LOCATOR_GENERAL OUTPUT:
User: sscweb
Date: Mon 6-Jan-2020 (006) 10:55:09
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
sun 60 2
Start Time Stop Time
2009 231 0.00000 2009 261 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 4 place(s).
sun
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
09/08/19 00:00:00 23738.1864 2.2078 0.3107
09/08/19 00:02:00 23738.1800 2.2082 0.3111
09/08/19 00:04:00 23738.1738 2.2081 0.3108
09/08/19 00:06:00 23738.1677 2.2080 0.3105
09/08/19 00:08:00 23738.1613 2.2085 0.3106
09/08/19 00:10:00 23738.1552 2.2084 0.3103
09/08/19 00:12:00 23738.1488 2.2088 0.3107
09/08/19 00:14:00 23738.1427 2.2087 0.3104
09/08/19 00:16:00 23738.1359 2.2098 0.3107
09/08/19 00:18:00 23738.1295 2.2103 0.3108
09/08/19 00:20:00 23738.1235 2.2103 0.3105
09/08/19 00:22:00 23738.1175 2.2102 0.3102
09/08/19 00:24:00 23738.1112 2.2106 0.3106
09/08/19 00:26:00 23738.1052 2.2105 0.3103
09/08/19 00:28:00 23738.0975 2.2103 0.3100
09/08/19 00:30:00 23738.0909 2.2113 0.3107
09/08/19 00:32:00 23738.0862 2.2120 0.3104
09/08/19 00:34:00 23738.0786 2.2117 0.3104
09/08/19 00:36:00 23738.0727 2.2116 0.3101
09/08/19 00:38:00 23738.0668 2.2115 0.3099
09/08/19 00:40:00 23738.0601 2.2126 0.3102
09/08/19 00:42:00 23738.0526 2.2123 0.3102
09/08/19 00:44:00 23738.0480 2.2131 0.3100
09/08/19 00:46:00 23738.0419 2.2134 0.3103
09/08/19 00:48:00 23738.0347 2.2126 0.3097
09/08/19 00:50:00 23738.0293 2.2146 0.3100
09/08/19 00:52:00 23738.0220 2.2141 0.3104
09/08/19 00:54:00 23738.0161 2.2142 0.3098
09/08/19 00:56:00 23738.0103 2.2141 0.3095
09/08/19 00:58:00 23738.0038 2.2151 0.3102
09/08/19 01:00:00 23737.9963 2.2148 0.3099
09/08/19 01:02:00 23737.9907 2.2146 0.3100
09/08/19 01:04:00 23737.9845 2.2153 0.3096
09/08/19 01:06:00 23737.9780 2.2164 0.3100
09/08/19 01:08:00 23737.9723 2.2162 0.3100
09/08/19 01:10:00 23737.9649 2.2160 0.3097
09/08/19 01:12:00 23737.9592 2.2159 0.3095
09/08/19 01:14:00 23737.9528 2.2170 0.3098
09/08/19 01:16:00 23737.9471 2.2169 0.3095
09/08/19 01:18:00 23737.9411 2.2174 0.3095
09/08/19 01:20:00 23737.9334 2.2176 0.3099
09/08/19 01:22:00 23737.9278 2.2176 0.3096
09/08/19 01:24:00 23737.9218 2.2181 0.3096
09/08/19 01:26:00 23737.9141 2.2185 0.3096
09/08/19 01:28:00 23737.9086 2.2182 0.3097
09/08/19 01:30:00 23737.9026 2.2189 0.3094
09/08/19 01:32:00 23737.8950 2.2191 0.3097
09/08/19 01:34:00 23737.8894 2.2191 0.3094
09/08/19 01:36:00 23737.8835 2.2196 0.3094
09/08/19 01:38:00 23737.8759 2.2198 0.3098
09/08/19 01:40:00 23737.8717 2.2206 0.3095
09/08/19 01:42:00 23737.8650 2.2196 0.3092
09/08/19 01:44:00 23737.8570 2.2206 0.3095
09/08/19 01:46:00 23737.8528 2.2214 0.3092
09/08/19 01:48:00 23737.8460 2.2205 0.3090
09/08/19 01:50:00 23737.8386 2.2207 0.3093
09/08/19 01:52:00 23737.8328 2.2212 0.3093
09/08/19 01:54:00 23737.8265 2.2224 0.3093
09/08/19 01:56:00 23737.8211 2.2223 0.3090
09/08/19 01:58:00 23737.8140 2.2220 0.3091
09/08/19 02:00:00 23737.8065 2.2224 0.3090
09/08/19 02:02:00 23737.8013 2.2222 0.3091
09/08/19 02:04:00 23737.7951 2.2234 0.3091
09/08/19 02:06:00 23737.7893 2.2239 0.3091
09/08/19 02:08:00 23737.7820 2.2241 0.3095
09/08/19 02:10:00 23737.7754 2.2232 0.3092
09/08/19 02:12:00 23737.7696 2.2238 0.3089
09/08/19 02:14:00 23737.7636 2.2249 0.3092
09/08/19 02:16:00 23737.7570 2.2240 0.3089
09/08/19 02:18:00 23737.7509 2.2252 0.3089
09/08/19 02:20:00 23737.7444 2.2243 0.3086
09/08/19 02:22:00 23737.7379 2.2261 0.3089
09/08/19 02:24:00 23737.7315 2.2251 0.3090
09/08/19 02:26:00 23737.7254 2.2263 0.3090
09/08/19 02:28:00 23737.7190 2.2253 0.3087
09/08/19 02:30:00 23737.7117 2.2257 0.3087
09/08/19 02:32:00 23737.7074 2.2271 0.3087
09/08/19 02:34:00 23737.7002 2.2273 0.3090
09/08/19 02:36:00 23737.6950 2.2274 0.3084
09/08/19 02:38:00 23737.6878 2.2276 0.3088
09/08/19 02:40:00 23737.6809 2.2274 0.3084
09/08/19 02:42:00 23737.6751 2.2285 0.3088
09/08/19 02:44:00 23737.6686 2.2277 0.3081
09/08/19 02:46:00 23737.6628 2.2288 0.3085
09/08/19 02:48:00 23737.6560 2.2286 0.3081
09/08/19 02:50:00 23737.6502 2.2295 0.3088
09/08/19 02:52:00 23737.6438 2.2287 0.3082
09/08/19 02:54:00 23737.6368 2.2290 0.3085
09/08/19 02:56:00 23737.6313 2.2296 0.3082
09/08/19 02:58:00 23737.6242 2.2298 0.3085
09/08/19 03:00:00 23737.6184 2.2311 0.3085
09/08/19 03:02:00 23737.6121 2.2301 0.3083
09/08/19 03:04:00 23737.6063 2.2314 0.3082
09/08/19 03:06:00 23737.5984 2.2302 0.3083
09/08/19 03:08:00 23737.5926 2.2314 0.3082
09/08/19 03:10:00 23737.5857 2.2316 0.3086
09/08/19 03:12:00 23737.5794 2.2308 0.3080
09/08/19 03:14:00 23737.5737 2.2319 0.3083
09/08/19 03:16:00 23737.5671 2.2317 0.3080
09/08/19 03:18:00 23737.5615 2.2328 0.3083
09/08/19 03:20:00 23737.5545 2.2332 0.3083
09/08/19 03:22:00 23737.5496 2.2331 0.3080
09/08/19 03:24:00 23737.5414 2.2326 0.3080
09/08/19 03:26:00 23737.5357 2.2338 0.3080
09/08/19 03:28:00 23737.5293 2.2335 0.3080
09/08/19 03:30:00 23737.5223 2.2338 0.3080
09/08/19 03:32:00 23737.5176 2.2338 0.3077
09/08/19 03:34:00 23737.5107 2.2341 0.3077
09/08/19 03:36:00 23737.5038 2.2345 0.3077
09/08/19 03:38:00 23737.4974 2.2342 0.3077
09/08/19 03:40:00 23737.4918 2.2354 0.3077
09/08/19 03:42:00 23737.4850 2.2356 0.3080
09/08/19 03:44:00 23737.4782 2.2360 0.3080
09/08/19 03:46:00 23737.4722 2.2351 0.3077
09/08/19 03:48:00 23737.4666 2.2364 0.3074
09/08/19 03:50:00 23737.4595 2.2372 0.3080
09/08/19 03:52:00 23737.4535 2.2364 0.3074
09/08/19 03:54:00 23737.4468 2.2367 0.3077
09/08/19 03:56:00 23737.4414 2.2379 0.3077
09/08/19 03:58:00 23737.4334 2.2373 0.3080
09/08/19 04:00:00 23737.4283 2.2381 0.3073
09/08/19 04:02:00 23737.4216 2.2383 0.3077
09/08/19 04:04:00 23737.4149 2.2387 0.3077
09/08/19 04:06:00 23737.4091 2.2377 0.3074
09/08/19 04:08:00 23737.4024 2.2381 0.3074
09/08/19 04:10:00 23737.3970 2.2393 0.3073
09/08/19 04:12:00 23737.3905 2.2396 0.3077
09/08/19 04:14:00 23737.3837 2.2401 0.3073
09/08/19 04:16:00 23737.3776 2.2397 0.3073
09/08/19 04:18:00 23737.3710 2.2401 0.3073
09/08/19 04:20:00 23737.3644 2.2403 0.3077
09/08/19 04:22:00 23737.3578 2.2408 0.3073
09/08/19 04:24:00 23737.3521 2.2399 0.3070
09/08/19 04:26:00 23737.3455 2.2403 0.3070
09/08/19 04:28:00 23737.3389 2.2406 0.3070
09/08/19 04:30:00 23737.3337 2.2419 0.3070
09/08/19 04:32:00 23737.3268 2.2428 0.3072
09/08/19 04:34:00 23737.3211 2.2419 0.3070
09/08/19 04:36:00 23737.3146 2.2423 0.3069
09/08/19 04:38:00 23737.3081 2.2426 0.3069
09/08/19 04:40:00 23737.3017 2.2430 0.3069
09/08/19 04:42:00 23737.2952 2.2434 0.3069
09/08/19 04:44:00 23737.2888 2.2437 0.3069
09/08/19 04:46:00 23737.2824 2.2440 0.3072
09/08/19 04:48:00 23737.2764 2.2438 0.3069
09/08/19 04:50:00 23737.2700 2.2441 0.3069
09/08/19 04:52:00 23737.2636 2.2445 0.3069
09/08/19 04:54:00 23737.2572 2.2449 0.3068
09/08/19 04:56:00 23737.2508 2.2452 0.3068
09/08/19 04:58:00 23737.2432 2.2448 0.3068
09/08/19 05:00:00 23737.2381 2.2460 0.3068
09/08/19 05:02:00 23737.2306 2.2454 0.3071
09/08/19 05:04:00 23737.2263 2.2455 0.3061
09/08/19 05:06:00 23737.2184 2.2455 0.3068
09/08/19 05:08:00 23737.2133 2.2469 0.3064
09/08/19 05:10:00 23737.2058 2.2463 0.3067
09/08/19 05:12:00 23737.1995 2.2466 0.3067
09/08/19 05:14:00 23737.1933 2.2470 0.3067
09/08/19 05:16:00 23737.1870 2.2474 0.3067
09/08/19 05:18:00 23737.1807 2.2479 0.3063
09/08/19 05:20:00 23737.1746 2.2481 0.3066
09/08/19 05:22:00 23737.1684 2.2485 0.3066
09/08/19 05:24:00 23737.1609 2.2480 0.3066
09/08/19 05:26:00 23737.1560 2.2492 0.3066
09/08/19 05:28:00 23737.1485 2.2489 0.3062
09/08/19 05:30:00 23737.1425 2.2491 0.3066
09/08/19 05:32:00 23737.1363 2.2495 0.3065
09/08/19 05:34:00 23737.1301 2.2500 0.3062
09/08/19 05:36:00 23737.1241 2.2502 0.3065
09/08/19 05:38:00 23737.1166 2.2499 0.3061
09/08/19 05:40:00 23737.1118 2.2511 0.3061
09/08/19 05:42:00 23737.1042 2.2511 0.3068
09/08/19 05:44:00 23737.0980 2.2516 0.3064
09/08/19 05:46:00 23737.0907 2.2511 0.3064
09/08/19 05:48:00 23737.0859 2.2523 0.3064
09/08/19 05:50:00 23737.0799 2.2527 0.3063
09/08/19 05:52:00 23737.0726 2.2522 0.3063
09/08/19 05:54:00 23737.0666 2.2527 0.3059
09/08/19 05:56:00 23737.0593 2.2522 0.3059
09/08/19 05:58:00 23737.0547 2.2533 0.3063
09/08/19 06:00:00 23737.0474 2.2529 0.3059
09/08/19 06:02:00 23737.0414 2.2533 0.3059
09/08/19 06:04:00 23737.0355 2.2537 0.3059
09/08/19 06:06:00 23737.0283 2.2532 0.3058
09/08/19 06:08:00 23737.0224 2.2536 0.3058
09/08/19 06:10:00 23737.0152 2.2532 0.3055
09/08/19 06:12:00 23737.0106 2.2544 0.3054
09/08/19 06:14:00 23737.0034 2.2539 0.3054
09/08/19 06:16:00 23736.9967 2.2556 0.3057
09/08/19 06:18:00 23736.9910 2.2559 0.3060
09/08/19 06:20:00 23736.9839 2.2554 0.3060
09/08/19 06:22:00 23736.9780 2.2559 0.3056
09/08/19 06:24:00 23736.9709 2.2554 0.3056
09/08/19 06:26:00 23736.9651 2.2558 0.3056
09/08/19 06:28:00 23736.9592 2.2563 0.3052
09/08/19 06:30:00 23736.9518 2.2564 0.3055
09/08/19 06:32:00 23736.9461 2.2567 0.3055
09/08/19 06:34:00 23736.9399 2.2578 0.3054
09/08/19 06:36:00 23736.9329 2.2573 0.3054
09/08/19 06:38:00 23736.9271 2.2577 0.3054
09/08/19 06:40:00 23736.9201 2.2574 0.3050
09/08/19 06:42:00 23736.9140 2.2583 0.3053
09/08/19 06:44:00 23736.9083 2.2587 0.3053
09/08/19 06:46:00 23736.9009 2.2589 0.3052
09/08/19 06:48:00 23736.8953 2.2593 0.3052
09/08/19 06:50:00 23736.8884 2.2588 0.3052
09/08/19 06:52:00 23736.8827 2.2593 0.3048
09/08/19 06:54:00 23736.8771 2.2597 0.3048
09/08/19 06:56:00 23736.8694 2.2604 0.3054
09/08/19 06:58:00 23736.8638 2.2609 0.3050
09/08/19 07:00:00 23736.8569 2.2604 0.3050
09/08/19 07:02:00 23736.8514 2.2607 0.3050
09/08/19 07:04:00 23736.8445 2.2604 0.3046
09/08/19 07:06:00 23736.8369 2.2611 0.3052
09/08/19 07:08:00 23736.8314 2.2615 0.3052
09/08/19 07:10:00 23736.8258 2.2619 0.3048
09/08/19 07:12:00 23736.8190 2.2615 0.3048
09/08/19 07:14:00 23736.8128 2.2630 0.3054
09/08/19 07:16:00 23736.8059 2.2627 0.3050
09/08/19 07:18:00 23736.7991 2.2623 0.3046
09/08/19 07:20:00 23736.7937 2.2627 0.3046
09/08/19 07:22:00 23736.7862 2.2634 0.3052
09/08/19 07:24:00 23736.7807 2.2639 0.3048
09/08/19 07:26:00 23736.7753 2.2642 0.3048
09/08/19 07:28:00 23736.7674 2.2629 0.3048
09/08/19 07:30:00 23736.7611 2.2646 0.3050
09/08/19 07:32:00 23736.7557 2.2651 0.3047
09/08/19 07:34:00 23736.7491 2.2646 0.3047
09/08/19 07:36:00 23736.7421 2.2647 0.3049
09/08/19 07:38:00 23736.7363 2.2658 0.3049
09/08/19 07:40:00 23736.7296 2.2654 0.3045
09/08/19 07:42:00 23736.7239 2.2664 0.3048
09/08/19 07:44:00 23736.7173 2.2660 0.3044
09/08/19 07:46:00 23736.7107 2.2657 0.3041
09/08/19 07:48:00 23736.7046 2.2672 0.3047
09/08/19 07:50:00 23736.6981 2.2667 0.3046
09/08/19 07:52:00 23736.6915 2.2664 0.3043
09/08/19 07:54:00 23736.6854 2.2681 0.3045
09/08/19 07:56:00 23736.6790 2.2676 0.3045
09/08/19 07:58:00 23736.6724 2.2672 0.3041
09/08/19 08:00:00 23736.6664 2.2689 0.3044
09/08/19 08:02:00 23736.6599 2.2684 0.3043
09/08/19 08:04:00 23736.6531 2.2685 0.3046
09/08/19 08:06:00 23736.6475 2.2696 0.3046
09/08/19 08:08:00 23736.6410 2.2692 0.3042
09/08/19 08:10:00 23736.6342 2.2694 0.3045
09/08/19 08:12:00 23736.6278 2.2690 0.3041
09/08/19 08:14:00 23736.6218 2.2707 0.3044
09/08/19 08:16:00 23736.6154 2.2703 0.3040
09/08/19 08:18:00 23736.6090 2.2698 0.3040
09/08/19 08:20:00 23736.6032 2.2714 0.3046
09/08/19 08:22:00 23736.5967 2.2712 0.3038
09/08/19 08:24:00 23736.5896 2.2719 0.3044
09/08/19 08:26:00 23736.5833 2.2715 0.3041
09/08/19 08:28:00 23736.5779 2.2725 0.3043
09/08/19 08:30:00 23736.5702 2.2714 0.3036
09/08/19 08:32:00 23736.5652 2.2718 0.3036
09/08/19 08:34:00 23736.5581 2.2726 0.3038
09/08/19 08:36:00 23736.5519 2.2721 0.3038
09/08/19 08:38:00 23736.5448 2.2729 0.3041
09/08/19 08:40:00 23736.5398 2.2734 0.3037
09/08/19 08:42:00 23736.5328 2.2742 0.3039
09/08/19 08:44:00 23736.5266 2.2738 0.3039
09/08/19 08:46:00 23736.5200 2.2740 0.3039
09/08/19 08:48:00 23736.5150 2.2745 0.3035
09/08/19 08:50:00 23736.5067 2.2745 0.3037
09/08/19 08:52:00 23736.5005 2.2741 0.3034
09/08/19 08:54:00 23736.4949 2.2756 0.3040
09/08/19 08:56:00 23736.4874 2.2746 0.3032
09/08/19 08:58:00 23736.4818 2.2761 0.3038
09/08/19 09:00:00 23736.4757 2.2758 0.3035
09/08/19 09:02:00 23736.4691 2.2760 0.3034
09/08/19 09:04:00 23736.4631 2.2755 0.3034
09/08/19 09:06:00 23736.4561 2.2765 0.3033
09/08/19 09:08:00 23736.4493 2.2772 0.3039
09/08/19 09:10:00 23736.4432 2.2768 0.3035
09/08/19 09:12:00 23736.4364 2.2776 0.3037
09/08/19 09:14:00 23736.4303 2.2773 0.3034
09/08/19 09:16:00 23736.4252 2.2784 0.3033
09/08/19 09:18:00 23736.4179 2.2772 0.3029
09/08/19 09:20:00 23736.4111 2.2779 0.3035
09/08/19 09:22:00 23736.4056 2.2795 0.3038
09/08/19 09:24:00 23736.3996 2.2792 0.3034
09/08/19 09:26:00 23736.3915 2.2793 0.3033
09/08/19 09:28:00 23736.3856 2.2788 0.3033
09/08/19 09:30:00 23736.3806 2.2799 0.3032
09/08/19 09:32:00 23736.3738 2.2807 0.3034
09/08/19 09:34:00 23736.3666 2.2795 0.3031
09/08/19 09:36:00 23736.3599 2.2803 0.3033
09/08/19 09:38:00 23736.3553 2.2808 0.3029
09/08/19 09:40:00 23736.3490 2.2810 0.3029
09/08/19 09:42:00 23736.3411 2.2810 0.3031
09/08/19 09:44:00 23736.3352 2.2807 0.3027
09/08/19 09:46:00 23736.3286 2.2815 0.3030
09/08/19 09:48:00 23736.3232 2.2832 0.3032
09/08/19 09:50:00 23736.3161 2.2820 0.3028
09/08/19 09:52:00 23736.3099 2.2822 0.3028
09/08/19 09:54:00 23736.3034 2.2830 0.3030
09/08/19 09:56:00 23736.2976 2.2827 0.3027
09/08/19 09:58:00 23736.2909 2.2836 0.3025
09/08/19 10:00:00 23736.2832 2.2835 0.3031
09/08/19 10:02:00 23736.2787 2.2840 0.3028
09/08/19 10:04:00 23736.2726 2.2842 0.3027
09/08/19 10:06:00 23736.2648 2.2842 0.3029
09/08/19 10:08:00 23736.2583 2.2850 0.3032
09/08/19 10:10:00 23736.2525 2.2848 0.3025
09/08/19 10:12:00 23736.2465 2.2850 0.3024
09/08/19 10:14:00 23736.2400 2.2858 0.3026
09/08/19 10:16:00 23736.2331 2.2846 0.3023
09/08/19 10:18:00 23736.2267 2.2854 0.3025
09/08/19 10:20:00 23736.2202 2.2863 0.3027
09/08/19 10:22:00 23736.2142 2.2865 0.3027
09/08/19 10:24:00 23736.2085 2.2863 0.3020
09/08/19 10:26:00 23736.2009 2.2863 0.3022
09/08/19 10:28:00 23736.1945 2.2871 0.3024
09/08/19 10:30:00 23736.1886 2.2873 0.3024
09/08/19 10:32:00 23736.1822 2.2881 0.3026
09/08/19 10:34:00 23736.1767 2.2878 0.3023
09/08/19 10:36:00 23736.1691 2.2878 0.3025
09/08/19 10:38:00 23736.1627 2.2887 0.3024
09/08/19 10:40:00 23736.1568 2.2889 0.3023
09/08/19 10:42:00 23736.1513 2.2886 0.3019
09/08/19 10:44:00 23736.1438 2.2886 0.3022
09/08/19 10:46:00 23736.1376 2.2894 0.3024
09/08/19 10:48:00 23736.1317 2.2896 0.3024
09/08/19 10:50:00 23736.1254 2.2906 0.3022
09/08/19 10:52:00 23736.1179 2.2905 0.3025
09/08/19 10:54:00 23736.1124 2.2903 0.3018
09/08/19 10:56:00 23736.1054 2.2897 0.3017
09/08/19 10:58:00 23736.0992 2.2905 0.3019
09/08/19 11:00:00 23736.0931 2.2914 0.3022
09/08/19 11:02:00 23736.0869 2.2922 0.3024
09/08/19 11:04:00 23736.0811 2.2925 0.3020
09/08/19 11:06:00 23736.0745 2.2913 0.3016
09/08/19 11:08:00 23736.0671 2.2913 0.3019
09/08/19 11:10:00 23736.0609 2.2923 0.3018
09/08/19 11:12:00 23736.0552 2.2925 0.3017
09/08/19 11:14:00 23736.0491 2.2934 0.3016
09/08/19 11:16:00 23736.0418 2.2934 0.3018
09/08/19 11:18:00 23736.0349 2.2928 0.3018
09/08/19 11:20:00 23736.0288 2.2936 0.3020
09/08/19 11:22:00 23736.0227 2.2946 0.3019
09/08/19 11:24:00 23736.0155 2.2946 0.3021
09/08/19 11:26:00 23736.0103 2.2942 0.3018
09/08/19 11:28:00 23736.0046 2.2946 0.3014
09/08/19 11:30:00 23735.9973 2.2947 0.3012
09/08/19 11:32:00 23735.9900 2.2947 0.3015
09/08/19 11:34:00 23735.9845 2.2949 0.3014
09/08/19 11:36:00 23735.9785 2.2958 0.3013
09/08/19 11:38:00 23735.9713 2.2958 0.3015
09/08/19 11:40:00 23735.9658 2.2961 0.3015
09/08/19 11:42:00 23735.9586 2.2962 0.3014
09/08/19 11:44:00 23735.9527 2.2970 0.3016
09/08/19 11:46:00 23735.9456 2.2970 0.3019
09/08/19 11:48:00 23735.9400 2.2973 0.3014
09/08/19 11:50:00 23735.9329 2.2973 0.3017
09/08/19 11:52:00 23735.9270 2.2982 0.3016
09/08/19 11:54:00 23735.9215 2.2986 0.3011
09/08/19 11:56:00 23735.9132 2.2977 0.3014
09/08/19 11:58:00 23735.9073 2.2987 0.3013
09/08/19 12:00:00 23735.9019 2.2989 0.3012
09/08/19 12:02:00 23735.8948 2.2990 0.3011
09/08/19 12:04:00 23735.8891 2.2998 0.3013
09/08/19 12:06:00 23735.8820 2.3000 0.3012
09/08/19 12:08:00 23735.8767 2.3002 0.3012
09/08/19 12:10:00 23735.8696 2.3003 0.3011
09/08/19 12:12:00 23735.8627 2.3003 0.3013
09/08/19 12:14:00 23735.8560 2.2998 0.3009
09/08/19 12:16:00 23735.8503 2.3006 0.3011
09/08/19 12:18:00 23735.8433 2.3007 0.3010
09/08/19 12:20:00 23735.8381 2.3009 0.3009
09/08/19 12:22:00 23735.8311 2.3011 0.3008
09/08/19 12:24:00 23735.8254 2.3020 0.3007
09/08/19 12:26:00 23735.8188 2.3015 0.3003
09/08/19 12:28:00 23735.8112 2.3027 0.3012
09/08/19 12:30:00 23735.8047 2.3022 0.3007
09/08/19 12:32:00 23735.7990 2.3031 0.3006
09/08/19 12:34:00 23735.7922 2.3031 0.3009
09/08/19 12:36:00 23735.7866 2.3041 0.3008
09/08/19 12:38:00 23735.7802 2.3035 0.3007
09/08/19 12:40:00 23735.7746 2.3044 0.3006
09/08/19 12:42:00 23735.7677 2.3045 0.3005
09/08/19 12:44:00 23735.7614 2.3039 0.3004
09/08/19 12:46:00 23735.7545 2.3040 0.3003
09/08/19 12:48:00 23735.7473 2.3047 0.3005
09/08/19 12:50:00 23735.7406 2.3047 0.3007
09/08/19 12:52:00 23735.7351 2.3056 0.3006
09/08/19 12:54:00 23735.7287 2.3051 0.3002
09/08/19 12:56:00 23735.7233 2.3060 0.3004
09/08/19 12:58:00 23735.7166 2.3061 0.3003
09/08/19 13:00:00 23735.7094 2.3068 0.3005
09/08/19 13:02:00 23735.7041 2.3076 0.3008
09/08/19 13:04:00 23735.6974 2.3077 0.3007
09/08/19 13:06:00 23735.6911 2.3072 0.3002
09/08/19 13:08:00 23735.6844 2.3073 0.3001
09/08/19 13:10:00 23735.6778 2.3073 0.3004
09/08/19 13:12:00 23735.6707 2.3080 0.3006
09/08/19 13:14:00 23735.6641 2.3081 0.3004
09/08/19 13:16:00 23735.6591 2.3085 0.3000
09/08/19 13:18:00 23735.6526 2.3084 0.3003
09/08/19 13:20:00 23735.6460 2.3085 0.3002
09/08/19 13:22:00 23735.6390 2.3092 0.3004
09/08/19 13:24:00 23735.6337 2.3102 0.3002
09/08/19 13:26:00 23735.6275 2.3097 0.2998
09/08/19 13:28:00 23735.6209 2.3098 0.2997
09/08/19 13:30:00 23735.6137 2.3110 0.3006
09/08/19 13:32:00 23735.6076 2.3105 0.3001
09/08/19 13:34:00 23735.6010 2.3106 0.3000
09/08/19 13:36:00 23735.5945 2.3107 0.2999
09/08/19 13:38:00 23735.5877 2.3114 0.3001
09/08/19 13:40:00 23735.5812 2.3115 0.3000
09/08/19 13:42:00 23735.5751 2.3110 0.2996
09/08/19 13:44:00 23735.5679 2.3123 0.3001
09/08/19 13:46:00 23735.5618 2.3118 0.2997
09/08/19 13:48:00 23735.5568 2.3126 0.2999
09/08/19 13:50:00 23735.5503 2.3127 0.2998
09/08/19 13:52:00 23735.5436 2.3134 0.3000
09/08/19 13:54:00 23735.5372 2.3135 0.2999
09/08/19 13:56:00 23735.5312 2.3130 0.2995
09/08/19 13:58:00 23735.5240 2.3143 0.3000
09/08/19 14:00:00 23735.5181 2.3138 0.2996
09/08/19 14:02:00 23735.5117 2.3140 0.2994
09/08/19 14:04:00 23735.5050 2.3146 0.2996
09/08/19 14:06:00 23735.4987 2.3147 0.2995
09/08/19 14:08:00 23735.4924 2.3149 0.2994
09/08/19 14:10:00 23735.4858 2.3155 0.2996
09/08/19 14:12:00 23735.4795 2.3157 0.2995
09/08/19 14:14:00 23735.4732 2.3158 0.2994
09/08/19 14:16:00 23735.4666 2.3165 0.2996
09/08/19 14:18:00 23735.4604 2.3166 0.2995
09/08/19 14:20:00 23735.4537 2.3173 0.2997
09/08/19 14:22:00 23735.4463 2.3165 0.2995
09/08/19 14:24:00 23735.4405 2.3160 0.2991
09/08/19 14:26:00 23735.4335 2.3173 0.2996
09/08/19 14:28:00 23735.4277 2.3168 0.2992
09/08/19 14:30:00 23735.4216 2.3169 0.2991
09/08/19 14:32:00 23735.4150 2.3176 0.2993
09/08/19 14:34:00 23735.4089 2.3177 0.2992
09/08/19 14:36:00 23735.4023 2.3186 0.2990
