 02:26:00 23062.6460 1.9243 0.8005
18/01/03 02:28:00 23062.6442 1.9241 0.7998
18/01/03 02:30:00 23062.6451 1.9241 0.8011
18/01/03 02:32:00 23062.6450 1.9236 0.8004
18/01/03 02:34:00 23062.6447 1.9235 0.8004
18/01/03 02:36:00 23062.6444 1.9234 0.8004
18/01/03 02:38:00 23062.6455 1.9229 0.8010
18/01/03 02:40:00 23062.6452 1.9228 0.8009
18/01/03 02:42:00 23062.6449 1.9223 0.8009
18/01/03 02:44:00 23062.6447 1.9226 0.8009
18/01/03 02:46:00 23062.6447 1.9220 0.8002
18/01/03 02:48:00 23062.6456 1.9217 0.8015
18/01/03 02:50:00 23062.6443 1.9218 0.8001
18/01/03 02:52:00 23062.6455 1.9214 0.8007
18/01/03 02:54:00 23062.6440 1.9216 0.8001
18/01/03 02:56:00 23062.6452 1.9208 0.8007
18/01/03 02:58:00 23062.6450 1.9207 0.8007
18/01/03 03:00:00 23062.6449 1.9206 0.8007
18/01/03 03:02:00 23062.6448 1.9205 0.8006
18/01/03 03:04:00 23062.6447 1.9203 0.8006
18/01/03 03:06:00 23062.6445 1.9199 0.8006
18/01/03 03:08:00 23062.6445 1.9197 0.8006
18/01/03 03:10:00 23062.6444 1.9196 0.8006
18/01/03 03:12:00 23062.6443 1.9191 0.8006
18/01/03 03:14:00 23062.6444 1.9194 0.8005
18/01/03 03:16:00 23062.6443 1.9189 0.8005
18/01/03 03:18:00 23062.6454 1.9186 0.8018
18/01/03 03:20:00 23062.6442 1.9183 0.8005
18/01/03 03:22:00 23062.6443 1.9182 0.8005
18/01/03 03:24:00 23062.6440 1.9181 0.8011
18/01/03 03:26:00 23062.6443 1.9176 0.8004
18/01/03 03:28:00 23062.6441 1.9175 0.8011
18/01/03 03:30:00 23062.6442 1.9174 0.8011
18/01/03 03:32:00 23062.6445 1.9169 0.8004
18/01/03 03:34:00 23062.6443 1.9168 0.8011
18/01/03 03:36:00 23062.6444 1.9163 0.8010
18/01/03 03:38:00 23062.6445 1.9162 0.8010
18/01/03 03:40:00 23062.6447 1.9161 0.8010
18/01/03 03:42:00 23062.6434 1.9159 0.8004
18/01/03 03:44:00 23062.6450 1.9155 0.8010
18/01/03 03:46:00 23062.6449 1.9155 0.8017
18/01/03 03:48:00 23062.6439 1.9152 0.8003
18/01/03 03:50:00 23062.6439 1.9152 0.8010
18/01/03 03:52:00 23062.6440 1.9147 0.8010
18/01/03 03:54:00 23062.6443 1.9146 0.8010
18/01/03 03:56:00 23062.6443 1.9145 0.8017
18/01/03 03:58:00 23062.6448 1.9140 0.8009
18/01/03 04:00:00 23062.6448 1.9139 0.8016
18/01/03 04:02:00 23062.6437 1.9141 0.8010
18/01/03 04:04:00 23062.6440 1.9136 0.8010
18/01/03 04:06:00 23062.6443 1.9135 0.8010
18/01/03 04:08:00 23062.6446 1.9130 0.8009
18/01/03 04:10:00 23062.6446 1.9126 0.8016
18/01/03 04:12:00 23062.6436 1.9128 0.8010
18/01/03 04:14:00 23062.6439 1.9123 0.8010
18/01/03 04:16:00 23062.6441 1.9123 0.8017
18/01/03 04:18:00 23062.6448 1.9121 0.8009
18/01/03 04:20:00 23062.6449 1.9117 0.8016
18/01/03 04:22:00 23062.6439 1.9115 0.8010
18/01/03 04:24:00 23062.6443 1.9114 0.8010
18/01/03 04:26:00 23062.6431 1.9113 0.8011
18/01/03 04:28:00 23062.6439 1.9111 0.8003
18/01/03 04:30:00 23062.6440 1.9107 0.8010
18/01/03 04:32:00 23062.6428 1.9106 0.8011
18/01/03 04:34:00 23062.6433 1.9104 0.8011
18/01/03 04:36:00 23062.6439 1.9103 0.8011
18/01/03 04:38:00 23062.6443 1.9095 0.8010
18/01/03 04:40:00 23062.6446 1.9094 0.8017
18/01/03 04:42:00 23062.6438 1.9096 0.8011
18/01/03 04:44:00 23062.6443 1.9091 0.8011
18/01/03 04:46:00 23062.6446 1.9087 0.8018
18/01/03 04:48:00 23062.6438 1.9089 0.8011
18/01/03 04:50:00 23062.6441 1.9085 0.8018
18/01/03 04:52:00 23062.6450 1.9079 0.8011
18/01/03 04:54:00 23062.6440 1.9082 0.8012
18/01/03 04:56:00 23062.6443 1.9078 0.8019
18/01/03 04:58:00 23062.6436 1.9076 0.8012
18/01/03 05:00:00 23062.6440 1.9075 0.8019
18/01/03 05:02:00 23062.6450 1.9070 0.8012
18/01/03 05:04:00 23062.6440 1.9069 0.8013
18/01/03 05:06:00 23062.6433 1.9067 0.8006
18/01/03 05:08:00 23062.6438 1.9067 0.8013
18/01/03 05:10:00 23062.6431 1.9065 0.8007
18/01/03 05:12:00 23062.6435 1.9061 0.8014
18/01/03 05:14:00 23062.6441 1.9060 0.8021
18/01/03 05:16:00 23062.6435 1.9058 0.8014
18/01/03 05:18:00 23062.6442 1.9053 0.8014
18/01/03 05:20:00 23062.6450 1.9049 0.8014
18/01/03 05:22:00 23062.6429 1.9054 0.8009
18/01/03 05:24:00 23062.6436 1.9046 0.8008
18/01/03 05:26:00 23062.6442 1.9045 0.8015
18/01/03 05:28:00 23062.6437 1.9043 0.8009
18/01/03 05:30:00 23062.6442 1.9039 0.8016
18/01/03 05:32:00 23062.6434 1.9038 0.8017
18/01/03 05:34:00 23062.6430 1.9040 0.8010
18/01/03 05:36:00 23062.6436 1.9036 0.8017
18/01/03 05:38:00 23062.6445 1.9031 0.8017
18/01/03 05:40:00 23062.6438 1.9030 0.8018
18/01/03 05:42:00 23062.6433 1.9028 0.8012
18/01/03 05:44:00 23062.6441 1.9028 0.8018
18/01/03 05:46:00 23062.6436 1.9022 0.8012
18/01/03 05:48:00 23062.6430 1.9025 0.8013
18/01/03 05:50:00 23062.6440 1.9020 0.8013
18/01/03 05:52:00 23062.6433 1.9019 0.8013
18/01/03 05:54:00 23062.6443 1.9014 0.8013
18/01/03 05:56:00 23062.6437 1.9013 0.8014
18/01/03 05:58:00 23062.6448 1.9008 0.8014
18/01/03 06:00:00 23062.6442 1.9007 0.8015
18/01/03 06:02:00 23062.6436 1.9006 0.8015
18/01/03 06:04:00 23062.6447 1.9001 0.8015
18/01/03 06:06:00 23062.6428 1.9007 0.8010
18/01/03 06:08:00 23062.6436 1.8999 0.8017
18/01/03 06:10:00 23062.6444 1.8994 0.8023
18/01/03 06:12:00 23062.6443 1.8996 0.8017
18/01/03 06:14:00 23062.6437 1.8995 0.8018
18/01/03 06:16:00 23062.6436 1.8994 0.8012
18/01/03 06:18:00 23062.6444 1.8986 0.8019
18/01/03 06:20:00 23062.6440 1.8988 0.8019
18/01/03 06:22:00 23062.6435 1.8987 0.8020
18/01/03 06:24:00 23062.6448 1.8982 0.8020
18/01/03 06:26:00 23062.6443 1.8977 0.8021
18/01/03 06:28:00 23062.6442 1.8976 0.8014
18/01/03 06:30:00 23062.6438 1.8978 0.8015
18/01/03 06:32:00 23062.6448 1.8974 0.8022
18/01/03 06:34:00 23062.6430 1.8972 0.8017
18/01/03 06:36:00 23062.6443 1.8967 0.8016
18/01/03 06:38:00 23062.6440 1.8966 0.8017
18/01/03 06:40:00 23062.6437 1.8965 0.8018
18/01/03 06:42:00 23062.6434 1.8964 0.8019
18/01/03 06:44:00 23062.6434 1.8962 0.8012
18/01/03 06:46:00 23062.6445 1.8958 0.8019
18/01/03 06:48:00 23062.6442 1.8957 0.8020
18/01/03 06:50:00 23062.6439 1.8956 0.8021
18/01/03 06:52:00 23062.6439 1.8951 0.8014
18/01/03 06:54:00 23062.6451 1.8946 0.8021
18/01/03 06:56:00 23062.6435 1.8948 0.8016
18/01/03 06:58:00 23062.6436 1.8947 0.8010
18/01/03 07:00:00 23062.6445 1.8943 0.8024
18/01/03 07:02:00 23062.6445 1.8938 0.8017
18/01/03 07:04:00 23062.6444 1.8936 0.8018
18/01/03 07:06:00 23062.6442 1.8935 0.8019
18/01/03 07:08:00 23062.6441 1.8934 0.8020
18/01/03 07:10:00 23062.6443 1.8932 0.8013
18/01/03 07:12:00 23062.6438 1.8928 0.8021
18/01/03 07:14:00 23062.6440 1.8927 0.8015
18/01/03 07:16:00 23062.6437 1.8926 0.8023
18/01/03 07:18:00 23062.6439 1.8924 0.8016
18/01/03 07:20:00 23062.6452 1.8920 0.8023
18/01/03 07:22:00 23062.6438 1.8918 0.8018
18/01/03 07:24:00 23062.6437 1.8917 0.8019
18/01/03 07:26:00 23062.6437 1.8916 0.8019
18/01/03 07:28:00 23062.6454 1.8911 0.8019
18/01/03 07:30:00 23062.6438 1.8914 0.8021
18/01/03 07:32:00 23062.6440 1.8909 0.8015
18/01/03 07:34:00 23062.6437 1.8904 0.8022
18/01/03 07:36:00 23062.6441 1.8903 0.8016
18/01/03 07:38:00 23062.6439 1.8902 0.8024
18/01/03 07:40:00 23062.6443 1.8900 0.8018
18/01/03 07:42:00 23062.6444 1.8899 0.8018
18/01/03 07:44:00 23062.6444 1.8894 0.8019
18/01/03 07:46:00 23062.6445 1.8890 0.8020
18/01/03 07:48:00 23062.6446 1.8889 0.8021
18/01/03 07:50:00 23062.6448 1.8887 0.8021
18/01/03 07:52:00 23062.6450 1.8886 0.8022
18/01/03 07:54:00 23062.6451 1.8882 0.8023
18/01/03 07:56:00 23062.6453 1.8880 0.8024
18/01/03 07:58:00 23062.6441 1.8879 0.8018
18/01/03 08:00:00 23062.6443 1.8878 0.8019
18/01/03 08:02:00 23062.6445 1.8873 0.8020
18/01/03 08:04:00 23062.6448 1.8872 0.8020
18/01/03 08:06:00 23062.6451 1.8871 0.8021
18/01/03 08:08:00 23062.6454 1.8870 0.8022
18/01/03 08:10:00 23062.6439 1.8869 0.8024
18/01/03 08:12:00 23062.6445 1.8863 0.8017
18/01/03 08:14:00 23062.6448 1.8862 0.8018
18/01/03 08:16:00 23062.6448 1.8858 0.8026
18/01/03 08:18:00 23062.6454 1.8856 0.8020
18/01/03 08:20:00 23062.6441 1.8859 0.8021
18/01/03 08:22:00 23062.6445 1.8854 0.8022
18/01/03 08:24:00 23062.6449 1.8853 0.8023
18/01/03 08:26:00 23062.6452 1.8848 0.8024
18/01/03 08:28:00 23062.6456 1.8843 0.8024
18/01/03 08:30:00 23062.6446 1.8845 0.8019
18/01/03 08:32:00 23062.6450 1.8840 0.8020
18/01/03 08:34:00 23062.6452 1.8840 0.8028
18/01/03 08:36:00 23062.6442 1.8838 0.8022
18/01/03 08:38:00 23062.6450 1.8836 0.8016
18/01/03 08:40:00 23062.6453 1.8836 0.8024
18/01/03 08:42:00 23062.6457 1.8831 0.8024
18/01/03 08:44:00 23062.6448 1.8830 0.8019
18/01/03 08:46:00 23062.6453 1.8825 0.8020
18/01/03 08:48:00 23062.6459 1.8824 0.8021
18/01/03 08:50:00 23062.6447 1.8823 0.8022
18/01/03 08:52:00 23062.6453 1.8821 0.8023
18/01/03 08:54:00 23062.6459 1.8817 0.8024
18/01/03 08:56:00 23062.6448 1.8819 0.8025
18/01/03 08:58:00 23062.6457 1.8814 0.8019
18/01/03 09:00:00 23062.6447 1.8817 0.8021
18/01/03 09:02:00 23062.6453 1.8812 0.8022
18/01/03 09:04:00 23062.6459 1.8807 0.8022
18/01/03 09:06:00 23062.6462 1.8803 0.8030
18/01/03 09:08:00 23062.6455 1.8801 0.8025
18/01/03 09:10:00 23062.6448 1.8803 0.8020
18/01/03 09:12:00 23062.6455 1.8798 0.8020
18/01/03 09:14:00 23062.6462 1.8793 0.8021
18/01/03 09:16:00 23062.6453 1.8796 0.8023
18/01/03 09:18:00 23062.6460 1.8791 0.8023
18/01/03 09:20:00 23062.6468 1.8790 0.8024
18/01/03 09:22:00 23062.6459 1.8789 0.8026
18/01/03 09:24:00 23062.6466 1.8784 0.8027
18/01/03 09:26:00 23062.6460 1.8783 0.8021
18/01/03 09:28:00 23062.6451 1.8782 0.8023
18/01/03 09:30:00 23062.6459 1.8777 0.8024
18/01/03 09:32:00 23062.6450 1.8776 0.8025
18/01/03 09:34:00 23062.6459 1.8775 0.8026
18/01/03 09:36:00 23062.6468 1.8770 0.8027
18/01/03 09:38:00 23062.6459 1.8769 0.8029
18/01/03 09:40:00 23062.6469 1.8768 0.8029
18/01/03 09:42:00 23062.6464 1.8766 0.8024
18/01/03 09:44:00 23062.6456 1.8765 0.8026
18/01/03 09:46:00 23062.6451 1.8763 0.8020
18/01/03 09:48:00 23062.6461 1.8759 0.8021
18/01/03 09:50:00 23062.6468 1.8758 0.8029
18/01/03 09:52:00 23062.6463 1.8757 0.8024
18/01/03 09:54:00 23062.6473 1.8752 0.8024
18/01/03 09:56:00 23062.6466 1.8751 0.8026
18/01/03 09:58:00 23062.6476 1.8746 0.8027
18/01/03 10:00:00 23062.6472 1.8744 0.8021
18/01/03 10:02:00 23062.6463 1.8744 0.8030
18/01/03 10:04:00 23062.6459 1.8742 0.8025
18/01/03 10:06:00 23062.6456 1.8740 0.8019
18/01/03 10:08:00 23062.6464 1.8736 0.8027
18/01/03 10:10:00 23062.6461 1.8735 0.8022
18/01/03 10:12:00 23062.6471 1.8730 0.8023
18/01/03 10:14:00 23062.6466 1.8729 0.8024
18/01/03 10:16:00 23062.6461 1.8732 0.8026
18/01/03 10:18:00 23062.6472 1.8727 0.8027
18/01/03 10:20:00 23062.6467 1.8726 0.8028
18/01/03 10:22:00 23062.6479 1.8721 0.8029
18/01/03 10:24:00 23062.6477 1.8719 0.8024
18/01/03 10:26:00 23062.6469 1.8719 0.8033
18/01/03 10:28:00 23062.6467 1.8717 0.8027
18/01/03 10:30:00 23062.6466 1.8715 0.8022
18/01/03 10:32:00 23062.6461 1.8714 0.8024
18/01/03 10:34:00 23062.6474 1.8710 0.8024
18/01/03 10:36:00 23062.6469 1.8709 0.8026
18/01/03 10:38:00 23062.6465 1.8708 0.8028
18/01/03 10:40:00 23062.6465 1.8706 0.8022
18/01/03 10:42:00 23062.6475 1.8702 0.8030
18/01/03 10:44:00 23062.6474 1.8700 0.8025
18/01/03 10:46:00 23062.6470 1.8699 0.8026
18/01/03 10:48:00 23062.6483 1.8691 0.8027
18/01/03 10:50:00 23062.6480 1.8690 0.8029
18/01/03 10:52:00 23062.6477 1.8689 0.8031
18/01/03 10:54:00 23062.6477 1.8687 0.8025
18/01/03 10:56:00 23062.6474 1.8686 0.8027
18/01/03 10:58:00 23062.6485 1.8682 0.8035
18/01/03 11:00:00 23062.6486 1.8680 0.8029
18/01/03 11:02:00 23062.6484 1.8679 0.8031
18/01/03 11:04:00 23062.6483 1.8674 0.8026
18/01/03 11:06:00 23062.6478 1.8673 0.8034
18/01/03 11:08:00 23062.6480 1.8672 0.8029
18/01/03 11:10:00 23062.6481 1.8670 0.8024
18/01/03 11:12:00 23062.6479 1.8669 0.8025
18/01/03 11:14:00 23062.6478 1.8668 0.8027
18/01/03 11:16:00 23062.6476 1.8663 0.8029
18/01/03 11:18:00 23062.6477 1.8662 0.8024
18/01/03 11:20:00 23062.6476 1.8661 0.8025
18/01/03 11:22:00 23062.6475 1.8660 0.8027
18/01/03 11:24:00 23062.6477 1.8654 0.8022
18/01/03 11:26:00 23062.6476 1.8653 0.8023
18/01/03 11:28:00 23062.6476 1.8652 0.8025
18/01/03 11:30:00 23062.6475 1.8651 0.8027
18/01/03 11:32:00 23062.6477 1.8646 0.8021
18/01/03 11:34:00 23062.6477 1.8645 0.8023
18/01/03 11:36:00 23062.6477 1.8644 0.8025
18/01/03 11:38:00 23062.6478 1.8643 0.8026
18/01/03 11:40:00 23062.6481 1.8641 0.8021
18/01/03 11:42:00 23062.6478 1.8641 0.8030
18/01/03 11:44:00 23062.6481 1.8635 0.8024
18/01/03 11:46:00 23062.6482 1.8634 0.8026
18/01/03 11:48:00 23062.6483 1.8633 0.8028
18/01/03 11:50:00 23062.6483 1.8629 0.8029
18/01/03 11:52:00 23062.6484 1.8628 0.8031
18/01/03 11:54:00 23062.6488 1.8622 0.8026
18/01/03 11:56:00 23062.6489 1.8621 0.8027
18/01/03 11:58:00 23062.6491 1.8620 0.8029
18/01/03 12:00:00 23062.6492 1.8615 0.8031
18/01/03 12:02:00 23062.6494 1.8614 0.8033
18/01/03 12:04:00 23062.6498 1.8609 0.8027
18/01/03 12:06:00 23062.6497 1.8609 0.8036
18/01/03 12:08:00 23062.6499 1.8604 0.8038
18/01/03 12:10:00 23062.6504 1.8602 0.8032
18/01/03 12:12:00 23062.6507 1.8601 0.8034
18/01/03 12:14:00 23062.6509 1.8600 0.8036
18/01/03 12:16:00 23062.6498 1.8599 0.8031
18/01/03 12:18:00 23062.6501 1.8598 0.8033
18/01/03 12:20:00 23062.6503 1.8593 0.8035
18/01/03 12:22:00 23062.6509 1.8591 0.8029
18/01/03 12:24:00 23062.6509 1.8587 0.8038
18/01/03 12:26:00 23062.6499 1.8589 0.8034
18/01/03 12:28:00 23062.6505 1.8584 0.8028
18/01/03 12:30:00 23062.6508 1.8579 0.8030
18/01/03 12:32:00 23062.6509 1.8579 0.8039
18/01/03 12:34:00 23062.6499 1.8577 0.8034
18/01/03 12:36:00 23062.6506 1.8576 0.8029
18/01/03 12:38:00 23062.6510 1.8575 0.8031
18/01/03 12:40:00 23062.6500 1.8573 0.8026
18/01/03 12:42:00 23062.6502 1.8573 0.8035
18/01/03 12:44:00 23062.6506 1.8568 0.8037
18/01/03 12:46:00 23062.6500 1.8566 0.8025
18/01/03 12:48:00 23062.6505 1.8565 0.8027
18/01/03 12:50:00 23062.6509 1.8560 0.8028
18/01/03 12:52:00 23062.6511 1.8556 0.8037
18/01/03 12:54:00 23062.6516 1.8555 0.8039
18/01/03 12:56:00 23062.6508 1.8557 0.8034
18/01/03 12:58:00 23062.6516 1.8552 0.8029
18/01/03 13:00:00 23062.6519 1.8552 0.8038
18/01/03 13:02:00 23062.6511 1.8550 0.8033
18/01/03 13:04:00 23062.6516 1.8545 0.8035
18/01/03 13:06:00 23062.6522 1.8541 0.8037
18/01/03 13:08:00 23062.6515 1.8543 0.8032
18/01/03 13:10:00 23062.6521 1.8538 0.8034
18/01/03 13:12:00 23062.6511 1.8541 0.8037
18/01/03 13:14:00 23062.6517 1.8536 0.8038
18/01/03 13:16:00 23062.6510 1.8535 0.8034
18/01/03 13:18:00 23062.6520 1.8533 0.8029
18/01/03 13:20:00 23062.6526 1.8528 0.8030
18/01/03 13:22:00 23062.6530 1.8524 0.8039
18/01/03 13:24:00 23062.6523 1.8523 0.8035
18/01/03 13:26:00 23062.6530 1.8518 0.8036
18/01/03 13:28:00 23062.6524 1.8520 0.8032
18/01/03 13:30:00 23062.6532 1.8515 0.8034
18/01/03 13:32:00 23062.6526 1.8518 0.8029
18/01/03 13:34:00 23062.6517 1.8517 0.8032
18/01/03 13:36:00 23062.6525 1.8512 0.8034
18/01/03 13:38:00 23062.6519 1.8510 0.8029
18/01/03 13:40:00 23062.6527 1.8506 0.8031
18/01/03 13:42:00 23062.6536 1.8505 0.8032
18/01/03 13:44:00 23062.6527 1.8504 0.8035
18/01/03 13:46:00 23062.6533 1.8500 0.8044
18/01/03 13:48:00 23062.6528 1.8498 0.8039
18/01/03 13:50:00 23062.6523 1.8497 0.8035
18/01/03 13:52:00 23062.6531 1.8492 0.8037
18/01/03 13:54:00 23062.6527 1.8494 0.8032
18/01/03 13:56:00 23062.6523 1.8493 0.8028
18/01/03 13:58:00 23062.6529 1.8489 0.8037
18/01/03 14:00:00 23062.6538 1.8484 0.8038
18/01/03 14:02:00 23062.6534 1.8482 0.8034
18/01/03 14:04:00 23062.6544 1.8478 0.8036
18/01/03 14:06:00 23062.6538 1.8480 0.8038
18/01/03 14:08:00 23062.6534 1.8479 0.8034
18/01/03 14:10:00 23062.6530 1.8477 0.8029
18/01/03 14:12:00 23062.6538 1.8473 0.8038
18/01/03 14:14:00 23062.6534 1.8472 0.8034
18/01/03 14:16:00 23062.6545 1.8467 0.8035
18/01/03 14:18:00 23062.6539 1.8466 0.8038
18/01/03 14:20:00 23062.6550 1.8461 0.8040
18/01/03 14:22:00 23062.6547 1.8460 0.8035
18/01/03 14:24:00 23062.6544 1.8458 0.8031
18/01/03 14:26:00 23062.6539 1.8458 0.8034
18/01/03 14:28:00 23062.6548 1.8457 0.8042
18/01/03 14:30:00 23062.6546 1.8456 0.8038
18/01/03 14:32:00 23062.6556 1.8447 0.8039
18/01/03 14:34:00 23062.6552 1.8446 0.8042
18/01/03 14:36:00 23062.6550 1.8445 0.8038
18/01/03 14:38:00 23062.6549 1.8447 0.8033
18/01/03 14:40:00 23062.6544 1.8446 0.8036
18/01/03 14:42:00 23062.6553 1.8438 0.8045
18/01/03 14:44:00 23062.6552 1.8437 0.8040
18/01/03 14:46:00 23062.6551 1.8435 0.8036
18/01/03 14:48:00 23062.6548 1.8438 0.8038
18/01/03 14:50:00 23062.6546 1.8433 0.8034
18/01/03 14:52:00 23062.6545 1.8431 0.8030
18/01/03 14:54:00 23062.6555 1.8427 0.8038
18/01/03 14:56:00 23062.6555 1.8426 0.8034
18/01/03 14:58:00 23062.6566 1.8425 0.8043
18/01/03 15:00:00 23062.6562 1.8421 0.8045
18/01/03 15:02:00 23062.6562 1.8416 0.8041
18/01/03 15:04:00 23062.6560 1.8418 0.8043
18/01/03 15:06:00 23062.6560 1.8417 0.8039
18/01/03 15:08:00 23062.6560 1.8412 0.8035
18/01/03 15:10:00 23062.6556 1.8407 0.8037
18/01/03 15:12:00 23062.6558 1.8409 0.8033
18/01/03 15:14:00 23062.6556 1.8408 0.8036
18/01/03 15:16:00 23062.6570 1.8400 0.8037
18/01/03 15:18:00 23062.6569 1.8403 0.8040
18/01/03 15:20:00 23062.6566 1.8398 0.8042
18/01/03 15:22:00 23062.6568 1.8397 0.8038
18/01/03 15:24:00 23062.6567 1.8400 0.8041
18/01/03 15:26:00 23062.6568 1.8394 0.8036
18/01/03 15:28:00 23062.6580 1.8387 0.8045
18/01/03 15:30:00 23062.6568 1.8388 0.8034
18/01/03 15:32:00 23062.6568 1.8391 0.8037
18/01/03 15:34:00 23062.6569 1.8386 0.8033
18/01/03 15:36:00 23062.6582 1.8378 0.8041
18/01/03 15:38:00 23062.6581 1.8377 0.8044
18/01/03 15:40:00 23062.6585 1.8379 0.8040
18/01/03 15:42:00 23062.6570 1.8378 0.8036
18/01/03 15:44:00 23062.6569 1.8373 0.8039
18/01/03 15:46:00 23062.6583 1.8369 0.8047
18/01/03 15:48:00 23062.6586 1.8364 0.8043
18/01/03 15:50:00 23062.6573 1.8370 0.8040
18/01/03 15:52:00 23062.6573 1.8366 0.8042
18/01/03 15:54:00 23062.6577 1.8364 0.8038
18/01/03 15:56:00 23062.6590 1.8356 0.8047
18/01/03 15:58:00 23062.6581 1.8362 0.8036
18/01/03 16:00:00 23062.6582 1.8357 0.8039
18/01/03 16:02:00 23062.6583 1.8356 0.8041
18/01/03 16:04:00 23062.6600 1.8348 0.8043
18/01/03 16:06:00 23062.6587 1.8346 0.8040
18/01/03 16:08:00 23062.6589 1.8346 0.8042
18/01/03 16:10:00 23062.6595 1.8348 0.8038
18/01/03 16:12:00 23062.6596 1.8343 0.8040
18/01/03 16:14:00 23062.6597 1.8339 0.8043
18/01/03 16:16:00 23062.6586 1.8341 0.8039
18/01/03 16:18:00 23062.6587 1.8336 0.8042
18/01/03 16:20:00 23062.6590 1.8336 0.8045
18/01/03 16:22:00 23062.6592 1.8331 0.8047
18/01/03 16:24:00 23062.6598 1.8333 0.8043
18/01/03 16:26:00 23062.6587 1.8333 0.8039
18/01/03 16:28:00 23062.6603 1.8329 0.8048
18/01/03 16:30:00 23062.6609 1.8324 0.8044
18/01/03 16:32:00 23062.6598 1.8323 0.8040
18/01/03 16:34:00 23062.6601 1.8322 0.8043
18/01/03 16:36:00 23062.6604 1.8317 0.8046
18/01/03 16:38:00 23062.6607 1.8313 0.8048
18/01/03 16:40:00 23062.6600 1.8314 0.8038
18/01/03 16:42:00 23062.6603 1.8310 0.8040
18/01/03 16:44:00 23062.6609 1.8313 0.8043
18/01/03 16:46:00 23062.6612 1.8308 0.8046
18/01/03 16:48:00 23062.6603 1.8310 0.8042
18/01/03 16:50:00 23062.6607 1.8306 0.8045
18/01/03 16:52:00 23062.6614 1.8300 0.8040
18/01/03 16:54:00 23062.6619 1.8300 0.8043
18/01/03 16:56:00 23062.6609 1.8298 0.8039
18/01/03 16:58:00 23062.6613 1.8294 0.8042
18/01/03 17:00:00 23062.6619 1.8293 0.8045
18/01/03 17:02:00 23062.6610 1.8292 0.8041
18/01/03 17:04:00 23062.6614 1.8287 0.8044
18/01/03 17:06:00 23062.6620 1.8286 0.8046
18/01/03 17:08:00 23062.6612 1.8285 0.8043
18/01/03 17:10:00 23062.6620 1.8279 0.8039
18/01/03 17:12:00 23062.6626 1.8279 0.8041
18/01/03 17:14:00 23062.6632 1.8274 0.8044
18/01/03 17:16:00 23062.6623 1.8273 0.8040
18/01/03 17:18:00 23062.6616 1.8275 0.8037
18/01/03 17:20:00 23062.6636 1.8267 0.8046
18/01/03 17:22:00 23062.6629 1.8270 0.8042
18/01/03 17:24:00 23062.6622 1.8268 0.8039
18/01/03 17:26:00 23062.6628 1.8264 0.8041
18/01/03 17:28:00 23062.6635 1.8263 0.8044
18/01/03 17:30:00 23062.6628 1.8262 0.8040
18/01/03 17:32:00 23062.6635 1.8257 0.8043
18/01/03 17:34:00 23062.6629 1.8259 0.8040
18/01/03 17:36:00 23062.6636 1.8255 0.8042
18/01/03 17:38:00 23062.6630 1.8253 0.8039
18/01/03 17:40:00 23062.6638 1.8253 0.8041
18/01/03 17:42:00 23062.6632 1.8251 0.8038
18/01/03 17:44:00 23062.6636 1.8247 0.8048
18/01/03 17:46:00 23062.6645 1.8246 0.8050
18/01/03 17:48:00 23062.6637 1.8238 0.8047
18/01/03 17:50:00 23062.6633 1.8240 0.8043
18/01/03 17:52:00 23062.6641 1.8235 0.8046
18/01/03 17:54:00 23062.6635 1.8234 0.8042
18/01/03 17:56:00 23062.6645 1.8233 0.8045
18/01/03 17:58:00 23062.6653 1.8229 0.8048
18/01/03 18:00:00 23062.6648 1.8227 0.8044
18/01/03 18:02:00 23062.6641 1.8230 0.8048
18/01/03 18:04:00 23062.6650 1.8226 0.8050
18/01/03 18:06:00 23062.6645 1.8221 0.8047
18/01/03 18:08:00 23062.6640 1.8219 0.8043
18/01/03 18:10:00 23062.6651 1.8219 0.8046
18/01/03 18:12:00 23062.6647 1.8217 0.8043
18/01/03 18:14:00 23062.6653 1.8213 0.8052
18/01/03 18:16:00 23062.6650 1.8216 0.8049
18/01/03 18:18:00 23062.6660 1.8211 0.8051
18/01/03 18:20:00 23062.6656 1.8206 0.8048
18/01/03 18:22:00 23062.6666 1.8201 0.8050
18/01/03 18:24:00 23062.6663 1.8200 0.8047
18/01/03 18:26:00 23062.6674 1.8199 0.8050
18/01/03 18:28:00 23062.6671 1.8198 0.8046
18/01/03 18:30:00 23062.6666 1.8197 0.8050
18/01/03 18:32:00 23062.6662 1.8192 0.8046
18/01/03 18:34:00 23062.6659 1.8191 0.8043
18/01/03 18:36:00 23062.6658 1.8193 0.8039
18/01/03 18:38:00 23062.6666 1.8189 0.8049
18/01/03 18:40:00 23062.6664 1.8188 0.8045
18/01/03 18:42:00 23062.6675 1.8180 0.8048
18/01/03 18:44:00 23062.6670 1.8179 0.8052
18/01/03 18:46:00 23062.6669 1.8181 0.8048
18/01/03 18:48:00 23062.6681 1.8177 0.8051
18/01/03 18:50:00 23062.6676 1.8173 0.8054
18/01/03 18:52:00 23062.6678 1.8170 0.8044
18/01/03 18:54:00 23062.6677 1.8173 0.8040
18/01/03 18:56:00 23062.6673 1.8172 0.8044
18/01/03 18:58:00 23062.6685 1.8164 0.8047
18/01/03 19:00:00 23062.6682 1.8163 0.8050
18/01/03 19:02:00 23062.6681 1.8162 0.8047
18/01/03 19:04:00 23062.6695 1.8161 0.8049
18/01/03 19:06:00 23062.6676 1.8156 0.8047
18/01/03 19:08:00 23062.6691 1.8155 0.8049
18/01/03 19:10:00 23062.6688 1.8155 0.8053
18/01/03 19:12:00 23062.6687 1.8150 0.8049
18/01/03 19:14:00 23062.6698 1.8146 0.8059
18/01/03 19:16:00 23062.6685 1.8148 0.8050
18/01/03 19:18:00 23062.6700 1.8147 0.8052
18/01/03 19:20:00 23062.6700 1.8142 0.8049
18/01/03 19:22:00 23062.6687 1.8144 0.8039
18/01/03 19:24:00 23062.6698 1.8140 0.8049
18/01/03 19:26:00 23062.6699 1.8135 0.8045
18/01/03 19:28:00 23062.6697 1.8134 0.8049
18/01/03 19:30:00 23062.6696 1.8137 0.8052
18/01/03 19:32:00 23062.6696 1.8128 0.8049
18/01/03 19:34:00 23062.6709 1.8128 0.8059
18/01/03 19:36:00 23062.6697 1.8130 0.8049
18/01/03 19:38:00 23062.6712 1.8122 0.8052
18/01/03 19:40:00 23062.6714 1.8120 0.8048
18/01/03 19:42:00 23062.6712 1.8116 0.8052
18/01/03 19:44:00 23062.6715 1.8115 0.8048
18/01/03 19:46:00 23062.6701 1.8117 0.8046
18/01/03 19:48:00 23062.6713 1.8110 0.8055
18/01/03 19:50:00 23062.6717 1.8112 0.8052
18/01/03 19:52:00 23062.6717 1.8111 0.8055
18/01/03 19:54:00 23062.6719 1.8106 0.8052
18/01/03 19:56:00 23062.6722 1.8105 0.8048
18/01/03 19:58:00 23062.6722 1.8101 0.8052
18/01/03 20:00:00 23062.6711 1.8103 0.8042
18/01/03 20:02:00 23062.6725 1.8095 0.8052
18/01/03 20:04:00 23062.6712 1.8098 0.8050
18/01/03 20:06:00 23062.6730 1.8093 0.8052
18/01/03 20:08:00 23062.6716 1.8092 0.8050
18/01/03 20:10:00 23062.6734 1.8087 0.8052
18/01/03 20:12:00 23062.6724 1.8085 0.8043
18/01/03 20:14:00 23062.6725 1.8085 0.8046
18/01/03 20:16:00 23062.6726 1.8080 0.8050
18/01/03 20:18:00 23062.6729 1.8083 0.8053
18/01/03 20:20:00 23062.6732 1.8075 0.8050
18/01/03 20:22:00 23062.6735 1.8078 0.8053
18/01/03 20:24:00 23062.6737 1.8077 0.8057
18/01/03 20:26:00 23062.6728 1.8075 0.8047
18/01/03 20:28:00 23062.6747 1.8071 0.8050
18/01/03 20:30:00 23062.6735 1.8070 0.8048
18/01/03 20:32:00 23062.6751 1.8066 0.8057
18/01/03 20:34:00 23062.6740 1.8065 0.8055
18/01/03 20:36:00 23062.6743 1.8064 0.8058
18/01/03 20:38:00 23062.6748 1.8059 0.8055
18/01/03 20:40:00 23062.6754 1.8058 0.8051
18/01/03 20:42:00 23062.6743 1.8056 0.8049
18/01/03 20:44:00 23062.6746 1.8052 0.8052
18/01/03 20:46:00 23062.6750 1.8051 0.8056
18/01/03 20:48:00 23062.6753 1.8047 0.8059
18/01/03 20:50:00 23062.6746 1.8049 0.8050
18/01/03 20:52:00 23062.6752 1.8044 0.8046
18/01/03 20:54:00 23062.6757 1.8043 0.8050
18/01/03 20:56:00 23062.6760 1.8039 0.8054
18/01/03 20:58:00 23062.6765 1.8038 0.8057
18/01/03 21:00:00 23062.6755 1.8037 0.8055
18/01/03 21:02:00 23062.6763 1.8036 0.8051
18/01/03 21:04:00 23062.6753 1.8035 0.8049
18/01/03 21:06:00 23062.6758 1.8030 0.8052
18/01/03 21:08:00 23062.6763 1.8030 0.8056
18/01/03 21:10:00 23062.6767 1.8025 0.8059
18/01/03 21:12:00 23062.6762 1.8027 0.8050
18/01/03 21:14:00 23062.6767 1.8023 0.8053
18/01/03 21:16:00 23062.6774 1.8014 0.8050
18/01/03 21:18:00 23062.6767 1.8020 0.8047
18/01/03 21:20:00 23062.6772 1.8012 0.8051
18/01/03 21:22:00 23062.6779 1.8015 0.8054
18/01/03 21:24:00 23062.6770 1.8011 0.8052
18/01/03 21:26:00 23062.6779 1.8006 0.8048
18/01/03 21:28:00 23062.6785 1.8005 0.8052
18/01/03 21:30:00 23062.6778 1.8004 0.8049
18/01/03 21:32:00 23062.6781 1.8000 0.8060
18/01/03 21:34:00 23062.6777 1.8002 0.8050
18/01/03 21:36:00 23062.6784 1.7998 0.8054
18/01/03 21:38:00 23062.6776 1.7997 0.8051
18/01/03 21:40:00 23062.6798 1.7993 0.8061
18/01/03 21:42:00 23062.6791 1.7992 0.8058
18/01/03 21:44:00 23062.6797 1.7983 0.8062
18/01/03 21:46:00 23062.6795 1.7989 0.8052
18/01/03 21:48:00 23062.6801 1.7981 0.8056
18/01/03 21:50:00 23062.6795 1.7980 0.8053
18/01/03 21:52:00 23062.6804 1.7983 0.8057
18/01/03 21:54:00 23062.6797 1.7978 0.8054
18/01/03 21:56:00 23062.6805 1.7974 0.8058
18/01/03 21:58:00 23062.6799 1.7973 0.8055
18/01/03 22:00:00 23062.6795 1.7975 0.8053
18/01/03 22:02:00 23062.6803 1.7971 0.8057
18/01/03 22:04:00 23062.6797 1.7966 0.8054
18/01/03 22:06:00 23062.6807 1.7969 0.8058
18/01/03 22:08:00 23062.6801 1.7964 0.8055
18/01/03 22:10:00 23062.6810 1.7960 0.8059
18/01/03 22:12:00 23062.6805 1.7959 0.8056
18/01/03 22:14:00 23062.6818 1.7958 0.8053
18/01/03 22:16:00 23062.6811 1.7957 0.8057
18/01/03 22:18:00 23062.6820 1.7953 0.8061
18/01/03 22:20:00 23062.6815 1.7948 0.8058
18/01/03 22:22:00 23062.6816 1.7954 0.8048
18/01/03 22:24:00 23062.6822 1.7946 0.8059
18/01/03 22:26:00 23062.6818 1.7945 0.8057
18/01/03 22:28:00 23062.6828 1.7941 0.8060
18/01/03 22:30:00 23062.6824 1.7940 0.8058
18/01/03 22:32:00 23062.6822 1.7942 0.8055
18/01/03 22:34:00 23062.6832 1.7938 0.8059
18/01/03 22:36:00 23062.6828 1.7933 0.8056
18/01/03 22:38:00 23062.6839 1.7929 0.8060
18/01/03 22:40:00 23062.6823 1.7931 0.8051
18/01/03 22:42:00 23062.6833 1.7923 0.8055
18/01/03 22:44:00 23062.6843 1.7927 0.8065
18/01/03 22:46:00 23062.6829 1.7924 0.8049
18/01/03 22:48:00 23062.6840 1.7920 0.8053
18/01/03 22:50:00 23062.6835 1.7920 0.8057
18/01/03 22:52:00 23062.6847 1.7915 0.8061
18/01/03 22:54:00 23062.6844 1.7910 0.8059
18/01/03 22:56:00 23062.6844 1.7917 0.8056
18/01/03 22:58:00 23062.6856 1.7909 0.8060
18/01/03 23:00:00 23062.6838 1.7912 0.8058
18/01/03 23:02:00 23062.6853 1.7907 0.8054
18/01/03 23:04:00 23062.6848 1.7902 0.8059
18/01/03 23:06:00 23062.6847 1.7901 0.8056
18/01/03 23:08:00 23062.6860 1.7897 0.8060
18/01/03 23:10:00 23062.6846 1.7899 0.8051
18/01/03 23:12:00 23062.6858 1.7891 0.8055
18/01/03 23:14:00 23062.6870 1.7895 0.8065
18/01/03 23:16:00 23062.6855 1.7893 0.8057
18/01/03 23:18:00 23062.6869 1.7889 0.8060
18/01/03 23:20:00 23062.6855 1.7891 0.8052
18/01/03 23:22:00 23062.6865 1.7884 0.8062
18/01/03 23:24:00 23062.6869 1.7882 0.8053
18/01/03 23:26:00 23062.6866 1.7882 0.8057
18/01/03 23:28:00 23062.6867 1.7880 0.8055
18/01/03 23:30:00 23062.6877 1.7873 0.8065
18/01/03 23:32:00 23062.6864 1.7875 0.8057
18/01/03 23:34:00 23062.6879 1.7871 0.8060
18/01/03 23:36:00 23062.6876 1.7867 0.8065
18/01/03 23:38:00 23062.6881 1.7865 0.8055
18/01/03 23:40:00 23062.6879 1.7865 0.8060
18/01/03 23:42:00 23062.6881 1.7864 0.8057
18/01/03 23:44:00 23062.6879 1.7859 0.8062
18/01/03 23:46:00 23062.6894 1.7855 0.8065
18/01/03 23:48:00 23062.6882 1.7857 0.8057
18/01/03 23:50:00 23062.6881 1.7853 0.8061
18/01/03 23:52:00 23062.6897 1.7849 0.8065
18/01/03 23:54:00 23062.6885 1.7851 0.8056
18/01/03 23:56:00 23062.6898 1.7844 0.8067
18/01/03 23:58:00 23062.6904 1.7842 0.8057
18/01/04 00:00:00 23062.6890 1.7845 0.8055
18/01/04 00:02:00 23062.6903 1.7841 0.8066
18/01/04 00:04:00 23062.6892 1.7839 0.8057
18/01/04 00:06:00 23062.6895 1.7838 0.8055
18/01/04 00:08:00 23062.6909 1.7835 0.8065
18/01/04 00:10:00 23062.6898 1.7833 0.8057
18/01/04 00:12:00 23062.6902 1.7832 0.8054
18/01/04 00:14:00 23062.6917 1.7828 0.8065
18/01/04 00:16:00 23062.6904 1.7831 0.8063
18/01/04 00:18:00 23062.6907 1.7827 0.8061
18/01/04 00:20:00 23062.6911 1.7825 0.8058
18/01/04 00:22:00 23062.6913 1.7825 0.8063
18/01/04 00:24:00 23062.6917 1.7820 0.8060
18/01/04 00:26:00 23062.6918 1.7820 0.8065
18/01/04 00:28:00 23062.6921 1.7811 0.8062
18/01/04 00:30:00 23062.6913 1.7814 0.8053
18/01/04 00:32:00 23062.6928 1.7810 0.8064
18/01/04 00:34:00 23062.6930 1.7806 0.8068
18/01/04 00:36:00 23062.6922 1.7808 0.8060
18/01/04 00:38:00 23062.6924 1.7808 0.8064
18/01/04 00:40:00 23062.6929 1.7803 0.8062
18/01/04 00:42:00 23062.6935 1.7802 0.8059
18/01/04 00:44:00 23062.6936 1.7794 0.8064
18/01/04 00:46:00 23062.6939 1.7793 0.8068
18/01/04 00:48:00 23062.6932 1.7796 0.8060
18/01/04 00:50:00 23062.6934 1.7792 0.8064
18/01/04 00:52:00 23062.6941 1.7790 0.8062
18/01/04 00:54:00 23062.6947 1.7789 0.8059
18/01/04 00:56:00 23062.6937 1.7789 0.8057
18/01/04 00:58:00 23062.6939 1.7781 0.8062
18/01/04 01:00:00 23062.6946 1.7780 0.8059
18/01/04 01:02:00 23062.6950 1.7779 0.8064
18/01/04 01:04:00 23062.6957 1.7778 0.8061
18/01/04 01:06:00 23062.6961 1.7774 0.8066
18/01/04 01:08:00 23062.6950 1.7770 0.8064
18/01/04 01:10:00 23062.6958 1.7768 0.8062
18/01/04 01:12:00 23062.6963 1.7768 0.8066
18/01/04 01:14:00 23062.6968 1.7768 0.8071
18/01/04 01:16:00 23062.6962 1.7766 0.8062
18/01/04 01:18:00 23062.6965 1.7758 0.8067
18/01/04 01:20:00 23062.6974 1.7757 0.8064
18/01/04 01:22:00 23062.6966 1.7760 0.8062
18/01/04 01:24:00 23062.6971 1.7756 0.8067
18/01/04 01:26:00 23062.6964 1.7751 0.8058
18/01/04 01:28:00 23062.6970 1.7750 0.8063
18/01/04 01:30:00 23062.6963 1.7753 0.8061
18/01/04 01:32:00 23062.6972 1.7752 0.8059
18/01/04 01:34:00 23062.6977 1.7744 0.8063
18/01/04 01:36:00 23062.6983 1.7740 0.8068
18/01/04 01:38:00 23062.6979 1.7743 0.8059
18/01/04 01:40:00 23062.6986 1.7742 0.8063
18/01/04 01:42:00 23062.6991 1.7734 0.8068
18/01/04 01:44:00 23062.6984 1.7737 0.8066
18/01/04 01:46:00 23062.6977 1.7737 0.8065
18/01/04 01:48:00 23062.6986 1.7728 0.8062
18/01/04 01:50:00 23062.6993 1.7728 0.8067
18/01/04 01:52:00 23062.7004 1.7726 0.8064
18/01/04 01:54:00 23062.6997 1.7722 0.8063
18/01/04 01:56:00 23062.6988 1.7726 0.8068
18/01/04 01:58:00 23062.6998 1.7721 0.8065
18/01/04 02:00:00 23062.7005 1.7713 0.8070
18/01/04 02:02:00 23062.7003 1.7715 0.8061
18/01/04 02:04:00 23062.6998 1.7718 0.8060
18/01/04 02:06:00 23062.7005 1.7710 0.8064
18/01/04 02:08:00 23062.7013 1.7706 0.8069
18/01/04 02:10:00 23062.7008 1.7709 0.8067
18/01/04 02:12:00 23062.7005 1.7704 0.8058
18/01/04 02:14:00 23062.7014 1.7703 0.8063
18/01/04 02:16:00 23062.7023 1.7703 0.8067
18/01/04 02:18:00 23062.7018 1.7699 0.8066
18/01/04 02:20:00 23062.7013 1.7698 0.8064
18/01/04 02:22:00 23062.7025 1.7693 0.8062
18/01/04 02:24:00 23062.7017 1.7693 0.8067
18/01/04 02:26:00 23062.7030 1.7692 0.8065
18/01/04 02:28:00 23062.7025 1.7687 0.8063
18/01/04 02:30:00 23062.7019 1.7691 0.8068
18/01/04 02:32:00 23062.7031 1.7682 0.8066
18/01/04 02:34:00 23062.7027 1.7682 0.8064
18/01/04 02:36:00 23062.7038 1.7681 0.8069
18/01/04 02:38:00 23062.7033 1.7677 0.8067
18/01/04 02:40:00 23062.7031 1.7680 0.8066
18/01/04 02:42:00 23062.7040 1.7672 0.8070
18/01/04 02:44:00 23062.7038 1.7675 0.8068
18/01/04 02:46:00 23062.7051 1.7666 0.8066
18/01/04 02:48:00 23062.7032 1.7673 0.8065
18/01/04 02:50:00 23062.7045 1.7665 0.8063
18/01/04 02:52:00 23062.7040 1.7665 0.8068
18/01/04 02:54:00 23062.7055 1.7663 0.8066
18/01/04 02:56:00 23062.7052 1.7659 0.8064
18/01/04 02:58:00 23062.7050 1.7662 0.8062
18/01/04 03:00:00 23062.7048 1.7657 0.8061
18/01/04 03:02:00 23062.7057 1.7658 0.8072
18/01/04 03:04:00 23062.7058 1.7652 0.8064
18/01/04 03:06:00 23062.7067 1.7649 0.8075
18/01/04 03:08:00 23062.7067 1.7644 0.8067
18/01/04 03:10:00 23062.7064 1.7648 0.8072
18/01/04 03:12:00 23062.7065 1.7642 0.8063
18/01/04 03:14:00 23062.7076 1.7643 0.8075
18/01/04 03:16:00 23062.7077 1.7637 0.8066
18/01/04 03:18:00 23062.7072 1.7634 0.8072
18/01/04 03:20:00 23062.7072 1.7637 0.8070
18/01/04 03:22:00 23062.7071 1.7632 0.8068
18/01/04 03:24:00 23062.7072 1.7635 0.8067
18/01/04 03:26:00 23062.7084 1.7627 0.8071
18/01/04 03:28:00 23062.7084 1.7626 0.8070
18/01/04 03:30:00 23062.7083 1.7622 0.8068
18/01/04 03:32:00 23062.7085 1.7625 0.8067
18/01/04 03:34:00 23062.7084 1.7620 0.8065
18/01/04 03:36:00 23062.7081 1.7616 0.8070
18/01/04 03:38:00 23062.7099 1.7615 0.8068
18/01/04 03:40:00 23062.7096 1.7612 0.8073
18/01/04 03:42:00 23062.7101 1.7614 0.8065
18/01/04 03:44:00 23062.7098 1.7610 0.8070
18/01/04 03:46:00 23062.7098 1.7605 0.8068
18/01/04 03:48:00 23062.7101 1.7608 0.8067
18/01/04 03:50:00 23062.7101 1.7604 0.8065
18/01/04 03:52:00 23062.7100 1.7604 0.8071
18/01/04 03:54:00 23062.7117 1.7595 0.8068
18/01/04 03:56:00 23062.7115 1.7592 0.8074
18/01/04 03:58:00 23062.7118 1.7594 0.8072
18/01/04 04:00:00 23062.7106 1.7593 0.8064
18/01/04 04:02:00 23062.7108 1.7589 0.8063
18/01/04 04:04:00 23062.7122 1.7589 0.8074
18/01/04 04:06:00 23062.7123 1.7585 0.8073
18/01/04 04:08:00 23062.7125 1.7580 0.8071
18/01/04 04:10:00 23062.7129 1.7583 0.8069
18/01/04 04:12:00 23062.7128 1.7579 0.8075
18/01/04 04:14:00 23062.7131 1.7575 0.8073
18/01/04 04:16:00 23062.7135 1.7578 0.8072
18/01/04 04:18:00 23062.7124 1.7576 0.8064
18/01/04 04:20:00 23062.7124 1.7573 0.8069
18/01/04 04:22:00 23062.7145 1.7572 0.8067
18/01/04 04:24:00 23062.7145 1.7568 0.8072
18/01/04 04:26:00 23062.7148 1.7563 0.8071
18/01/04 04:28:00 23062.7149 1.7563 0.8076
18/01/04 04:30:00 23062.7153 1.7559 0.8074
18/01/04 04:32:00 23062.7157 1.7558 0.8073
18/01/04 04:34:00 23062.7147 1.7557 0.8065
18/01/04 04:36:00 23062.7149 1.7557 0.8071
18/01/04 04:38:00 23062.7153 1.7552 0.8069
18/01/04 04:40:00 23062.7154 1.7548 0.8074
18/01/04 04:42:00 23062.7159 1.7544 0.8073
18/01/04 04:44:00 23062.7162 1.7548 0.8078
18/01/04 04:46:00 23062.7169 1.7542 0.8070
18/01/04 04:48:00 23062.7171 1.7539 0.8075
18/01/04 04:50:00 23062.7176 1.7534 0.8073
18/01/04 04:52:00 23062.7180 1.7538 0.8079
18/01/04 04:54:00 23062.7171 1.7537 0.8071
18/01/04 04:56:00 23062.7160 1.7536 0.8070
18/01/04 04:58:00 23062.7165 1.7532 0.8069
18/01/04 05:00:00 23062.7171 1.7527 0.8067
18/01/04 05:02:00 23062.7175 1.7531 0.8073
18/01/04 05:04:00 23062.7181 1.7526 0.8071
18/01/04 05:06:00 23062.7184 1.7522 0.8077