09/08/19 14:38:00 23735.3962 2.3187 0.2989
09/08/19 14:40:00 23735.3897 2.3194 0.2991
09/08/19 14:42:00 23735.3824 2.3186 0.2990
09/08/19 14:44:00 23735.3763 2.3187 0.2989
09/08/19 14:46:00 23735.3699 2.3194 0.2991
09/08/19 14:48:00 23735.3637 2.3197 0.2986
09/08/19 14:50:00 23735.3573 2.3204 0.2988
09/08/19 14:52:00 23735.3513 2.3205 0.2987
09/08/19 14:54:00 23735.3450 2.3210 0.2992
09/08/19 14:56:00 23735.3377 2.3204 0.2988
09/08/19 14:58:00 23735.3313 2.3211 0.2990
09/08/19 15:00:00 23735.3253 2.3212 0.2989
09/08/19 15:02:00 23735.3190 2.3219 0.2991
09/08/19 15:04:00 23735.3130 2.3221 0.2986
09/08/19 15:06:00 23735.3054 2.3220 0.2988
09/08/19 15:08:00 23735.2995 2.3221 0.2987
09/08/19 15:10:00 23735.2931 2.3229 0.2985
09/08/19 15:12:00 23735.2872 2.3230 0.2984
09/08/19 15:14:00 23735.2797 2.3229 0.2986
09/08/19 15:16:00 23735.2738 2.3230 0.2985
09/08/19 15:18:00 23735.2676 2.3237 0.2987
09/08/19 15:20:00 23735.2618 2.3238 0.2986
09/08/19 15:22:00 23735.2542 2.3238 0.2984
09/08/19 15:24:00 23735.2484 2.3239 0.2983
09/08/19 15:26:00 23735.2422 2.3246 0.2985
09/08/19 15:28:00 23735.2356 2.3260 0.2986
09/08/19 15:30:00 23735.2302 2.3255 0.2982
09/08/19 15:32:00 23735.2224 2.3259 0.2987
09/08/19 15:34:00 23735.2166 2.3262 0.2983
09/08/19 15:36:00 23735.2105 2.3269 0.2985
09/08/19 15:38:00 23735.2047 2.3270 0.2983
09/08/19 15:40:00 23735.1974 2.3268 0.2985
09/08/19 15:42:00 23735.1912 2.3276 0.2984
09/08/19 15:44:00 23735.1843 2.3269 0.2983
09/08/19 15:46:00 23735.1781 2.3277 0.2981
09/08/19 15:48:00 23735.1725 2.3278 0.2980
09/08/19 15:50:00 23735.1651 2.3278 0.2978
09/08/19 15:52:00 23735.1587 2.3291 0.2983
09/08/19 15:54:00 23735.1522 2.3278 0.2979
09/08/19 15:56:00 23735.1458 2.3291 0.2984
09/08/19 15:58:00 23735.1397 2.3299 0.2983
09/08/19 16:00:00 23735.1329 2.3291 0.2982
09/08/19 16:02:00 23735.1269 2.3300 0.2980
09/08/19 16:04:00 23735.1200 2.3292 0.2979
09/08/19 16:06:00 23735.1140 2.3301 0.2977
09/08/19 16:08:00 23735.1068 2.3299 0.2979
09/08/19 16:10:00 23735.1013 2.3300 0.2978
09/08/19 16:12:00 23735.0954 2.3308 0.2976
09/08/19 16:14:00 23735.0878 2.3313 0.2981
09/08/19 16:16:00 23735.0827 2.3309 0.2974
09/08/19 16:18:00 23735.0764 2.3322 0.2979
09/08/19 16:20:00 23735.0692 2.3322 0.2977
09/08/19 16:22:00 23735.0621 2.3320 0.2979
09/08/19 16:24:00 23735.0567 2.3321 0.2978
09/08/19 16:26:00 23735.0496 2.3321 0.2976
09/08/19 16:28:00 23735.0433 2.3335 0.2978
09/08/19 16:30:00 23735.0370 2.3322 0.2974
09/08/19 16:32:00 23735.0308 2.3336 0.2975
09/08/19 16:34:00 23735.0238 2.3335 0.2977
09/08/19 16:36:00 23735.0168 2.3333 0.2979
09/08/19 16:38:00 23735.0114 2.3336 0.2974
09/08/19 16:40:00 23735.0056 2.3344 0.2973
09/08/19 16:42:00 23734.9982 2.3348 0.2978
09/08/19 16:44:00 23734.9925 2.3356 0.2976
09/08/19 16:46:00 23734.9858 2.3350 0.2972
09/08/19 16:48:00 23734.9789 2.3349 0.2974
09/08/19 16:50:00 23734.9729 2.3362 0.2979
09/08/19 16:52:00 23734.9659 2.3362 0.2977
09/08/19 16:54:00 23734.9593 2.3356 0.2972
09/08/19 16:56:00 23734.9536 2.3364 0.2971
09/08/19 16:58:00 23734.9468 2.3362 0.2973
09/08/19 17:00:00 23734.9395 2.3367 0.2978
09/08/19 17:02:00 23734.9339 2.3375 0.2976
09/08/19 17:04:00 23734.9286 2.3377 0.2971
09/08/19 17:06:00 23734.9218 2.3377 0.2970
09/08/19 17:08:00 23734.9149 2.3377 0.2968
09/08/19 17:10:00 23734.9077 2.3381 0.2973
09/08/19 17:12:00 23734.9022 2.3388 0.2975
09/08/19 17:14:00 23734.8954 2.3388 0.2974
09/08/19 17:16:00 23734.8889 2.3382 0.2969
09/08/19 17:18:00 23734.8821 2.3382 0.2967
09/08/19 17:20:00 23734.8763 2.3395 0.2972
09/08/19 17:22:00 23734.8707 2.3403 0.2971
09/08/19 17:24:00 23734.8640 2.3403 0.2969
09/08/19 17:26:00 23734.8568 2.3408 0.2971
09/08/19 17:28:00 23734.8501 2.3408 0.2969
09/08/19 17:30:00 23734.8438 2.3401 0.2968
09/08/19 17:32:00 23734.8371 2.3401 0.2966
09/08/19 17:34:00 23734.8316 2.3409 0.2965
09/08/19 17:36:00 23734.8245 2.3415 0.2966
09/08/19 17:38:00 23734.8192 2.3422 0.2968
09/08/19 17:40:00 23734.8125 2.3421 0.2967
09/08/19 17:42:00 23734.8055 2.3427 0.2968
09/08/19 17:44:00 23734.7988 2.3427 0.2967
09/08/19 17:46:00 23734.7922 2.3427 0.2965
09/08/19 17:48:00 23734.7853 2.3431 0.2970
09/08/19 17:50:00 23734.7799 2.3439 0.2968
09/08/19 17:52:00 23734.7737 2.3433 0.2964
09/08/19 17:54:00 23734.7671 2.3433 0.2962
09/08/19 17:56:00 23734.7606 2.3433 0.2961
09/08/19 17:58:00 23734.7537 2.3437 0.2966
09/08/19 18:00:00 23734.7471 2.3437 0.2964
09/08/19 18:02:00 23734.7406 2.3437 0.2962
09/08/19 18:04:00 23734.7350 2.3451 0.2964
09/08/19 18:06:00 23734.7286 2.3450 0.2966
09/08/19 18:08:00 23734.7221 2.3449 0.2964
09/08/19 18:10:00 23734.7152 2.3455 0.2966
09/08/19 18:12:00 23734.7086 2.3456 0.2961
09/08/19 18:14:00 23734.7023 2.3455 0.2963
09/08/19 18:16:00 23734.6954 2.3461 0.2964
09/08/19 18:18:00 23734.6903 2.3469 0.2962
09/08/19 18:20:00 23734.6839 2.3469 0.2961
09/08/19 18:22:00 23734.6771 2.3474 0.2962
09/08/19 18:24:00 23734.6707 2.3474 0.2961
09/08/19 18:26:00 23734.6643 2.3474 0.2959
09/08/19 18:28:00 23734.6576 2.3480 0.2961
09/08/19 18:30:00 23734.6525 2.3488 0.2959
09/08/19 18:32:00 23734.6449 2.3478 0.2961
09/08/19 18:34:00 23734.6382 2.3485 0.2959
09/08/19 18:36:00 23734.6318 2.3485 0.2957
09/08/19 18:38:00 23734.6255 2.3485 0.2956
09/08/19 18:40:00 23734.6186 2.3495 0.2964
09/08/19 18:42:00 23734.6131 2.3510 0.2962
09/08/19 18:44:00 23734.6068 2.3510 0.2960
09/08/19 18:46:00 23734.5994 2.3500 0.2962
09/08/19 18:48:00 23734.5927 2.3507 0.2960
09/08/19 18:50:00 23734.5865 2.3507 0.2959
09/08/19 18:52:00 23734.5815 2.3515 0.2957
09/08/19 18:54:00 23734.5749 2.3521 0.2958
09/08/19 18:56:00 23734.5675 2.3512 0.2957
09/08/19 18:58:00 23734.5613 2.3512 0.2955
09/08/19 19:00:00 23734.5548 2.3518 0.2957
09/08/19 19:02:00 23734.5478 2.3530 0.2961
09/08/19 19:04:00 23734.5417 2.3529 0.2960
09/08/19 19:06:00 23734.5355 2.3531 0.2955
09/08/19 19:08:00 23734.5291 2.3535 0.2960
09/08/19 19:10:00 23734.5216 2.3528 0.2954
09/08/19 19:12:00 23734.5168 2.3536 0.2953
09/08/19 19:14:00 23734.5104 2.3542 0.2954
09/08/19 19:16:00 23734.5023 2.3545 0.2959
09/08/19 19:18:00 23734.4962 2.3545 0.2957
09/08/19 19:20:00 23734.4901 2.3546 0.2952
09/08/19 19:22:00 23734.4838 2.3550 0.2957
09/08/19 19:24:00 23734.4777 2.3551 0.2952
09/08/19 19:26:00 23734.4717 2.3551 0.2951
09/08/19 19:28:00 23734.4637 2.3554 0.2955
09/08/19 19:30:00 23734.4577 2.3554 0.2953
09/08/19 19:32:00 23734.4526 2.3570 0.2951
09/08/19 19:34:00 23734.4454 2.3561 0.2950
09/08/19 19:36:00 23734.4394 2.3561 0.2948
09/08/19 19:38:00 23734.4315 2.3564 0.2953
09/08/19 19:40:00 23734.4264 2.3579 0.2951
09/08/19 19:42:00 23734.4206 2.3578 0.2953
09/08/19 19:44:00 23734.4133 2.3571 0.2948
09/08/19 19:46:00 23734.4067 2.3582 0.2952
09/08/19 19:48:00 23734.4005 2.3588 0.2954
09/08/19 19:50:00 23734.3946 2.3588 0.2952
09/08/19 19:52:00 23734.3874 2.3581 0.2947
09/08/19 19:54:00 23734.3809 2.3592 0.2951
09/08/19 19:56:00 23734.3747 2.3598 0.2953
09/08/19 19:58:00 23734.3688 2.3599 0.2948
09/08/19 20:00:00 23734.3618 2.3591 0.2946
09/08/19 20:02:00 23734.3552 2.3602 0.2951
09/08/19 20:04:00 23734.3490 2.3609 0.2949
09/08/19 20:06:00 23734.3434 2.3608 0.2951
09/08/19 20:08:00 23734.3363 2.3600 0.2945
09/08/19 20:10:00 23734.3284 2.3605 0.2946
09/08/19 20:12:00 23734.3224 2.3609 0.2951
09/08/19 20:14:00 23734.3167 2.3610 0.2946
09/08/19 20:16:00 23734.3102 2.3623 0.2947
09/08/19 20:18:00 23734.3032 2.3615 0.2946
09/08/19 20:20:00 23734.2972 2.3621 0.2947
09/08/19 20:22:00 23734.2907 2.3633 0.2948
09/08/19 20:24:00 23734.2838 2.3625 0.2947
09/08/19 20:26:00 23734.2781 2.3626 0.2942
09/08/19 20:28:00 23734.2718 2.3638 0.2946
09/08/19 20:30:00 23734.2645 2.3635 0.2948
09/08/19 20:32:00 23734.2589 2.3636 0.2942
09/08/19 20:34:00 23734.2513 2.3639 0.2947
09/08/19 20:36:00 23734.2457 2.3639 0.2945
09/08/19 20:38:00 23734.2393 2.3652 0.2946
09/08/19 20:40:00 23734.2322 2.3649 0.2948
09/08/19 20:42:00 23734.2266 2.3650 0.2943
09/08/19 20:44:00 23734.2202 2.3663 0.2944
09/08/19 20:46:00 23734.2136 2.3653 0.2946
09/08/19 20:48:00 23734.2067 2.3646 0.2941
09/08/19 20:50:00 23734.2004 2.3659 0.2942
09/08/19 20:52:00 23734.1946 2.3665 0.2943
09/08/19 20:54:00 23734.1871 2.3669 0.2944
09/08/19 20:56:00 23734.1804 2.3661 0.2942
09/08/19 20:58:00 23734.1741 2.3674 0.2943
09/08/19 21:00:00 23734.1687 2.3675 0.2938
09/08/19 21:02:00 23734.1616 2.3672 0.2940
09/08/19 21:04:00 23734.1555 2.3684 0.2944
09/08/19 21:06:00 23734.1488 2.3677 0.2939
09/08/19 21:08:00 23734.1427 2.3688 0.2944
09/08/19 21:10:00 23734.1360 2.3681 0.2939
09/08/19 21:12:00 23734.1298 2.3694 0.2940
09/08/19 21:14:00 23734.1229 2.3691 0.2941
09/08/19 21:16:00 23734.1155 2.3696 0.2942
09/08/19 21:18:00 23734.1102 2.3695 0.2941
09/08/19 21:20:00 23734.1028 2.3700 0.2942
09/08/19 21:22:00 23734.0975 2.3701 0.2936
09/08/19 21:24:00 23734.0915 2.3713 0.2941
09/08/19 21:26:00 23734.0845 2.3711 0.2939
09/08/19 21:28:00 23734.0773 2.3715 0.2943
09/08/19 21:30:00 23734.0720 2.3716 0.2938
09/08/19 21:32:00 23734.0647 2.3720 0.2939
09/08/19 21:34:00 23734.0582 2.3712 0.2938
09/08/19 21:36:00 23734.0522 2.3725 0.2939
09/08/19 21:38:00 23734.0458 2.3716 0.2937
09/08/19 21:40:00 23734.0385 2.3722 0.2935
09/08/19 21:42:00 23734.0330 2.3728 0.2936
09/08/19 21:44:00 23734.0257 2.3732 0.2937
09/08/19 21:46:00 23734.0193 2.3725 0.2932
09/08/19 21:48:00 23734.0134 2.3736 0.2937
09/08/19 21:50:00 23734.0070 2.3729 0.2932
09/08/19 21:52:00 23733.9999 2.3732 0.2936
09/08/19 21:54:00 23733.9940 2.3745 0.2937
09/08/19 21:56:00 23733.9873 2.3744 0.2935
09/08/19 21:58:00 23733.9801 2.3749 0.2936
09/08/19 22:00:00 23733.9750 2.3750 0.2931
09/08/19 22:02:00 23733.9680 2.3753 0.2935
09/08/19 22:04:00 23733.9617 2.3746 0.2930
09/08/19 22:06:00 23733.9559 2.3757 0.2935
09/08/19 22:08:00 23733.9488 2.3763 0.2932
09/08/19 22:10:00 23733.9421 2.3762 0.2930
09/08/19 22:12:00 23733.9364 2.3773 0.2935
09/08/19 22:14:00 23733.9298 2.3772 0.2933
09/08/19 22:16:00 23733.9231 2.3771 0.2931
09/08/19 22:18:00 23733.9174 2.3783 0.2932
09/08/19 22:20:00 23733.9099 2.3767 0.2930
09/08/19 22:22:00 23733.9030 2.3771 0.2931
09/08/19 22:24:00 23733.8973 2.3784 0.2932
09/08/19 22:26:00 23733.8911 2.3777 0.2927
09/08/19 22:28:00 23733.8841 2.3781 0.2928
09/08/19 22:30:00 23733.8785 2.3794 0.2929
09/08/19 22:32:00 23733.8707 2.3785 0.2927
09/08/19 22:34:00 23733.8651 2.3796 0.2931
09/08/19 22:36:00 23733.8581 2.3802 0.2929
09/08/19 22:38:00 23733.8521 2.3793 0.2927
09/08/19 22:40:00 23733.8465 2.3806 0.2928
09/08/19 22:42:00 23733.8384 2.3802 0.2929
09/08/19 22:44:00 23733.8315 2.3807 0.2930
09/08/19 22:46:00 23733.8268 2.3807 0.2929
09/08/19 22:48:00 23733.8199 2.3813 0.2926
09/08/19 22:50:00 23733.8131 2.3817 0.2927
09/08/19 22:52:00 23733.8071 2.3810 0.2922
09/08/19 22:54:00 23733.8003 2.3814 0.2923
09/08/19 22:56:00 23733.7949 2.3826 0.2928
09/08/19 22:58:00 23733.7868 2.3824 0.2925
09/08/19 23:00:00 23733.7805 2.3821 0.2927
09/08/19 23:02:00 23733.7750 2.3835 0.2924
09/08/19 23:04:00 23733.7671 2.3830 0.2929
09/08/19 23:06:00 23733.7616 2.3844 0.2926
09/08/19 23:08:00 23733.7557 2.3836 0.2925
09/08/19 23:10:00 23733.7477 2.3833 0.2922
09/08/19 23:12:00 23733.7424 2.3845 0.2927
09/08/19 23:14:00 23733.7356 2.3851 0.2924
09/08/19 23:16:00 23733.7299 2.3842 0.2922
09/08/19 23:18:00 23733.7231 2.3848 0.2920
09/08/19 23:20:00 23733.7153 2.3843 0.2924
09/08/19 23:22:00 23733.7099 2.3857 0.2922
09/08/19 23:24:00 23733.7034 2.3860 0.2926
09/08/19 23:26:00 23733.6975 2.3854 0.2918
09/08/19 23:28:00 23733.6911 2.3857 0.2922
09/08/19 23:30:00 23733.6831 2.3855 0.2920
09/08/19 23:32:00 23733.6779 2.3868 0.2921
09/08/19 23:34:00 23733.6701 2.3864 0.2922
09/08/19 23:36:00 23733.6649 2.3877 0.2923
09/08/19 23:38:00 23733.6575 2.3867 0.2921
09/08/19 23:40:00 23733.6510 2.3872 0.2922
09/08/19 23:42:00 23733.6444 2.3878 0.2919
09/08/19 23:44:00 23733.6381 2.3881 0.2924
09/08/19 23:46:00 23733.6319 2.3881 0.2918
09/08/19 23:48:00 23733.6255 2.3885 0.2919
09/08/19 23:50:00 23733.6191 2.3890 0.2920
09/08/19 23:52:00 23733.6130 2.3889 0.2918
09/08/19 23:54:00 23733.6053 2.3886 0.2916
09/08/19 23:56:00 23733.6003 2.3898 0.2920
09/08/19 23:58:00 23733.5925 2.3895 0.2918
09/08/20 00:00:00 23733.5875 2.3908 0.2919
09/08/20 00:02:00 23733.5798 2.3906 0.2916
09/08/20 00:04:00 23733.5735 2.3909 0.2921
09/08/20 00:06:00 23733.5671 2.3915 0.2918
09/08/20 00:08:00 23733.5608 2.3919 0.2919
09/08/20 00:10:00 23733.5545 2.3924 0.2920
09/08/20 00:12:00 23733.5474 2.3914 0.2918
09/08/20 00:14:00 23733.5411 2.3919 0.2919
09/08/20 00:16:00 23733.5351 2.3919 0.2914
09/08/20 00:18:00 23733.5289 2.3923 0.2915
09/08/20 00:20:00 23733.5213 2.3921 0.2912
09/08/20 00:22:00 23733.5165 2.3932 0.2917
09/08/20 00:24:00 23733.5089 2.3930 0.2914
09/08/20 00:26:00 23733.5027 2.3934 0.2915
09/08/20 00:28:00 23733.4965 2.3940 0.2913
09/08/20 00:30:00 23733.4890 2.3936 0.2914
09/08/20 00:32:00 23733.4829 2.3941 0.2915
09/08/20 00:34:00 23733.4767 2.3945 0.2916
09/08/20 00:36:00 23733.4710 2.3944 0.2913
09/08/20 00:38:00 23733.4635 2.3942 0.2911
09/08/20 00:40:00 23733.4574 2.3946 0.2912
09/08/20 00:42:00 23733.4513 2.3952 0.2909
09/08/20 00:44:00 23733.4452 2.3956 0.2910
09/08/20 00:46:00 23733.4378 2.3954 0.2908
09/08/20 00:48:00 23733.4317 2.3958 0.2909
09/08/20 00:50:00 23733.4257 2.3963 0.2910
09/08/20 00:52:00 23733.4196 2.3969 0.2907
09/08/20 00:54:00 23733.4123 2.3965 0.2908
09/08/20 00:56:00 23733.4062 2.3971 0.2906
09/08/20 00:58:00 23733.3990 2.3967 0.2907
09/08/20 01:00:00 23733.3922 2.3985 0.2911
09/08/20 01:02:00 23733.3862 2.3989 0.2912
09/08/20 01:04:00 23733.3790 2.3986 0.2913
09/08/20 01:06:00 23733.3730 2.3991 0.2910
09/08/20 01:08:00 23733.3658 2.3988 0.2911
09/08/20 01:10:00 23733.3598 2.3993 0.2908
09/08/20 01:12:00 23733.3526 2.3990 0.2909
09/08/20 01:14:00 23733.3467 2.3994 0.2910
09/08/20 01:16:00 23733.3395 2.3992 0.2908
09/08/20 01:18:00 23733.3350 2.4005 0.2909
09/08/20 01:20:00 23733.3277 2.4002 0.2906
09/08/20 01:22:00 23733.3223 2.4001 0.2904
09/08/20 01:24:00 23733.3144 2.4010 0.2908
09/08/20 01:26:00 23733.3086 2.4015 0.2909
09/08/20 01:28:00 23733.3015 2.4011 0.2910
09/08/20 01:30:00 23733.2956 2.4017 0.2907
09/08/20 01:32:00 23733.2885 2.4014 0.2905
09/08/20 01:34:00 23733.2827 2.4020 0.2902
09/08/20 01:36:00 23733.2757 2.4016 0.2903
09/08/20 01:38:00 23733.2692 2.4033 0.2911
09/08/20 01:40:00 23733.2625 2.4024 0.2905
09/08/20 01:42:00 23733.2568 2.4029 0.2906
09/08/20 01:44:00 23733.2498 2.4026 0.2903
09/08/20 01:46:00 23733.2440 2.4032 0.2901
09/08/20 01:48:00 23733.2383 2.4037 0.2902
09/08/20 01:50:00 23733.2306 2.4046 0.2906
09/08/20 01:52:00 23733.2249 2.4051 0.2907
09/08/20 01:54:00 23733.2180 2.4048 0.2904
09/08/20 01:56:00 23733.2110 2.4046 0.2902
09/08/20 01:58:00 23733.2041 2.4042 0.2903
09/08/20 02:00:00 23733.1981 2.4054 0.2903
09/08/20 02:02:00 23733.1911 2.4051 0.2901
09/08/20 02:04:00 23733.1856 2.4056 0.2902
09/08/20 02:06:00 23733.1787 2.4053 0.2899
09/08/20 02:08:00 23733.1723 2.4071 0.2903
09/08/20 02:10:00 23733.1655 2.4067 0.2904
09/08/20 02:12:00 23733.1599 2.4073 0.2901
09/08/20 02:14:00 23733.1532 2.4069 0.2902
09/08/20 02:16:00 23733.1455 2.4080 0.2902
09/08/20 02:18:00 23733.1404 2.4078 0.2900
09/08/20 02:20:00 23733.1336 2.4076 0.2898
09/08/20 02:22:00 23733.1281 2.4082 0.2895
09/08/20 02:24:00 23733.1193 2.4081 0.2902
09/08/20 02:26:00 23733.1138 2.4087 0.2900
09/08/20 02:28:00 23733.1070 2.4085 0.2897
09/08/20 02:30:00 23733.1017 2.4089 0.2898
09/08/20 02:32:00 23733.0929 2.4090 0.2902
09/08/20 02:34:00 23733.0874 2.4096 0.2899
09/08/20 02:36:00 23733.0820 2.4102 0.2897
09/08/20 02:38:00 23733.0750 2.4104 0.2901
09/08/20 02:40:00 23733.0682 2.4103 0.2895
09/08/20 02:42:00 23733.0616 2.4099 0.2896
09/08/20 02:44:00 23733.0555 2.4117 0.2899
09/08/20 02:46:00 23733.0489 2.4114 0.2897
09/08/20 02:48:00 23733.0423 2.4111 0.2898
09/08/20 02:50:00 23733.0353 2.4114 0.2898
09/08/20 02:52:00 23733.0300 2.4120 0.2896
09/08/20 02:54:00 23733.0234 2.4117 0.2893
09/08/20 02:56:00 23733.0160 2.4127 0.2897
09/08/20 02:58:00 23733.0108 2.4132 0.2894
09/08/20 03:00:00 23733.0030 2.4120 0.2895
09/08/20 03:02:00 23732.9974 2.4132 0.2896
09/08/20 03:04:00 23732.9908 2.4130 0.2893
09/08/20 03:06:00 23732.9835 2.4139 0.2897
09/08/20 03:08:00 23732.9783 2.4145 0.2894
09/08/20 03:10:00 23732.9705 2.4134 0.2892
09/08/20 03:12:00 23732.9650 2.4146 0.2892
09/08/20 03:14:00 23732.9586 2.4142 0.2893
09/08/20 03:16:00 23732.9513 2.4153 0.2894
09/08/20 03:18:00 23732.9461 2.4158 0.2891
09/08/20 03:20:00 23732.9385 2.4146 0.2892
09/08/20 03:22:00 23732.9325 2.4165 0.2892
09/08/20 03:24:00 23732.9249 2.4153 0.2893
09/08/20 03:26:00 23732.9194 2.4165 0.2894
09/08/20 03:28:00 23732.9130 2.4164 0.2888
09/08/20 03:30:00 23732.9059 2.4172 0.2895
09/08/20 03:32:00 23732.8996 2.4169 0.2892
09/08/20 03:34:00 23732.8929 2.4173 0.2893
09/08/20 03:36:00 23732.8865 2.4170 0.2890
09/08/20 03:38:00 23732.8815 2.4176 0.2888
09/08/20 03:40:00 23732.8732 2.4177 0.2891
09/08/20 03:42:00 23732.8681 2.4184 0.2885
09/08/20 03:44:00 23732.8602 2.4178 0.2889
09/08/20 03:46:00 23732.8540 2.4176 0.2887
09/08/20 03:48:00 23732.8482 2.4195 0.2887
09/08/20 03:50:00 23732.8406 2.4184 0.2884
09/08/20 03:52:00 23732.8350 2.4200 0.2891
09/08/20 03:54:00 23732.8288 2.4198 0.2889
09/08/20 03:56:00 23732.8209 2.4194 0.2886
09/08/20 03:58:00 23732.8160 2.4200 0.2883
09/08/20 04:00:00 23732.8077 2.4201 0.2887
09/08/20 04:02:00 23732.8025 2.4213 0.2887
09/08/20 04:04:00 23732.7964 2.4210 0.2885
09/08/20 04:06:00 23732.7882 2.4211 0.2889
09/08/20 04:08:00 23732.7833 2.4217 0.2886
09/08/20 04:10:00 23732.7764 2.4228 0.2886
09/08/20 04:12:00 23732.7690 2.4217 0.2884
09/08/20 04:14:00 23732.7639 2.4227 0.2888
09/08/20 04:16:00 23732.7566 2.4217 0.2885
09/08/20 04:18:00 23732.7497 2.4227 0.2885
09/08/20 04:20:00 23732.7433 2.4231 0.2886
09/08/20 04:22:00 23732.7372 2.4228 0.2883
09/08/20 04:24:00 23732.7304 2.4238 0.2887
09/08/20 04:26:00 23732.7244 2.4236 0.2881
09/08/20 04:28:00 23732.7163 2.4237 0.2884
09/08/20 04:30:00 23732.7120 2.4237 0.2879
09/08/20 04:32:00 23732.7053 2.4247 0.2882
09/08/20 04:34:00 23732.6972 2.4249 0.2882
09/08/20 04:36:00 23732.6914 2.4245 0.2883
09/08/20 04:38:00 23732.6863 2.4257 0.2884
09/08/20 04:40:00 23732.6783 2.4259 0.2884
09/08/20 04:42:00 23732.6724 2.4257 0.2882
09/08/20 04:44:00 23732.6661 2.4260 0.2882
09/08/20 04:46:00 23732.6590 2.4249 0.2880
09/08/20 04:48:00 23732.6523 2.4260 0.2880
09/08/20 04:50:00 23732.6469 2.4278 0.2883
09/08/20 04:52:00 23732.6398 2.4267 0.2881
09/08/20 04:54:00 23732.6335 2.4272 0.2878
09/08/20 04:56:00 23732.6270 2.4281 0.2881
09/08/20 04:58:00 23732.6198 2.4272 0.2875
09/08/20 05:00:00 23732.6136 2.4275 0.2876
09/08/20 05:02:00 23732.6071 2.4284 0.2879
09/08/20 05:04:00 23732.5993 2.4285 0.2883
09/08/20 05:06:00 23732.5935 2.4284 0.2877
09/08/20 05:08:00 23732.5887 2.4296 0.2877
09/08/20 05:10:00 23732.5809 2.4297 0.2881
09/08/20 05:12:00 23732.5752 2.4295 0.2878
09/08/20 05:14:00 23732.5690 2.4299 0.2876
09/08/20 05:16:00 23732.5612 2.4302 0.2876
09/08/20 05:18:00 23732.5548 2.4311 0.2879
09/08/20 05:20:00 23732.5491 2.4308 0.2877
09/08/20 05:22:00 23732.5418 2.4304 0.2877
09/08/20 05:24:00 23732.5354 2.4314 0.2877
09/08/20 05:26:00 23732.5298 2.4312 0.2875
09/08/20 05:28:00 23732.5224 2.4308 0.2872
09/08/20 05:30:00 23732.5160 2.4318 0.2875
09/08/20 05:32:00 23732.5097 2.4327 0.2879
09/08/20 05:34:00 23732.5037 2.4332 0.2876
09/08/20 05:36:00 23732.4968 2.4322 0.2870
09/08/20 05:38:00 23732.4905 2.4331 0.2873
09/08/20 05:40:00 23732.4833 2.4327 0.2874
09/08/20 05:42:00 23732.4770 2.4336 0.2878
09/08/20 05:44:00 23732.4701 2.4327 0.2872
09/08/20 05:46:00 23732.4638 2.4337 0.2872
09/08/20 05:48:00 23732.4580 2.4341 0.2872
09/08/20 05:50:00 23732.4505 2.4342 0.2876
09/08/20 05:52:00 23732.4445 2.4346 0.2873
09/08/20 05:54:00 23732.4384 2.4356 0.2876
09/08/20 05:56:00 23732.4316 2.4346 0.2870
09/08/20 05:58:00 23732.4240 2.4349 0.2870
09/08/20 06:00:00 23732.4182 2.4352 0.2871
09/08/20 06:02:00 23732.4121 2.4361 0.2874
09/08/20 06:04:00 23732.4050 2.4358 0.2871
09/08/20 06:06:00 23732.3988 2.4368 0.2872
09/08/20 06:08:00 23732.3934 2.4366 0.2869
09/08/20 06:10:00 23732.3860 2.4368 0.2869
09/08/20 06:12:00 23732.3790 2.4364 0.2870
09/08/20 06:14:00 23732.3729 2.4374 0.2870
09/08/20 06:16:00 23732.3672 2.4378 0.2870
09/08/20 06:18:00 23732.3597 2.4381 0.2867
09/08/20 06:20:00 23732.3524 2.4382 0.2870
09/08/20 06:22:00 23732.3467 2.4386 0.2871
09/08/20 06:24:00 23732.3414 2.4385 0.2865
09/08/20 06:26:00 23732.3329 2.4377 0.2868
09/08/20 06:28:00 23732.3268 2.4388 0.2869
09/08/20 06:30:00 23732.3211 2.4393 0.2866
09/08/20 06:32:00 23732.3138 2.4395 0.2866
09/08/20 06:34:00 23732.3070 2.4390 0.2866
09/08/20 06:36:00 23732.3010 2.4401 0.2866
09/08/20 06:38:00 23732.2951 2.4410 0.2870
09/08/20 06:40:00 23732.2882 2.4407 0.2867
09/08/20 06:42:00 23732.2809 2.4409 0.2867
09/08/20 06:44:00 23732.2741 2.4405 0.2864
09/08/20 06:46:00 23732.2682 2.4415 0.2867
09/08/20 06:48:00 23732.2623 2.4425 0.2868
09/08/20 06:50:00 23732.2555 2.4421 0.2868
09/08/20 06:52:00 23732.2484 2.4423 0.2868
09/08/20 06:54:00 23732.2428 2.4428 0.2865
09/08/20 06:56:00 23732.2358 2.4429 0.2869
09/08/20 06:58:00 23732.2285 2.4432 0.2865
09/08/20 07:00:00 23732.2219 2.4428 0.2866
09/08/20 07:02:00 23732.2160 2.4438 0.2866
09/08/20 07:04:00 23732.2093 2.4435 0.2863
09/08/20 07:06:00 23732.2036 2.4444 0.2866
09/08/20 07:08:00 23732.1965 2.4446 0.2867
09/08/20 07:10:00 23732.1898 2.4443 0.2864
09/08/20 07:12:00 23732.1840 2.4454 0.2864
09/08/20 07:14:00 23732.1770 2.4456 0.2864
09/08/20 07:16:00 23732.1703 2.4452 0.2861
09/08/20 07:18:00 23732.1634 2.4453 0.2864
09/08/20 07:20:00 23732.1580 2.4458 0.2861
09/08/20 07:22:00 23732.1510 2.4460 0.2861
09/08/20 07:24:00 23732.1454 2.4470 0.2865
09/08/20 07:26:00 23732.1376 2.4458 0.2862
09/08/20 07:28:00 23732.1306 2.4460 0.2862
09/08/20 07:30:00 23732.1253 2.4465 0.2859
09/08/20 07:32:00 23732.1184 2.4467 0.2859
09/08/20 07:34:00 23732.1128 2.4478 0.2859
09/08/20 07:36:00 23732.1050 2.4466 0.2856
09/08/20 07:38:00 23732.0994 2.4477 0.2856
09/08/20 07:40:00 23732.0929 2.4473 0.2853
09/08/20 07:42:00 23732.0853 2.4486 0.2863
09/08/20 07:44:00 23732.0801 2.4491 0.2860
09/08/20 07:46:00 23732.0720 2.4485 0.2860
09/08/20 07:48:00 23732.0652 2.4488 0.2860
09/08/20 07:50:00 23732.0600 2.4492 0.2857
09/08/20 07:52:00 23732.0532 2.4495 0.2857
09/08/20 07:54:00 23732.0481 2.4499 0.2854
09/08/20 07:56:00 23732.0400 2.4493 0.2854
09/08/20 07:58:00 23732.0329 2.4502 0.2857
09/08/20 08:00:00 23732.0262 2.4504 0.2857
09/08/20 08:02:00 23732.0211 2.4509 0.2854
09/08/20 08:04:00 23732.0144 2.4511 0.2855
09/08/20 08:06:00 23732.0077 2.4514 0.2855
09/08/20 08:08:00 23732.0013 2.4510 0.2852
09/08/20 08:10:00 23731.9940 2.4523 0.2861
09/08/20 08:12:00 23731.9877 2.4519 0.2858
09/08/20 08:14:00 23731.9809 2.4523 0.2855
09/08/20 08:16:00 23731.9760 2.4528 0.2852
09/08/20 08:18:00 23731.9693 2.4530 0.2852
09/08/20 08:20:00 23731.9614 2.4524 0.2852
09/08/20 08:22:00 23731.9544 2.4533 0.2855
09/08/20 08:24:00 23731.9482 2.4529 0.2852
09/08/20 08:26:00 23731.9429 2.4540 0.2852
09/08/20 08:28:00 23731.9364 2.4542 0.2852
09/08/20 08:30:00 23731.9294 2.4550 0.2855
09/08/20 08:32:00 23731.9220 2.4539 0.2852
09/08/20 08:34:00 23731.9154 2.4541 0.2852
09/08/20 08:36:00 23731.9102 2.4552 0.2853
09/08/20 08:38:00 23731.9033 2.4560 0.2856
09/08/20 08:40:00 23731.8969 2.4562 0.2856
09/08/20 08:42:00 23731.8908 2.4559 0.2853
09/08/20 08:44:00 23731.8842 2.4562 0.2849
09/08/20 08:46:00 23731.8761 2.4562 0.2852
09/08/20 08:48:00 23731.8696 2.4565 0.2852
09/08/20 08:50:00 23731.8635 2.4563 0.2846
09/08/20 08:52:00 23731.8571 2.4565 0.2846
09/08/20 08:54:00 23731.8503 2.4573 0.2849
09/08/20 08:56:00 23731.8452 2.4584 0.2849
09/08/20 08:58:00 23731.8379 2.4572 0.2846
09/08/20 09:00:00 23731.8308 2.4586 0.2852
09/08/20 09:02:00 23731.8248 2.4584 0.2846
09/08/20 09:04:00 23731.8184 2.4586 0.2846
09/08/20 09:06:00 23731.8117 2.4595 0.2849
09/08/20 09:08:00 23731.8054 2.4597 0.2849
09/08/20 09:10:00 23731.7995 2.4593 0.2846
09/08/20 09:12:00 23731.7931 2.4597 0.2843
09/08/20 09:14:00 23731.7852 2.4597 0.2846
09/08/20 09:16:00 23731.7790 2.4600 0.2846
09/08/20 09:18:00 23731.7723 2.4608 0.2849
09/08/20 09:20:00 23731.7661 2.4610 0.2849
09/08/20 09:22:00 23731.7602 2.4608 0.2843
09/08/20 09:24:00 23731.7523 2.4608 0.2846
09/08/20 09:26:00 23731.7461 2.4610 0.2846
09/08/20 09:28:00 23731.7398 2.4614 0.2842
09/08/20 09:30:00 23731.7333 2.4622 0.2845
09/08/20 09:32:00 23731.7259 2.4617 0.2846
09/08/20 09:34:00 23731.7193 2.4625 0.2849
09/08/20 09:36:00 23731.7135 2.4623 0.2842
09/08/20 09:38:00 23731.7074 2.4625 0.2842
09/08/20 09:40:00 23731.7009 2.4633 0.2845
09/08/20 09:42:00 23731.6947 2.4637 0.2842
09/08/20 09:44:00 23731.6870 2.4637 0.2845
09/08/20 09:46:00 23731.6809 2.4639 0.2845
09/08/20 09:48:00 23731.6752 2.4637 0.2839
09/08/20 09:50:00 23731.6684 2.4651 0.2845
09/08/20 09:52:00 23731.6614 2.4640 0.2842
09/08/20 09:54:00 23731.6537 2.4641 0.2841
09/08/20 09:56:00 23731.6477 2.4643 0.2841
09/08/20 09:58:00 23731.6412 2.4653 0.2841
09/08/20 10:00:00 23731.6353 2.4655 0.2841
09/08/20 10:02:00 23731.6289 2.4665 0.2841
09/08/20 10:04:00 23731.6216 2.4659 0.2841
09/08/20 10:06:00 23731.6161 2.4655 0.2838
09/08/20 10:08:00 23731.6093 2.4671 0.2840
09/08/20 10:10:00 23731.6038 2.4667 0.2837
09/08/20 10:12:00 23731.5961 2.4669 0.2837
09/08/20 10:14:00 23731.5902 2.4671 0.2837
09/08/20 10:16:00 23731.5826 2.4672 0.2837
09/08/20 10:18:00 23731.5755 2.4667 0.2837
09/08/20 10:20:00 23731.5692 2.4676 0.2836
09/08/20 10:22:00 23731.5633 2.4679 0.2836
09/08/20 10:24:00 23731.5558 2.4680 0.2836
09/08/20 10:26:00 23731.5500 2.4682 0.2836
09/08/20 10:28:00 23731.5437 2.4692 0.2836
09/08/20 10:30:00 23731.5363 2.4692 0.2839
09/08/20 10:32:00 23731.5304 2.4696 0.2835
09/08/20 10:34:00 23731.5243 2.4704 0.2838
09/08/20 10:36:00 23731.5172 2.4699 0.2835
09/08/20 10:38:00 23731.5111 2.4708 0.2838
09/08/20 10:40:00 23731.5057 2.4704 0.2835
09/08/20 10:42:00 23731.4979 2.4711 0.2838
09/08/20 10:44:00 23731.4925 2.4709 0.2831
09/08/20 10:46:00 23731.4848 2.4715 0.2837
09/08/20 10:48:00 23731.4774 2.4717 0.2837
09/08/20 10:50:00 23731.4721 2.4713 0.2834
09/08/20 10:52:00 23731.4643 2.4720 0.2837
09/08/20 10:54:00 23731.4590 2.4718 0.2830
09/08/20 10:56:00 23731.4514 2.4724 0.2836
09/08/20 10:58:00 23731.4453 2.4734 0.2836
09/08/20 11:00:00 23731.4387 2.4723 0.2829
09/08/20 11:02:00 23731.4324 2.4737 0.2836
09/08/20 11:04:00 23731.4258 2.4727 0.2829
09/08/20 11:06:00 23731.4198 2.4736 0.2829
09/08/20 11:08:00 23731.4122 2.4744 0.2831
09/08/20 11:10:00 23731.4070 2.4740 0.2828
09/08/20 11:12:00 23731.3994 2.4747 0.2831
09/08/20 11:14:00 23731.3922 2.4748 0.2834
09/08/20 11:16:00 23731.3870 2.4745 0.2828
09/08/20 11:18:00 23731.3795 2.4751 0.2834
09/08/20 11:20:00 23731.3736 2.4761 0.2833
09/08/20 11:22:00 23731.3668 2.4756 0.2830
09/08/20 11:24:00 23731.3609 2.4766 0.2830
09/08/20 11:26:00 23731.3537 2.4767 0.2829
09/08/20 11:28:00 23731.3471 2.4761 0.2829
09/08/20 11:30:00 23731.3412 2.4771 0.2829
09/08/20 11:32:00 23731.3341 2.4772 0.2828
09/08/20 11:34:00 23731.3273 2.4768 0.2825
09/08/20 11:36:00 23731.3216 2.4776 0.2828
09/08/20 11:38:00 23731.3145 2.4777 0.2828
09/08/20 11:40:00 23731.3071 2.4783 0.2834
09/08/20 11:42:00 23731.3021 2.4781 0.2827
09/08/20 11:44:00 23731.2951 2.4783 0.2827
09/08/20 11:46:00 23731.2877 2.4790 0.2830
09/08/20 11:48:00 23731.2827 2.4788 0.2823
09/08/20 11:50:00 23731.2757 2.4789 0.2823
09/08/20 11:52:00 23731.2683 2.4796 0.2825
09/08/20 11:54:00 23731.2626 2.4806 0.2825
09/08/20 11:56:00 23731.2561 2.4800 0.2825
09/08/20 11:58:00 23731.2491 2.4801 0.2825
09/08/20 12:00:00 23731.2422 2.4803 0.2824
09/08/20 12:02:00 23731.2366 2.4811 0.2827
09/08/20 12:04:00 23731.2293 2.4818 0.2830
09/08/20 12:06:00 23731.2232 2.4808 0.2823
09/08/20 12:08:00 23731.2163 2.4809 0.2823
09/08/20 12:10:00 23731.2090 2.4817 0.2826
09/08/20 12:12:00 23731.2034 2.4826 0.2825
09/08/20 12:14:00 23731.1970 2.4822 0.2822
09/08/20 12:16:00 23731.1902 2.4822 0.2825
09/08/20 12:18:00 23731.1834 2.4823 0.2825
09/08/20 12:20:00 23731.1765 2.4826 0.2821
09/08/20 12:22:00 23731.1693 2.4833 0.2823
09/08/20 12:24:00 23731.1638 2.4843 0.2823
09/08/20 12:26:00 23731.1577 2.4832 0.2816
09/08/20 12:28:00 23731.1506 2.4839 0.2819
09/08/20 12:30:00 23731.1439 2.4839 0.2822
09/08/20 12:32:00 23731.1372 2.4841 0.2822
09/08/20 12:34:00 23731.1305 2.4842 0.2821
09/08/20 12:36:00 23731.1234 2.4850 0.2824
09/08/20 12:38:00 23731.1167 2.4851 0.2824
09/08/20 12:40:00 23731.1107 2.4840 0.2817
09/08/20 12:42:00 23731.1049 2.4857 0.2816
09/08/20 12:44:00 23731.0983 2.4857 0.2819
09/08/20 12:46:00 23731.0917 2.4859 0.2819
09/08/20 12:48:00 23731.0863 2.4868 0.2819
09/08/20 12:50:00 23731.0793 2.4876 0.2821
09/08/20 12:52:00 23731.0727 2.4877 0.2821
09/08/20 12:54:00 23731.0660 2.4880 0.2817
09/08/20 12:56:00 23731.0594 2.4881 0.2816
09/08/20 12:58:00 23731.0533 2.4875 0.2817
09/08/20 13:00:00 23731.0468 2.4876 0.2816
09/08/20 13:02:00 23731.0398 2.4884 0.2819
09/08/20 13:04:00 23731.0332 2.4886 0.2815
09/08/20 13:06:00 23731.0254 2.4880 0.2814
09/08/20 13:08:00 23731.0189 2.4881 0.2814
09/08/20 13:10:00 23731.0120 2.4888 0.2817
09/08/20 13:12:00 23731.0056 2.4890 0.2816
09/08/20 13:14:00 23730.9991 2.4891 0.2816
09/08/20 13:16:00 23730.9926 2.4892 0.2815
09/08/20 13:18:00 23730.9870 2.4909 0.2815
09/08/20 13:20:00 23730.9806 2.4911 0.2814
09/08/20 13:22:00 23730.9743 2.4911 0.2817
09/08/20 13:24:00 23730.9678 2.4913 0.2813
09/08/20 13:26:00 23730.9610 2.4921 0.2816
09/08/20 13:28:00 23730.9533 2.4914 0.2816
09/08/20 13:30:00 23730.9469 2.4917 0.2812
09/08/20 13:32:00 23730.9406 2.4917 0.2815
09/08/20 13:34:00 23730.9339 2.4924 0.2817
09/08/20 13:36:00 23730.9275 2.4927 0.2814
09/08/20 13:38:00 23730.9212 2.4928 0.2813
09/08/20 13:40:00 23730.9135 2.4922 0.2809
09/08/20 13:42:00 23730.9081 2.4938 0.2812
09/08/20 13:44:00 23730.9019 2.4938 0.2815
09/08/20 13:46:00 23730.8956 2.4941 0.2811
09/08/20 13:48:00 23730.8881 2.4934 0.2811
09/08/20 13:50:00 23730.8814 2.4942 0.2810
09/08/20 13:52:00 23730.8751 2.4944 0.2809
09/08/20 13:54:00 23730.8689 2.4945 0.2809
09/08/20 13:56:00 23730.8614 2.4938 0.2809
09/08/20 13:58:00 23730.8548 2.4947 0.2808
09/08/20 14:00:00 23730.8486 2.4948 0.2807
09/08/20 14:02:00 23730.8417 2.4962 0.2813
09/08/20 14:04:00 23730.8356 2.4963 0.2813
09/08/20 14:06:00 23730.8294 2.4966 0.2809
09/08/20 14:08:00 23730.8232 2.4967 0.2808
09/08/20 14:10:00 23730.8154 2.4967 0.2807
09/08/20 14:12:00 23730.8093 2.4969 0.2807
09/08/20 14:14:00 23730.8032 2.4970 0.2807
09/08/20 14:16:00 23730.7958 2.4963 0.2806
09/08/20 14:18:00 23730.7893 2.4972 0.2805
09/08/20 14:20:00 23730.7833 2.4973 0.2805
09/08/20 14:22:00 23730.7765 2.4987 0.2811
09/08/20 14:24:00 23730.7704 2.4989 0.2807
09/08/20 14:26:00 23730.7631 2.4982 0.2806
09/08/20 14:28:00 23730.7567 2.4991 0.2806
09/08/20 14:30:00 23730.7507 2.4992 0.2805
09/08/20 14:32:00 23730.7434 2.4986 0.2805
09/08/20 14:34:00 23730.7366 2.5000 0.2807
09/08/20 14:36:00 23730.7307 2.5001 0.2806
09/08/20 14:38:00 23730.7247 2.5004 0.2803
09/08/20 14:40:00 23730.7171 2.5003 0.2805
09/08/20 14:42:00 23730.7112 2.5005 0.2805
09/08/20 14:44:00 23730.7040 2.4999 0.2801
09/08/20 14:46:00 23730.6973 2.5014 0.2803
09/08/20 14:48:00 23730.6902 2.5006 0.2806
09/08/20 14:50:00 23730.6852 2.5022 0.2805
09/08/20 14:52:00 23730.6780 2.5017 0.2801
09/08/20 14:54:00 23730.6721 2.5018 0.2801
09/08/20 14:56:00 23730.6643 2.5023 0.2807
09/08/20 14:58:00 23730.6584 2.5026 0.2803
09/08/20 15:00:00 23730.6512 2.5020 0.2799
09/08/20 15:02:00 23730.6451 2.5028 0.2801
09/08/20 15:04:00 23730.6386 2.5041 0.2807
09/08/20 15:06:00 23730.6315 2.5035 0.2803
09/08/20 15:08:00 23730.6257 2.5038 0.2799
09/08/20 15:10:00 23730.6186 2.5031 0.2799
09/08/20 15:12:00 23730.6121 2.5046 0.2801
09/08/20 15:14:00 23730.6051 2.5039 0.2801
09/08/20 15:16:00 23730.5990 2.5048 0.2800
09/08/20 15:18:00 23730.5933 2.5049 0.2799
09/08/20 15:20:00 23730.5855 2.5055 0.2802
09/08/20 15:22:00 23730.5798 2.5058 0.2798
09/08/20 15:24:00 23730.5728 2.5052 0.2794
09/08/20 15:26:00 23730.5665 2.5064 0.2803
09/08/20 15:28:00 23730.5608 2.5067 0.2799
09/08/20 15:30:00 23730.5535 2.5068 0.2798
09/08/20 15:32:00 23730.5465 2.5062 0.2794
09/08/20 15:34:00 23730.5389 2.5067 0.2800
09/08/20 15:36:00 23730.5333 2.5070 0.2796
09/08/20 15:38:00 23730.5277 2.5072 0.2792
09/08/20 15:40:00 23730.5201 2.5077 0.2798
09/08/20 15:42:00 23730.5145 2.5080 0.2794
09/08/20 15:44:00 23730.5073 2.5081 0.2793
09/08/20 15:46:00 23730.4997 2.5086 0.2799
09/08/20 15:48:00 23730.4942 2.5088 0.2795
09/08/20 15:50:00 23730.4866 2.5095 0.2797
09/08/20 15:52:00 23730.4811 2.5097 0.2793
09/08/20 15:54:00 23730.4743 2.5090 0.2793
09/08/20 15:56:00 23730.4668 2.5097 0.2795
09/08/20 15:58:00 23730.4613 2.5099 0.2791
09/08/20 16:00:00 23730.4542 2.5099 0.2794
09/08/20 16:02:00 23730.4484 2.5107 0.2793
09/08/20 16:04:00 23730.4413 2.5108 0.2792
09/08/20 16:06:00 23730.4339 2.5113 0.2798
09/08/20 16:08:00 23730.4285 2.5115 0.2794
09/08/20 16:10:00 23730.4218 2.5110 0.2790
09/08/20 16:12:00 23730.4143 2.5116 0.2792
09/08/20 16:14:00 23730.4090 2.5118 0.2792
09/08/20 16:16:00 23730.4016 2.5124 0.2794
09/08/20 16:18:00 23730.3962 2.5127 0.2790
09/08/20 16:20:00 23730.3893 2.5126 0.2792
09/08/20 16:22:00 23730.3819 2.5132 0.2795
09/08/20 16:24:00 23730.3752 2.5128 0.2787
09/08/20 16:26:00 23730.3679 2.5133 0.2793
09/08/20 16:28:00 23730.3626 2.5136 0.2789
09/08/20 16:30:00 23730.3553 2.5142 0.2791
09/08/20 16:32:00 23730.3488 2.5135 0.2791
09/08/20 16:34:00 23730.3415 2.5142 0.2793
09/08/20 16:36:00 23730.3362 2.5145 0.2785
09/08/20 16:38:00 23730.3290 2.5151 0.2791
09/08/20 16:40:00 23730.3225 2.5145 0.2787
09/08/20 16:42:00 23730.3153 2.5151 0.2789
09/08/20 16:44:00 23730.3101 2.5153 0.2789
09/08/20 16:46:00 23730.3028 2.5160 0.2788
09/08/20 16:48:00 23730.2960 2.5161 0.2787
09/08/20 16:50:00 23730.2893 2.5160 0.2789
09/08/20 16:52:00 23730.2837 2.5169 0.2789
09/08/20 16:54:00 23730.2765 2.5176 0.2787
09/08/20 16:56:00 23730.2702 2.5169 0.2787
09/08/20 16:58:00 23730.2630 2.5176 0.2789
09/08/20 17:00:00 23730.2566 2.5170 0.2785
09/08/20 17:02:00 23730.2508 2.5185 0.2787
09/08/20 17:04:00 23730.2445 2.5179 0.2783
09/08/20 17:06:00 23730.2361 2.5178 0.2786
09/08/20 17:08:00 23730.2310 2.5180 0.2782
09/08/20 17:10:00 23730.2240 2.5187 0.2784
09/08/20 17:12:00 23730.2170 2.5192 0.2790
09/08/20 17:14:00 23730.2106 2.5187 0.2782
09/08/20 17:16:00 23730.2049 2.5202 0.2784
09/08/20 17:18:00 23730.1987 2.5195 0.2784
09/08/20 17:20:00 23730.1903 2.5195 0.2783
09/08/20 17:22:00 23730.1833 2.5201 0.2785
09/08/20 17:24:00 23730.1784 2.5204 0.2781
09/08/20 17:26:00 23730.1714 2.5210 0.2783
09/08/20 17:28:00 23730.1648 2.5210 0.2782
09/08/20 17:30:00 23730.1583 2.5211 0.2781
09/08/20 17:32:00 23730.1514 2.5217 0.2783
09/08/20 17:34:00 23730.1448 2.5218 0.2783
09/08/20 17:36:00 23730.1383 2.5218 0.2782
09/08/20 17:38:00 23730.1317 2.5220 0.2777
09/08/20 17:40:00 23730.1249 2.5225 0.2783
09/08/20 17:42:00 23730.1183 2.5227 0.2779
09/08/20 17:44:00 23730.1119 2.5226 0.2781
09/08/20 17:46:00 23730.1051 2.5232 0.2783
09/08/20 17:48:00 23730.0986 2.5234 0.2779
09/08/20 17:50:00 23730.0922 2.5233 0.2782
09/08/20 17:52:00 23730.0853 2.5241 0.2780
09/08/20 17:54:00 23730.0786 2.5247 0.2783
09/08/20 17:56:00 23730.0725 2.5242 0.2779
09/08/20 17:58:00 23730.0657 2.5249 0.2777
09/08/20 18:00:00 23730.0590 2.5254 0.2783
09/08/20 18:02:00 23730.0530 2.5250 0.2776
09/08/20 18:04:00 23730.0450 2.5248 0.2778
09/08/20 18:06:00 23730.0396 2.5263 0.2780
09/08/20 18:08:00 23730.0332 2.5263 0.2779
09/08/20 18:10:00 23730.0256 2.5255 0.2778
09/08/20 18:12:00 23730.0202 2.5271 0.2777
09/08/20 18:14:00 23730.0127 2.5262 0.2779
09/08/20 18:16:00 23730.0063 2.5264 0.2775
09/08/20 18:18:00 23729.9996 2.5272 0.2774
09/08/20 18:20:00 23729.9935 2.5271 0.2776
09/08/20 18:22:00 23729.9868 2.5278 0.2775
09/08/20 18:24:00 23729.9806 2.5279 0.2774
09/08/20 18:26:00 23729.9740 2.5285 0.2776
09/08/20 18:28:00 23729.9665 2.5278 0.2776
09/08/20 18:30:00 23729.9599 2.5285 0.2774
09/08/20 18:32:00 23729.9533 2.5292 0.2776
09/08/20 18:34:00 23729.9476 2.5286 0.2772
09/08/20 18:36:00 23729.9397 2.5286 0.2771
09/08/20 18:38:00 23729.9346 2.5299 0.2777
09/08/20 18:40:00 23729.9267 2.5298 0.2775
09/08/20 18:42:00 23729.9210 2.5293 0.2772
09/08/20 18:44:00 23729.9144 2.5300 0.2770
09/08/20 18:46:00 23729.9080 2.5307 0.2772
09/08/20 18:48:00 23729.9002 2.5305 0.2775
09/08/20 18:50:00 23729.8937 2.5313 0.2773
09/08/20 18:52:00 23729.8873 2.5319 0.2775
09/08/20 18:54:00 23729.8804 2.5305 0.2771
09/08/20 18:56:00 23729.8753 2.5320 0.2774
09/08/20 18:58:00 23729.8676 2.5319 0.2772
09/08/20 19:00:00 23729.8611 2.5327 0.2771
09/08/20 19:02:00 23729.8548 2.5334 0.2773
09/08/20 19:04:00 23729.8474 2.5327 0.2769
09/08/20 19:06:00 23729.8416 2.5326 0.2771
09/08/20 19:08:00 23729.8352 2.5334 0.2770
09/08/20 19:10:00 23729.8280 2.5326 0.2769
09/08/20 19:12:00 23729.8229 2.5342 0.2768
09/08/20 19:14:00 23729.8154 2.5340 0.2770
09/08/20 19:16:00 23729.8077 2.5340 0.2769
09/08/20 19:18:00 23729.8015 2.5346 0.2771
09/08/20 19:20:00 23729.7952 2.5354 0.2770
09/08/20 19:22:00 23729.7884 2.5340 0.2766
09/08/20 19:24:00 23729.7822 2.5347 0.2768
09/08/20 19:26:00 23729.7759 2.5354 0.2767
09/08/20 19:28:00 23729.7685 2.5352 0.2769
09/08/20 19:30:00 23729.7622 2.5360 0.2767
09/08/20 19:32:00 23729.7548 2.5358 0.2770
09/08/20 19:34:00 23729.7502 2.5368 0.2765
09/08/20 19:36:00 23729.7428 2.5366 0.2767
09/08/20 19:38:00 23729.7353 2.5366 0.2766
09/08/20 19:40:00 23729.7292 2.5372 0.2768
09/08/20 19:42:00 23729.7218 2.5372 0.2767
09/08/20 19:44:00 23729.7157 2.5378 0.2769
09/08/20 19:46:00 23729.7096 2.5386 0.2768
09/08/20 19:48:00 23729.7022 2.5384 0.2770
09/08/20 19:50:00 23729.6961 2.5392 0.2769
09/08/20 19:52:00 23729.6892 2.5384 0.2768
09/08/20 19:54:00 23729.6831 2.5392 0.2766
09/08/20 19:56:00 23729.6758 2.5390 0.2768
09/08/20 19:58:00 23729.6696 2.5399 0.2764
09/08/20 20:00:00 23729.6637 2.5405 0.2766
09/08/20 20:02:00 23729.6563 2.5405 0.2764
09/08/20 20:04:00 23729.6491 2.5403 0.2767
09/08/20 20:06:00 23729.6431 2.5411 0.2765
09/08/20 20:08:00 23729.6359 2.5409 0.2768
09/08/20 20:10:00 23729.6303 2.5411 0.2763
09/08/20 20:12:00 23729.6231 2.5409 0.2765
09/08/20 20:14:00 23729.6171 2.5417 0.2764
09/08/20 20:16:00 23729.6099 2.5416 0.2763
09/08/20 20:18:00 23729.6027 2.5416 0.2761
09/08/20 20:20:00 23729.5968 2.5422 0.2763
09/08/20 20:22:00 23729.5896 2.5422 0.2762