18/01/04 05:08:00 23062.7190 1.7518 0.8075
18/01/04 05:10:00 23062.7180 1.7517 0.8074
18/01/04 05:12:00 23062.7186 1.7513 0.8073
18/01/04 05:14:00 23062.7192 1.7517 0.8078
18/01/04 05:16:00 23062.7198 1.7512 0.8076
18/01/04 05:18:00 23062.7205 1.7508 0.8075
18/01/04 05:20:00 23062.7195 1.7507 0.8074
18/01/04 05:22:00 23062.7203 1.7503 0.8073
18/01/04 05:24:00 23062.7193 1.7502 0.8072
18/01/04 05:26:00 23062.7202 1.7505 0.8070
18/01/04 05:28:00 23062.7207 1.7501 0.8076
18/01/04 05:30:00 23062.7201 1.7500 0.8068
18/01/04 05:32:00 23062.7206 1.7496 0.8073
18/01/04 05:34:00 23062.7214 1.7492 0.8072
18/01/04 05:36:00 23062.7206 1.7495 0.8071
18/01/04 05:38:00 23062.7214 1.7491 0.8070
18/01/04 05:40:00 23062.7223 1.7486 0.8068
18/01/04 05:42:00 23062.7225 1.7483 0.8080
18/01/04 05:44:00 23062.7221 1.7486 0.8073
18/01/04 05:46:00 23062.7228 1.7486 0.8078
18/01/04 05:48:00 23062.7237 1.7481 0.8077
18/01/04 05:50:00 23062.7229 1.7481 0.8076
18/01/04 05:52:00 23062.7238 1.7476 0.8074
18/01/04 05:54:00 23062.7231 1.7476 0.8074
18/01/04 05:56:00 23062.7238 1.7472 0.8079
18/01/04 05:58:00 23062.7247 1.7467 0.8077
18/01/04 06:00:00 23062.7240 1.7467 0.8077
18/01/04 06:02:00 23062.7250 1.7462 0.8075
18/01/04 06:04:00 23062.7244 1.7462 0.8075
18/01/04 06:06:00 23062.7251 1.7458 0.8080
18/01/04 06:08:00 23062.7248 1.7457 0.8072
18/01/04 06:10:00 23062.7255 1.7453 0.8078
18/01/04 06:12:00 23062.7252 1.7452 0.8070
18/01/04 06:14:00 23062.7260 1.7448 0.8075
18/01/04 06:16:00 23062.7255 1.7452 0.8075
18/01/04 06:18:00 23062.7266 1.7447 0.8073
18/01/04 06:20:00 23062.7258 1.7447 0.8080
18/01/04 06:22:00 23062.7269 1.7443 0.8078
18/01/04 06:24:00 23062.7267 1.7442 0.8070
18/01/04 06:26:00 23062.7262 1.7441 0.8070
18/01/04 06:28:00 23062.7270 1.7438 0.8075
18/01/04 06:30:00 23062.7266 1.7437 0.8074
18/01/04 06:32:00 23062.7278 1.7433 0.8073
18/01/04 06:34:00 23062.7273 1.7432 0.8072
18/01/04 06:36:00 23062.7283 1.7428 0.8077
18/01/04 06:38:00 23062.7281 1.7427 0.8070
18/01/04 06:40:00 23062.7274 1.7428 0.8076
18/01/04 06:42:00 23062.7287 1.7423 0.8075
18/01/04 06:44:00 23062.7284 1.7426 0.8074
18/01/04 06:46:00 23062.7294 1.7423 0.8079
18/01/04 06:48:00 23062.7294 1.7421 0.8072
18/01/04 06:50:00 23062.7304 1.7418 0.8077
18/01/04 06:52:00 23062.7299 1.7410 0.8076
18/01/04 06:54:00 23062.7310 1.7406 0.8082
18/01/04 06:56:00 23062.7307 1.7405 0.8081
18/01/04 06:58:00 23062.7304 1.7405 0.8080
18/01/04 07:00:00 23062.7318 1.7401 0.8079
18/01/04 07:02:00 23062.7316 1.7400 0.8078
18/01/04 07:04:00 23062.7314 1.7403 0.8078
18/01/04 07:06:00 23062.7312 1.7403 0.8077
18/01/04 07:08:00 23062.7323 1.7399 0.8082
18/01/04 07:10:00 23062.7323 1.7391 0.8075
18/01/04 07:12:00 23062.7321 1.7390 0.8074
18/01/04 07:14:00 23062.7319 1.7390 0.8073
18/01/04 07:16:00 23062.7331 1.7386 0.8079
18/01/04 07:18:00 23062.7330 1.7386 0.8078
18/01/04 07:20:00 23062.7329 1.7385 0.8077
18/01/04 07:22:00 23062.7327 1.7381 0.8077
18/01/04 07:24:00 23062.7326 1.7381 0.8076
18/01/04 07:26:00 23062.7339 1.7377 0.8081
18/01/04 07:28:00 23062.7341 1.7376 0.8074
18/01/04 07:30:00 23062.7338 1.7376 0.8080
18/01/04 07:32:00 23062.7340 1.7375 0.8072
18/01/04 07:34:00 23062.7339 1.7371 0.8072
18/01/04 07:36:00 23062.7336 1.7371 0.8078
18/01/04 07:38:00 23062.7353 1.7366 0.8076
18/01/04 07:40:00 23062.7353 1.7366 0.8076
18/01/04 07:42:00 23062.7365 1.7355 0.8081
18/01/04 07:44:00 23062.7365 1.7354 0.8081
18/01/04 07:46:00 23062.7366 1.7354 0.8080
18/01/04 07:48:00 23062.7368 1.7357 0.8079
18/01/04 07:50:00 23062.7369 1.7357 0.8079
18/01/04 07:52:00 23062.7368 1.7349 0.8078
18/01/04 07:54:00 23062.7369 1.7348 0.8077
18/01/04 07:56:00 23062.7370 1.7348 0.8077
18/01/04 07:58:00 23062.7372 1.7348 0.8076
18/01/04 08:00:00 23062.7369 1.7344 0.8082
18/01/04 08:02:00 23062.7374 1.7343 0.8075
18/01/04 08:04:00 23062.7376 1.7343 0.8074
18/01/04 08:06:00 23062.7373 1.7335 0.8080
18/01/04 08:08:00 23062.7392 1.7331 0.8079
18/01/04 08:10:00 23062.7394 1.7330 0.8078
18/01/04 08:12:00 23062.7394 1.7331 0.8084
18/01/04 08:14:00 23062.7395 1.7327 0.8084
18/01/04 08:16:00 23062.7401 1.7326 0.8076
18/01/04 08:18:00 23062.7401 1.7326 0.8082
18/01/04 08:20:00 23062.7402 1.7318 0.8082
18/01/04 08:22:00 23062.7406 1.7321 0.8081
18/01/04 08:24:00 23062.7396 1.7324 0.8074
18/01/04 08:26:00 23062.7398 1.7316 0.8074
18/01/04 08:28:00 23062.7415 1.7313 0.8079
18/01/04 08:30:00 23062.7418 1.7312 0.8078
18/01/04 08:32:00 23062.7418 1.7309 0.8085
18/01/04 08:34:00 23062.7422 1.7308 0.8084
18/01/04 08:36:00 23062.7427 1.7308 0.8083
18/01/04 08:38:00 23062.7415 1.7303 0.8077
18/01/04 08:40:00 23062.7420 1.7303 0.8076
18/01/04 08:42:00 23062.7423 1.7299 0.8075
18/01/04 08:44:00 23062.7428 1.7298 0.8075
18/01/04 08:46:00 23062.7430 1.7299 0.8081
18/01/04 08:48:00 23062.7433 1.7291 0.8080
18/01/04 08:50:00 23062.7438 1.7290 0.8080
18/01/04 08:52:00 23062.7441 1.7291 0.8086
18/01/04 08:54:00 23062.7445 1.7287 0.8085
18/01/04 08:56:00 23062.7437 1.7290 0.8079
18/01/04 08:58:00 23062.7441 1.7282 0.8078
18/01/04 09:00:00 23062.7444 1.7282 0.8084
18/01/04 09:02:00 23062.7449 1.7278 0.8084
18/01/04 09:04:00 23062.7455 1.7277 0.8083
18/01/04 09:06:00 23062.7461 1.7277 0.8082
18/01/04 09:08:00 23062.7463 1.7270 0.8089
18/01/04 09:10:00 23062.7455 1.7273 0.8082
18/01/04 09:12:00 23062.7461 1.7269 0.8081
18/01/04 09:14:00 23062.7465 1.7269 0.8088
18/01/04 09:16:00 23062.7470 1.7261 0.8087
18/01/04 09:18:00 23062.7477 1.7261 0.8086
18/01/04 09:20:00 23062.7470 1.7260 0.8079
18/01/04 09:22:00 23062.7474 1.7260 0.8086
18/01/04 09:24:00 23062.7480 1.7252 0.8085
18/01/04 09:26:00 23062.7474 1.7255 0.8078
18/01/04 09:28:00 23062.7481 1.7251 0.8078
18/01/04 09:30:00 23062.7486 1.7251 0.8084
18/01/04 09:32:00 23062.7492 1.7244 0.8083
18/01/04 09:34:00 23062.7487 1.7247 0.8077
18/01/04 09:36:00 23062.7494 1.7242 0.8076
18/01/04 09:38:00 23062.7483 1.7247 0.8083
18/01/04 09:40:00 23062.7490 1.7239 0.8083
18/01/04 09:42:00 23062.7512 1.7235 0.8088
18/01/04 09:44:00 23062.7507 1.7234 0.8081
18/01/04 09:46:00 23062.7513 1.7235 0.8088
18/01/04 09:48:00 23062.7506 1.7230 0.8081
18/01/04 09:50:00 23062.7502 1.7233 0.8074
18/01/04 09:52:00 23062.7508 1.7230 0.8080
18/01/04 09:54:00 23062.7513 1.7223 0.8087
18/01/04 09:56:00 23062.7522 1.7222 0.8086
18/01/04 09:58:00 23062.7518 1.7221 0.8079
18/01/04 10:00:00 23062.7528 1.7221 0.8079
18/01/04 10:02:00 23062.7519 1.7217 0.8079
18/01/04 10:04:00 23062.7527 1.7218 0.8085
18/01/04 10:06:00 23062.7536 1.7213 0.8085
18/01/04 10:08:00 23062.7532 1.7209 0.8078
18/01/04 10:10:00 23062.7539 1.7209 0.8084
18/01/04 10:12:00 23062.7533 1.7209 0.8085
18/01/04 10:14:00 23062.7542 1.7201 0.8084
18/01/04 10:16:00 23062.7550 1.7202 0.8090
18/01/04 10:18:00 23062.7547 1.7201 0.8083
18/01/04 10:20:00 23062.7542 1.7205 0.8084
18/01/04 10:22:00 23062.7551 1.7197 0.8083
18/01/04 10:24:00 23062.7559 1.7193 0.8089
18/01/04 10:26:00 23062.7558 1.7196 0.8083
18/01/04 10:28:00 23062.7568 1.7188 0.8082
18/01/04 10:30:00 23062.7558 1.7185 0.8089
18/01/04 10:32:00 23062.7558 1.7192 0.8083
18/01/04 10:34:00 23062.7569 1.7184 0.8082
18/01/04 10:36:00 23062.7576 1.7177 0.8088
18/01/04 10:38:00 23062.7575 1.7180 0.8081
18/01/04 10:40:00 23062.7568 1.7181 0.8089
18/01/04 10:42:00 23062.7579 1.7173 0.8088
18/01/04 10:44:00 23062.7579 1.7176 0.8081
18/01/04 10:46:00 23062.7588 1.7173 0.8088
18/01/04 10:48:00 23062.7586 1.7168 0.8081
18/01/04 10:50:00 23062.7579 1.7169 0.8088
18/01/04 10:52:00 23062.7593 1.7168 0.8088
18/01/04 10:54:00 23062.7588 1.7165 0.8088
18/01/04 10:56:00 23062.7587 1.7164 0.8081
18/01/04 10:58:00 23062.7602 1.7163 0.8080
18/01/04 11:00:00 23062.7608 1.7157 0.8094
18/01/04 11:02:00 23062.7608 1.7156 0.8087
18/01/04 11:04:00 23062.7604 1.7153 0.8087
18/01/04 11:06:00 23062.7605 1.7156 0.8081
18/01/04 11:08:00 23062.7615 1.7148 0.8087
18/01/04 11:10:00 23062.7616 1.7148 0.8080
18/01/04 11:12:00 23062.7609 1.7145 0.8087
18/01/04 11:14:00 23062.7610 1.7144 0.8081
18/01/04 11:16:00 23062.7622 1.7144 0.8087
18/01/04 11:18:00 23062.7619 1.7140 0.8087
18/01/04 11:20:00 23062.7621 1.7140 0.8081
18/01/04 11:22:00 23062.7618 1.7136 0.8081
18/01/04 11:24:00 23062.7631 1.7136 0.8087
18/01/04 11:26:00 23062.7643 1.7133 0.8094
18/01/04 11:28:00 23062.7630 1.7132 0.8081
18/01/04 11:30:00 23062.7628 1.7128 0.8081
18/01/04 11:32:00 23062.7641 1.7125 0.8087
18/01/04 11:34:00 23062.7642 1.7120 0.8081
18/01/04 11:36:00 23062.7639 1.7125 0.8088
18/01/04 11:38:00 23062.7642 1.7124 0.8081
18/01/04 11:40:00 23062.7654 1.7117 0.8087
18/01/04 11:42:00 23062.7654 1.7117 0.8088
18/01/04 11:44:00 23062.7656 1.7112 0.8081
18/01/04 11:46:00 23062.7669 1.7109 0.8087
18/01/04 11:48:00 23062.7668 1.7105 0.8088
18/01/04 11:50:00 23062.7670 1.7109 0.8088
18/01/04 11:52:00 23062.7670 1.7109 0.8088
18/01/04 11:54:00 23062.7670 1.7105 0.8088
18/01/04 11:56:00 23062.7669 1.7101 0.8089
18/01/04 11:58:00 23062.7673 1.7101 0.8082
18/01/04 12:00:00 23062.7687 1.7093 0.8088
18/01/04 12:02:00 23062.7688 1.7093 0.8089
18/01/04 12:04:00 23062.7688 1.7090 0.8089
18/01/04 12:06:00 23062.7676 1.7093 0.8083
18/01/04 12:08:00 23062.7692 1.7093 0.8089
18/01/04 12:10:00 23062.7693 1.7090 0.8090
18/01/04 12:12:00 23062.7694 1.7086 0.8090
18/01/04 12:14:00 23062.7712 1.7082 0.8089
18/01/04 12:16:00 23062.7700 1.7082 0.8083
18/01/04 12:18:00 23062.7699 1.7082 0.8091
18/01/04 12:20:00 23062.7701 1.7079 0.8091
18/01/04 12:22:00 23062.7717 1.7075 0.8097
18/01/04 12:24:00 23062.7708 1.7074 0.8084
18/01/04 12:26:00 23062.7710 1.7070 0.8085
18/01/04 12:28:00 23062.7726 1.7067 0.8091
18/01/04 12:30:00 23062.7715 1.7067 0.8085
18/01/04 12:32:00 23062.7718 1.7067 0.8085
18/01/04 12:34:00 23062.7734 1.7059 0.8092
18/01/04 12:36:00 23062.7724 1.7063 0.8086
18/01/04 12:38:00 23062.7727 1.7059 0.8086
18/01/04 12:40:00 23062.7743 1.7052 0.8093
18/01/04 12:42:00 23062.7733 1.7055 0.8087
18/01/04 12:44:00 23062.7737 1.7052 0.8087
18/01/04 12:46:00 23062.7741 1.7052 0.8087
18/01/04 12:48:00 23062.7744 1.7048 0.8088
18/01/04 12:50:00 23062.7749 1.7048 0.8088
18/01/04 12:52:00 23062.7752 1.7044 0.8088
18/01/04 12:54:00 23062.7753 1.7041 0.8095
18/01/04 12:56:00 23062.7745 1.7045 0.8090
18/01/04 12:58:00 23062.7762 1.7037 0.8096
18/01/04 13:00:00 23062.7754 1.7041 0.8090
18/01/04 13:02:00 23062.7758 1.7037 0.8090
18/01/04 13:04:00 23062.7777 1.7034 0.8097
18/01/04 13:06:00 23062.7769 1.7033 0.8091
18/01/04 13:08:00 23062.7772 1.7026 0.8091
18/01/04 13:10:00 23062.7777 1.7022 0.8092
18/01/04 13:12:00 23062.7783 1.7022 0.8092
18/01/04 13:14:00 23062.7789 1.7019 0.8092
18/01/04 13:16:00 23062.7781 1.7022 0.8086
18/01/04 13:18:00 23062.7784 1.7019 0.8094
18/01/04 13:20:00 23062.7790 1.7015 0.8094
18/01/04 13:22:00 23062.7796 1.7015 0.8094
18/01/04 13:24:00 23062.7789 1.7015 0.8088
18/01/04 13:26:00 23062.7809 1.7011 0.8095
18/01/04 13:28:00 23062.7801 1.7007 0.8089
18/01/04 13:30:00 23062.7794 1.7007 0.8083
18/01/04 13:32:00 23062.7811 1.7001 0.8096
18/01/04 13:34:00 23062.7805 1.7004 0.8090
18/01/04 13:36:00 23062.7812 1.7000 0.8091
18/01/04 13:38:00 23062.7820 1.7000 0.8091
18/01/04 13:40:00 23062.7811 1.6993 0.8085
18/01/04 13:42:00 23062.7833 1.6989 0.8092
18/01/04 13:44:00 23062.7824 1.6990 0.8093
18/01/04 13:46:00 23062.7819 1.6993 0.8087
18/01/04 13:48:00 23062.7837 1.6987 0.8100
18/01/04 13:50:00 23062.7832 1.6990 0.8094
18/01/04 13:52:00 23062.7838 1.6979 0.8095
18/01/04 13:54:00 23062.7833 1.6982 0.8089
18/01/04 13:56:00 23062.7839 1.6979 0.8096
18/01/04 13:58:00 23062.7848 1.6979 0.8096
18/01/04 14:00:00 23062.7843 1.6979 0.8091
18/01/04 14:02:00 23062.7850 1.6972 0.8091
18/01/04 14:04:00 23062.7856 1.6969 0.8098
18/01/04 14:06:00 23062.7853 1.6972 0.8092
18/01/04 14:08:00 23062.7862 1.6968 0.8093
18/01/04 14:10:00 23062.7856 1.6964 0.8087
18/01/04 14:12:00 23062.7863 1.6961 0.8094
18/01/04 14:14:00 23062.7873 1.6961 0.8094
18/01/04 14:16:00 23062.7869 1.6961 0.8089
18/01/04 14:18:00 23062.7875 1.6954 0.8096
18/01/04 14:20:00 23062.7872 1.6958 0.8090
18/01/04 14:22:00 23062.7882 1.6954 0.8090
18/01/04 14:24:00 23062.7879 1.6954 0.8084
18/01/04 14:26:00 23062.7885 1.6947 0.8092
18/01/04 14:28:00 23062.7896 1.6947 0.8092
18/01/04 14:30:00 23062.7890 1.6947 0.8093
18/01/04 14:32:00 23062.7900 1.6940 0.8094
18/01/04 14:34:00 23062.7895 1.6941 0.8095
18/01/04 14:36:00 23062.7906 1.6940 0.8095
18/01/04 14:38:00 23062.7899 1.6934 0.8096
18/01/04 14:40:00 23062.7911 1.6933 0.8096
18/01/04 14:42:00 23062.7906 1.6934 0.8098
18/01/04 14:44:00 23062.7903 1.6930 0.8092
18/01/04 14:46:00 23062.7913 1.6931 0.8099
18/01/04 14:48:00 23062.7911 1.6930 0.8093
18/01/04 14:50:00 23062.7919 1.6924 0.8101
18/01/04 14:52:00 23062.7918 1.6923 0.8095
18/01/04 14:54:00 23062.7928 1.6924 0.8102
18/01/04 14:56:00 23062.7925 1.6916 0.8096
18/01/04 14:58:00 23062.7925 1.6920 0.8090
18/01/04 15:00:00 23062.7935 1.6917 0.8098
18/01/04 15:02:00 23062.7933 1.6913 0.8092
18/01/04 15:04:00 23062.7944 1.6914 0.8099
18/01/04 15:06:00 23062.7942 1.6906 0.8093
18/01/04 15:08:00 23062.7953 1.6907 0.8101
18/01/04 15:10:00 23062.7950 1.6907 0.8102
18/01/04 15:12:00 23062.7962 1.6900 0.8102
18/01/04 15:14:00 23062.7946 1.6903 0.8097
18/01/04 15:16:00 23062.7959 1.6896 0.8097
18/01/04 15:18:00 23062.7957 1.6900 0.8099
18/01/04 15:20:00 23062.7971 1.6896 0.8099
18/01/04 15:22:00 23062.7968 1.6893 0.8100
18/01/04 15:24:00 23062.7969 1.6893 0.8094
18/01/04 15:26:00 23062.7979 1.6886 0.8102
18/01/04 15:28:00 23062.7968 1.6893 0.8090
18/01/04 15:30:00 23062.7978 1.6883 0.8097
18/01/04 15:32:00 23062.7980 1.6886 0.8091
18/01/04 15:34:00 23062.7991 1.6879 0.8098
18/01/04 15:36:00 23062.7993 1.6879 0.8093
18/01/04 15:38:00 23062.7991 1.6876 0.8094
18/01/04 15:40:00 23062.7990 1.6876 0.8095
18/01/04 15:42:00 23062.8004 1.6869 0.8095
18/01/04 15:44:00 23062.8004 1.6869 0.8097
18/01/04 15:46:00 23062.8002 1.6866 0.8098
18/01/04 15:48:00 23062.8005 1.6869 0.8092
18/01/04 15:50:00 23062.8017 1.6859 0.8099
18/01/04 15:52:00 23062.8004 1.6867 0.8094
18/01/04 15:54:00 23062.8019 1.6859 0.8095
18/01/04 15:56:00 23062.8020 1.6860 0.8096
18/01/04 15:58:00 23062.8019 1.6856 0.8097
18/01/04 16:00:00 23062.8019 1.6857 0.8098
18/01/04 16:02:00 23062.8035 1.6849 0.8098
18/01/04 16:04:00 23062.8023 1.6857 0.8094
18/01/04 16:06:00 23062.8036 1.6847 0.8101
18/01/04 16:08:00 23062.8038 1.6851 0.8102
18/01/04 16:10:00 23062.8041 1.6847 0.8096
18/01/04 16:12:00 23062.8040 1.6840 0.8097
18/01/04 16:14:00 23062.8042 1.6844 0.8099
18/01/04 16:16:00 23062.8043 1.6841 0.8100
18/01/04 16:18:00 23062.8061 1.6837 0.8100
18/01/04 16:20:00 23062.8051 1.6836 0.8088
18/01/04 16:22:00 23062.8067 1.6833 0.8095
18/01/04 16:24:00 23062.8054 1.6834 0.8091
18/01/04 16:26:00 23062.8069 1.6827 0.8098
18/01/04 16:28:00 23062.8071 1.6827 0.8099
18/01/04 16:30:00 23062.8073 1.6824 0.8100
18/01/04 16:32:00 23062.8075 1.6821 0.8101
18/01/04 16:34:00 23062.8080 1.6821 0.8096
18/01/04 16:36:00 23062.8082 1.6817 0.8097
18/01/04 16:38:00 23062.8085 1.6818 0.8098
18/01/04 16:40:00 23062.8087 1.6815 0.8099
18/01/04 16:42:00 23062.8090 1.6811 0.8100
18/01/04 16:44:00 23062.8093 1.6812 0.8102
18/01/04 16:46:00 23062.8099 1.6808 0.8096
18/01/04 16:48:00 23062.8102 1.6805 0.8097
18/01/04 16:50:00 23062.8092 1.6808 0.8092
18/01/04 16:52:00 23062.8109 1.6802 0.8099
18/01/04 16:54:00 23062.8112 1.6798 0.8101
18/01/04 16:56:00 23062.8116 1.6799 0.8102
18/01/04 16:58:00 23062.8120 1.6796 0.8103
18/01/04 17:00:00 23062.8110 1.6796 0.8098
18/01/04 17:02:00 23062.8127 1.6789 0.8105
18/01/04 17:04:00 23062.8118 1.6793 0.8101
18/01/04 17:06:00 23062.8122 1.6790 0.8102
18/01/04 17:08:00 23062.8129 1.6786 0.8096
18/01/04 17:10:00 23062.8135 1.6786 0.8097
18/01/04 17:12:00 23062.8139 1.6783 0.8098
18/01/04 17:14:00 23062.8144 1.6780 0.8100
18/01/04 17:16:00 23062.8149 1.6777 0.8101
18/01/04 17:18:00 23062.8141 1.6780 0.8096
18/01/04 17:20:00 23062.8146 1.6777 0.8097
18/01/04 17:22:00 23062.8151 1.6774 0.8098
18/01/04 17:24:00 23062.8155 1.6767 0.8099
18/01/04 17:26:00 23062.8163 1.6771 0.8101
18/01/04 17:28:00 23062.8155 1.6771 0.8096
18/01/04 17:30:00 23062.8173 1.6761 0.8103
18/01/04 17:32:00 23062.8165 1.6761 0.8098
18/01/04 17:34:00 23062.8173 1.6765 0.8099
18/01/04 17:36:00 23062.8180 1.6762 0.8101
18/01/04 17:38:00 23062.8171 1.6759 0.8096
18/01/04 17:40:00 23062.8188 1.6753 0.8110
18/01/04 17:42:00 23062.8181 1.6753 0.8105
18/01/04 17:44:00 23062.8191 1.6749 0.8099
18/01/04 17:46:00 23062.8185 1.6753 0.8094
18/01/04 17:48:00 23062.8192 1.6749 0.8096
18/01/04 17:50:00 23062.8199 1.6746 0.8097
18/01/04 17:52:00 23062.8189 1.6743 0.8099
18/01/04 17:54:00 23062.8210 1.6737 0.8106
18/01/04 17:56:00 23062.8204 1.6737 0.8101
18/01/04 17:58:00 23062.8214 1.6741 0.8103
18/01/04 18:00:00 23062.8221 1.6734 0.8104
18/01/04 18:02:00 23062.8215 1.6734 0.8099
18/01/04 18:04:00 23062.8223 1.6731 0.8100
18/01/04 18:06:00 23062.8218 1.6731 0.8095
18/01/04 18:08:00 23062.8222 1.6725 0.8103
18/01/04 18:10:00 23062.8231 1.6722 0.8105
18/01/04 18:12:00 23062.8226 1.6722 0.8100
18/01/04 18:14:00 23062.8236 1.6723 0.8101
18/01/04 18:16:00 23062.8245 1.6719 0.8102
18/01/04 18:18:00 23062.8240 1.6720 0.8097
18/01/04 18:20:00 23062.8247 1.6717 0.8105
18/01/04 18:22:00 23062.8242 1.6717 0.8101
18/01/04 18:24:00 23062.8251 1.6710 0.8102
18/01/04 18:26:00 23062.8261 1.6707 0.8103
18/01/04 18:28:00 23062.8257 1.6707 0.8098
18/01/04 18:30:00 23062.8267 1.6704 0.8099
18/01/04 18:32:00 23062.8274 1.6701 0.8107
18/01/04 18:34:00 23062.8270 1.6698 0.8103
18/01/04 18:36:00 23062.8264 1.6699 0.8105
18/01/04 18:38:00 23062.8274 1.6696 0.8106
18/01/04 18:40:00 23062.8274 1.6695 0.8094
18/01/04 18:42:00 23062.8282 1.6693 0.8102
18/01/04 18:44:00 23062.8278 1.6689 0.8097
18/01/04 18:46:00 23062.8288 1.6694 0.8106
18/01/04 18:48:00 23062.8300 1.6691 0.8107
18/01/04 18:50:00 23062.8296 1.6687 0.8102
18/01/04 18:52:00 23062.8294 1.6688 0.8097
18/01/04 18:54:00 23062.8303 1.6685 0.8105
18/01/04 18:56:00 23062.8301 1.6685 0.8100
18/01/04 18:58:00 23062.8308 1.6675 0.8109
18/01/04 19:00:00 23062.8307 1.6676 0.8104
18/01/04 19:02:00 23062.8304 1.6672 0.8099
18/01/04 19:04:00 23062.8317 1.6669 0.8100
18/01/04 19:06:00 23062.8326 1.6666 0.8108
18/01/04 19:08:00 23062.8325 1.6667 0.8103
18/01/04 19:10:00 23062.8322 1.6668 0.8105
18/01/04 19:12:00 23062.8333 1.6661 0.8107
18/01/04 19:14:00 23062.8333 1.6661 0.8102
18/01/04 19:16:00 23062.8333 1.6661 0.8097
18/01/04 19:18:00 23062.8343 1.6659 0.8105
18/01/04 19:20:00 23062.8340 1.6660 0.8107
18/01/04 19:22:00 23062.8339 1.6656 0.8102
18/01/04 19:24:00 23062.8353 1.6653 0.8104
18/01/04 19:26:00 23062.8353 1.6653 0.8099
18/01/04 19:28:00 23062.8350 1.6654 0.8101
18/01/04 19:30:00 23062.8362 1.6651 0.8109
18/01/04 19:32:00 23062.8374 1.6641 0.8110
18/01/04 19:34:00 23062.8361 1.6644 0.8099
18/01/04 19:36:00 23062.8372 1.6638 0.8107
18/01/04 19:38:00 23062.8373 1.6638 0.8103
18/01/04 19:40:00 23062.8372 1.6639 0.8105
18/01/04 19:42:00 23062.8387 1.6636 0.8106
18/01/04 19:44:00 23062.8387 1.6633 0.8101
18/01/04 19:46:00 23062.8386 1.6634 0.8103
18/01/04 19:48:00 23062.8383 1.6627 0.8105
18/01/04 19:50:00 23062.8398 1.6624 0.8107
18/01/04 19:52:00 23062.8401 1.6624 0.8102
18/01/04 19:54:00 23062.8400 1.6625 0.8104
18/01/04 19:56:00 23062.8399 1.6626 0.8106
18/01/04 19:58:00 23062.8415 1.6619 0.8107
18/01/04 20:00:00 23062.8400 1.6620 0.8103
18/01/04 20:02:00 23062.8415 1.6613 0.8104
18/01/04 20:04:00 23062.8415 1.6614 0.8106
18/01/04 20:06:00 23062.8429 1.6611 0.8115
18/01/04 20:08:00 23062.8419 1.6615 0.8104
18/01/04 20:10:00 23062.8434 1.6605 0.8105
18/01/04 20:12:00 23062.8434 1.6605 0.8107
18/01/04 20:14:00 23062.8434 1.6603 0.8109
18/01/04 20:16:00 23062.8435 1.6604 0.8111
18/01/04 20:18:00 23062.8440 1.6596 0.8099
18/01/04 20:20:00 23062.8455 1.6593 0.8108
18/01/04 20:22:00 23062.8442 1.6598 0.8104
18/01/04 20:24:00 23062.8444 1.6599 0.8106
18/01/04 20:26:00 23062.8460 1.6588 0.8107
18/01/04 20:28:00 23062.8462 1.6589 0.8109
18/01/04 20:30:00 23062.8464 1.6590 0.8111
18/01/04 20:32:00 23062.8465 1.6587 0.8113
18/01/04 20:34:00 23062.8471 1.6579 0.8102
18/01/04 20:36:00 23062.8473 1.6580 0.8104
18/01/04 20:38:00 23062.8475 1.6581 0.8106
18/01/04 20:40:00 23062.8478 1.6582 0.8108
18/01/04 20:42:00 23062.8482 1.6575 0.8103
18/01/04 20:44:00 23062.8498 1.6573 0.8111
18/01/04 20:46:00 23062.8488 1.6577 0.8107
18/01/04 20:48:00 23062.8489 1.6571 0.8109
18/01/04 20:50:00 23062.8495 1.6571 0.8105
18/01/04 20:52:00 23062.8511 1.6565 0.8113
18/01/04 20:54:00 23062.8499 1.6562 0.8109
18/01/04 20:56:00 23062.8506 1.6562 0.8104
18/01/04 20:58:00 23062.8509 1.6563 0.8106
18/01/04 21:00:00 23062.8512 1.6556 0.8108
18/01/04 21:02:00 23062.8516 1.6557 0.8110
18/01/04 21:04:00 23062.8523 1.6558 0.8105
18/01/04 21:06:00 23062.8525 1.6551 0.8108
18/01/04 21:08:00 23062.8530 1.6552 0.8110
18/01/04 21:10:00 23062.8534 1.6553 0.8112
18/01/04 21:12:00 23062.8527 1.6550 0.8101
18/01/04 21:14:00 23062.8544 1.6543 0.8109
18/01/04 21:16:00 23062.8548 1.6541 0.8111
18/01/04 21:18:00 23062.8556 1.6537 0.8106
18/01/04 21:20:00 23062.8544 1.6542 0.8109
18/01/04 21:22:00 23062.8548 1.6536 0.8112
18/01/04 21:24:00 23062.8557 1.6536 0.8107
18/01/04 21:26:00 23062.8561 1.6530 0.8109
18/01/04 21:28:00 23062.8566 1.6531 0.8111
18/01/04 21:30:00 23062.8557 1.6528 0.8107
18/01/04 21:32:00 23062.8566 1.6528 0.8102
18/01/04 21:34:00 23062.8573 1.6529 0.8104
18/01/04 21:36:00 23062.8574 1.6523 0.8113
18/01/04 21:38:00 23062.8584 1.6523 0.8108
18/01/04 21:40:00 23062.8575 1.6521 0.8105
18/01/04 21:42:00 23062.8582 1.6522 0.8107
18/01/04 21:44:00 23062.8587 1.6515 0.8109
18/01/04 21:46:00 23062.8594 1.6516 0.8111
18/01/04 21:48:00 23062.8600 1.6510 0.8113
18/01/04 21:50:00 23062.8607 1.6511 0.8115
18/01/04 21:52:00 23062.8602 1.6507 0.8104
18/01/04 21:54:00 23062.8607 1.6509 0.8113
18/01/04 21:56:00 23062.8613 1.6502 0.8116
18/01/04 21:58:00 23062.8623 1.6499 0.8111
18/01/04 22:00:00 23062.8630 1.6496 0.8113
18/01/04 22:02:00 23062.8621 1.6498 0.8116
18/01/04 22:04:00 23062.8632 1.6494 0.8111
18/01/04 22:06:00 23062.8626 1.6495 0.8107
18/01/04 22:08:00 23062.8633 1.6492 0.8109
18/01/04 22:10:00 23062.8641 1.6489 0.8111
18/01/04 22:12:00 23062.8648 1.6483 0.8113
18/01/04 22:14:00 23062.8644 1.6487 0.8109
18/01/04 22:16:00 23062.8651 1.6481 0.8112
18/01/04 22:18:00 23062.8647 1.6486 0.8108
18/01/04 22:20:00 23062.8655 1.6479 0.8110
18/01/04 22:22:00 23062.8664 1.6476 0.8112
18/01/04 22:24:00 23062.8673 1.6474 0.8114
18/01/04 22:26:00 23062.8664 1.6472 0.8117
18/01/04 22:28:00 23062.8664 1.6475 0.8106
18/01/04 22:30:00 23062.8672 1.6469 0.8108
18/01/04 22:32:00 23062.8680 1.6471 0.8117
18/01/04 22:34:00 23062.8691 1.6463 0.8113
18/01/04 22:36:00 23062.8684 1.6465 0.8116
18/01/04 22:38:00 23062.8694 1.6462 0.8118
18/01/04 22:40:00 23062.8693 1.6458 0.8107
18/01/04 22:42:00 23062.8686 1.6460 0.8110
18/01/04 22:44:00 23062.8697 1.6457 0.8112
18/01/04 22:46:00 23062.8707 1.6455 0.8114
18/01/04 22:48:00 23062.8704 1.6455 0.8110
18/01/04 22:50:00 23062.8715 1.6453 0.8112
18/01/04 22:52:00 23062.8711 1.6450 0.8108
18/01/04 22:54:00 23062.8706 1.6451 0.8111
18/01/04 22:56:00 23062.8720 1.6448 0.8107
18/01/04 22:58:00 23062.8727 1.6442 0.8116
18/01/04 23:00:00 23062.8726 1.6447 0.8112
18/01/04 23:02:00 23062.8737 1.6440 0.8114
18/01/04 23:04:00 23062.8734 1.6437 0.8110
18/01/04 23:06:00 23062.8747 1.6438 0.8112
18/01/04 23:08:00 23062.8744 1.6435 0.8108
18/01/04 23:10:00 23062.8739 1.6433 0.8111
18/01/04 23:12:00 23062.8750 1.6427 0.8113
18/01/04 23:14:00 23062.8750 1.6431 0.8109
18/01/04 23:16:00 23062.8758 1.6426 0.8118
18/01/04 23:18:00 23062.8760 1.6422 0.8108
18/01/04 23:20:00 23062.8770 1.6424 0.8117
18/01/04 23:22:00 23062.8769 1.6421 0.8113
18/01/04 23:24:00 23062.8781 1.6414 0.8115
18/01/04 23:26:00 23062.8777 1.6412 0.8118
18/01/04 23:28:00 23062.8781 1.6416 0.8107
18/01/04 23:30:00 23062.8777 1.6414 0.8110
18/01/04 23:32:00 23062.8787 1.6412 0.8119
18/01/04 23:34:00 23062.8790 1.6408 0.8108
18/01/04 23:36:00 23062.8788 1.6413 0.8111
18/01/04 23:38:00 23062.8801 1.6407 0.8113
18/01/04 23:40:00 23062.8801 1.6404 0.8109
18/01/04 23:42:00 23062.8811 1.6398 0.8119
18/01/04 23:44:00 23062.8811 1.6395 0.8115
18/01/04 23:46:00 23062.8824 1.6397 0.8124
18/01/04 23:48:00 23062.8827 1.6393 0.8113
18/01/04 23:50:00 23062.8811 1.6395 0.8110
18/01/04 23:52:00 23062.8822 1.6389 0.8119
18/01/04 23:54:00 23062.8824 1.6390 0.8115
18/01/04 23:56:00 23062.8826 1.6391 0.8111
18/01/04 23:58:00 23062.8840 1.6384 0.8113
18/01/05 00:00:00 23062.8839 1.6386 0.8116
18/01/05 00:02:00 23062.8841 1.6383 0.8112
18/01/05 00:04:00 23062.8856 1.6376 0.8114
18/01/05 00:06:00 23062.8854 1.6374 0.8118
18/01/05 00:08:00 23062.8858 1.6379 0.8114
18/01/05 00:10:00 23062.8857 1.6377 0.8117
18/01/05 00:12:00 23062.8872 1.6370 0.8119
18/01/05 00:14:00 23062.8871 1.6368 0.8122
18/01/05 00:16:00 23062.8875 1.6369 0.8118
18/01/05 00:18:00 23062.8877 1.6366 0.8114
18/01/05 00:20:00 23062.8876 1.6364 0.8117
18/01/05 00:22:00 23062.8879 1.6361 0.8113
18/01/05 00:24:00 23062.8879 1.6359 0.8116
18/01/05 00:26:00 23062.8884 1.6363 0.8112
18/01/05 00:28:00 23062.8884 1.6361 0.8115
18/01/05 00:30:00 23062.8887 1.6358 0.8111
18/01/05 00:32:00 23062.8904 1.6352 0.8113
18/01/05 00:34:00 23062.8906 1.6353 0.8116
18/01/05 00:36:00 23062.8909 1.6350 0.8113
18/01/05 00:38:00 23062.8910 1.6348 0.8116
18/01/05 00:40:00 23062.8914 1.6345 0.8112
18/01/05 00:42:00 23062.8915 1.6343 0.8115
18/01/05 00:44:00 23062.8919 1.6340 0.8111
18/01/05 00:46:00 23062.8921 1.6338 0.8114
18/01/05 00:48:00 23062.8937 1.6336 0.8123
18/01/05 00:50:00 23062.8942 1.6333 0.8119
18/01/05 00:52:00 23062.8943 1.6331 0.8122
18/01/05 00:54:00 23062.8948 1.6328 0.8118
18/01/05 00:56:00 23062.8950 1.6326 0.8121
18/01/05 00:58:00 23062.8956 1.6323 0.8117
18/01/05 01:00:00 23062.8959 1.6325 0.8120
18/01/05 01:02:00 23062.8964 1.6322 0.8116
18/01/05 01:04:00 23062.8967 1.6320 0.8119
18/01/05 01:06:00 23062.8973 1.6317 0.8115
18/01/05 01:08:00 23062.8976 1.6315 0.8119
18/01/05 01:10:00 23062.8979 1.6312 0.8122
18/01/05 01:12:00 23062.8985 1.6310 0.8118
18/01/05 01:14:00 23062.8989 1.6311 0.8121
18/01/05 01:16:00 23062.8993 1.6309 0.8124
18/01/05 01:18:00 23062.8996 1.6307 0.8127
18/01/05 01:20:00 23062.9003 1.6304 0.8123
18/01/05 01:22:00 23062.8994 1.6305 0.8120
18/01/05 01:24:00 23062.9001 1.6302 0.8116
18/01/05 01:26:00 23062.9006 1.6304 0.8119
18/01/05 01:28:00 23062.9013 1.6301 0.8115
18/01/05 01:30:00 23062.9015 1.6300 0.8125
18/01/05 01:32:00 23062.9022 1.6297 0.8121
18/01/05 01:34:00 23062.9025 1.6287 0.8124
18/01/05 01:36:00 23062.9034 1.6288 0.8120
18/01/05 01:38:00 23062.9025 1.6289 0.8117
18/01/05 01:40:00 23062.9033 1.6286 0.8113
18/01/05 01:42:00 23062.9036 1.6285 0.8123
18/01/05 01:44:00 23062.9044 1.6282 0.8119
18/01/05 01:46:00 23062.9050 1.6280 0.8123
18/01/05 01:48:00 23062.9046 1.6284 0.8113
18/01/05 01:50:00 23062.9047 1.6276 0.8123
18/01/05 01:52:00 23062.9056 1.6273 0.8119
18/01/05 01:54:00 23062.9062 1.6271 0.8122
18/01/05 01:56:00 23062.9059 1.6275 0.8112
18/01/05 01:58:00 23062.9062 1.6274 0.8122
18/01/05 02:00:00 23062.9072 1.6271 0.8118
18/01/05 02:02:00 23062.9079 1.6268 0.8121
18/01/05 02:04:00 23062.9074 1.6265 0.8111
18/01/05 02:06:00 23062.9078 1.6264 0.8121
18/01/05 02:08:00 23062.9088 1.6261 0.8117
18/01/05 02:10:00 23062.9082 1.6263 0.8114
18/01/05 02:12:00 23062.9089 1.6260 0.8117
18/01/05 02:14:00 23062.9096 1.6255 0.8120
18/01/05 02:16:00 23062.9093 1.6255 0.8110
18/01/05 02:18:00 23062.9098 1.6254 0.8120
18/01/05 02:20:00 23062.9109 1.6251 0.8116
18/01/05 02:22:00 23062.9100 1.6253 0.8120
18/01/05 02:24:00 23062.9111 1.6246 0.8116
18/01/05 02:26:00 23062.9119 1.6244 0.8119
18/01/05 02:28:00 23062.9128 1.6242 0.8122
18/01/05 02:30:00 23062.9136 1.6240 0.8125
18/01/05 02:32:00 23062.9131 1.6238 0.8122
18/01/05 02:34:00 23062.9140 1.6236 0.8125
18/01/05 02:36:00 23062.9138 1.6236 0.8115
18/01/05 02:38:00 23062.9147 1.6234 0.8119
18/01/05 02:40:00 23062.9142 1.6232 0.8115
18/01/05 02:42:00 23062.9152 1.6230 0.8119
18/01/05 02:44:00 23062.9161 1.6227 0.8122
18/01/05 02:46:00 23062.9157 1.6225 0.8119
18/01/05 02:48:00 23062.9167 1.6223 0.8122
18/01/05 02:50:00 23062.9163 1.6224 0.8119
18/01/05 02:52:00 23062.9158 1.6218 0.8116
18/01/05 02:54:00 23062.9169 1.6220 0.8119
18/01/05 02:56:00 23062.9180 1.6218 0.8122
18/01/05 02:58:00 23062.9191 1.6216 0.8125
18/01/05 03:00:00 23062.9186 1.6210 0.8122
18/01/05 03:02:00 23062.9198 1.6211 0.8125
18/01/05 03:04:00 23062.9195 1.6213 0.8122
18/01/05 03:06:00 23062.9205 1.6203 0.8125
18/01/05 03:08:00 23062.9202 1.6205 0.8122
18/01/05 03:10:00 23062.9199 1.6202 0.8119
18/01/05 03:12:00 23062.9211 1.6200 0.8122
18/01/05 03:14:00 23062.9209 1.6201 0.8119
18/01/05 03:16:00 23062.9220 1.6196 0.8122
18/01/05 03:18:00 23062.9232 1.6193 0.8125
18/01/05 03:20:00 23062.9231 1.6195 0.8122
18/01/05 03:22:00 23062.9228 1.6189 0.8119
18/01/05 03:24:00 23062.9241 1.6190 0.8122
18/01/05 03:26:00 23062.9238 1.6184 0.8119
18/01/05 03:28:00 23062.9235 1.6187 0.8123
18/01/05 03:30:00 23062.9251 1.6184 0.8119
18/01/05 03:32:00 23062.9246 1.6182 0.8123
18/01/05 03:34:00 23062.9246 1.6184 0.8120
18/01/05 03:36:00 23062.9261 1.6177 0.8116
18/01/05 03:38:00 23062.9272 1.6176 0.8126
18/01/05 03:40:00 23062.9270 1.6170 0.8123
18/01/05 03:42:00 23062.9267 1.6172 0.8127
18/01/05 03:44:00 23062.9271 1.6176 0.8117
18/01/05 03:46:00 23062.9283 1.6167 0.8120
18/01/05 03:48:00 23062.9281 1.6169 0.8124
18/01/05 03:50:00 23062.9281 1.6167 0.8121
18/01/05 03:52:00 23062.9295 1.6164 0.8124
18/01/05 03:54:00 23062.9294 1.6158 0.8121
18/01/05 03:56:00 23062.9310 1.6160 0.8124
18/01/05 03:58:00 23062.9307 1.6155 0.8128
18/01/05 04:00:00 23062.9311 1.6155 0.8118
18/01/05 04:02:00 23062.9309 1.6154 0.8122
18/01/05 04:04:00 23062.9310 1.6155 0.8119
18/01/05 04:06:00 23062.9321 1.6146 0.8129
18/01/05 04:08:00 23062.9324 1.6152 0.8126
18/01/05 04:10:00 23062.9327 1.6145 0.8116
18/01/05 04:12:00 23062.9340 1.6143 0.8126
18/01/05 04:14:00 23062.9341 1.6141 0.8123
18/01/05 04:16:00 23062.9341 1.6143 0.8127
18/01/05 04:18:00 23062.9342 1.6137 0.8124
18/01/05 04:20:00 23062.9357 1.6132 0.8127
18/01/05 04:22:00 23062.9357 1.6134 0.8131
18/01/05 04:24:00 23062.9360 1.6131 0.8128
18/01/05 04:26:00 23062.9363 1.6133 0.8125
18/01/05 04:28:00 23062.9364 1.6127 0.8122
18/01/05 04:30:00 23062.9368 1.6128 0.8119
18/01/05 04:32:00 23062.9381 1.6123 0.8129
18/01/05 04:34:00 23062.9384 1.6121 0.8126
18/01/05 04:36:00 23062.9388 1.6122 0.8123
18/01/05 04:38:00 23062.9387 1.6117 0.8127
18/01/05 04:40:00 23062.9392 1.6119 0.8124
18/01/05 04:42:00 23062.9395 1.6116 0.8121
18/01/05 04:44:00 23062.9408 1.6107 0.8132
18/01/05 04:46:00 23062.9400 1.6116 0.8122
18/01/05 04:48:00 23062.9400 1.6111 0.8126
18/01/05 04:50:00 23062.9404 1.6109 0.8123
18/01/05 04:52:00 23062.9409 1.6110 0.8120
18/01/05 04:54:00 23062.9423 1.6101 0.8130
18/01/05 04:56:00 23062.9429 1.6103 0.8127
18/01/05 04:58:00 23062.9433 1.6100 0.8124
18/01/05 05:00:00 23062.9434 1.6095 0.8128
18/01/05 05:02:00 23062.9427 1.6104 0.8119
18/01/05 05:04:00 23062.9445 1.6094 0.8122
18/01/05 05:06:00 23062.9447 1.6093 0.8126
18/01/05 05:08:00 23062.9453 1.6094 0.8123
18/01/05 05:10:00 23062.9455 1.6089 0.8127
18/01/05 05:12:00 23062.9458 1.6088 0.8131
18/01/05 05:14:00 23062.9462 1.6082 0.8128
18/01/05 05:16:00 23062.9466 1.6084 0.8132
18/01/05 05:18:00 23062.9472 1.6081 0.8129
18/01/05 05:20:00 23062.9477 1.6075 0.8126
18/01/05 05:22:00 23062.9469 1.6085 0.8124
18/01/05 05:24:00 23062.9488 1.6075 0.8127
18/01/05 05:26:00 23062.9494 1.6073 0.8124
18/01/05 05:28:00 23062.9494 1.6069 0.8135
18/01/05 05:30:00 23062.9488 1.6074 0.8126
18/01/05 05:32:00 23062.9495 1.6071 0.8123
18/01/05 05:34:00 23062.9512 1.6063 0.8133
18/01/05 05:36:00 23062.9506 1.6064 0.8124
18/01/05 05:38:00 23062.9511 1.6066 0.8128
18/01/05 05:40:00 23062.9516 1.6065 0.8132
18/01/05 05:42:00 23062.9522 1.6059 0.8129
18/01/05 05:44:00 23062.9530 1.6056 0.8126
18/01/05 05:46:00 23062.9521 1.6055 0.8124
18/01/05 05:48:00 23062.9527 1.6057 0.8128
18/01/05 05:50:00 23062.9535 1.6055 0.8125
18/01/05 05:52:00 23062.9539 1.6049 0.8129
18/01/05 05:54:00 23062.9548 1.6047 0.8126
18/01/05 05:56:00 23062.9539 1.6045 0.8124
18/01/05 05:58:00 23062.9549 1.6047 0.8121
18/01/05 06:00:00 23062.9568 1.6042 0.8131
18/01/05 06:02:00 23062.9560 1.6040 0.8129
18/01/05 06:04:00 23062.9569 1.6038 0.8126
18/01/05 06:06:00 23062.9562 1.6040 0.8124
18/01/05 06:08:00 23062.9581 1.6031 0.8134
18/01/05 06:10:00 23062.9578 1.6036 0.8125
18/01/05 06:12:00 23062.9585 1.6035 0.8129
18/01/05 06:14:00 23062.9577 1.6033 0.8127
18/01/05 06:16:00 23062.9601 1.6027 0.8130
18/01/05 06:18:00 23062.9594 1.6026 0.8128
18/01/05 06:20:00 23062.9601 1.6024 0.8132
18/01/05 06:22:00 23062.9611 1.6018 0.8129
18/01/05 06:24:00 23062.9618 1.6017 0.8133
18/01/05 06:26:00 23062.9612 1.6015 0.8131
18/01/05 06:28:00 23062.9610 1.6020 0.8121
18/01/05 06:30:00 23062.9632 1.6015 0.8132
18/01/05 06:32:00 23062.9625 1.6013 0.8129
18/01/05 06:34:00 23062.9634 1.6012 0.8133
18/01/05 06:36:00 23062.9631 1.6013 0.8124
18/01/05 06:38:00 23062.9639 1.6008 0.8128
18/01/05 06:40:00 23062.9648 1.6006 0.8132
18/01/05 06:42:00 23062.9642 1.6005 0.8130
18/01/05 06:44:00 23062.9654 1.6002 0.8127
18/01/05 06:46:00 23062.9663 1.5997 0.8131
18/01/05 06:48:00 23062.9658 1.5999 0.8129
18/01/05 06:50:00 23062.9653 1.5998 0.8127
18/01/05 06:52:00 23062.9679 1.5992 0.8130
18/01/05 06:54:00 23062.9672 1.5991 0.8135
18/01/05 06:56:00 23062.9671 1.5992 0.8126
18/01/05 06:58:00 23062.9680 1.5987 0.8130
18/01/05 07:00:00 23062.9693 1.5985 0.8127
18/01/05 07:02:00 23062.9686 1.5984 0.8132
18/01/05 07:04:00 23062.9699 1.5982 0.8129
18/01/05 07:06:00 23062.9709 1.5976 0.8133
18/01/05 07:08:00 23062.9706 1.5978 0.8131
18/01/05 07:10:00 23062.9703 1.5977 0.8129
18/01/05 07:12:00 23062.9714 1.5975 0.8133
18/01/05 07:14:00 23062.9713 1.5973 0.8124
18/01/05 07:16:00 23062.9722 1.5972 0.8135
18/01/05 07:18:00 23062.9732 1.5967 0.8139
18/01/05 07:20:00 23062.9733 1.5968 0.8130
18/01/05 07:22:00 23062.9730 1.5967 0.8127
18/01/05 07:24:00 23062.9742 1.5965 0.8131
18/01/05 07:26:00 23062.9740 1.5964 0.8129
18/01/05 07:28:00 23062.9738 1.5966 0.8127
18/01/05 07:30:00 23062.9750 1.5960 0.8131
18/01/05 07:32:00 23062.9762 1.5959 0.8135
18/01/05 07:34:00 23062.9759 1.5954 0.8133
18/01/05 07:36:00 23062.9757 1.5952 0.8131
18/01/05 07:38:00 23062.9773 1.5950 0.8128
18/01/05 07:40:00 23062.9772 1.5948 0.8126
18/01/05 07:42:00 23062.9782 1.5947 0.8137
18/01/05 07:44:00 23062.9780 1.5946 0.8135
18/01/05 07:46:00 23062.9783 1.5947 0.8126
18/01/05 07:48:00 23062.9796 1.5942 0.8130