09/08/20 20:24:00 23729.5838 2.5428 0.2764
09/08/20 20:26:00 23729.5769 2.5423 0.2756
09/08/20 20:28:00 23729.5698 2.5421 0.2759
09/08/20 20:30:00 23729.5640 2.5429 0.2757
09/08/20 20:32:00 23729.5569 2.5427 0.2759
09/08/20 20:34:00 23729.5511 2.5435 0.2758
09/08/20 20:36:00 23729.5440 2.5434 0.2757
09/08/20 20:38:00 23729.5382 2.5442 0.2755
09/08/20 20:40:00 23729.5308 2.5446 0.2761
09/08/20 20:42:00 23729.5237 2.5446 0.2759
09/08/20 20:44:00 23729.5180 2.5453 0.2758
09/08/20 20:46:00 23729.5109 2.5453 0.2757
09/08/20 20:48:00 23729.5053 2.5459 0.2759
09/08/20 20:50:00 23729.4982 2.5459 0.2757
09/08/20 20:52:00 23729.4912 2.5458 0.2756
09/08/20 20:54:00 23729.4843 2.5456 0.2758
09/08/20 20:56:00 23729.4769 2.5463 0.2757
09/08/20 20:58:00 23729.4713 2.5470 0.2759
09/08/20 21:00:00 23729.4643 2.5469 0.2757
09/08/20 21:02:00 23729.4587 2.5477 0.2756
09/08/20 21:04:00 23729.4517 2.5476 0.2755
09/08/20 21:06:00 23729.4449 2.5475 0.2757
09/08/20 21:08:00 23729.4375 2.5481 0.2755
09/08/20 21:10:00 23729.4320 2.5488 0.2757
09/08/20 21:12:00 23729.4252 2.5487 0.2756
09/08/20 21:14:00 23729.4183 2.5487 0.2755
09/08/20 21:16:00 23729.4115 2.5485 0.2757
09/08/20 21:18:00 23729.4050 2.5480 0.2749
09/08/20 21:20:00 23729.3988 2.5498 0.2757
09/08/20 21:22:00 23729.3919 2.5499 0.2752
09/08/20 21:24:00 23729.3851 2.5497 0.2754
09/08/20 21:26:00 23729.3783 2.5498 0.2750
09/08/20 21:28:00 23729.3729 2.5504 0.2752
09/08/20 21:30:00 23729.3657 2.5510 0.2754
09/08/20 21:32:00 23729.3590 2.5509 0.2752
09/08/20 21:34:00 23729.3523 2.5509 0.2751
09/08/20 21:36:00 23729.3455 2.5508 0.2749
09/08/20 21:38:00 23729.3384 2.5514 0.2751
09/08/20 21:40:00 23729.3317 2.5514 0.2750
09/08/20 21:42:00 23729.3264 2.5521 0.2749
09/08/20 21:44:00 23729.3185 2.5511 0.2751
09/08/20 21:46:00 23729.3127 2.5526 0.2749
09/08/20 21:48:00 23729.3061 2.5524 0.2751
09/08/20 21:50:00 23729.2994 2.5525 0.2746
09/08/20 21:52:00 23729.2920 2.5537 0.2751
09/08/20 21:54:00 23729.2854 2.5536 0.2750
09/08/20 21:56:00 23729.2792 2.5530 0.2745
09/08/20 21:58:00 23729.2740 2.5536 0.2747
09/08/20 22:00:00 23729.2653 2.5541 0.2749
09/08/20 22:02:00 23729.2600 2.5548 0.2747
09/08/20 22:04:00 23729.2522 2.5540 0.2746
09/08/20 22:06:00 23729.2466 2.5553 0.2748
09/08/20 22:08:00 23729.2388 2.5545 0.2746
09/08/20 22:10:00 23729.2335 2.5553 0.2745
09/08/20 22:12:00 23729.2263 2.5564 0.2750
09/08/20 22:14:00 23729.2202 2.5558 0.2745
09/08/20 22:16:00 23729.2137 2.5557 0.2744
09/08/20 22:18:00 23729.2065 2.5569 0.2749
09/08/20 22:20:00 23729.2000 2.5569 0.2744
09/08/20 22:22:00 23729.1937 2.5568 0.2746
09/08/20 22:24:00 23729.1868 2.5574 0.2744
09/08/20 22:26:00 23729.1804 2.5574 0.2743
09/08/20 22:28:00 23729.1720 2.5577 0.2748
09/08/20 22:30:00 23729.1673 2.5579 0.2743
09/08/20 22:32:00 23729.1596 2.5570 0.2742
09/08/20 22:34:00 23729.1538 2.5590 0.2747
09/08/20 22:36:00 23729.1461 2.5583 0.2742
09/08/20 22:38:00 23729.1411 2.5589 0.2744
09/08/20 22:40:00 23729.1331 2.5588 0.2742
09/08/20 22:42:00 23729.1268 2.5587 0.2741
09/08/20 22:44:00 23729.1211 2.5607 0.2746
09/08/20 22:46:00 23729.1138 2.5594 0.2738
09/08/20 22:48:00 23729.1069 2.5604 0.2746
09/08/20 22:50:00 23729.1006 2.5603 0.2745
09/08/20 22:52:00 23729.0943 2.5604 0.2740
09/08/20 22:54:00 23729.0877 2.5610 0.2742
09/08/20 22:56:00 23729.0815 2.5609 0.2740
09/08/20 22:58:00 23729.0732 2.5614 0.2742
09/08/20 23:00:00 23729.0683 2.5621 0.2740
09/08/20 23:02:00 23729.0604 2.5619 0.2742
09/08/20 23:04:00 23729.0543 2.5618 0.2741
09/08/20 23:06:00 23729.0478 2.5624 0.2742
09/08/20 23:08:00 23729.0416 2.5625 0.2738
09/08/20 23:10:00 23729.0347 2.5636 0.2742
09/08/20 23:12:00 23729.0273 2.5628 0.2741
09/08/20 23:14:00 23729.0208 2.5634 0.2739
09/08/20 23:16:00 23729.0147 2.5634 0.2738
09/08/20 23:18:00 23729.0079 2.5645 0.2743
09/08/20 23:20:00 23729.0004 2.5638 0.2738
09/08/20 23:22:00 23728.9940 2.5644 0.2739
09/08/20 23:24:00 23728.9880 2.5643 0.2738
09/08/20 23:26:00 23728.9812 2.5656 0.2739
09/08/20 23:28:00 23728.9755 2.5649 0.2735
09/08/20 23:30:00 23728.9675 2.5653 0.2740
09/08/20 23:32:00 23728.9614 2.5654 0.2735
09/08/20 23:34:00 23728.9538 2.5651 0.2737
09/08/20 23:36:00 23728.9492 2.5659 0.2735
09/08/20 23:38:00 23728.9411 2.5663 0.2736
09/08/20 23:40:00 23728.9352 2.5663 0.2735
09/08/20 23:42:00 23728.9289 2.5668 0.2737
09/08/20 23:44:00 23728.9216 2.5661 0.2732
09/08/20 23:46:00 23728.9150 2.5672 0.2737
09/08/20 23:48:00 23728.9075 2.5670 0.2738
09/08/20 23:50:00 23728.9015 2.5671 0.2734
09/08/20 23:52:00 23728.8949 2.5682 0.2738
09/08/20 23:54:00 23728.8894 2.5677 0.2730
09/08/20 23:56:00 23728.8827 2.5690 0.2732
09/08/20 23:58:00 23728.8753 2.5687 0.2733
09/08/21 00:00:00 23728.8695 2.5687 0.2732
09/08/21 00:02:00 23728.8616 2.5691 0.2733
09/08/21 00:04:00 23728.8558 2.5691 0.2732
09/08/21 00:06:00 23728.8496 2.5698 0.2730
09/08/21 00:08:00 23728.8417 2.5702 0.2731
09/08/21 00:10:00 23728.8360 2.5702 0.2730
09/08/21 00:12:00 23728.8286 2.5699 0.2732
09/08/21 00:14:00 23728.8221 2.5712 0.2733
09/08/21 00:16:00 23728.8164 2.5712 0.2732
09/08/21 00:18:00 23728.8090 2.5710 0.2730
09/08/21 00:20:00 23728.8026 2.5722 0.2735
09/08/21 00:22:00 23728.7955 2.5714 0.2730
09/08/21 00:24:00 23728.7895 2.5720 0.2732
09/08/21 00:26:00 23728.7818 2.5725 0.2733
09/08/21 00:28:00 23728.7751 2.5711 0.2725
09/08/21 00:30:00 23728.7688 2.5723 0.2730
09/08/21 00:32:00 23728.7611 2.5727 0.2731
09/08/21 00:34:00 23728.7559 2.5721 0.2727
09/08/21 00:36:00 23728.7495 2.5734 0.2728
09/08/21 00:38:00 23728.7423 2.5731 0.2729
09/08/21 00:40:00 23728.7367 2.5732 0.2725
09/08/21 00:42:00 23728.7290 2.5737 0.2726
09/08/21 00:44:00 23728.7218 2.5734 0.2728
09/08/21 00:46:00 23728.7155 2.5747 0.2729
09/08/21 00:48:00 23728.7087 2.5738 0.2727
09/08/21 00:50:00 23728.7028 2.5745 0.2726
09/08/21 00:52:00 23728.6965 2.5758 0.2727
09/08/21 00:54:00 23728.6894 2.5755 0.2729
09/08/21 00:56:00 23728.6826 2.5748 0.2724
09/08/21 00:58:00 23728.6764 2.5761 0.2725
09/08/21 01:00:00 23728.6693 2.5758 0.2727
09/08/21 01:02:00 23728.6631 2.5771 0.2728
09/08/21 01:04:00 23728.6563 2.5764 0.2723
09/08/21 01:06:00 23728.6492 2.5762 0.2721
09/08/21 01:08:00 23728.6431 2.5774 0.2726
09/08/21 01:10:00 23728.6360 2.5772 0.2724
09/08/21 01:12:00 23728.6293 2.5765 0.2719
09/08/21 01:14:00 23728.6232 2.5778 0.2721
09/08/21 01:16:00 23728.6162 2.5775 0.2722
09/08/21 01:18:00 23728.6101 2.5788 0.2724
09/08/21 01:20:00 23728.6030 2.5787 0.2722
09/08/21 01:22:00 23728.5957 2.5791 0.2723
09/08/21 01:24:00 23728.5904 2.5791 0.2722
09/08/21 01:26:00 23728.5834 2.5790 0.2720
09/08/21 01:28:00 23728.5761 2.5794 0.2721
09/08/21 01:30:00 23728.5704 2.5801 0.2719
09/08/21 01:32:00 23728.5632 2.5804 0.2724
09/08/21 01:34:00 23728.5562 2.5803 0.2722
09/08/21 01:36:00 23728.5497 2.5796 0.2717
09/08/21 01:38:00 23728.5437 2.5809 0.2719
09/08/21 01:40:00 23728.5369 2.5806 0.2720
09/08/21 01:42:00 23728.5296 2.5811 0.2722
09/08/21 01:44:00 23728.5241 2.5817 0.2720
09/08/21 01:46:00 23728.5155 2.5814 0.2721
09/08/21 01:48:00 23728.5100 2.5821 0.2719
09/08/21 01:50:00 23728.5036 2.5812 0.2718
09/08/21 01:52:00 23728.4964 2.5817 0.2719
09/08/21 01:54:00 23728.4908 2.5825 0.2714
09/08/21 01:56:00 23728.4837 2.5828 0.2719
09/08/21 01:58:00 23728.4769 2.5827 0.2717
09/08/21 02:00:00 23728.4698 2.5832 0.2718
09/08/21 02:02:00 23728.4643 2.5838 0.2716
09/08/21 02:04:00 23728.4559 2.5835 0.2718
09/08/21 02:06:00 23728.4505 2.5842 0.2716
09/08/21 02:08:00 23728.4434 2.5847 0.2717
09/08/21 02:10:00 23728.4364 2.5850 0.2722
09/08/21 02:12:00 23728.4297 2.5849 0.2720
09/08/21 02:14:00 23728.4226 2.5855 0.2718
09/08/21 02:16:00 23728.4181 2.5848 0.2713
09/08/21 02:18:00 23728.4097 2.5845 0.2715
09/08/21 02:20:00 23728.4044 2.5851 0.2713
09/08/21 02:22:00 23728.3974 2.5856 0.2714
09/08/21 02:24:00 23728.3903 2.5862 0.2712
09/08/21 02:26:00 23728.3838 2.5860 0.2713
09/08/21 02:28:00 23728.3768 2.5864 0.2715
09/08/21 02:30:00 23728.3703 2.5863 0.2713
09/08/21 02:32:00 23728.3633 2.5868 0.2714
09/08/21 02:34:00 23728.3567 2.5868 0.2709
09/08/21 02:36:00 23728.3512 2.5879 0.2714
09/08/21 02:38:00 23728.3434 2.5870 0.2712
09/08/21 02:40:00 23728.3365 2.5874 0.2713
09/08/21 02:42:00 23728.3313 2.5881 0.2711
09/08/21 02:44:00 23728.3243 2.5887 0.2709
09/08/21 02:46:00 23728.3166 2.5878 0.2707
09/08/21 02:48:00 23728.3110 2.5890 0.2708
09/08/21 02:50:00 23728.3047 2.5888 0.2710
09/08/21 02:52:00 23728.2966 2.5884 0.2711
09/08/21 02:54:00 23728.2893 2.5896 0.2712
09/08/21 02:56:00 23728.2839 2.5909 0.2713
09/08/21 02:58:00 23728.2775 2.5908 0.2712
09/08/21 03:00:00 23728.2694 2.5904 0.2713
09/08/21 03:02:00 23728.2630 2.5903 0.2711
09/08/21 03:04:00 23728.2576 2.5916 0.2712
09/08/21 03:06:00 23728.2513 2.5914 0.2710
09/08/21 03:08:00 23728.2432 2.5912 0.2708
09/08/21 03:10:00 23728.2369 2.5911 0.2706
09/08/21 03:12:00 23728.2302 2.5916 0.2708
09/08/21 03:14:00 23728.2239 2.5914 0.2706
09/08/21 03:16:00 23728.2173 2.5919 0.2707
09/08/21 03:18:00 23728.2103 2.5930 0.2711
09/08/21 03:20:00 23728.2035 2.5936 0.2709
09/08/21 03:22:00 23728.1973 2.5934 0.2707
09/08/21 03:24:00 23728.1894 2.5931 0.2708
09/08/21 03:26:00 23728.1845 2.5938 0.2707
09/08/21 03:28:00 23728.1779 2.5942 0.2708
09/08/21 03:30:00 23728.1717 2.5941 0.2706
09/08/21 03:32:00 23728.1638 2.5939 0.2704
09/08/21 03:34:00 23728.1569 2.5950 0.2708
09/08/21 03:36:00 23728.1508 2.5948 0.2706
09/08/21 03:38:00 23728.1443 2.5953 0.2708
09/08/21 03:40:00 23728.1368 2.5945 0.2702
09/08/21 03:42:00 23728.1303 2.5950 0.2703
09/08/21 03:44:00 23728.1242 2.5948 0.2702
09/08/21 03:46:00 23728.1170 2.5965 0.2709
09/08/21 03:48:00 23728.1108 2.5965 0.2704
09/08/21 03:50:00 23728.1031 2.5962 0.2705
09/08/21 03:52:00 23728.0971 2.5960 0.2703
09/08/21 03:54:00 23728.0906 2.5966 0.2701
09/08/21 03:56:00 23728.0838 2.5977 0.2705
09/08/21 03:58:00 23728.0765 2.5968 0.2703
09/08/21 04:00:00 23728.0701 2.5972 0.2705
09/08/21 04:02:00 23728.0641 2.5972 0.2699
09/08/21 04:04:00 23728.0577 2.5978 0.2697
09/08/21 04:06:00 23728.0510 2.5989 0.2701
09/08/21 04:08:00 23728.0434 2.5985 0.2703
09/08/21 04:10:00 23728.0374 2.5984 0.2701
09/08/21 04:12:00 23728.0311 2.5989 0.2702
09/08/21 04:14:00 23728.0244 2.6001 0.2703
09/08/21 04:16:00 23728.0172 2.5991 0.2701
09/08/21 04:18:00 23728.0110 2.5996 0.2702
09/08/21 04:20:00 23728.0050 2.5996 0.2697
09/08/21 04:22:00 23727.9967 2.6006 0.2701
09/08/21 04:24:00 23727.9909 2.6005 0.2699
09/08/21 04:26:00 23727.9834 2.6001 0.2700
09/08/21 04:28:00 23727.9767 2.6013 0.2701
09/08/21 04:30:00 23727.9709 2.6012 0.2699
09/08/21 04:32:00 23727.9648 2.6016 0.2700
09/08/21 04:34:00 23727.9589 2.6016 0.2695
09/08/21 04:36:00 23727.9507 2.6025 0.2702
09/08/21 04:38:00 23727.9436 2.6017 0.2697
09/08/21 04:40:00 23727.9375 2.6022 0.2698
09/08/21 04:42:00 23727.9310 2.6034 0.2699
09/08/21 04:44:00 23727.9239 2.6026 0.2694
09/08/21 04:46:00 23727.9178 2.6030 0.2695
09/08/21 04:48:00 23727.9101 2.6033 0.2699
09/08/21 04:50:00 23727.9040 2.6039 0.2697
09/08/21 04:52:00 23727.8983 2.6037 0.2695
09/08/21 04:54:00 23727.8905 2.6041 0.2696
09/08/21 04:56:00 23727.8845 2.6046 0.2697
09/08/21 04:58:00 23727.8775 2.6038 0.2692
09/08/21 05:00:00 23727.8699 2.6041 0.2696
09/08/21 05:02:00 23727.8639 2.6046 0.2694
09/08/21 05:04:00 23727.8575 2.6057 0.2698
09/08/21 05:06:00 23727.8502 2.6055 0.2696
09/08/21 05:08:00 23727.8446 2.6055 0.2691
09/08/21 05:10:00 23727.8382 2.6067 0.2691
09/08/21 05:12:00 23727.8297 2.6056 0.2693
09/08/21 05:14:00 23727.8234 2.6067 0.2693
09/08/21 05:16:00 23727.8175 2.6072 0.2695
09/08/21 05:18:00 23727.8106 2.6064 0.2689
09/08/21 05:20:00 23727.8044 2.6075 0.2694
09/08/21 05:22:00 23727.7985 2.6081 0.2691
09/08/21 05:24:00 23727.7897 2.6075 0.2696
09/08/21 05:26:00 23727.7842 2.6075 0.2690
09/08/21 05:28:00 23727.7771 2.6072 0.2692
09/08/21 05:30:00 23727.7709 2.6084 0.2692
09/08/21 05:32:00 23727.7637 2.6082 0.2690
09/08/21 05:34:00 23727.7576 2.6092 0.2694
09/08/21 05:36:00 23727.7521 2.6092 0.2689
09/08/21 05:38:00 23727.7434 2.6088 0.2690
09/08/21 05:40:00 23727.7376 2.6094 0.2688
09/08/21 05:42:00 23727.7302 2.6097 0.2692
09/08/21 05:44:00 23727.7244 2.6103 0.2690
09/08/21 05:46:00 23727.7170 2.6107 0.2690
09/08/21 05:48:00 23727.7116 2.6107 0.2685
09/08/21 05:50:00 23727.7039 2.6115 0.2692
09/08/21 05:52:00 23727.6973 2.6107 0.2687
09/08/21 05:54:00 23727.6899 2.6111 0.2688
09/08/21 05:56:00 23727.6842 2.6117 0.2686
09/08/21 05:58:00 23727.6769 2.6120 0.2690
09/08/21 06:00:00 23727.6703 2.6111 0.2685
09/08/21 06:02:00 23727.6639 2.6129 0.2688
09/08/21 06:04:00 23727.6574 2.6120 0.2687
09/08/21 06:06:00 23727.6514 2.6132 0.2687
09/08/21 06:08:00 23727.6445 2.6130 0.2685
09/08/21 06:10:00 23727.6373 2.6134 0.2686
09/08/21 06:12:00 23727.6304 2.6130 0.2687
09/08/21 06:14:00 23727.6232 2.6134 0.2688
09/08/21 06:16:00 23727.6180 2.6134 0.2683
09/08/21 06:18:00 23727.6108 2.6138 0.2683
09/08/21 06:20:00 23727.6032 2.6148 0.2687
09/08/21 06:22:00 23727.5981 2.6147 0.2685
09/08/21 06:24:00 23727.5909 2.6151 0.2686
09/08/21 06:26:00 23727.5841 2.6149 0.2684
09/08/21 06:28:00 23727.5770 2.6152 0.2685
09/08/21 06:30:00 23727.5698 2.6156 0.2685
09/08/21 06:32:00 23727.5631 2.6154 0.2683
09/08/21 06:34:00 23727.5560 2.6158 0.2684
09/08/21 06:36:00 23727.5510 2.6157 0.2682
09/08/21 06:38:00 23727.5439 2.6161 0.2683
09/08/21 06:40:00 23727.5364 2.6171 0.2687
09/08/21 06:42:00 23727.5314 2.6171 0.2681
09/08/21 06:44:00 23727.5244 2.6174 0.2682
09/08/21 06:46:00 23727.5177 2.6172 0.2680
09/08/21 06:48:00 23727.5107 2.6176 0.2681
09/08/21 06:50:00 23727.5036 2.6180 0.2682
09/08/21 06:52:00 23727.4970 2.6178 0.2679
09/08/21 06:54:00 23727.4900 2.6182 0.2680
09/08/21 06:56:00 23727.4830 2.6186 0.2681
09/08/21 06:58:00 23727.4764 2.6184 0.2679
09/08/21 07:00:00 23727.4695 2.6188 0.2679
09/08/21 07:02:00 23727.4639 2.6200 0.2680
09/08/21 07:04:00 23727.4577 2.6192 0.2675
09/08/21 07:06:00 23727.4504 2.6201 0.2679
09/08/21 07:08:00 23727.4435 2.6205 0.2679
09/08/21 07:10:00 23727.4373 2.6197 0.2674
09/08/21 07:12:00 23727.4305 2.6201 0.2675
09/08/21 07:14:00 23727.4232 2.6211 0.2679
09/08/21 07:16:00 23727.4164 2.6215 0.2679
09/08/21 07:18:00 23727.4103 2.6207 0.2674
09/08/21 07:20:00 23727.4035 2.6211 0.2675
09/08/21 07:22:00 23727.3963 2.6221 0.2679
09/08/21 07:24:00 23727.3902 2.6213 0.2673
09/08/21 07:26:00 23727.3835 2.6216 0.2674
09/08/21 07:28:00 23727.3767 2.6220 0.2675
09/08/21 07:30:00 23727.3696 2.6230 0.2679
09/08/21 07:32:00 23727.3636 2.6222 0.2673
09/08/21 07:34:00 23727.3568 2.6226 0.2674
09/08/21 07:36:00 23727.3501 2.6230 0.2675
09/08/21 07:38:00 23727.3430 2.6240 0.2679
09/08/21 07:40:00 23727.3364 2.6244 0.2680
09/08/21 07:42:00 23727.3304 2.6236 0.2674
09/08/21 07:44:00 23727.3237 2.6241 0.2672
09/08/21 07:46:00 23727.3166 2.6251 0.2675
09/08/21 07:48:00 23727.3100 2.6255 0.2676
09/08/21 07:50:00 23727.3041 2.6247 0.2671
09/08/21 07:52:00 23727.2975 2.6251 0.2672
09/08/21 07:54:00 23727.2905 2.6262 0.2672
09/08/21 07:56:00 23727.2826 2.6258 0.2673
09/08/21 07:58:00 23727.2760 2.6261 0.2673
09/08/21 08:00:00 23727.2702 2.6253 0.2668
09/08/21 08:02:00 23727.2632 2.6263 0.2672
09/08/21 08:04:00 23727.2567 2.6267 0.2673
09/08/21 08:06:00 23727.2502 2.6271 0.2674
09/08/21 08:08:00 23727.2437 2.6275 0.2674
09/08/21 08:10:00 23727.2371 2.6280 0.2672
09/08/21 08:12:00 23727.2293 2.6276 0.2672
09/08/21 08:14:00 23727.2232 2.6274 0.2670
09/08/21 08:16:00 23727.2167 2.6279 0.2667
09/08/21 08:18:00 23727.2102 2.6283 0.2668
09/08/21 08:20:00 23727.2038 2.6287 0.2669
09/08/21 08:22:00 23727.1969 2.6298 0.2669
09/08/21 08:24:00 23727.1892 2.6294 0.2670
09/08/21 08:26:00 23727.1828 2.6298 0.2671
09/08/21 08:28:00 23727.1764 2.6302 0.2672
09/08/21 08:30:00 23727.1704 2.6300 0.2669
09/08/21 08:32:00 23727.1628 2.6296 0.2670
09/08/21 08:34:00 23727.1564 2.6301 0.2667
09/08/21 08:36:00 23727.1500 2.6305 0.2668
09/08/21 08:38:00 23727.1436 2.6310 0.2665
09/08/21 08:40:00 23727.1360 2.6306 0.2666
09/08/21 08:42:00 23727.1294 2.6316 0.2670
09/08/21 08:44:00 23727.1230 2.6321 0.2667
09/08/21 08:46:00 23727.1168 2.6325 0.2668
09/08/21 08:48:00 23727.1091 2.6322 0.2665
09/08/21 08:50:00 23727.1030 2.6325 0.2670
09/08/21 08:52:00 23727.0967 2.6330 0.2667
09/08/21 08:54:00 23727.0888 2.6332 0.2671
09/08/21 08:56:00 23727.0825 2.6337 0.2668
09/08/21 08:58:00 23727.0757 2.6321 0.2663
09/08/21 09:00:00 23727.0695 2.6326 0.2660
09/08/21 09:02:00 23727.0630 2.6336 0.2664
09/08/21 09:04:00 23727.0554 2.6333 0.2661
09/08/21 09:06:00 23727.0493 2.6337 0.2662
09/08/21 09:08:00 23727.0432 2.6341 0.2662
09/08/21 09:10:00 23727.0358 2.6337 0.2663
09/08/21 09:12:00 23727.0296 2.6342 0.2660
09/08/21 09:14:00 23727.0217 2.6345 0.2661
09/08/21 09:16:00 23727.0157 2.6349 0.2662
09/08/21 09:18:00 23727.0082 2.6346 0.2659
09/08/21 09:20:00 23727.0022 2.6350 0.2660
09/08/21 09:22:00 23726.9948 2.6347 0.2657
09/08/21 09:24:00 23726.9888 2.6350 0.2661
09/08/21 09:26:00 23726.9820 2.6367 0.2665
09/08/21 09:28:00 23726.9746 2.6364 0.2662
09/08/21 09:30:00 23726.9683 2.6374 0.2666
09/08/21 09:32:00 23726.9609 2.6371 0.2663
09/08/21 09:34:00 23726.9549 2.6376 0.2660
09/08/21 09:36:00 23726.9490 2.6380 0.2661
09/08/21 09:38:00 23726.9417 2.6376 0.2662
09/08/21 09:40:00 23726.9357 2.6381 0.2659
09/08/21 09:42:00 23726.9282 2.6383 0.2663
09/08/21 09:44:00 23726.9222 2.6389 0.2660
09/08/21 09:46:00 23726.9149 2.6386 0.2657
09/08/21 09:48:00 23726.9090 2.6391 0.2655
09/08/21 09:50:00 23726.9018 2.6387 0.2655
09/08/21 09:52:00 23726.8947 2.6383 0.2656
09/08/21 09:54:00 23726.8881 2.6400 0.2659
09/08/21 09:56:00 23726.8809 2.6396 0.2660
09/08/21 09:58:00 23726.8751 2.6401 0.2658
09/08/21 10:00:00 23726.8675 2.6404 0.2658
09/08/21 10:02:00 23726.8604 2.6401 0.2655
09/08/21 10:04:00 23726.8546 2.6405 0.2656
09/08/21 10:06:00 23726.8489 2.6409 0.2657
09/08/21 10:08:00 23726.8417 2.6406 0.2654
09/08/21 10:10:00 23726.8352 2.6423 0.2657
09/08/21 10:12:00 23726.8281 2.6421 0.2655
09/08/21 10:14:00 23726.8211 2.6417 0.2655
09/08/21 10:16:00 23726.8138 2.6418 0.2659
09/08/21 10:18:00 23726.8080 2.6424 0.2656
09/08/21 10:20:00 23726.8010 2.6421 0.2654
09/08/21 10:22:00 23726.7932 2.6430 0.2657
09/08/21 10:24:00 23726.7875 2.6435 0.2654
09/08/21 10:26:00 23726.7806 2.6431 0.2655
09/08/21 10:28:00 23726.7749 2.6436 0.2652
09/08/21 10:30:00 23726.7679 2.6433 0.2650
09/08/21 10:32:00 23726.7616 2.6449 0.2656
09/08/21 10:34:00 23726.7547 2.6446 0.2654
09/08/21 10:36:00 23726.7477 2.6444 0.2651
09/08/21 10:38:00 23726.7405 2.6446 0.2655
09/08/21 10:40:00 23726.7336 2.6443 0.2652
09/08/21 10:42:00 23726.7260 2.6452 0.2655
09/08/21 10:44:00 23726.7204 2.6457 0.2653
09/08/21 10:46:00 23726.7135 2.6454 0.2650
09/08/21 10:48:00 23726.7080 2.6458 0.2651
09/08/21 10:50:00 23726.7005 2.6467 0.2654
09/08/21 10:52:00 23726.6936 2.6465 0.2651
09/08/21 10:54:00 23726.6868 2.6462 0.2649
09/08/21 10:56:00 23726.6800 2.6459 0.2646
09/08/21 10:58:00 23726.6739 2.6475 0.2653
09/08/21 11:00:00 23726.6671 2.6472 0.2650
09/08/21 11:02:00 23726.6599 2.6475 0.2650
09/08/21 11:04:00 23726.6532 2.6472 0.2648
09/08/21 11:06:00 23726.6474 2.6484 0.2648
09/08/21 11:08:00 23726.6404 2.6485 0.2652
09/08/21 11:10:00 23726.6336 2.6483 0.2649
09/08/21 11:12:00 23726.6262 2.6492 0.2652
09/08/21 11:14:00 23726.6194 2.6490 0.2646
09/08/21 11:16:00 23726.6128 2.6486 0.2647
09/08/21 11:18:00 23726.6054 2.6495 0.2650
09/08/21 11:20:00 23726.6001 2.6501 0.2647
09/08/21 11:22:00 23726.5934 2.6498 0.2645
09/08/21 11:24:00 23726.5861 2.6507 0.2648
09/08/21 11:26:00 23726.5796 2.6503 0.2649
09/08/21 11:28:00 23726.5730 2.6500 0.2646
09/08/21 11:30:00 23726.5656 2.6510 0.2646
09/08/21 11:32:00 23726.5590 2.6508 0.2643
09/08/21 11:34:00 23726.5538 2.6512 0.2644
09/08/21 11:36:00 23726.5465 2.6521 0.2647
09/08/21 11:38:00 23726.5400 2.6518 0.2645
09/08/21 11:40:00 23726.5335 2.6515 0.2642
09/08/21 11:42:00 23726.5262 2.6524 0.2645
09/08/21 11:44:00 23726.5184 2.6513 0.2642
09/08/21 11:46:00 23726.5125 2.6531 0.2646
09/08/21 11:48:00 23726.5060 2.6528 0.2643
09/08/21 11:50:00 23726.4992 2.6531 0.2643
09/08/21 11:52:00 23726.4924 2.6534 0.2644
09/08/21 11:54:00 23726.4856 2.6537 0.2644
09/08/21 11:56:00 23726.4788 2.6541 0.2644
09/08/21 11:58:00 23726.4724 2.6538 0.2642
09/08/21 12:00:00 23726.4656 2.6541 0.2642
09/08/21 12:02:00 23726.4589 2.6544 0.2642
09/08/21 12:04:00 23726.4521 2.6549 0.2639
09/08/21 12:06:00 23726.4454 2.6550 0.2643
09/08/21 12:08:00 23726.4387 2.6554 0.2643
09/08/21 12:10:00 23726.4320 2.6558 0.2640
09/08/21 12:12:00 23726.4253 2.6561 0.2640
09/08/21 12:14:00 23726.4190 2.6557 0.2641
09/08/21 12:16:00 23726.4123 2.6562 0.2638
09/08/21 12:18:00 23726.4044 2.6557 0.2638
09/08/21 12:20:00 23726.3977 2.6560 0.2638
09/08/21 12:22:00 23726.3924 2.6571 0.2639
09/08/21 12:24:00 23726.3858 2.6574 0.2639
09/08/21 12:26:00 23726.3778 2.6571 0.2636
09/08/21 12:28:00 23726.3713 2.6573 0.2640
09/08/21 12:30:00 23726.3648 2.6576 0.2640
09/08/21 12:32:00 23726.3581 2.6580 0.2637
09/08/21 12:34:00 23726.3516 2.6584 0.2637
09/08/21 12:36:00 23726.3451 2.6587 0.2637
09/08/21 12:38:00 23726.3376 2.6576 0.2635
09/08/21 12:40:00 23726.3307 2.6587 0.2635
09/08/21 12:42:00 23726.3259 2.6590 0.2635
09/08/21 12:44:00 23726.3177 2.6593 0.2635
09/08/21 12:46:00 23726.3109 2.6602 0.2638
09/08/21 12:48:00 23726.3035 2.6591 0.2636
09/08/21 12:50:00 23726.2967 2.6600 0.2639
09/08/21 12:52:00 23726.2918 2.6607 0.2633
09/08/21 12:54:00 23726.2838 2.6608 0.2636
09/08/21 12:56:00 23726.2777 2.6605 0.2633
09/08/21 12:58:00 23726.2697 2.6607 0.2637
09/08/21 13:00:00 23726.2649 2.6613 0.2631
09/08/21 13:02:00 23726.2569 2.6614 0.2634
09/08/21 13:04:00 23726.2501 2.6623 0.2637
09/08/21 13:06:00 23726.2442 2.6621 0.2635
09/08/21 13:08:00 23726.2361 2.6623 0.2634
09/08/21 13:10:00 23726.2315 2.6628 0.2632
09/08/21 13:12:00 23726.2235 2.6629 0.2635
09/08/21 13:14:00 23726.2171 2.6634 0.2632
09/08/21 13:16:00 23726.2097 2.6628 0.2636
09/08/21 13:18:00 23726.2046 2.6640 0.2632
09/08/21 13:20:00 23726.1970 2.6637 0.2629
09/08/21 13:22:00 23726.1895 2.6631 0.2633
09/08/21 13:24:00 23726.1829 2.6641 0.2633
09/08/21 13:26:00 23726.1770 2.6640 0.2627
09/08/21 13:28:00 23726.1705 2.6648 0.2634
09/08/21 13:30:00 23726.1625 2.6650 0.2633
09/08/21 13:32:00 23726.1567 2.6649 0.2627
09/08/21 13:34:00 23726.1502 2.6656 0.2634
09/08/21 13:36:00 23726.1423 2.6659 0.2634
09/08/21 13:38:00 23726.1365 2.6657 0.2628
09/08/21 13:40:00 23726.1288 2.6657 0.2634
09/08/21 13:42:00 23726.1226 2.6662 0.2631
09/08/21 13:44:00 23726.1164 2.6666 0.2628
09/08/21 13:46:00 23726.1091 2.6662 0.2628
09/08/21 13:48:00 23726.1026 2.6671 0.2632
09/08/21 13:50:00 23726.0969 2.6669 0.2625
09/08/21 13:52:00 23726.0892 2.6670 0.2629
09/08/21 13:54:00 23726.0827 2.6681 0.2629
09/08/21 13:56:00 23726.0757 2.6671 0.2622
09/08/21 13:58:00 23726.0694 2.6679 0.2629
09/08/21 14:00:00 23726.0617 2.6682 0.2629
09/08/21 14:02:00 23726.0552 2.6692 0.2629
09/08/21 14:04:00 23726.0483 2.6682 0.2626
09/08/21 14:06:00 23726.0419 2.6692 0.2626
09/08/21 14:08:00 23726.0347 2.6687 0.2626
09/08/21 14:10:00 23726.0284 2.6696 0.2630
09/08/21 14:12:00 23726.0228 2.6695 0.2623
09/08/21 14:14:00 23726.0152 2.6697 0.2623
09/08/21 14:16:00 23726.0076 2.6699 0.2627
09/08/21 14:18:00 23726.0013 2.6709 0.2626
09/08/21 14:20:00 23725.9958 2.6706 0.2624
09/08/21 14:22:00 23725.9882 2.6709 0.2624
09/08/21 14:24:00 23725.9810 2.6705 0.2620
09/08/21 14:26:00 23725.9749 2.6713 0.2627
09/08/21 14:28:00 23725.9673 2.6716 0.2627
09/08/21 14:30:00 23725.9618 2.6714 0.2621
09/08/21 14:32:00 23725.9544 2.6715 0.2624
09/08/21 14:34:00 23725.9482 2.6726 0.2624
09/08/21 14:36:00 23725.9408 2.6727 0.2627
09/08/21 14:38:00 23725.9336 2.6724 0.2624
09/08/21 14:40:00 23725.9278 2.6728 0.2621
09/08/21 14:42:00 23725.9208 2.6723 0.2621
09/08/21 14:44:00 23725.9134 2.6726 0.2621
09/08/21 14:46:00 23725.9072 2.6736 0.2621
09/08/21 14:48:00 23725.9012 2.6745 0.2624
09/08/21 14:50:00 23725.8938 2.6748 0.2624
09/08/21 14:52:00 23725.8872 2.6737 0.2621
09/08/21 14:54:00 23725.8811 2.6748 0.2621
09/08/21 14:56:00 23725.8741 2.6744 0.2618
09/08/21 14:58:00 23725.8668 2.6745 0.2621
09/08/21 15:00:00 23725.8608 2.6756 0.2621
09/08/21 15:02:00 23725.8534 2.6758 0.2621
09/08/21 15:04:00 23725.8461 2.6761 0.2621
09/08/21 15:06:00 23725.8405 2.6765 0.2618
09/08/21 15:08:00 23725.8336 2.6761 0.2618
09/08/21 15:10:00 23725.8267 2.6757 0.2615
09/08/21 15:12:00 23725.8208 2.6766 0.2618
09/08/21 15:14:00 23725.8136 2.6769 0.2618
09/08/21 15:16:00 23725.8063 2.6771 0.2618
09/08/21 15:18:00 23725.8005 2.6781 0.2621
09/08/21 15:20:00 23725.7936 2.6778 0.2615
09/08/21 15:22:00 23725.7851 2.6772 0.2618
09/08/21 15:24:00 23725.7792 2.6782 0.2618
09/08/21 15:26:00 23725.7721 2.6785 0.2618
09/08/21 15:28:00 23725.7650 2.6786 0.2621
09/08/21 15:30:00 23725.7594 2.6792 0.2614
09/08/21 15:32:00 23725.7523 2.6793 0.2618
09/08/21 15:34:00 23725.7459 2.6783 0.2611
09/08/21 15:36:00 23725.7402 2.6793 0.2615
09/08/21 15:38:00 23725.7318 2.6787 0.2615
09/08/21 15:40:00 23725.7247 2.6790 0.2614
09/08/21 15:42:00 23725.7190 2.6800 0.2614
09/08/21 15:44:00 23725.7123 2.6797 0.2611
09/08/21 15:46:00 23725.7053 2.6798 0.2614
09/08/21 15:48:00 23725.6995 2.6810 0.2611
09/08/21 15:50:00 23725.6912 2.6803 0.2614
09/08/21 15:52:00 23725.6855 2.6813 0.2614
09/08/21 15:54:00 23725.6789 2.6810 0.2611
09/08/21 15:56:00 23725.6719 2.6812 0.2611
09/08/21 15:58:00 23725.6649 2.6815 0.2610
09/08/21 16:00:00 23725.6580 2.6817 0.2610
09/08/21 16:02:00 23725.6510 2.6820 0.2610
09/08/21 16:04:00 23725.6458 2.6823 0.2610
09/08/21 16:06:00 23725.6375 2.6819 0.2607
09/08/21 16:08:00 23725.6300 2.6832 0.2616
09/08/21 16:10:00 23725.6248 2.6837 0.2613
09/08/21 16:12:00 23725.6179 2.6839 0.2613
09/08/21 16:14:00 23725.6110 2.6842 0.2613
09/08/21 16:16:00 23725.6041 2.6844 0.2612
09/08/21 16:18:00 23725.5973 2.6847 0.2612
09/08/21 16:20:00 23725.5908 2.6843 0.2609
09/08/21 16:22:00 23725.5840 2.6846 0.2609
09/08/21 16:24:00 23725.5772 2.6848 0.2609
09/08/21 16:26:00 23725.5704 2.6851 0.2609
09/08/21 16:28:00 23725.5636 2.6853 0.2608
09/08/21 16:30:00 23725.5573 2.6849 0.2609
09/08/21 16:32:00 23725.5505 2.6852 0.2605
09/08/21 16:34:00 23725.5431 2.6866 0.2615
09/08/21 16:36:00 23725.5367 2.6864 0.2608
09/08/21 16:38:00 23725.5300 2.6866 0.2608
09/08/21 16:40:00 23725.5233 2.6869 0.2608
09/08/21 16:42:00 23725.5166 2.6871 0.2607
09/08/21 16:44:00 23725.5086 2.6866 0.2607
09/08/21 16:46:00 23725.5036 2.6870 0.2604
09/08/21 16:48:00 23725.4956 2.6865 0.2604
09/08/21 16:50:00 23725.4896 2.6887 0.2610
09/08/21 16:52:00 23725.4830 2.6890 0.2610
09/08/21 16:54:00 23725.4753 2.6880 0.2603
09/08/21 16:56:00 23725.4701 2.6889 0.2606
09/08/21 16:58:00 23725.4621 2.6885 0.2603
09/08/21 17:00:00 23725.4556 2.6886 0.2606
09/08/21 17:02:00 23725.4486 2.6896 0.2605
09/08/21 17:04:00 23725.4421 2.6898 0.2605
09/08/21 17:06:00 23725.4356 2.6901 0.2605
09/08/21 17:08:00 23725.4277 2.6895 0.2605
09/08/21 17:10:00 23725.4229 2.6900 0.2602
09/08/21 17:12:00 23725.4151 2.6894 0.2601
09/08/21 17:14:00 23725.4091 2.6918 0.2604
09/08/21 17:16:00 23725.4018 2.6905 0.2604
09/08/21 17:18:00 23725.3953 2.6909 0.2601
09/08/21 17:20:00 23725.3888 2.6912 0.2600
09/08/21 17:22:00 23725.3807 2.6912 0.2603
09/08/21 17:24:00 23725.3756 2.6923 0.2603
09/08/21 17:26:00 23725.3678 2.6919 0.2599
09/08/21 17:28:00 23725.3615 2.6920 0.2603
09/08/21 17:30:00 23725.3551 2.6924 0.2599
09/08/21 17:32:00 23725.3483 2.6932 0.2602
09/08/21 17:34:00 23725.3406 2.6928 0.2598
09/08/21 17:36:00 23725.3343 2.6929 0.2602
09/08/21 17:38:00 23725.3276 2.6939 0.2601
09/08/21 17:40:00 23725.3199 2.6934 0.2601
09/08/21 17:42:00 23725.3136 2.6936 0.2601
09/08/21 17:44:00 23725.3074 2.6939 0.2601
09/08/21 17:46:00 23725.3007 2.6947 0.2604
09/08/21 17:48:00 23725.2931 2.6943 0.2600
09/08/21 17:50:00 23725.2868 2.6946 0.2600
09/08/21 17:52:00 23725.2801 2.6956 0.2599
09/08/21 17:54:00 23725.2727 2.6949 0.2602
09/08/21 17:56:00 23725.2664 2.6953 0.2599
09/08/21 17:58:00 23725.2593 2.6941 0.2596
09/08/21 18:00:00 23725.2536 2.6965 0.2598
09/08/21 18:02:00 23725.2461 2.6960 0.2598
09/08/21 18:04:00 23725.2402 2.6958 0.2591
09/08/21 18:06:00 23725.2320 2.6964 0.2597
09/08/21 18:08:00 23725.2259 2.6967 0.2597
09/08/21 18:10:00 23725.2198 2.6969 0.2597
09/08/21 18:12:00 23725.2133 2.6978 0.2600
09/08/21 18:14:00 23725.2058 2.6974 0.2596
09/08/21 18:16:00 23725.1994 2.6982 0.2599
09/08/21 18:18:00 23725.1920 2.6978 0.2595
09/08/21 18:20:00 23725.1859 2.6981 0.2595
09/08/21 18:22:00 23725.1781 2.6983 0.2594
09/08/21 18:24:00 23725.1721 2.6985 0.2594
09/08/21 18:26:00 23725.1660 2.6989 0.2591
09/08/21 18:28:00 23725.1583 2.6989 0.2593
09/08/21 18:30:00 23725.1523 2.6992 0.2593
09/08/21 18:32:00 23725.1442 2.7000 0.2596
09/08/21 18:34:00 23725.1386 2.6996 0.2592
09/08/21 18:36:00 23725.1313 2.6992 0.2589
09/08/21 18:38:00 23725.1246 2.7007 0.2595
09/08/21 18:40:00 23725.1177 2.6997 0.2588
09/08/21 18:42:00 23725.1110 2.7011 0.2594
09/08/21 18:44:00 23725.1038 2.7006 0.2594
09/08/21 18:46:00 23725.0975 2.7016 0.2593
09/08/21 18:48:00 23725.0903 2.7010 0.2593
09/08/21 18:50:00 23725.0844 2.7014 0.2589
09/08/21 18:52:00 23725.0769 2.7015 0.2592
09/08/21 18:54:00 23725.0710 2.7019 0.2589
09/08/21 18:56:00 23725.0635 2.7019 0.2591
09/08/21 18:58:00 23725.0576 2.7023 0.2588
09/08/21 19:00:00 23725.0497 2.7030 0.2594
09/08/21 19:02:00 23725.0443 2.7026 0.2591
09/08/21 19:04:00 23725.0364 2.7035 0.2589
09/08/21 19:06:00 23725.0306 2.7038 0.2589
09/08/21 19:08:00 23725.0232 2.7039 0.2592
09/08/21 19:10:00 23725.0161 2.7034 0.2588
09/08/21 19:12:00 23725.0100 2.7043 0.2591
09/08/21 19:14:00 23725.0029 2.7039 0.2588
09/08/21 19:16:00 23724.9965 2.7053 0.2594
09/08/21 19:18:00 23724.9898 2.7043 0.2587
09/08/21 19:20:00 23724.9833 2.7059 0.2589
09/08/21 19:22:00 23724.9763 2.7054 0.2589
09/08/21 19:24:00 23724.9690 2.7056 0.2589
09/08/21 19:26:00 23724.9620 2.7050 0.2588
09/08/21 19:28:00 23724.9560 2.7060 0.2588
09/08/21 19:30:00 23724.9490 2.7056 0.2584
09/08/21 19:32:00 23724.9427 2.7070 0.2590
09/08/21 19:34:00 23724.9361 2.7060 0.2583
09/08/21 19:36:00 23724.9284 2.7068 0.2586
09/08/21 19:38:00 23724.9225 2.7077 0.2589
09/08/21 19:40:00 23724.9155 2.7073 0.2585
09/08/21 19:42:00 23724.9083 2.7073 0.2588
09/08/21 19:44:00 23724.9014 2.7071 0.2581
09/08/21 19:46:00 23724.8951 2.7085 0.2587
09/08/21 19:48:00 23724.8887 2.7074 0.2583
09/08/21 19:50:00 23724.8811 2.7083 0.2582
09/08/21 19:52:00 23724.8739 2.7084 0.2585
09/08/21 19:54:00 23724.8684 2.7087 0.2582
09/08/21 19:56:00 23724.8608 2.7095 0.2584
09/08/21 19:58:00 23724.8545 2.7084 0.2581
09/08/21 20:00:00 23724.8483 2.7100 0.2583
09/08/21 20:02:00 23724.8398 2.7094 0.2583
09/08/21 20:04:00 23724.8344 2.7096 0.2582
09/08/21 20:06:00 23724.8269 2.7105 0.2581
09/08/21 20:08:00 23724.8198 2.7106 0.2584
09/08/21 20:10:00 23724.8131 2.7102 0.2580
09/08/21 20:12:00 23724.8073 2.7112 0.2580
09/08/21 20:14:00 23724.8000 2.7118 0.2586
09/08/21 20:16:00 23724.7937 2.7108 0.2579
09/08/21 20:18:00 23724.7863 2.7116 0.2581
09/08/21 20:20:00 23724.7793 2.7117 0.2584
09/08/21 20:22:00 23724.7739 2.7122 0.2577
09/08/21 20:24:00 23724.7653 2.7121 0.2583
09/08/21 20:26:00 23724.7596 2.7131 0.2583
09/08/21 20:28:00 23724.7530 2.7126 0.2579
09/08/21 20:30:00 23724.7460 2.7128 0.2578
09/08/21 20:32:00 23724.7388 2.7135 0.2584
09/08/21 20:34:00 23724.7325 2.7126 0.2574
09/08/21 20:36:00 23724.7253 2.7133 0.2580
09/08/21 20:38:00 23724.7197 2.7143 0.2579
09/08/21 20:40:00 23724.7118 2.7131 0.2576
09/08/21 20:42:00 23724.7059 2.7146 0.2578
09/08/21 20:44:00 23724.6978 2.7139 0.2581
09/08/21 20:46:00 23724.6918 2.7156 0.2580
09/08/21 20:48:00 23724.6857 2.7146 0.2573
09/08/21 20:50:00 23724.6786 2.7153 0.2579
09/08/21 20:52:00 23724.6717 2.7156 0.2575
09/08/21 20:54:00 23724.6633 2.7155 0.2581
09/08/21 20:56:00 23724.6585 2.7153 0.2574
09/08/21 20:58:00 23724.6513 2.7162 0.2573
09/08/21 21:00:00 23724.6446 2.7162 0.2576
09/08/21 21:02:00 23724.6375 2.7170 0.2578
09/08/21 21:04:00 23724.6298 2.7158 0.2575
09/08/21 21:06:00 23724.6244 2.7168 0.2574
09/08/21 21:08:00 23724.6176 2.7170 0.2573
09/08/21 21:10:00 23724.6106 2.7178 0.2576
09/08/21 21:12:00 23724.6039 2.7180 0.2575
09/08/21 21:14:00 23724.5976 2.7176 0.2571
09/08/21 21:16:00 23724.5905 2.7184 0.2574
09/08/21 21:18:00 23724.5839 2.7186 0.2573
09/08/21 21:20:00 23724.5759 2.7180 0.2573
09/08/21 21:22:00 23724.5689 2.7188 0.2575
09/08/21 21:24:00 23724.5640 2.7192 0.2571
09/08/21 21:26:00 23724.5561 2.7186 0.2571
09/08/21 21:28:00 23724.5491 2.7193 0.2573
09/08/21 21:30:00 23724.5426 2.7195 0.2573
09/08/21 21:32:00 23724.5360 2.7197 0.2572
09/08/21 21:34:00 23724.5291 2.7205 0.2574
09/08/21 21:36:00 23724.5212 2.7201 0.2570
09/08/21 21:38:00 23724.5163 2.7204 0.2567
09/08/21 21:40:00 23724.5095 2.7211 0.2573
09/08/21 21:42:00 23724.5016 2.7206 0.2568
09/08/21 21:44:00 23724.4951 2.7208 0.2568
09/08/21 21:46:00 23724.4883 2.7216 0.2570
09/08/21 21:48:00 23724.4818 2.7218 0.2570
09/08/21 21:50:00 23724.4750 2.7226 0.2572
09/08/21 21:52:00 23724.4686 2.7228 0.2571
09/08/21 21:54:00 23724.4612 2.7216 0.2568
09/08/21 21:56:00 23724.4548 2.7218 0.2567
09/08/21 21:58:00 23724.4480 2.7227 0.2566
09/08/21 22:00:00 23724.4403 2.7221 0.2565
09/08/21 22:02:00 23724.4349 2.7237 0.2568
09/08/21 22:04:00 23724.4272 2.7231 0.2567
09/08/21 22:06:00 23724.4205 2.7239 0.2570
09/08/21 22:08:00 23724.4142 2.7241 0.2569
09/08/21 22:10:00 23724.4075 2.7249 0.2571
09/08/21 22:12:00 23724.3998 2.7244 0.2567
09/08/21 22:14:00 23724.3935 2.7246 0.2567
09/08/21 22:16:00 23724.3869 2.7254 0.2569
09/08/21 22:18:00 23724.3793 2.7248 0.2568
09/08/21 22:20:00 23724.3726 2.7257 0.2567
09/08/21 22:22:00 23724.3663 2.7259 0.2567
09/08/21 22:24:00 23724.3584 2.7259 0.2569
09/08/21 22:26:00 23724.3522 2.7261 0.2568
09/08/21 22:28:00 23724.3460 2.7264 0.2564
09/08/21 22:30:00 23724.3388 2.7252 0.2561
09/08/21 22:32:00 23724.3323 2.7260 0.2563
09/08/21 22:34:00 23724.3261 2.7262 0.2562
09/08/21 22:36:00 23724.3182 2.7264 0.2561
09/08/21 22:38:00 23724.3114 2.7278 0.2567
09/08/21 22:40:00 23724.3052 2.7279 0.2566
09/08/21 22:42:00 23724.2975 2.7280 0.2569
09/08/21 22:44:00 23724.2913 2.7283 0.2564
09/08/21 22:46:00 23724.2852 2.7285 0.2564
09/08/21 22:48:00 23724.2774 2.7285 0.2566
09/08/21 22:50:00 23724.2713 2.7288 0.2562
09/08/21 22:52:00 23724.2649 2.7296 0.2565
09/08/21 22:54:00 23724.2588 2.7299 0.2560
09/08/21 22:56:00 23724.2498 2.7291 0.2563
09/08/21 22:58:00 23724.2438 2.7293 0.2562
09/08/21 23:00:00 23724.2373 2.7302 0.2561
09/08/21 23:02:00 23724.2301 2.7296 0.2560
09/08/21 23:04:00 23724.2241 2.7298 0.2560
09/08/21 23:06:00 23724.2178 2.7306 0.2562
09/08/21 23:08:00 23724.2104 2.7302 0.2558
09/08/21 23:10:00 23724.2028 2.7303 0.2557
09/08/21 23:12:00 23724.1968 2.7305 0.2556
09/08/21 23:14:00 23724.1902 2.7319 0.2562
09/08/21 23:16:00 23724.1826 2.7319 0.2564
09/08/21 23:18:00 23724.1766 2.7323 0.2557
09/08/21 23:20:00 23724.1691 2.7324 0.2559
09/08/21 23:22:00 23724.1632 2.7325 0.2558
09/08/21 23:24:00 23724.1561 2.7319 0.2558
09/08/21 23:26:00 23724.1498 2.7329 0.2557
09/08/21 23:28:00 23724.1426 2.7324 0.2553
09/08/21 23:30:00 23724.1364 2.7332 0.2555
09/08/21 23:32:00 23724.1286 2.7338 0.2561
09/08/21 23:34:00 23724.1215 2.7332 0.2560
09/08/21 23:36:00 23724.1153 2.7341 0.2559
09/08/21 23:38:00 23724.1082 2.7337 0.2555
09/08/21 23:40:00 23724.1008 2.7337 0.2557
09/08/21 23:42:00 23724.0950 2.7340 0.2553
09/08/21 23:44:00 23724.0886 2.7354 0.2558
09/08/21 23:46:00 23724.0811 2.7355 0.2557
09/08/21 23:48:00 23724.0740 2.7351 0.2553
09/08/21 23:50:00 23724.0684 2.7353 0.2553
09/08/21 23:52:00 23724.0610 2.7353 0.2555
09/08/21 23:54:00 23724.0540 2.7348 0.2551
09/08/21 23:56:00 23724.0476 2.7362 0.2556
09/08/21 23:58:00 23724.0403 2.7363 0.2555
09/08/22 00:00:00 23724.0346 2.7366 0.2551
09/08/22 00:02:00 23724.0273 2.7367 0.2553
09/08/22 00:04:00 23724.0196 2.7374 0.2555
09/08/22 00:06:00 23724.0128 2.7368 0.2555
09/08/22 00:08:00 23724.0068 2.7377 0.2554
09/08/22 00:10:00 23723.9998 2.7373 0.2550
09/08/22 00:12:00 23723.9926 2.7373 0.2552
09/08/22 00:14:00 23723.9863 2.7388 0.2554
09/08/22 00:16:00 23723.9795 2.7382 0.2553
09/08/22 00:18:00 23723.9736 2.7391 0.2552
09/08/22 00:20:00 23723.9654 2.7379 0.2548
09/08/22 00:22:00 23723.9591 2.7394 0.2550
09/08/22 00:24:00 23723.9524 2.7388 0.2549
09/08/22 00:26:00 23723.9465 2.7397 0.2548
09/08/22 00:28:00 23723.9377 2.7395 0.2554
09/08/22 00:30:00 23723.9322 2.7399 0.2550
09/08/22 00:32:00 23723.9251 2.7400 0.2549
09/08/22 00:34:00 23723.9183 2.7395 0.2544
09/08/22 00:36:00 23723.9122 2.7409 0.2550
09/08/22 00:38:00 23723.9038 2.7403 0.2549
09/08/22 00:40:00 23723.8984 2.7405 0.2548
09/08/22 00:42:00 23723.8910 2.7412 0.2550
09/08/22 00:44:00 23723.8839 2.7413 0.2549
09/08/22 00:46:00 23723.8772 2.7409 0.2545
09/08/22 00:48:00 23723.8698 2.7416 0.2547
09/08/22 00:50:00 23723.8642 2.7424 0.2549
09/08/22 00:52:00 23723.8575 2.7419 0.2545
09/08/22 00:54:00 23723.8501 2.7427 0.2547
09/08/22 00:56:00 23723.8432 2.7427 0.2550
09/08/22 00:58:00 23723.8366 2.7422 0.2545
09/08/22 01:00:00 23723.8293 2.7430 0.2547
09/08/22 01:02:00 23723.8236 2.7439 0.2546
09/08/22 01:04:00 23723.8170 2.7434 0.2542
09/08/22 01:06:00 23723.8098 2.7440 0.2548
09/08/22 01:08:00 23723.8016 2.7434 0.2546
09/08/22 01:10:00 23723.7956 2.7449 0.2548
09/08/22 01:12:00 23723.7891 2.7444 0.2544
09/08/22 01:14:00 23723.7822 2.7446 0.2543
09/08/22 01:16:00 23723.7750 2.7453 0.2545
09/08/22 01:18:00 23723.7685 2.7448 0.2541
09/08/22 01:20:00 23723.7614 2.7455 0.2546
09/08/22 01:22:00 23723.7546 2.7456 0.2545
09/08/22 01:24:00 23723.7481 2.7451 0.2541
09/08/22 01:26:00 23723.7423 2.7467 0.2543
09/08/22 01:28:00 23723.7356 2.7467 0.2546
09/08/22 01:30:00 23723.7270 2.7467 0.2544
09/08/22 01:32:00 23723.7206 2.7463 0.2540
09/08/22 01:34:00 23723.7135 2.7470 0.2542
09/08/22 01:36:00 23723.7068 2.7472 0.2541
09/08/22 01:38:00 23723.7018 2.7473 0.2540
09/08/22 01:40:00 23723.6947 2.7481 0.2542
09/08/22 01:42:00 23723.6867 2.7474 0.2541
09/08/22 01:44:00 23723.6797 2.7482 0.2543
09/08/22 01:46:00 23723.6734 2.7477 0.2539
09/08/22 01:48:00 23723.6663 2.7485 0.2541
09/08/22 01:50:00 23723.6597 2.7486 0.2540
09/08/22 01:52:00 23723.6527 2.7493 0.2542
09/08/22 01:54:00 23723.6464 2.7489 0.2538
09/08/22 01:56:00 23723.6395 2.7496 0.2539
09/08/22 01:58:00 23723.6329 2.7497 0.2538
09/08/22 02:00:00 23723.6259 2.7505 0.2540
09/08/22 02:02:00 23723.6197 2.7500 0.2536
09/08/22 02:04:00 23723.6128 2.7508 0.2538
09/08/22 02:06:00 23723.6063 2.7509 0.2537
09/08/22 02:08:00 23723.5982 2.7507 0.2543