18/01/05 07:50:00 23062.9793 1.5945 0.8135
18/01/05 07:52:00 23062.9791 1.5939 0.8133
18/01/05 07:54:00 23062.9807 1.5933 0.8130
18/01/05 07:56:00 23062.9808 1.5936 0.8128
18/01/05 07:58:00 23062.9805 1.5935 0.8133
18/01/05 08:00:00 23062.9819 1.5933 0.8137
18/01/05 08:02:00 23062.9819 1.5932 0.8134
18/01/05 08:04:00 23062.9821 1.5926 0.8125
18/01/05 08:06:00 23062.9836 1.5924 0.8129
18/01/05 08:08:00 23062.9834 1.5923 0.8134
18/01/05 08:10:00 23062.9835 1.5925 0.8132
18/01/05 08:12:00 23062.9849 1.5920 0.8136
18/01/05 08:14:00 23062.9849 1.5915 0.8134
18/01/05 08:16:00 23062.9851 1.5917 0.8132
18/01/05 08:18:00 23062.9866 1.5912 0.8136
18/01/05 08:20:00 23062.9855 1.5917 0.8128
18/01/05 08:22:00 23062.9870 1.5912 0.8132
18/01/05 08:24:00 23062.9870 1.5907 0.8130
18/01/05 08:26:00 23062.9873 1.5909 0.8128
18/01/05 08:28:00 23062.9885 1.5904 0.8139
18/01/05 08:30:00 23062.9888 1.5907 0.8137
18/01/05 08:32:00 23062.9889 1.5901 0.8135
18/01/05 08:34:00 23062.9892 1.5900 0.8132
18/01/05 08:36:00 23062.9895 1.5902 0.8130
18/01/05 08:38:00 23062.9908 1.5897 0.8141
18/01/05 08:40:00 23062.9910 1.5892 0.8139
18/01/05 08:42:00 23062.9900 1.5898 0.8131
18/01/05 08:44:00 23062.9917 1.5893 0.8135
18/01/05 08:46:00 23062.9919 1.5887 0.8133
18/01/05 08:48:00 23062.9919 1.5886 0.8138
18/01/05 08:50:00 23062.9923 1.5888 0.8136
18/01/05 08:52:00 23062.9927 1.5887 0.8134
18/01/05 08:54:00 23062.9943 1.5878 0.8138
18/01/05 08:56:00 23062.9934 1.5884 0.8130
18/01/05 08:58:00 23062.9952 1.5878 0.8134
18/01/05 09:00:00 23062.9952 1.5874 0.8139
18/01/05 09:02:00 23062.9957 1.5876 0.8136
18/01/05 09:04:00 23062.9962 1.5874 0.8134
18/01/05 09:06:00 23062.9965 1.5869 0.8132
18/01/05 09:08:00 23062.9971 1.5871 0.8130
18/01/05 09:10:00 23062.9972 1.5867 0.8135
18/01/05 09:12:00 23062.9977 1.5865 0.8133
18/01/05 09:14:00 23062.9980 1.5868 0.8138
18/01/05 09:16:00 23062.9983 1.5859 0.8136
18/01/05 09:18:00 23063.0003 1.5857 0.8140
18/01/05 09:20:00 23062.9995 1.5859 0.8132
18/01/05 09:22:00 23062.9999 1.5854 0.8130
18/01/05 09:24:00 23063.0003 1.5857 0.8135
18/01/05 09:26:00 23063.0008 1.5852 0.8133
18/01/05 09:28:00 23063.0011 1.5851 0.8137
18/01/05 09:30:00 23063.0018 1.5853 0.8135
18/01/05 09:32:00 23063.0024 1.5848 0.8133
18/01/05 09:34:00 23063.0030 1.5846 0.8131
18/01/05 09:36:00 23063.0033 1.5842 0.8136
18/01/05 09:38:00 23063.0038 1.5844 0.8141
18/01/05 09:40:00 23063.0029 1.5839 0.8133
18/01/05 09:42:00 23063.0051 1.5838 0.8137
18/01/05 09:44:00 23063.0044 1.5840 0.8129
18/01/05 09:46:00 23063.0061 1.5831 0.8140
18/01/05 09:48:00 23063.0056 1.5837 0.8132
18/01/05 09:50:00 23063.0073 1.5829 0.8143
18/01/05 09:52:00 23063.0068 1.5831 0.8134
18/01/05 09:54:00 23063.0072 1.5827 0.8139
18/01/05 09:56:00 23063.0081 1.5829 0.8137
18/01/05 09:58:00 23063.0074 1.5827 0.8129
18/01/05 10:00:00 23063.0093 1.5823 0.8140
18/01/05 10:02:00 23063.0087 1.5821 0.8132
18/01/05 10:04:00 23063.0096 1.5819 0.8130
18/01/05 10:06:00 23063.0100 1.5815 0.8135
18/01/05 10:08:00 23063.0107 1.5818 0.8140
18/01/05 10:10:00 23063.0115 1.5812 0.8138
18/01/05 10:12:00 23063.0122 1.5811 0.8143
18/01/05 10:14:00 23063.0116 1.5810 0.8134
18/01/05 10:16:00 23063.0125 1.5805 0.8132
18/01/05 10:18:00 23063.0131 1.5804 0.8137
18/01/05 10:20:00 23063.0140 1.5798 0.8135
18/01/05 10:22:00 23063.0134 1.5805 0.8134
18/01/05 10:24:00 23063.0140 1.5800 0.8139
18/01/05 10:26:00 23063.0148 1.5800 0.8144
18/01/05 10:28:00 23063.0143 1.5798 0.8136
18/01/05 10:30:00 23063.0153 1.5793 0.8134
18/01/05 10:32:00 23063.0161 1.5795 0.8139
18/01/05 10:34:00 23063.0170 1.5786 0.8136
18/01/05 10:36:00 23063.0165 1.5793 0.8135
18/01/05 10:38:00 23063.0175 1.5788 0.8133
18/01/05 10:40:00 23063.0169 1.5787 0.8132
18/01/05 10:42:00 23063.0191 1.5782 0.8143
18/01/05 10:44:00 23063.0185 1.5781 0.8142
18/01/05 10:46:00 23063.0197 1.5784 0.8140
18/01/05 10:48:00 23063.0191 1.5779 0.8139
18/01/05 10:50:00 23063.0201 1.5774 0.8137
18/01/05 10:52:00 23063.0198 1.5780 0.8136
18/01/05 10:54:00 23063.0209 1.5775 0.8133
18/01/05 10:56:00 23063.0217 1.5770 0.8138
18/01/05 10:58:00 23063.0230 1.5769 0.8136
18/01/05 11:00:00 23063.0225 1.5768 0.8135
18/01/05 11:02:00 23063.0233 1.5763 0.8140
18/01/05 11:04:00 23063.0230 1.5766 0.8139
18/01/05 11:06:00 23063.0239 1.5762 0.8144
18/01/05 11:08:00 23063.0237 1.5760 0.8136
18/01/05 11:10:00 23063.0249 1.5763 0.8141
18/01/05 11:12:00 23063.0244 1.5762 0.8139
18/01/05 11:14:00 23063.0256 1.5753 0.8137
18/01/05 11:16:00 23063.0266 1.5748 0.8142
18/01/05 11:18:00 23063.0264 1.5755 0.8141
18/01/05 11:20:00 23063.0277 1.5750 0.8139
18/01/05 11:22:00 23063.0273 1.5749 0.8138
18/01/05 11:24:00 23063.0285 1.5748 0.8143
18/01/05 11:26:00 23063.0285 1.5746 0.8135
18/01/05 11:28:00 23063.0295 1.5742 0.8140
18/01/05 11:30:00 23063.0292 1.5741 0.8138
18/01/05 11:32:00 23063.0307 1.5739 0.8136
18/01/05 11:34:00 23063.0304 1.5738 0.8135
18/01/05 11:36:00 23063.0316 1.5734 0.8140
18/01/05 11:38:00 23063.0313 1.5733 0.8139
18/01/05 11:40:00 23063.0325 1.5729 0.8144
18/01/05 11:42:00 23063.0324 1.5731 0.8143
18/01/05 11:44:00 23063.0322 1.5731 0.8142
18/01/05 11:46:00 23063.0336 1.5725 0.8140
18/01/05 11:48:00 23063.0335 1.5724 0.8138
18/01/05 11:50:00 23063.0347 1.5720 0.8143
18/01/05 11:52:00 23063.0347 1.5723 0.8142
18/01/05 11:54:00 23063.0359 1.5718 0.8147
18/01/05 11:56:00 23063.0347 1.5720 0.8133
18/01/05 11:58:00 23063.0360 1.5716 0.8138
18/01/05 12:00:00 23063.0359 1.5715 0.8137
18/01/05 12:02:00 23063.0372 1.5710 0.8142
18/01/05 12:04:00 23063.0386 1.5709 0.8147
18/01/05 12:06:00 23063.0372 1.5712 0.8139
18/01/05 12:08:00 23063.0389 1.5707 0.8137
18/01/05 12:10:00 23063.0389 1.5706 0.8136
18/01/05 12:12:00 23063.0402 1.5701 0.8141
18/01/05 12:14:00 23063.0403 1.5701 0.8140
18/01/05 12:16:00 23063.0402 1.5696 0.8139
18/01/05 12:18:00 23063.0418 1.5699 0.8144
18/01/05 12:20:00 23063.0419 1.5698 0.8142
18/01/05 12:22:00 23063.0420 1.5697 0.8141
18/01/05 12:24:00 23063.0420 1.5696 0.8140
18/01/05 12:26:00 23063.0434 1.5688 0.8145
18/01/05 12:28:00 23063.0435 1.5687 0.8144
18/01/05 12:30:00 23063.0437 1.5686 0.8143
18/01/05 12:32:00 23063.0452 1.5682 0.8148
18/01/05 12:34:00 23063.0440 1.5685 0.8140
18/01/05 12:36:00 23063.0455 1.5680 0.8145
18/01/05 12:38:00 23063.0457 1.5679 0.8144
18/01/05 12:40:00 23063.0459 1.5678 0.8143
18/01/05 12:42:00 23063.0474 1.5670 0.8148
18/01/05 12:44:00 23063.0463 1.5673 0.8141
18/01/05 12:46:00 23063.0479 1.5668 0.8146
18/01/05 12:48:00 23063.0481 1.5667 0.8145
18/01/05 12:50:00 23063.0486 1.5674 0.8143
18/01/05 12:52:00 23063.0502 1.5666 0.8148
18/01/05 12:54:00 23063.0491 1.5669 0.8141
18/01/05 12:56:00 23063.0508 1.5664 0.8146
18/01/05 12:58:00 23063.0511 1.5663 0.8145
18/01/05 13:00:00 23063.0515 1.5662 0.8144
18/01/05 13:02:00 23063.0516 1.5654 0.8143
18/01/05 13:04:00 23063.0520 1.5653 0.8141
18/01/05 13:06:00 23063.0524 1.5652 0.8140
18/01/05 13:08:00 23063.0541 1.5648 0.8145
18/01/05 13:10:00 23063.0532 1.5651 0.8138
18/01/05 13:12:00 23063.0536 1.5650 0.8137
18/01/05 13:14:00 23063.0540 1.5645 0.8136
18/01/05 13:16:00 23063.0544 1.5644 0.8135
18/01/05 13:18:00 23063.0560 1.5641 0.8147
18/01/05 13:20:00 23063.0551 1.5643 0.8139
18/01/05 13:22:00 23063.0570 1.5639 0.8144
18/01/05 13:24:00 23063.0575 1.5638 0.8143
18/01/05 13:26:00 23063.0567 1.5641 0.8136
18/01/05 13:28:00 23063.0583 1.5637 0.8148
18/01/05 13:30:00 23063.0588 1.5636 0.8147
18/01/05 13:32:00 23063.0579 1.5635 0.8139
18/01/05 13:34:00 23063.0598 1.5627 0.8144
18/01/05 13:36:00 23063.0603 1.5622 0.8143
18/01/05 13:38:00 23063.0592 1.5626 0.8143
18/01/05 13:40:00 23063.0612 1.5621 0.8148
18/01/05 13:42:00 23063.0605 1.5624 0.8141
18/01/05 13:44:00 23063.0612 1.5623 0.8139
18/01/05 13:46:00 23063.0629 1.5620 0.8151
18/01/05 13:48:00 23063.0622 1.5622 0.8144
18/01/05 13:50:00 23063.0627 1.5614 0.8143
18/01/05 13:52:00 23063.0634 1.5613 0.8142
18/01/05 13:54:00 23063.0639 1.5613 0.8148
18/01/05 13:56:00 23063.0646 1.5612 0.8147
18/01/05 13:58:00 23063.0654 1.5612 0.8145
18/01/05 14:00:00 23063.0647 1.5611 0.8138
18/01/05 14:02:00 23063.0667 1.5602 0.8143
18/01/05 14:04:00 23063.0674 1.5598 0.8142
18/01/05 14:06:00 23063.0666 1.5601 0.8142
18/01/05 14:08:00 23063.0674 1.5601 0.8141
18/01/05 14:10:00 23063.0680 1.5600 0.8147
18/01/05 14:12:00 23063.0686 1.5592 0.8145
18/01/05 14:14:00 23063.0695 1.5591 0.8144
18/01/05 14:16:00 23063.0701 1.5591 0.8150
18/01/05 14:18:00 23063.0710 1.5590 0.8149
18/01/05 14:20:00 23063.0702 1.5594 0.8149
18/01/05 14:22:00 23063.0709 1.5586 0.8148
18/01/05 14:24:00 23063.0719 1.5585 0.8146
18/01/05 14:26:00 23063.0712 1.5588 0.8146
18/01/05 14:28:00 23063.0722 1.5588 0.8145
18/01/05 14:30:00 23063.0729 1.5579 0.8144
18/01/05 14:32:00 23063.0739 1.5578 0.8143
18/01/05 14:34:00 23063.0746 1.5578 0.8149
18/01/05 14:36:00 23063.0755 1.5570 0.8147
18/01/05 14:38:00 23063.0749 1.5574 0.8147
18/01/05 14:40:00 23063.0759 1.5573 0.8146
18/01/05 14:42:00 23063.0767 1.5573 0.8152
18/01/05 14:44:00 23063.0776 1.5565 0.8151
18/01/05 14:46:00 23063.0770 1.5568 0.8151
18/01/05 14:48:00 23063.0781 1.5567 0.8149
18/01/05 14:50:00 23063.0787 1.5560 0.8155
18/01/05 14:52:00 23063.0785 1.5563 0.8148
18/01/05 14:54:00 23063.0797 1.5562 0.8147
18/01/05 14:56:00 23063.0806 1.5553 0.8146
18/01/05 14:58:00 23063.0801 1.5557 0.8146
18/01/05 15:00:00 23063.0797 1.5561 0.8145
18/01/05 15:02:00 23063.0807 1.5552 0.8144
18/01/05 15:04:00 23063.0816 1.5552 0.8150
18/01/05 15:06:00 23063.0815 1.5555 0.8143
18/01/05 15:08:00 23063.0822 1.5548 0.8149
18/01/05 15:10:00 23063.0832 1.5548 0.8155
18/01/05 15:12:00 23063.0843 1.5539 0.8153
18/01/05 15:14:00 23063.0842 1.5542 0.8146
18/01/05 15:16:00 23063.0842 1.5545 0.8139
18/01/05 15:18:00 23063.0850 1.5538 0.8145
18/01/05 15:20:00 23063.0860 1.5537 0.8151
18/01/05 15:22:00 23063.0858 1.5533 0.8143
18/01/05 15:24:00 23063.0869 1.5533 0.8149
18/01/05 15:26:00 23063.0880 1.5533 0.8155
18/01/05 15:28:00 23063.0875 1.5529 0.8155
18/01/05 15:30:00 23063.0876 1.5532 0.8148
18/01/05 15:32:00 23063.0888 1.5523 0.8147
18/01/05 15:34:00 23063.0899 1.5523 0.8152
18/01/05 15:36:00 23063.0898 1.5519 0.8145
18/01/05 15:38:00 23063.0896 1.5522 0.8145
18/01/05 15:40:00 23063.0906 1.5515 0.8151
18/01/05 15:42:00 23063.0918 1.5515 0.8157
18/01/05 15:44:00 23063.0917 1.5510 0.8149
18/01/05 15:46:00 23063.0919 1.5513 0.8142
18/01/05 15:48:00 23063.0930 1.5509 0.8148
18/01/05 15:50:00 23063.0928 1.5509 0.8148
18/01/05 15:52:00 23063.0940 1.5506 0.8154
18/01/05 15:54:00 23063.0942 1.5508 0.8146
18/01/05 15:56:00 23063.0939 1.5505 0.8146
18/01/05 15:58:00 23063.0952 1.5504 0.8152
18/01/05 16:00:00 23063.0966 1.5496 0.8151
18/01/05 16:02:00 23063.0966 1.5500 0.8151
18/01/05 16:04:00 23063.0964 1.5496 0.8151
18/01/05 16:06:00 23063.0967 1.5499 0.8143
18/01/05 16:08:00 23063.0979 1.5491 0.8149
18/01/05 16:10:00 23063.0993 1.5491 0.8155
18/01/05 16:12:00 23063.0978 1.5491 0.8149
18/01/05 16:14:00 23063.0995 1.5490 0.8148
18/01/05 16:16:00 23063.0994 1.5487 0.8147
18/01/05 16:18:00 23063.1007 1.5483 0.8153
18/01/05 16:20:00 23063.1008 1.5486 0.8153
18/01/05 16:22:00 23063.1007 1.5483 0.8153
18/01/05 16:24:00 23063.1009 1.5486 0.8153
18/01/05 16:26:00 23063.1024 1.5478 0.8151
18/01/05 16:28:00 23063.1026 1.5482 0.8151
18/01/05 16:30:00 23063.1042 1.5473 0.8150
18/01/05 16:32:00 23063.1029 1.5473 0.8144
18/01/05 16:34:00 23063.1044 1.5473 0.8150
18/01/05 16:36:00 23063.1044 1.5469 0.8149
18/01/05 16:38:00 23063.1062 1.5465 0.8148
18/01/05 16:40:00 23063.1064 1.5465 0.8148
18/01/05 16:42:00 23063.1065 1.5465 0.8148
18/01/05 16:44:00 23063.1068 1.5468 0.8148
18/01/05 16:46:00 23063.1069 1.5465 0.8147
18/01/05 16:48:00 23063.1083 1.5457 0.8153
18/01/05 16:50:00 23063.1087 1.5461 0.8153
18/01/05 16:52:00 23063.1088 1.5457 0.8153
18/01/05 16:54:00 23063.1089 1.5453 0.8153
18/01/05 16:56:00 23063.1093 1.5457 0.8152
18/01/05 16:58:00 23063.1109 1.5453 0.8158
18/01/05 17:00:00 23063.1114 1.5448 0.8151
18/01/05 17:02:00 23063.1116 1.5445 0.8151
18/01/05 17:04:00 23063.1120 1.5448 0.8151
18/01/05 17:06:00 23063.1122 1.5444 0.8150
18/01/05 17:08:00 23063.1125 1.5441 0.8150
18/01/05 17:10:00 23063.1146 1.5440 0.8149
18/01/05 17:12:00 23063.1146 1.5437 0.8156
18/01/05 17:14:00 23063.1149 1.5437 0.8156
18/01/05 17:16:00 23063.1152 1.5433 0.8155
18/01/05 17:18:00 23063.1158 1.5437 0.8155
18/01/05 17:20:00 23063.1164 1.5432 0.8148
18/01/05 17:22:00 23063.1167 1.5428 0.8148
18/01/05 17:24:00 23063.1169 1.5429 0.8155
18/01/05 17:26:00 23063.1187 1.5425 0.8160
18/01/05 17:28:00 23063.1178 1.5429 0.8154
18/01/05 17:30:00 23063.1185 1.5424 0.8147
18/01/05 17:32:00 23063.1189 1.5420 0.8147
18/01/05 17:34:00 23063.1191 1.5417 0.8153
18/01/05 17:36:00 23063.1197 1.5421 0.8153
18/01/05 17:38:00 23063.1218 1.5413 0.8152
18/01/05 17:40:00 23063.1224 1.5413 0.8152
18/01/05 17:42:00 23063.1225 1.5410 0.8159
18/01/05 17:44:00 23063.1217 1.5410 0.8152
18/01/05 17:46:00 23063.1224 1.5413 0.8152
18/01/05 17:48:00 23063.1229 1.5410 0.8152
18/01/05 17:50:00 23063.1236 1.5409 0.8152
18/01/05 17:52:00 23063.1241 1.5406 0.8151
18/01/05 17:54:00 23063.1260 1.5398 0.8157
18/01/05 17:56:00 23063.1266 1.5394 0.8157
18/01/05 17:58:00 23063.1260 1.5402 0.8151
18/01/05 18:00:00 23063.1264 1.5399 0.8158
18/01/05 18:02:00 23063.1271 1.5399 0.8157
18/01/05 18:04:00 23063.1280 1.5394 0.8150
18/01/05 18:06:00 23063.1284 1.5391 0.8157
18/01/05 18:08:00 23063.1290 1.5387 0.8157
18/01/05 18:10:00 23063.1298 1.5387 0.8157
18/01/05 18:12:00 23063.1305 1.5384 0.8156
18/01/05 18:14:00 23063.1312 1.5380 0.8156
18/01/05 18:16:00 23063.1305 1.5388 0.8157
18/01/05 18:18:00 23063.1312 1.5384 0.8157
18/01/05 18:20:00 23063.1323 1.5380 0.8149
18/01/05 18:22:00 23063.1328 1.5380 0.8156
18/01/05 18:24:00 23063.1336 1.5377 0.8156
18/01/05 18:26:00 23063.1327 1.5377 0.8157
18/01/05 18:28:00 23063.1338 1.5373 0.8149
18/01/05 18:30:00 23063.1345 1.5373 0.8156
18/01/05 18:32:00 23063.1353 1.5370 0.8156
18/01/05 18:34:00 23063.1358 1.5367 0.8163
18/01/05 18:36:00 23063.1356 1.5366 0.8149
18/01/05 18:38:00 23063.1363 1.5367 0.8156
18/01/05 18:40:00 23063.1372 1.5363 0.8156
18/01/05 18:42:00 23063.1368 1.5363 0.8150
18/01/05 18:44:00 23063.1377 1.5359 0.8150
18/01/05 18:46:00 23063.1383 1.5356 0.8156
18/01/05 18:48:00 23063.1394 1.5356 0.8156
18/01/05 18:50:00 23063.1403 1.5352 0.8156
18/01/05 18:52:00 23063.1413 1.5348 0.8156
18/01/05 18:54:00 23063.1406 1.5349 0.8156
18/01/05 18:56:00 23063.1414 1.5350 0.8163
18/01/05 18:58:00 23063.1428 1.5345 0.8156
18/01/05 19:00:00 23063.1421 1.5346 0.8157
18/01/05 19:02:00 23063.1432 1.5342 0.8156
18/01/05 19:04:00 23063.1430 1.5346 0.8150
18/01/05 19:06:00 23063.1438 1.5343 0.8157
18/01/05 19:08:00 23063.1448 1.5339 0.8157
18/01/05 19:10:00 23063.1443 1.5340 0.8157
18/01/05 19:12:00 23063.1458 1.5339 0.8150
18/01/05 19:14:00 23063.1466 1.5336 0.8157
18/01/05 19:16:00 23063.1461 1.5337 0.8158
18/01/05 19:18:00 23063.1475 1.5329 0.8150
18/01/05 19:20:00 23063.1484 1.5326 0.8157
18/01/05 19:22:00 23063.1479 1.5326 0.8158
18/01/05 19:24:00 23063.1491 1.5323 0.8158
18/01/05 19:26:00 23063.1504 1.5322 0.8158
18/01/05 19:28:00 23063.1500 1.5323 0.8158
18/01/05 19:30:00 23063.1509 1.5320 0.8165
18/01/05 19:32:00 23063.1511 1.5319 0.8152
18/01/05 19:34:00 23063.1522 1.5320 0.8159
18/01/05 19:36:00 23063.1530 1.5310 0.8165
18/01/05 19:38:00 23063.1529 1.5310 0.8159
18/01/05 19:40:00 23063.1543 1.5310 0.8159
18/01/05 19:42:00 23063.1540 1.5310 0.8160
18/01/05 19:44:00 23063.1540 1.5310 0.8153
18/01/05 19:46:00 23063.1550 1.5307 0.8160
18/01/05 19:48:00 23063.1547 1.5304 0.8161
18/01/05 19:50:00 23063.1560 1.5301 0.8161
18/01/05 19:52:00 23063.1561 1.5301 0.8154
18/01/05 19:54:00 23063.1559 1.5305 0.8155
18/01/05 19:56:00 23063.1574 1.5301 0.8155
18/01/05 19:58:00 23063.1571 1.5298 0.8155
18/01/05 20:00:00 23063.1582 1.5295 0.8162
18/01/05 20:02:00 23063.1583 1.5295 0.8156
18/01/05 20:04:00 23063.1598 1.5292 0.8156
18/01/05 20:06:00 23063.1597 1.5292 0.8156
18/01/05 20:08:00 23063.1597 1.5289 0.8150
18/01/05 20:10:00 23063.1609 1.5286 0.8157
18/01/05 20:12:00 23063.1609 1.5290 0.8158
18/01/05 20:14:00 23063.1625 1.5286 0.8157
18/01/05 20:16:00 23063.1622 1.5280 0.8158
18/01/05 20:18:00 23063.1622 1.5284 0.8159
18/01/05 20:20:00 23063.1638 1.5280 0.8159
18/01/05 20:22:00 23063.1641 1.5280 0.8152
18/01/05 20:24:00 23063.1653 1.5274 0.8159
18/01/05 20:26:00 23063.1656 1.5274 0.8153
18/01/05 20:28:00 23063.1656 1.5274 0.8154
18/01/05 20:30:00 23063.1668 1.5268 0.8160
18/01/05 20:32:00 23063.1671 1.5268 0.8154
18/01/05 20:34:00 23063.1672 1.5268 0.8155
18/01/05 20:36:00 23063.1673 1.5273 0.8156
18/01/05 20:38:00 23063.1689 1.5262 0.8155
18/01/05 20:40:00 23063.1689 1.5263 0.8156
18/01/05 20:42:00 23063.1691 1.5267 0.8157
18/01/05 20:44:00 23063.1707 1.5256 0.8157
18/01/05 20:46:00 23063.1708 1.5257 0.8157
18/01/05 20:48:00 23063.1724 1.5257 0.8164
18/01/05 20:50:00 23063.1727 1.5250 0.8158
18/01/05 20:52:00 23063.1725 1.5251 0.8165
18/01/05 20:54:00 23063.1743 1.5244 0.8165
18/01/05 20:56:00 23063.1745 1.5245 0.8166
18/01/05 20:58:00 23063.1748 1.5249 0.8167
18/01/05 21:00:00 23063.1751 1.5242 0.8160
18/01/05 21:02:00 23063.1753 1.5243 0.8161
18/01/05 21:04:00 23063.1760 1.5246 0.8155
18/01/05 21:06:00 23063.1774 1.5236 0.8162
18/01/05 21:08:00 23063.1777 1.5237 0.8162
18/01/05 21:10:00 23063.1779 1.5234 0.8163
18/01/05 21:12:00 23063.1782 1.5234 0.8164
18/01/05 21:14:00 23063.1784 1.5232 0.8164
18/01/05 21:16:00 23063.1790 1.5231 0.8158
18/01/05 21:18:00 23063.1794 1.5232 0.8159
18/01/05 21:20:00 23063.1800 1.5228 0.8153
18/01/05 21:22:00 23063.1800 1.5230 0.8160
18/01/05 21:24:00 23063.1803 1.5227 0.8161
18/01/05 21:26:00 23063.1810 1.5227 0.8155
18/01/05 21:28:00 23063.1827 1.5220 0.8161
18/01/05 21:30:00 23063.1834 1.5220 0.8155
18/01/05 21:32:00 23063.1835 1.5218 0.8163
18/01/05 21:34:00 23063.1853 1.5215 0.8170
18/01/05 21:36:00 23063.1859 1.5208 0.8163
18/01/05 21:38:00 23063.1865 1.5212 0.8164
18/01/05 21:40:00 23063.1854 1.5209 0.8159
18/01/05 21:42:00 23063.1859 1.5210 0.8159
18/01/05 21:44:00 23063.1864 1.5207 0.8160
18/01/05 21:46:00 23063.1869 1.5208 0.8161
18/01/05 21:48:00 23063.1874 1.5205 0.8162
18/01/05 21:50:00 23063.1883 1.5205 0.8155
18/01/05 21:52:00 23063.1885 1.5203 0.8163
18/01/05 21:54:00 23063.1894 1.5203 0.8157
18/01/05 21:56:00 23063.1899 1.5200 0.8157
18/01/05 21:58:00 23063.1916 1.5198 0.8171
18/01/05 22:00:00 23063.1923 1.5190 0.8165
18/01/05 22:02:00 23063.1931 1.5195 0.8166
18/01/05 22:04:00 23063.1922 1.5192 0.8160
18/01/05 22:06:00 23063.1928 1.5189 0.8161
18/01/05 22:08:00 23063.1935 1.5190 0.8162
18/01/05 22:10:00 23063.1941 1.5187 0.8162
18/01/05 22:12:00 23063.1948 1.5188 0.8163
18/01/05 22:14:00 23063.1955 1.5185 0.8164
18/01/05 22:16:00 23063.1960 1.5178 0.8165
18/01/05 22:18:00 23063.1971 1.5178 0.8158
18/01/05 22:20:00 23063.1975 1.5176 0.8166
18/01/05 22:22:00 23063.1983 1.5177 0.8167
18/01/05 22:24:00 23063.1990 1.5174 0.8167
18/01/05 22:26:00 23063.1983 1.5171 0.8162
18/01/05 22:28:00 23063.1992 1.5175 0.8163
18/01/05 22:30:00 23063.1999 1.5169 0.8164
18/01/05 22:32:00 23063.1993 1.5170 0.8158
18/01/05 22:34:00 23063.2015 1.5167 0.8165
18/01/05 22:36:00 23063.2023 1.5164 0.8166
18/01/05 22:38:00 23063.2030 1.5157 0.8166
18/01/05 22:40:00 23063.2026 1.5162 0.8161
18/01/05 22:42:00 23063.2035 1.5159 0.8162
18/01/05 22:44:00 23063.2040 1.5157 0.8170
18/01/05 22:46:00 23063.2039 1.5160 0.8157
18/01/05 22:48:00 23063.2045 1.5158 0.8165
18/01/05 22:50:00 23063.2053 1.5152 0.8166
18/01/05 22:52:00 23063.2063 1.5152 0.8166
18/01/05 22:54:00 23063.2072 1.5149 0.8167
18/01/05 22:56:00 23063.2068 1.5150 0.8162
18/01/05 22:58:00 23063.2077 1.5144 0.8162
18/01/05 23:00:00 23063.2088 1.5144 0.8163
18/01/05 23:02:00 23063.2084 1.5145 0.8158
18/01/05 23:04:00 23063.2091 1.5143 0.8165
18/01/05 23:06:00 23063.2100 1.5137 0.8166
18/01/05 23:08:00 23063.2111 1.5137 0.8167
18/01/05 23:10:00 23063.2108 1.5138 0.8161
18/01/05 23:12:00 23063.2119 1.5135 0.8162
18/01/05 23:14:00 23063.2112 1.5133 0.8164
18/01/05 23:16:00 23063.2124 1.5134 0.8165
18/01/05 23:18:00 23063.2134 1.5131 0.8165
18/01/05 23:20:00 23063.2146 1.5128 0.8166
18/01/05 23:22:00 23063.2139 1.5126 0.8168
18/01/05 23:24:00 23063.2154 1.5122 0.8161
18/01/05 23:26:00 23063.2150 1.5128 0.8163
18/01/05 23:28:00 23063.2161 1.5125 0.8164
18/01/05 23:30:00 23063.2169 1.5119 0.8171
18/01/05 23:32:00 23063.2184 1.5115 0.8165
18/01/05 23:34:00 23063.2180 1.5117 0.8167
18/01/05 23:36:00 23063.2177 1.5114 0.8161
18/01/05 23:38:00 23063.2188 1.5116 0.8169
18/01/05 23:40:00 23063.2203 1.5112 0.8163
18/01/05 23:42:00 23063.2213 1.5110 0.8171
18/01/05 23:44:00 23063.2211 1.5107 0.8165
18/01/05 23:46:00 23063.2207 1.5109 0.8167
18/01/05 23:48:00 23063.2219 1.5102 0.8168
18/01/05 23:50:00 23063.2219 1.5103 0.8162
18/01/05 23:52:00 23063.2233 1.5104 0.8163
18/01/05 23:54:00 23063.2244 1.5101 0.8171
18/01/05 23:56:00 23063.2243 1.5099 0.8165
18/01/05 23:58:00 23063.2240 1.5100 0.8167
18/01/06 00:00:00 23063.2254 1.5097 0.8168
18/01/06 00:02:00 23063.2264 1.5092 0.8175
18/01/06 00:04:00 23063.2268 1.5092 0.8163
18/01/06 00:06:00 23063.2265 1.5090 0.8165
18/01/06 00:08:00 23063.2279 1.5087 0.8165
18/01/06 00:10:00 23063.2277 1.5088 0.8167
18/01/06 00:12:00 23063.2291 1.5082 0.8168
18/01/06 00:14:00 23063.2289 1.5083 0.8169
18/01/06 00:16:00 23063.2305 1.5084 0.8170
18/01/06 00:18:00 23063.2307 1.5085 0.8165
18/01/06 00:20:00 23063.2305 1.5083 0.8166
18/01/06 00:22:00 23063.2320 1.5080 0.8167
18/01/06 00:24:00 23063.2318 1.5078 0.8169
18/01/06 00:26:00 23063.2334 1.5075 0.8169
18/01/06 00:28:00 23063.2334 1.5077 0.8171
18/01/06 00:30:00 23063.2335 1.5074 0.8166
18/01/06 00:32:00 23063.2348 1.5072 0.8173
18/01/06 00:34:00 23063.2350 1.5069 0.8168
18/01/06 00:36:00 23063.2350 1.5071 0.8170
18/01/06 00:38:00 23063.2353 1.5071 0.8164
18/01/06 00:40:00 23063.2379 1.5062 0.8178
18/01/06 00:42:00 23063.2382 1.5063 0.8173
18/01/06 00:44:00 23063.2385 1.5060 0.8167
18/01/06 00:46:00 23063.2386 1.5061 0.8169
18/01/06 00:48:00 23063.2401 1.5051 0.8170
18/01/06 00:50:00 23063.2402 1.5053 0.8171
18/01/06 00:52:00 23063.2405 1.5050 0.8166
18/01/06 00:54:00 23063.2406 1.5052 0.8168
18/01/06 00:56:00 23063.2423 1.5045 0.8168
18/01/06 00:58:00 23063.2424 1.5047 0.8170
18/01/06 01:00:00 23063.2429 1.5048 0.8165
18/01/06 01:02:00 23063.2430 1.5045 0.8166
18/01/06 01:04:00 23063.2445 1.5043 0.8174
18/01/06 01:06:00 23063.2449 1.5041 0.8169
18/01/06 01:08:00 23063.2451 1.5042 0.8170
18/01/06 01:10:00 23063.2457 1.5043 0.8165
18/01/06 01:12:00 23063.2471 1.5034 0.8173
18/01/06 01:14:00 23063.2472 1.5032 0.8174
18/01/06 01:16:00 23063.2475 1.5033 0.8176
18/01/06 01:18:00 23063.2480 1.5030 0.8171
18/01/06 01:20:00 23063.2486 1.5031 0.8165
18/01/06 01:22:00 23063.2489 1.5033 0.8167
18/01/06 01:24:00 23063.2491 1.5031 0.8169
18/01/06 01:26:00 23063.2493 1.5025 0.8170
18/01/06 01:28:00 23063.2513 1.5022 0.8171
18/01/06 01:30:00 23063.2515 1.5020 0.8173
18/01/06 01:32:00 23063.2522 1.5021 0.8167
18/01/06 01:34:00 23063.2526 1.5023 0.8169
18/01/06 01:36:00 23063.2529 1.5021 0.8171
18/01/06 01:38:00 23063.2535 1.5014 0.8165
18/01/06 01:40:00 23063.2536 1.5017 0.8174
18/01/06 01:42:00 23063.2556 1.5010 0.8175
18/01/06 01:44:00 23063.2564 1.5011 0.8169
18/01/06 01:46:00 23063.2554 1.5013 0.8165
18/01/06 01:48:00 23063.2571 1.5003 0.8173
18/01/06 01:50:00 23063.2576 1.5005 0.8174
18/01/06 01:52:00 23063.2584 1.5006 0.8169
18/01/06 01:54:00 23063.2589 1.5004 0.8170
18/01/06 01:56:00 23063.2592 1.4998 0.8172
18/01/06 01:58:00 23063.2601 1.4999 0.8167
18/01/06 02:00:00 23063.2603 1.4998 0.8175
18/01/06 02:02:00 23063.2612 1.4998 0.8170
18/01/06 02:04:00 23063.2616 1.4993 0.8172
18/01/06 02:06:00 23063.2622 1.4994 0.8173
18/01/06 02:08:00 23063.2630 1.4991 0.8168
18/01/06 02:10:00 23063.2634 1.4994 0.8177
18/01/06 02:12:00 23063.2642 1.4987 0.8171
18/01/06 02:14:00 23063.2647 1.4985 0.8173
18/01/06 02:16:00 23063.2654 1.4987 0.8175
18/01/06 02:18:00 23063.2660 1.4981 0.8176
18/01/06 02:20:00 23063.2652 1.4983 0.8172
18/01/06 02:22:00 23063.2676 1.4980 0.8172
18/01/06 02:24:00 23063.2668 1.4978 0.8168
18/01/06 02:26:00 23063.2676 1.4980 0.8170
18/01/06 02:28:00 23063.2683 1.4978 0.8171
18/01/06 02:30:00 23063.2691 1.4971 0.8166
18/01/06 02:32:00 23063.2697 1.4974 0.8175
18/01/06 02:34:00 23063.2707 1.4971 0.8169
18/01/06 02:36:00 23063.2713 1.4965 0.8171
18/01/06 02:38:00 23063.2708 1.4971 0.8166
18/01/06 02:40:00 23063.2728 1.4961 0.8174
18/01/06 02:42:00 23063.2721 1.4968 0.8177
18/01/06 02:44:00 23063.2732 1.4965 0.8171
18/01/06 02:46:00 23063.2739 1.4959 0.8173
18/01/06 02:48:00 23063.2748 1.4961 0.8175
18/01/06 02:50:00 23063.2743 1.4962 0.8170
18/01/06 02:52:00 23063.2767 1.4952 0.8171
18/01/06 02:54:00 23063.2760 1.4958 0.8174
18/01/06 02:56:00 23063.2768 1.4953 0.8175
18/01/06 02:58:00 23063.2779 1.4950 0.8170
18/01/06 03:00:00 23063.2771 1.4949 0.8172
18/01/06 03:02:00 23063.2798 1.4946 0.8173
18/01/06 03:04:00 23063.2792 1.4952 0.8176
18/01/06 03:06:00 23063.2800 1.4946 0.8177
18/01/06 03:08:00 23063.2813 1.4944 0.8172
18/01/06 03:10:00 23063.2805 1.4943 0.8175
18/01/06 03:12:00 23063.2816 1.4944 0.8176
18/01/06 03:14:00 23063.2828 1.4938 0.8171
18/01/06 03:16:00 23063.2822 1.4940 0.8173
18/01/06 03:18:00 23063.2831 1.4935 0.8175
18/01/06 03:20:00 23063.2845 1.4935 0.8170
18/01/06 03:22:00 23063.2838 1.4934 0.8172
18/01/06 03:24:00 23063.2863 1.4928 0.8180
18/01/06 03:26:00 23063.2859 1.4927 0.8176
18/01/06 03:28:00 23063.2858 1.4932 0.8171
18/01/06 03:30:00 23063.2868 1.4926 0.8173
18/01/06 03:32:00 23063.2880 1.4928 0.8174
18/01/06 03:34:00 23063.2889 1.4919 0.8176
18/01/06 03:36:00 23063.2889 1.4924 0.8172
18/01/06 03:38:00 23063.2886 1.4922 0.8167
18/01/06 03:40:00 23063.2912 1.4920 0.8175
18/01/06 03:42:00 23063.2907 1.4919 0.8178
18/01/06 03:44:00 23063.2904 1.4917 0.8173
18/01/06 03:46:00 23063.2917 1.4915 0.8175
18/01/06 03:48:00 23063.2914 1.4913 0.8170
18/01/06 03:50:00 23063.2942 1.4911 0.8178
18/01/06 03:52:00 23063.2940 1.4909 0.8174
18/01/06 03:54:00 23063.2935 1.4908 0.8176
18/01/06 03:56:00 23063.2948 1.4906 0.8178
18/01/06 03:58:00 23063.2950 1.4903 0.8166
18/01/06 04:00:00 23063.2961 1.4906 0.8175
18/01/06 04:02:00 23063.2973 1.4900 0.8177
18/01/06 04:04:00 23063.2972 1.4898 0.8172
18/01/06 04:06:00 23063.2983 1.4897 0.8181
18/01/06 04:08:00 23063.2982 1.4895 0.8177
18/01/06 04:10:00 23063.2998 1.4897 0.8178
18/01/06 04:12:00 23063.2997 1.4895 0.8174
18/01/06 04:14:00 23063.3007 1.4890 0.8182
18/01/06 04:16:00 23063.3008 1.4892 0.8178
18/01/06 04:18:00 23063.3008 1.4890 0.8174
18/01/06 04:20:00 23063.3022 1.4884 0.8175
18/01/06 04:22:00 23063.3021 1.4890 0.8178
18/01/06 04:24:00 23063.3035 1.4885 0.8179
18/01/06 04:26:00 23063.3036 1.4883 0.8175
18/01/06 04:28:00 23063.3050 1.4877 0.8177
18/01/06 04:30:00 23063.3052 1.4879 0.8172
18/01/06 04:32:00 23063.3050 1.4878 0.8175
18/01/06 04:34:00 23063.3065 1.4872 0.8176
18/01/06 04:36:00 23063.3065 1.4878 0.8179
18/01/06 04:38:00 23063.3080 1.4873 0.8181
18/01/06 04:40:00 23063.3081 1.4871 0.8176
18/01/06 04:42:00 23063.3094 1.4866 0.8185
18/01/06 04:44:00 23063.3097 1.4868 0.8180
18/01/06 04:46:00 23063.3099 1.4866 0.8176
18/01/06 04:48:00 23063.3114 1.4860 0.8178
18/01/06 04:50:00 23063.3100 1.4863 0.8174
18/01/06 04:52:00 23063.3118 1.4864 0.8176
18/01/06 04:54:00 23063.3120 1.4863 0.8171
18/01/06 04:56:00 23063.3134 1.4858 0.8180
18/01/06 04:58:00 23063.3137 1.4856 0.8176
18/01/06 05:00:00 23063.3151 1.4855 0.8184
18/01/06 05:02:00 23063.3154 1.4853 0.8180
18/01/06 05:04:00 23063.3157 1.4851 0.8175
18/01/06 05:06:00 23063.3158 1.4850 0.8178
18/01/06 05:08:00 23063.3175 1.4844 0.8180
18/01/06 05:10:00 23063.3181 1.4849 0.8175
18/01/06 05:12:00 23063.3181 1.4848 0.8178
18/01/06 05:14:00 23063.3182 1.4847 0.8180
18/01/06 05:16:00 23063.3187 1.4845 0.8176
18/01/06 05:18:00 23063.3204 1.4840 0.8178
18/01/06 05:20:00 23063.3206 1.4839 0.8180
18/01/06 05:22:00 23063.3211 1.4840 0.8176
18/01/06 05:24:00 23063.3213 1.4839 0.8178
18/01/06 05:26:00 23063.3231 1.4834 0.8180
18/01/06 05:28:00 23063.3220 1.4836 0.8176
18/01/06 05:30:00 23063.3238 1.4831 0.8178
18/01/06 05:32:00 23063.3241 1.4830 0.8181
18/01/06 05:34:00 23063.3246 1.4828 0.8176
18/01/06 05:36:00 23063.3251 1.4826 0.8172
18/01/06 05:38:00 23063.3267 1.4829 0.8188
18/01/06 05:40:00 23063.3259 1.4831 0.8177
18/01/06 05:42:00 23063.3278 1.4825 0.8179
18/01/06 05:44:00 23063.3283 1.4820 0.8174
18/01/06 05:46:00 23063.3284 1.4820 0.8184
18/01/06 05:48:00 23063.3290 1.4818 0.8179
18/01/06 05:50:00 23063.3296 1.4816 0.8175
18/01/06 05:52:00 23063.3300 1.4815 0.8178
18/01/06 05:54:00 23063.3320 1.4809 0.8179
18/01/06 05:56:00 23063.3308 1.4813 0.8183
18/01/06 05:58:00 23063.3328 1.4807 0.8184
18/01/06 06:00:00 23063.3322 1.4809 0.8174
18/01/06 06:02:00 23063.3340 1.4804 0.8182
18/01/06 06:04:00 23063.3334 1.4806 0.8172
18/01/06 06:06:00 23063.3352 1.4801 0.8181
18/01/06 06:08:00 23063.3343 1.4804 0.8177
18/01/06 06:10:00 23063.3365 1.4798 0.8179
18/01/06 06:12:00 23063.3356 1.4801 0.8175
18/01/06 06:14:00 23063.3375 1.4796 0.8184
18/01/06 06:16:00 23063.3380 1.4795 0.8187
18/01/06 06:18:00 23063.3389 1.4793 0.8182
18/01/06 06:20:00 23063.3395 1.4792 0.8185
18/01/06 06:22:00 23063.3403 1.4790 0.8180
18/01/06 06:24:00 23063.3409 1.4789 0.8183
18/01/06 06:26:00 23063.3402 1.4792 0.8179
18/01/06 06:28:00 23063.3424 1.4786 0.8181
18/01/06 06:30:00 23063.3417 1.4789 0.8177
18/01/06 06:32:00 23063.3440 1.4783 0.8179
18/01/06 06:34:00 23063.3433 1.4786 0.8176
18/01/06 06:36:00 23063.3436 1.4782 0.8185
18/01/06 06:38:00 23063.3446 1.4780 0.8181
18/01/06 06:40:00 23063.3453 1.4779 0.8183
18/01/06 06:42:00 23063.3463 1.4777 0.8179
18/01/06 06:44:00 23063.3469 1.4772 0.8181
18/01/06 06:46:00 23063.3477 1.4771 0.8184
18/01/06 06:48:00 23063.3471 1.4774 0.8181
18/01/06 06:50:00 23063.3492 1.4769 0.8189
18/01/06 06:52:00 23063.3489 1.4771 0.8179
18/01/06 06:54:00 23063.3496 1.4766 0.8181
18/01/06 06:56:00 23063.3508 1.4764 0.8177
18/01/06 06:58:00 23063.3513 1.4764 0.8186
18/01/06 07:00:00 23063.3521 1.4763 0.8189
18/01/06 07:02:00 23063.3518 1.4761 0.8179
18/01/06 07:04:00 23063.3541 1.4756 0.8187
18/01/06 07:06:00 23063.3536 1.4759 0.8184
18/01/06 07:08:00 23063.3548 1.4757 0.8179
18/01/06 07:10:00 23063.3541 1.4761 0.8183
18/01/06 07:12:00 23063.3550 1.4760 0.8185
18/01/06 07:14:00 23063.3560 1.4751 0.8181
18/01/06 07:16:00 23063.3570 1.4749 0.8183
18/01/06 07:18:00 23063.3580 1.4748 0.8186
18/01/06 07:20:00 23063.3579 1.4750 0.8176
18/01/06 07:22:00 23063.3586 1.4750 0.8185
18/01/06 07:24:00 23063.3594 1.4742 0.8188
18/01/06 07:26:00 23063.3591 1.4744 0.8184
18/01/06 07:28:00 23063.3618 1.4739 0.8186
18/01/06 07:30:00 23063.3615 1.4741 0.8182
18/01/06 07:32:00 23063.3623 1.4733 0.8185
18/01/06 07:34:00 23063.3621 1.4736 0.8181
18/01/06 07:36:00 23063.3632 1.4735 0.8184
18/01/06 07:38:00 23063.3643 1.4734 0.8187
18/01/06 07:40:00 23063.3638 1.4729 0.8183
18/01/06 07:42:00 23063.3650 1.4728 0.8186
18/01/06 07:44:00 23063.3648 1.4731 0.8182
18/01/06 07:46:00 23063.3663 1.4729 0.8178
18/01/06 07:48:00 23063.3673 1.4724 0.8180
18/01/06 07:50:00 23063.3672 1.4727 0.8177
18/01/06 07:52:00 23063.3681 1.4727 0.8186
18/01/06 07:54:00 23063.3678 1.4722 0.8183
18/01/06 07:56:00 23063.3690 1.4721 0.8186
18/01/06 07:58:00 23063.3703 1.4720 0.8188
18/01/06 08:00:00 23063.3703 1.4715 0.8178
18/01/06 08:02:00 23063.3715 1.4714 0.8180
18/01/06 08:04:00 23063.3728 1.4712 0.8183
18/01/06 08:06:00 23063.3726 1.4708 0.8179
18/01/06 08:08:00 23063.3736 1.4708 0.8189
18/01/06 08:10:00 23063.3736 1.4710 0.8185
18/01/06 08:12:00 23063.3749 1.4706 0.8188
18/01/06 08:14:00 23063.3762 1.4705 0.8191
18/01/06 08:16:00 23063.3749 1.4711 0.8181
18/01/06 08:18:00 23063.3761 1.4703 0.8184
18/01/06 08:20:00 23063.3775 1.4702 0.8186
18/01/06 08:22:00 23063.3776 1.4705 0.8183
18/01/06 08:24:00 23063.3788 1.4696 0.8185
18/01/06 08:26:00 23063.3789 1.4699 0.8182
18/01/06 08:28:00 23063.3785 1.4695 0.8185
18/01/06 08:30:00 23063.3800 1.4694 0.8188
18/01/06 08:32:00 23063.3800 1.4693 0.8184
18/01/06 08:34:00 23063.3815 1.4692 0.8187
18/01/06 08:36:00 23063.3830 1.4691 0.8189
18/01/06 08:38:00 23063.3817 1.4690 0.8180
18/01/06 08:40:00 23063.3832 1.4689 0.8182
18/01/06 08:42:00 23063.3846 1.4681 0.8185
18/01/06 08:44:00 23063.3848 1.4684 0.8181
18/01/06 08:46:00 23063.3848 1.4679 0.8178
18/01/06 08:48:00 23063.3861 1.4679 0.8188
18/01/06 08:50:00 23063.3863 1.4678 0.8184
18/01/06 08:52:00 23063.3879 1.4677 0.8187
18/01/06 08:54:00 23063.3877 1.4673 0.8190
18/01/06 08:56:00 23063.3880 1.4676 0.8187
18/01/06 08:58:00 23063.3897 1.4675 0.8189
18/01/06 09:00:00 23063.3898 1.4670 0.8186
18/01/06 09:02:00 23063.3902 1.4673 0.8182
18/01/06 09:04:00 23063.3918 1.4668 0.8185
18/01/06 09:06:00 23063.3920 1.4664 0.8181
18/01/06 09:08:00 23063.3921 1.4667 0.8185
18/01/06 09:10:00 23063.3936 1.4659 0.8187
18/01/06 09:12:00 23063.3941 1.4662 0.8184
18/01/06 09:14:00 23063.3940 1.4658 0.8187
18/01/06 09:16:00 23063.3945 1.4661 0.8184
18/01/06 09:18:00 23063.3959 1.4657 0.8194
18/01/06 09:20:00 23063.3964 1.4660 0.8190
18/01/06 09:22:00 23063.3966 1.4655 0.8187
18/01/06 09:24:00 23063.3985 1.4654 0.8189
18/01/06 09:26:00 23063.3985 1.4650 0.8193
18/01/06 09:28:00 23063.3989 1.4649 0.8189
18/01/06 09:30:00 23063.3995 1.4652 0.8186
18/01/06 09:32:00 23063.4012 1.4644 0.8188
18/01/06 09:34:00 23063.4001 1.4651 0.8186
18/01/06 09:36:00 23063.4019 1.4643 0.8188
18/01/06 09:38:00 23063.4024 1.4642 0.8185
18/01/06 09:40:00 23063.4027 1.4645 0.8188
18/01/06 09:42:00 23063.4031 1.4641 0.8185
18/01/06 09:44:00 23063.4049 1.4632 0.8187
18/01/06 09:46:00 23063.4053 1.4636 0.8191
18/01/06 09:48:00 23063.4044 1.4635 0.8181
18/01/06 09:50:00 23063.4064 1.4634 0.8184
18/01/06 09:52:00 23063.4067 1.4634 0.8187
18/01/06 09:54:00 23063.4073 1.4630 0.8184
18/01/06 09:56:00 23063.4077 1.4633 0.8187
18/01/06 09:58:00 23063.4096 1.4625 0.8190
18/01/06 10:00:00 23063.4099 1.4625 0.8193
18/01/06 10:02:00 23063.4094 1.4631 0.8184
18/01/06 10:04:00 23063.4110 1.4624 0.8193
18/01/06 10:06:00 23063.4116 1.4619 0.8190
18/01/06 10:08:00 23063.4120 1.4619 0.8193
18/01/06 10:10:00 23063.4129 1.4622 0.8190
18/01/06 10:12:00 23063.4132 1.4618 0.8194
18/01/06 10:14:00 23063.4138 1.4614 0.8190
18/01/06 10:16:00 23063.4144 1.4617 0.8194
18/01/06 10:18:00 23063.4151 1.4613 0.8190
18/01/06 10:20:00 23063.4159 1.4612 0.8187
18/01/06 10:22:00 23063.4163 1.4608 0.8190
18/01/06 10:24:00 23063.4172 1.4611 0.8187
18/01/06 10:26:00 23063.4177 1.4607 0.8190
18/01/06 10:28:00 23063.4185 1.4606 0.8187
18/01/06 10:30:00 23063.4190 1.4603 0.8190