09/08/22 02:10:00 23723.5919 2.7504 0.2535
09/08/22 02:12:00 23723.5851 2.7511 0.2537
09/08/22 02:14:00 23723.5786 2.7513 0.2536
09/08/22 02:16:00 23723.5717 2.7520 0.2538
09/08/22 02:18:00 23723.5649 2.7527 0.2540
09/08/22 02:20:00 23723.5588 2.7523 0.2536
09/08/22 02:22:00 23723.5507 2.7522 0.2537
09/08/22 02:24:00 23723.5430 2.7516 0.2536
09/08/22 02:26:00 23723.5362 2.7523 0.2538
09/08/22 02:28:00 23723.5301 2.7518 0.2534
09/08/22 02:30:00 23723.5234 2.7526 0.2536
09/08/22 02:32:00 23723.5167 2.7533 0.2538
09/08/22 02:34:00 23723.5103 2.7535 0.2537
09/08/22 02:36:00 23723.5035 2.7543 0.2535
09/08/22 02:38:00 23723.4975 2.7539 0.2531
09/08/22 02:40:00 23723.4892 2.7544 0.2536
09/08/22 02:42:00 23723.4824 2.7553 0.2535
09/08/22 02:44:00 23723.4752 2.7540 0.2531
09/08/22 02:46:00 23723.4685 2.7548 0.2533
09/08/22 02:48:00 23723.4623 2.7549 0.2531
09/08/22 02:50:00 23723.4557 2.7557 0.2533
09/08/22 02:52:00 23723.4490 2.7564 0.2535
09/08/22 02:54:00 23723.4432 2.7559 0.2531
09/08/22 02:56:00 23723.4353 2.7559 0.2533
09/08/22 02:58:00 23723.4286 2.7568 0.2532
09/08/22 03:00:00 23723.4211 2.7561 0.2531
09/08/22 03:02:00 23723.4146 2.7569 0.2533
09/08/22 03:04:00 23723.4067 2.7568 0.2534
09/08/22 03:06:00 23723.4010 2.7563 0.2530
09/08/22 03:08:00 23723.3945 2.7571 0.2532
09/08/22 03:10:00 23723.3875 2.7586 0.2534
09/08/22 03:12:00 23723.3805 2.7573 0.2530
09/08/22 03:14:00 23723.3740 2.7580 0.2532
09/08/22 03:16:00 23723.3675 2.7588 0.2534
09/08/22 03:18:00 23723.3601 2.7583 0.2529
09/08/22 03:20:00 23723.3537 2.7590 0.2531
09/08/22 03:22:00 23723.3459 2.7590 0.2533
09/08/22 03:24:00 23723.3389 2.7578 0.2525
09/08/22 03:26:00 23723.3325 2.7586 0.2527
09/08/22 03:28:00 23723.3260 2.7595 0.2526
09/08/22 03:30:00 23723.3184 2.7594 0.2528
09/08/22 03:32:00 23723.3124 2.7595 0.2526
09/08/22 03:34:00 23723.3060 2.7604 0.2525
09/08/22 03:36:00 23723.2983 2.7604 0.2527
09/08/22 03:38:00 23723.2920 2.7611 0.2529
09/08/22 03:40:00 23723.2860 2.7614 0.2524
09/08/22 03:42:00 23723.2784 2.7613 0.2526
09/08/22 03:44:00 23723.2721 2.7621 0.2528
09/08/22 03:46:00 23723.2645 2.7622 0.2527
09/08/22 03:48:00 23723.2590 2.7617 0.2522
09/08/22 03:50:00 23723.2514 2.7617 0.2524
09/08/22 03:52:00 23723.2438 2.7617 0.2523
09/08/22 03:54:00 23723.2363 2.7617 0.2525
09/08/22 03:56:00 23723.2300 2.7626 0.2523
09/08/22 03:58:00 23723.2229 2.7619 0.2522
09/08/22 04:00:00 23723.2167 2.7627 0.2524
09/08/22 04:02:00 23723.2092 2.7627 0.2523
09/08/22 04:04:00 23723.2031 2.7635 0.2524
09/08/22 04:06:00 23723.1955 2.7636 0.2523
09/08/22 04:08:00 23723.1898 2.7637 0.2522
09/08/22 04:10:00 23723.1823 2.7638 0.2520
09/08/22 04:12:00 23723.1762 2.7645 0.2522
09/08/22 04:14:00 23723.1688 2.7645 0.2524
09/08/22 04:16:00 23723.1627 2.7654 0.2523
09/08/22 04:18:00 23723.1553 2.7653 0.2525
09/08/22 04:20:00 23723.1496 2.7656 0.2520
09/08/22 04:22:00 23723.1422 2.7655 0.2522
09/08/22 04:24:00 23723.1348 2.7656 0.2520
09/08/22 04:26:00 23723.1288 2.7664 0.2522
09/08/22 04:28:00 23723.1214 2.7665 0.2521
09/08/22 04:30:00 23723.1142 2.7664 0.2523
09/08/22 04:32:00 23723.1081 2.7673 0.2521
09/08/22 04:34:00 23723.1009 2.7672 0.2523
09/08/22 04:36:00 23723.0953 2.7674 0.2522
09/08/22 04:38:00 23723.0880 2.7675 0.2520
09/08/22 04:40:00 23723.0808 2.7674 0.2522
09/08/22 04:42:00 23723.0748 2.7683 0.2521
09/08/22 04:44:00 23723.0675 2.7684 0.2519
09/08/22 04:46:00 23723.0603 2.7683 0.2521
09/08/22 04:48:00 23723.0531 2.7684 0.2520
09/08/22 04:50:00 23723.0473 2.7692 0.2522
09/08/22 04:52:00 23723.0400 2.7692 0.2520
09/08/22 04:54:00 23723.0328 2.7693 0.2519
09/08/22 04:56:00 23723.0257 2.7693 0.2520
09/08/22 04:58:00 23723.0185 2.7694 0.2519
09/08/22 05:00:00 23723.0130 2.7696 0.2514
09/08/22 05:02:00 23723.0060 2.7696 0.2516
09/08/22 05:04:00 23722.9988 2.7697 0.2515
09/08/22 05:06:00 23722.9917 2.7698 0.2513
09/08/22 05:08:00 23722.9860 2.7705 0.2515
09/08/22 05:10:00 23722.9789 2.7706 0.2514
09/08/22 05:12:00 23722.9718 2.7707 0.2512
09/08/22 05:14:00 23722.9647 2.7708 0.2510
09/08/22 05:16:00 23722.9590 2.7715 0.2512
09/08/22 05:18:00 23722.9516 2.7722 0.2514
09/08/22 05:20:00 23722.9446 2.7722 0.2516
09/08/22 05:22:00 23722.9376 2.7722 0.2514
09/08/22 05:24:00 23722.9307 2.7722 0.2516
09/08/22 05:26:00 23722.9237 2.7723 0.2515
09/08/22 05:28:00 23722.9167 2.7724 0.2513
09/08/22 05:30:00 23722.9097 2.7725 0.2512
09/08/22 05:32:00 23722.9041 2.7732 0.2513
09/08/22 05:34:00 23722.8972 2.7733 0.2512
09/08/22 05:36:00 23722.8903 2.7734 0.2510
09/08/22 05:38:00 23722.8833 2.7735 0.2509
09/08/22 05:40:00 23722.8764 2.7736 0.2507
09/08/22 05:42:00 23722.8688 2.7749 0.2512
09/08/22 05:44:00 23722.8620 2.7748 0.2514
09/08/22 05:46:00 23722.8551 2.7749 0.2512
09/08/22 05:48:00 23722.8484 2.7749 0.2514
09/08/22 05:50:00 23722.8415 2.7749 0.2513
09/08/22 05:52:00 23722.8347 2.7750 0.2511
09/08/22 05:54:00 23722.8275 2.7757 0.2512
09/08/22 05:56:00 23722.8207 2.7758 0.2511
09/08/22 05:58:00 23722.8139 2.7759 0.2509
09/08/22 06:00:00 23722.8071 2.7760 0.2508
09/08/22 06:02:00 23722.8004 2.7761 0.2506
09/08/22 06:04:00 23722.7937 2.7760 0.2508
09/08/22 06:06:00 23722.7862 2.7773 0.2513
09/08/22 06:08:00 23722.7795 2.7774 0.2511
09/08/22 06:10:00 23722.7742 2.7781 0.2513
09/08/22 06:12:00 23722.7661 2.7775 0.2512
09/08/22 06:14:00 23722.7595 2.7775 0.2510
09/08/22 06:16:00 23722.7528 2.7776 0.2508
09/08/22 06:18:00 23722.7461 2.7777 0.2507
09/08/22 06:20:00 23722.7395 2.7778 0.2505
09/08/22 06:22:00 23722.7321 2.7791 0.2510
09/08/22 06:24:00 23722.7255 2.7792 0.2508
09/08/22 06:26:00 23722.7189 2.7793 0.2507
09/08/22 06:28:00 23722.7110 2.7784 0.2509
09/08/22 06:30:00 23722.7044 2.7785 0.2507
09/08/22 06:32:00 23722.6979 2.7786 0.2506
09/08/22 06:34:00 23722.6905 2.7800 0.2507
09/08/22 06:36:00 23722.6840 2.7801 0.2505
09/08/22 06:38:00 23722.6774 2.7802 0.2503
09/08/22 06:40:00 23722.6709 2.7803 0.2502
09/08/22 06:42:00 23722.6644 2.7804 0.2500
09/08/22 06:44:00 23722.6573 2.7816 0.2508
09/08/22 06:46:00 23722.6508 2.7816 0.2507
09/08/22 06:48:00 23722.6430 2.7810 0.2505
09/08/22 06:50:00 23722.6365 2.7810 0.2504
09/08/22 06:52:00 23722.6301 2.7811 0.2502
09/08/22 06:54:00 23722.6216 2.7818 0.2503
09/08/22 06:56:00 23722.6151 2.7819 0.2502
09/08/22 06:58:00 23722.6087 2.7820 0.2500
09/08/22 07:00:00 23722.6024 2.7819 0.2502
09/08/22 07:02:00 23722.5953 2.7832 0.2507
09/08/22 07:04:00 23722.5890 2.7833 0.2505
09/08/22 07:06:00 23722.5825 2.7835 0.2500
09/08/22 07:08:00 23722.5749 2.7828 0.2498
09/08/22 07:10:00 23722.5678 2.7841 0.2503
09/08/22 07:12:00 23722.5615 2.7842 0.2501
09/08/22 07:14:00 23722.5539 2.7835 0.2500
09/08/22 07:16:00 23722.5476 2.7836 0.2498
09/08/22 07:18:00 23722.5406 2.7849 0.2503
09/08/22 07:20:00 23722.5343 2.7850 0.2501
09/08/22 07:22:00 23722.5280 2.7852 0.2496
09/08/22 07:24:00 23722.5198 2.7857 0.2501
09/08/22 07:26:00 23722.5136 2.7857 0.2503
09/08/22 07:28:00 23722.5061 2.7850 0.2501
09/08/22 07:30:00 23722.4991 2.7864 0.2502
09/08/22 07:32:00 23722.4916 2.7857 0.2501
09/08/22 07:34:00 23722.4854 2.7858 0.2499
09/08/22 07:36:00 23722.4798 2.7880 0.2500
09/08/22 07:38:00 23722.4724 2.7872 0.2502
09/08/22 07:40:00 23722.4663 2.7873 0.2500
09/08/22 07:42:00 23722.4584 2.7873 0.2498
09/08/22 07:44:00 23722.4519 2.7880 0.2500
09/08/22 07:46:00 23722.4445 2.7873 0.2498
09/08/22 07:48:00 23722.4380 2.7881 0.2496
09/08/22 07:50:00 23722.4320 2.7881 0.2498
09/08/22 07:52:00 23722.4245 2.7875 0.2493
09/08/22 07:54:00 23722.4178 2.7888 0.2498
09/08/22 07:56:00 23722.4104 2.7881 0.2496
09/08/22 07:58:00 23722.4043 2.7883 0.2491
09/08/22 08:00:00 23722.3963 2.7889 0.2496
09/08/22 08:02:00 23722.3903 2.7889 0.2494
09/08/22 08:04:00 23722.3836 2.7902 0.2499
09/08/22 08:06:00 23722.3763 2.7897 0.2493
09/08/22 08:08:00 23722.3703 2.7898 0.2492
09/08/22 08:10:00 23722.3623 2.7903 0.2496
09/08/22 08:12:00 23722.3564 2.7904 0.2495
09/08/22 08:14:00 23722.3484 2.7910 0.2496
09/08/22 08:16:00 23722.3425 2.7911 0.2494
09/08/22 08:18:00 23722.3362 2.7919 0.2492
09/08/22 08:20:00 23722.3290 2.7912 0.2491
09/08/22 08:22:00 23722.3218 2.7905 0.2489
09/08/22 08:24:00 23722.3152 2.7918 0.2494
09/08/22 08:26:00 23722.3080 2.7913 0.2489
09/08/22 08:28:00 23722.3015 2.7926 0.2493
09/08/22 08:30:00 23722.2943 2.7919 0.2492
09/08/22 08:32:00 23722.2878 2.7932 0.2496
09/08/22 08:34:00 23722.2806 2.7926 0.2491
09/08/22 08:36:00 23722.2728 2.7931 0.2496
09/08/22 08:38:00 23722.2657 2.7926 0.2491
09/08/22 08:40:00 23722.2609 2.7940 0.2492
09/08/22 08:42:00 23722.2539 2.7933 0.2490
09/08/22 08:44:00 23722.2460 2.7940 0.2492
09/08/22 08:46:00 23722.2390 2.7933 0.2490
09/08/22 08:48:00 23722.2325 2.7947 0.2491
09/08/22 08:50:00 23722.2255 2.7940 0.2489
09/08/22 08:52:00 23722.2191 2.7953 0.2494
09/08/22 08:54:00 23722.2121 2.7948 0.2489
09/08/22 08:56:00 23722.2043 2.7954 0.2490
09/08/22 08:58:00 23722.1974 2.7947 0.2488
09/08/22 09:00:00 23722.1914 2.7954 0.2490
09/08/22 09:02:00 23722.1857 2.7956 0.2485
09/08/22 09:04:00 23722.1781 2.7961 0.2489
09/08/22 09:06:00 23722.1711 2.7956 0.2484
09/08/22 09:08:00 23722.1635 2.7961 0.2489
09/08/22 09:10:00 23722.1572 2.7975 0.2490
09/08/22 09:12:00 23722.1503 2.7968 0.2488
09/08/22 09:14:00 23722.1431 2.7969 0.2486
09/08/22 09:16:00 23722.1372 2.7976 0.2488
09/08/22 09:18:00 23722.1299 2.7976 0.2486
09/08/22 09:20:00 23722.1231 2.7969 0.2484
09/08/22 09:22:00 23722.1169 2.7984 0.2485
09/08/22 09:24:00 23722.1094 2.7989 0.2490
09/08/22 09:26:00 23722.1025 2.7983 0.2485
09/08/22 09:28:00 23722.0950 2.7990 0.2486
09/08/22 09:30:00 23722.0896 2.7990 0.2484
09/08/22 09:32:00 23722.0825 2.7990 0.2486
09/08/22 09:34:00 23722.0750 2.7996 0.2487
09/08/22 09:36:00 23722.0682 2.7990 0.2481
09/08/22 09:38:00 23722.0607 2.7997 0.2482
09/08/22 09:40:00 23722.0547 2.8009 0.2491
09/08/22 09:42:00 23722.0480 2.8003 0.2485
09/08/22 09:44:00 23722.0409 2.8003 0.2483
09/08/22 09:46:00 23722.0342 2.7998 0.2478
09/08/22 09:48:00 23722.0282 2.8011 0.2483
09/08/22 09:50:00 23722.0195 2.8009 0.2484
09/08/22 09:52:00 23722.0128 2.8004 0.2479
09/08/22 09:54:00 23722.0055 2.8009 0.2483
09/08/22 09:56:00 23721.9998 2.8017 0.2481
09/08/22 09:58:00 23721.9932 2.8012 0.2476
09/08/22 10:00:00 23721.9859 2.8017 0.2481
09/08/22 10:02:00 23721.9786 2.8022 0.2485
09/08/22 10:04:00 23721.9734 2.8024 0.2480
09/08/22 10:06:00 23721.9661 2.8031 0.2481
09/08/22 10:08:00 23721.9578 2.8023 0.2479
09/08/22 10:10:00 23721.9506 2.8028 0.2484
09/08/22 10:12:00 23721.9454 2.8031 0.2479
09/08/22 10:14:00 23721.9382 2.8037 0.2480
09/08/22 10:16:00 23721.9310 2.8042 0.2484
09/08/22 10:18:00 23721.9245 2.8037 0.2479
09/08/22 10:20:00 23721.9176 2.8037 0.2477
09/08/22 10:22:00 23721.9104 2.8043 0.2478
09/08/22 10:24:00 23721.9033 2.8049 0.2483
09/08/22 10:26:00 23721.8969 2.8043 0.2478
09/08/22 10:28:00 23721.8897 2.8050 0.2479
09/08/22 10:30:00 23721.8829 2.8050 0.2477
09/08/22 10:32:00 23721.8758 2.8056 0.2478
09/08/22 10:34:00 23721.8694 2.8051 0.2473
09/08/22 10:36:00 23721.8624 2.8056 0.2477
09/08/22 10:38:00 23721.8553 2.8062 0.2478
09/08/22 10:40:00 23721.8486 2.8063 0.2476
09/08/22 10:42:00 23721.8416 2.8068 0.2481
09/08/22 10:44:00 23721.8352 2.8062 0.2476
09/08/22 10:46:00 23721.8282 2.8069 0.2477
09/08/22 10:48:00 23721.8212 2.8075 0.2478
09/08/22 10:50:00 23721.8145 2.8076 0.2476
09/08/22 10:52:00 23721.8075 2.8082 0.2477
09/08/22 10:54:00 23721.7999 2.8069 0.2472
09/08/22 10:56:00 23721.7944 2.8082 0.2476
09/08/22 10:58:00 23721.7861 2.8081 0.2477
09/08/22 11:00:00 23721.7795 2.8081 0.2475
09/08/22 11:02:00 23721.7739 2.8095 0.2476
09/08/22 11:04:00 23721.7663 2.8082 0.2471
09/08/22 11:06:00 23721.7594 2.8088 0.2472
09/08/22 11:08:00 23721.7530 2.8088 0.2474
09/08/22 11:10:00 23721.7460 2.8095 0.2471
09/08/22 11:12:00 23721.7391 2.8102 0.2472
09/08/22 11:14:00 23721.7310 2.8099 0.2477
09/08/22 11:16:00 23721.7259 2.8107 0.2475
09/08/22 11:18:00 23721.7184 2.8095 0.2466
09/08/22 11:20:00 23721.7116 2.8101 0.2471
09/08/22 11:22:00 23721.7048 2.8107 0.2472
09/08/22 11:24:00 23721.6980 2.8114 0.2473
09/08/22 11:26:00 23721.6903 2.8106 0.2471
09/08/22 11:28:00 23721.6848 2.8120 0.2472
09/08/22 11:30:00 23721.6767 2.8119 0.2473
09/08/22 11:32:00 23721.6704 2.8120 0.2471
09/08/22 11:34:00 23721.6636 2.8126 0.2472
09/08/22 11:36:00 23721.6556 2.8125 0.2473
09/08/22 11:38:00 23721.6496 2.8119 0.2468
09/08/22 11:40:00 23721.6429 2.8126 0.2469
09/08/22 11:42:00 23721.6366 2.8126 0.2467
09/08/22 11:44:00 23721.6286 2.8125 0.2468
09/08/22 11:46:00 23721.6220 2.8131 0.2469
09/08/22 11:48:00 23721.6153 2.8138 0.2470
09/08/22 11:50:00 23721.6077 2.8130 0.2468
09/08/22 11:52:00 23721.6011 2.8137 0.2469
09/08/22 11:54:00 23721.5945 2.8143 0.2470
09/08/22 11:56:00 23721.5870 2.8136 0.2468
09/08/22 11:58:00 23721.5817 2.8152 0.2465
09/08/22 12:00:00 23721.5739 2.8149 0.2470
09/08/22 12:02:00 23721.5660 2.8148 0.2471
09/08/22 12:04:00 23721.5611 2.8157 0.2465
09/08/22 12:06:00 23721.5533 2.8155 0.2470
09/08/22 12:08:00 23721.5454 2.8155 0.2467
09/08/22 12:10:00 23721.5406 2.8162 0.2469
09/08/22 12:12:00 23721.5328 2.8162 0.2466
09/08/22 12:14:00 23721.5250 2.8160 0.2467
09/08/22 12:16:00 23721.5185 2.8167 0.2468
09/08/22 12:18:00 23721.5124 2.8167 0.2466
09/08/22 12:20:00 23721.5047 2.8166 0.2467
09/08/22 12:22:00 23721.4983 2.8173 0.2468
09/08/22 12:24:00 23721.4908 2.8167 0.2463
09/08/22 12:26:00 23721.4844 2.8173 0.2464
09/08/22 12:28:00 23721.4780 2.8180 0.2465
09/08/22 12:30:00 23721.4704 2.8178 0.2466
09/08/22 12:32:00 23721.4644 2.8179 0.2464
09/08/22 12:34:00 23721.4566 2.8179 0.2461
09/08/22 12:36:00 23721.4504 2.8184 0.2466
09/08/22 12:38:00 23721.4443 2.8186 0.2460
09/08/22 12:40:00 23721.4366 2.8186 0.2458
09/08/22 12:42:00 23721.4304 2.8191 0.2462
09/08/22 12:44:00 23721.4224 2.8197 0.2463
09/08/22 12:46:00 23721.4149 2.8194 0.2467
09/08/22 12:48:00 23721.4086 2.8202 0.2465
09/08/22 12:50:00 23721.4026 2.8204 0.2459
09/08/22 12:52:00 23721.3952 2.8201 0.2464
09/08/22 12:54:00 23721.3889 2.8209 0.2461
09/08/22 12:56:00 23721.3814 2.8208 0.2462
09/08/22 12:58:00 23721.3755 2.8208 0.2460
09/08/22 13:00:00 23721.3680 2.8208 0.2458
09/08/22 13:02:00 23721.3605 2.8207 0.2459
09/08/22 13:04:00 23721.3539 2.8221 0.2459
09/08/22 13:06:00 23721.3465 2.8218 0.2464
09/08/22 13:08:00 23721.3407 2.8220 0.2458
09/08/22 13:10:00 23721.3333 2.8219 0.2459
09/08/22 13:12:00 23721.3258 2.8218 0.2460
09/08/22 13:14:00 23721.3197 2.8225 0.2458
09/08/22 13:16:00 23721.3127 2.8218 0.2456
09/08/22 13:18:00 23721.3058 2.8238 0.2459
09/08/22 13:20:00 23721.2988 2.8231 0.2457
09/08/22 13:22:00 23721.2915 2.8229 0.2458
09/08/22 13:24:00 23721.2854 2.8236 0.2459
09/08/22 13:26:00 23721.2780 2.8236 0.2457
09/08/22 13:28:00 23721.2716 2.8250 0.2458
09/08/22 13:30:00 23721.2643 2.8248 0.2459
09/08/22 13:32:00 23721.2574 2.8241 0.2457
09/08/22 13:34:00 23721.2514 2.8248 0.2458
09/08/22 13:36:00 23721.2441 2.8248 0.2455
09/08/22 13:38:00 23721.2365 2.8252 0.2459
09/08/22 13:40:00 23721.2292 2.8252 0.2457
09/08/22 13:42:00 23721.2233 2.8259 0.2458
09/08/22 13:44:00 23721.2164 2.8253 0.2452
09/08/22 13:46:00 23721.2092 2.8252 0.2453
09/08/22 13:48:00 23721.2030 2.8264 0.2457
09/08/22 13:50:00 23721.1957 2.8264 0.2455
09/08/22 13:52:00 23721.1886 2.8263 0.2456
09/08/22 13:54:00 23721.1814 2.8263 0.2453
09/08/22 13:56:00 23721.1752 2.8276 0.2457
09/08/22 13:58:00 23721.1680 2.8276 0.2455
09/08/22 14:00:00 23721.1612 2.8268 0.2453
09/08/22 14:02:00 23721.1541 2.8268 0.2450
09/08/22 14:04:00 23721.1466 2.8273 0.2454
09/08/22 14:06:00 23721.1408 2.8281 0.2452
09/08/22 14:08:00 23721.1337 2.8281 0.2449
09/08/22 14:10:00 23721.1276 2.8294 0.2453
09/08/22 14:12:00 23721.1192 2.8286 0.2451
09/08/22 14:14:00 23721.1135 2.8292 0.2452
09/08/22 14:16:00 23721.1068 2.8286 0.2446
09/08/22 14:18:00 23721.0991 2.8297 0.2454
09/08/22 14:20:00 23721.0924 2.8291 0.2448
09/08/22 14:22:00 23721.0854 2.8290 0.2449
09/08/22 14:24:00 23721.0781 2.8296 0.2450
09/08/22 14:26:00 23721.0711 2.8295 0.2451
09/08/22 14:28:00 23721.0654 2.8303 0.2448
09/08/22 14:30:00 23721.0569 2.8300 0.2452
09/08/22 14:32:00 23721.0512 2.8307 0.2450
09/08/22 14:34:00 23721.0443 2.8306 0.2451
09/08/22 14:36:00 23721.0370 2.8312 0.2451
09/08/22 14:38:00 23721.0302 2.8311 0.2452
09/08/22 14:40:00 23721.0249 2.8313 0.2447
09/08/22 14:42:00 23721.0160 2.8317 0.2450
09/08/22 14:44:00 23721.0104 2.8325 0.2448
09/08/22 14:46:00 23721.0019 2.8322 0.2452
09/08/22 14:48:00 23720.9964 2.8330 0.2449
09/08/22 14:50:00 23720.9900 2.8322 0.2447
09/08/22 14:52:00 23720.9824 2.8335 0.2451
09/08/22 14:54:00 23720.9759 2.8329 0.2445
09/08/22 14:56:00 23720.9684 2.8341 0.2449
09/08/22 14:58:00 23720.9620 2.8333 0.2447
09/08/22 15:00:00 23720.9552 2.8333 0.2445
09/08/22 15:02:00 23720.9478 2.8344 0.2452
09/08/22 15:04:00 23720.9413 2.8340 0.2443
09/08/22 15:06:00 23720.9340 2.8351 0.2450
09/08/22 15:08:00 23720.9276 2.8345 0.2444
09/08/22 15:10:00 23720.9209 2.8343 0.2445
09/08/22 15:12:00 23720.9139 2.8349 0.2446
09/08/22 15:14:00 23720.9072 2.8349 0.2443
09/08/22 15:16:00 23720.9001 2.8356 0.2444
09/08/22 15:18:00 23720.8935 2.8354 0.2445
09/08/22 15:20:00 23720.8861 2.8368 0.2445
09/08/22 15:22:00 23720.8785 2.8353 0.2443
09/08/22 15:24:00 23720.8725 2.8373 0.2446
09/08/22 15:26:00 23720.8650 2.8358 0.2444
09/08/22 15:28:00 23720.8589 2.8379 0.2445
09/08/22 15:30:00 23720.8514 2.8364 0.2443
09/08/22 15:32:00 23720.8441 2.8376 0.2446
09/08/22 15:34:00 23720.8379 2.8370 0.2441
09/08/22 15:36:00 23720.8306 2.8382 0.2444
09/08/22 15:38:00 23720.8229 2.8373 0.2445
09/08/22 15:40:00 23720.8173 2.8387 0.2446
09/08/22 15:42:00 23720.8094 2.8379 0.2443
09/08/22 15:44:00 23720.8026 2.8385 0.2444
09/08/22 15:46:00 23720.7961 2.8385 0.2441
09/08/22 15:48:00 23720.7893 2.8390 0.2445
09/08/22 15:50:00 23720.7815 2.8384 0.2439
09/08/22 15:52:00 23720.7761 2.8396 0.2443
09/08/22 15:54:00 23720.7682 2.8390 0.2437
09/08/22 15:56:00 23720.7615 2.8395 0.2441
09/08/22 15:58:00 23720.7551 2.8395 0.2439
09/08/22 16:00:00 23720.7483 2.8401 0.2440
09/08/22 16:02:00 23720.7419 2.8401 0.2437
09/08/22 16:04:00 23720.7339 2.8399 0.2438
09/08/22 16:06:00 23720.7268 2.8412 0.2441
09/08/22 16:08:00 23720.7208 2.8406 0.2436
09/08/22 16:10:00 23720.7139 2.8416 0.2443
09/08/22 16:12:00 23720.7065 2.8404 0.2434
09/08/22 16:14:00 23720.6995 2.8415 0.2441
09/08/22 16:16:00 23720.6932 2.8416 0.2435
09/08/22 16:18:00 23720.6853 2.8413 0.2439
09/08/22 16:20:00 23720.6800 2.8427 0.2439
09/08/22 16:22:00 23720.6724 2.8419 0.2437
09/08/22 16:24:00 23720.6658 2.8426 0.2438
09/08/22 16:26:00 23720.6575 2.8430 0.2441
09/08/22 16:28:00 23720.6517 2.8424 0.2436
09/08/22 16:30:00 23720.6433 2.8430 0.2436
09/08/22 16:32:00 23720.6376 2.8422 0.2434
09/08/22 16:34:00 23720.6307 2.8435 0.2437
09/08/22 16:36:00 23720.6242 2.8441 0.2438
09/08/22 16:38:00 23720.6180 2.8441 0.2435
09/08/22 16:40:00 23720.6101 2.8440 0.2432
09/08/22 16:42:00 23720.6033 2.8451 0.2439
09/08/22 16:44:00 23720.5962 2.8439 0.2430
09/08/22 16:46:00 23720.5894 2.8450 0.2437
09/08/22 16:48:00 23720.5830 2.8456 0.2438
09/08/22 16:50:00 23720.5755 2.8450 0.2432
09/08/22 16:52:00 23720.5692 2.8454 0.2436
09/08/22 16:54:00 23720.5614 2.8454 0.2433
09/08/22 16:56:00 23720.5553 2.8454 0.2431
09/08/22 16:58:00 23720.5473 2.8459 0.2434
09/08/22 17:00:00 23720.5409 2.8465 0.2435