18/01/06 10:32:00 23063.4200 1.4605 0.8187
18/01/06 10:34:00 23063.4205 1.4602 0.8190
18/01/06 10:36:00 23063.4211 1.4602 0.8194
18/01/06 10:38:00 23063.4219 1.4597 0.8190
18/01/06 10:40:00 23063.4225 1.4593 0.8194
18/01/06 10:42:00 23063.4235 1.4596 0.8190
18/01/06 10:44:00 23063.4242 1.4596 0.8194
18/01/06 10:46:00 23063.4251 1.4591 0.8190
18/01/06 10:48:00 23063.4257 1.4588 0.8194
18/01/06 10:50:00 23063.4250 1.4592 0.8191
18/01/06 10:52:00 23063.4260 1.4587 0.8188
18/01/06 10:54:00 23063.4268 1.4591 0.8191
18/01/06 10:56:00 23063.4291 1.4582 0.8194
18/01/06 10:58:00 23063.4285 1.4586 0.8191
18/01/06 11:00:00 23063.4292 1.4582 0.8195
18/01/06 11:02:00 23063.4302 1.4578 0.8191
18/01/06 11:04:00 23063.4309 1.4574 0.8195
18/01/06 11:06:00 23063.4304 1.4578 0.8192
18/01/06 11:08:00 23063.4316 1.4581 0.8189
18/01/06 11:10:00 23063.4324 1.4577 0.8192
18/01/06 11:12:00 23063.4331 1.4573 0.8196
18/01/06 11:14:00 23063.4343 1.4572 0.8192
18/01/06 11:16:00 23063.4338 1.4572 0.8189
18/01/06 11:18:00 23063.4346 1.4569 0.8193
18/01/06 11:20:00 23063.4358 1.4568 0.8190
18/01/06 11:22:00 23063.4366 1.4564 0.8193
18/01/06 11:24:00 23063.4378 1.4559 0.8190
18/01/06 11:26:00 23063.4374 1.4563 0.8187
18/01/06 11:28:00 23063.4383 1.4559 0.8190
18/01/06 11:30:00 23063.4394 1.4555 0.8187
18/01/06 11:32:00 23063.4404 1.4555 0.8190
18/01/06 11:34:00 23063.4414 1.4551 0.8194
18/01/06 11:36:00 23063.4412 1.4559 0.8191
18/01/06 11:38:00 23063.4408 1.4559 0.8189
18/01/06 11:40:00 23063.4421 1.4558 0.8185
18/01/06 11:42:00 23063.4431 1.4554 0.8189
18/01/06 11:44:00 23063.4441 1.4550 0.8192
18/01/06 11:46:00 23063.4452 1.4550 0.8196
18/01/06 11:48:00 23063.4449 1.4551 0.8193
18/01/06 11:50:00 23063.4459 1.4547 0.8197
18/01/06 11:52:00 23063.4473 1.4546 0.8193
18/01/06 11:54:00 23063.4470 1.4546 0.8191
18/01/06 11:56:00 23063.4481 1.4542 0.8194
18/01/06 11:58:00 23063.4478 1.4539 0.8192
18/01/06 12:00:00 23063.4489 1.4535 0.8195
18/01/06 12:02:00 23063.4503 1.4530 0.8192
18/01/06 12:04:00 23063.4502 1.4534 0.8189
18/01/06 12:06:00 23063.4513 1.4531 0.8193
18/01/06 12:08:00 23063.4525 1.4527 0.8196
18/01/06 12:10:00 23063.4524 1.4531 0.8194
18/01/06 12:12:00 23063.4522 1.4531 0.8191
18/01/06 12:14:00 23063.4534 1.4527 0.8195
18/01/06 12:16:00 23063.4550 1.4526 0.8191
18/01/06 12:18:00 23063.4549 1.4526 0.8188
18/01/06 12:20:00 23063.4562 1.4523 0.8192
18/01/06 12:22:00 23063.4562 1.4526 0.8189
18/01/06 12:24:00 23063.4572 1.4515 0.8193
18/01/06 12:26:00 23063.4573 1.4519 0.8190
18/01/06 12:28:00 23063.4586 1.4515 0.8194
18/01/06 12:30:00 23063.4585 1.4516 0.8191
18/01/06 12:32:00 23063.4600 1.4516 0.8195
18/01/06 12:34:00 23063.4613 1.4512 0.8198
18/01/06 12:36:00 23063.4613 1.4512 0.8196
18/01/06 12:38:00 23063.4614 1.4516 0.8193
18/01/06 12:40:00 23063.4626 1.4505 0.8197
18/01/06 12:42:00 23063.4628 1.4509 0.8194
18/01/06 12:44:00 23063.4642 1.4505 0.8198
18/01/06 12:46:00 23063.4643 1.4505 0.8195
18/01/06 12:48:00 23063.4658 1.4505 0.8199
18/01/06 12:50:00 23063.4657 1.4498 0.8196
18/01/06 12:52:00 23063.4662 1.4501 0.8186
18/01/06 12:54:00 23063.4677 1.4497 0.8190
18/01/06 12:56:00 23063.4675 1.4498 0.8194
18/01/06 12:58:00 23063.4692 1.4498 0.8198
18/01/06 13:00:00 23063.4691 1.4491 0.8195
18/01/06 13:02:00 23063.4708 1.4491 0.8199
18/01/06 13:04:00 23063.4710 1.4491 0.8196
18/01/06 13:06:00 23063.4725 1.4487 0.8200
18/01/06 13:08:00 23063.4729 1.4491 0.8197
18/01/06 13:10:00 23063.4716 1.4488 0.8189
18/01/06 13:12:00 23063.4733 1.4488 0.8192
18/01/06 13:14:00 23063.4735 1.4488 0.8190
18/01/06 13:16:00 23063.4750 1.4477 0.8193
18/01/06 13:18:00 23063.4750 1.4478 0.8198
18/01/06 13:20:00 23063.4769 1.4481 0.8201
18/01/06 13:22:00 23063.4772 1.4481 0.8198
18/01/06 13:24:00 23063.4773 1.4474 0.8196
18/01/06 13:26:00 23063.4790 1.4471 0.8199
18/01/06 13:28:00 23063.4794 1.4471 0.8197
18/01/06 13:30:00 23063.4784 1.4475 0.8188
18/01/06 13:32:00 23063.4802 1.4471 0.8192
18/01/06 13:34:00 23063.4803 1.4472 0.8196
18/01/06 13:36:00 23063.4805 1.4465 0.8194
18/01/06 13:38:00 23063.4825 1.4468 0.8197
18/01/06 13:40:00 23063.4830 1.4469 0.8195
18/01/06 13:42:00 23063.4832 1.4461 0.8192
18/01/06 13:44:00 23063.4851 1.4458 0.8196
18/01/06 13:46:00 23063.4853 1.4459 0.8200
18/01/06 13:48:00 23063.4858 1.4459 0.8197
18/01/06 13:50:00 23063.4863 1.4459 0.8195
18/01/06 13:52:00 23063.4866 1.4460 0.8199
18/01/06 13:54:00 23063.4869 1.4453 0.8197
18/01/06 13:56:00 23063.4880 1.4459 0.8187
18/01/06 13:58:00 23063.4881 1.4453 0.8192
18/01/06 14:00:00 23063.4900 1.4449 0.8195
18/01/06 14:02:00 23063.4903 1.4450 0.8200
18/01/06 14:04:00 23063.4909 1.4451 0.8197
18/01/06 14:06:00 23063.4916 1.4451 0.8194
18/01/06 14:08:00 23063.4920 1.4444 0.8192
18/01/06 14:10:00 23063.4940 1.4440 0.8195
18/01/06 14:12:00 23063.4944 1.4441 0.8200
18/01/06 14:14:00 23063.4951 1.4441 0.8197
18/01/06 14:16:00 23063.4955 1.4442 0.8202
18/01/06 14:18:00 23063.4960 1.4435 0.8199
18/01/06 14:20:00 23063.4968 1.4435 0.8197
18/01/06 14:22:00 23063.4975 1.4435 0.8194
18/01/06 14:24:00 23063.4980 1.4436 0.8198
18/01/06 14:26:00 23063.4986 1.4429 0.8196
18/01/06 14:28:00 23063.4991 1.4430 0.8200
18/01/06 14:30:00 23063.4999 1.4430 0.8198
18/01/06 14:32:00 23063.5007 1.4430 0.8195
18/01/06 14:34:00 23063.5013 1.4423 0.8193
18/01/06 14:36:00 23063.5019 1.4424 0.8197
18/01/06 14:38:00 23063.5028 1.4424 0.8194
18/01/06 14:40:00 23063.5033 1.4425 0.8199
18/01/06 14:42:00 23063.5040 1.4418 0.8196
18/01/06 14:44:00 23063.5049 1.4418 0.8194
18/01/06 14:46:00 23063.5056 1.4419 0.8198
18/01/06 14:48:00 23063.5065 1.4419 0.8196
18/01/06 14:50:00 23063.5069 1.4413 0.8200
18/01/06 14:52:00 23063.5076 1.4414 0.8205
18/01/06 14:54:00 23063.5089 1.4413 0.8195
18/01/06 14:56:00 23063.5094 1.4407 0.8199
18/01/06 14:58:00 23063.5101 1.4408 0.8204
18/01/06 15:00:00 23063.5097 1.4412 0.8195
18/01/06 15:02:00 23063.5105 1.4413 0.8200
18/01/06 15:04:00 23063.5113 1.4406 0.8197
18/01/06 15:06:00 23063.5124 1.4406 0.8195
18/01/06 15:08:00 23063.5132 1.4407 0.8199
18/01/06 15:10:00 23063.5137 1.4401 0.8203
18/01/06 15:12:00 23063.5148 1.4401 0.8201
18/01/06 15:14:00 23063.5160 1.4401 0.8198
18/01/06 15:16:00 23063.5152 1.4399 0.8197
18/01/06 15:18:00 23063.5161 1.4400 0.8201
18/01/06 15:20:00 23063.5170 1.4393 0.8199
18/01/06 15:22:00 23063.5179 1.4394 0.8203
18/01/06 15:24:00 23063.5191 1.4394 0.8200
18/01/06 15:26:00 23063.5198 1.4387 0.8205
18/01/06 15:28:00 23063.5197 1.4392 0.8196
18/01/06 15:30:00 23063.5206 1.4393 0.8201
18/01/06 15:32:00 23063.5216 1.4385 0.8198
18/01/06 15:34:00 23063.5224 1.4379 0.8203
18/01/06 15:36:00 23063.5225 1.4390 0.8194
18/01/06 15:38:00 23063.5233 1.4384 0.8198
18/01/06 15:40:00 23063.5241 1.4378 0.8203
18/01/06 15:42:00 23063.5254 1.4378 0.8200
18/01/06 15:44:00 23063.5251 1.4383 0.8199
18/01/06 15:46:00 23063.5259 1.4377 0.8203
18/01/06 15:48:00 23063.5271 1.4369 0.8200
18/01/06 15:50:00 23063.5273 1.4381 0.8192
18/01/06 15:52:00 23063.5282 1.4374 0.8196
18/01/06 15:54:00 23063.5291 1.4368 0.8201
18/01/06 15:56:00 23063.5302 1.4369 0.8205
18/01/06 15:58:00 23063.5303 1.4373 0.8196
18/01/06 16:00:00 23063.5312 1.4367 0.8201
18/01/06 16:02:00 23063.5322 1.4360 0.8205
18/01/06 16:04:00 23063.5334 1.4361 0.8210
18/01/06 16:06:00 23063.5333 1.4358 0.8201
18/01/06 16:08:00 23063.5345 1.4359 0.8206
18/01/06 16:10:00 23063.5360 1.4359 0.8203
18/01/06 16:12:00 23063.5357 1.4357 0.8201
18/01/06 16:14:00 23063.5370 1.4350 0.8199
18/01/06 16:16:00 23063.5369 1.4355 0.8197
18/01/06 16:18:00 23063.5382 1.4356 0.8202
18/01/06 16:20:00 23063.5379 1.4353 0.8200
18/01/06 16:22:00 23063.5395 1.4354 0.8197
18/01/06 16:24:00 23063.5393 1.4351 0.8196
18/01/06 16:26:00 23063.5404 1.4345 0.8200
18/01/06 16:28:00 23063.5404 1.4350 0.8199
18/01/06 16:30:00 23063.5420 1.4350 0.8196
18/01/06 16:32:00 23063.5418 1.4347 0.8194
18/01/06 16:34:00 23063.5427 1.4342 0.8206
18/01/06 16:36:00 23063.5444 1.4342 0.8203
18/01/06 16:38:00 23063.5456 1.4336 0.8208
18/01/06 16:40:00 23063.5455 1.4333 0.8206
18/01/06 16:42:00 23063.5456 1.4338 0.8204
18/01/06 16:44:00 23063.5471 1.4331 0.8202
18/01/06 16:46:00 23063.5472 1.4336 0.8200
18/01/06 16:48:00 23063.5487 1.4337 0.8205
18/01/06 16:50:00 23063.5487 1.4335 0.8203
18/01/06 16:52:00 23063.5489 1.4331 0.8194
18/01/06 16:54:00 23063.5504 1.4332 0.8199
18/01/06 16:56:00 23063.5501 1.4331 0.8204
18/01/06 16:58:00 23063.5518 1.4324 0.8202
18/01/06 17:00:00 23063.5533 1.4325 0.8206
18/01/06 17:02:00 23063.5534 1.4322 0.8205
18/01/06 17:04:00 23063.5534 1.4320 0.8203
18/01/06 17:06:00 23063.5553 1.4320 0.8200
18/01/06 17:08:00 23063.5551 1.4318 0.8206
18/01/06 17:10:00 23063.5551 1.4316 0.8204
18/01/06 17:12:00 23063.5571 1.4316 0.8201
18/01/06 17:14:00 23063.5572 1.4314 0.8200
18/01/06 17:16:00 23063.5570 1.4312 0.8205
18/01/06 17:18:00 23063.5590 1.4312 0.8203
18/01/06 17:20:00 23063.5605 1.4306 0.8207
18/01/06 17:22:00 23063.5607 1.4304 0.8205
18/01/06 17:24:00 23063.5611 1.4309 0.8204
18/01/06 17:26:00 23063.5613 1.4306 0.8202
18/01/06 17:28:00 23063.5628 1.4300 0.8207
18/01/06 17:30:00 23063.5633 1.4305 0.8205
18/01/06 17:32:00 23063.5635 1.4302 0.8203
18/01/06 17:34:00 23063.5639 1.4307 0.8202
18/01/06 17:36:00 23063.5656 1.4301 0.8206
18/01/06 17:38:00 23063.5658 1.4299 0.8205
18/01/06 17:40:00 23063.5677 1.4300 0.8209
18/01/06 17:42:00 23063.5680 1.4297 0.8207
18/01/06 17:44:00 23063.5683 1.4295 0.8206
18/01/06 17:46:00 23063.5689 1.4300 0.8204
18/01/06 17:48:00 23063.5690 1.4290 0.8202
18/01/06 17:50:00 23063.5693 1.4288 0.8201
18/01/06 17:52:00 23063.5713 1.4289 0.8205
18/01/06 17:54:00 23063.5717 1.4286 0.8204
18/01/06 17:56:00 23063.5721 1.4284 0.8202
18/01/06 17:58:00 23063.5727 1.4289 0.8200
18/01/06 18:00:00 23063.5728 1.4287 0.8206
18/01/06 18:02:00 23063.5736 1.4284 0.8197
18/01/06 18:04:00 23063.5751 1.4279 0.8209
18/01/06 18:06:00 23063.5769 1.4272 0.8213
18/01/06 18:08:00 23063.5779 1.4276 0.8204
18/01/06 18:10:00 23063.5781 1.4275 0.8210
18/01/06 18:12:00 23063.5786 1.4272 0.8208
18/01/06 18:14:00 23063.5794 1.4277 0.8206
18/01/06 18:16:00 23063.5784 1.4271 0.8199
18/01/06 18:18:00 23063.5802 1.4273 0.8210
18/01/06 18:20:00 23063.5810 1.4270 0.8202
18/01/06 18:22:00 23063.5813 1.4269 0.8207
18/01/06 18:24:00 23063.5822 1.4273 0.8205
18/01/06 18:26:00 23063.5825 1.4264 0.8204
18/01/06 18:28:00 23063.5832 1.4261 0.8202
18/01/06 18:30:00 23063.5854 1.4262 0.8207
18/01/06 18:32:00 23063.5860 1.4260 0.8205
18/01/06 18:34:00 23063.5866 1.4266 0.8210
18/01/06 18:36:00 23063.5871 1.4256 0.8209
18/01/06 18:38:00 23063.5864 1.4258 0.8201
18/01/06 18:40:00 23063.5871 1.4263 0.8206
18/01/06 18:42:00 23063.5894 1.4256 0.8204
18/01/06 18:44:00 23063.5899 1.4255 0.8209
18/01/06 18:46:00 23063.5907 1.4252 0.8207
18/01/06 18:48:00 23063.5914 1.4250 0.8206
18/01/06 18:50:00 23063.5906 1.4252 0.8205
18/01/06 18:52:00 23063.5927 1.4246 0.8210
18/01/06 18:54:00 23063.5935 1.4243 0.8208
18/01/06 18:56:00 23063.5943 1.4249 0.8213
18/01/06 18:58:00 23063.5952 1.4239 0.8205
18/01/06 19:00:00 23063.5946 1.4248 0.8204
18/01/06 19:02:00 23063.5968 1.4242 0.8208
18/01/06 19:04:00 23063.5977 1.4240 0.8207
18/01/06 19:06:00 23063.5983 1.4238 0.8212
18/01/06 19:08:00 23063.5979 1.4240 0.8204
18/01/06 19:10:00 23063.5988 1.4237 0.8203
18/01/06 19:12:00 23063.5994 1.4236 0.8208
18/01/06 19:14:00 23063.6004 1.4233 0.8207
18/01/06 19:16:00 23063.6011 1.4232 0.8212
18/01/06 19:18:00 23063.6023 1.4229 0.8203
18/01/06 19:20:00 23063.6017 1.4231 0.8203
18/01/06 19:22:00 23063.6037 1.4225 0.8214
18/01/06 19:24:00 23063.6050 1.4230 0.8212
18/01/06 19:26:00 23063.6045 1.4225 0.8205
18/01/06 19:28:00 23063.6055 1.4222 0.8203
18/01/06 19:30:00 23063.6063 1.4221 0.8208
18/01/06 19:32:00 23063.6071 1.4219 0.8214
18/01/06 19:34:00 23063.6084 1.4224 0.8212
18/01/06 19:36:00 23063.6079 1.4218 0.8204
18/01/06 19:38:00 23063.6090 1.4216 0.8203
18/01/06 19:40:00 23063.6099 1.4214 0.8208
18/01/06 19:42:00 23063.6107 1.4213 0.8214
18/01/06 19:44:00 23063.6105 1.4214 0.8206
18/01/06 19:46:00 23063.6114 1.4213 0.8211
18/01/06 19:48:00 23063.6145 1.4213 0.8209
18/01/06 19:50:00 23063.6138 1.4208 0.8208
18/01/06 19:52:00 23063.6147 1.4207 0.8213
18/01/06 19:54:00 23063.6146 1.4208 0.8206
18/01/06 19:56:00 23063.6156 1.4207 0.8211
18/01/06 19:58:00 23063.6168 1.4204 0.8209
18/01/06 20:00:00 23063.6165 1.4207 0.8209
18/01/06 20:02:00 23063.6178 1.4204 0.8207
18/01/06 20:04:00 23063.6188 1.4203 0.8212
18/01/06 20:06:00 23063.6201 1.4200 0.8211
18/01/06 20:08:00 23063.6198 1.4203 0.8210
18/01/06 20:10:00 23063.6206 1.4194 0.8215
18/01/06 20:12:00 23063.6225 1.4198 0.8207
18/01/06 20:14:00 23063.6220 1.4193 0.8206
18/01/06 20:16:00 23063.6234 1.4191 0.8204
18/01/06 20:18:00 23063.6232 1.4193 0.8204
18/01/06 20:20:00 23063.6256 1.4187 0.8215
18/01/06 20:22:00 23063.6257 1.4189 0.8208
18/01/06 20:24:00 23063.6255 1.4191 0.8207
18/01/06 20:26:00 23063.6267 1.4190 0.8212
18/01/06 20:28:00 23063.6276 1.4181 0.8218
18/01/06 20:30:00 23063.6278 1.4183 0.8210
18/01/06 20:32:00 23063.6290 1.4181 0.8215
18/01/06 20:34:00 23063.6305 1.4179 0.8214
18/01/06 20:36:00 23063.6304 1.4181 0.8213
18/01/06 20:38:00 23063.6306 1.4183 0.8205
18/01/06 20:40:00 23063.6316 1.4174 0.8211
18/01/06 20:42:00 23063.6332 1.4171 0.8209
18/01/06 20:44:00 23063.6331 1.4174 0.8208
18/01/06 20:46:00 23063.6331 1.4176 0.8208
18/01/06 20:48:00 23063.6361 1.4170 0.8212
18/01/06 20:50:00 23063.6358 1.4165 0.8211
18/01/06 20:52:00 23063.6360 1.4175 0.8211
18/01/06 20:54:00 23063.6372 1.4166 0.8216
18/01/06 20:56:00 23063.6375 1.4167 0.8208
18/01/06 20:58:00 23063.6387 1.4159 0.8214
18/01/06 21:00:00 23063.6393 1.4167 0.8206
18/01/06 21:02:00 23063.6405 1.4159 0.8211
18/01/06 21:04:00 23063.6405 1.4161 0.8211
18/01/06 21:06:00 23063.6406 1.4163 0.8210
18/01/06 21:08:00 23063.6424 1.4161 0.8208
18/01/06 21:10:00 23063.6436 1.4152 0.8214
18/01/06 21:12:00 23063.6438 1.4155 0.8213
18/01/06 21:14:00 23063.6453 1.4153 0.8218
18/01/06 21:16:00 23063.6455 1.4147 0.8211
18/01/06 21:18:00 23063.6457 1.4150 0.8210
18/01/06 21:20:00 23063.6473 1.4148 0.8215
18/01/06 21:22:00 23063.6475 1.4151 0.8215
18/01/06 21:24:00 23063.6478 1.4145 0.8207
18/01/06 21:26:00 23063.6494 1.4143 0.8212
18/01/06 21:28:00 23063.6496 1.4146 0.8212
18/01/06 21:30:00 23063.6499 1.4148 0.8211
18/01/06 21:32:00 23063.6513 1.4139 0.8216
18/01/06 21:34:00 23063.6519 1.4141 0.8208
18/01/06 21:36:00 23063.6520 1.4136 0.8208
18/01/06 21:38:00 23063.6539 1.4142 0.8213
18/01/06 21:40:00 23063.6540 1.4137 0.8212
18/01/06 21:42:00 23063.6544 1.4139 0.8212
18/01/06 21:44:00 23063.6558 1.4130 0.8217
18/01/06 21:46:00 23063.6565 1.4132 0.8209
18/01/06 21:48:00 23063.6569 1.4134 0.8209
18/01/06 21:50:00 23063.6587 1.4133 0.8214
18/01/06 21:52:00 23063.6589 1.4128 0.8213
18/01/06 21:54:00 23063.6593 1.4130 0.8213
18/01/06 21:56:00 23063.6609 1.4121 0.8218
18/01/06 21:58:00 23063.6614 1.4124 0.8217
18/01/06 22:00:00 23063.6619 1.4118 0.8210
18/01/06 22:02:00 23063.6623 1.4129 0.8216
18/01/06 22:04:00 23063.6629 1.4123 0.8208
18/01/06 22:06:00 23063.6631 1.4126 0.8215
18/01/06 22:08:00 23063.6651 1.4117 0.8213
18/01/06 22:10:00 23063.6657 1.4119 0.8212
18/01/06 22:12:00 23063.6660 1.4114 0.8212
18/01/06 22:14:00 23063.6666 1.4117 0.8211
18/01/06 22:16:00 23063.6670 1.4112 0.8210
18/01/06 22:18:00 23063.6689 1.4110 0.8215
18/01/06 22:20:00 23063.6693 1.4105 0.8215
18/01/06 22:22:00 23063.6699 1.4108 0.8214
18/01/06 22:24:00 23063.6706 1.4110 0.8213
18/01/06 22:26:00 23063.6713 1.4113 0.8213
18/01/06 22:28:00 23063.6717 1.4108 0.8212
18/01/06 22:30:00 23063.6738 1.4106 0.8217
18/01/06 22:32:00 23063.6729 1.4105 0.8211
18/01/06 22:34:00 23063.6750 1.4104 0.8216
18/01/06 22:36:00 23063.6755 1.4099 0.8215
18/01/06 22:38:00 23063.6749 1.4105 0.8208
18/01/06 22:40:00 23063.6768 1.4096 0.8214
18/01/06 22:42:00 23063.6775 1.4099 0.8213
18/01/06 22:44:00 23063.6778 1.4095 0.8219
18/01/06 22:46:00 23063.6789 1.4096 0.8212
18/01/06 22:48:00 23063.6792 1.4092 0.8218
18/01/06 22:50:00 23063.6801 1.4095 0.8217
18/01/06 22:52:00 23063.6812 1.4096 0.8210
18/01/06 22:54:00 23063.6829 1.4088 0.8222
18/01/06 22:56:00 23063.6827 1.4094 0.8208
18/01/06 22:58:00 23063.6831 1.4090 0.8215
18/01/06 23:00:00 23063.6840 1.4092 0.8214
18/01/06 23:02:00 23063.6842 1.4081 0.8220
18/01/06 23:04:00 23063.6867 1.4078 0.8219
18/01/06 23:06:00 23063.6861 1.4077 0.8212
18/01/06 23:08:00 23063.6868 1.4081 0.8218
18/01/06 23:10:00 23063.6878 1.4075 0.8210
18/01/06 23:12:00 23063.6885 1.4078 0.8217
18/01/06 23:14:00 23063.6893 1.4073 0.8216
18/01/06 23:16:00 23063.6900 1.4077 0.8222
18/01/06 23:18:00 23063.6911 1.4071 0.8215
18/01/06 23:20:00 23063.6922 1.4073 0.8214
18/01/06 23:22:00 23063.6916 1.4081 0.8214
18/01/06 23:24:00 23063.6936 1.4064 0.8219
18/01/06 23:26:00 23063.6933 1.4071 0.8213
18/01/06 23:28:00 23063.6956 1.4062 0.8218
18/01/06 23:30:00 23063.6950 1.4069 0.8218
18/01/06 23:32:00 23063.6973 1.4060 0.8224
18/01/06 23:34:00 23063.6971 1.4067 0.8217
18/01/06 23:36:00 23063.6980 1.4062 0.8216
18/01/06 23:38:00 23063.6990 1.4057 0.8215
18/01/06 23:40:00 23063.6985 1.4064 0.8216
18/01/06 23:42:00 23063.7008 1.4055 0.8221
18/01/06 23:44:00 23063.7007 1.4062 0.8214
18/01/06 23:46:00 23063.7014 1.4058 0.8221
18/01/06 23:48:00 23063.7024 1.4053 0.8220
18/01/06 23:50:00 23063.7035 1.4048 0.8219
18/01/06 23:52:00 23063.7034 1.4055 0.8212
18/01/06 23:54:00 23063.7045 1.4050 0.8212
18/01/06 23:56:00 23063.7055 1.4053 0.8218
18/01/06 23:58:00 23063.7052 1.4052 0.8211
18/01/07 00:00:00 23063.7074 1.4044 0.8224
18/01/07 00:02:00 23063.7074 1.4050 0.8217
18/01/07 00:04:00 23063.7085 1.4046 0.8216
18/01/07 00:06:00 23063.7080 1.4046 0.8216
18/01/07 00:08:00 23063.7105 1.4037 0.8222
18/01/07 00:10:00 23063.7106 1.4043 0.8215
18/01/07 00:12:00 23063.7115 1.4039 0.8221
18/01/07 00:14:00 23063.7113 1.4038 0.8214
18/01/07 00:16:00 23063.7138 1.4037 0.8227
18/01/07 00:18:00 23063.7137 1.4037 0.8220
18/01/07 00:20:00 23063.7149 1.4032 0.8219
18/01/07 00:22:00 23063.7148 1.4039 0.8220
18/01/07 00:24:00 23063.7161 1.4034 0.8219
18/01/07 00:26:00 23063.7174 1.4029 0.8218
18/01/07 00:28:00 23063.7170 1.4029 0.8218
18/01/07 00:30:00 23063.7186 1.4032 0.8218
18/01/07 00:32:00 23063.7194 1.4020 0.8224
18/01/07 00:34:00 23063.7196 1.4027 0.8217
18/01/07 00:36:00 23063.7212 1.4029 0.8217
18/01/07 00:38:00 23063.7207 1.4022 0.8217
18/01/07 00:40:00 23063.7223 1.4024 0.8216
18/01/07 00:42:00 23063.7237 1.4019 0.8215
18/01/07 00:44:00 23063.7235 1.4019 0.8216
18/01/07 00:46:00 23063.7248 1.4023 0.8222
18/01/07 00:48:00 23063.7247 1.4014 0.8215
18/01/07 00:50:00 23063.7261 1.4018 0.8221
18/01/07 00:52:00 23063.7262 1.4017 0.8215
18/01/07 00:54:00 23063.7274 1.4013 0.8221
18/01/07 00:56:00 23063.7289 1.4008 0.8220
18/01/07 00:58:00 23063.7291 1.4007 0.8214
18/01/07 01:00:00 23063.7302 1.4011 0.8227
18/01/07 01:02:00 23063.7304 1.4010 0.8220
18/01/07 01:04:00 23063.7320 1.4005 0.8219
18/01/07 01:06:00 23063.7319 1.4005 0.8220
18/01/07 01:08:00 23063.7335 1.4000 0.8219
18/01/07 01:10:00 23063.7337 1.4008 0.8219
18/01/07 01:12:00 23063.7348 1.3996 0.8225
18/01/07 01:14:00 23063.7353 1.4003 0.8219
18/01/07 01:16:00 23063.7369 1.3998 0.8218
18/01/07 01:18:00 23063.7367 1.3999 0.8225
18/01/07 01:20:00 23063.7383 1.3994 0.8225
18/01/07 01:22:00 23063.7387 1.3993 0.8218
18/01/07 01:24:00 23063.7387 1.3993 0.8218
18/01/07 01:26:00 23063.7390 1.4000 0.8218
18/01/07 01:28:00 23063.7405 1.3988 0.8217
18/01/07 01:30:00 23063.7408 1.3995 0.8218
18/01/07 01:32:00 23063.7423 1.3991 0.8224
18/01/07 01:34:00 23063.7427 1.3990 0.8217
18/01/07 01:36:00 23063.7442 1.3986 0.8224
18/01/07 01:38:00 23063.7444 1.3986 0.8224
18/01/07 01:40:00 23063.7448 1.3985 0.8217
18/01/07 01:42:00 23063.7466 1.3989 0.8223
18/01/07 01:44:00 23063.7466 1.3981 0.8224
18/01/07 01:46:00 23063.7484 1.3977 0.8223
18/01/07 01:48:00 23063.7476 1.3980 0.8210
18/01/07 01:50:00 23063.7489 1.3977 0.8223
18/01/07 01:52:00 23063.7497 1.3983 0.8217
18/01/07 01:54:00 23063.7510 1.3972 0.8223
18/01/07 01:56:00 23063.7516 1.3979 0.8223
18/01/07 01:58:00 23063.7519 1.3979 0.8223
18/01/07 02:00:00 23063.7536 1.3967 0.8223
18/01/07 02:02:00 23063.7541 1.3974 0.8223
18/01/07 02:04:00 23063.7545 1.3974 0.8223
18/01/07 02:06:00 23063.7549 1.3966 0.8216
18/01/07 02:08:00 23063.7568 1.3969 0.8223
18/01/07 02:10:00 23063.7570 1.3962 0.8223
18/01/07 02:12:00 23063.7576 1.3969 0.8223
18/01/07 02:14:00 23063.7597 1.3964 0.8222
18/01/07 02:16:00 23063.7582 1.3962 0.8224
18/01/07 02:18:00 23063.7605 1.3964 0.8223
18/01/07 02:20:00 23063.7610 1.3964 0.8223
18/01/07 02:22:00 23063.7615 1.3956 0.8216
18/01/07 02:24:00 23063.7633 1.3960 0.8230
18/01/07 02:26:00 23063.7627 1.3963 0.8217
18/01/07 02:28:00 23063.7643 1.3952 0.8223
18/01/07 02:30:00 23063.7649 1.3952 0.8223
18/01/07 02:32:00 23063.7654 1.3952 0.8223
18/01/07 02:34:00 23063.7673 1.3948 0.8230
18/01/07 02:36:00 23063.7668 1.3951 0.8217
18/01/07 02:38:00 23063.7684 1.3948 0.8230
18/01/07 02:40:00 23063.7680 1.3951 0.8217
18/01/07 02:42:00 23063.7699 1.3947 0.8224
18/01/07 02:44:00 23063.7706 1.3947 0.8224
18/01/07 02:46:00 23063.7712 1.3947 0.8224
18/01/07 02:48:00 23063.7718 1.3947 0.8224
18/01/07 02:50:00 23063.7726 1.3939 0.8218
18/01/07 02:52:00 23063.7730 1.3940 0.8225
18/01/07 02:54:00 23063.7750 1.3935 0.8231
18/01/07 02:56:00 23063.7747 1.3939 0.8218
18/01/07 02:58:00 23063.7754 1.3939 0.8219
18/01/07 03:00:00 23063.7775 1.3935 0.8225
18/01/07 03:02:00 23063.7766 1.3931 0.8219
18/01/07 03:04:00 23063.7788 1.3927 0.8225
18/01/07 03:06:00 23063.7784 1.3939 0.8219
18/01/07 03:08:00 23063.7790 1.3931 0.8220
18/01/07 03:10:00 23063.7811 1.3927 0.8226
18/01/07 03:12:00 23063.7806 1.3931 0.8220
18/01/07 03:14:00 23063.7828 1.3927 0.8226
18/01/07 03:16:00 23063.7834 1.3920 0.8227
18/01/07 03:18:00 23063.7831 1.3931 0.8221
18/01/07 03:20:00 23063.7851 1.3920 0.8227
18/01/07 03:22:00 23063.7847 1.3924 0.8221
18/01/07 03:24:00 23063.7856 1.3924 0.8222
18/01/07 03:26:00 23063.7879 1.3920 0.8228
18/01/07 03:28:00 23063.7872 1.3917 0.8222
18/01/07 03:30:00 23063.7882 1.3916 0.8222
18/01/07 03:32:00 23063.7891 1.3916 0.8222
18/01/07 03:34:00 23063.7898 1.3917 0.8230
18/01/07 03:36:00 23063.7908 1.3917 0.8230
18/01/07 03:38:00 23063.7921 1.3916 0.8223
18/01/07 03:40:00 23063.7915 1.3913 0.8217
18/01/07 03:42:00 23063.7936 1.3910 0.8231
18/01/07 03:44:00 23063.7947 1.3910 0.8231
18/01/07 03:46:00 23063.7942 1.3907 0.8225
18/01/07 03:48:00 23063.7952 1.3907 0.8225
18/01/07 03:50:00 23063.7963 1.3907 0.8225
18/01/07 03:52:00 23063.7974 1.3907 0.8226
18/01/07 03:54:00 23063.7983 1.3899 0.8226
18/01/07 03:56:00 23063.7994 1.3899 0.8226
18/01/07 03:58:00 23063.7992 1.3903 0.8220
18/01/07 04:00:00 23063.8002 1.3896 0.8221
18/01/07 04:02:00 23063.8011 1.3897 0.8228
18/01/07 04:04:00 23063.8009 1.3901 0.8222
18/01/07 04:06:00 23063.8032 1.3890 0.8228
18/01/07 04:08:00 23063.8044 1.3890 0.8228
18/01/07 04:10:00 23063.8043 1.3894 0.8223
18/01/07 04:12:00 23063.8053 1.3894 0.8230
18/01/07 04:14:00 23063.8063 1.3887 0.8230
18/01/07 04:16:00 23063.8062 1.3891 0.8224
18/01/07 04:18:00 23063.8075 1.3891 0.8224
18/01/07 04:20:00 23063.8086 1.3884 0.8225
18/01/07 04:22:00 23063.8083 1.3889 0.8226
18/01/07 04:24:00 23063.8096 1.3889 0.8226
18/01/07 04:26:00 23063.8109 1.3889 0.8226
18/01/07 04:28:00 23063.8121 1.3881 0.8227
18/01/07 04:30:00 23063.8121 1.3885 0.8221
18/01/07 04:32:00 23063.8132 1.3886 0.8228
18/01/07 04:34:00 23063.8143 1.3879 0.8228
18/01/07 04:36:00 23063.8142 1.3876 0.8222
18/01/07 04:38:00 23063.8153 1.3877 0.8230
18/01/07 04:40:00 23063.8168 1.3877 0.8230
18/01/07 04:42:00 23063.8166 1.3873 0.8224
18/01/07 04:44:00 23063.8178 1.3874 0.8231
18/01/07 04:46:00 23063.8193 1.3874 0.8231
18/01/07 04:48:00 23063.8192 1.3871 0.8226
18/01/07 04:50:00 23063.8192 1.3868 0.8220
18/01/07 04:52:00 23063.8207 1.3868 0.8220
18/01/07 04:54:00 23063.8219 1.3868 0.8227
18/01/07 04:56:00 23063.8216 1.3866 0.8228
18/01/07 04:58:00 23063.8232 1.3866 0.8229
18/01/07 05:00:00 23063.8248 1.3866 0.8229
18/01/07 05:02:00 23063.8261 1.3859 0.8229
18/01/07 05:04:00 23063.8246 1.3860 0.8224
18/01/07 05:06:00 23063.8262 1.3860 0.8224
18/01/07 05:08:00 23063.8275 1.3861 0.8232
18/01/07 05:10:00 23063.8292 1.3861 0.8232
18/01/07 05:12:00 23063.8290 1.3850 0.8226
18/01/07 05:14:00 23063.8291 1.3855 0.8227
18/01/07 05:16:00 23063.8308 1.3855 0.8227
18/01/07 05:18:00 23063.8311 1.3859 0.8222
18/01/07 05:20:00 23063.8323 1.3853 0.8229
18/01/07 05:22:00 23063.8322 1.3851 0.8230
18/01/07 05:24:00 23063.8340 1.3851 0.8230
18/01/07 05:26:00 23063.8344 1.3855 0.8224
18/01/07 05:28:00 23063.8357 1.3848 0.8232
18/01/07 05:30:00 23063.8359 1.3845 0.8226
18/01/07 05:32:00 23063.8377 1.3845 0.8226
18/01/07 05:34:00 23063.8379 1.3850 0.8227
18/01/07 05:36:00 23063.8376 1.3840 0.8228
18/01/07 05:38:00 23063.8395 1.3840 0.8229
18/01/07 05:40:00 23063.8410 1.3841 0.8236
18/01/07 05:42:00 23063.8416 1.3845 0.8230
18/01/07 05:44:00 23063.8417 1.3834 0.8224
18/01/07 05:46:00 23063.8433 1.3835 0.8231
18/01/07 05:48:00 23063.8438 1.3839 0.8225
18/01/07 05:50:00 23063.8453 1.3833 0.8233
18/01/07 05:52:00 23063.8440 1.3834 0.8228
18/01/07 05:54:00 23063.8460 1.3834 0.8228
18/01/07 05:56:00 23063.8461 1.3832 0.8229
18/01/07 05:58:00 23063.8481 1.3832 0.8229
18/01/07 06:00:00 23063.8482 1.3830 0.8231
18/01/07 06:02:00 23063.8487 1.3826 0.8225
18/01/07 06:04:00 23063.8504 1.3827 0.8232
18/01/07 06:06:00 23063.8506 1.3825 0.8233
18/01/07 06:08:00 23063.8526 1.3825 0.8233
18/01/07 06:10:00 23063.8515 1.3826 0.8228
18/01/07 06:12:00 23063.8534 1.3819 0.8229
18/01/07 06:14:00 23063.8538 1.3824 0.8230
18/01/07 06:16:00 23063.8557 1.3817 0.8230
18/01/07 06:18:00 23063.8560 1.3814 0.8231
18/01/07 06:20:00 23063.8566 1.3811 0.8225
18/01/07 06:22:00 23063.8571 1.3816 0.8227
18/01/07 06:24:00 23063.8590 1.3817 0.8234
18/01/07 06:26:00 23063.8593 1.3814 0.8235
18/01/07 06:28:00 23063.8596 1.3812 0.8236
18/01/07 06:30:00 23063.8603 1.3809 0.8230
18/01/07 06:32:00 23063.8609 1.3814 0.8231
18/01/07 06:34:00 23063.8629 1.3806 0.8232
18/01/07 06:36:00 23063.8635 1.3811 0.8233
18/01/07 06:38:00 23063.8637 1.3802 0.8234
18/01/07 06:40:00 23063.8646 1.3806 0.8228
18/01/07 06:42:00 23063.8651 1.3803 0.8229
18/01/07 06:44:00 23063.8661 1.3807 0.8223
18/01/07 06:46:00 23063.8679 1.3801 0.8231
18/01/07 06:48:00 23063.8683 1.3798 0.8232
18/01/07 06:50:00 23063.8675 1.3800 0.8227
18/01/07 06:52:00 23063.8696 1.3801 0.8234
18/01/07 06:54:00 23063.8701 1.3799 0.8235
18/01/07 06:56:00 23063.8709 1.3795 0.8230
18/01/07 06:58:00 23063.8715 1.3793 0.8231
18/01/07 07:00:00 23063.8723 1.3798 0.8232
18/01/07 07:02:00 23063.8731 1.3795 0.8226
18/01/07 07:04:00 23063.8739 1.3799 0.8227
18/01/07 07:06:00 23063.8746 1.3797 0.8228
18/01/07 07:08:00 23063.8763 1.3783 0.8236
18/01/07 07:10:00 23063.8775 1.3787 0.8230
18/01/07 07:12:00 23063.8781 1.3785 0.8231
18/01/07 07:14:00 23063.8776 1.3794 0.8226
18/01/07 07:16:00 23063.8797 1.3787 0.8233
18/01/07 07:18:00 23063.8801 1.3778 0.8234
18/01/07 07:20:00 23063.8811 1.3783 0.8236
18/01/07 07:22:00 23063.8818 1.3780 0.8237
18/01/07 07:24:00 23063.8827 1.3785 0.8238
18/01/07 07:26:00 23063.8838 1.3782 0.8232
18/01/07 07:28:00 23063.8832 1.3784 0.8227
18/01/07 07:30:00 23063.8853 1.3777 0.8234
18/01/07 07:32:00 23063.8861 1.3775 0.8236
18/01/07 07:34:00 23063.8869 1.3772 0.8237
18/01/07 07:36:00 23063.8880 1.3777 0.8238
18/01/07 07:38:00 23063.8891 1.3774 0.8232
18/01/07 07:40:00 23063.8884 1.3768 0.8227
18/01/07 07:42:00 23063.8894 1.3773 0.8228
18/01/07 07:44:00 23063.8903 1.3771 0.8229
18/01/07 07:46:00 23063.8912 1.3769 0.8231
18/01/07 07:48:00 23063.8921 1.3766 0.8232
18/01/07 07:50:00 23063.8933 1.3771 0.8233
18/01/07 07:52:00 23063.8940 1.3761 0.8234
18/01/07 07:54:00 23063.8949 1.3759 0.8235
18/01/07 07:56:00 23063.8950 1.3767 0.8223
18/01/07 07:58:00 23063.8960 1.3765 0.8224
18/01/07 08:00:00 23063.8970 1.3762 0.8226
18/01/07 08:02:00 23063.8977 1.3761 0.8234
18/01/07 08:04:00 23063.8987 1.3758 0.8235
18/01/07 08:06:00 23063.8998 1.3756 0.8236
18/01/07 08:08:00 23063.9008 1.3754 0.8237
18/01/07 08:10:00 23063.9019 1.3751 0.8238
18/01/07 08:12:00 23063.9032 1.3756 0.8240
18/01/07 08:14:00 23063.9029 1.3758 0.8235
18/01/07 08:16:00 23063.9040 1.3755 0.8236
18/01/07 08:18:00 23063.9035 1.3750 0.8231
18/01/07 08:20:00 23063.9047 1.3747 0.8232
18/01/07 08:22:00 23063.9060 1.3752 0.8233
18/01/07 08:24:00 23063.9072 1.3750 0.8234
18/01/07 08:26:00 23063.9084 1.3748 0.8236
18/01/07 08:28:00 23063.9095 1.3745 0.8237
18/01/07 08:30:00 23063.9107 1.3743 0.8238
18/01/07 08:32:00 23063.9101 1.3738 0.8240
18/01/07 08:34:00 23063.9116 1.3743 0.8241
18/01/07 08:36:00 23063.9115 1.3745 0.8236
18/01/07 08:38:00 23063.9127 1.3742 0.8237
18/01/07 08:40:00 23063.9140 1.3740 0.8239
18/01/07 08:42:00 23063.9139 1.3742 0.8234
18/01/07 08:44:00 23063.9152 1.3739 0.8235
18/01/07 08:46:00 23063.9163 1.3730 0.8236
18/01/07 08:48:00 23063.9176 1.3727 0.8237
18/01/07 08:50:00 23063.9176 1.3737 0.8239
18/01/07 08:52:00 23063.9189 1.3735 0.8240
18/01/07 08:54:00 23063.9203 1.3732 0.8242
18/01/07 08:56:00 23063.9203 1.3734 0.8237
18/01/07 08:58:00 23063.9217 1.3732 0.8238
18/01/07 09:00:00 23063.9215 1.3726 0.8233
18/01/07 09:02:00 23063.9230 1.3724 0.8234
18/01/07 09:04:00 23063.9231 1.3725 0.8229
18/01/07 09:06:00 23063.9245 1.3723 0.8230
18/01/07 09:08:00 23063.9246 1.3725 0.8225
18/01/07 09:10:00 23063.9258 1.3723 0.8234
18/01/07 09:12:00 23063.9273 1.3721 0.8235
18/01/07 09:14:00 23063.9275 1.3722 0.8230
18/01/07 09:16:00 23063.9290 1.3720 0.8231
18/01/07 09:18:00 23063.9300 1.3711 0.8239
18/01/07 09:20:00 23063.9302 1.3713 0.8234
18/01/07 09:22:00 23063.9318 1.3710 0.8235
18/01/07 09:24:00 23063.9317 1.3713 0.8237
18/01/07 09:26:00 23063.9333 1.3711 0.8239
18/01/07 09:28:00 23063.9336 1.3712 0.8234
18/01/07 09:30:00 23063.9352 1.3710 0.8235
18/01/07 09:32:00 23063.9352 1.3713 0.8237
18/01/07 09:34:00 23063.9367 1.3703 0.8238
18/01/07 09:36:00 23063.9370 1.3705 0.8233
18/01/07 09:38:00 23063.9384 1.3703 0.8241
18/01/07 09:40:00 23063.9387 1.3705 0.8237
18/01/07 09:42:00 23063.9401 1.3703 0.8245
18/01/07 09:44:00 23063.9405 1.3705 0.8240
18/01/07 09:46:00 23063.9409 1.3707 0.8235
18/01/07 09:48:00 23063.9410 1.3709 0.8237
18/01/07 09:50:00 23063.9428 1.3707 0.8238
18/01/07 09:52:00 23063.9430 1.3701 0.8233
18/01/07 09:54:00 23063.9448 1.3699 0.8234
18/01/07 09:56:00 23063.9450 1.3693 0.8229
18/01/07 09:58:00 23063.9452 1.3696 0.8232
18/01/07 10:00:00 23063.9470 1.3693 0.8233
18/01/07 10:02:00 23063.9472 1.3696 0.8235
18/01/07 10:04:00 23063.9491 1.3694 0.8236
18/01/07 10:06:00 23063.9493 1.3696 0.8238
18/01/07 10:08:00 23063.9496 1.3691 0.8233
18/01/07 10:10:00 23063.9513 1.3689 0.8241
18/01/07 10:12:00 23063.9518 1.3691 0.8236
18/01/07 10:14:00 23063.9521 1.3693 0.8238
18/01/07 10:16:00 23063.9538 1.3684 0.8240
18/01/07 10:18:00 23063.9542 1.3686 0.8242
18/01/07 10:20:00 23063.9546 1.3681 0.8237
18/01/07 10:22:00 23063.9566 1.3678 0.8238
18/01/07 10:24:00 23063.9572 1.3680 0.8233
18/01/07 10:26:00 23063.9576 1.3683 0.8235
18/01/07 10:28:00 23063.9583 1.3684 0.8230
18/01/07 10:30:00 23063.9598 1.3675 0.8238
18/01/07 10:32:00 23063.9602 1.3678 0.8241
18/01/07 10:34:00 23063.9610 1.3680 0.8236
18/01/07 10:36:00 23063.9614 1.3682 0.8238
18/01/07 10:38:00 23063.9619 1.3677 0.8233
18/01/07 10:40:00 23063.9638 1.3675 0.8241
18/01/07 10:42:00 23063.9643 1.3670 0.8236
18/01/07 10:44:00 23063.9651 1.3671 0.8231
18/01/07 10:46:00 23063.9668 1.3662 0.8239
18/01/07 10:48:00 23063.9673 1.3665 0.8241
18/01/07 10:50:00 23063.9681 1.3667 0.8236
18/01/07 10:52:00 23063.9700 1.3665 0.8245
18/01/07 10:54:00 23063.9704 1.3661 0.8247
18/01/07 10:56:00 23063.9713 1.3662 0.8242
18/01/07 10:58:00 23063.9719 1.3665 0.8244
18/01/07 11:00:00 23063.9723 1.3660 0.8246
18/01/07 11:02:00 23063.9732 1.3662 0.8241
18/01/07 11:04:00 23063.9741 1.3664 0.8236
18/01/07 11:06:00 23063.9746 1.3659 0.8238
18/01/07 11:08:00 23063.9756 1.3661 0.8233
18/01/07 11:10:00 23063.9762 1.3663 0.8235
18/01/07 11:12:00 23063.9781 1.3654 0.8244
18/01/07 11:14:00 23063.9788 1.3657 0.8246
18/01/07 11:16:00 23063.9796 1.3651 0.8241
18/01/07 11:18:00 23063.9801 1.3647 0.8243
18/01/07 11:20:00 23063.9812 1.3648 0.8238
18/01/07 11:22:00 23063.9817 1.3644 0.8240
18/01/07 11:24:00 23063.9825 1.3646 0.8242
18/01/07 11:26:00 23063.9836 1.3648 0.8237
18/01/07 11:28:00 23063.9842 1.3643 0.8239
18/01/07 11:30:00 23063.9850 1.3646 0.8241
18/01/07 11:32:00 23063.9856 1.3641 0.8244
18/01/07 11:34:00 23063.9868 1.3643 0.8239
18/01/07 11:36:00 23063.9877 1.3645 0.8241
18/01/07 11:38:00 23063.9886 1.3640 0.8236
18/01/07 11:40:00 23063.9895 1.3642 0.8238
18/01/07 11:42:00 23063.9902 1.3638 0.8240
18/01/07 11:44:00 23063.9911 1.3640 0.8242
18/01/07 11:46:00 23063.9918 1.3636 0.8244
18/01/07 11:48:00 23063.9931 1.3637 0.8239
18/01/07 11:50:00 23063.9938 1.3633 0.8241
18/01/07 11:52:00 23063.9935 1.3639 0.8237
18/01/07 11:54:00 23063.9943 1.3635 0.8240
18/01/07 11:56:00 23063.9966 1.3633 0.8248
18/01/07 11:58:00 23063.9977 1.3627 0.8243
18/01/07 12:00:00 23063.9988 1.3630 0.8245
18/01/07 12:02:00 23063.9985 1.3629 0.8234
18/01/07 12:04:00 23063.9996 1.3631 0.8236
18/01/07 12:06:00 23064.0005 1.3626 0.8238
18/01/07 12:08:00 23064.0016 1.3629 0.8240
18/01/07 12:10:00 23064.0025 1.3624 0.8242
18/01/07 12:12:00 23064.0022 1.3631 0.8238
18/01/07 12:14:00 23064.0034 1.3625 0.8233
18/01/07 12:16:00 23064.0044 1.3621 0.8235
18/01/07 12:18:00 23064.0069 1.3619 0.8244
18/01/07 12:20:00 23064.0065 1.3619 0.8240
18/01/07 12:22:00 23064.0077 1.3621 0.8242
18/01/07 12:24:00 23064.0087 1.3616 0.8244
18/01/07 12:26:00 23064.0083 1.3616 0.8240
18/01/07 12:28:00 23064.0096 1.3618 0.8242
18/01/07 12:30:00 23064.0106 1.3614 0.8244
18/01/07 12:32:00 23064.0103 1.3613 0.8240
18/01/07 12:34:00 23064.0129 1.3612 0.8248
18/01/07 12:36:00 23064.0140 1.3607 0.8250
18/01/07 12:38:00 23064.0140 1.3605 0.8239
18/01/07 12:40:00 23064.0154 1.3608 0.8241
18/01/07 12:42:00 23064.0151 1.3607 0.8237
18/01/07 12:44:00 23064.0165 1.3610 0.8240
18/01/07 12:46:00 23064.0176 1.3605 0.8242
18/01/07 12:48:00 23064.0174 1.3605 0.8238
18/01/07 12:50:00 23064.0202 1.3603 0.8246
18/01/07 12:52:00 23064.0200 1.3603 0.8242
18/01/07 12:54:00 23064.0212 1.3598 0.8244
18/01/07 12:56:00 23064.0213 1.3605 0.8240
18/01/07 12:58:00 23064.0225 1.3600 0.8242
18/01/07 13:00:00 23064.0238 1.3595 0.8244
18/01/07 13:02:00 23064.0239 1.3602 0.8240
18/01/07 13:04:00 23064.0252 1.3597 0.8242
18/01/07 13:06:00 23064.0267 1.3600 0.8244
18/01/07 13:08:00 23064.0280 1.3595 0.8246
18/01/07 13:10:00 23064.0279 1.3595 0.8242
18/01/07 13:12:00 23064.0281 1.3601 0.8238
18/01/07 13:14:00 23064.0295 1.3597 0.8241
18/01/07 13:16:00 23064.0308 1.3592 0.8243
18/01/07 13:18:00 23064.0322 1.3587 0.8245
18/01/07 13:20:00 23064.0325 1.3594 0.8241
18/01/07 13:22:00 23064.0336 1.3590 0.8250
18/01/07 13:24:00 23064.0336 1.3589 0.8246
18/01/07 13:26:00 23064.0340 1.3588 0.8235
18/01/07 13:28:00 23064.0351 1.3584 0.8244
18/01/07 13:30:00 23064.0368 1.3587 0.8246
18/01/07 13:32:00 23064.0383 1.3582 0.8248
18/01/07 13:34:00 23064.0384 1.3581 0.8244
18/01/07 13:36:00 23064.0386 1.3581 0.8240
18/01/07 13:38:00 23064.0401 1.3576 0.8242
18/01/07 13:40:00 23064.0415 1.3580 0.8251
18/01/07 13:42:00 23064.0417 1.3579 0.8247
18/01/07 13:44:00 23064.0436 1.3573 0.8243
18/01/07 13:46:00 23064.0435 1.3574 0.8246
18/01/07 13:48:00 23064.0437 1.3573 0.8242
18/01/07 13:50:00 23064.0450 1.3569 0.8251
18/01/07 13:52:00 23064.0472 1.3571 0.8246
18/01/07 13:54:00 23064.0474 1.3571 0.8242
18/01/07 13:56:00 23064.0474 1.3571 0.8245
18/01/07 13:58:00 23064.0477 1.3570 0.8241
18/01/07 14:00:00 23064.0494 1.3566 0.8243
18/01/07 14:02:00 23064.0511 1.3561 0.8245
18/01/07 14:04:00 23064.0514 1.3568 0.8248
18/01/07 14:06:00 23064.0517 1.3568 0.8244
18/01/07 14:08:00 23064.0521 1.3567 0.8240
18/01/07 14:10:00 23064.0538 1.3563 0.8242
18/01/07 14:12:00 23064.0555 1.3566 0.8251
18/01/07 14:14:00 23064.0559 1.3566 0.8247
18/01/07 14:16:00 23064.0564 1.3565 0.8243
18/01/07 14:18:00 23064.0568 1.3564 0.8239
18/01/07 14:20:00 23064.0583 1.3561 0.8248
18/01/07 14:22:00 23064.0601 1.3556 0.8251
18/01/07 14:24:00 23064.0606 1.3555 0.8247
18/01/07 14:26:00 23064.0611 1.3555 0.8243
18/01/07 14:28:00 23064.0613 1.3555 0.8246
18/01/07 14:30:00 23064.0632 1.3550 0.8248
18/01/07 14:32:00 23064.0638 1.3550 0.8244
18/01/07 14:34:00 23064.0640 1.3550 0.8247
18/01/07 14:36:00 23064.0646 1.3549 0.8243
18/01/07 14:38:00 23064.0665 1.3545 0.8245
18/01/07 14:40:00 23064.0671 1.3552 0.8248
18/01/07 14:42:00 23064.0677 1.3552 0.8244
18/01/07 14:44:00 23064.0680 1.3552 0.8247
18/01/07 14:46:00 23064.0689 1.3551 0.8236
18/01/07 14:48:00 23064.0707 1.3547 0.8245
18/01/07 14:50:00 23064.0710 1.3547 0.8248
18/01/07 14:52:00 23064.0717 1.3547 0.8244
18/01/07 14:54:00 23064.0724 1.3546 0.8240
18/01/07 14:56:00 23064.0740 1.3535 0.8249
18/01/07 14:58:00 23064.0744 1.3535 0.8252
18/01/07 15:00:00 23064.0754 1.3534 0.8241
18/01/07 15:02:00 23064.0759 1.3534 0.8244
18/01/07 15:04:00 23064.0777 1.3530 0.8253
18/01/07 15:06:00 23064.0787 1.3537 0.8249
18/01/07 15:08:00 23064.0795 1.3536 0.8245
18/01/07 15:10:00 23064.0800 1.3537 0.8248
18/01/07 15:12:00 23064.0819 1.3533 0.8258
18/01/07 15:14:00 23064.0817 1.3536 0.8240
18/01/07 15:16:00 23064.0820 1.3529 0.8244
18/01/07 15:18:00 23064.0826 1.3529 0.8247
18/01/07 15:20:00 23064.0848 1.3524 0.8249
18/01/07 15:22:00 23064.0854 1.3525 0.8252
18/01/07 15:24:00 23064.0863 1.3524 0.8248
18/01/07 15:26:00 23064.0873 1.3523 0.8244
18/01/07 15:28:00 23064.0879 1.3524 0.8247
18/01/07 15:30:00 23064.0886 1.3524 0.8250
18/01/07 15:32:00 23064.0895 1.3524 0.8246
18/01/07 15:34:00 23064.0916 1.3520 0.8255
18/01/07 15:36:00 23064.0912 1.3523 0.8245
18/01/07 15:38:00 23064.0920 1.3524 0.8248
18/01/07 15:40:00 23064.0927 1.3516 0.8244
18/01/07 15:42:00 23064.0948 1.3512 0.8253
18/01/07 15:44:00 23064.0943 1.3516 0.8250
18/01/07 15:46:00 23064.0953 1.3516 0.8246
18/01/07 15:48:00 23064.0974 1.3512 0.8255
18/01/07 15:50:00 23064.0972 1.3516 0.8245
18/01/07 15:52:00 23064.0980 1.3516 0.8248
18/01/07 15:54:00 23064.0991 1.3515 0.8244
18/01/07 15:56:00 23064.1011 1.3504 0.8253
18/01/07 15:58:00 23064.1009 1.3508 0.8243
18/01/07 16:00:00 23064.1018 1.3508 0.8246
18/01/07 16:02:00 23064.1027 1.3508 0.8249
18/01/07 16:04:00 23064.1039 1.3508 0.8245
18/01/07 16:06:00 23064.1048 1.3508 0.8248
18/01/07 16:08:00 23064.1057 1.3509 0.8251
18/01/07 16:10:00 23064.1067 1.3501 0.8247
18/01/07 16:12:00 23064.1077 1.3501 0.8250
18/01/07 16:14:00 23064.1086 1.3501 0.8253
18/01/07 16:16:00 23064.1097 1.3493 0.8249
18/01/07 16:18:00 23064.1093 1.3498 0.8246
18/01/07 16:20:00 23064.1120 1.3493 0.8248
18/01/07 16:22:00 23064.1117 1.3498 0.8245
18/01/07 16:24:00 23064.1127 1.3498 0.8248
18/01/07 16:26:00 23064.1141 1.3497 0.8244
18/01/07 16:28:00 23064.1146 1.3491 0.8254
18/01/07 16:30:00 23064.1144 1.3496 0.8251
18/01/07 16:32:00 23064.1157 1.3495 0.8247
18/01/07 16:34:00 23064.1166 1.3488 0.8250
18/01/07 16:36:00 23064.1177 1.3489 0.8253
18/01/07 16:38:00 23064.1192 1.3488 0.8249
18/01/07 16:40:00 23064.1203 1.3488 0.8252
18/01/07 16:42:00 23064.1205 1.3492 0.8242
18/01/07 16:44:00 23064.1214 1.3485 0.8245
18/01/07 16:46:00 23064.1223 1.3486 0.8255
18/01/07 16:48:00 23064.1236 1.3478 0.8251
18/01/07 16:50:00 23064.1248 1.3479 0.8255
18/01/07 16:52:00 23064.1247 1.3483 0.8251
18/01/07 16:54:00 23064.1263 1.3483 0.8247
18/01/07 16:56:00 23064.1275 1.3483 0.8250
18/01/07 16:58:00 23064.1272 1.3480 0.8247
18/01/07 17:00:00 23064.1285 1.3481 0.8250
18/01/07 17:02:00 23064.1296 1.3474 0.8254
18/01/07 17:04:00 23064.1312 1.3473 0.8250
18/01/07 17:06:00 23064.1309 1.3478 0.8253
18/01/07 17:08:00 23064.1326 1.3478 0.8249
18/01/07 17:10:00 23064.1324 1.3475 0.8246
18/01/07 17:12:00 23064.1337 1.3475 0.8249
18/01/07 17:14:00 23064.1349 1.3468 0.8252
18/01/07 17:16:00 23064.1350 1.3473 0.8249
18/01/07 17:18:00 23064.1364 1.3473 0.8252
18/01/07 17:20:00 23064.1381 1.3473 0.8248
18/01/07 17:22:00 23064.1377 1.3471 0.8252
18/01/07 17:24:00 23064.1395 1.3470 0.8248
18/01/07 17:26:00 23064.1407 1.3463 0.8251
18/01/07 17:28:00 23064.1409 1.3468 0.8248
18/01/07 17:30:00 23064.1424 1.3468 0.8251
18/01/07 17:32:00 23064.1423 1.3465 0.8248
18/01/07 17:34:00 23064.1439 1.3466 0.8251
18/01/07 17:36:00 23064.1452 1.3459 0.8254
18/01/07 17:38:00 23064.1454 1.3463 0.8251
18/01/07 17:40:00 23064.1467 1.3456 0.8254
18/01/07 17:42:00 23064.1470 1.3461 0.8251
18/01/07 17:44:00 23064.1486 1.3461 0.8254
18/01/07 17:46:00 23064.1487 1.3458 0.8251
18/01/07 17:48:00 23064.1503 1.3450 0.8247
18/01/07 17:50:00 23064.1517 1.3452 0.8257
18/01/07 17:52:00 23064.1520 1.3456 0.8254
18/01/07 17:54:00 23064.1524 1.3461 0.8251
18/01/07 17:56:00 23064.1538 1.3454 0.8254
18/01/07 17:58:00 23064.1540 1.3451 0.8251
18/01/07 18:00:00 23064.1557 1.3451 0.8254
18/01/07 18:02:00 23064.1561 1.3447 0.8244
18/01/07 18:04:00 23064.1576 1.3449 0.8254
18/01/07 18:06:00 23064.1580 1.3453 0.8251
18/01/07 18:08:00 23064.1582 1.3450 0.8248
18/01/07 18:10:00 23064.1598 1.3443 0.8251
18/01/07 18:12:00 23064.1602 1.3448 0.8248
18/01/07 18:14:00 23064.1620 1.3448 0.8251
18/01/07 18:16:00 23064.1623 1.3445 0.8248
18/01/07 18:18:00 23064.1636 1.3439 0.8258
18/01/07 18:20:00 23064.1644 1.3443 0.8248
18/01/07 18:22:00 23064.1644 1.3441 0.8252
18/01/07 18:24:00 23064.1663 1.3441 0.8255
18/01/07 18:26:00 23064.1667 1.3439 0.8252
18/01/07 18:28:00 23064.1686 1.3439 0.8255
18/01/07 18:30:00 23064.1689 1.3436 0.8252
18/01/07 18:32:00 23064.1693 1.3433 0.8249
18/01/07 18:34:00 23064.1713 1.3434 0.8252
18/01/07 18:36:00 23064.1716 1.3439 0.8256
18/01/07 18:38:00 23064.1736 1.3431 0.8252
18/01/07 18:40:00 23064.1738 1.3429 0.8256
18/01/07 18:42:00 23064.1742 1.3427 0.8253
18/01/07 18:44:00 23064.1749 1.3431 0.8250
18/01/07 18:46:00 23064.1767 1.3432 0.8260
18/01/07 18:48:00 23064.1771 1.3429 0.8257
18/01/07 18:50:00 23064.1776 1.3427 0.8254
18/01/07 18:52:00 23064.1797 1.3427 0.8257
18/01/07 18:54:00 23064.1786 1.3429 0.8255
18/01/07 18:56:00 23064.1808 1.3421 0.8251
18/01/07 18:58:00 23064.1813 1.3427 0.8255
18/01/07 19:00:00 23064.1832 1.3420 0.8258
18/01/07 19:02:00 23064.1840 1.3424 0.8255
18/01/07 19:04:00 23064.1846 1.3422 0.8252
18/01/07 19:06:00 23064.1849 1.3420 0.8256
18/01/07 19:08:00 23064.1869 1.3413 0.8259
18/01/07 19:10:00 23064.1878 1.3417 0.8256
18/01/07 19:12:00 23064.1884 1.3414 0.8253
18/01/07 19:14:00 23064.1888 1.3413 0.8256
18/01/07 19:16:00 23064.1897 1.3417 0.8253
18/01/07 19:18:00 23064.1904 1.3414 0.8250
18/01/07 19:20:00 23064.1914 1.3419 0.8247
18/01/07 19:22:00 23064.1931 1.3413 0.8257
18/01/07 19:24:00 23064.1925 1.3414 0.8248
18/01/07 19:26:00 23064.1943 1.3408 0.8258
18/01/07 19:28:00 23064.1953 1.3413 0.8255
18/01/07 19:30:00 23064.1961 1.3410 0.8252
18/01/07 19:32:00 23064.1966 1.3408 0.8256
18/01/07 19:34:00 23064.1988 1.3401 0.8259
18/01/07 19:36:00 23064.1985 1.3410 0.8250
18/01/07 19:38:00 23064.2004 1.3404 0.8260
18/01/07 19:40:00 23064.1999 1.3405 0.8251
18/01/07 19:42:00 23064.2018 1.3399 0.8261
18/01/07 19:44:00 23064.2016 1.3408 0.8252
18/01/07 19:46:00 23064.2038 1.3401 0.8255
18/01/07 19:48:00 23064.2047 1.3398 0.8252
18/01/07 19:50:00 23064.2053 1.3396 0.8256
18/01/07 19:52:00 23064.2065 1.3401 0.8253
18/01/07 19:54:00 23064.2072 1.3399 0.8257
18/01/07 19:56:00 23064.2081 1.3396 0.8254
18/01/07 19:58:00 23064.2088 1.3394 0.8258
18/01/07 20:00:00 23064.2100 1.3398 0.8255
18/01/07 20:02:00 23064.2107 1.3397 0.8259
18/01/07 20:04:00 23064.2118 1.3394 0.8255
18/01/07 20:06:00 23064.2125 1.3392 0.8259
18/01/07 20:08:00 23064.2138 1.3396 0.8256
18/01/07 20:10:00 23064.2146 1.3395 0.8260
18/01/07 20:12:00 23064.2141 1.3389 0.8251
18/01/07 20:14:00 23064.2162 1.3383 0.8261
18/01/07 20:16:00 23064.2175 1.3387 0.8258
18/01/07 20:18:00 23064.2184 1.3385 0.8262
18/01/07 20:20:00 23064.2195 1.3382 0.8259
18/01/07 20:22:00 23064.2190 1.3385 0.8257
18/01/07 20:24:00 23064.2217 1.3385 0.8260
18/01/07 20:26:00 23064.2216 1.3387 0.8251
18/01/07 20:28:00 23064.2238 1.3380 0.8261
18/01/07 20:30:00 23064.2237 1.3382 0.8252
18/01/07 20:32:00 23064.2246 1.3380 0.8256
18/01/07 20:34:00 23064.2255 1.3378 0.8260
18/01/07 20:36:00 23064.2265 1.3376 0.8264
18/01/07 20:38:00 23064.2267 1.3385 0.8255
18/01/07 20:40:00 23064.2276 1.3383 0.8259
18/01/07 20:42:00 23064.2287 1.3373 0.8255
18/01/07 20:44:00 23064.2299 1.3378 0.8259
18/01/07 20:46:00 23064.2312 1.3376 0.8256
18/01/07 20:48:00 23064.2323 1.3374 0.8260
18/01/07 20:50:00 23064.2333 1.3372 0.8264
18/01/07 20:52:00 23064.2334 1.3373 0.8255
18/01/07 20:54:00 23064.2344 1.3371 0.8259
18/01/07 20:56:00 23064.2345 1.3373 0.8250
18/01/07 20:58:00 23064.2369 1.3367 0.8260
18/01/07 21:00:00 23064.2367 1.3369 0.8258
18/01/07 21:02:00 23064.2381 1.3366 0.8255
18/01/07 21:04:00 23064.2393 1.3364 0.8259
18/01/07 21:06:00 23064.2396 1.3373 0.8250
18/01/07 21:08:00 23064.2416 1.3361 0.8267
18/01/07 21:10:00 23064.2418 1.3362 0.8258
18/01/07 21:12:00 23064.2432 1.3368 0.8262
18/01/07 21:14:00 23064.2432 1.3362 0.8252
18/01/07 21:16:00 23064.2444 1.3360 0.8256
18/01/07 21:18:00 23064.2457 1.3358 0.8260
18/01/07 21:20:00 23064.2459 1.3359 0.8251
18/01/07 21:22:00 23064.2469 1.3358 0.8262
18/01/07 21:24:00 23064.2484 1.3356 0.8259
18/01/07 21:26:00 23064.2500 1.3361 0.8263
18/01/07 21:28:00 23064.2500 1.3355 0.8254
18/01/07 21:30:00 23064.2514 1.3353 0.8258
18/01/07 21:32:00 23064.2527 1.3351 0.8262
18/01/07 21:34:00 23064.2527 1.3354 0.8260
18/01/07 21:36:00 23064.2541 1.3352 0.8264
18/01/07 21:38:00 23064.2544 1.3353 0.8255
18/01/07 21:40:00 23064.2559 1.3351 0.8259
18/01/07 21:42:00 23064.2573 1.3350 0.8263
18/01/07 21:44:00 23064.2577 1.3351 0.8253
18/01/07 21:46:00 23064.2588 1.3350 0.8264
18/01/07 21:48:00 23064.2590 1.3344 0.8255
18/01/07 21:50:00 23064.2605 1.3342 0.8259
18/01/07 21:52:00 23064.2622 1.3348 0.8263
18/01/07 21:54:00 23064.2621 1.3343 0.8261
18/01/07 21:56:00 23064.2636 1.3341 0.8265
18/01/07 21:58:00 23064.2641 1.3342 0.8256
18/01/07 22:00:00 23064.2643 1.3345 0.8254
18/01/07 22:02:00 23064.2657 1.3335 0.8258
18/01/07 22:04:00 23064.2661 1.3345 0.8256
18/01/07 22:06:00 23064.2675 1.3336 0.8260
18/01/07 22:08:00 23064.2691 1.3334 0.8264
18/01/07 22:10:00 23064.2699 1.3343 0.8254
18/01/07 22:12:00 23064.2710 1.3334 0.8265
18/01/07 22:14:00 23064.2716 1.3336 0.8256
18/01/07 22:16:00 23064.2719 1.3338 0.8254
18/01/07 22:18:00 23064.2736 1.3336 0.8258
18/01/07 22:20:00 23064.2737 1.3331 0.8256
18/01/07 22:22:00 23064.2753 1.3338 0.8267
18/01/07 22:24:00 23064.2771 1.3328 0.8264
18/01/07 22:26:00 23064.2762 1.3334 0.8256
18/01/07 22:28:00 23064.2779 1.3332 0.8260
18/01/07 22:30:00 23064.2794 1.3323 0.8264
18/01/07 22:32:00 23064.2799 1.3326 0.8261
18/01/07 22:34:00 23064.2803 1.3328 0.8259
18/01/07 22:36:00 23064.2821 1.3326 0.8263
18/01/07 22:38:00 23064.2826 1.3328 0.8261
18/01/07 22:40:00 23064.2844 1.3326 0.8265
18/01/07 22:42:00 23064.2847 1.3322 0.8263
18/01/07 22:44:00 23064.2852 1.3324 0.8261
18/01/07 22:46:00 23064.2871 1.3322 0.8265
18/01/07 22:48:00 23064.2874 1.3317 0.8263
18/01/07 22:50:00 23064.2882 1.3327 0.8261
18/01/07 22:52:00 23064.2898 1.3318 0.8265
18/01/07 22:54:00 23064.2902 1.3313 0.8263
18/01/07 22:56:00 23064.2910 1.3322 0.8260
18/01/07 22:58:00 23064.2928 1.3313 0.8264
18/01/07 23:00:00 23064.2934 1.3315 0.8262
18/01/07 23:02:00 23064.2940 1.3318 0.8260
18/01/07 23:04:00 23064.2944 1.3313 0.8258
18/01/07 23:06:00 23064.2965 1.3311 0.8262
18/01/07 23:08:00 23064.2969 1.3314 0.8267
18/01/07 23:10:00 23064.2976 1.3308 0.8258
18/01/07 23:12:00 23064.2986 1.3318 0.8256
18/01/07 23:14:00 23064.2988 1.3314 0.8260
18/01/07 23:16:00 23064.3006 1.3305 0.8264
18/01/07 23:18:00 23064.3014 1.3307 0.8262
18/01/07 23:20:00 23064.3021 1.3309 0.8260
18/01/07 23:22:00 23064.3027 1.3305 0.8258
18/01/07 23:24:00 23064.3048 1.3303 0.8262
18/01/07 23:26:00 23064.3040 1.3310 0.8261
18/01/07 23:28:00 23064.3062 1.3308 0.8265
18/01/07 23:30:00 23064.3071 1.3302 0.8256
18/01/07 23:32:00 23064.3074 1.3298 0.8261
18/01/07 23:34:00 23064.3085 1.3308 0.8258
18/01/07 23:36:00 23064.3105 1.3299 0.8262
18/01/07 23:38:00 23064.3111 1.3302 0.8267
18/01/07 23:40:00 23064.3118 1.3297 0.8265
18/01/07 23:42:00 23064.3127 1.3300 0.8263
18/01/07 23:44:00 23064.3133 1.3303 0.8268
18/01/07 23:46:00 23064.3144 1.3297 0.8259
18/01/07 23:48:00 23064.3151 1.3292 0.8257
18/01/07 23:50:00 23064.3171 1.3291 0.8268
18/01/07 23:52:00 23064.3168 1.3298 0.8260
18/01/07 23:54:00 23064.3178 1.3300 0.8257
18/01/07 23:56:00 23064.3199 1.3291 0.8261
18/01/07 23:58:00 23064.3204 1.3287 0.8266
18/01/08 00:00:00 23064.3201 1.3293 0.8258
18/01/08 00:02:00 23064.3223 1.3284 0.8262
18/01/08 00:04:00 23064.3233 1.3295 0.8267
18/01/08 00:06:00 23064.3242 1.3290 0.8265
18/01/08 00:08:00 23064.3251 1.3285 0.8263
18/01/08 00:10:00 23064.3259 1.3288 0.8268
18/01/08 00:12:00 23064.3268 1.3283 0.8265
18/01/08 00:14:00 23064.3280 1.3286 0.8263
18/01/08 00:16:00 23064.3289 1.3281 0.8261
18/01/08 00:18:00 23064.3298 1.3284 0.8266
18/01/08 00:20:00 23064.3307 1.3279 0.8264
18/01/08 00:22:00 23064.3306 1.3286 0.8256
18/01/08 00:24:00 23064.3329 1.3285 0.8267
18/01/08 00:26:00 23064.3339 1.3280 0.8265
18/01/08 00:28:00 23064.3346 1.3276 0.8270
18/01/08 00:30:00 23064.3345 1.3282 0.8261
18/01/08 00:32:00 23064.3353 1.3278 0.8266
18/01/08 00:34:00 23064.3366 1.3280 0.8264
18/01/08 00:36:00 23064.3390 1.3271 0.8268
18/01/08 00:38:00 23064.3390 1.3278 0.8260
18/01/08 00:40:00 23064.3398 1.3274 0.8265
18/01/08 00:42:00 23064.3409 1.3269 0.8263
18/01/08 00:44:00 23064.3423 1.3271 0.8261
18/01/08 00:46:00 23064.3418 1.3272 0.8259
18/01/08 00:48:00 23064.3429 1.3275 0.8264
18/01/08 00:50:00 23064.3440 1.3270 0.8262
18/01/08 00:52:00 23064.3468 1.3268 0.8266
18/01/08 00:54:00 23064.3464 1.3268 0.8265
18/01/08 00:56:00 23064.3473 1.3264 0.8270
18/01/08 00:58:00 23064.3487 1.3266 0.8268
18/01/08 01:00:00 23064.3500 1.3262 0.8266
18/01/08 01:02:00 23064.3512 1.3265 0.8270
18/01/08 01:04:00 23064.3511 1.3264 0.8262
18/01/08 01:06:00 23064.3523 1.3267 0.8267
18/01/08 01:08:00 23064.3536 1.3262 0.8265
18/01/08 01:10:00 23064.3547 1.3258 0.8270
18/01/08 01:12:00 23064.3549 1.3265 0.8262
18/01/08 01:14:00 23064.3559 1.3261 0.8267
18/01/08 01:16:00 23064.3575 1.3263 0.8264
18/01/08 01:18:00 23064.3584 1.3252 0.8269
18/01/08 01:20:00 23064.3597 1.3255 0.8274
18/01/08 01:22:00 23064.3597 1.3255 0.8266
18/01/08 01:24:00 23064.3614 1.3257 0.8264
18/01/08 01:26:00 23064.3612 1.3257 0.8263
18/01/08 01:28:00 23064.3623 1.3253 0.8268
18/01/08 01:30:00 23064.3640 1.3256 0.8266
18/01/08 01:32:00 23064.3638 1.3256 0.8264
18/01/08 01:34:00 23064.3653 1.3251 0.8262
18/01/08 01:36:00 23064.3665 1.3247 0.8267
18/01/08 01:38:00 23064.3680 1.3250 0.8272
18/01/08 01:40:00 23064.3695 1.3245 0.8270
18/01/08 01:42:00 23064.3699 1.3252 0.8262
18/01/08 01:44:00 23064.3699 1.3252 0.8261
18/01/08 01:46:00 23064.3711 1.3248 0.8265
18/01/08 01:48:00 23064.3724 1.3244 0.8270
18/01/08 01:50:00 23064.3742 1.3246 0.8268
18/01/08 01:52:00 23064.3742 1.3247 0.8267
18/01/08 01:54:00 23064.3742 1.3247 0.8266
18/01/08 01:56:00 23064.3759 1.3242 0.8264
18/01/08 01:58:00 23064.3772 1.3238 0.8269
18/01/08 02:00:00 23064.3791 1.3240 0.8266
18/01/08 02:02:00 23064.3792 1.3240 0.8265
18/01/08 02:04:00 23064.3792 1.3241 0.8264
18/01/08 02:06:00 23064.3806 1.3237 0.8269
18/01/08 02:08:00 23064.3813 1.3243 0.8261
18/01/08 02:10:00 23064.3827 1.3239 0.8266
18/01/08 02:12:00 23064.3844 1.3234 0.8264
18/01/08 02:14:00 23064.3843 1.3235 0.8269
18/01/08 02:16:00 23064.3863 1.3238 0.8267
18/01/08 02:18:00 23064.3865 1.3238 0.8266
18/01/08 02:20:00 23064.3866 1.3238 0.8265
18/01/08 02:22:00 23064.3885 1.3233 0.8263
18/01/08 02:24:00 23064.3899 1.3238 0.8275
18/01/08 02:26:00 23064.3902 1.3230 0.8266
18/01/08 02:28:00 23064.3920 1.3233 0.8271
18/01/08 02:30:00 23064.3925 1.3232 0.8263
18/01/08 02:32:00 23064.3928 1.3232 0.8262
18/01/08 02:34:00 23064.3944 1.3228 0.8267
18/01/08 02:36:00 23064.3947 1.3229 0.8266
18/01/08 02:38:00 23064.3963 1.3225 0.8271
18/01/08 02:40:00 23064.3982 1.3228 0.8276
18/01/08 02:42:00 23064.3989 1.3227 0.8267
18/01/08 02:44:00 23064.3992 1.3227 0.8266
18/01/08 02:46:00 23064.3996 1.3228 0.8265
18/01/08 02:48:00 23064.4013 1.3224 0.8270
18/01/08 02:50:00 23064.4017 1.3224 0.8269
18/01/08 02:52:00 23064.4034 1.3220 0.8274
18/01/08 02:54:00 23064.4041 1.3219 0.8265
18/01/08 02:56:00 23064.4059 1.3215 0.8270
18/01/08 02:58:00 23064.4063 1.3215 0.8269
18/01/08 03:00:00 23064.4068 1.3216 0.8268
18/01/08 03:02:00 23064.4072 1.3216 0.8267
18/01/08 03:04:00 23064.4080 1.3223 0.8265
18/01/08 03:06:00 23064.4098 1.3219 0.8270
18/01/08 03:08:00 23064.4106 1.3219 0.8262
18/01/08 03:10:00 23064.4122 1.3216 0.8274
18/01/08 03:12:00 23064.4127 1.3216 0.8273
18/01/08 03:14:00 23064.4146 1.3212 0.8278
18/01/08 03:16:00 23064.4141 1.3215 0.8264
18/01/08 03:18:00 23064.4147 1.3216 0.8262
18/01/08 03:20:00 23064.4167 1.3212 0.8267
18/01/08 03:22:00 23064.4173 1.3212 0.8266
18/01/08 03:24:00 23064.4179 1.3212 0.8265
18/01/08 03:26:00 23064.4199 1.3208 0.8270
18/01/08 03:28:00 23064.4205 1.3208 0.8269
18/01/08 03:30:00 23064.4212 1.3209 0.8267
18/01/08 03:32:00 23064.4232 1.3205 0.8272
18/01/08 03:34:00 23064.4239 1.3205 0.8271
18/01/08 03:36:00 23064.4246 1.3205 0.8270
18/01/08 03:38:00 23064.4251 1.3198 0.8269
18/01/08 03:40:00 23064.4258 1.3207 0.8275
18/01/08 03:42:00 23064.4266 1.3199 0.8266
18/01/08 03:44:00 23064.4276 1.3206 0.8265
18/01/08 03:46:00 23064.4295 1.3195 0.8270
18/01/08 03:48:00 23064.4305 1.3202 0.8269
18/01/08 03:50:00 23064.4313 1.3203 0.8268
18/01/08 03:52:00 23064.4319 1.3196 0.8266
18/01/08 03:54:00 23064.4327 1.3204 0.8272
18/01/08 03:56:00 23064.4346 1.3193 0.8277
18/01/08 03:58:00 23064.4355 1.3193 0.8276
18/01/08 04:00:00 23064.4364 1.3193 0.8275
18/01/08 04:02:00 23064.4373 1.3193 0.8274
18/01/08 04:04:00 23064.4369 1.3198 0.8266
18/01/08 04:06:00 23064.4378 1.3198 0.8265
18/01/08 04:08:00 23064.4398 1.3187 0.8270
18/01/08 04:10:00 23064.4410 1.3194 0.8269
18/01/08 04:12:00 23064.4414 1.3188 0.8275
18/01/08 04:14:00 23064.4424 1.3189 0.8274
18/01/08 04:16:00 23064.4436 1.3196 0.8272
18/01/08 04:18:00 23064.4444 1.3189 0.8271
18/01/08 04:20:00 23064.4454 1.3189 0.8270
18/01/08 04:22:00 23064.4462 1.3182 0.8269
18/01/08 04:24:00 23064.4475 1.3190 0.8268
18/01/08 04:26:00 23064.4483 1.3183 0.8266
18/01/08 04:28:00 23064.4494 1.3183 0.8265
18/01/08 04:30:00 23064.4502 1.3184 0.8271
18/01/08 04:32:00 23064.4513 1.3184 0.8270
18/01/08 04:34:00 23064.4522 1.3186 0.8276
18/01/08 04:36:00 23064.4531 1.3179 0.8275
18/01/08 04:38:00 23064.4544 1.3186 0.8273
18/01/08 04:40:00 23064.4554 1.3179 0.8272
18/01/08 04:42:00 23064.4565 1.3179 0.8271
18/01/08 04:44:00 23064.4575 1.3172 0.8270
18/01/08 04:46:00 23064.4576 1.3184 0.8262
18/01/08 04:48:00 23064.4585 1.3185 0.8268
18/01/08 04:50:00 23064.4595 1.3178 0.8267
18/01/08 04:52:00 23064.4608 1.3179 0.8266
18/01/08 04:54:00 23064.4615 1.3172 0.8272
18/01/08 04:56:00 23064.4630 1.3180 0.8271
18/01/08 04:58:00 23064.4638 1.3174 0.8276
18/01/08 05:00:00 23064.4651 1.3174 0.8275
18/01/08 05:02:00 23064.4651 1.3179 0.8268
18/01/08 05:04:00 23064.4661 1.3172 0.8267
18/01/08 05:06:00 23064.4672 1.3173 0.8273
18/01/08 05:08:00 23064.4683 1.3166 0.8271
18/01/08 05:10:00 23064.4699 1.3173 0.8270
18/01/08 05:12:00 23064.4711 1.3166 0.8269
18/01/08 05:14:00 23064.4722 1.3167 0.8275
18/01/08 05:16:00 23064.4723 1.3172 0.8268
18/01/08 05:18:00 23064.4735 1.3165 0.8266
18/01/08 05:20:00 23064.4746 1.3166 0.8272
18/01/08 05:22:00 23064.4761 1.3166 0.8271
18/01/08 05:24:00 23064.4760 1.3164 0.8264
18/01/08 05:26:00 23064.4772 1.3165 0.8270
18/01/08 05:28:00 23064.4784 1.3166 0.8275
18/01/08 05:30:00 23064.4799 1.3166 0.8274
18/01/08 05:32:00 23064.4796 1.3164 0.8274
18/01/08 05:34:00 23064.4811 1.3165 0.8273
18/01/08 05:36:00 23064.4826 1.3165 0.8272
18/01/08 05:38:00 23064.4837 1.3159 0.8277
18/01/08 05:40:00 23064.4839 1.3163 0.8270
18/01/08 05:42:00 23064.4853 1.3156 0.8269
18/01/08 05:44:00 23064.4866 1.3158 0.8275
18/01/08 05:46:00 23064.4869 1.3162 0.8268
18/01/08 05:48:00 23064.4880 1.3156 0.8273
18/01/08 05:50:00 23064.4897 1.3156 0.8272
18/01/08 05:52:00 23064.4895 1.3154 0.8272
18/01/08 05:54:00 23064.4912 1.3155 0.8271
18/01/08 05:56:00 23064.4929 1.3155 0.8270
18/01/08 05:58:00 23064.4940 1.3149 0.8275
18/01/08 06:00:00 23064.4958 1.3149 0.8274
18/01/08 06:02:00 23064.4956 1.3147 0.8274
18/01/08 06:04:00 23064.4974 1.3148 0.8273
18/01/08 06:06:00 23064.4975 1.3153 0.8273
18/01/08 06:08:00 23064.4991 1.3146 0.8271
18/01/08 06:10:00 23064.4993 1.3151 0.8271
18/01/08 06:12:00 23064.5011 1.3152 0.8270
18/01/08 06:14:00 23064.5010 1.3150 0.8270
18/01/08 06:16:00 23064.5026 1.3143 0.8268
18/01/08 06:18:00 23064.5028 1.3148 0.8268
18/01/08 06:20:00 23064.5042 1.3142 0.8274
18/01/08 06:22:00 23064.5047 1.3147 0.8267
18/01/08 06:24:00 23064.5061 1.3141 0.8273
18/01/08 06:26:00 23064.5067 1.3145 0.8265
18/01/08 06:28:00 23064.5083 1.3146 0.8271
18/01/08 06:30:00 23064.5087 1.3144 0.8264
18/01/08 06:32:00 23064.5103 1.3145 0.8270
18/01/08 06:34:00 23064.5104 1.3143 0.8269
18/01/08 06:36:00 23064.5122 1.3136 0.8268
18/01/08 06:38:00 23064.5139 1.3137 0.8274
18/01/08 06:40:00 23064.5140 1.3135 0.8274
18/01/08 06:42:00 23064.5160 1.3136 0.8273
18/01/08 06:44:00 23064.5164 1.3141 0.8272
18/01/08 06:46:00 23064.5177 1.3128 0.8278
18/01/08 06:48:00 23064.5184 1.3132 0.8271
18/01/08 06:50:00 23064.5189 1.3138 0.8271
18/01/08 06:52:00 23064.5205 1.3132 0.8277
18/01/08 06:54:00 23064.5212 1.3136 0.8269
18/01/08 06:56:00 23064.5215 1.3134 0.8269
18/01/08 06:58:00 23064.5231 1.3128 0.8275
18/01/08 07:00:00 23064.5239 1.3133 0.8268
18/01/08 07:02:00 23064.5255 1.3127 0.8273
18/01/08 07:04:00 23064.5258 1.3125 0.8273
18/01/08 07:06:00 23064.5277 1.3126 0.8279
18/01/08 07:08:00 23064.5284 1.3123 0.8272
18/01/08 07:10:00 23064.5290 1.3129 0.8271
18/01/08 07:12:00 23064.5307 1.3123 0.8277
18/01/08 07:14:00 23064.5311 1.3121 0.8277
18/01/08 07:16:00 23064.5317 1.3127 0.8277
18/01/08 07:18:00 23064.5326 1.3131 0.8270
18/01/08 07:20:00 23064.5328 1.3122 0.8269
18/01/08 07:22:00 23064.5348 1.3123 0.8275
18/01/08 07:24:00 23064.5369 1.3124 0.8281
18/01/08 07:26:00 23064.5371 1.3115 0.8281
18/01/08 07:28:00 23064.5381 1.3120 0.8273
18/01/08 07:30:00 23064.5388 1.3125 0.8273
18/01/08 07:32:00 23064.5391 1.3116 0.8273
18/01/08 07:34:00 23064.5412 1.3117 0.8279
18/01/08 07:36:00 23064.5420 1.3123 0.8278
18/01/08 07:38:00 23064.5423 1.3114 0.8278
18/01/08 07:40:00 23064.5444 1.3115 0.8284
18/01/08 07:42:00 23064.5455 1.3120 0.8277
18/01/08 07:44:00 23064.5459 1.3110 0.8277
18/01/08 07:46:00 23064.5470 1.3115 0.8269
18/01/08 07:48:00 23064.5476 1.3113 0.8269
18/01/08 07:50:00 23064.5483 1.3111 0.8269
18/01/08 07:52:00 23064.5492 1.3117 0.8268
18/01/08 07:54:00 23064.5512 1.3111 0.8274
18/01/08 07:56:00 23064.5518 1.3109 0.8274
18/01/08 07:58:00 23064.5539 1.3103 0.8280
18/01/08 08:00:00 23064.5548 1.3108 0.8280
18/01/08 08:02:00 23064.5555 1.3107 0.8279
18/01/08 08:04:00 23064.5563 1.3105 0.8279
18/01/08 08:06:00 23064.5572 1.3110 0.8279
18/01/08 08:08:00 23064.5580 1.3109 0.8279
18/01/08 08:10:00 23064.5588 1.3107 0.8278
18/01/08 08:12:00 23064.5596 1.3105 0.8278
18/01/08 08:14:00 23064.5606 1.3110 0.8278
18/01/08 08:16:00 23064.5615 1.3100 0.8271
18/01/08 08:18:00 23064.5626 1.3106 0.8270
18/01/08 08:20:00 23064.5634 1.3104 0.8270
18/01/08 08:22:00 23064.5656 1.3098 0.8276
18/01/08 08:24:00 23064.5665 1.3096 0.8276
18/01/08 08:26:00 23064.5676 1.3102 0.8275
18/01/08 08:28:00 23064.5682 1.3101 0.8282
18/01/08 08:30:00 23064.5691 1.3099 0.8282
18/01/08 08:32:00 23064.5687 1.3102 0.8276
18/01/08 08:34:00 23064.5713 1.3103 0.8281
18/01/08 08:36:00 23064.5720 1.3094 0.8281
18/01/08 08:38:00 23064.5732 1.3099 0.8281
18/01/08 08:40:00 23064.5745 1.3096 0.8274
18/01/08 08:42:00 23064.5755 1.3095 0.8273
18/01/08 08:44:00 23064.5749 1.3098 0.8274
18/01/08 08:46:00 23064.5772 1.3092 0.8280
18/01/08 08:48:00 23064.5785 1.3098 0.8280
18/01/08 08:50:00 23064.5793 1.3088 0.8279
18/01/08 08:52:00 23064.5804 1.3087 0.8279
18/01/08 08:54:00 23064.5804 1.3097 0.8273
18/01/08 08:56:00 23064.5825 1.3091 0.8286
18/01/08 08:58:00 23064.5839 1.3089 0.8278
18/01/08 09:00:00 23064.5837 1.3091 0.8272
18/01/08 09:02:00 23064.5849 1.3089 0.8272
18/01/08 09:04:00 23064.5857 1.3089 0.8279
18/01/08 09:06:00 23064.5869 1.3087 0.8278
18/01/08 09:08:00 23064.5881 1.3085 0.8278
18/01/08 09:10:00 23064.5895 1.3090 0.8278
18/01/08 09:12:00 23064.5902 1.3082 0.8285
18/01/08 09:14:00 23064.5901 1.3085 0.8278
18/01/08 09:16:00 23064.5919 1.3089 0.8271
18/01/08 09:18:00 23064.5942 1.3084 0.8284
18/01/08 09:20:00 23064.5939 1.3079 0.8277
18/01/08 09:22:00 23064.5954 1.3085 0.8277
18/01/08 09:24:00 23064.5954 1.3088 0.8271
18/01/08 09:26:00 23064.5977 1.3082 0.8284
18/01/08 09:28:00 23064.5988 1.3073 0.8283
18/01/08 09:30:00 23064.5990 1.3083 0.8277
18/01/08 09:32:00 23064.6004 1.3081 0.8277
18/01/08 09:34:00 23064.6004 1.3084 0.8271
18/01/08 09:36:00 23064.6026 1.3071 0.8283
18/01/08 09:38:00 23064.6029 1.3081 0.8277
18/01/08 09:40:00 23064.6043 1.3079 0.8277
18/01/08 09:42:00 23064.6041 1.3083 0.8277
18/01/08 09:44:00 23064.6067 1.3070 0.8283
18/01/08 09:46:00 23064.6070 1.3079 0.8277
18/01/08 09:48:00 23064.6085 1.3078 0.8277
18/01/08 09:50:00 23064.6084 1.3073 0.8270
18/01/08 09:52:00 23064.6096 1.3072 0.8277
18/01/08 09:54:00 23064.6111 1.3070 0.8277
18/01/08 09:56:00 23064.6126 1.3077 0.8284
18/01/08 09:58:00 23064.6125 1.3072 0.8277
18/01/08 10:00:00 23064.6141 1.3070 0.8277
18/01/08 10:02:00 23064.6157 1.3068 0.8277
18/01/08 10:04:00 23064.6169 1.3067 0.8284
18/01/08 10:06:00 23064.6172 1.3070 0.8277
18/01/08 10:08:00 23064.6183 1.3062 0.8284
18/01/08 10:10:00 23064.6201 1.3067 0.8284
18/01/08 10:12:00 23064.6204 1.3070 0.8277
18/01/08 10:14:00 23064.6221 1.3068 0.8277
18/01/08 10:16:00 23064.6219 1.3064 0.8278
18/01/08 10:18:00 23064.6236 1.3063 0.8278
18/01/08 10:20:00 23064.6250 1.3062 0.8284
18/01/08 10:22:00 23064.6250 1.3065 0.8285
18/01/08 10:24:00 23064.6271 1.3062 0.8278
18/01/08 10:26:00 23064.6283 1.3054 0.8285
18/01/08 10:28:00 23064.6289 1.3064 0.8278
18/01/08 10:30:00 23064.6290 1.3068 0.8279
18/01/08 10:32:00 23064.6306 1.3059 0.8279
18/01/08 10:34:00 23064.6321 1.3058 0.8285
18/01/08 10:36:00 23064.6326 1.3060 0.8279
18/01/08 10:38:00 23064.6330 1.3063 0.8273
18/01/08 10:40:00 23064.6346 1.3062 0.8279
18/01/08 10:42:00 23064.6359 1.3054 0.8286
18/01/08 10:44:00 23064.6364 1.3056 0.8280
18/01/08 10:46:00 23064.6383 1.3055 0.8280
18/01/08 10:48:00 23064.6386 1.3058 0.8280
18/01/08 10:50:00 23064.6391 1.3061 0.8274
18/01/08 10:52:00 23064.6405 1.3053 0.8281
18/01/08 10:54:00 23064.6422 1.3052 0.8287
18/01/08 10:56:00 23064.6428 1.3054 0.8281
18/01/08 10:58:00 23064.6434 1.3057 0.8275
18/01/08 11:00:00 23064.6451 1.3056 0.8282
18/01/08 11:02:00 23064.6452 1.3052 0.8282
18/01/08 11:04:00 23064.6472 1.3050 0.8282
18/01/08 11:06:00 23064.6479 1.3053 0.8276
18/01/08 11:08:00 23064.6496 1.3052 0.8282
18/01/08 11:10:00 23064.6498 1.3048 0.8283
18/01/08 11:12:00 23064.6503 1.3044 0.8277
18/01/08 11:14:00 23064.6521 1.3043 0.8284
18/01/08 11:16:00 23064.6528 1.3045 0.8277
18/01/08 11:18:00 23064.6533 1.3049 0.8278
18/01/08 11:20:00 23064.6551 1.3048 0.8285
18/01/08 11:22:00 23064.6557 1.3043 0.8278
18/01/08 11:24:00 23064.6562 1.3047 0.8279
18/01/08 11:26:00 23064.6583 1.3045 0.8279
18/01/08 11:28:00 23064.6589 1.3049 0.8279
18/01/08 11:30:00 23064.6592 1.3045 0.8280
18/01/08 11:32:00 23064.6611 1.3044 0.8287
18/01/08 11:34:00 23064.6618 1.3039 0.8280
18/01/08 11:36:00 23064.6626 1.3042 0.8274
18/01/08 11:38:00 23064.6646 1.3041 0.8281
18/01/08 11:40:00 23064.6652 1.3044 0.8282
18/01/08 11:42:00 23064.6656 1.3041 0.8282
18/01/08 11:44:00 23064.6677 1.3032 0.8282
18/01/08 11:46:00 23064.6684 1.3035 0.8283
18/01/08 11:48:00 23064.6690 1.3039 0.8283
18/01/08 11:50:00 23064.6711 1.3038 0.8290
18/01/08 11:52:00 23064.6718 1.3033 0.8284
18/01/08 11:54:00 23064.6726 1.3036 0.8284
18/01/08 11:56:00 23064.6744 1.3028 0.8291
18/01/08 11:58:00 23064.6738 1.3036 0.8286
18/01/08 12:00:00 23064.6749 1.3039 0.8280
18/01/08 12:02:00 23064.6768 1.3031 0.8286
18/01/08 12:04:00 23064.6776 1.3034 0.8287
18/01/08 12:06:00 23064.6781 1.3030 0.8288
18/01/08 12:08:00 23064.6806 1.3029 0.8287
18/01/08 12:10:00 23064.6799 1.3029 0.8282
18/01/08 12:12:00 23064.6807 1.3033 0.8283
18/01/08 12:14:00 23064.6829 1.3032 0.8289
18/01/08 12:16:00 23064.6839 1.3027 0.8283
18/01/08 12:18:00 23064.6848 1.3031 0.8284
18/01/08 12:20:00 23064.6854 1.3027 0.8284
18/01/08 12:22:00 23064.6863 1.3030 0.8285
18/01/08 12:24:00 23064.6887 1.3021 0.8285
18/01/08 12:26:00 23064.6896 1.3025 0.8286
18/01/08 12:28:00 23064.6893 1.3033 0.8280
18/01/08 12:30:00 23064.6913 1.3024 0.8287
18/01/08 12:32:00 23064.6924 1.3020 0.8281
18/01/08 12:34:00 23064.6934 1.3023 0.8281
18/01/08 12:36:00 23064.6939 1.3020 0.8289
18/01/08 12:38:00 23064.6952 1.3023 0.8283
18/01/08 12:40:00 23064.6960 1.3019 0.8283
18/01/08 12:42:00 23064.6971 1.3023 0.8284
18/01/08 12:44:00 23064.6982 1.3026 0.8285
18/01/08 12:46:00 23064.6993 1.3022 0.8278
18/01/08 12:48:00 23064.7002 1.3018 0.8279
18/01/08 12:50:00 23064.7021 1.3011 0.8293
18/01/08 12:52:00 23064.7022 1.3018 0.8280
18/01/08 12:54:00 23064.7034 1.3021 0.8281
18/01/08 12:56:00 23064.7043 1.3017 0.8282
18/01/08 12:58:00 23064.7055 1.3021 0.8282
18/01/08 13:00:00 23064.7064 1.3017 0.8283
18/01/08 13:02:00 23064.7074 1.3013 0.8284
18/01/08 13:04:00 23064.7084 1.3009 0.8284
18/01/08 13:06:00 23064.7099 1.3012 0.8278
18/01/08 13:08:00 23064.7106 1.3009 0.8286
18/01/08 13:10:00 23064.7119 1.3013 0.8286
18/01/08 13:12:00 23064.7132 1.3016 0.8287
18/01/08 13:14:00 23064.7129 1.3017 0.8282
18/01/08 13:16:00 23064.7153 1.3009 0.8289
18/01/08 13:18:00 23064.7150 1.3009 0.8283
18/01/08 13:20:00 23064.7180 1.3007 0.8283
18/01/08 13:22:00 23064.7175 1.3009 0.8284
18/01/08 13:24:00 23064.7188 1.3013 0.8285
18/01/08 13:26:00 23064.7203 1.3008 0.8279
18/01/08 13:28:00 23064.7198 1.3009 0.8280
18/01/08 13:30:00 23064.7225 1.3009 0.8287
18/01/08 13:32:00 23064.7224 1.3009 0.8282
18/01/08 13:34:00 23064.7249 1.3001 0.8289
18/01/08 13:36:00 23064.7248 1.3002 0.8283
18/01/08 13:38:00 23064.7262 1.3005 0.8284
18/01/08 13:40:00 23064.7275 1.3001 0.8284
18/01/08 13:42:00 23064.7276 1.3009 0.8279
18/01/08 13:44:00 23064.7302 1.3001 0.8286
18/01/08 13:46:00 23064.7302 1.3002 0.8280
18/01/08 13:48:00 23064.7314 1.3006 0.8288
18/01/08 13:50:00 23064.7327 1.3002 0.8289
18/01/08 13:52:00 23064.7340 1.2999 0.8290
18/01/08 13:54:00 23064.7340 1.2999 0.8284
18/01/08 13:56:00 23064.7354 1.2995 0.8285
18/01/08 13:58:00 23064.7370 1.2999 0.8285
18/01/08 14:00:00 23064.7370 1.3000 0.8280
18/01/08 14:02:00 23064.7381 1.2997 0.8288
18/01/08 14:04:00 23064.7401 1.2999 0.8281
18/01/08 14:06:00 23064.7412 1.2996 0.8289
18/01/08 14:08:00 23064.7413 1.2997 0.8284
18/01/08 14:10:00 23064.7430 1.3001 0.8284
18/01/08 14:12:00 23064.7444 1.2997 0.8285
18/01/08 14:14:00 23064.7459 1.2993 0.8286
18/01/08 14:16:00 23064.7458 1.2995 0.8287
18/01/08 14:18:00 23064.7473 1.2991 0.8288
18/01/08 14:20:00 23064.7475 1.2992 0.8283
18/01/08 14:22:00 23064.7490 1.2988 0.8283
18/01/08 14:24:00 23064.7505 1.2992 0.8291
18/01/08 14:26:00 23064.7510 1.2992 0.8279
18/01/08 14:28:00 23064.7523 1.2989 0.8286
18/01/08 14:30:00 23064.7522 1.2991 0.8288
18/01/08 14:32:00 23064.7544 1.2993 0.8282
18/01/08 14:34:00 23064.7544 1.2995 0.8283
18/01/08 14:36:00 23064.7560 1.2991 0.8284
18/01/08 14:38:00 23064.7576 1.2987 0.8285
18/01/08 14:40:00 23064.7590 1.2984 0.8292
18/01/08 14:42:00 23064.7593 1.2985 0.8287
18/01/08 14:44:00 23064.7610 1.2981 0.8287
18/01/08 14:46:00 23064.7611 1.2983 0.8289
18/01/08 14:48:00 23064.7631 1.2978 0.8283
18/01/08 14:50:00 23064.7635 1.2987 0.8284
18/01/08 14:52:00 23064.7649 1.2984 0.8292
18/01/08 14:54:00 23064.7656 1.2984 0.8280
18/01/08 14:56:00 23064.7671 1.2981 0.8287
18/01/08 14:58:00 23064.7676 1.2982 0.8282
18/01/08 15:00:00 23064.7691 1.2979 0.8290
18/01/08 15:02:00 23064.7698 1.2987 0.8284
18/01/08 15:04:00 23064.7716 1.2983 0.8285
18/01/08 15:06:00 23064.7718 1.2984 0.8287
18/01/08 15:08:00 23064.7737 1.2981 0.8287
18/01/08 15:10:00 23064.7742 1.2981 0.8282
18/01/08 15:12:00 23064.7758 1.2978 0.8290
18/01/08 15:14:00 23064.7764 1.2979 0.8284
18/01/08 15:16:00 23064.7780 1.2976 0.8292
18/01/08 15:18:00 23064.7783 1.2978 0.8293
18/01/08 15:20:00 23064.7792 1.2978 0.8281
18/01/08 15:22:00 23064.7808 1.2975 0.8289
18/01/08 15:24:00 23064.7815 1.2975 0.8283
18/01/08 15:26:00 23064.7832 1.2973 0.8291
18/01/08 15:28:00 23064.7835 1.2974 0.8293
18/01/08 15:30:00 23064.7856 1.2970 0.8293
18/01/08 15:32:00 23064.7849 1.2975 0.8282
18/01/08 15:34:00 23064.7869 1.2972 0.8282
18/01/08 15:36:00 23064.7874 1.2973 0.8284
18/01/08 15:38:00 23064.7892 1.2970 0.8292
18/01/08 15:40:00 23064.7899 1.2971 0.8286
18/01/08 15:42:00 23064.7917 1.2968 0.8294
18/01/08 15:44:00 23064.7911 1.2973 0.8283
18/01/08 15:46:00 23064.7930 1.2970 0.8290
18/01/08 15:48:00 23064.7938 1.2971 0.8285
18/01/08 15:50:00 23064.7956 1.2968 0.8293
18/01/08 15:52:00 23064.7965 1.2969 0.8287