09/08/22 17:02:00 23720.5349 2.8465 0.2432
09/08/22 17:04:00 23720.5272 2.8464 0.2429
09/08/22 17:06:00 23720.5209 2.8469 0.2433
09/08/22 17:08:00 23720.5128 2.8475 0.2434
09/08/22 17:10:00 23720.5072 2.8469 0.2428
09/08/22 17:12:00 23720.5006 2.8481 0.2432
09/08/22 17:14:00 23720.4917 2.8472 0.2432
09/08/22 17:16:00 23720.4854 2.8478 0.2433
09/08/22 17:18:00 23720.4782 2.8470 0.2430
09/08/22 17:20:00 23720.4715 2.8484 0.2430
09/08/22 17:22:00 23720.4654 2.8489 0.2434
09/08/22 17:24:00 23720.4577 2.8488 0.2431
09/08/22 17:26:00 23720.4519 2.8488 0.2429
09/08/22 17:28:00 23720.4444 2.8487 0.2429
09/08/22 17:30:00 23720.4365 2.8493 0.2430
09/08/22 17:32:00 23720.4303 2.8499 0.2430
09/08/22 17:34:00 23720.4232 2.8491 0.2428
09/08/22 17:36:00 23720.4171 2.8497 0.2428
09/08/22 17:38:00 23720.4109 2.8503 0.2429
09/08/22 17:40:00 23720.4017 2.8501 0.2429
09/08/22 17:42:00 23720.3956 2.8507 0.2429
09/08/22 17:44:00 23720.3886 2.8500 0.2427
09/08/22 17:46:00 23720.3824 2.8507 0.2424
09/08/22 17:48:00 23720.3761 2.8518 0.2431
09/08/22 17:50:00 23720.3673 2.8510 0.2428
09/08/22 17:52:00 23720.3613 2.8516 0.2429
09/08/22 17:54:00 23720.3556 2.8516 0.2426
09/08/22 17:56:00 23720.3469 2.8508 0.2423
09/08/22 17:58:00 23720.3406 2.8520 0.2427
09/08/22 18:00:00 23720.3346 2.8526 0.2427
09/08/22 18:02:00 23720.3272 2.8526 0.2424
09/08/22 18:04:00 23720.3196 2.8531 0.2428
09/08/22 18:06:00 23720.3123 2.8529 0.2428
09/08/22 18:08:00 23720.3067 2.8530 0.2422
09/08/22 18:10:00 23720.2994 2.8529 0.2423
09/08/22 18:12:00 23720.2919 2.8533 0.2427
09/08/22 18:14:00 23720.2859 2.8541 0.2424
09/08/22 18:16:00 23720.2787 2.8539 0.2424
09/08/22 18:18:00 23720.2711 2.8545 0.2424
09/08/22 18:20:00 23720.2639 2.8543 0.2425
09/08/22 18:22:00 23720.2581 2.8549 0.2425
09/08/22 18:24:00 23720.2512 2.8543 0.2419
09/08/22 18:26:00 23720.2441 2.8541 0.2420
09/08/22 18:28:00 23720.2379 2.8554 0.2424
09/08/22 18:30:00 23720.2294 2.8546 0.2421
09/08/22 18:32:00 23720.2233 2.8558 0.2424
09/08/22 18:34:00 23720.2162 2.8556 0.2425
09/08/22 18:36:00 23720.2091 2.8556 0.2422
09/08/22 18:38:00 23720.2029 2.8569 0.2422
09/08/22 18:40:00 23720.1958 2.8568 0.2422
09/08/22 18:42:00 23720.1887 2.8568 0.2419
09/08/22 18:44:00 23720.1814 2.8572 0.2423
09/08/22 18:46:00 23720.1757 2.8578 0.2424
09/08/22 18:48:00 23720.1673 2.8570 0.2421
09/08/22 18:50:00 23720.1612 2.8584 0.2421
09/08/22 18:52:00 23720.1542 2.8582 0.2421
09/08/22 18:54:00 23720.1460 2.8573 0.2422
09/08/22 18:56:00 23720.1399 2.8586 0.2422
09/08/22 18:58:00 23720.1330 2.8585 0.2422
09/08/22 19:00:00 23720.1260 2.8584 0.2420
09/08/22 19:02:00 23720.1187 2.8590 0.2420
09/08/22 19:04:00 23720.1131 2.8596 0.2420
09/08/22 19:06:00 23720.1059 2.8601 0.2424
09/08/22 19:08:00 23720.0976 2.8593 0.2421
09/08/22 19:10:00 23720.0920 2.8600 0.2418
09/08/22 19:12:00 23720.0848 2.8605 0.2421
09/08/22 19:14:00 23720.0779 2.8604 0.2418
09/08/22 19:16:00 23720.0711 2.8603 0.2419
09/08/22 19:18:00 23720.0639 2.8609 0.2419
09/08/22 19:20:00 23720.0571 2.8607 0.2420
09/08/22 19:22:00 23720.0502 2.8607 0.2417
09/08/22 19:24:00 23720.0431 2.8611 0.2420
09/08/22 19:26:00 23720.0363 2.8611 0.2417
09/08/22 19:28:00 23720.0295 2.8611 0.2414
09/08/22 19:30:00 23720.0224 2.8615 0.2418
09/08/22 19:32:00 23720.0156 2.8615 0.2415
09/08/22 19:34:00 23720.0085 2.8621 0.2415
09/08/22 19:36:00 23720.0018 2.8619 0.2416
09/08/22 19:38:00 23719.9951 2.8619 0.2413
09/08/22 19:40:00 23719.9881 2.8623 0.2416
09/08/22 19:42:00 23719.9813 2.8624 0.2410
09/08/22 19:44:00 23719.9739 2.8635 0.2416
09/08/22 19:46:00 23719.9673 2.8633 0.2417
09/08/22 19:48:00 23719.9603 2.8639 0.2417
09/08/22 19:50:00 23719.9536 2.8639 0.2414
09/08/22 19:52:00 23719.9470 2.8638 0.2411
09/08/22 19:54:00 23719.9401 2.8643 0.2415
09/08/22 19:56:00 23719.9321 2.8635 0.2412
09/08/22 19:58:00 23719.9255 2.8635 0.2409
09/08/22 20:00:00 23719.9186 2.8639 0.2412
09/08/22 20:02:00 23719.9126 2.8659 0.2416
09/08/22 20:04:00 23719.9047 2.8651 0.2413
09/08/22 20:06:00 23719.8982 2.8650 0.2410
09/08/22 20:08:00 23719.8913 2.8655 0.2413
09/08/22 20:10:00 23719.8848 2.8655 0.2410
09/08/22 20:12:00 23719.8766 2.8653 0.2410
09/08/22 20:14:00 23719.8694 2.8665 0.2414
09/08/22 20:16:00 23719.8630 2.8663 0.2414
09/08/22 20:18:00 23719.8578 2.8670 0.2411
09/08/22 20:20:00 23719.8497 2.8669 0.2411
09/08/22 20:22:00 23719.8432 2.8668 0.2408
09/08/22 20:24:00 23719.8368 2.8667 0.2409
09/08/22 20:26:00 23719.8296 2.8680 0.2408
09/08/22 20:28:00 23719.8216 2.8677 0.2412
09/08/22 20:30:00 23719.8152 2.8676 0.2409
09/08/22 20:32:00 23719.8088 2.8676 0.2406
09/08/22 20:34:00 23719.8020 2.8682 0.2406
09/08/22 20:36:00 23719.7936 2.8686 0.2409
09/08/22 20:38:00 23719.7874 2.8684 0.2410
09/08/22 20:40:00 23719.7810 2.8684 0.2407
09/08/22 20:42:00 23719.7743 2.8690 0.2407
09/08/22 20:44:00 23719.7660 2.8694 0.2410
09/08/22 20:46:00 23719.7597 2.8694 0.2407
09/08/22 20:48:00 23719.7534 2.8694 0.2404
09/08/22 20:50:00 23719.7455 2.8690 0.2408
09/08/22 20:52:00 23719.7385 2.8704 0.2407
09/08/22 20:54:00 23719.7309 2.8696 0.2404
09/08/22 20:56:00 23719.7244 2.8700 0.2408
09/08/22 20:58:00 23719.7181 2.8700 0.2405
09/08/22 21:00:00 23719.7112 2.8712 0.2408
09/08/22 21:02:00 23719.7050 2.8711 0.2405
09/08/22 21:04:00 23719.6972 2.8710 0.2405
09/08/22 21:06:00 23719.6903 2.8721 0.2408
09/08/22 21:08:00 23719.6828 2.8713 0.2406
09/08/22 21:10:00 23719.6766 2.8713 0.2403
09/08/22 21:12:00 23719.6702 2.8719 0.2403
09/08/22 21:14:00 23719.6620 2.8723 0.2406
09/08/22 21:16:00 23719.6559 2.8723 0.2403
09/08/22 21:18:00 23719.6498 2.8723 0.2400
09/08/22 21:20:00 23719.6417 2.8727 0.2403
09/08/22 21:22:00 23719.6353 2.8733 0.2403
09/08/22 21:24:00 23719.6279 2.8725 0.2400
09/08/22 21:26:00 23719.6211 2.8736 0.2403
09/08/22 21:28:00 23719.6138 2.8729 0.2400
09/08/22 21:30:00 23719.6074 2.8734 0.2400
09/08/22 21:32:00 23719.6007 2.8746 0.2404
09/08/22 21:34:00 23719.5934 2.8738 0.2401
09/08/22 21:36:00 23719.5861 2.8730 0.2398
09/08/22 21:38:00 23719.5794 2.8742 0.2401
09/08/22 21:40:00 23719.5731 2.8748 0.2401
09/08/22 21:42:00 23719.5664 2.8760 0.2404
09/08/22 21:44:00 23719.5592 2.8752 0.2401
09/08/22 21:46:00 23719.5516 2.8750 0.2401
09/08/22 21:48:00 23719.5450 2.8762 0.2404
09/08/22 21:50:00 23719.5377 2.8755 0.2398
09/08/22 21:52:00 23719.5311 2.8767 0.2401
09/08/22 21:54:00 23719.5239 2.8759 0.2398
09/08/22 21:56:00 23719.5177 2.8765 0.2398
09/08/22 21:58:00 23719.5098 2.8769 0.2401
09/08/22 22:00:00 23719.5027 2.8761 0.2398
09/08/22 22:02:00 23719.4962 2.8773 0.2401
09/08/22 22:04:00 23719.4904 2.8773 0.2398
09/08/22 22:06:00 23719.4826 2.8777 0.2401
09/08/22 22:08:00 23719.4751 2.8775 0.2402
09/08/22 22:10:00 23719.4680 2.8767 0.2399
09/08/22 22:12:00 23719.4615 2.8780 0.2398
09/08/22 22:14:00 23719.4544 2.8772 0.2395
09/08/22 22:16:00 23719.4480 2.8784 0.2398
09/08/22 22:18:00 23719.4406 2.8782 0.2398
09/08/22 22:20:00 23719.4342 2.8794 0.2402
09/08/22 22:22:00 23719.4271 2.8788 0.2395
09/08/22 22:24:00 23719.4194 2.8793 0.2395
09/08/22 22:26:00 23719.4137 2.8793 0.2392
09/08/22 22:28:00 23719.4060 2.8797 0.2395
09/08/22 22:30:00 23719.3987 2.8795 0.2395
09/08/22 22:32:00 23719.3924 2.8807 0.2398
09/08/22 22:34:00 23719.3855 2.8799 0.2395
09/08/22 22:36:00 23719.3778 2.8805 0.2395
09/08/22 22:38:00 23719.3709 2.8797 0.2392
09/08/22 22:40:00 23719.3646 2.8808 0.2395
09/08/22 22:42:00 23719.3574 2.8807 0.2395
09/08/22 22:44:00 23719.3511 2.8818 0.2398
09/08/22 22:46:00 23719.3442 2.8812 0.2392
09/08/22 22:48:00 23719.3366 2.8816 0.2395
09/08/22 22:50:00 23719.3311 2.8817 0.2388
09/08/22 22:52:00 23719.3222 2.8814 0.2391
09/08/22 22:54:00 23719.3151 2.8812 0.2392
09/08/22 22:56:00 23719.3089 2.8824 0.2395
09/08/22 22:58:00 23719.3013 2.8829 0.2394
09/08/22 23:00:00 23719.2959 2.8829 0.2391
09/08/22 23:02:00 23719.2885 2.8833 0.2394
09/08/22 23:04:00 23719.2813 2.8833 0.2391
09/08/22 23:06:00 23719.2739 2.8837 0.2394
09/08/22 23:08:00 23719.2684 2.8838 0.2388
09/08/22 23:10:00 23719.2597 2.8834 0.2391
09/08/22 23:12:00 23719.2523 2.8838 0.2394
09/08/22 23:14:00 23719.2469 2.8838 0.2391
09/08/22 23:16:00 23719.2395 2.8844 0.2391
09/08/22 23:18:00 23719.2325 2.8842 0.2391
09/08/22 23:20:00 23719.2251 2.8847 0.2390
09/08/22 23:22:00 23719.2190 2.8861 0.2390
09/08/22 23:24:00 23719.2124 2.8853 0.2387
09/08/22 23:26:00 23719.2051 2.8857 0.2390
09/08/22 23:28:00 23719.1978 2.8861 0.2393
09/08/22 23:30:00 23719.1912 2.8854 0.2387
09/08/22 23:32:00 23719.1839 2.8859 0.2390
09/08/22 23:34:00 23719.1770 2.8857 0.2390
09/08/22 23:36:00 23719.1697 2.8862 0.2390
09/08/22 23:38:00 23719.1624 2.8868 0.2389
09/08/22 23:40:00 23719.1558 2.8861 0.2383
09/08/22 23:42:00 23719.1500 2.8873 0.2386
09/08/22 23:44:00 23719.1428 2.8877 0.2389
09/08/22 23:46:00 23719.1362 2.8871 0.2383
09/08/22 23:48:00 23719.1291 2.8875 0.2386
09/08/22 23:50:00 23719.1219 2.8879 0.2389
09/08/22 23:52:00 23719.1151 2.8878 0.2385
09/08/22 23:54:00 23719.1080 2.8883 0.2389
09/08/22 23:56:00 23719.1008 2.8888 0.2388
09/08/22 23:58:00 23719.0924 2.8885 0.2391
09/08/23 00:00:00 23719.0859 2.8878 0.2385
09/08/23 00:02:00 23719.0801 2.8891 0.2384
09/08/23 00:04:00 23719.0730 2.8897 0.2384
09/08/23 00:06:00 23719.0667 2.8889 0.2381
09/08/23 00:08:00 23719.0595 2.8894 0.2381
09/08/23 00:10:00 23719.0525 2.8899 0.2384
09/08/23 00:12:00 23719.0455 2.8903 0.2387
09/08/23 00:14:00 23719.0388 2.8902 0.2384
09/08/23 00:16:00 23719.0318 2.8908 0.2383
09/08/23 00:18:00 23719.0248 2.8912 0.2386
09/08/23 00:20:00 23719.0178 2.8918 0.2386
09/08/23 00:22:00 23719.0116 2.8910 0.2383
09/08/23 00:24:00 23719.0046 2.8915 0.2383
09/08/23 00:26:00 23718.9976 2.8921 0.2382
09/08/23 00:28:00 23718.9893 2.8919 0.2382
09/08/23 00:30:00 23718.9831 2.8911 0.2379
09/08/23 00:32:00 23718.9761 2.8916 0.2378
09/08/23 00:34:00 23718.9693 2.8920 0.2382
09/08/23 00:36:00 23718.9610 2.8918 0.2381
09/08/23 00:38:00 23718.9541 2.8924 0.2381
09/08/23 00:40:00 23718.9477 2.8922 0.2381
09/08/23 00:42:00 23718.9408 2.8927 0.2381
09/08/23 00:44:00 23718.9339 2.8933 0.2380
09/08/23 00:46:00 23718.9271 2.8937 0.2383
09/08/23 00:48:00 23718.9190 2.8935 0.2383
09/08/23 00:50:00 23718.9122 2.8939 0.2386
09/08/23 00:52:00 23718.9061 2.8933 0.2380
09/08/23 00:54:00 23718.8993 2.8938 0.2379
09/08/23 00:56:00 23718.8925 2.8944 0.2379
09/08/23 00:58:00 23718.8844 2.8942 0.2378
09/08/23 01:00:00 23718.8777 2.8946 0.2382
09/08/23 01:02:00 23718.8710 2.8951 0.2381
09/08/23 01:04:00 23718.8649 2.8945 0.2375
09/08/23 01:06:00 23718.8582 2.8950 0.2374
09/08/23 01:08:00 23718.8502 2.8948 0.2374
09/08/23 01:10:00 23718.8435 2.8952 0.2377
09/08/23 01:12:00 23718.8369 2.8958 0.2377
09/08/23 01:14:00 23718.8302 2.8963 0.2376
09/08/23 01:16:00 23718.8222 2.8961 0.2376
09/08/23 01:18:00 23718.8155 2.8967 0.2376
09/08/23 01:20:00 23718.8090 2.8971 0.2379
09/08/23 01:22:00 23718.8014 2.8963 0.2375
09/08/23 01:24:00 23718.7948 2.8968 0.2375
09/08/23 01:26:00 23718.7882 2.8974 0.2375
09/08/23 01:28:00 23718.7803 2.8970 0.2378
09/08/23 01:30:00 23718.7738 2.8976 0.2377
09/08/23 01:32:00 23718.7672 2.8981 0.2377
09/08/23 01:34:00 23718.7593 2.8979 0.2376
09/08/23 01:36:00 23718.7528 2.8985 0.2376
09/08/23 01:38:00 23718.7463 2.8990 0.2376
09/08/23 01:40:00 23718.7385 2.8988 0.2375
09/08/23 01:42:00 23718.7320 2.8993 0.2378
09/08/23 01:44:00 23718.7242 2.8990 0.2378
09/08/23 01:46:00 23718.7178 2.8996 0.2378
09/08/23 01:48:00 23718.7113 2.9002 0.2377
09/08/23 01:50:00 23718.7039 2.8993 0.2374
09/08/23 01:52:00 23718.6975 2.8999 0.2374
09/08/23 01:54:00 23718.6897 2.8997 0.2373
09/08/23 01:56:00 23718.6833 2.9002 0.2373
09/08/23 01:58:00 23718.6756 2.9000 0.2372
09/08/23 02:00:00 23718.6692 2.9006 0.2372
09/08/23 02:02:00 23718.6629 2.9011 0.2372
09/08/23 02:04:00 23718.6566 2.9015 0.2375
09/08/23 02:06:00 23718.6489 2.9013 0.2374
09/08/23 02:08:00 23718.6426 2.9019 0.2374
09/08/23 02:10:00 23718.6350 2.9017 0.2374
09/08/23 02:12:00 23718.6287 2.9022 0.2373
09/08/23 02:14:00 23718.6211 2.9020 0.2373
09/08/23 02:16:00 23718.6148 2.9026 0.2372
09/08/23 02:18:00 23718.6072 2.9024 0.2372
09/08/23 02:20:00 23718.6010 2.9029 0.2372
09/08/23 02:22:00 23718.5934 2.9027 0.2371
09/08/23 02:24:00 23718.5858 2.9026 0.2367
09/08/23 02:26:00 23718.5796 2.9032 0.2367
09/08/23 02:28:00 23718.5720 2.9030 0.2367
09/08/23 02:30:00 23718.5659 2.9035 0.2366
09/08/23 02:32:00 23718.5584 2.9033 0.2366
09/08/23 02:34:00 23718.5509 2.9031 0.2366
09/08/23 02:36:00 23718.5447 2.9037 0.2365
09/08/23 02:38:00 23718.5373 2.9034 0.2365
09/08/23 02:40:00 23718.5312 2.9040 0.2364
09/08/23 02:42:00 23718.5230 2.9050 0.2370
09/08/23 02:44:00 23718.5169 2.9056 0.2370
09/08/23 02:46:00 23718.5095 2.9055 0.2366
09/08/23 02:48:00 23718.5034 2.9060 0.2365
09/08/23 02:50:00 23718.4960 2.9058 0.2365
09/08/23 02:52:00 23718.4887 2.9056 0.2365
09/08/23 02:54:00 23718.4813 2.9054 0.2364
09/08/23 02:56:00 23718.4753 2.9060 0.2364
09/08/23 02:58:00 23718.4673 2.9070 0.2370
09/08/23 03:00:00 23718.4599 2.9068 0.2369
09/08/23 03:02:00 23718.4526 2.9065 0.2369
09/08/23 03:04:00 23718.4467 2.9071 0.2368
09/08/23 03:06:00 23718.4394 2.9069 0.2368
09/08/23 03:08:00 23718.4334 2.9076 0.2364
09/08/23 03:10:00 23718.4261 2.9074 0.2364
09/08/23 03:12:00 23718.4199 2.9085 0.2366
09/08/23 03:14:00 23718.4127 2.9083 0.2366
09/08/23 03:16:00 23718.4054 2.9082 0.2362
09/08/23 03:18:00 23718.3982 2.9080 0.2362
09/08/23 03:20:00 23718.3910 2.9078 0.2361
09/08/23 03:22:00 23718.3838 2.9076 0.2361
09/08/23 03:24:00 23718.3759 2.9088 0.2363
09/08/23 03:26:00 23718.3701 2.9093 0.2363
09/08/23 03:28:00 23718.3643 2.9099 0.2362
09/08/23 03:30:00 23718.3571 2.9096 0.2362
09/08/23 03:32:00 23718.3497 2.9100 0.2365
09/08/23 03:34:00 23718.3426 2.9098 0.2364
09/08/23 03:36:00 23718.3354 2.9098 0.2361
09/08/23 03:38:00 23718.3284 2.9096 0.2360
09/08/23 03:40:00 23718.3213 2.9093 0.2360
09/08/23 03:42:00 23718.3135 2.9105 0.2362
09/08/23 03:44:00 23718.3078 2.9110 0.2362
09/08/23 03:46:00 23718.3008 2.9108 0.2361
09/08/23 03:48:00 23718.2937 2.9107 0.2357
09/08/23 03:50:00 23718.2860 2.9118 0.2363
09/08/23 03:52:00 23718.2789 2.9117 0.2359
09/08/23 03:54:00 23718.2720 2.9115 0.2359
09/08/23 03:56:00 23718.2650 2.9113 0.2358
09/08/23 03:58:00 23718.2577 2.9117 0.2361
09/08/23 04:00:00 23718.2521 2.9122 0.2361
09/08/23 04:02:00 23718.2452 2.9121 0.2357
09/08/23 04:04:00 23718.2376 2.9131 0.2362
09/08/23 04:06:00 23718.2306 2.9131 0.2359
09/08/23 04:08:00 23718.2237 2.9129 0.2358
09/08/23 04:10:00 23718.2168 2.9128 0.2354
09/08/23 04:12:00 23718.2096 2.9132 0.2357
09/08/23 04:14:00 23718.2027 2.9131 0.2353
09/08/23 04:16:00 23718.1972 2.9137 0.2353
09/08/23 04:18:00 23718.1897 2.9147 0.2358
09/08/23 04:20:00 23718.1829 2.9145 0.2358
09/08/23 04:22:00 23718.1760 2.9144 0.2354
09/08/23 04:24:00 23718.1672 2.9146 0.2360
09/08/23 04:26:00 23718.1604 2.9145 0.2356
09/08/23 04:28:00 23718.1550 2.9151 0.2356
09/08/23 04:30:00 23718.1478 2.9156 0.2355
09/08/23 04:32:00 23718.1411 2.9154 0.2354
09/08/23 04:34:00 23718.1336 2.9166 0.2356
09/08/23 04:36:00 23718.1256 2.9156 0.2356
09/08/23 04:38:00 23718.1189 2.9154 0.2356
09/08/23 04:40:00 23718.1128 2.9173 0.2358
09/08/23 04:42:00 23718.1061 2.9171 0.2358
09/08/23 04:44:00 23718.0994 2.9170 0.2354
09/08/23 04:46:00 23718.0910 2.9168 0.2353
09/08/23 04:48:00 23718.0844 2.9166 0.2352
09/08/23 04:50:00 23718.0770 2.9177 0.2355
09/08/23 04:52:00 23718.0705 2.9175 0.2354
09/08/23 04:54:00 23718.0639 2.9173 0.2354
09/08/23 04:56:00 23718.0569 2.9178 0.2353
09/08/23 04:58:00 23718.0503 2.9177 0.2349
09/08/23 05:00:00 23718.0417 2.9180 0.2355
09/08/23 05:02:00 23718.0351 2.9179 0.2351
09/08/23 05:04:00 23718.0291 2.9198 0.2353
09/08/23 05:06:00 23718.0213 2.9188 0.2353
09/08/23 05:08:00 23718.0148 2.9186 0.2352
09/08/23 05:10:00 23718.0079 2.9192 0.2352
09/08/23 05:12:00 23718.0001 2.9183 0.2348
09/08/23 05:14:00 23717.9942 2.9201 0.2353
09/08/23 05:16:00 23717.9877 2.9200 0.2349
09/08/23 05:18:00 23717.9792 2.9204 0.2352
09/08/23 05:20:00 23717.9728 2.9202 0.2351
09/08/23 05:22:00 23717.9647 2.9198 0.2354
09/08/23 05:24:00 23717.9596 2.9205 0.2350
09/08/23 05:26:00 23717.9525 2.9217 0.2352
09/08/23 05:28:00 23717.9447 2.9208 0.2348
09/08/23 05:30:00 23717.9380 2.9212 0.2351
09/08/23 05:32:00 23717.9303 2.9204 0.2347
09/08/23 05:34:00 23717.9246 2.9222 0.2353
09/08/23 05:36:00 23717.9169 2.9213 0.2349
09/08/23 05:38:00 23717.9098 2.9225 0.2351
09/08/23 05:40:00 23717.9021 2.9216 0.2347
09/08/23 05:42:00 23717.8954 2.9222 0.2346
09/08/23 05:44:00 23717.8892 2.9219 0.2346
09/08/23 05:46:00 23717.8822 2.9230 0.2352
09/08/23 05:48:00 23717.8746 2.9221 0.2348
09/08/23 05:50:00 23717.8676 2.9233 0.2350
09/08/23 05:52:00 23717.8613 2.9232 0.2346
09/08/23 05:54:00 23717.8547 2.9237 0.2345
09/08/23 05:56:00 23717.8472 2.9229 0.2341
09/08/23 05:58:00 23717.8403 2.9239 0.2347
09/08/23 06:00:00 23717.8337 2.9244 0.2346
09/08/23 06:02:00 23717.8275 2.9243 0.2342
09/08/23 06:04:00 23717.8194 2.9246 0.2348
09/08/23 06:06:00 23717.8118 2.9238 0.2344
09/08/23 06:08:00 23717.8050 2.9249 0.2346
09/08/23 06:10:00 23717.7985 2.9253 0.2349
09/08/23 06:12:00 23717.7924 2.9252 0.2345
09/08/23 06:14:00 23717.7842 2.9256 0.2347
09/08/23 06:16:00 23717.7768 2.9248 0.2343
09/08/23 06:18:00 23717.7713 2.9267 0.2346
09/08/23 06:20:00 23717.7636 2.9263 0.2348
09/08/23 06:22:00 23717.7562 2.9255 0.2344
09/08/23 06:24:00 23717.7494 2.9266 0.2347
09/08/23 06:26:00 23717.7434 2.9265 0.2343
09/08/23 06:28:00 23717.7356 2.9263 0.2342
09/08/23 06:30:00 23717.7276 2.9267 0.2344
09/08/23 06:32:00 23717.7216 2.9266 0.2340
09/08/23 06:34:00 23717.7149 2.9278 0.2342
09/08/23 06:36:00 23717.7072 2.9275 0.2342
09/08/23 06:38:00 23717.7013 2.9273 0.2341
09/08/23 06:40:00 23717.6933 2.9277 0.2343
09/08/23 06:42:00 23717.6867 2.9288 0.2346
09/08/23 06:44:00 23717.6794 2.9280 0.2342
09/08/23 06:46:00 23717.6718 2.9278 0.2341
09/08/23 06:48:00 23717.6652 2.9289 0.2343
09/08/23 06:50:00 23717.6593 2.9288 0.2339
09/08/23 06:52:00 23717.6517 2.9286 0.2338
09/08/23 06:54:00 23717.6438 2.9290 0.2340
09/08/23 06:56:00 23717.6379 2.9289 0.2337
09/08/23 06:58:00 23717.6315 2.9299 0.2342
09/08/23 07:00:00 23717.6240 2.9297 0.2341
09/08/23 07:02:00 23717.6160 2.9302 0.2340
09/08/23 07:04:00 23717.6102 2.9301 0.2336
09/08/23 07:06:00 23717.6025 2.9304 0.2342
09/08/23 07:08:00 23717.5950 2.9302 0.2341
09/08/23 07:10:00 23717.5892 2.9301 0.2337
09/08/23 07:12:00 23717.5814 2.9306 0.2336
09/08/23 07:14:00 23717.5754 2.9310 0.2339
09/08/23 07:16:00 23717.5676 2.9314 0.2341
09/08/23 07:18:00 23717.5619 2.9313 0.2337
09/08/23 07:20:00 23717.5541 2.9318 0.2335
09/08/23 07:22:00 23717.5467 2.9316 0.2335
09/08/23 07:24:00 23717.5404 2.9326 0.2340
09/08/23 07:26:00 23717.5334 2.9318 0.2336
09/08/23 07:28:00 23717.5256 2.9323 0.2335
09/08/23 07:30:00 23717.5196 2.9328 0.2334
09/08/23 07:32:00 23717.5121 2.9331 0.2340
09/08/23 07:34:00 23717.5043 2.9336 0.2339
09/08/23 07:36:00 23717.4987 2.9335 0.2335
09/08/23 07:38:00 23717.4915 2.9333 0.2334
09/08/23 07:40:00 23717.4839 2.9337 0.2336
09/08/23 07:42:00 23717.4766 2.9334 0.2335
09/08/23 07:44:00 23717.4704 2.9346 0.2337
09/08/23 07:46:00 23717.4634 2.9339 0.2330
09/08/23 07:48:00 23717.4560 2.9341 0.2336
09/08/23 07:50:00 23717.4501 2.9347 0.2335
09/08/23 07:52:00 23717.4412 2.9344 0.2334