18/01/08 15:54:00 23064.7973 1.2969 0.8282
18/01/08 15:56:00 23064.7992 1.2967 0.8289
18/01/08 15:58:00 23064.7988 1.2972 0.8278
18/01/08 16:00:00 23064.8007 1.2969 0.8286
18/01/08 16:02:00 23064.8013 1.2970 0.8287
18/01/08 16:04:00 23064.8035 1.2967 0.8288
18/01/08 16:06:00 23064.8042 1.2968 0.8290
18/01/08 16:08:00 23064.8051 1.2969 0.8284
18/01/08 16:10:00 23064.8069 1.2959 0.8292
18/01/08 16:12:00 23064.8065 1.2964 0.8280
18/01/08 16:14:00 23064.8086 1.2961 0.8288
18/01/08 16:16:00 23064.8079 1.2967 0.8284
18/01/08 16:18:00 23064.8100 1.2964 0.8291
18/01/08 16:20:00 23064.8107 1.2966 0.8293
18/01/08 16:22:00 23064.8118 1.2966 0.8288
18/01/08 16:24:00 23064.8139 1.2963 0.8295
18/01/08 16:26:00 23064.8134 1.2961 0.8284
18/01/08 16:28:00 23064.8155 1.2958 0.8291
18/01/08 16:30:00 23064.8166 1.2959 0.8286
18/01/08 16:32:00 23064.8174 1.2961 0.8288
18/01/08 16:34:00 23064.8196 1.2958 0.8295
18/01/08 16:36:00 23064.8194 1.2963 0.8284
18/01/08 16:38:00 23064.8213 1.2953 0.8292
18/01/08 16:40:00 23064.8209 1.2959 0.8287
18/01/08 16:42:00 23064.8231 1.2956 0.8295
18/01/08 16:44:00 23064.8243 1.2957 0.8289
18/01/08 16:46:00 23064.8252 1.2958 0.8291
18/01/08 16:48:00 23064.8262 1.2951 0.8286
18/01/08 16:50:00 23064.8272 1.2953 0.8287
18/01/08 16:52:00 23064.8281 1.2955 0.8289
18/01/08 16:54:00 23064.8291 1.2956 0.8290
18/01/08 16:56:00 23064.8304 1.2957 0.8285
18/01/08 16:58:00 23064.8312 1.2951 0.8287
18/01/08 17:00:00 23064.8322 1.2953 0.8288
18/01/08 17:02:00 23064.8332 1.2954 0.8290
18/01/08 17:04:00 23064.8356 1.2951 0.8298
18/01/08 17:06:00 23064.8354 1.2949 0.8286
18/01/08 17:08:00 23064.8364 1.2951 0.8288
18/01/08 17:10:00 23064.8375 1.2952 0.8289
18/01/08 17:12:00 23064.8384 1.2947 0.8291
18/01/08 17:14:00 23064.8398 1.2947 0.8285
18/01/08 17:16:00 23064.8406 1.2950 0.8294
18/01/08 17:18:00 23064.8418 1.2943 0.8289
18/01/08 17:20:00 23064.8430 1.2945 0.8290
18/01/08 17:22:00 23064.8442 1.2946 0.8292
18/01/08 17:24:00 23064.8451 1.2941 0.8294
18/01/08 17:26:00 23064.8466 1.2941 0.8288
18/01/08 17:28:00 23064.8475 1.2944 0.8297
18/01/08 17:30:00 23064.8488 1.2937 0.8291
18/01/08 17:32:00 23064.8487 1.2943 0.8287
18/01/08 17:34:00 23064.8500 1.2945 0.8288
18/01/08 17:36:00 23064.8524 1.2935 0.8296
18/01/08 17:38:00 23064.8526 1.2940 0.8285
18/01/08 17:40:00 23064.8536 1.2942 0.8293
18/01/08 17:42:00 23064.8550 1.2936 0.8288
18/01/08 17:44:00 23064.8547 1.2943 0.8290
18/01/08 17:46:00 23064.8574 1.2932 0.8291
18/01/08 17:48:00 23064.8585 1.2934 0.8300
18/01/08 17:50:00 23064.8588 1.2939 0.8288
18/01/08 17:52:00 23064.8602 1.2941 0.8290
18/01/08 17:54:00 23064.8614 1.2935 0.8292
18/01/08 17:56:00 23064.8614 1.2941 0.8287
18/01/08 17:58:00 23064.8642 1.2938 0.8295
18/01/08 18:00:00 23064.8641 1.2937 0.8290
18/01/08 18:02:00 23064.8655 1.2939 0.8292
18/01/08 18:04:00 23064.8667 1.2933 0.8293
18/01/08 18:06:00 23064.8669 1.2939 0.8289
18/01/08 18:08:00 23064.8682 1.2933 0.8291
18/01/08 18:10:00 23064.8697 1.2935 0.8292
18/01/08 18:12:00 23064.8710 1.2929 0.8294
18/01/08 18:14:00 23064.8712 1.2935 0.8289
18/01/08 18:16:00 23064.8728 1.2928 0.8284
18/01/08 18:18:00 23064.8740 1.2931 0.8293
18/01/08 18:20:00 23064.8741 1.2930 0.8288
18/01/08 18:22:00 23064.8756 1.2931 0.8290
18/01/08 18:24:00 23064.8770 1.2926 0.8291
18/01/08 18:26:00 23064.8773 1.2932 0.8287
18/01/08 18:28:00 23064.8789 1.2933 0.8289
18/01/08 18:30:00 23064.8804 1.2928 0.8290
18/01/08 18:32:00 23064.8807 1.2934 0.8286
18/01/08 18:34:00 23064.8818 1.2929 0.8294
18/01/08 18:36:00 23064.8838 1.2929 0.8289
18/01/08 18:38:00 23064.8840 1.2928 0.8284
18/01/08 18:40:00 23064.8854 1.2931 0.8293
18/01/08 18:42:00 23064.8872 1.2924 0.8288
18/01/08 18:44:00 23064.8884 1.2919 0.8296
18/01/08 18:46:00 23064.8888 1.2925 0.8292
18/01/08 18:48:00 23064.8904 1.2920 0.8293
18/01/08 18:50:00 23064.8922 1.2921 0.8295
18/01/08 18:52:00 23064.8908 1.2925 0.8291
18/01/08 18:54:00 23064.8929 1.2926 0.8286
18/01/08 18:56:00 23064.8942 1.2921 0.8295
18/01/08 18:58:00 23064.8947 1.2927 0.8290
18/01/08 19:00:00 23064.8963 1.2922 0.8292
18/01/08 19:02:00 23064.8980 1.2916 0.8293
18/01/08 19:04:00 23064.8999 1.2918 0.8295
18/01/08 19:06:00 23064.8986 1.2922 0.8292
18/01/08 19:08:00 23064.9003 1.2916 0.8293
18/01/08 19:10:00 23064.9022 1.2918 0.8295
18/01/08 19:12:00 23064.9026 1.2916 0.8290
18/01/08 19:14:00 23064.9032 1.2922 0.8286
18/01/08 19:16:00 23064.9049 1.2925 0.8294
18/01/08 19:18:00 23064.9069 1.2918 0.8289
18/01/08 19:20:00 23064.9071 1.2918 0.8292
18/01/08 19:22:00 23064.9075 1.2917 0.8287
18/01/08 19:24:00 23064.9093 1.2919 0.8296
18/01/08 19:26:00 23064.9111 1.2914 0.8297
18/01/08 19:28:00 23064.9115 1.2912 0.8293
18/01/08 19:30:00 23064.9120 1.2911 0.8288
18/01/08 19:32:00 23064.9141 1.2913 0.8290
18/01/08 19:34:00 23064.9160 1.2915 0.8299
18/01/08 19:36:00 23064.9152 1.2918 0.8288
18/01/08 19:38:00 23064.9171 1.2913 0.8290
18/01/08 19:40:00 23064.9187 1.2908 0.8298
18/01/08 19:42:00 23064.9195 1.2914 0.8294
18/01/08 19:44:00 23064.9198 1.2914 0.8296
18/01/08 19:46:00 23064.9204 1.2912 0.8292
18/01/08 19:48:00 23064.9224 1.2907 0.8294
18/01/08 19:50:00 23064.9246 1.2908 0.8295
18/01/08 19:52:00 23064.9239 1.2912 0.8285
18/01/08 19:54:00 23064.9256 1.2907 0.8293
18/01/08 19:56:00 23064.9266 1.2913 0.8289
18/01/08 19:58:00 23064.9286 1.2907 0.8290
18/01/08 20:00:00 23064.9290 1.2907 0.8293
18/01/08 20:02:00 23064.9297 1.2906 0.8288
18/01/08 20:04:00 23064.9315 1.2901 0.8297
18/01/08 20:06:00 23064.9325 1.2907 0.8293
18/01/08 20:08:00 23064.9333 1.2906 0.8288
18/01/08 20:10:00 23064.9338 1.2905 0.8291
18/01/08 20:12:00 23064.9359 1.2900 0.8292
18/01/08 20:14:00 23064.9367 1.2907 0.8295
18/01/08 20:16:00 23064.9375 1.2905 0.8290
18/01/08 20:18:00 23064.9383 1.2904 0.8286
18/01/08 20:20:00 23064.9386 1.2905 0.8295
18/01/08 20:22:00 23064.9411 1.2906 0.8297
18/01/08 20:24:00 23064.9419 1.2905 0.8293
18/01/08 20:26:00 23064.9439 1.2900 0.8301
18/01/08 20:28:00 23064.9435 1.2904 0.8291
18/01/08 20:30:00 23064.9441 1.2903 0.8293
18/01/08 20:32:00 23064.9464 1.2898 0.8295
18/01/08 20:34:00 23064.9475 1.2904 0.8290
18/01/08 20:36:00 23064.9482 1.2903 0.8293
18/01/08 20:38:00 23064.9492 1.2902 0.8288
18/01/08 20:40:00 23064.9499 1.2902 0.8291
18/01/08 20:42:00 23064.9520 1.2897 0.8300
18/01/08 20:44:00 23064.9530 1.2896 0.8295
18/01/08 20:46:00 23064.9540 1.2895 0.8291
18/01/08 20:48:00 23064.9550 1.2902 0.8293
18/01/08 20:50:00 23064.9561 1.2900 0.8289
18/01/08 20:52:00 23064.9569 1.2900 0.8291
18/01/08 20:54:00 23064.9590 1.2895 0.8300
18/01/08 20:56:00 23064.9601 1.2894 0.8295
18/01/08 20:58:00 23064.9596 1.2898 0.8292
18/01/08 21:00:00 23064.9607 1.2897 0.8287
18/01/08 21:02:00 23064.9629 1.2892 0.8296
18/01/08 21:04:00 23064.9638 1.2892 0.8299
18/01/08 21:06:00 23064.9650 1.2891 0.8294
18/01/08 21:08:00 23064.9662 1.2890 0.8290
18/01/08 21:10:00 23064.9668 1.2890 0.8299
18/01/08 21:12:00 23064.9683 1.2896 0.8295
18/01/08 21:14:00 23064.9695 1.2895 0.8290
18/01/08 21:16:00 23064.9702 1.2896 0.8300
18/01/08 21:18:00 23064.9712 1.2887 0.8295
18/01/08 21:20:00 23064.9725 1.2886 0.8291
18/01/08 21:22:00 23064.9734 1.2894 0.8301
18/01/08 21:24:00 23064.9747 1.2893 0.8296
18/01/08 21:26:00 23064.9760 1.2891 0.8292
18/01/08 21:28:00 23064.9768 1.2892 0.8301
18/01/08 21:30:00 23064.9779 1.2884 0.8297
18/01/08 21:32:00 23064.9793 1.2882 0.8292
18/01/08 21:34:00 23064.9790 1.2895 0.8296
18/01/08 21:36:00 23064.9803 1.2893 0.8291
18/01/08 21:38:00 23064.9817 1.2892 0.8287
18/01/08 21:40:00 23064.9823 1.2886 0.8296
18/01/08 21:42:00 23064.9851 1.2880 0.8298
18/01/08 21:44:00 23064.9865 1.2887 0.8300
18/01/08 21:46:00 23064.9866 1.2890 0.8290
18/01/08 21:48:00 23064.9876 1.2883 0.8292
18/01/08 21:50:00 23064.9888 1.2882 0.8295
18/01/08 21:52:00 23064.9903 1.2881 0.8290
18/01/08 21:54:00 23064.9912 1.2882 0.8300
18/01/08 21:56:00 23064.9927 1.2880 0.8296
18/01/08 21:58:00 23064.9940 1.2880 0.8298
18/01/08 22:00:00 23064.9953 1.2880 0.8301
18/01/08 22:02:00 23064.9950 1.2877 0.8297
18/01/08 22:04:00 23064.9968 1.2883 0.8293
18/01/08 22:06:00 23064.9968 1.2887 0.8289
18/01/08 22:08:00 23064.9981 1.2887 0.8292
18/01/08 22:10:00 23064.9992 1.2879 0.8294
18/01/08 22:12:00 23065.0008 1.2878 0.8290
18/01/08 22:14:00 23065.0021 1.2886 0.8299
18/01/08 22:16:00 23065.0036 1.2877 0.8295
18/01/08 22:18:00 23065.0050 1.2877 0.8297
18/01/08 22:20:00 23065.0048 1.2874 0.8294
18/01/08 22:22:00 23065.0062 1.2874 0.8296
18/01/08 22:24:00 23065.0066 1.2885 0.8293
18/01/08 22:26:00 23065.0081 1.2877 0.8288
18/01/08 22:28:00 23065.0092 1.2877 0.8298
18/01/08 22:30:00 23065.0110 1.2876 0.8293
18/01/08 22:32:00 23065.0125 1.2876 0.8296
18/01/08 22:34:00 23065.0140 1.2876 0.8299
18/01/08 22:36:00 23065.0140 1.2873 0.8295
18/01/08 22:38:00 23065.0155 1.2872 0.8298
18/01/08 22:40:00 23065.0157 1.2876 0.8294
18/01/08 22:42:00 23065.0173 1.2876 0.8297
18/01/08 22:44:00 23065.0175 1.2880 0.8293
18/01/08 22:46:00 23065.0189 1.2873 0.8296
18/01/08 22:48:00 23065.0208 1.2872 0.8291
18/01/08 22:50:00 23065.0221 1.2872 0.8301
18/01/08 22:52:00 23065.0224 1.2876 0.8297
18/01/08 22:54:00 23065.0241 1.2868 0.8293
18/01/08 22:56:00 23065.0257 1.2868 0.8295
18/01/08 22:58:00 23065.0271 1.2868 0.8305
18/01/08 23:00:00 23065.0278 1.2872 0.8294
18/01/08 23:02:00 23065.0279 1.2869 0.8291
18/01/08 23:04:00 23065.0296 1.2868 0.8293
18/01/08 23:06:00 23065.0297 1.2873 0.8297
18/01/08 23:08:00 23065.0318 1.2872 0.8292
18/01/08 23:10:00 23065.0320 1.2869 0.8289
18/01/08 23:12:00 23065.0334 1.2870 0.8298
18/01/08 23:14:00 23065.0352 1.2869 0.8301
18/01/08 23:16:00 23065.0357 1.2874 0.8297
18/01/08 23:18:00 23065.0376 1.2865 0.8293
18/01/08 23:20:00 23065.0375 1.2863 0.8296
18/01/08 23:22:00 23065.0396 1.2870 0.8299
18/01/08 23:24:00 23065.0412 1.2863 0.8301
18/01/08 23:26:00 23065.0418 1.2867 0.8298
18/01/08 23:28:00 23065.0434 1.2859 0.8300
18/01/08 23:30:00 23065.0440 1.2863 0.8297
18/01/08 23:32:00 23065.0459 1.2863 0.8299
18/01/08 23:34:00 23065.0463 1.2860 0.8296
18/01/08 23:36:00 23065.0469 1.2864 0.8292
18/01/08 23:38:00 23065.0485 1.2865 0.8302
18/01/08 23:40:00 23065.0489 1.2862 0.8298
18/01/08 23:42:00 23065.0496 1.2866 0.8295
18/01/08 23:44:00 23065.0513 1.2858 0.8297
18/01/08 23:46:00 23065.0523 1.2870 0.8294
18/01/08 23:48:00 23065.0540 1.2862 0.8296
18/01/08 23:50:00 23065.0545 1.2859 0.8293
18/01/08 23:52:00 23065.0566 1.2859 0.8295
18/01/08 23:54:00 23065.0573 1.2863 0.8292
18/01/08 23:56:00 23065.0575 1.2861 0.8295
18/01/08 23:58:00 23065.0594 1.2854 0.8298
18/01/09 00:00:00 23065.0604 1.2865 0.8294
18/01/09 00:02:00 23065.0623 1.2858 0.8297
18/01/09 00:04:00 23065.0629 1.2854 0.8293
18/01/09 00:06:00 23065.0634 1.2860 0.8297
18/01/09 00:08:00 23065.0656 1.2859 0.8299
18/01/09 00:10:00 23065.0662 1.2856 0.8296
18/01/09 00:12:00 23065.0668 1.2853 0.8292
18/01/09 00:14:00 23065.0690 1.2853 0.8295
18/01/09 00:16:00 23065.0696 1.2858 0.8298
18/01/09 00:18:00 23065.0703 1.2855 0.8295
18/01/09 00:20:00 23065.0723 1.2848 0.8297
18/01/09 00:22:00 23065.0729 1.2853 0.8301
18/01/09 00:24:00 23065.0739 1.2857 0.8297
18/01/09 00:26:00 23065.0743 1.2855 0.8301
18/01/09 00:28:00 23065.0766 1.2855 0.8303
18/01/09 00:30:00 23065.0774 1.2851 0.8300
18/01/09 00:32:00 23065.0781 1.2848 0.8296
18/01/09 00:34:00 23065.0791 1.2853 0.8293
18/01/09 00:36:00 23065.0812 1.2853 0.8302
18/01/09 00:38:00 23065.0820 1.2850 0.8299
18/01/09 00:40:00 23065.0825 1.2848 0.8302
18/01/09 00:42:00 23065.0836 1.2852 0.8299
18/01/09 00:44:00 23065.0845 1.2849 0.8295
18/01/09 00:46:00 23065.0869 1.2849 0.8298
18/01/09 00:48:00 23065.0877 1.2854 0.8301
18/01/09 00:50:00 23065.0886 1.2851 0.8298
18/01/09 00:52:00 23065.0892 1.2849 0.8301
18/01/09 00:54:00 23065.0904 1.2853 0.8298
18/01/09 00:56:00 23065.0913 1.2850 0.8294
18/01/09 00:58:00 23065.0920 1.2848 0.8297
18/01/09 01:00:00 23065.0932 1.2852 0.8294
18/01/09 01:02:00 23065.0952 1.2846 0.8303
18/01/09 01:04:00 23065.0962 1.2843 0.8300
18/01/09 01:06:00 23065.0974 1.2847 0.8296
18/01/09 01:08:00 23065.0987 1.2851 0.8293
18/01/09 01:10:00 23065.0994 1.2849 0.8296
18/01/09 01:12:00 23065.1002 1.2847 0.8300
18/01/09 01:14:00 23065.1015 1.2851 0.8296
18/01/09 01:16:00 23065.1023 1.2849 0.8300
18/01/09 01:18:00 23065.1034 1.2846 0.8296
18/01/09 01:20:00 23065.1060 1.2846 0.8299
18/01/09 01:22:00 23065.1069 1.2844 0.8302
18/01/09 01:24:00 23065.1077 1.2841 0.8306
18/01/09 01:26:00 23065.1091 1.2846 0.8302
18/01/09 01:28:00 23065.1100 1.2844 0.8306
18/01/09 01:30:00 23065.1111 1.2841 0.8302
18/01/09 01:32:00 23065.1126 1.2845 0.8299
18/01/09 01:34:00 23065.1135 1.2843 0.8302
18/01/09 01:36:00 23065.1147 1.2840 0.8299
18/01/09 01:38:00 23065.1159 1.2845 0.8302
18/01/09 01:40:00 23065.1155 1.2847 0.8299
18/01/09 01:42:00 23065.1167 1.2844 0.8296
18/01/09 01:44:00 23065.1177 1.2842 0.8299
18/01/09 01:46:00 23065.1190 1.2839 0.8296
18/01/09 01:48:00 23065.1205 1.2843 0.8292
18/01/09 01:50:00 23065.1216 1.2841 0.8296
18/01/09 01:52:00 23065.1226 1.2839 0.8299
18/01/09 01:54:00 23065.1239 1.2844 0.8303
18/01/09 01:56:00 23065.1252 1.2841 0.8299
18/01/09 01:58:00 23065.1263 1.2839 0.8303
18/01/09 02:00:00 23065.1279 1.2843 0.8299
18/01/09 02:02:00 23065.1290 1.2841 0.8303
18/01/09 02:04:00 23065.1302 1.2831 0.8299
18/01/09 02:06:00 23065.1303 1.2841 0.8296
18/01/09 02:08:00 23065.1317 1.2838 0.8293
18/01/09 02:10:00 23065.1329 1.2835 0.8296
18/01/09 02:12:00 23065.1343 1.2841 0.8300
18/01/09 02:14:00 23065.1355 1.2839 0.8303
18/01/09 02:16:00 23065.1370 1.2835 0.8300
18/01/09 02:18:00 23065.1382 1.2833 0.8303
18/01/09 02:20:00 23065.1397 1.2830 0.8300
18/01/09 02:22:00 23065.1399 1.2840 0.8297
18/01/09 02:24:00 23065.1411 1.2838 0.8301
18/01/09 02:26:00 23065.1424 1.2828 0.8297
18/01/09 02:28:00 23065.1427 1.2837 0.8294
18/01/09 02:30:00 23065.1440 1.2835 0.8298
18/01/09 02:32:00 23065.1453 1.2833 0.8301
18/01/09 02:34:00 23065.1466 1.2831 0.8305
18/01/09 02:36:00 23065.1482 1.2828 0.8301
18/01/09 02:38:00 23065.1498 1.2833 0.8305
18/01/09 02:40:00 23065.1499 1.2836 0.8302
18/01/09 02:42:00 23065.1513 1.2825 0.8299
18/01/09 02:44:00 23065.1530 1.2830 0.8302
18/01/09 02:46:00 23065.1530 1.2833 0.8300
18/01/09 02:48:00 23065.1548 1.2830 0.8296
18/01/09 02:50:00 23065.1549 1.2832 0.8293
18/01/09 02:52:00 23065.1560 1.2831 0.8304
18/01/09 02:54:00 23065.1581 1.2835 0.8300
18/01/09 02:56:00 23065.1593 1.2826 0.8304
18/01/09 02:58:00 23065.1608 1.2824 0.8307
18/01/09 03:00:00 23065.1615 1.2833 0.8298
18/01/09 03:02:00 23065.1628 1.2823 0.8301
18/01/09 03:04:00 23065.1633 1.2833 0.8299
18/01/09 03:06:00 23065.1648 1.2831 0.8302
18/01/09 03:08:00 23065.1664 1.2821 0.8299
18/01/09 03:10:00 23065.1683 1.2826 0.8302
18/01/09 03:12:00 23065.1685 1.2828 0.8299
18/01/09 03:14:00 23065.1688 1.2831 0.8297
18/01/09 03:16:00 23065.1704 1.2829 0.8300
18/01/09 03:18:00 23065.1705 1.2824 0.8298
18/01/09 03:20:00 23065.1724 1.2829 0.8301
18/01/09 03:22:00 23065.1741 1.2827 0.8305
18/01/09 03:24:00 23065.1757 1.2825 0.8308
18/01/09 03:26:00 23065.1761 1.2827 0.8306
18/01/09 03:28:00 23065.1765 1.2821 0.8296
18/01/09 03:30:00 23065.1785 1.2827 0.8299
18/01/09 03:32:00 23065.1787 1.2822 0.8297
18/01/09 03:34:00 23065.1807 1.2827 0.8300
18/01/09 03:36:00 23065.1824 1.2825 0.8304
18/01/09 03:38:00 23065.1826 1.2820 0.8301
18/01/09 03:40:00 23065.1847 1.2825 0.8305
18/01/09 03:42:00 23065.1849 1.2820 0.8302
18/01/09 03:44:00 23065.1857 1.2830 0.8299
18/01/09 03:46:00 23065.1875 1.2820 0.8296
18/01/09 03:48:00 23065.1894 1.2818 0.8299
18/01/09 03:50:00 23065.1899 1.2820 0.8297
18/01/09 03:52:00 23065.1905 1.2823 0.8294
18/01/09 03:54:00 23065.1924 1.2820 0.8298
18/01/09 03:56:00 23065.1930 1.2823 0.8295
18/01/09 03:58:00 23065.1949 1.2821 0.8299
18/01/09 04:00:00 23065.1949 1.2817 0.8303
18/01/09 04:02:00 23065.1971 1.2822 0.8306
18/01/09 04:04:00 23065.1975 1.2817 0.8304
18/01/09 04:06:00 23065.1982 1.2820 0.8301
18/01/09 04:08:00 23065.2002 1.2818 0.8305
18/01/09 04:10:00 23065.2008 1.2820 0.8302
18/01/09 04:12:00 23065.2029 1.2818 0.8306
18/01/09 04:14:00 23065.2033 1.2813 0.8303
18/01/09 04:16:00 23065.2043 1.2823 0.8300
18/01/09 04:18:00 23065.2061 1.2814 0.8304
18/01/09 04:20:00 23065.2069 1.2816 0.8301
18/01/09 04:22:00 23065.2076 1.2818 0.8299
18/01/09 04:24:00 23065.2092 1.2810 0.8309
18/01/09 04:26:00 23065.2102 1.2820 0.8307
18/01/09 04:28:00 23065.2108 1.2815 0.8304
18/01/09 04:30:00 23065.2129 1.2813 0.8307
18/01/09 04:32:00 23065.2138 1.2815 0.8305
18/01/09 04:34:00 23065.2146 1.2818 0.8302
18/01/09 04:36:00 23065.2152 1.2813 0.8300
18/01/09 04:38:00 23065.2174 1.2811 0.8303
18/01/09 04:40:00 23065.2183 1.2813 0.8300
18/01/09 04:42:00 23065.2187 1.2810 0.8305
18/01/09 04:44:00 23065.2198 1.2819 0.8302
18/01/09 04:46:00 23065.2219 1.2810 0.8306
18/01/09 04:48:00 23065.2228 1.2812 0.8303
18/01/09 04:50:00 23065.2238 1.2815 0.8301
18/01/09 04:52:00 23065.2247 1.2817 0.8298
18/01/09 04:54:00 23065.2252 1.2813 0.8302
18/01/09 04:56:00 23065.2275 1.2811 0.8306
18/01/09 04:58:00 23065.2285 1.2814 0.8303
18/01/09 05:00:00 23065.2296 1.2816 0.8301
18/01/09 05:02:00 23065.2301 1.2812 0.8305
18/01/09 05:04:00 23065.2324 1.2810 0.8308
18/01/09 05:06:00 23065.2335 1.2813 0.8306
18/01/09 05:08:00 23065.2344 1.2808 0.8303
18/01/09 05:10:00 23065.2352 1.2811 0.8308
18/01/09 05:12:00 23065.2360 1.2807 0.8305
18/01/09 05:14:00 23065.2372 1.2809 0.8302
18/01/09 05:16:00 23065.2383 1.2811 0.8300
18/01/09 05:18:00 23065.2395 1.2814 0.8297
18/01/09 05:20:00 23065.2414 1.2805 0.8308
18/01/09 05:22:00 23065.2426 1.2808 0.8305
18/01/09 05:24:00 23065.2436 1.2803 0.8303
18/01/09 05:26:00 23065.2448 1.2806 0.8300
18/01/09 05:28:00 23065.2460 1.2808 0.8297
18/01/09 05:30:00 23065.2469 1.2811 0.8302
18/01/09 05:32:00 23065.2480 1.2807 0.8299
18/01/09 05:34:00 23065.2492 1.2809 0.8297
18/01/09 05:36:00 23065.2513 1.2801 0.8307
18/01/09 05:38:00 23065.2513 1.2808 0.8298
18/01/09 05:40:00 23065.2520 1.2804 0.8303
18/01/09 05:42:00 23065.2534 1.2806 0.8300
18/01/09 05:44:00 23065.2560 1.2804 0.8304
18/01/09 05:46:00 23065.2558 1.2812 0.8302
18/01/09 05:48:00 23065.2569 1.2807 0.8299
18/01/09 05:50:00 23065.2593 1.2806 0.8310
18/01/09 05:52:00 23065.2591 1.2806 0.8301
18/01/09 05:54:00 23065.2602 1.2809 0.8306
18/01/09 05:56:00 23065.2614 1.2805 0.8303
18/01/09 05:58:00 23065.2626 1.2808 0.8307
18/01/09 06:00:00 23065.2638 1.2803 0.8305
18/01/09 06:02:00 23065.2652 1.2806 0.8302
18/01/09 06:04:00 23065.2665 1.2801 0.8300
18/01/09 06:06:00 23065.2677 1.2804 0.8304
18/01/09 06:08:00 23065.2689 1.2799 0.8301
18/01/09 06:10:00 23065.2702 1.2803 0.8306
18/01/09 06:12:00 23065.2715 1.2798 0.8303
18/01/09 06:14:00 23065.2727 1.2802 0.8308
18/01/09 06:16:00 23065.2727 1.2801 0.8299
18/01/09 06:18:00 23065.2753 1.2800 0.8309
18/01/09 06:20:00 23065.2753 1.2800 0.8301
18/01/09 06:22:00 23065.2767 1.2803 0.8305
18/01/09 06:24:00 23065.2780 1.2799 0.8303
18/01/09 06:26:00 23065.2794 1.2802 0.8307
18/01/09 06:28:00 23065.2792 1.2803 0.8305
18/01/09 06:30:00 23065.2822 1.2801 0.8309
18/01/09 06:32:00 23065.2823 1.2800 0.8300
18/01/09 06:34:00 23065.2839 1.2803 0.8297
18/01/09 06:36:00 23065.2851 1.2799 0.8302
18/01/09 06:38:00 23065.2863 1.2795 0.8306
18/01/09 06:40:00 23065.2867 1.2802 0.8298
18/01/09 06:42:00 23065.2879 1.2798 0.8302
18/01/09 06:44:00 23065.2894 1.2802 0.8306
18/01/09 06:46:00 23065.2909 1.2797 0.8304
18/01/09 06:48:00 23065.2911 1.2805 0.8302
18/01/09 06:50:00 23065.2937 1.2797 0.8313
18/01/09 06:52:00 23065.2939 1.2796 0.8304
18/01/09 06:54:00 23065.2942 1.2796 0.8295
18/01/09 06:56:00 23065.2971 1.2795 0.8306
18/01/09 06:58:00 23065.2971 1.2796 0.8304
18/01/09 07:00:00 23065.2989 1.2798 0.8301
18/01/09 07:02:00 23065.3003 1.2794 0.8306
18/01/09 07:04:00 23065.3003 1.2795 0.8304
18/01/09 07:06:00 23065.3022 1.2797 0.8302
18/01/09 07:08:00 23065.3036 1.2794 0.8306
18/01/09 07:10:00 23065.3040 1.2802 0.8304
18/01/09 07:12:00 23065.3057 1.2797 0.8302
18/01/09 07:14:00 23065.3071 1.2793 0.8306
18/01/09 07:16:00 23065.3075 1.2793 0.8297
18/01/09 07:18:00 23065.3092 1.2796 0.8302
18/01/09 07:20:00 23065.3107 1.2792 0.8306
18/01/09 07:22:00 23065.3109 1.2793 0.8305
18/01/09 07:24:00 23065.3126 1.2796 0.8309
18/01/09 07:26:00 23065.3144 1.2792 0.8306
18/01/09 07:28:00 23065.3149 1.2800 0.8305
18/01/09 07:30:00 23065.3165 1.2788 0.8302
18/01/09 07:32:00 23065.3169 1.2796 0.8300
18/01/09 07:34:00 23065.3185 1.2792 0.8305
18/01/09 07:36:00 23065.3201 1.2788 0.8309
18/01/09 07:38:00 23065.3206 1.2796 0.8308
18/01/09 07:40:00 23065.3223 1.2792 0.8312
18/01/09 07:42:00 23065.3229 1.2792 0.8303
18/01/09 07:44:00 23065.3232 1.2793 0.8302
18/01/09 07:46:00 23065.3254 1.2795 0.8299
18/01/09 07:48:00 23065.3268 1.2784 0.8303
18/01/09 07:50:00 23065.3274 1.2792 0.8302
18/01/09 07:52:00 23065.3291 1.2788 0.8306
18/01/09 07:54:00 23065.3295 1.2789 0.8305
18/01/09 07:56:00 23065.3315 1.2792 0.8309
18/01/09 07:58:00 23065.3322 1.2792 0.8300
18/01/09 08:00:00 23065.3339 1.2788 0.8305
18/01/09 08:02:00 23065.3344 1.2789 0.8303
18/01/09 08:04:00 23065.3348 1.2790 0.8301
18/01/09 08:06:00 23065.3382 1.2789 0.8312
18/01/09 08:08:00 23065.3387 1.2789 0.8310
18/01/09 08:10:00 23065.3392 1.2790 0.8309
18/01/09 08:12:00 23065.3413 1.2785 0.8306
18/01/09 08:14:00 23065.3419 1.2786 0.8304
18/01/09 08:16:00 23065.3440 1.2789 0.8309
18/01/09 08:18:00 23065.3443 1.2783 0.8307
18/01/09 08:20:00 23065.3451 1.2791 0.8305
18/01/09 08:22:00 23065.3468 1.2780 0.8310
18/01/09 08:24:00 23065.3479 1.2787 0.8301
18/01/09 08:26:00 23065.3499 1.2783 0.8305
18/01/09 08:28:00 23065.3505 1.2784 0.8304
18/01/09 08:30:00 23065.3511 1.2793 0.8309
18/01/09 08:32:00 23065.3515 1.2786 0.8307
18/01/09 08:34:00 23065.3527 1.2793 0.8299
18/01/09 08:36:00 23065.3547 1.2789 0.8303
18/01/09 08:38:00 23065.3554 1.2790 0.8301
18/01/09 08:40:00 23065.3575 1.2786 0.8306
18/01/09 08:42:00 23065.3579 1.2780 0.8304
18/01/09 08:44:00 23065.3589 1.2788 0.8303
18/01/09 08:46:00 23065.3610 1.2784 0.8307
18/01/09 08:48:00 23065.3605 1.2789 0.8299
18/01/09 08:50:00 23065.3626 1.2785 0.8304
18/01/09 08:52:00 23065.3634 1.2786 0.8302
18/01/09 08:54:00 23065.3655 1.2782 0.8306
18/01/09 08:56:00 23065.3663 1.2783 0.8305
18/01/09 08:58:00 23065.3685 1.2779 0.8309
18/01/09 09:00:00 23065.3680 1.2785 0.8301
18/01/09 09:02:00 23065.3702 1.2781 0.8306
18/01/09 09:04:00 23065.3708 1.2783 0.8311
18/01/09 09:06:00 23065.3720 1.2782 0.8302
18/01/09 09:08:00 23065.3742 1.2778 0.8307
18/01/09 09:10:00 23065.3738 1.2784 0.8299
18/01/09 09:12:00 23065.3761 1.2788 0.8311
18/01/09 09:14:00 23065.3768 1.2782 0.8309
18/01/09 09:16:00 23065.3777 1.2782 0.8307
18/01/09 09:18:00 23065.3790 1.2782 0.8298
18/01/09 09:20:00 23065.3810 1.2779 0.8310
18/01/09 09:22:00 23065.3820 1.2780 0.8308
18/01/09 09:24:00 23065.3831 1.2781 0.8307
18/01/09 09:26:00 23065.3841 1.2782 0.8305
18/01/09 09:28:00 23065.3851 1.2782 0.8303
18/01/09 09:30:00 23065.3860 1.2776 0.8302
18/01/09 09:32:00 23065.3870 1.2785 0.8307
18/01/09 09:34:00 23065.3894 1.2781 0.8311
18/01/09 09:36:00 23065.3889 1.2779 0.8304
18/01/09 09:38:00 23065.3916 1.2782 0.8308
18/01/09 09:40:00 23065.3914 1.2788 0.8300
18/01/09 09:42:00 23065.3934 1.2778 0.8312
18/01/09 09:44:00 23065.3948 1.2777 0.8303
18/01/09 09:46:00 23065.3957 1.2779 0.8308
18/01/09 09:48:00 23065.3969 1.2780 0.8307
18/01/09 09:50:00 23065.3981 1.2781 0.8305
18/01/09 09:52:00 23065.3991 1.2782 0.8310
18/01/09 09:54:00 23065.4003 1.2775 0.8302
18/01/09 09:56:00 23065.4015 1.2784 0.8307
18/01/09 09:58:00 23065.4025 1.2777 0.8305
18/01/09 10:00:00 23065.4035 1.2779 0.8311
18/01/09 10:02:00 23065.4051 1.2779 0.8302
18/01/09 10:04:00 23065.4061 1.2781 0.8307
18/01/09 10:06:00 23065.4072 1.2774 0.8306
18/01/09 10:08:00 23065.4085 1.2783 0.8311
18/01/09 10:10:00 23065.4099 1.2776 0.8302
18/01/09 10:12:00 23065.4109 1.2777 0.8308
18/01/09 10:14:00 23065.4123 1.2778 0.8306
18/01/09 10:16:00 23065.4132 1.2773 0.8311
18/01/09 10:18:00 23065.4149 1.2772 0.8303
18/01/09 10:20:00 23065.4147 1.2779 0.8302
18/01/09 10:22:00 23065.4174 1.2775 0.8306
18/01/09 10:24:00 23065.4172 1.2781 0.8306
18/01/09 10:26:00 23065.4200 1.2777 0.8310
18/01/09 10:28:00 23065.4199 1.2776 0.8302
18/01/09 10:30:00 23065.4211 1.2777 0.8308
18/01/09 10:32:00 23065.4226 1.2778 0.8306
18/01/09 10:34:00 23065.4241 1.2779 0.8304
18/01/09 10:36:00 23065.4238 1.2778 0.8303
18/01/09 10:38:00 23065.4267 1.2774 0.8308
18/01/09 10:40:00 23065.4269 1.2779 0.8300
18/01/09 10:42:00 23065.4279 1.2774 0.8305
18/01/09 10:44:00 23065.4295 1.2775 0.8304
18/01/09 10:46:00 23065.4308 1.2776 0.8309
18/01/09 10:48:00 23065.4322 1.2770 0.8307
18/01/09 10:50:00 23065.4338 1.2771 0.8306
18/01/09 10:52:00 23065.4352 1.2772 0.8311
18/01/09 10:54:00 23065.4350 1.2771 0.8310
18/01/09 10:56:00 23065.4369 1.2771 0.8302
18/01/09 10:58:00 23065.4383 1.2773 0.8307
18/01/09 11:00:00 23065.4397 1.2775 0.8312
18/01/09 11:02:00 23065.4399 1.2773 0.8305
18/01/09 11:04:00 23065.4416 1.2774 0.8303
18/01/09 11:06:00 23065.4430 1.2775 0.8308
18/01/09 11:08:00 23065.4443 1.2770 0.8314
18/01/09 11:10:00 23065.4460 1.2771 0.8312
18/01/09 11:12:00 23065.4465 1.2776 0.8304
18/01/09 11:14:00 23065.4477 1.2770 0.8310
18/01/09 11:16:00 23065.4482 1.2776 0.8302
18/01/09 11:18:00 23065.4498 1.2777 0.8307
18/01/09 11:20:00 23065.4511 1.2772 0.8313
18/01/09 11:22:00 23065.4527 1.2765 0.8311
18/01/09 11:24:00 23065.4545 1.2766 0.8309
18/01/09 11:26:00 23065.4548 1.2773 0.8308
18/01/09 11:28:00 23065.4562 1.2767 0.8314
18/01/09 11:30:00 23065.4567 1.2772 0.8306
18/01/09 11:32:00 23065.4584 1.2774 0.8311
18/01/09 11:34:00 23065.4590 1.2779 0.8304
18/01/09 11:36:00 23065.4607 1.2773 0.8302
18/01/09 11:38:00 23065.4621 1.2767 0.8307
18/01/09 11:40:00 23065.4625 1.2774 0.8307
18/01/09 11:42:00 23065.4642 1.2767 0.8305
18/01/09 11:44:00 23065.4646 1.2774 0.8304
18/01/09 11:46:00 23065.4663 1.2775 0.8310
18/01/09 11:48:00 23065.4681 1.2769 0.8308
18/01/09 11:50:00 23065.4683 1.2768 0.8307
18/01/09 11:52:00 23065.4701 1.2770 0.8312
18/01/09 11:54:00 23065.4708 1.2775 0.8305
18/01/09 11:56:00 23065.4727 1.2769 0.8303
18/01/09 11:58:00 23065.4742 1.2763 0.8308
18/01/09 12:00:00 23065.4748 1.2769 0.8308
18/01/09 12:02:00 23065.4769 1.2770 0.8306
18/01/09 12:04:00 23065.4772 1.2769 0.8305
18/01/09 12:06:00 23065.4788 1.2764 0.8311
18/01/09 12:08:00 23065.4796 1.2769 0.8303
18/01/09 12:10:00 23065.4815 1.2771 0.8308
18/01/09 12:12:00 23065.4819 1.2770 0.8307
18/01/09 12:14:00 23065.4825 1.2768 0.8300
18/01/09 12:16:00 23065.4845 1.2770 0.8305
18/01/09 12:18:00 23065.4864 1.2772 0.8310
18/01/09 12:20:00 23065.4868 1.2771 0.8310
18/01/09 12:22:00 23065.4886 1.2765 0.8315
18/01/09 12:24:00 23065.4895 1.2771 0.8307
18/01/09 12:26:00 23065.4900 1.2770 0.8306
18/01/09 12:28:00 23065.4917 1.2764 0.8312
18/01/09 12:30:00 23065.4927 1.2769 0.8304
18/01/09 12:32:00 23065.4945 1.2764 0.8309
18/01/09 12:34:00 23065.4953 1.2770 0.8309
18/01/09 12:36:00 23065.4961 1.2768 0.8301
18/01/09 12:38:00 23065.4979 1.2763 0.8306
18/01/09 12:40:00 23065.4984 1.2770 0.8313
18/01/09 12:42:00 23065.4993 1.2768 0.8305
18/01/09 12:44:00 23065.5014 1.2770 0.8310
18/01/09 12:46:00 23065.5020 1.2769 0.8309
18/01/09 12:48:00 23065.5042 1.2763 0.8308
18/01/09 12:50:00 23065.5051 1.2769 0.8307
18/01/09 12:52:00 23065.5057 1.2768 0.8306
18/01/09 12:54:00 23065.5076 1.2763 0.8312
18/01/09 12:56:00 23065.5083 1.2762 0.8311
18/01/09 12:58:00 23065.5095 1.2767 0.8303
18/01/09 13:00:00 23065.5117 1.2769 0.8308
18/01/09 13:02:00 23065.5124 1.2768 0.8308
18/01/09 13:04:00 23065.5131 1.2767 0.8307
18/01/09 13:06:00 23065.5139 1.2766 0.8306
18/01/09 13:08:00 23065.5165 1.2767 0.8305
18/01/09 13:10:00 23065.5169 1.2767 0.8311
18/01/09 13:12:00 23065.5177 1.2766 0.8310
18/01/09 13:14:00 23065.5201 1.2760 0.8308
18/01/09 13:16:00 23065.5195 1.2772 0.8309
18/01/09 13:18:00 23065.5219 1.2765 0.8307
18/01/09 13:20:00 23065.5227 1.2764 0.8306
18/01/09 13:22:00 23065.5236 1.2763 0.8305
18/01/09 13:24:00 23065.5260 1.2765 0.8311
18/01/09 13:26:00 23065.5268 1.2764 0.8310
18/01/09 13:28:00 23065.5277 1.2763 0.8309
18/01/09 13:30:00 23065.5286 1.2762 0.8309
18/01/09 13:32:00 23065.5308 1.2757 0.8314
18/01/09 13:34:00 23065.5307 1.2768 0.8307
18/01/09 13:36:00 23065.5329 1.2762 0.8312
18/01/09 13:38:00 23065.5341 1.2769 0.8312
18/01/09 13:40:00 23065.5348 1.2761 0.8311
18/01/09 13:42:00 23065.5358 1.2760 0.8310
18/01/09 13:44:00 23065.5373 1.2765 0.8302
18/01/09 13:46:00 23065.5380 1.2765 0.8309
18/01/09 13:48:00 23065.5391 1.2764 0.8308
18/01/09 13:50:00 23065.5414 1.2759 0.8313
18/01/09 13:52:00 23065.5425 1.2758 0.8313
18/01/09 13:54:00 23065.5424 1.2769 0.8306
18/01/09 13:56:00 23065.5448 1.2763 0.8311
18/01/09 13:58:00 23065.5459 1.2763 0.8310
18/01/09 14:00:00 23065.5473 1.2769 0.8310
18/01/09 14:02:00 23065.5481 1.2761 0.8309
18/01/09 14:04:00 23065.5493 1.2760 0.8308
18/01/09 14:06:00 23065.5504 1.2759 0.8307
18/01/09 14:08:00 23065.5518 1.2765 0.8307
18/01/09 14:10:00 23065.5527 1.2765 0.8313
18/01/09 14:12:00 23065.5542 1.2764 0.8305
18/01/09 14:14:00 23065.5551 1.2764 0.8312
18/01/09 14:16:00 23065.5563 1.2763 0.8311
18/01/09 14:18:00 23065.5575 1.2762 0.8310
18/01/09 14:20:00 23065.5587 1.2761 0.8309
18/01/09 14:22:00 23065.5603 1.2767 0.8309
18/01/09 14:24:00 23065.5613 1.2759 0.8308
18/01/09 14:26:00 23065.5625 1.2758 0.8307
18/01/09 14:28:00 23065.5638 1.2757 0.8306
18/01/09 14:30:00 23065.5654 1.2764 0.8306
18/01/09 14:32:00 23065.5664 1.2764 0.8312
18/01/09 14:34:00 23065.5678 1.2763 0.8311
18/01/09 14:36:00 23065.5678 1.2767 0.8304
18/01/09 14:38:00 23065.5700 1.2755 0.8317
18/01/09 14:40:00 23065.5719 1.2760 0.8309
18/01/09 14:42:00 23065.5730 1.2761 0.8315
18/01/09 14:44:00 23065.5734 1.2763 0.8301
18/01/09 14:46:00 23065.5745 1.2763 0.8308
18/01/09 14:48:00 23065.5759 1.2762 0.8307
18/01/09 14:50:00 23065.5768 1.2755 0.8313
18/01/09 14:52:00 23065.5786 1.2762 0.8312
18/01/09 14:54:00 23065.5800 1.2761 0.8312
18/01/09 14:56:00 23065.5812 1.2761 0.8318
18/01/09 14:58:00 23065.5817 1.2764 0.8304
18/01/09 15:00:00 23065.5829 1.2764 0.8310
18/01/09 15:02:00 23065.5842 1.2756 0.8310
18/01/09 15:04:00 23065.5855 1.2756 0.8316
18/01/09 15:06:00 23065.5873 1.2754 0.8308
18/01/09 15:08:00 23065.5873 1.2759 0.8308
18/01/09 15:10:00 23065.5891 1.2765 0.8308
18/01/09 15:12:00 23065.5905 1.2765 0.8314
18/01/09 15:14:00 23065.5924 1.2763 0.8306
18/01/09 15:16:00 23065.5921 1.2761 0.8306
18/01/09 15:18:00 23065.5938 1.2760 0.8306
18/01/09 15:20:00 23065.5952 1.2760 0.8312
18/01/09 15:22:00 23065.5968 1.2759 0.8311
18/01/09 15:24:00 23065.5985 1.2758 0.8310
18/01/09 15:26:00 23065.5986 1.2763 0.8311
18/01/09 15:28:00 23065.6003 1.2762 0.8310
18/01/09 15:30:00 23065.6021 1.2761 0.8309
18/01/09 15:32:00 23065.6033 1.2754 0.8315
18/01/09 15:34:00 23065.6037 1.2758 0.8309
18/01/09 15:36:00 23065.6055 1.2757 0.8308
18/01/09 15:38:00 23065.6057 1.2762 0.8308
18/01/09 15:40:00 23065.6075 1.2761 0.8307
18/01/09 15:42:00 23065.6090 1.2761 0.8314
18/01/09 15:44:00 23065.6095 1.2765 0.8307
18/01/09 15:46:00 23065.6110 1.2765 0.8313
18/01/09 15:48:00 23065.6127 1.2757 0.8312
18/01/09 15:50:00 23065.6142 1.2757 0.8319
18/01/09 15:52:00 23065.6148 1.2761 0.8312
18/01/09 15:54:00 23065.6151 1.2757 0.8305
18/01/09 15:56:00 23065.6167 1.2757 0.8311
18/01/09 15:58:00 23065.6187 1.2756 0.8311
18/01/09 16:00:00 23065.6203 1.2756 0.8317
18/01/09 16:02:00 23065.6210 1.2760 0.8310
18/01/09 16:04:00 23065.6216 1.2764 0.8303
18/01/09 16:06:00 23065.6231 1.2757 0.8309
18/01/09 16:08:00 23065.6251 1.2756 0.8309
18/01/09 16:10:00 23065.6255 1.2761 0.8309
18/01/09 16:12:00 23065.6269 1.2754 0.8315
18/01/09 16:14:00 23065.6277 1.2757 0.8308
18/01/09 16:16:00 23065.6281 1.2762 0.8309
18/01/09 16:18:00 23065.6302 1.2761 0.8308
18/01/09 16:20:00 23065.6320 1.2761 0.8314
18/01/09 16:22:00 23065.6341 1.2760 0.8313
18/01/09 16:24:00 23065.6343 1.2758 0.8314
18/01/09 16:26:00 23065.6351 1.2762 0.8307
18/01/09 16:28:00 23065.6367 1.2755 0.8313
18/01/09 16:30:00 23065.6375 1.2758 0.8306
18/01/09 16:32:00 23065.6394 1.2759 0.8312
18/01/09 16:34:00 23065.6400 1.2755 0.8306
18/01/09 16:36:00 23065.6419 1.2755 0.8312
18/01/09 16:38:00 23065.6425 1.2760 0.8312
18/01/09 16:40:00 23065.6434 1.2764 0.8305
18/01/09 16:42:00 23065.6451 1.2757 0.8312
18/01/09 16:44:00 23065.6461 1.2760 0.8305
18/01/09 16:46:00 23065.6480 1.2760 0.8311
18/01/09 16:48:00 23065.6503 1.2760 0.8310
18/01/09 16:50:00 23065.6507 1.2757 0.8310
18/01/09 16:52:00 23065.6512 1.2755 0.8311
18/01/09 16:54:00 23065.6519 1.2759 0.8311
18/01/09 16:56:00 23065.6540 1.2751 0.8310
18/01/09 16:58:00 23065.6547 1.2756 0.8310
18/01/09 17:00:00 23065.6571 1.2755 0.8310
18/01/09 17:02:00 23065.6576 1.2753 0.8310
18/01/09 17:04:00 23065.6597 1.2753 0.8316
18/01/09 17:06:00 23065.6595 1.2761 0.8303
18/01/09 17:08:00 23065.6613 1.2754 0.8309
18/01/09 17:10:00 23065.6622 1.2759 0.8310
18/01/09 17:12:00 23065.6630 1.2764 0.8310
18/01/09 17:14:00 23065.6652 1.2755 0.8309
18/01/09 17:16:00 23065.6661 1.2760 0.8309
18/01/09 17:18:00 23065.6683 1.2760 0.8316
18/01/09 17:20:00 23065.6692 1.2757 0.8309
18/01/09 17:22:00 23065.6699 1.2754 0.8309
18/01/09 17:24:00 23065.6708 1.2759 0.8309
18/01/09 17:26:00 23065.6715 1.2757 0.8309
18/01/09 17:28:00 23065.6740 1.2756 0.8309
18/01/09 17:30:00 23065.6747 1.2753 0.8309
18/01/09 17:32:00 23065.6757 1.2758 0.8309
18/01/09 17:34:00 23065.6781 1.2750 0.8308
18/01/09 17:36:00 23065.6788 1.2756 0.8315
18/01/09 17:38:00 23065.6798 1.2752 0.8309
18/01/09 17:40:00 23065.6806 1.2758 0.8316
18/01/09 17:42:00 23065.6817 1.2755 0.8309
18/01/09 17:44:00 23065.6827 1.2759 0.8309
18/01/09 17:46:00 23065.6836 1.2757 0.8309
18/01/09 17:48:00 23065.6863 1.2756 0.8309
18/01/09 17:50:00 23065.6868 1.2755 0.8316
18/01/09 17:52:00 23065.6882 1.2758 0.8309
18/01/09 17:54:00 23065.6891 1.2756 0.8309
18/01/09 17:56:00 23065.6916 1.2756 0.8316
18/01/09 17:58:00 23065.6928 1.2753 0.8309
18/01/09 18:00:00 23065.6923 1.2763 0.8310
18/01/09 18:02:00 23065.6936 1.2760 0.8303
18/01/09 18:04:00 23065.6948 1.2764 0.8303
18/01/09 18:06:00 23065.6970 1.2757 0.8309
18/01/09 18:08:00 23065.6983 1.2762 0.8310
18/01/09 18:10:00 23065.6993 1.2759 0.8310
18/01/09 18:12:00 23065.7003 1.2757 0.8310
18/01/09 18:14:00 23065.7016 1.2762 0.8310
18/01/09 18:16:00 23065.7026 1.2759 0.8310
18/01/09 18:18:00 23065.7052 1.2751 0.8310
18/01/09 18:20:00 23065.7063 1.2757 0.8317
18/01/09 18:22:00 23065.7073 1.2755 0.8317
18/01/09 18:24:00 23065.7087 1.2751 0.8310
18/01/09 18:26:00 23065.7082 1.2754 0.8311
18/01/09 18:28:00 23065.7099 1.2758 0.8305
18/01/09 18:30:00 23065.7107 1.2757 0.8312
18/01/09 18:32:00 23065.7119 1.2754 0.8312
18/01/09 18:34:00 23065.7136 1.2758 0.8305
18/01/09 18:36:00 23065.7145 1.2756 0.8312
18/01/09 18:38:00 23065.7159 1.2753 0.8306
18/01/09 18:40:00 23065.7174 1.2758 0.8306
18/01/09 18:42:00 23065.7183 1.2756 0.8313
18/01/09 18:44:00 23065.7198 1.2753 0.8306
18/01/09 18:46:00 23065.7213 1.2758 0.8306
18/01/09 18:48:00 23065.7223 1.2756 0.8314
18/01/09 18:50:00 23065.7239 1.2753 0.8307
18/01/09 18:52:00 23065.7249 1.2751 0.8314
18/01/09 18:54:00 23065.7264 1.2756 0.8314
18/01/09 18:56:00 23065.7280 1.2753 0.8307
18/01/09 18:58:00 23065.7291 1.2751 0.8315
18/01/09 19:00:00 23065.7307 1.2756 0.8315
18/01/09 19:02:00 23065.7320 1.2753 0.8315
18/01/09 19:04:00 23065.7334 1.2751 0.8315
18/01/09 19:06:00 23065.7335 1.2753 0.8309
18/01/09 19:08:00 23065.7351 1.2758 0.8309
18/01/09 19:10:00 23065.7362 1.2757 0.8317
18/01/09 19:12:00 23065.7380 1.2753 0.8310
18/01/09 19:14:00 23065.7383 1.2763 0.8304
18/01/09 19:16:00 23065.7395 1.2761 0.8311
18/01/09 19:18:00 23065.7410 1.2759 0.8311
18/01/09 19:20:00 23065.7424 1.2756 0.8312
18/01/09 19:22:00 23065.7429 1.2766 0.8306
18/01/09 19:24:00 23065.7444 1.2763 0.8306
18/01/09 19:26:00 23065.7459 1.2761 0.8306
18/01/09 19:28:00 23065.7472 1.2759 0.8313
18/01/09 19:30:00 23065.7487 1.2757 0.8313
18/01/09 19:32:00 23065.7490 1.2759 0.8308
18/01/09 19:34:00 23065.7505 1.2757 0.8308
18/01/09 19:36:00 23065.7524 1.2761 0.8308
18/01/09 19:38:00 23065.7540 1.2759 0.8308
18/01/09 19:40:00 23065.7540 1.2762 0.8309
18/01/09 19:42:00 23065.7557 1.2760 0.8309
18/01/09 19:44:00 23065.7573 1.2757 0.8310
18/01/09 19:46:00 23065.7574 1.2760 0.8311
18/01/09 19:48:00 23065.7590 1.2758 0.8311
18/01/09 19:50:00 23065.7610 1.2754 0.8304
18/01/09 19:52:00 23065.7624 1.2753 0.8311
18/01/09 19:54:00 23065.7628 1.2755 0.8305
18/01/09 19:56:00 23065.7646 1.2753 0.8306
18/01/09 19:58:00 23065.7647 1.2756 0.8307
18/01/09 20:00:00 23065.7665 1.2754 0.8307
18/01/09 20:02:00 23065.7683 1.2751 0.8307
18/01/09 20:04:00 23065.7700 1.2757 0.8314
18/01/09 20:06:00 23065.7705 1.2759 0.8309
18/01/09 20:08:00 23065.7723 1.2757 0.8309
18/01/09 20:10:00 23065.7739 1.2755 0.8316
18/01/09 20:12:00 23065.7744 1.2757 0.8310
18/01/09 20:14:00 23065.7763 1.2755 0.8310
18/01/09 20:16:00 23065.7782 1.2753 0.8310
18/01/09 20:18:00 23065.7784 1.2756 0.8312
18/01/09 20:20:00 23065.7803 1.2753 0.8312
18/01/09 20:22:00 23065.7809 1.2756 0.8306
18/01/09 20:24:00 23065.7826 1.2754 0.8313
18/01/09 20:26:00 23065.7845 1.2752 0.8313
18/01/09 20:28:00 23065.7849 1.2755 0.8314
18/01/09 20:30:00 23065.7869 1.2752 0.8315
18/01/09 20:32:00 23065.7872 1.2756 0.8316
18/01/09 20:34:00 23065.7879 1.2758 0.8310
18/01/09 20:36:00 23065.7899 1.2755 0.8310
18/01/09 20:38:00 23065.7904 1.2759 0.8311
18/01/09 20:40:00 23065.7927 1.2763 0.8311
18/01/09 20:42:00 23065.7931 1.2758 0.8305
18/01/09 20:44:00 23065.7949 1.2757 0.8313
18/01/09 20:46:00 23065.7954 1.2760 0.8314
18/01/09 20:48:00 23065.7975 1.2758 0.8314
18/01/09 20:50:00 23065.7983 1.2760 0.8308
18/01/09 20:52:00 23065.7988 1.2763 0.8309
18/01/09 20:54:00 23065.8010 1.2761 0.8309
18/01/09 20:56:00 23065.8026 1.2752 0.8317
18/01/09 20:58:00 23065.8034 1.2754 0.8311
18/01/09 21:00:00 23065.8053 1.2753 0.8318
18/01/09 21:02:00 23065.8062 1.2755 0.8312
18/01/09 21:04:00 23065.8074 1.2765 0.8306
18/01/09 21:06:00 23065.8090 1.2756 0.8313
18/01/09 21:08:00 23065.8097 1.2759 0.8315
18/01/09 21:10:00 23065.8106 1.2761 0.8309
18/01/09 21:12:00 23065.8129 1.2759 0.8309
18/01/09 21:14:00 23065.8133 1.2755 0.8310
18/01/09 21:16:00 23065.8140 1.2758 0.8311
18/01/09 21:18:00 23065.8150 1.2760 0.8305
18/01/09 21:20:00 23065.8170 1.2759 0.8312
18/01/09 21:22:00 23065.8194 1.2757 0.8313
18/01/09 21:24:00 23065.8201 1.2760 0.8314
18/01/09 21:26:00 23065.8209 1.2763 0.8315
18/01/09 21:28:00 23065.8232 1.2761 0.8315
18/01/09 21:30:00 23065.8241 1.2756 0.8309
18/01/09 21:32:00 23065.8246 1.2760 0.8317
18/01/09 21:34:00 23065.8257 1.2762 0.8311
18/01/09 21:36:00 23065.8265 1.2757 0.8306
18/01/09 21:38:00 23065.8287 1.2756 0.8313
18/01/09 21:40:00 23065.8296 1.2759 0.8314
18/01/09 21:42:00 23065.8321 1.2756 0.8314
18/01/09 21:44:00 23065.8329 1.2760 0.8315
18/01/09 21:46:00 23065.8341 1.2762 0.8309
18/01/09 21:48:00 23065.8348 1.2758 0.8310
18/01/09 21:50:00 23065.8357 1.2761 0.8312
18/01/09 21:52:00 23065.8369 1.2763 0.8306
18/01/09 21:54:00 23065.8390 1.2755 0.8313
18/01/09 21:56:00 23065.8402 1.2757 0.8307
18/01/09 21:58:00 23065.8409 1.2761 0.8315
18/01/09 22:00:00 23065.8435 1.2759 0.8315
18/01/09 22:02:00 23065.8445 1.2762 0.8316
18/01/09 22:04:00 23065.8456 1.2757 0.8311
18/01/09 22:06:00 23065.8466 1.2760 0.8312
18/01/09 22:08:00 23065.8474 1.2756 0.8313
18/01/09 22:10:00 23065.8485 1.2760 0.8314
18/01/09 22:12:00 23065.8499 1.2762 0.8308
18/01/09 22:14:00 23065.8510 1.2765 0.8309
18/01/09 22:16:00 23065.8532 1.2756 0.8316
18/01/09 22:18:00 23065.8543 1.2760 0.8318
18/01/09 22:20:00 23065.8555 1.2755 0.8312
18/01/09 22:22:00 23065.8566 1.2758 0.8313
18/01/09 22:24:00 23065.8578 1.2753 0.8307
18/01/09 22:26:00 23065.8587 1.2757 0.8315
18/01/09 22:28:00 23065.8599 1.2760 0.8316
18/01/09 22:30:00 23065.8614 1.2763 0.8310
18/01/09 22:32:00 23065.8624 1.2759 0.8311
18/01/09 22:34:00 23065.8639 1.2761 0.8306
18/01/09 22:36:00 23065.8646 1.2758 0.8314
18/01/09 22:38:00 23065.8659 1.2761 0.8315
18/01/09 22:40:00 23065.8674 1.2764 0.8309
18/01/09 22:42:00 23065.8687 1.2767 0.8310
18/01/09 22:44:00 23065.8711 1.2758 0.8317
18/01/09 22:46:00 23065.8711 1.2766 0.8312
18/01/09 22:48:00 23065.8722 1.2762 0.8313
18/01/09 22:50:00 23065.8733 1.2758 0.8315
18/01/09 22:52:00 23065.8749 1.2760 0.8309
18/01/09 22:54:00 23065.8763 1.2764 0.8310
18/01/09 22:56:00 23065.8790 1.2762 0.8317
18/01/09 22:58:00 23065.8788 1.2763 0.8312
18/01/09 23:00:00 23065.8800 1.2759 0.8313
18/01/09 23:02:00 23065.8814 1.2762 0.8314
18/01/09 23:04:00 23065.8829 1.2757 0.8308
18/01/09 23:06:00 23065.8844 1.2760 0.8310
18/01/09 23:08:00 23065.8859 1.2764 0.8311
18/01/09 23:10:00 23065.8868 1.2761 0.8319
18/01/09 23:12:00 23065.8883 1.2756 0.8313
18/01/09 23:14:00 23065.8885 1.2764 0.8308
18/01/09 23:16:00 23065.8901 1.2767 0.8309
18/01/09 23:18:00 23065.8927 1.2758 0.8316
18/01/09 23:20:00 23065.8929 1.2766 0.8311
18/01/09 23:22:00 23065.8943 1.2762 0.8312
18/01/09 23:24:00 23065.8956 1.2758 0.8314
18/01/09 23:26:00 23065.8959 1.2766 0.8309
18/01/09 23:28:00 23065.8988 1.2765 0.8316
18/01/09 23:30:00 23065.9002 1.2761 0.8317
18/01/09 23:32:00 23065.9002 1.2762 0.8312
18/01/09 23:34:00 23065.9019 1.2765 0.8313
18/01/09 23:36:00 23065.9020 1.2766 0.8308
18/01/09 23:38:00 23065.9050 1.2764 0.8315
18/01/09 23:40:00 23065.9065 1.2760 0.8317
18/01/09 23:42:00 23065.9066 1.2761 0.8312
18/01/09 23:44:00 23065.9083 1.2764 0.8313
18/01/09 23:46:00 23065.9085 1.2765 0.8308
18/01/09 23:48:00 23065.9116 1.2764 0.8315
18/01/09 23:50:00 23065.9115 1.2765 0.8317
18/01/09 23:52:00 23065.9133 1.2760 0.8311
18/01/09 23:54:00 23065.9138 1.2768 0.8306
18/01/09 23:56:00 23065.9153 1.2764 0.8307
18/01/09 23:58:00 23065.9172 1.2768 0.8308
18/01/10 00:00:00 23065.9188 1.2764 0.8310
18/01/10 00:02:00 23065.9190 1.2764 0.8305
18/01/10 00:04:00 23065.9204 1.2761 0.8313
18/01/10 00:06:00 23065.9222 1.2765 0.8314
18/01/10 00:08:00 23065.9241 1.2768 0.8315
18/01/10 00:10:00 23065.9245 1.2769 0.8310
18/01/10 00:12:00 23065.9261 1.2765 0.8311
18/01/10 00:14:00 23065.9278 1.2761 0.8312
18/01/10 00:16:00 23065.9285 1.2769 0.8307
18/01/10 00:18:00 23065.9302 1.2765 0.8308
18/01/10 00:20:00 23065.9303 1.2767 0.8311
18/01/10 00:22:00 23065.9320 1.2763 0.8312
18/01/10 00:24:00 23065.9338 1.2759 0.8313
18/01/10 00:26:00 23065.9345 1.2767 0.8308
18/01/10 00:28:00 23065.9360 1.2764 0.8316
18/01/10 00:30:00 23065.9367 1.2772 0.8311
18/01/10 00:32:00 23065.9385 1.2768 0.8312
18/01/10 00:34:00 23065.9404 1.2764 0.8313
18/01/10 00:36:00 23065.9411 1.2772 0.8308
18/01/10 00:38:00 23065.9427 1.2769 0.8316
18/01/10 00:40:00 23065.9446 1.2765 0.8318
18/01/10 00:42:00 23065.9451 1.2766 0.8313
18/01/10 00:44:00 23065.9460 1.2773 0.8308
18/01/10 00:46:00 23065.9476 1.2771 0.8316
18/01/10 00:48:00 23065.9495 1.2767 0.8317
18/01/10 00:50:00 23065.9501 1.2767 0.8312
18/01/10 00:52:00 23065.9510 1.2775 0.8307
18/01/10 00:54:00 23065.9527 1.2764 0.8308
18/01/10 00:56:00 23065.9547 1.2760 0.8309
18/01/10 00:58:00 23065.9551 1.2762 0.8311
18/01/10 01:00:00 23065.9560 1.2770 0.8306
18/01/10 01:02:00 23065.9578 1.2767 0.8315
18/01/10 01:04:00 23065.9585 1.2768 0.8310
18/01/10 01:06:00 23065.9602 1.2765 0.8318
18/01/10 01:08:00 23065.9626 1.2768 0.8319
18/01/10 01:10:00 23065.9633 1.2769 0.8314
18/01/10 01:12:00 23065.9641 1.2770 0.8309
18/01/10 01:14:00 23065.9646 1.2771 0.8311
18/01/10 01:16:00 23065.9670 1.2775 0.8312
18/01/10 01:18:00 23065.9675 1.2768 0.8307
18/01/10 01:20:00 23065.9683 1.2769 0.8302
18/01/10 01:22:00 23065.9715 1.2761 0.8316
18/01/10 01:24:00 23065.9727 1.2769 0.8312
18/01/10 01:26:00 23065.9732 1.2771 0.8314
18/01/10 01:28:00 23065.9738 1.2773 0.8316
18/01/10 01:30:00 23065.9761 1.2769 0.8317
18/01/10 01:32:00 23065.9770 1.2770 0.8312
18/01/10 01:34:00 23065.9776 1.2771 0.8314
18/01/10 01:36:00 23065.9799 1.2767 0.8315
18/01/10 01:38:00 23065.9811 1.2775 0.8310
18/01/10 01:40:00 23065.9815 1.2770 0.8312
18/01/10 01:42:00 23065.9838 1.2766 0.8313
18/01/10 01:44:00 23065.9845 1.2768 0.8315
18/01/10 01:46:00 23065.9858 1.2776 0.8310
18/01/10 01:48:00 23065.9881 1.2772 0.8311
18/01/10 01:50:00 23065.9886 1.2766 0.8314
18/01/10 01:52:00 23065.9899 1.2774 0.8309
18/01/10 01:54:00 23065.9920 1.2771 0.8317
18/01/10 01:56:00 23065.9929 1.2765 0.8312
18/01/10 01:58:00 23065.9937 1.2767 0.8314
18/01/10 02:00:00 23065.9950 1.2775 0.8309
18/01/10 02:02:00 23065.9959 1.2777 0.8311
18/01/10 02:04:00 23065.9967 1.2770 0.8306
18/01/10 02:06:00 23065.9992 1.2774 0.8314
18/01/10 02:08:00 23066.0001 1.2776 0.8316
18/01/10 02:10:00 23066.0010 1.2770 0.8311
18/01/10 02:12:00 23066.0032 1.2767 0.8319
18/01/10 02:14:00 23066.0047 1.2775 0.8314
18/01/10 02:16:00 23066.0040 1.2774 0.8310
18/01/10 02:18:00 23066.0066 1.2770 0.8312
18/01/10 02:20:00 23066.0078 1.2779 0.8314
18/01/10 02:22:00 23066.0085 1.2774 0.8316
18/01/10 02:24:00 23066.0111 1.2770 0.8317
18/01/10 02:26:00 23066.0121 1.2772 0.8319
18/01/10 02:28:00 23066.0121 1.2777 0.8308
18/01/10 02:30:00 23066.0145 1.2774 0.8316
18/01/10 02:32:00 23066.0155 1.2768 0.8311
18/01/10 02:34:00 23066.0169 1.2777 0.8313
18/01/10 02:36:00 23066.0177 1.2771 0.8315
18/01/10 02:38:00 23066.0191 1.2772 0.8310
18/01/10 02:40:00 23066.0204 1.2781 0.8312
18/01/10 02:42:00 23066.0213 1.2776 0.8314
18/01/10 02:44:00 23066.0227 1.2776 0.8309
18/01/10 02:46:00 23066.0252 1.2773 0.8317
18/01/10 02:48:00 23066.0266 1.2774 0.8313
18/01/10 02:50:00 23066.0262 1.2774 0.8308
18/01/10 02:52:00 23066.0290 1.2778 0.8317
18/01/10 02:54:00 23066.0302 1.2771 0.8312
18/01/10 02:56:00 23066.0301 1.2778 0.8308
18/01/10 02:58:00 23066.0326 1.2775 0.8316
18/01/10 03:00:00 23066.0326 1.2781 0.8312
18/01/10 03:02:00 23066.0352 1.2770 0.8313
18/01/10 03:04:00 23066.0367 1.2779 0.8315
18/01/10 03:06:00 23066.0364 1.2779 0.8311
18/01/10 03:08:00 23066.0393 1.2775 0.8312
18/01/10 03:10:00 23066.0393 1.2781 0.8308
18/01/10 03:12:00 23066.0406 1.2783 0.8310
18/01/10 03:14:00 23066.0430 1.2773 0.8318
18/01/10 03:16:00 23066.0431 1.2779 0.8314
18/01/10 03:18:00 23066.0461 1.2775 0.8315
18/01/10 03:20:00 23066.0459 1.2775 0.8311
18/01/10 03:22:00 23066.0475 1.2784 0.8313
18/01/10 03:24:00 23066.0487 1.2778 0.8315
18/01/10 03:26:00 23066.0504 1.2779 0.8311
18/01/10 03:28:00 23066.0518 1.2781 0.8313
18/01/10 03:30:00 23066.0530 1.2776 0.8315
18/01/10 03:32:00 23066.0545 1.2777 0.8317
18/01/10 03:34:00 23066.0560 1.2779 0.8319
18/01/10 03:36:00 23066.0559 1.2778 0.8315
18/01/10 03:38:00 23066.0590 1.2774 0.8316
18/01/10 03:40:00 23066.0592 1.2781 0.8312
18/01/10 03:42:00 23066.0605 1.2776 0.8314
18/01/10 03:44:00 23066.0623 1.2776 0.8309
18/01/10 03:46:00 23066.0626 1.2783 0.8305
18/01/10 03:48:00 23066.0652 1.2773 0.8313
18/01/10 03:50:00 23066.0655 1.2779 0.8309
18/01/10 03:52:00 23066.0671 1.2781 0.8311
18/01/10 03:54:00 23066.0685 1.2776 0.8313
18/01/10 03:56:00 23066.0704 1.2785 0.8315
18/01/10 03:58:00 23066.0704 1.2784 0.8311
18/01/10 04:00:00 23066.0718 1.2779 0.8313
18/01/10 04:02:00 23066.0735 1.2780 0.8315
18/01/10 04:04:00 23066.0739 1.2787 0.8311
18/01/10 04:06:00 23066.0770 1.2776 0.8312
18/01/10 04:08:00 23066.0774 1.2782 0.8308
18/01/10 04:10:00 23066.0788 1.2777 0.8310
18/01/10 04:12:00 23066.0806 1.2779 0.8313
18/01/10 04:14:00 23066.0810 1.2785 0.8309
18/01/10 04:16:00 23066.0823 1.2781 0.8318
18/01/10 04:18:00 23066.0830 1.2786 0.8307
18/01/10 04:20:00 23066.0859 1.2776 0.8315
18/01/10 04:22:00 23066.0864 1.2783 0.8311
18/01/10 04:24:00 23066.0882 1.2785 0.8313
18/01/10 04:26:00 23066.0885 1.2784 0.8309
18/01/10 04:28:00 23066.0917 1.2781 0.8317
18/01/10 04:30:00 23066.0920 1.2780 0.8313
18/01/10 04:32:00 23066.0925 1.2787 0.8309
18/01/10 04:34:00 23066.0944 1.2789 0.8311
18/01/10 04:36:00 23066.0948 1.2788 0.8307
18/01/10 04:38:00 23066.0967 1.2790 0.8309
18/01/10 04:40:00 23066.0984 1.2784 0.8311
18/01/10 04:42:00 23066.0998 1.2780 0.8320
18/01/10 04:44:00 23066.1005 1.2787 0.8316
18/01/10 04:46:00 23066.1025 1.2780 0.8311
18/01/10 04:48:00 23066.1032 1.2787 0.8307
18/01/10 04:50:00 23066.1052 1.2789 0.8309
18/01/10 04:52:00 23066.1056 1.2788 0.8305
18/01/10 04:54:00 23066.1077 1.2790 0.8307
18/01/10 04:56:00 23066.1079 1.2790 0.8310
18/01/10 04:58:00 23066.1100 1.2792 0.8312
18/01/10 05:00:00 23066.1118 1.2786 0.8314
18/01/10 05:02:00 23066.1136 1.2781 0.8316
18/01/10 05:04:00 23066.1144 1.2788 0.8312
18/01/10 05:06:00 23066.1160 1.2783 0.8321
18/01/10 05:08:00 23066.1168 1.2790 0.8317
18/01/10 05:10:00 23066.1177 1.2788 0.8306
18/01/10 05:12:00 23066.1196 1.2783 0.8308
18/01/10 05:14:00 23066.1202 1.2790 0.8311
18/01/10 05:16:00 23066.1221 1.2785 0.8313
18/01/10 05:18:00 23066.1230 1.2791 0.8309
18/01/10 05:20:00 23066.1247 1.2787 0.8319
18/01/10 05:22:00 23066.1256 1.2794 0.8314
18/01/10 05:24:00 23066.1263 1.2793 0.8310
18/01/10 05:26:00 23066.1283 1.2788 0.8313
18/01/10 05:28:00 23066.1293 1.2794 0.8308
18/01/10 05:30:00 23066.1313 1.2789 0.8311
18/01/10 05:32:00 23066.1323 1.2795 0.8307
18/01/10 05:34:00 23066.1341 1.2791 0.8316
18/01/10 05:36:00 23066.1349 1.2790 0.8312
18/01/10 05:38:00 23066.1369 1.2785 0.8314
18/01/10 05:40:00 23066.1374 1.2785 0.8317
18/01/10 05:42:00 23066.1385 1.2792 0.8313
18/01/10 05:44:00 23066.1393 1.2791 0.8309
18/01/10 05:46:00 23066.1417 1.2793 0.8311
18/01/10 05:48:00 23066.1426 1.2792 0.8307
18/01/10 05:50:00 23066.1447 1.2795 0.8316
18/01/10 05:52:00 23066.1456 1.2795 0.8312
18/01/10 05:54:00 23066.1462 1.2795 0.8315
18/01/10 05:56:00 23066.1471 1.2794 0.8311
18/01/10 05:58:00 23066.1494 1.2789 0.8313
18/01/10 06:00:00 23066.1505 1.2795 0.8309
18/01/10 06:02:00 23066.1515 1.2795 0.8305
18/01/10 06:04:00 23066.1535 1.2790 0.8314
18/01/10 06:06:00 23066.1544 1.2790 0.8310
18/01/10 06:08:00 23066.1567 1.2793 0.8319
18/01/10 06:10:00 23066.1564 1.2797 0.8309
18/01/10 06:12:00 23066.1587 1.2791 0.8311
18/01/10 06:14:00 23066.1598 1.2791 0.8307
18/01/10 06:16:00 23066.1605 1.2791 0.8310
18/01/10 06:18:00 23066.1618 1.2798 0.8306
18/01/10 06:20:00 23066.1639 1.2793 0.8315
18/01/10 06:22:00 23066.1650 1.2793 0.8311
18/01/10 06:24:00 23066.1658 1.2793 0.8314
18/01/10 06:26:00 23066.1672 1.2800 0.8310
18/01/10 06:28:00 23066.1683 1.2799 0.8306
18/01/10 06:30:00 23066.1705 1.2795 0.8315
18/01/10 06:32:00 23066.1717 1.2794 0.8311
18/01/10 06:34:00 23066.1728 1.2802 0.8314
18/01/10 06:36:00 23066.1737 1.2794 0.8310
18/01/10 06:38:00 23066.1752 1.2800 0.8306
18/01/10 06:40:00 23066.1761 1.2801 0.8309
18/01/10 06:42:00 23066.1787 1.2795 0.8311
18/01/10 06:44:00 23066.1796 1.2796 0.8314
18/01/10 06:46:00 23066.1806 1.2796 0.8317
18/01/10 06:48:00 23066.1819 1.2796 0.8313
18/01/10 06:50:00 23066.1831 1.2795 0.8309
18/01/10 06:52:00 23066.1844 1.2802 0.8312
18/01/10 06:54:00 23066.1855 1.2795 0.8308
18/01/10 06:56:00 23066.1868 1.2802 0.8311
18/01/10 06:58:00 23066.1891 1.2798 0.8320
18/01/10 07:00:00 23066.1892 1.2802 0.8310
18/01/10 07:02:00 23066.1918 1.2797 0.8312
18/01/10 07:04:00 23066.1916 1.2802 0.8309
18/01/10 07:06:00 23066.1943 1.2796 0.8311
18/01/10 07:08:00 23066.1957 1.2804 0.8314
18/01/10 07:10:00 23066.1953 1.2802 0.8311
18/01/10 07:12:00 23066.1983 1.2804 0.8313
18/01/10 07:14:00 23066.1982 1.2801 0.8303
18/01/10 07:16:00 23066.2009 1.2803 0.8312
18/01/10 07:18:00 23066.2018 1.2797 0.8315
18/01/10 07:20:00 23066.2020 1.2809 0.8312
18/01/10 07:22:00 23066.2046 1.2796 0.8314
18/01/10 07:24:00 23066.2050 1.2808 0.8303
18/01/10 07:26:00 23066.2073 1.2796 0.8313
18/01/10 07:28:00 23066.2089 1.2804 0.8316
18/01/10 07:30:00 23066.2085 1.2802 0.8312
18/01/10 07:32:00 23066.2117 1.2804 0.8315
18/01/10 07:34:00 23066.2117 1.2801 0.8304
18/01/10 07:36:00 23066.2133 1.2808 0.8307
18/01/10 07:38:00 23066.2144 1.2801 0.8310
18/01/10 07:40:00 23066.2160 1.2809 0.8313
18/01/10 07:42:00 23066.2174 1.2801 0.8309
18/01/10 07:44:00 23066.2190 1.2809 0.8312
18/01/10 07:46:00 23066.2201 1.2802 0.8315
18/01/10 07:48:00 23066.2215 1.2802 0.8318
18/01/10 07:50:00 23066.2232 1.2802 0.8314
18/01/10 07:52:00 23066.2236 1.2806 0.8304
18/01/10 07:54:00 23066.2264 1.2802 0.8313
18/01/10 07:56:00 23066.2265 1.2807 0.8310
18/01/10 07:58:00 23066.2280 1.2807 0.8313
18/01/10 08:00:00 23066.2298 1.2806 0.8309
18/01/10 08:02:00 23066.2300 1.2812 0.8306
18/01/10 08:04:00 23066.2315 1.2812 0.8309
18/01/10 08:06:00 23066.2343 1.2808 0.8318
18/01/10 08:08:00 23066.2346 1.2805 0.8308
18/01/10 08:10:00 23066.2364 1.2812 0.8311
18/01/10 08:12:00 23066.2377 1.2805 0.8314
18/01/10 08:14:00 23066.2380 1.2811 0.8311
18/01/10 08:16:00 23066.2399 1.2810 0.8307
18/01/10 08:18:00 23066.2415 1.2810 0.8310
18/01/10 08:20:00 23066.2428 1.2804 0.8313
18/01/10 08:22:00 23066.2445 1.2804 0.8316
18/01/10 08:24:00 23066.2454 1.2815 0.8306
18/01/10 08:26:00 23066.2468 1.2809 0.8309
18/01/10 08:28:00 23066.2485 1.2809 0.8312
18/01/10 08:30:00 23066.2488 1.2814 0.8309
18/01/10 08:32:00 23066.2506 1.2815 0.8312
18/01/10 08:34:00 23066.2523 1.2807 0.8308
18/01/10 08:36:00 23066.2524 1.2813 0.8312
18/01/10 08:38:00 23066.2542 1.2813 0.8315
18/01/10 08:40:00 23066.2563 1.2813 0.8311
18/01/10 08:42:00 23066.2567 1.2818 0.8308
18/01/10 08:44:00 23066.2582 1.2811 0.8311
18/01/10 08:46:00 23066.2601 1.2812 0.8314
18/01/10 08:48:00 23066.2622 1.2811 0.8309
18/01/10 08:50:00 23066.2627 1.2816 0.8306
18/01/10 08:52:00 23066.2640 1.2810 0.8316
18/01/10 08:54:00 23066.2659 1.2811 0.8319
18/01/10 08:56:00 23066.2667 1.2815 0.8309
18/01/10 08:58:00 23066.2686 1.2815 0.8312
18/01/10 09:00:00 23066.2692 1.2821 0.8309
18/01/10 09:02:00 23066.2695 1.2819 0.8306
18/01/10 09:04:00 23066.2715 1.2819 0.8309
18/01/10 09:06:00 23066.2732 1.2812 0.8312
18/01/10 09:08:00 23066.2738 1.2818 0.8309
18/01/10 09:10:00 23066.2761 1.2817 0.8305
18/01/10 09:12:00 23066.2775 1.2811 0.8315
18/01/10 09:14:00 23066.2785 1.2824 0.8312
18/01/10 09:16:00 23066.2789 1.2822 0.8309
18/01/10 09:18:00 23066.2812 1.2821 0.8305
18/01/10 09:20:00 23066.2827 1.2815 0.8315
18/01/10 09:22:00 23066.2835 1.2820 0.8312
18/01/10 09:24:00 23066.2859 1.2820 0.8308
18/01/10 09:26:00 23066.2861 1.2819 0.8312
18/01/10 09:28:00 23066.2882 1.2819 0.8315
18/01/10 09:30:00 23066.2887 1.2817 0.8312
18/01/10 09:32:00 23066.2909 1.2818 0.8315
18/01/10 09:34:00 23066.2914 1.2816 0.8311
18/01/10 09:36:00 23066.2923 1.2821 0.8308
18/01/10 09:38:00 23066.2945 1.2821 0.8311
18/01/10 09:40:00 23066.2964 1.2814 0.8314
18/01/10 09:42:00 23066.2973 1.2820 0.8311
18/01/10 09:44:00 23066.2979 1.2818 0.8308
18/01/10 09:46:00 23066.3001 1.2818 0.8311
18/01/10 09:48:00 23066.3011 1.2823 0.8308
18/01/10 09:50:00 23066.3017 1.2821 0.8305
18/01/10 09:52:00 23066.3040 1.2822 0.8308
18/01/10 09:54:00 23066.3044 1.2821 0.8312
18/01/10 09:56:00 23066.3067 1.2821 0.8315
18/01/10 09:58:00 23066.3077 1.2826 0.8312
18/01/10 10:00:00 23066.3085 1.2824 0.8309
18/01/10 10:02:00 23066.3108 1.2825 0.8312
18/01/10 10:04:00 23066.3116 1.2823 0.8309
18/01/10 10:06:00 23066.3127 1.2828 0.8306
18/01/10 10:08:00 23066.3148 1.2829 0.8316
18/01/10 10:10:00 23066.3156 1.2819 0.8305
18/01/10 10:12:00 23066.3178 1.2821 0.8315
18/01/10 10:14:00 23066.3175 1.2831 0.8306
18/01/10 10:16:00 23066.3197 1.2824 0.8309
18/01/10 10:18:00 23066.3209 1.2829 0.8306
18/01/10 10:20:00 23066.3228 1.2823 0.8316
18/01/10 10:22:00 23066.3242 1.2828 0.8306
18/01/10 10:24:00 23066.3249 1.2827 0.8310
18/01/10 10:26:00 23066.3258 1.2825 0.8307
18/01/10 10:28:00 23066.3283 1.2825 0.8310
18/01/10 10:30:00 23066.3293 1.2831 0.8314
18/01/10 10:32:00 23066.3303 1.2829 0.8311
18/01/10 10:34:00 23066.3315 1.2835 0.8308
18/01/10 10:36:00 23066.3338 1.2828 0.8311
18/01/10 10:38:00 23066.3346 1.2827 0.8315
18/01/10 10:40:00 23066.3359 1.2832 0.8312
18/01/10 10:42:00 23066.3369 1.2830 0.8308
18/01/10 10:44:00 23066.3380 1.2828 0.8305
18/01/10 10:46:00 23066.3406 1.2829 0.8308
18/01/10 10:48:00 23066.3414 1.2828 0.8312
18/01/10 10:50:00 23066.3428 1.2833 0.8309
18/01/10 10:52:00 23066.3439 1.2831 0.8306
18/01/10 10:54:00 23066.3447 1.2830 0.8310
18/01/10 10:56:00 23066.3475 1.2830 0.8313
18/01/10 10:58:00 23066.3473 1.2833 0.8304
18/01/10 11:00:00 23066.3482 1.2832 0.8308
18/01/10 11:02:00 23066.3510 1.2833 0.8311
18/01/10 11:04:00 23066.3519 1.2832 0.8315
18/01/10 11:06:00 23066.3531 1.2830 0.8312
18/01/10 11:08:00 23066.3546 1.2835 0.8308
18/01/10 11:10:00 23066.3555 1.2834 0.8312
18/01/10 11:12:00 23066.3571 1.2831 0.8302
18/01/10 11:14:00 23066.3583 1.2837 0.8306
18/01/10 11:16:00 23066.3607 1.2831 0.8316
18/01/10 11:18:00 23066.3606 1.2834 0.8307
18/01/10 11:20:00 23066.3619 1.2841 0.8311
18/01/10 11:22:00 23066.3632 1.2839 0.8308
18/01/10 11:24:00 23066.3659 1.2832 0.8311
18/01/10 11:26:00 23066.3672 1.2838 0.8315
18/01/10 11:28:00 23066.3686 1.2836 0.8312
18/01/10 11:30:00 23066.3687 1.2839 0.8303
18/01/10 11:32:00 23066.3701 1.2845 0.8307
18/01/10 11:34:00 23066.3725 1.2831 0.8309
18/01/10 11:36:00 23066.3739 1.2838 0.8313
18/01/10 11:38:00 23066.3754 1.2836 0.8310
18/01/10 11:40:00 23066.3752 1.2839 0.8308
18/01/10 11:42:00 23066.3764 1.2839 0.8312
18/01/10 11:44:00 23066.3784 1.2843 0.8302
18/01/10 11:46:00 23066.3796 1.2842 0.8306
18/01/10 11:48:00 23066.3825 1.2835 0.8309
18/01/10 11:50:00 23066.3840 1.2841 0.8313
18/01/10 11:52:00 23066.3839 1.2845 0.8311
18/01/10 11:54:00 23066.3854 1.2843 0.8308
18/01/10 11:56:00 23066.3867 1.2842 0.8312
18/01/10 11:58:00 23066.3886 1.2847 0.8308
18/01/10 12:00:00 23066.3896 1.2839 0.8312
18/01/10 12:02:00 23066.3909 1.2838 0.8316
18/01/10 12:04:00 23066.3928 1.2844 0.8313
18/01/10 12:06:00 23066.3926 1.2840 0.8311
18/01/10 12:08:00 23066.3945 1.2846 0.8308
18/01/10 12:10:00 23066.3959 1.2845 0.8312
18/01/10 12:12:00 23066.3976 1.2843 0.8309
18/01/10 12:14:00 23066.3990 1.2842 0.8313
18/01/10 12:16:00 23066.4007 1.2848 0.8317
18/01/10 12:18:00 23066.4024 1.2846 0.8314
18/01/10 12:20:00 23066.4022 1.2843 0.8311
18/01/10 12:22:00 23066.4043 1.2848 0.8308
18/01/10 12:24:00 23066.4057 1.2847 0.8312
18/01/10 12:26:00 23066.4072 1.2846 0.8316
18/01/10 12:28:00 23066.4090 1.2844 0.8313
18/01/10 12:30:00 23066.4105 1.2843 0.8317
18/01/10 12:32:00 23066.4110 1.2846 0.8308
18/01/10 12:34:00 23066.4126 1.2845 0.8312
18/01/10 12:36:00 23066.4131 1.2848 0.8303
18/01/10 12:38:00 23066.4150 1.2854 0.8307
18/01/10 12:40:00 23066.4163 1.2846 0.8310
18/01/10 12:42:00 23066.4182 1.2844 0.8307
18/01/10 12:44:00 23066.4201 1.2850 0.8311
18/01/10 12:46:00 23066.4204 1.2854 0.8309
18/01/10 12:48:00 23066.4218 1.2846 0.8313
18/01/10 12:50:00 23066.4240 1.2852 0.8310
18/01/10 12:52:00 23066.4243 1.2855 0.8308
18/01/10 12:54:00 23066.4263 1.2853 0.8305
18/01/10 12:56:00 23066.4264 1.2850 0.8303
18/01/10 12:58:00 23066.4284 1.2856 0.8306
18/01/10 13:00:00 23066.4301 1.2856 0.8310
18/01/10 13:02:00 23066.4316 1.2847 0.8314
18/01/10 13:04:00 23066.4323 1.2850 0.8305
18/01/10 13:06:00 23066.4344 1.2857 0.8309
18/01/10 13:08:00 23066.4362 1.2856 0.8313
18/01/10 13:10:00 23066.4364 1.2852 0.8311
18/01/10 13:12:00 23066.4385 1.2850 0.8308
18/01/10 13:14:00 23066.4390 1.2854 0.8306
18/01/10 13:16:00 23066.4414 1.2860 0.8303
18/01/10 13:18:00 23066.4414 1.2857 0.8307
18/01/10 13:20:00 23066.4435 1.2855 0.8304
18/01/10 13:22:00 23066.4454 1.2854 0.8308
18/01/10 13:24:00 23066.4460 1.2858 0.8306
18/01/10 13:26:00 23066.4479 1.2857 0.8310
18/01/10 13:28:00 23066.4498 1.2856 0.8314
18/01/10 13:30:00 23066.4507 1.2859 0.8305
18/01/10 13:32:00 23066.4524 1.2859 0.8316
18/01/10 13:34:00 23066.4531 1.2855 0.8307
18/01/10 13:36:00 23066.4538 1.2859 0.8304
18/01/10 13:38:00 23066.4557 1.2858 0.8308
18/01/10 13:40:00 23066.4564 1.2862 0.8306
18/01/10 13:42:00 23066.4585 1.2861 0.8310
18/01/10 13:44:00 23066.4592 1.2865 0.8308
18/01/10 13:46:00 23066.4615 1.2863 0.8305
18/01/10 13:48:00 23066.4620 1.2868 0.8310
18/01/10 13:50:00 23066.4641 1.2859 0.8307
18/01/10 13:52:00 23066.4649 1.2863 0.8304
18/01/10 13:54:00 23066.4670 1.2862 0.8308
18/01/10 13:56:00 23066.4678 1.2866 0.8306
18/01/10 13:58:00 23066.4697 1.2858 0.8310
18/01/10 14:00:00 23066.4705 1.2862 0.8308
18/01/10 14:02:00 23066.4727 1.2861 0.8312
18/01/10 14:04:00 23066.4735 1.2865 0.8310
18/01/10 14:06:00 23066.4760 1.2863 0.8307
18/01/10 14:08:00 23066.4764 1.2860 0.8312
18/01/10 14:10:00 23066.4775 1.2863 0.8302
18/01/10 14:12:00 23066.4795 1.2863 0.8313
18/01/10 14:14:00 23066.4807 1.2866 0.8304
18/01/10 14:16:00 23066.4811 1.2864 0.8309
18/01/10 14:18:00 23066.4824 1.2867 0.8300
18/01/10 14:20:00 23066.4844 1.2867 0.8311
18/01/10 14:22:00 23066.4856 1.2870 0.8302
18/01/10 14:24:00 23066.4864 1.2875 0.8306
18/01/10 14:26:00 23066.4884 1.2867 0.8310
18/01/10 14:28:00 23066.4895 1.2871 0.8308
18/01/10 14:30:00 23066.4905 1.2875 0.8306
18/01/10 14:32:00 23066.4926 1.2867 0.8310
18/01/10 14:34:00 23066.4937 1.2871 0.8308
18/01/10 14:36:00 23066.4945 1.2867 0.8306
18/01/10 14:38:00 23066.4969 1.2866 0.8310
18/01/10 14:40:00 23066.4981 1.2870 0.8307
18/01/10 14:42:00 23066.4992 1.2874 0.8305
18/01/10 14:44:00 23066.5003 1.2878 0.8303
18/01/10 14:46:00 23066.5025 1.2870 0.8307
18/01/10 14:48:00 23066.5035 1.2867 0.8305
18/01/10 14:50:00 23066.5044 1.2872 0.8310
18/01/10 14:52:00 23066.5058 1.2875 0.8301
18/01/10 14:54:00 23066.5081 1.2875 0.8312
18/01/10 14:56:00 23066.5091 1.2872 0.8309
18/01/10 14:58:00 23066.5103 1.2875 0.8307
18/01/10 15:00:00 23066.5113 1.2872 0.8305
18/01/10 15:02:00 23066.5123 1.2877 0.8310
18/01/10 15:04:00 23066.5152 1.2875 0.8307
18/01/10 15:06:00 23066.5159 1.2873 0.8312
18/01/10 15:08:00 23066.5170 1.2870 0.8310
18/01/10 15:10:00 23066.5183 1.2874 0.8307
18/01/10 15:12:00 23066.5196 1.2878 0.8305
18/01/10 15:14:00 23066.5210 1.2882 0.8303
18/01/10 15:16:00 23066.5218 1.2879 0.8308
18/01/10 15:18:00 23066.5232 1.2875 0.8299
18/01/10 15:20:00 23066.5256 1.2875 0.8310
18/01/10 15:22:00 23066.5271 1.2879 0.8308
18/01/10 15:24:00 23066.5279 1.2877 0.8312
18/01/10 15:26:00 23066.5294 1.2881 0.8310
18/01/10 15:28:00 23066.5311 1.2884 0.8301
18/01/10 15:30:00 23066.5320 1.2882 0.8306
18/01/10 15:32:00 23066.5332 1.2878 0.8304
18/01/10 15:34:00 23066.5345 1.2883 0.8309
18/01/10 15:36:00 23066.5357 1.2880 0.8307
18/01/10 15:38:00 23066.5372 1.2884 0.8304
18/01/10 15:40:00 23066.5388 1.2888 0.8302
18/01/10 15:42:00 23066.5401 1.2885 0.8300
18/01/10 15:44:00 23066.5411 1.2882 0.8305
18/01/10 15:46:00 23066.5440 1.2881 0.8309
18/01/10 15:48:00 23066.5450 1.2879 0.8314
18/01/10 15:50:00 23066.5466 1.2883 0.8312
18/01/10 15:52:00 23066.5482 1.2887 0.8309
18/01/10 15:54:00 23066.5496 1.2884 0.8307
18/01/10 15:56:00 23066.5510 1.2881 0.8305
18/01/10 15:58:00 23066.5521 1.2878 0.8310
18/01/10 16:00:00 23066.5525 1.2887 0.8302
18/01/10 16:02:00 23066.5536 1.2885 0.8307
18/01/10 16:04:00 23066.5553 1.2889 0.8304
18/01/10 16:06:00 23066.5571 1.2893 0.8302
18/01/10 16:08:00 23066.5582 1.2891 0.8307
18/01/10 16:10:00 23066.5597 1.2887 0.8305
18/01/10 16:12:00 23066.5609 1.2885 0.8310
18/01/10 16:14:00 23066.5614 1.2894 0.8302
18/01/10 16:16:00 23066.5629 1.2891 0.8299
18/01/10 16:18:00 23066.5644 1.2896 0.8304
18/01/10 16:20:00 23066.5660 1.2893 0.8302
18/01/10 16:22:00 23066.5689 1.2893 0.8313
18/01/10 16:24:00 23066.5704 1.2889 0.8311
18/01/10 16:26:00 23066.5707 1.2891 0.8303
18/01/10 16:28:00 23066.5721 1.2889 0.8308
18/01/10 16:30:00 23066.5739 1.2893 0.8305
18/01/10 16:32:00 23066.5753 1.2891 0.8310
18/01/10 16:34:00 23066.5756 1.2892 0.8302
18/01/10 16:36:00 23066.5776 1.2896 0.8300
18/01/10 16:38:00 23066.5790 1.2894 0.8305
18/01/10 16:40:00 23066.5804 1.2892 0.8310
18/01/10 16:42:00 23066.5808 1.2893 0.8301
18/01/10 16:44:00 23066.5825 1.2898 0.8306
18/01/10 16:46:00 23066.5842 1.2895 0.8304
18/01/10 16:48:00 23066.5857 1.2893 0.8309
18/01/10 16:50:00 23066.5877 1.2897 0.8307
18/01/10 16:52:00 23066.5895 1.2894 0.8305
18/01/10 16:54:00 23066.5897 1.2896 0.8303
18/01/10 16:56:00 23066.5915 1.2901 0.8308
18/01/10 16:58:00 23066.5920 1.2903 0.8300
18/01/10 17:00:00 23066.5935 1.2901 0.8305
18/01/10 17:02:00 23066.5954 1.2898 0.8303
18/01/10 17:04:00 23066.5969 1.2895 0.8308
18/01/10 17:06:00 23066.5988 1.2900 0.8312
18/01/10 17:08:00 23066.5994 1.2902 0.8304
18/01/10 17:10:00 23066.6010 1.2900 0.8309
18/01/10 17:12:00 23066.6029 1.2897 0.8307
18/01/10 17:14:00 23066.6035 1.2906 0.8306
18/01/10 17:16:00 23066.6052 1.2904 0.8310
18/01/10 17:18:00 23066.6058 1.2906 0.8302
18/01/10 17:20:00 23066.6075 1.2904 0.8307
18/01/10 17:22:00 23066.6095 1.2900 0.8305
18/01/10 17:24:00 23066.6112 1.2898 0.8310
18/01/10 17:26:00 23066.6117 1.2901 0.8309
18/01/10 17:28:00 23066.6139 1.2905 0.8306
18/01/10 17:30:00 23066.6144 1.2908 0.8305
18/01/10 17:32:00 23066.6162 1.2905 0.8310
18/01/10 17:34:00 23066.6169 1.2907 0.8302
18/01/10 17:36:00 23066.6187 1.2905 0.8307
18/01/10 17:38:00 23066.6208 1.2910 0.8312
18/01/10 17:40:00 23066.6216 1.2911 0.8303
18/01/10 17:42:00 23066.6235 1.2909 0.8308
18/01/10 17:44:00 23066.6237 1.2905 0.8307
18/01/10 17:46:00 23066.6259 1.2901 0.8305
18/01/10 17:48:00 23066.6267 1.2911 0.8304
18/01/10 17:50:00 23066.6286 1.2909 0.8308
18/01/10 17:52:00 23066.6308 1.2906 0.8306
18/01/10 17:54:00 23066.6315 1.2909 0.8305
18/01/10 17:56:00 23066.6334 1.2906 0.8310
18/01/10 17:58:00 23066.6340 1.2909 0.8309
18/01/10 18:00:00 23066.6350 1.2911 0.8300
18/01/10 18:02:00 23066.6372 1.2916 0.8305
18/01/10 18:04:00 23066.6379 1.2918 0.8304
18/01/10 18:06:00 23066.6402 1.2915 0.8302
18/01/10 18:08:00 23066.6407 1.2919 0.8308
18/01/10 18:10:00 23066.6430 1.2916 0.8306
18/01/10 18:12:00 23066.6437 1.2918 0.8304
18/01/10 18:14:00 23066.6445 1.2921 0.8303
18/01/10 18:16:00 23066.6463 1.2912 0.8308
18/01/10 18:18:00 23066.6487 1.2908 0.8306
18/01/10 18:20:00 23066.6495 1.2911 0.8305
18/01/10 18:22:00 23066.6503 1.2914 0.8303
18/01/10 18:24:00 23066.6511 1.2917 0.8302
18/01/10 18:26:00 23066.6536 1.2913 0.8300
18/01/10 18:28:00 23066.6554 1.2912 0.8312
18/01/10 18:30:00 23066.6566 1.2914 0.8304
18/01/10 18:32:00 23066.6575 1.2917 0.8302
18/01/10 18:34:00 23066.6584 1.2919 0.8301
18/01/10 18:36:00 23066.6606 1.2917 0.8306
18/01/10 18:38:00 23066.6615 1.2920 0.8305
18/01/10 18:40:00 23066.6641 1.2917 0.8303
18/01/10 18:42:00 23066.6647 1.2920 0.8308
18/01/10 18:44:00 23066.6657 1.2923 0.8307
18/01/10 18:46:00 23066.6670 1.2925 0.8299
18/01/10 18:48:00 23066.6690 1.2923 0.8311
18/01/10 18:50:00 23066.6703 1.2925 0.8303
18/01/10 18:52:00 23066.6713 1.2928 0.8301
18/01/10 18:54:00 23066.6736 1.2926 0.8306
18/01/10 18:56:00 23066.6747 1.2928 0.8305
18/01/10 18:58:00 23066.6755 1.2924 0.8304
18/01/10 19:00:00 23066.6779 1.2922 0.8309
18/01/10 19:02:00 23066.6790 1.2924 0.8307
18/01/10 19:04:00 23066.6801 1.2927 0.8306
18/01/10 19:06:00 23066.6812 1.2930 0.8305
18/01/10 19:08:00 23066.6826 1.2931 0.8297
18/01/10 19:10:00 23066.6848 1.2930 0.8309
18/01/10 19:12:00 23066.6857 1.2926 0.8307
18/01/10 19:14:00 23066.6869 1.2929 0.8306
18/01/10 19:16:00 23066.6884 1.2930 0.8298
18/01/10 19:18:00 23066.6906 1.2929 0.8310
18/01/10 19:20:00 23066.6915 1.2925 0.8309
18/01/10 19:22:00 23066.6928 1.2927 0.8307
18/01/10 19:24:00 23066.6940 1.2930 0.8306
18/01/10 19:26:00 23066.6953 1.2933 0.8305
18/01/10 19:28:00 23066.6966 1.2935 0.8304
18/01/10 19:30:00 23066.6976 1.2931 0.8303
18/01/10 19:32:00 23066.6989 1.2934 0.8301
18/01/10 19:34:00 23066.7002 1.2936 0.8300
18/01/10 19:36:00 23066.7029 1.2934 0.8305
18/01/10 19:38:00 23066.7039 1.2930 0.8304
18/01/10 19:40:00 23066.7053 1.2932 0.8303
18/01/10 19:42:00 23066.7064 1.2936 0.8308
18/01/10 19:44:00 23066.7078 1.2939 0.8307
18/01/10 19:46:00 23066.7092 1.2933 0.8299
18/01/10 19:48:00 23066.7103 1.2937 0.8305
18/01/10 19:50:00 23066.7118 1.2940 0.8303
18/01/10 19:52:00 23066.7145 1.2938 0.8308
18/01/10 19:54:00 23066.7144 1.2938 0.8301
18/01/10 19:56:00 23066.7159 1.2941 0.8300
18/01/10 19:58:00 23066.7171 1.2945 0.8306
18/01/10 20:00:00 23066.7199 1.2942 0.8310
18/01/10 20:02:00 23066.7198 1.2943 0.8303
18/01/10 20:04:00 23066.7216 1.2944 0.8295
18/01/10 20:06:00 23066.7226 1.2941 0.8301
18/01/10 20:08:00 23066.7255 1.2939 0.8306
18/01/10 20:10:00 23066.7257 1.2946 0.8298
18/01/10 20:12:00 23066.7271 1.2942 0.8297
18/01/10 20:14:00 23066.7297 1.2941 0.8309
18/01/10 20:16:00 23066.7300 1.2948 0.8302
18/01/10 20:18:00 23066.7313 1.2944 0.8300
18/01/10 20:20:00 23066.7330 1.2947 0.8299
18/01/10 20:22:00 23066.7344 1.2942 0.8298
18/01/10 20:24:00 23066.7358 1.2946 0.8304
18/01/10 20:26:00 23066.7372 1.2942 0.8302
18/01/10 20:28:00 23066.7389 1.2944 0.8301
18/01/10 20:30:00 23066.7403 1.2940 0.8300
18/01/10 20:32:00 23066.7418 1.2944 0.8306
18/01/10 20:34:00 23066.7419 1.2952 0.8306
18/01/10 20:36:00 23066.7447 1.2943 0.8310
18/01/10 20:38:00 23066.7452 1.2951 0.8303
18/01/10 20:40:00 23066.7467 1.2946 0.8302
18/01/10 20:42:00 23066.7485 1.2949 0.8301
18/01/10 20:44:00 23066.7497 1.2945 0.8306
18/01/10 20:46:00 23066.7515 1.2948 0.8305
18/01/10 20:48:00 23066.7521 1.2956 0.8298
18/01/10 20:50:00 23066.7552 1.2954 0.8303
18/01/10 20:52:00 23066.7552 1.2955 0.8302
18/01/10 20:54:00 23066.7566 1.2952 0.8308
18/01/10 20:56:00 23066.7585 1.2954 0.8307
18/01/10 20:58:00 23066.7601 1.2950 0.8306
18/01/10 21:00:00 23066.7607 1.2958 0.8298
18/01/10 21:02:00 23066.7637 1.2948 0.8303
18/01/10 21:04:00 23066.7640 1.2957 0.8303
18/01/10 21:06:00 23066.7641 1.2958 0.8303
18/01/10 21:08:00 23066.7672 1.2949 0.8308
18/01/10 21:10:00 23066.7678 1.2957 0.8300
18/01/10 21:12:00 23066.7696 1.2952 0.8299
18/01/10 21:14:00 23066.7713 1.2956 0.8305
18/01/10 21:16:00 23066.7728 1.2953 0.8311
18/01/10 21:18:00 23066.7735 1.2960 0.8303
18/01/10 21:20:00 23066.7756 1.2963 0.8302
18/01/10 21:22:00 23066.7774 1.2958 0.8301
18/01/10 21:24:00 23066.7776 1.2960 0.8301
18/01/10 21:26:00 23066.7795 1.2964 0.8306
18/01/10 21:28:00 23066.7813 1.2959 0.8305
18/01/10 21:30:00 23066.7816 1.2961 0.8305
18/01/10 21:32:00 23066.7837 1.2963 0.8304
18/01/10 21:34:00 23066.7856 1.2959 0.8302
18/01/10 21:36:00 23066.7862 1.2959 0.8295
18/01/10 21:38:00 23066.7876 1.2957 0.8308
18/01/10 21:40:00 23066.7898 1.2960 0.8307
18/01/10 21:42:00 23066.7907 1.2967 0.8299
18/01/10 21:44:00 23066.7924 1.2964 0.8305
18/01/10 21:46:00 23066.7930 1.2965 0.8298
18/01/10 21:48:00 23066.7953 1.2967 0.8297
18/01/10 21:50:00 23066.7970 1.2964 0.8303
18/01/10 21:52:00 23066.7974 1.2965 0.8302
18/01/10 21:54:00 23066.7979 1.2967 0.8302
18/01/10 21:56:00 23066.8002 1.2970 0.8301
18/01/10 21:58:00 23066.8022 1.2965 0.8299
18/01/10 22:00:00 23066.8027 1.2967 0.8299
18/01/10 22:02:00 23066.8051 1.2969 0.8298
18/01/10 22:04:00 23066.8056 1.2971 0.8298
18/01/10 22:06:00 23066.8077 1.2975 0.8303
18/01/10 22:08:00 23066.8095 1.2971 0.8309
18/01/10 22:10:00 23066.8104 1.2972 0.8302
18/01/10 22:12:00 23066.8122 1.2968 0.8308
18/01/10 22:14:00 23066.8131 1.2969 0.8300
18/01/10 22:16:00 23066.8140 1.2969 0.8293
18/01/10 22:18:00 23066.8162 1.2973 0.8299
18/01/10 22:20:00 23066.8168 1.2975 0.8299
18/01/10 22:22:00 23066.8190 1.2978 0.8304
18/01/10 22:24:00 23066.8199 1.2979 0.8297
18/01/10 22:26:00 23066.8206 1.2980 0.8297
18/01/10 22:28:00 23066.8239 1.2972 0.8309
18/01/10 22:30:00 23066.8249 1.2973 0.8301
18/01/10 22:32:00 23066.8256 1.2974 0.8301
18/01/10 22:34:00 23066.8279 1.2970 0.8300
18/01/10 22:36:00 23066.8286 1.2979 0.8307
18/01/10 22:38:00 23066.8309 1.2975 0.8305
18/01/10 22:40:00 23066.8317 1.2976 0.8305
18/01/10 22:42:00 23066.8327 1.2977 0.8298
18/01/10 22:44:00 23066.8351 1.2981 0.8304
18/01/10 22:46:00 23066.8359 1.2982 0.8303
18/01/10 22:48:00 23066.8383 1.2978 0.8302
18/01/10 22:50:00 23066.8378 1.2984 0.8296
18/01/10 22:52:00 23066.8400 1.2981 0.8302
18/01/10 22:54:00 23066.8411 1.2990 0.8301
18/01/10 22:56:00 23066.8420 1.2991 0.8301
18/01/10 22:58:00 23066.8445 1.2987 0.8300
18/01/10 23:00:00 23066.8451 1.2981 0.8299
18/01/10 23:02:00 23066.8473 1.2978 0.8305
18/01/10 23:04:00 23066.8486 1.2978 0.8298
18/01/10 23:06:00 23066.8498 1.2987 0.8298
18/01/10 23:08:00 23066.8520 1.2983 0.8303
18/01/10 23:10:00 23066.8517 1.2990 0.8297
18/01/10 23:12:00 23066.8543 1.2985 0.8296
18/01/10 23:14:00 23066.8550 1.2988 0.8303
18/01/10 23:16:00 23066.8560 1.2990 0.8302
18/01/10 23:18:00 23066.8586 1.2985 0.8301
18/01/10 23:20:00 23066.8599 1.2994 0.8301
18/01/10 23:22:00 23066.8610 1.2995 0.8300
18/01/10 23:24:00 23066.8618 1.2990 0.8300
18/01/10 23:26:00 23066.8645 1.2985 0.8299
18/01/10 23:28:00 23066.8656 1.2987 0.8299
18/01/10 23:30:00 23066.8667 1.2988 0.8298
18/01/10 23:32:00 23066.8681 1.2997 0.8298
18/01/10 23:34:00 23066.8692 1.2999 0.8298
18/01/10 23:36:00 23066.8720 1.2994 0.8297
18/01/10 23:38:00 23066.8713 1.2995 0.8297
18/01/10 23:40:00 23066.8738 1.2991 0.8303
18/01/10 23:42:00 23066.8749 1.2993 0.8303
18/01/10 23:44:00 23066.8777 1.2996 0.8309
18/01/10 23:46:00 23066.8776 1.3003 0.8302
18/01/10 23:48:00 23066.8802 1.2991 0.8301
18/01/10 23:50:00 23066.8815 1.2993 0.8301
18/01/10 23:52:00 23066.8827 1.2994 0.8300
18/01/10 23:54:00 23066.8843 1.3003 0.8300
18/01/10 23:56:00 23066.8853 1.2998 0.8300
18/01/10 23:58:00 23066.8866 1.2999 0.8299
18/01/11 00:00:00 23066.8879 1.3001 0.8299
18/01/11 00:02:00 23066.8893 1.3002 0.8299
18/01/11 00:04:00 23066.8906 1.3004 0.8299
18/01/11 00:06:00 23066.8936 1.2999 0.8297
18/01/11 00:08:00 23066.8936 1.3006 0.8291
18/01/11 00:10:00 23066.8963 1.3002 0.8297
18/01/11 00:12:00 23066.8959 1.3003 0.8297
18/01/11 00:14:00 23066.8986 1.2999 0.8303
18/01/11 00:16:00 23066.8990 1.3013 0.8297
18/01/11 00:18:00 23066.9015 1.3002 0.8303
18/01/11 00:20:00 23066.9016 1.3009 0.8296
18/01/11 00:22:00 23066.9044 1.3006 0.8302
18/01/11 00:24:00 23066.9046 1.3012 0.8296
18/01/11 00:26:00 23066.9074 1.3009 0.8301
18/01/11 00:28:00 23066.9074 1.3008 0.8295
18/01/11 00:30:00 23066.9102 1.3005 0.8301
18/01/11 00:32:00 23066.9104 1.3011 0.8295
18/01/11 00:34:00 23066.9120 1.3013 0.8294
18/01/11 00:36:00 23066.9136 1.3014 0.8294
18/01/11 00:38:00 23066.9149 1.3017 0.8301
18/01/11 00:40:00 23066.9162 1.3011 0.8300
18/01/11 00:42:00 23066.9178 1.3013 0.8300
18/01/11 00:44:00 23066.9195 1.3014 0.8300
18/01/11 00:46:00 23066.9211 1.3016 0.8300
18/01/11 00:48:00 23066.9225 1.3010 0.8299
18/01/11 00:50:00 23066.9242 1.3012 0.8299
18/01/11 00:52:00 23066.9259 1.3013 0.8299
18/01/11 00:54:00 23066.9276 1.3015 0.8298
18/01/11 00:56:00 23066.9277 1.3014 0.8292
18/01/11 00:58:00 23066.9305 1.3012 0.8305
18/01/11 01:00:00 23066.9306 1.3011 0.8298
18/01/11 01:02:00 23066.9326 1.3020 0.8298
18/01/11 01:04:00 23066.9341 1.3014 0.8298
18/01/11 01:06:00 23066.9359 1.3016 0.8298
18/01/11 01:08:00 23066.9361 1.3015 0.8291
18/01/11 01:10:00 23066.9379 1.3025 0.8298
18/01/11 01:12:00 23066.9395 1.3019 0.8298
18/01/11 01:14:00 23066.9413 1.3021 0.8297
18/01/11 01:16:00 23066.9416 1.3020 0.8291
18/01/11 01:18:00 23066.9432 1.3023 0.8298
18/01/11 01:20:00 23066.9451 1.3024 0.8297
18/01/11 01:22:00 23066.9470 1.3026 0.8297
18/01/11 01:24:00 23066.9473 1.3025 0.8291
18/01/11 01:26:00 23066.9490 1.3028 0.8297
18/01/11 01:28:00 23066.9509 1.3029 0.8297
18/01/11 01:30:00 23066.9526 1.3024 0.8297
18/01/11 01:32:00 23066.9545 1.3025 0.8297
18/01/11 01:34:00 23066.9547 1.3026 0.8297
18/01/11 01:36:00 23066.9567 1.3027 0.8297
18/01/11 01:38:00 23066.9574 1.3034 0.8291
18/01/11 01:40:00 23066.9601 1.3024 0.8303
18/01/11 01:42:00 23066.9609 1.3031 0.8297
18/01/11 01:44:00 23066.9629 1.3032 0.8297
18/01/11 01:46:00 23066.9631 1.3033 0.8297
18/01/11 01:48:00 23066.9649 1.3027 0.8297
18/01/11 01:50:00 23066.9670 1.3029 0.8297
18/01/11 01:52:00 23066.9675 1.3036 0.8297
18/01/11 01:54:00 23066.9694 1.3031 0.8297
18/01/11 01:56:00 23066.9702 1.3037 0.8291
18/01/11 01:58:00 23066.9721 1.3040 0.8297
18/01/11 02:00:00 23066.9740 1.3034 0.8297
18/01/11 02:02:00 23066.9756 1.3030 0.8304
18/01/11 02:04:00 23066.9765 1.3036 0.8298
18/01/11 02:06:00 23066.9784 1.3039 0.8304
18/01/11 02:08:00 23066.9804 1.3033 0.8304
18/01/11 02:10:00 23066.9810 1.3033 0.8298
18/01/11 02:12:00 23066.9833 1.3034 0.8297
18/01/11 02:14:00 23066.9839 1.3042 0.8298
18/01/11 02:16:00 23066.9859 1.3036 0.8298
18/01/11 02:18:00 23066.9866 1.3036 0.8291
18/01/11 02:20:00 23066.9873 1.3043 0.8292
18/01/11 02:22:00 23066.9897 1.3045 0.8292
18/01/11 02:24:00 23066.9901 1.3045 0.8292
18/01/11 02:26:00 23066.9925 1.3047 0.8292
18/01/11 02:28:00 23066.9943 1.3042 0.8299
18/01/11 02:30:00 23066.9951 1.3041 0.8292
18/01/11 02:32:00 23066.9969 1.3037 0.8299
18/01/11 02:34:00 23066.9983 1.3051 0.8293
18/01/11 02:36:00 23067.0001 1.3046 0.8299
18/01/11 02:38:00 23067.0010 1.3045 0.8293
18/01/11 02:40:00 23067.0018 1.3053 0.8294
18/01/11 02:42:00 23067.0037 1.3049 0.8300
18/01/11 02:44:00 23067.0046 1.3048 0.8294
18/01/11 02:46:00 23067.0068 1.3050 0.8301
18/01/11 02:48:00 23067.0091 1.3045 0.8301
18/01/11 02:50:00 23067.0100 1.3044 0.8294
18/01/11 02:52:00 23067.0107 1.3045 0.8295
18/01/11 02:54:00 23067.0122 1.3058 0.8288
18/01/11 02:56:00 23067.0142 1.3054 0.8295
18/01/11 02:58:00 23067.0165 1.3048 0.8295
18/01/11 03:00:00 23067.0162 1.3061 0.8289
18/01/11 03:02:00 23067.0182 1.3056 0.8296
18/01/11 03:04:00 23067.0205 1.3051 0.8296
18/01/11 03:06:00 23067.0216 1.3058 0.8296
18/01/11 03:08:00 23067.0224 1.3059 0.8297
18/01/11 03:10:00 23067.0234 1.3058 0.8291
18/01/11 03:12:00 23067.0255 1.3053 0.8297
18/01/11 03:14:00 23067.0282 1.3055 0.8297
18/01/11 03:16:00 23067.0278 1.3060 0.8292
18/01/11 03:18:00 23067.0302 1.3055 0.8291
18/01/11 03:20:00 23067.0326 1.3057 0.8298
18/01/11 03:22:00 23067.0322 1.3063 0.8293
18/01/11 03:24:00 23067.0344 1.3058 0.8299
18/01/11 03:26:00 23067.0359 1.3065 0.8293
18/01/11 03:28:00 23067.0365 1.3058 0.8294
18/01/11 03:30:00 23067.0390 1.3061 0.8300
18/01/11 03:32:00 23067.0402 1.3060 0.8294
18/01/11 03:34:00 23067.0412 1.3061 0.8295
18/01/11 03:36:00 23067.0440 1.3062 0.8294
18/01/11 03:38:00 23067.0437 1.3068 0.8289
18/01/11 03:40:00 23067.0460 1.3063 0.8296
18/01/11 03:42:00 23067.0470 1.3063 0.8296
18/01/11 03:44:00 23067.0486 1.3070 0.8290
18/01/11 03:46:00 23067.0497 1.3070 0.8291
18/01/11 03:48:00 23067.0520 1.3066 0.8297
18/01/11 03:50:00 23067.0518 1.3071 0.8292
18/01/11 03:52:00 23067.0545 1.3066 0.8292
18/01/11 03:54:00 23067.0559 1.3073 0.8292
18/01/11 03:56:00 23067.0570 1.3074 0.8293
18/01/11 03:58:00 23067.0581 1.3074 0.8294
18/01/11 04:00:00 23067.0608 1.3069 0.8293
18/01/11 04:02:00 23067.0607 1.3074 0.8288
18/01/11 04:04:00 23067.0632 1.3069 0.8295
18/01/11 04:06:00 23067.0646 1.3077 0.8295
18/01/11 04:08:00 23067.0658 1.3069 0.8289
18/01/11 04:10:00 23067.0673 1.3077 0.8289
18/01/11 04:12:00 23067.0698 1.3072 0.8296
18/01/11 04:14:00 23067.0698 1.3078 0.8291
18/01/11 04:16:00 23067.0710 1.3078 0.8291
18/01/11 04:18:00 23067.0736 1.3074 0.8298
18/01/11 04:20:00 23067.0749 1.3074 0.8299
18/01/11 04:22:00 23067.0767 1.3081 0.8292
18/01/11 04:24:00 23067.0778 1.3074 0.8293
18/01/11 04:26:00 23067.0791 1.3074 0.8294
18/01/11 04:28:00 23067.0807 1.3082 0.8294
18/01/11 04:30:00 23067.0821 1.3082 0.8295
18/01/11 04:32:00 23067.0834 1.3083 0.8296
18/01/11 04:34:00 23067.0848 1.3083 0.8296
18/01/11 04:36:00 23067.0865 1.3083 0.8290
18/01/11 04:38:00 23067.0879 1.3083 0.8291
18/01/11 04:40:00 23067.0893 1.3084 0.8291
18/01/11 04:42:00 23067.0908 1.3084 0.8292
18/01/11 04:44:00 23067.0922 1.3084 0.8292
18/01/11 04:46:00 23067.0937 1.3085 0.8293
18/01/11 04:48:00 23067.0952 1.3085 0.8294
18/01/11 04:50:00 23067.0969 1.3085 0.8287
18/01/11 04:52:00 23067.0982 1.3086 0.8295
18/01/11 04:54:00 23067.0997 1.3087 0.8296
18/01/11 04:56:00 23067.0999 1.3092 0.8290
18/01/11 04:58:00 23067.1028 1.3088 0.8297
18/01/11 05:00:00 23067.1043 1.3088 0.8298
18/01/11 05:02:00 23067.1049 1.3092 0.8285
18/01/11 05:04:00 23067.1065 1.3093 0.8286
18/01/11 05:06:00 23067.1078 1.3094 0.8293
18/01/11 05:08:00 23067.1094 1.3095 0.8294
18/01/11 05:10:00 23067.1110 1.3095 0.8295
18/01/11 05:12:00 23067.1124 1.3089 0.8295
18/01/11 05:14:00 23067.1146 1.3095 0.8289
18/01/11 05:16:00 23067.1157 1.3090 0.8297
18/01/11 05:18:00 23067.1164 1.3102 0.8291
18/01/11 05:20:00 23067.1178 1.3095 0.8292
18/01/11 05:22:00 23067.1195 1.3096 0.8293
18/01/11 05:24:00 23067.1213 1.3096 0.8293
18/01/11 05:26:00 23067.1217 1.3102 0.8288
18/01/11 05:28:00 23067.1248 1.3097 0.8294
18/01/11 05:30:00 23067.1266 1.3098 0.8295
18/01/11 05:32:00 23067.1270 1.3103 0.8290
18/01/11 05:34:00 23067.1288 1.3104 0.8290
18/01/11 05:36:00 23067.1304 1.3097 0.8291
18/01/11 05:38:00 23067.1322 1.3097 0.8292
18/01/11 05:40:00 23067.1325 1.3104 0.8293
18/01/11 05:42:00 23067.1343 1.3104 0.8294
18/01/11 05:44:00 23067.1362 1.3105 0.8294
18/01/11 05:46:00 23067.1378 1.3098 0.8295
18/01/11 05:48:00 23067.1384 1.3104 0.8290
18/01/11 05:50:00 23067.1403 1.3104 0.8290
18/01/11 05:52:00 23067.1420 1.3105 0.8298
18/01/11 05:54:00 23067.1429 1.3110 0.8286
18/01/11 05:56:00 23067.1448 1.3110 0.8286
18/01/11 05:58:00 23067.1449 1.3110 0.8288
18/01/11 06:00:00 23067.1469 1.3110 0.8288
18/01/11 06:02:00 23067.1486 1.3112 0.8296
18/01/11 06:04:00 23067.1507 1.3104 0.8290
18/01/11 06:06:00 23067.1516 1.3117 0.8284
18/01/11 06:08:00 23067.1531 1.3111 0.8292
18/01/11 06:10:00 23067.1552 1.3111 0.8293
18/01/11 06:12:00 23067.1557 1.3110 0.8287
18/01/11 06:14:00 23067.1580 1.3117 0.8288
18/01/11 06:16:00 23067.1583 1.3117 0.8289
18/01/11 06:18:00 23067.1604 1.3117 0.8290
18/01/11 06:20:00 23067.1622 1.3119 0.8298
18/01/11 06:22:00 23067.1644 1.3111 0.8291
18/01/11 06:24:00 23067.1652 1.3116 0.8286
18/01/11 06:26:00 23067.1655 1.3116 0.8287
18/01/11 06:28:00 23067.1680 1.3123 0.8288
18/01/11 06:30:00 23067.1699 1.3117 0.8289
18/01/11 06:32:00 23067.1705 1.3123 0.8290
18/01/11 06:34:00 23067.1724 1.3116 0.8291
18/01/11 06:36:00 23067.1731 1.3123 0.8292
18/01/11 06:38:00 23067.1753 1.3123 0.8293
18/01/11 06:40:00 23067.1763 1.3129 0.8288
18/01/11 06:42:00 23067.1783 1.3122 0.8288
18/01/11 06:44:00 23067.1803 1.3124 0.8296
18/01/11 06:46:00 23067.1810 1.3122 0.8291
18/01/11 06:48:00 23067.1821 1.3128 0.8285
18/01/11 06:50:00 23067.1841 1.3129 0.8293
18/01/11 06:52:00 23067.1849 1.3127 0.8287
18/01/11 06:54:00 23067.1872 1.3128 0.8288
18/01/11 06:56:00 23067.1893 1.3121 0.8289
18/01/11 06:58:00 23067.1888 1.3133 0.8284
18/01/11 07:00:00 23067.1907 1.3127 0.8292
18/01/11 07:02:00 23067.1931 1.3127 0.8292
18/01/11 07:04:00 23067.1940 1.3126 0.8287
18/01/11 07:06:00 23067.1961 1.3127 0.8295
18/01/11 07:08:00 23067.1970 1.3126 0.8289
18/01/11 07:10:00 23067.1984 1.3138 0.8284
18/01/11 07:12:00 23067.2004 1.3133 0.8291
18/01/11 07:14:00 23067.2016 1.3138 0.8286
18/01/11 07:16:00 23067.2035 1.3133 0.8294
18/01/11 07:18:00 23067.2048 1.3138 0.8288
18/01/11 07:20:00 23067.2070 1.3131 0.8289
18/01/11 07:22:00 23067.2067 1.3143 0.8284
18/01/11 07:24:00 23067.2087 1.3137 0.8292
18/01/11 07:26:00 23067.2100 1.3143 0.8287
18/01/11 07:28:00 23067.2123 1.3136 0.8287
18/01/11 07:30:00 23067.2133 1.3143 0.8289
18/01/11 07:32:00 23067.2157 1.3136 0.8289
18/01/11 07:34:00 23067.2167 1.3142 0.8291
18/01/11 07:36:00 23067.2175 1.3142 0.8293
18/01/11 07:38:00 23067.2189 1.3147 0.8287
18/01/11 07:40:00 23067.2200 1.3146 0.8282
18/01/11 07:42:00 23067.2224 1.3147 0.8289
18/01/11 07:44:00 23067.2230 1.3139 0.8291
18/01/11 07:46:00 23067.2257 1.3140 0.8292
18/01/11 07:48:00 23067.2269 1.3138 0.8286
18/01/11 07:50:00 23067.2280 1.3145 0.8288
18/01/11 07:52:00 23067.2290 1.3144 0.8289
18/01/11 07:54:00 23067.2304 1.3150 0.8284
18/01/11 07:56:00 23067.2327 1.3144 0.8291
18/01/11 07:58:00 23067.2339 1.3150 0.8293
18/01/11 08:00:00 23067.2351 1.3149 0.8288
18/01/11 08:02:00 23067.2380 1.3149 0.8288
18/01/11 08:04:00 23067.2390 1.3149 0.8290
18/01/11 08:06:00 23067.2403 1.3147 0.8284
18/01/11 08:08:00 23067.2415 1.3154 0.8286
18/01/11 08:10:00 23067.2426 1.3153 0.8288
18/01/11 08:12:00 23067.2439 1.3160 0.8289
18/01/11 08:14:00 23067.2452 1.3158 0.8284
18/01/11 08:16:00 23067.2476 1.3152 0.8291
18/01/11 08:18:00 23067.2487 1.3152 0.8293
18/01/11 08:20:00 23067.2504 1.3157 0.8287
18/01/11 08:22:00 23067.2515 1.3156 0.8289
18/01/11 08:24:00 23067.2529 1.3163 0.8291
18/01/11 08:26:00 23067.2540 1.3154 0.8285
18/01/11 08:28:00 23067.2555 1.3161 0.8287
18/01/11 08:30:00 23067.2566 1.3160 0.8288
18/01/11 08:32:00 23067.2584 1.3166 0.8283
18/01/11 08:34:00 23067.2609 1.3160 0.8291
18/01/11 08:36:00 23067.2621 1.3159 0.8292
18/01/11 08:38:00 23067.2639 1.3165 0.8287
18/01/11 08:40:00 23067.2649 1.3157 0.8288
18/01/11 08:42:00 23067.2664 1.3164 0.8290
18/01/11 08:44:00 23067.2679 1.3162 0.8284
18/01/11 08:46:00 23067.2695 1.3169 0.8286
18/01/11 08:48:00 23067.2708 1.3168 0.8288
18/01/11 08:50:00 23067.2724 1.3166 0.8282
18/01/11 08:52:00 23067.2740 1.3173 0.8284
18/01/11 08:54:00 23067.2751 1.3165 0.8285
18/01/11 08:56:00 23067.2767 1.3172 0.8287
18/01/11 08:58:00 23067.2781 1.3171 0.8288
18/01/11 09:00:00 23067.2794 1.3171 0.8290
18/01/11 09:02:00 23067.2811 1.3169 0.8285
18/01/11 09:04:00 23067.2825 1.3168 0.8286
18/01/11 09:06:00 23067.2842 1.3175 0.8288
18/01/11 09:08:00 23067.2860 1.3173 0.8282
18/01/11 09:10:00 23067.2871 1.3174 0.8291
18/01/11 09:12:00 23067.2889 1.3172 0.8285
18/01/11 09:14:00 23067.2904 1.3171 0.8287
18/01/11 09:16:00 23067.2905 1.3176 0.8283
18/01/11 09:18:00 23067.2926 1.3181 0.8277
18/01/11 09:20:00 23067.2939 1.3182 0.8286
18/01/11 09:22:00 23067.2954 1.3181 0.8287
18/01/11 09:24:00 23067.2972 1.3180 0.8282
18/01/11 09:26:00 23067.2988 1.3179 0.8283
18/01/11 09:28:00 23067.3004 1.3178 0.8285
18/01/11 09:30:00 23067.3020 1.3178 0.8287
18/01/11 09:32:00 23067.3036 1.3177 0.8288
18/01/11 09:34:00 23067.3042 1.3189 0.8284
18/01/11 09:36:00 23067.3055 1.3181 0.8285
18/01/11 09:38:00 23067.3074 1.3188 0.8287
18/01/11 09:40:00 23067.3094 1.3186 0.8281
18/01/11 09:42:00 23067.3111 1.3185 0.8283
18/01/11 09:44:00 23067.3125 1.3186 0.8291
18/01/11 09:46:00 23067.3145 1.3184 0.8286
18/01/11 09:48:00 23067.3149 1.3189 0.8282
18/01/11 09:50:00 23067.3166 1.3188 0.8283
18/01/11 09:52:00 23067.3184 1.3188 0.8285
18/01/11 09:54:00 23067.3201 1.3187 0.8286
18/01/11 09:56:00 23067.3219 1.3186 0.8288
18/01/11 09:58:00 23067.3224 1.3191 0.8283
18/01/11 10:00:00 23067.3242 1.3190 0.8285
18/01/11 10:02:00 23067.3260 1.3190 0.8286
18/01/11 10:04:00 23067.3278 1.3189 0.8288
18/01/11 10:06:00 23067.3284 1.3194 0.8284
18/01/11 10:08:00 23067.3302 1.3193 0.8285
18/01/11 10:10:00 23067.3321 1.3192 0.8287
18/01/11 10:12:00 23067.3327 1.3197 0.8282
18/01/11 10:14:00 23067.3346 1.3196 0.8284
18/01/11 10:16:00 23067.3365 1.3196 0.8285
18/01/11 10:18:00 23067.3371 1.3200 0.8281
18/01/11 10:20:00 23067.3391 1.3200 0.8282
18/01/11 10:22:00 23067.3407 1.3192 0.8284
18/01/11 10:24:00 23067.3414 1.3205 0.8287
18/01/11 10:26:00 23067.3437 1.3203 0.8281
18/01/11 10:28:00 23067.3451 1.3196 0.8290
18/01/11 10:30:00 23067.3461 1.3208 0.8285
18/01/11 10:32:00 23067.3478 1.3200 0.8287
18/01/11 10:34:00 23067.3499 1.3199 0.8288
18/01/11 10:36:00 23067.3506 1.3204 0.8284
18/01/11 10:38:00 23067.3527 1.3203 0.8285
18/01/11 10:40:00 23067.3548 1.3203 0.8287
18/01/11 10:42:00 23067.3556 1.3207 0.8282
18/01/11 10:44:00 23067.3571 1.3201 0.8291
18/01/11 10:46:00 23067.3585 1.3211 0.8280
18/01/11 10:48:00 23067.3604 1.3212 0.8288
18/01/11 10:50:00 23067.3609 1.3209 0.8284
18/01/11 10:52:00 23067.3631 1.3208 0.8285
18/01/11 10:54:00 23067.3640 1.3213 0.8281
18/01/11 10:56:00 23067.3662 1.3212 0.8282
18/01/11 10:58:00 23067.3668 1.3218 0.8285
18/01/11 11:00:00 23067.3688 1.3210 0.8286
18/01/11 11:02:00 23067.3697 1.3215 0.8282
18/01/11 11:04:00 23067.3719 1.3214 0.8283
18/01/11 11:06:00 23067.3726 1.3211 0.8279
18/01/11 11:08:00 23067.3749 1.3211 0.8280
18/01/11 11:10:00 23067.3759 1.3223 0.8283
18/01/11 11:12:00 23067.3779 1.3216 0.8285
18/01/11 11:14:00 23067.3789 1.3220 0.8280
18/01/11 11:16:00 23067.3797 1.3226 0.8283
18/01/11 11:18:00 23067.3818 1.3218 0.8284
18/01/11 11:20:00 23067.3828 1.3222 0.8280
18/01/11 11:22:00 23067.3852 1.3222 0.8281
18/01/11 11:24:00 23067.3857 1.3220 0.8284
18/01/11 11:26:00 23067.3884 1.3219 0.8278
18/01/11 11:28:00 23067.3892 1.3224 0.8281
18/01/11 11:30:00 23067.3914 1.3216 0.8282
18/01/11 11:32:00 23067.3923 1.3222 0.8285
18/01/11 11:34:00 23067.3947 1.3221 0.8286
18/01/11 11:36:00 23067.3959 1.3226 0.8282
18/01/11 11:38:00 23067.3965 1.3224 0.8284
18/01/11 11:40:00 23067.3977 1.3229 0.8280
18/01/11 11:42:00 23067.4000 1.3229 0.8289
18/01/11 11:44:00 23067.4012 1.3226 0.8277
18/01/11 11:46:00 23067.4022 1.3231 0.8280
18/01/11 11:48:00 23067.4047 1.3231 0.8281
18/01/11 11:50:00 23067.4054 1.3229 0.8284
18/01/11 11:52:00 23067.4067 1.3233 0.8279
18/01/11 11:54:00 23067.4080 1.3238 0.8275
18/01/11 11:56:00 23067.4104 1.3230 0.8276
18/01/11 11:58:00 23067.4127 1.3231 0.8285
18/01/11 12:00:00 23067.4140 1.3235 0.8280
18/01/11 12:02:00 23067.4148 1.3234 0.8283
18/01/11 12:04:00 23067.4162 1.3238 0.8278
18/01/11 12:06:00 23067.4173 1.3244 0.8281
18/01/11 12:08:00 23067.4197 1.3236 0.8282
18/01/11 12:10:00 23067.4211 1.3240 0.8278
18/01/11 12:12:00 23067.4220 1.3239 0.8280
18/01/11 12:14:00 23067.4234 1.3243 0.8276
18/01/11 12:16:00 23067.4243 1.3242 0.8278
18/01/11 12:18:00 23067.4271 1.3241 0.8280
18/01/11 12:20:00 23067.4286 1.3246 0.8275
18/01/11 12:22:00 23067.4295 1.3244 0.8278
18/01/11 12:24:00 23067.4323 1.3243 0.8280
18/01/11 12:26:00 23067.4333 1.3242 0.8282
18/01/11 12:28:00 23067.4348 1.3246 0.8278
18/01/11 12:30:00 23067.4358 1.3245 0.8280
18/01/11 12:32:00 23067.4374 1.3249 0.8276
18/01/11 12:34:00 23067.4387 1.3255 0.8278
18/01/11 12:36:00 23067.4400 1.3252 0.8274
18/01/11 12:38:00 23067.4423 1.3246 0.8282
18/01/11 12:40:00 23067.4440 1.3250 0.8278
18/01/11 12:42:00 23067.4453 1.3256 0.8280
18/01/11 12:44:00 23067.4464 1.3246 0.8276
18/01/11 12:46:00 23067.4478 1.3251 0.8278
18/01/11 12:48:00 23067.4495 1.3256 0.8274
18/01/11 12:50:00 23067.4506 1.3254 0.8276
18/01/11 12:52:00 23067.4520 1.3252 0.8272
18/01/11 12:54:00 23067.4545 1.3253 0.8287
18/01/11 12:56:00 23067.4562 1.3258 0.8283
18/01/11 12:58:00 23067.4574 1.3256 0.8285
18/01/11 13:00:00 23067.4576 1.3259 0.8275
18/01/11 13:02:00 23067.4591 1.3264 0.8277
18/01/11 13:04:00 23067.4609 1.3269 0.8273
18/01/11 13:06:00 23067.4618 1.3260 0.8275
18/01/11 13:08:00 23067.4650 1.3259 0.8277
18/01/11 13:10:00 23067.4662 1.3266 0.8286
18/01/11 13:12:00 23067.4678 1.3263 0.8282
18/01/11 13:14:00 23067.4691 1.3262 0.8284
18/01/11 13:16:00 23067.4694 1.3264 0.8274
18/01/11 13:18:00 23067.4710 1.3270 0.8276
18/01/11 13:20:00 23067.4729 1.3274 0.8272
18/01/11 13:22:00 23067.4753 1.3260 0.8280
18/01/11 13:24:00 23067.4769 1.3266 0.8283
18/01/11 13:26:00 23067.4786 1.3263 0.8278
18/01/11 13:28:00 23067.4790 1.3274 0.8275
18/01/11 13:30:00 23067.4804 1.3272 0.8277
18/01/11 13:32:00 23067.4818 1.3271 0.8280
18/01/11 13:34:00 23067.4838 1.3275 0.8275
18/01/11 13:36:00 23067.4852 1.3274 0.8278
18/01/11 13:38:00 23067.4867 1.3272 0.8280
18/01/11 13:40:00 23067.4885 1.3270 0.8276
18/01/11 13:42:00 23067.4903 1.3275 0.8278
18/01/11 13:44:00 23067.4907 1.3278 0.8268
18/01/11 13:46:00 23067.4936 1.3279 0.8283
18/01/11 13:48:00 23067.4951 1.3269 0.8279
18/01/11 13:50:00 23067.4956 1.3280 0.8275
18/01/11 13:52:00 23067.4972 1.3278 0.8278
18/01/11 13:54:00 23067.4991 1.3284 0.8280
18/01/11 13:56:00 23067.5007 1.3274 0.8276
18/01/11 13:58:00 23067.5025 1.3280 0.8278
18/01/11 14:00:00 23067.5042 1.3278 0.8281
18/01/11 14:02:00 23067.5051 1.3288 0.8270
18/01/11 14:04:00 23067.5064 1.3287 0.8280
18/01/11 14:06:00 23067.5068 1.3283 0.8269
18/01/11 14:08:00 23067.5100 1.3283 0.8278
18/01/11 14:10:00 23067.5117 1.3282 0.8280
18/01/11 14:12:00 23067.5127 1.3291 0.8270
18/01/11 14:14:00 23067.5141 1.3291 0.8279
18/01/11 14:16:00 23067.5146 1.3286 0.8268
18/01/11 14:18:00 23067.5176 1.3288 0.8284
18/01/11 14:20:00 23067.5184 1.3290 0.8274
18/01/11 14:22:00 23067.5204 1.3296 0.8276
18/01/11 14:24:00 23067.5206 1.3292 0.8272
18/01/11 14:26:00 23067.5224 1.3290 0.8275
18/01/11 14:28:00 23067.5245 1.3296 0.8277
18/01/11 14:30:00 23067.5266 1.3293 0.8273
18/01/11 14:32:00 23067.5269 1.3298 0.8276
18/01/11 14:34:00 23067.5290 1.3295 0.8272
18/01/11 14:36:00 23067.5309 1.3294 0.8274
18/01/11 14:38:00 23067.5325 1.3293 0.8284
18/01/11 14:40:00 23067.5334 1.3296 0.8273
18/01/11 14:42:00 23067.5356 1.3301 0.8276
18/01/11 14:44:00 23067.5362 1.3305 0.8272
18/01/11 14:46:00 23067.5379 1.3296 0.8275
18/01/11 14:48:00 23067.5401 1.3302 0.8277
18/01/11 14:50:00 23067.5408 1.3305 0.8274
18/01/11 14:52:00 23067.5428 1.3304 0.8276
18/01/11 14:54:00 23067.5448 1.3302 0.8279
18/01/11 14:56:00 23067.5455 1.3306 0.8275
18/01/11 14:58:00 23067.5475 1.3304 0.8278
18/01/11 15:00:00 23067.5483 1.3308 0.8274
18/01/11 15:02:00 23067.5503 1.3306 0.8277
18/01/11 15:04:00 23067.5524 1.3305 0.8279
18/01/11 15:06:00 23067.5535 1.3315 0.8276
18/01/11 15:08:00 23067.5540 1.3312 0.8272
18/01/11 15:10:00 23067.5561 1.3310 0.8274
18/01/11 15:12:00 23067.5582 1.3309 0.8277
18/01/11 15:14:00 23067.5590 1.3312 0.8273
18/01/11 15:16:00 23067.5599 1.3316 0.8270
18/01/11 15:18:00 23067.5621 1.3314 0.8272
18/01/11 15:20:00 23067.5643 1.3312 0.8275
18/01/11 15:22:00 23067.5651 1.3316 0.8271
18/01/11 15:24:00 23067.5658 1.3321 0.8275
18/01/11 15:26:00 23067.5683 1.3318 0.8270
18/01/11 15:28:00 23067.5705 1.3316 0.8273
18/01/11 15:30:00 23067.5712 1.3321 0.8276
18/01/11 15:32:00 23067.5721 1.3325 0.8273
18/01/11 15:34:00 23067.5744 1.3315 0.8268
18/01/11 15:36:00 23067.5764 1.3314 0.8278
18/01/11 15:38:00 23067.5774 1.3318 0.8274
18/01/11 15:40:00 23067.5787 1.3329 0.8270
18/01/11 15:42:00 23067.5811 1.3327 0.8273
18/01/11 15:44:00 23067.5821 1.3331 0.8269
18/01/11 15:46:00 23067.5826 1.3328 0.8273
18/01/11 15:48:00 23067.5850 1.3327 0.8275
18/01/11 15:50:00 23067.5874 1.3325 0.8278
18/01/11 15:52:00 23067.5885 1.3328 0.8274
18/01/11 15:54:00 23067.5896 1.3332 0.8271
18/01/11 15:56:00 23067.5921 1.3330 0.8273
18/01/11 15:58:00 23067.5929 1.3335 0.8277
18/01/11 16:00:00 23067.5938 1.3332 0.8273
18/01/11 16:02:00 23067.5950 1.3335 0.8270
18/01/11 16:04:00 23067.5975 1.3334 0.8272
18/01/11 16:06:00 23067.5984 1.3330 0.8268
18/01/11 16:08:00 23067.5996 1.3333 0.8265
18/01/11 16:10:00 23067.6019 1.3333 0.8274
18/01/11 16:12:00 23067.6031 1.3337 0.8271
18/01/11 16:14:00 23067.6044 1.3340 0.8267
18/01/11 16:16:00 23067.6067 1.3340 0.8277
18/01/11 16:18:00 23067.6077 1.3336 0.8273
18/01/11 16:20:00 23067.6090 1.3340 0.8270
18/01/11 16:22:00 23067.6100 1.3344 0.8273
18/01/11 16:24:00 23067.6126 1.3343 0.8276
18/01/11 16:26:00 23067.6140 1.3346 0.8272
18/01/11 16:28:00 23067.6148 1.3344 0.8275
18/01/11 16:30:00 23067.6177 1.3341 0.8271
18/01/11 16:32:00 23067.6191 1.3345 0.8267
18/01/11 16:34:00 23067.6199 1.3342 0.8271
18/01/11 16:36:00 23067.6214 1.3346 0.8267
18/01/11 16:38:00 23067.6228 1.3349 0.8264
18/01/11 16:40:00 23067.6237 1.3347 0.8267
18/01/11 16:42:00 23067.6261 1.3346 0.8277
18/01/11 16:44:00 23067.6276 1.3350 0.8273
18/01/11 16:46:00 23067.6291 1.3353 0.8270
18/01/11 16:48:00 23067.6316 1.3353 0.8279
18/01/11 16:50:00 23067.6315 1.3354 0.8269
18/01/11 16:52:00 23067.6331 1.3358 0.8266
18/01/11 16:54:00 23067.6353 1.3350 0.8275
18/01/11 16:56:00 23067.6369 1.3354 0.8272
18/01/11 16:58:00 23067.6382 1.3350 0.8268
18/01/11 17:00:00 23067.6395 1.3355 0.8272
18/01/11 17:02:00 23067.6411 1.3359 0.8268
18/01/11 17:04:00 23067.6427 1.3362 0.8264
18/01/11 17:06:00 23067.6451 1.3355 0.8274
18/01/11 17:08:00 23067.6451 1.3364 0.8271
18/01/11 17:10:00 23067.6468 1.3368 0.8268
18/01/11 17:12:00 23067.6495 1.3359 0.8270
18/01/11 17:14:00 23067.6508 1.3364 0.8274
18/01/11 17:16:00 23067.6523 1.3360 0.8270
18/01/11 17:18:00 23067.6540 1.3364 0.8267
18/01/11 17:20:00 23067.6551 1.3361 0.8270
18/01/11 17:22:00 23067.6566 1.3366 0.8273
18/01/11 17:24:00 23067.6581 1.3362 0.8270
18/01/11 17:26:00 23067.6598 1.3366 0.8266
18/01/11 17:28:00 23067.6613 1.3371 0.8270
18/01/11 17:30:00 23067.6625 1.3368 0.8273
18/01/11 17:32:00 23067.6643 1.3372 0.8270
18/01/11 17:34:00 23067.6659 1.3368 0.8266
18/01/11 17:36:00 23067.6674 1.3373 0.8270
18/01/11 17:38:00 23067.6690 1.3377 0.8273
18/01/11 17:40:00 23067.6706 1.3374 0.8269
18/01/11 17:42:00 23067.6725 1.3377 0.8266
18/01/11 17:44:00 23067.6738 1.3375 0.8269
18/01/11 17:46:00 23067.6751 1.3372 0.8273
18/01/11 17:48:00 23067.6757 1.3381 0.8263
18/01/11 17:50:00 23067.6784 1.3373 0.8273
18/01/11 17:52:00 23067.6785 1.3376 0.8270
18/01/11 17:54:00 23067.6805 1.3380 0.8266
18/01/11 17:56:00 23067.6822 1.3376 0.8263
18/01/11 17:58:00 23067.6839 1.3381 0.8266
18/01/11 18:00:00 23067.6853 1.3378 0.8270
18/01/11 18:02:00 23067.6873 1.3382 0.8266
18/01/11 18:04:00 23067.6888 1.3379 0.8270
18/01/11 18:06:00 23067.6906 1.3384 0.8273
18/01/11 18:08:00 23067.6910 1.3386 0.8263
18/01/11 18:10:00 23067.6941 1.3385 0.8273
18/01/11 18:12:00 23067.6946 1.3387 0.8263
18/01/11 18:14:00 23067.6964 1.3391 0.8267
18/01/11 18:16:00 23067.6980 1.3389 0.8270
18/01/11 18:18:00 23067.6985 1.3390 0.8260
18/01/11 18:20:00 23067.7017 1.3390 0.8270
18/01/11 18:22:00 23067.7023 1.3391 0.8260
18/01/11 18:24:00 23067.7039 1.3397 0.8271
18/01/11 18:26:00 23067.7058 1.3394 0.8267
18/01/11 18:28:00 23067.7061 1.3396 0.8265
18/01/11 18:30:00 23067.7096 1.3395 0.8267
18/01/11 18:32:00 23067.7100 1.3397 0.8264
18/01/11 18:34:00 23067.7120 1.3402 0.8268
18/01/11 18:36:00 23067.7139 1.3398 0.8264
18/01/11 18:38:00 23067.7143 1.3401 0.8262
18/01/11 18:40:00 23067.7161 1.3399 0.8265
18/01/11 18:42:00 23067.7181 1.3403 0.8269
18/01/11 18:44:00 23067.7198 1.3401 0.8272
18/01/11 18:46:00 23067.7206 1.3402 0.8262
18/01/11 18:48:00 23067.7223 1.3400 0.8266
18/01/11 18:50:00 23067.7244 1.3405 0.8269
18/01/11 18:52:00 23067.7249 1.3407 0.8267
18/01/11 18:54:00 23067.7270 1.3404 0.8263
18/01/11 18:56:00 23067.7275 1.3406 0.8260
18/01/11 18:58:00 23067.7310 1.3406 0.8270
18/01/11 19:00:00 23067.7315 1.3409 0.8267
18/01/11 19:02:00 23067.7334 1.3406 0.8271
18/01/11 19:04:00 23067.7343 1.3408 0.8261
18/01/11 19:06:00 23067.7362 1.3405 0.8264
18/01/11 19:08:00 23067.7384 1.3410 0.8268
18/01/11 19:10:00 23067.7390 1.3412 0.8265
18/01/11 19:12:00 23067.7410 1.3410 0.8269
18/01/11 19:14:00 23067.7419 1.3412 0.8259
18/01/11 19:16:00 23067.7441 1.3416 0.8262
18/01/11 19:18:00 23067.7448 1.3419 0.8260
18/01/11 19:20:00 23067.7468 1.3416 0.8263
18/01/11 19:22:00 23067.7475 1.3419 0.8261
18/01/11 19:24:00 23067.7512 1.3419 0.8270
18/01/11 19:26:00 23067.7522 1.3420 0.8261
18/01/11 19:28:00 23067.7542 1.3418 0.8264
18/01/11 19:30:00 23067.7547 1.3421 0.8268
18/01/11 19:32:00 23067.7568 1.3419 0.8272
18/01/11 19:34:00 23067.7582 1.3428 0.8262
18/01/11 19:36:00 23067.7603 1.3425 0.8266
18/01/11 19:38:00 23067.7611 1.3428 0.8263
18/01/11 19:40:00 23067.7619 1.3431 0.8260
18/01/11 19:42:00 23067.7641 1.3428 0.8264
18/01/11 19:44:00 23067.7650 1.3431 0.8261
18/01/11 19:46:00 23067.7672 1.3428 0.8265
18/01/11 19:48:00 23067.7680 1.3431 0.8262
18/01/11 19:50:00 23067.7705 1.3427 0.8258
18/01/11 19:52:00 23067.7712 1.3431 0.8263
18/01/11 19:54:00 23067.7734 1.3429 0.8266
18/01/11 19:56:00 23067.7744 1.3431 0.8263
18/01/11 19:58:00 23067.7766 1.3429 0.8267
18/01/11 20:00:00 23067.7776 1.3432 0.8264
18/01/11 20:02:00 23067.7802 1.3428 0.8261
18/01/11 20:04:00 23067.7809 1.3432 0.8265
18/01/11 20:06:00 23067.7819 1.3434 0.8262
18/01/11 20:08:00 23067.7830 1.3437 0.8260
18/01/11 20:10:00 23067.7853 1.3435 0.8263
18/01/11 20:12:00 23067.7864 1.3437 0.8261
18/01/11 20:14:00 23067.7888 1.3435 0.8264
18/01/11 20:16:00 23067.7899 1.3438 0.8261
18/01/11 20:18:00 23067.7926 1.3442 0.8265
18/01/11 20:20:00 23067.7924 1.3450 0.8256
18/01/11 20:22:00 23067.7948 1.3448 0.8260
18/01/11 20:24:00 23067.7960 1.3450 0.8257
18/01/11 20:26:00 23067.7984 1.3448 0.8260
18/01/11 20:28:00 23067.7996 1.3450 0.8258
18/01/11 20:30:00 23067.8005 1.3454 0.8262
18/01/11 20:32:00 23067.8027 1.3445 0.8266
18/01/11 20:34:00 23067.8040 1.3447 0.8263
18/01/11 20:36:00 23067.8065 1.3445 0.8266
18/01/11 20:38:00 23067.8064 1.3453 0.8258
18/01/11 20:40:00 23067.8090 1.3450 0.8261
18/01/11 20:42:00 23067.8103 1.3453 0.8258
18/01/11 20:44:00 23067.8129 1.3450 0.8262
18/01/11 20:46:00 23067.8123 1.3452 0.8260
18/01/11 20:48:00 23067.8152 1.3457 0.8264
18/01/11 20:50:00 23067.8165 1.3459 0.8261
18/01/11 20:52:00 23067.8179 1.3462 0.8258
18/01/11 20:54:00 23067.8192 1.3465 0.8256
18/01/11 20:56:00 23067.8216 1.3455 0.8259
18/01/11 20:58:00 23067.8230 1.3458 0.8256
18/01/11 21:00:00 23067.8241 1.3462 0.8261
18/01/11 21:02:00 23067.8255 1.3464 0.8258
18/01/11 21:04:00 23067.8267 1.3468 0.8263
18/01/11 21:06:00 23067.8292 1.3459 0.8266
18/01/11 21:08:00 23067.8306 1.3461 0.8263
18/01/11 21:10:00 23067.8321 1.3464 0.8261
18/01/11 21:12:00 23067.8336 1.3467 0.8258
18/01/11 21:14:00 23067.8351 1.3469 0.8255
18/01/11 21:16:00 23067.8366 1.3472 0.8253
18/01/11 21:18:00 23067.8378 1.3476 0.8257
18/01/11 21:20:00 23067.8401 1.3467 0.8268
18/01/11 21:22:00 23067.8404 1.3475 0.8259
18/01/11 21:24:00 23067.8432 1.3473 0.8262
18/01/11 21:26:00 23067.8445 1.3468 0.8260
18/01/11 21:28:00 23067.8461 1.3471 0.8257
18/01/11 21:30:00 23067.8475 1.3475 0.8262
18/01/11 21:32:00 23067.8491 1.3477 0.8259
18/01/11 21:34:00 23067.8507 1.3480 0.8256
18/01/11 21:36:00 23067.8524 1.3483 0.8254
18/01/11 21:38:00 23067.8535 1.3479 0.8258
18/01/11 21:40:00 23067.8549 1.3483 0.8262
18/01/11 21:42:00 23067.8563 1.3479 0.8260
18/01/11 21:44:00 23067.8580 1.3481 0.8257
18/01/11 21:46:00 23067.8594 1.3485 0.8261
18/01/11 21:48:00 23067.8622 1.3476 0.8265
18/01/11 21:50:00 23067.8626 1.3483 0.8256
18/01/11 21:52:00 23067.8644 1.3486 0.8253
18/01/11 21:54:00 23067.8659 1.3490 0.8258
18/01/11 21:56:00 23067.8674 1.3486 0.8255
18/01/11 21:58:00 23067.8705 1.3483 0.8259
18/01/11 22:00:00 23067.8705 1.3485 0.8257
18/01/11 22:02:00 23067.8723 1.3488 0.8254
18/01/11 22:04:00 23067.8739 1.3491 0.8259
18/01/11 22:06:00 23067.8755 1.3495 0.8263
18/01/11 22:08:00 23067.8771 1.3491 0.8260
18/01/11 22:10:00 23067.8790 1.3493 0.8258
18/01/11 22:12:00 23067.8803 1.3490 0.8262
18/01/11 22:14:00 23067.8809 1.3498 0.8253
18/01/11 22:16:00 23067.8823 1.3495 0.8258
18/01/11 22:18:00 23067.8855 1.3492 0.8261
18/01/11 22:20:00 23067.8862 1.3500 0.8253
18/01/11 22:22:00 23067.8879 1.3504 0.8257
18/01/11 22:24:00 23067.8896 1.3499 0.8254
18/01/11 22:26:00 23067.8913 1.3503 0.8259
18/01/11 22:28:00 23067.8931 1.3499 0.8256
18/01/11 22:30:00 23067.8932 1.3501 0.8254
18/01/11 22:32:00 23067.8953 1.3503 0.8252
18/01/11 22:34:00 23067.8984 1.3502 0.8262
18/01/11 22:36:00 23067.8991 1.3510 0.8253
18/01/11 22:38:00 23067.9007 1.3506 0.8258
18/01/11 22:40:00 23067.9022 1.3503 0.8262
18/01/11 22:42:00 23067.9030 1.3511 0.8253
18/01/11 22:44:00 23067.9046 1.3508 0.8258
18/01/11 22:46:00 23067.9067 1.3510 0.8255
18/01/11 22:48:00 23067.9086 1.3514 0.8260
18/01/11 22:50:00 23067.9105 1.3510 0.8257
18/01/11 22:52:00 23067.9108 1.3512 0.8255
18/01/11 22:54:00 23067.9127 1.3515 0.8260
18/01/11 22:56:00 23067.9147 1.3511 0.8257
18/01/11 22:58:00 23067.9153 1.3520 0.8255
18/01/11 23:00:00 23067.9176 1.3523 0.8253
18/01/11 23:02:00 23067.9192 1.3519 0.8257
18/01/11 23:04:00 23067.9199 1.3520 0.8248
18/01/11 23:06:00 23067.9217 1.3517 0.8253
18/01/11 23:08:00 23067.9237 1.3520 0.8257
18/01/11 23:10:00 23067.9260 1.3523 0.8254
18/01/11 23:12:00 23067.9277 1.3520 0.8259
18/01/11 23:14:00 23067.9285 1.3521 0.8250
18/01/11 23:16:00 23067.9306 1.3524 0.8254
18/01/11 23:18:00 23067.9324 1.3521 0.8259
18/01/11 23:20:00 23067.9332 1.3522 0.8250
18/01/11 23:22:00 23067.9340 1.3531 0.8248
18/01/11 23:24:00 23067.9358 1.3527 0.8253
18/01/11 23:26:00 23067.9383 1.3530 0.8250
18/01/11 23:28:00 23067.9388 1.3532 0.8248
18/01/11 23:30:00 23067.9407 1.3529 0.8253
18/01/11 23:32:00 23067.9429 1.3532 0.8257
18/01/11 23:34:00 23067.9438 1.3533 0.8248
18/01/11 23:36:00 23067.9457 1.3530 0.8253
18/01/11 23:38:00 23067.9477 1.3527 0.8257
18/01/11 23:40:00 23067.9489 1.3534 0.8248
18/01/11 23:42:00 23067.9512 1.3538 0.8253
18/01/11 23:44:00 23067.9532 1.3535 0.8257
18/01/11 23:46:00 23067.9526 1.3542 0.8249
18/01/11 23:48:00 23067.9549 1.3537 0.8247
18/01/11 23:50:00 23067.9569 1.3534 0.8251
18/01/11 23:52:00 23067.9579 1.3543 0.8249
18/01/11 23:54:00 23067.9600 1.3540 0.8254
18/01/11 23:56:00 23067.9620 1.3536 0.8258
18/01/11 23:58:00 23067.9631 1.3537 0.8249