09/08/23 07:54:00 23717.4337 2.9348 0.2336
09/08/23 07:56:00 23717.4278 2.9353 0.2335
09/08/23 07:58:00 23717.4210 2.9345 0.2331
09/08/23 08:00:00 23717.4135 2.9350 0.2330
09/08/23 08:02:00 23717.4078 2.9354 0.2332
09/08/23 08:04:00 23717.4003 2.9358 0.2335
09/08/23 08:06:00 23717.3928 2.9363 0.2333
09/08/23 08:08:00 23717.3857 2.9361 0.2332
09/08/23 08:10:00 23717.3783 2.9365 0.2335
09/08/23 08:12:00 23717.3709 2.9369 0.2337
09/08/23 08:14:00 23717.3655 2.9369 0.2329
09/08/23 08:16:00 23717.3585 2.9367 0.2329
09/08/23 08:18:00 23717.3511 2.9371 0.2331
09/08/23 08:20:00 23717.3438 2.9375 0.2333
09/08/23 08:22:00 23717.3367 2.9374 0.2329
09/08/23 08:24:00 23717.3295 2.9376 0.2334
09/08/23 08:26:00 23717.3238 2.9383 0.2330
09/08/23 08:28:00 23717.3152 2.9379 0.2332
09/08/23 08:30:00 23717.3092 2.9390 0.2334
09/08/23 08:32:00 23717.3023 2.9388 0.2334
09/08/23 08:34:00 23717.2957 2.9381 0.2326
09/08/23 08:36:00 23717.2883 2.9386 0.2325
09/08/23 08:38:00 23717.2812 2.9389 0.2331
09/08/23 08:40:00 23717.2742 2.9388 0.2326
09/08/23 08:42:00 23717.2670 2.9392 0.2328
09/08/23 08:44:00 23717.2602 2.9389 0.2328
09/08/23 08:46:00 23717.2529 2.9395 0.2326
09/08/23 08:48:00 23717.2458 2.9398 0.2328
09/08/23 08:50:00 23717.2390 2.9396 0.2328
09/08/23 08:52:00 23717.2332 2.9408 0.2330
09/08/23 08:54:00 23717.2246 2.9405 0.2328
09/08/23 08:56:00 23717.2178 2.9404 0.2324
09/08/23 08:58:00 23717.2121 2.9414 0.2330
09/08/23 09:00:00 23717.2036 2.9412 0.2328
09/08/23 09:02:00 23717.1968 2.9411 0.2324
09/08/23 09:04:00 23717.1898 2.9414 0.2330
09/08/23 09:06:00 23717.1831 2.9413 0.2325
09/08/23 09:08:00 23717.1773 2.9425 0.2324
09/08/23 09:10:00 23717.1689 2.9422 0.2326
09/08/23 09:12:00 23717.1623 2.9419 0.2325
09/08/23 09:14:00 23717.1552 2.9425 0.2324
09/08/23 09:16:00 23717.1482 2.9428 0.2326
09/08/23 09:18:00 23717.1416 2.9426 0.2326
09/08/23 09:20:00 23717.1346 2.9431 0.2324
09/08/23 09:22:00 23717.1266 2.9421 0.2323
09/08/23 09:24:00 23717.1210 2.9434 0.2322
09/08/23 09:26:00 23717.1126 2.9432 0.2321
09/08/23 09:28:00 23717.1075 2.9436 0.2323
09/08/23 09:30:00 23717.0992 2.9433 0.2322
09/08/23 09:32:00 23717.0919 2.9445 0.2324
09/08/23 09:34:00 23717.0850 2.9449 0.2326
09/08/23 09:36:00 23717.0781 2.9454 0.2325
09/08/23 09:38:00 23717.0716 2.9451 0.2324
09/08/23 09:40:00 23717.0635 2.9448 0.2326
09/08/23 09:42:00 23717.0569 2.9447 0.2322
09/08/23 09:44:00 23717.0500 2.9452 0.2320
09/08/23 09:46:00 23717.0433 2.9456 0.2323
09/08/23 09:48:00 23717.0367 2.9455 0.2318
09/08/23 09:50:00 23717.0287 2.9451 0.2320
09/08/23 09:52:00 23717.0229 2.9469 0.2326
09/08/23 09:54:00 23717.0148 2.9466 0.2324
09/08/23 09:56:00 23717.0070 2.9458 0.2320
09/08/23 09:58:00 23717.0016 2.9469 0.2322
09/08/23 10:00:00 23716.9935 2.9467 0.2321
09/08/23 10:02:00 23716.9872 2.9465 0.2320
09/08/23 10:04:00 23716.9804 2.9470 0.2319
09/08/23 10:06:00 23716.9737 2.9475 0.2317
09/08/23 10:08:00 23716.9653 2.9477 0.2323
09/08/23 10:10:00 23716.9586 2.9482 0.2321
09/08/23 10:12:00 23716.9523 2.9481 0.2317
09/08/23 10:14:00 23716.9444 2.9478 0.2319
09/08/23 10:16:00 23716.9380 2.9477 0.2315
09/08/23 10:18:00 23716.9314 2.9482 0.2313
09/08/23 10:20:00 23716.9245 2.9492 0.2319
09/08/23 10:22:00 23716.9165 2.9490 0.2317
09/08/23 10:24:00 23716.9100 2.9493 0.2320
09/08/23 10:26:00 23716.9037 2.9492 0.2315
09/08/23 10:28:00 23716.8958 2.9490 0.2314
09/08/23 10:30:00 23716.8889 2.9500 0.2319
09/08/23 10:32:00 23716.8810 2.9498 0.2318
09/08/23 10:34:00 23716.8748 2.9497 0.2313
09/08/23 10:36:00 23716.8670 2.9493 0.2316
09/08/23 10:38:00 23716.8618 2.9506 0.2314
09/08/23 10:40:00 23716.8537 2.9508 0.2320
09/08/23 10:42:00 23716.8472 2.9513 0.2318
09/08/23 10:44:00 23716.8398 2.9505 0.2314
09/08/23 10:46:00 23716.8334 2.9509 0.2316
09/08/23 10:48:00 23716.8252 2.9512 0.2318
09/08/23 10:50:00 23716.8188 2.9518 0.2317
09/08/23 10:52:00 23716.8114 2.9509 0.2312
09/08/23 10:54:00 23716.8049 2.9514 0.2311
09/08/23 10:56:00 23716.7983 2.9524 0.2316
09/08/23 10:58:00 23716.7905 2.9522 0.2315
09/08/23 11:00:00 23716.7841 2.9527 0.2313
09/08/23 11:02:00 23716.7762 2.9529 0.2319
09/08/23 11:04:00 23716.7701 2.9530 0.2311
09/08/23 11:06:00 23716.7625 2.9526 0.2313
09/08/23 11:08:00 23716.7562 2.9531 0.2312
09/08/23 11:10:00 23716.7482 2.9534 0.2317
09/08/23 11:12:00 23716.7419 2.9539 0.2316
09/08/23 11:14:00 23716.7346 2.9532 0.2308
09/08/23 11:16:00 23716.7277 2.9548 0.2316
09/08/23 11:18:00 23716.7204 2.9539 0.2312
09/08/23 11:20:00 23716.7142 2.9543 0.2314
09/08/23 11:22:00 23716.7063 2.9548 0.2312
09/08/23 11:24:00 23716.7001 2.9552 0.2314
09/08/23 11:26:00 23716.6929 2.9543 0.2310
09/08/23 11:28:00 23716.6860 2.9561 0.2315
09/08/23 11:30:00 23716.6788 2.9552 0.2310
09/08/23 11:32:00 23716.6713 2.9550 0.2309
09/08/23 11:34:00 23716.6636 2.9552 0.2314
09/08/23 11:36:00 23716.6573 2.9559 0.2309
09/08/23 11:38:00 23716.6502 2.9550 0.2305
09/08/23 11:40:00 23716.6435 2.9566 0.2313
09/08/23 11:42:00 23716.6363 2.9559 0.2306
09/08/23 11:44:00 23716.6296 2.9575 0.2314
09/08/23 11:46:00 23716.6225 2.9567 0.2309
09/08/23 11:48:00 23716.6151 2.9565 0.2308
09/08/23 11:50:00 23716.6074 2.9568 0.2310
09/08/23 11:52:00 23716.6013 2.9573 0.2309
09/08/23 11:54:00 23716.5936 2.9577 0.2310
09/08/23 11:56:00 23716.5876 2.9582 0.2309
09/08/23 11:58:00 23716.5807 2.9573 0.2308
09/08/23 12:00:00 23716.5726 2.9584 0.2309
09/08/23 12:02:00 23716.5670 2.9581 0.2309
09/08/23 12:04:00 23716.5593 2.9586 0.2307
09/08/23 12:06:00 23716.5534 2.9590 0.2309
09/08/23 12:08:00 23716.5447 2.9582 0.2304
09/08/23 12:10:00 23716.5385 2.9592 0.2309
09/08/23 12:12:00 23716.5313 2.9589 0.2308
09/08/23 12:14:00 23716.5236 2.9594 0.2306
09/08/23 12:16:00 23716.5168 2.9585 0.2305
09/08/23 12:18:00 23716.5102 2.9603 0.2307
09/08/23 12:20:00 23716.5034 2.9593 0.2306
09/08/23 12:22:00 23716.4955 2.9605 0.2307
09/08/23 12:24:00 23716.4900 2.9602 0.2306
09/08/23 12:26:00 23716.4821 2.9614 0.2308
09/08/23 12:28:00 23716.4754 2.9604 0.2307
09/08/23 12:30:00 23716.4678 2.9609 0.2305
09/08/23 12:32:00 23716.4621 2.9613 0.2307
09/08/23 12:34:00 23716.4533 2.9610 0.2305
09/08/23 12:36:00 23716.4475 2.9615 0.2304
09/08/23 12:38:00 23716.4401 2.9619 0.2306
09/08/23 12:40:00 23716.4330 2.9617 0.2304
09/08/23 12:42:00 23716.4256 2.9620 0.2306
09/08/23 12:44:00 23716.4185 2.9619 0.2301
09/08/23 12:46:00 23716.4125 2.9629 0.2307
09/08/23 12:48:00 23716.4041 2.9621 0.2302
09/08/23 12:50:00 23716.3981 2.9632 0.2303
09/08/23 12:52:00 23716.3898 2.9622 0.2302
09/08/23 12:54:00 23716.3838 2.9633 0.2304
09/08/23 12:56:00 23716.3767 2.9632 0.2299
09/08/23 12:58:00 23716.3695 2.9635 0.2304
09/08/23 13:00:00 23716.3629 2.9628 0.2296
09/08/23 13:02:00 23716.3553 2.9636 0.2305
09/08/23 13:04:00 23716.3480 2.9641 0.2303
09/08/23 13:06:00 23716.3411 2.9639 0.2302
09/08/23 13:08:00 23716.3339 2.9643 0.2303
09/08/23 13:10:00 23716.3287 2.9642 0.2299
09/08/23 13:12:00 23716.3197 2.9645 0.2300
09/08/23 13:14:00 23716.3138 2.9657 0.2302
09/08/23 13:16:00 23716.3057 2.9647 0.2301
09/08/23 13:18:00 23716.2998 2.9658 0.2302
09/08/23 13:20:00 23716.2930 2.9657 0.2298
09/08/23 13:22:00 23716.2846 2.9652 0.2303
09/08/23 13:24:00 23716.2787 2.9664 0.2301
09/08/23 13:26:00 23716.2706 2.9654 0.2300
09/08/23 13:28:00 23716.2647 2.9667 0.2298
09/08/23 13:30:00 23716.2580 2.9665 0.2297
09/08/23 13:32:00 23716.2496 2.9661 0.2298
09/08/23 13:34:00 23716.2439 2.9672 0.2300
09/08/23 13:36:00 23716.2357 2.9664 0.2295
09/08/23 13:38:00 23716.2287 2.9667 0.2297
09/08/23 13:40:00 23716.2230 2.9679 0.2299
09/08/23 13:42:00 23716.2150 2.9669 0.2297
09/08/23 13:44:00 23716.2079 2.9674 0.2296
09/08/23 13:46:00 23716.2006 2.9684 0.2300
09/08/23 13:48:00 23716.1943 2.9675 0.2296
09/08/23 13:50:00 23716.1873 2.9680 0.2294
09/08/23 13:52:00 23716.1787 2.9683 0.2299
09/08/23 13:54:00 23716.1738 2.9682 0.2295
09/08/23 13:56:00 23716.1665 2.9691 0.2299
09/08/23 13:58:00 23716.1582 2.9689 0.2298
09/08/23 14:00:00 23716.1516 2.9687 0.2296
09/08/23 14:02:00 23716.1447 2.9692 0.2295
09/08/23 14:04:00 23716.1378 2.9695 0.2296
09/08/23 14:06:00 23716.1309 2.9700 0.2294
09/08/23 14:08:00 23716.1230 2.9691 0.2293
09/08/23 14:10:00 23716.1161 2.9696 0.2291
09/08/23 14:12:00 23716.1107 2.9707 0.2293
09/08/23 14:14:00 23716.1029 2.9697 0.2292
09/08/23 14:16:00 23716.0960 2.9702 0.2290
09/08/23 14:18:00 23716.0889 2.9711 0.2298
09/08/23 14:20:00 23716.0808 2.9708 0.2297
09/08/23 14:22:00 23716.0744 2.9706 0.2295
09/08/23 14:24:00 23716.0676 2.9711 0.2293
09/08/23 14:26:00 23716.0608 2.9715 0.2295
09/08/23 14:28:00 23716.0540 2.9720 0.2293
09/08/23 14:30:00 23716.0457 2.9722 0.2298
09/08/23 14:32:00 23716.0396 2.9715 0.2290
09/08/23 14:34:00 23716.0325 2.9726 0.2292
09/08/23 14:36:00 23716.0245 2.9722 0.2293
09/08/23 14:38:00 23716.0178 2.9727 0.2291
09/08/23 14:40:00 23716.0115 2.9725 0.2290
09/08/23 14:42:00 23716.0035 2.9723 0.2288
09/08/23 14:44:00 23715.9968 2.9726 0.2290
09/08/23 14:46:00 23715.9898 2.9738 0.2291
09/08/23 14:48:00 23715.9819 2.9734 0.2293
09/08/23 14:50:00 23715.9760 2.9725 0.2289
09/08/23 14:52:00 23715.9691 2.9736 0.2290
09/08/23 14:54:00 23715.9612 2.9733 0.2292
09/08/23 14:56:00 23715.9546 2.9738 0.2290
09/08/23 14:58:00 23715.9476 2.9749 0.2291
09/08/23 15:00:00 23715.9398 2.9745 0.2293
09/08/23 15:02:00 23715.9339 2.9738 0.2285
09/08/23 15:04:00 23715.9271 2.9748 0.2290
09/08/23 15:06:00 23715.9205 2.9753 0.2288
09/08/23 15:08:00 23715.9128 2.9749 0.2290
09/08/23 15:10:00 23715.9059 2.9760 0.2291
09/08/23 15:12:00 23715.8994 2.9765 0.2289
09/08/23 15:14:00 23715.8916 2.9762 0.2291
09/08/23 15:16:00 23715.8852 2.9767 0.2289
09/08/23 15:18:00 23715.8778 2.9757 0.2288
09/08/23 15:20:00 23715.8700 2.9754 0.2286
09/08/23 15:22:00 23715.8636 2.9759 0.2284
09/08/23 15:24:00 23715.8569 2.9769 0.2289
09/08/23 15:26:00 23715.8491 2.9767 0.2287
09/08/23 15:28:00 23715.8428 2.9771 0.2289
09/08/23 15:30:00 23715.8347 2.9776 0.2287
09/08/23 15:32:00 23715.8284 2.9779 0.2289
09/08/23 15:34:00 23715.8207 2.9777 0.2287
09/08/23 15:36:00 23715.8143 2.9782 0.2285
09/08/23 15:38:00 23715.8077 2.9792 0.2290
09/08/23 15:40:00 23715.7994 2.9770 0.2282
09/08/23 15:42:00 23715.7928 2.9780 0.2287
09/08/23 15:44:00 23715.7865 2.9785 0.2285
09/08/23 15:46:00 23715.7789 2.9782 0.2283
09/08/23 15:48:00 23715.7714 2.9778 0.2285
09/08/23 15:50:00 23715.7647 2.9791 0.2283
09/08/23 15:52:00 23715.7586 2.9795 0.2284
09/08/23 15:54:00 23715.7511 2.9791 0.2286
09/08/23 15:56:00 23715.7434 2.9790 0.2281
09/08/23 15:58:00 23715.7370 2.9800 0.2286
09/08/23 16:00:00 23715.7308 2.9805 0.2284
09/08/23 16:02:00 23715.7219 2.9795 0.2282
09/08/23 16:04:00 23715.7155 2.9805 0.2287
09/08/23 16:06:00 23715.7093 2.9811 0.2281
09/08/23 16:08:00 23715.7019 2.9807 0.2283
09/08/23 16:10:00 23715.6944 2.9805 0.2281
09/08/23 16:12:00 23715.6879 2.9816 0.2283
09/08/23 16:14:00 23715.6806 2.9812 0.2284
09/08/23 16:16:00 23715.6732 2.9810 0.2283
09/08/23 16:18:00 23715.6657 2.9807 0.2281
09/08/23 16:20:00 23715.6593 2.9819 0.2282
09/08/23 16:22:00 23715.6533 2.9824 0.2280
09/08/23 16:24:00 23715.6446 2.9814 0.2279
09/08/23 16:26:00 23715.6383 2.9824 0.2283
09/08/23 16:28:00 23715.6309 2.9823 0.2278
09/08/23 16:30:00 23715.6250 2.9826 0.2280
09/08/23 16:32:00 23715.6163 2.9816 0.2278
09/08/23 16:34:00 23715.6100 2.9828 0.2279
09/08/23 16:36:00 23715.6023 2.9831 0.2280
09/08/23 16:38:00 23715.5961 2.9841 0.2285
09/08/23 16:40:00 23715.5888 2.9840 0.2280
09/08/23 16:42:00 23715.5816 2.9836 0.2282
09/08/23 16:44:00 23715.5740 2.9840 0.2283
09/08/23 16:46:00 23715.5681 2.9846 0.2278
09/08/23 16:48:00 23715.5609 2.9843 0.2279
09/08/23 16:50:00 23715.5537 2.9840 0.2278
09/08/23 16:52:00 23715.5462 2.9844 0.2279
09/08/23 16:54:00 23715.5403 2.9849 0.2277
09/08/23 16:56:00 23715.5332 2.9846 0.2275
09/08/23 16:58:00 23715.5253 2.9856 0.2280
09/08/23 17:00:00 23715.5182 2.9854 0.2278
09/08/23 17:02:00 23715.5107 2.9858 0.2279
09/08/23 17:04:00 23715.5050 2.9863 0.2277
09/08/23 17:06:00 23715.4979 2.9860 0.2276
09/08/23 17:08:00 23715.4908 2.9858 0.2274
09/08/23 17:10:00 23715.4833 2.9861 0.2275
09/08/23 17:12:00 23715.4756 2.9871 0.2279
09/08/23 17:14:00 23715.4699 2.9876 0.2278
09/08/23 17:16:00 23715.4615 2.9866 0.2276
09/08/23 17:18:00 23715.4545 2.9864 0.2274
09/08/23 17:20:00 23715.4486 2.9874 0.2279
09/08/23 17:22:00 23715.4415 2.9873 0.2273
09/08/23 17:24:00 23715.4338 2.9883 0.2278
09/08/23 17:26:00 23715.4255 2.9873 0.2276
09/08/23 17:28:00 23715.4199 2.9878 0.2274
09/08/23 17:30:00 23715.4126 2.9881 0.2275
09/08/23 17:32:00 23715.4057 2.9879 0.2274
09/08/23 17:34:00 23715.4000 2.9885 0.2268
09/08/23 17:36:00 23715.3912 2.9886 0.2276
09/08/23 17:38:00 23715.3843 2.9884 0.2274
09/08/23 17:40:00 23715.3770 2.9889 0.2272
09/08/23 17:42:00 23715.3701 2.9887 0.2270
09/08/23 17:44:00 23715.3639 2.9904 0.2275
09/08/23 17:46:00 23715.3558 2.9893 0.2276
09/08/23 17:48:00 23715.3489 2.9891 0.2271
09/08/23 17:50:00 23715.3417 2.9895 0.2272
09/08/23 17:52:00 23715.3343 2.9905 0.2277
09/08/23 17:54:00 23715.3287 2.9911 0.2271
09/08/23 17:56:00 23715.3220 2.9909 0.2270
09/08/23 17:58:00 23715.3139 2.9898 0.2271
09/08/23 18:00:00 23715.3064 2.9909 0.2272
09/08/23 18:02:00 23715.2993 2.9913 0.2273
09/08/23 18:04:00 23715.2926 2.9910 0.2272
09/08/23 18:06:00 23715.2859 2.9908 0.2270
09/08/23 18:08:00 23715.2784 2.9919 0.2271
09/08/23 18:10:00 23715.2718 2.9916 0.2269
09/08/23 18:12:00 23715.2647 2.9920 0.2270
09/08/23 18:14:00 23715.2577 2.9924 0.2271
09/08/23 18:16:00 23715.2508 2.9928 0.2273
09/08/23 18:18:00 23715.2441 2.9925 0.2271
09/08/23 18:20:00 23715.2375 2.9923 0.2269
09/08/23 18:22:00 23715.2288 2.9926 0.2270
09/08/23 18:24:00 23715.2222 2.9924 0.2268
09/08/23 18:26:00 23715.2153 2.9928 0.2269
09/08/23 18:28:00 23715.2080 2.9937 0.2274
09/08/23 18:30:00 23715.2014 2.9936 0.2268
09/08/23 18:32:00 23715.1949 2.9934 0.2267
09/08/23 18:34:00 23715.1876 2.9944 0.2271
09/08/23 18:36:00 23715.1798 2.9934 0.2269
09/08/23 18:38:00 23715.1729 2.9939 0.2267
09/08/23 18:40:00 23715.1657 2.9949 0.2271
09/08/23 18:42:00 23715.1592 2.9946 0.2269
09/08/23 18:44:00 23715.1520 2.9957 0.2270
09/08/23 18:46:00 23715.1455 2.9955 0.2268
09/08/23 18:48:00 23715.1378 2.9945 0.2267
09/08/23 18:50:00 23715.1306 2.9956 0.2267
09/08/23 18:52:00 23715.1228 2.9946 0.2266
09/08/23 18:54:00 23715.1160 2.9951 0.2263
09/08/23 18:56:00 23715.1089 2.9961 0.2268
09/08/23 18:58:00 23715.1026 2.9959 0.2266
09/08/23 19:00:00 23715.0955 2.9969 0.2270
09/08/23 19:02:00 23715.0891 2.9967 0.2265
09/08/23 19:04:00 23715.0814 2.9958 0.2263
09/08/23 19:06:00 23715.0744 2.9967 0.2267
09/08/23 19:08:00 23715.0664 2.9965 0.2265
09/08/23 19:10:00 23715.0596 2.9970 0.2263
09/08/23 19:12:00 23715.0530 2.9974 0.2264
09/08/23 19:14:00 23715.0461 2.9984 0.2269
09/08/23 19:16:00 23715.0385 2.9974 0.2267
09/08/23 19:18:00 23715.0321 2.9973 0.2261
09/08/23 19:20:00 23715.0252 2.9984 0.2262
09/08/23 19:22:00 23715.0189 2.9981 0.2261
09/08/23 19:24:00 23715.0107 2.9984 0.2265
09/08/23 19:26:00 23715.0028 2.9981 0.2263
09/08/23 19:28:00 23714.9962 2.9985 0.2264
09/08/23 19:30:00 23714.9897 2.9990 0.2262
09/08/23 19:32:00 23714.9815 2.9992 0.2266
09/08/23 19:34:00 23714.9753 2.9990 0.2264
09/08/23 19:36:00 23714.9684 3.0001 0.2265
09/08/23 19:38:00 23714.9609 2.9992 0.2260
09/08/23 19:40:00 23714.9541 3.0002 0.2264
09/08/23 19:42:00 23714.9480 3.0000 0.2262
09/08/23 19:44:00 23714.9399 3.0003 0.2263
09/08/23 19:46:00 23714.9324 2.9995 0.2258
09/08/23 19:48:00 23714.9257 3.0005 0.2262
09/08/23 19:50:00 23714.9179 3.0001 0.2263
09/08/23 19:52:00 23714.9112 3.0012 0.2264
09/08/23 19:54:00 23714.9051 3.0011 0.2259
09/08/23 19:56:00 23714.8971 3.0013 0.2263
09/08/23 19:58:00 23714.8910 3.0012 0.2258
09/08/23 20:00:00 23714.8830 3.0015 0.2262
09/08/23 20:02:00 23714.8770 3.0012 0.2260
09/08/23 20:04:00 23714.8689 3.0017 0.2258
09/08/23 20:06:00 23714.8623 3.0027 0.2262
09/08/23 20:08:00 23714.8563 3.0026 0.2257
09/08/23 20:10:00 23714.8484 3.0028 0.2261
09/08/23 20:12:00 23714.8412 3.0018 0.2259
09/08/23 20:14:00 23714.8331 3.0023 0.2256
09/08/23 20:16:00 23714.8269 3.0027 0.2258
09/08/23 20:18:00 23714.8193 3.0025 0.2255
09/08/23 20:20:00 23714.8128 3.0035 0.2260
09/08/23 20:22:00 23714.8052 3.0031 0.2261
09/08/23 20:24:00 23714.7987 3.0042 0.2262
09/08/23 20:26:00 23714.7915 3.0033 0.2256
09/08/23 20:28:00 23714.7849 3.0045 0.2257
09/08/23 20:30:00 23714.7771 3.0047 0.2262
09/08/23 20:32:00 23714.7699 3.0038 0.2256
09/08/23 20:34:00 23714.7635 3.0048 0.2261
09/08/23 20:36:00 23714.7563 3.0041 0.2252
09/08/23 20:38:00 23714.7499 3.0051 0.2256
09/08/23 20:40:00 23714.7420 3.0054 0.2257
09/08/23 20:42:00 23714.7350 3.0045 0.2255
09/08/23 20:44:00 23714.7286 3.0056 0.2256
09/08/23 20:46:00 23714.7209 3.0058 0.2260
09/08/23 20:48:00 23714.7151 3.0058 0.2251
09/08/23 20:50:00 23714.7074 3.0061 0.2256
09/08/23 20:52:00 23714.6997 3.0064 0.2256
09/08/23 20:54:00 23714.6926 3.0056 0.2251
09/08/23 20:56:00 23714.6850 3.0058 0.2256
09/08/23 20:58:00 23714.6786 3.0069 0.2256
09/08/23 21:00:00 23714.6716 3.0061 0.2251
09/08/23 21:02:00 23714.6640 3.0064 0.2252
09/08/23 21:04:00 23714.6563 3.0068 0.2253
09/08/23 21:06:00 23714.6491 3.0064 0.2254
09/08/23 21:08:00 23714.6431 3.0069 0.2252
09/08/23 21:10:00 23714.6356 3.0072 0.2256
09/08/23 21:12:00 23714.6283 3.0071 0.2250
09/08/23 21:14:00 23714.6207 3.0074 0.2251
09/08/23 21:16:00 23714.6149 3.0078 0.2252
09/08/23 21:18:00 23714.6073 3.0082 0.2253
09/08/23 21:20:00 23714.6001 3.0079 0.2251
09/08/23 21:22:00 23714.5926 3.0082 0.2255
09/08/23 21:24:00 23714.5868 3.0087 0.2253
09/08/23 21:26:00 23714.5793 3.0090 0.2254
09/08/23 21:28:00 23714.5720 3.0089 0.2248
09/08/23 21:30:00 23714.5646 3.0092 0.2252
09/08/23 21:32:00 23714.5575 3.0089 0.2250
09/08/23 21:34:00 23714.5500 3.0093 0.2251
09/08/23 21:36:00 23714.5443 3.0097 0.2252
09/08/23 21:38:00 23714.5369 3.0100 0.2253
09/08/23 21:40:00 23714.5298 3.0098 0.2251
09/08/23 21:42:00 23714.5224 3.0103 0.2248
09/08/23 21:44:00 23714.5154 3.0099 0.2249
09/08/23 21:46:00 23714.5080 3.0103 0.2250
09/08/23 21:48:00 23714.5010 3.0100 0.2248
09/08/23 21:50:00 23714.4936 3.0104 0.2248
09/08/23 21:52:00 23714.4863 3.0108 0.2249
09/08/23 21:54:00 23714.4807 3.0112 0.2250
09/08/23 21:56:00 23714.4737 3.0109 0.2248
09/08/23 21:58:00 23714.4663 3.0114 0.2246
09/08/23 22:00:00 23714.4590 3.0118 0.2246
09/08/23 22:02:00 23714.4518 3.0122 0.2247
09/08/23 22:04:00 23714.4445 3.0125 0.2248
09/08/23 22:06:00 23714.4393 3.0123 0.2246
09/08/23 22:08:00 23714.4321 3.0127 0.2247
09/08/23 22:10:00 23714.4249 3.0130 0.2248
09/08/23 22:12:00 23714.4177 3.0134 0.2249
09/08/23 22:14:00 23714.4105 3.0138 0.2249
09/08/23 22:16:00 23714.4033 3.0141 0.2250
09/08/23 22:18:00 23714.3947 3.0139 0.2247
09/08/23 22:20:00 23714.3882 3.0130 0.2242
09/08/23 22:22:00 23714.3811 3.0134 0.2243
09/08/23 22:24:00 23714.3739 3.0138 0.2244
09/08/23 22:26:00 23714.3669 3.0140 0.2248
09/08/23 22:28:00 23714.3598 3.0144 0.2249
09/08/23 22:30:00 23714.3527 3.0148 0.2250
09/08/23 22:32:00 23714.3456 3.0151 0.2250
09/08/23 22:34:00 23714.3389 3.0149 0.2248
09/08/23 22:36:00 23714.3317 3.0154 0.2245
09/08/23 22:38:00 23714.3250 3.0151 0.2243
09/08/23 22:40:00 23714.3167 3.0148 0.2244
09/08/23 22:42:00 23714.3100 3.0145 0.2242
09/08/23 22:44:00 23714.3030 3.0149 0.2243
09/08/23 22:46:00 23714.2973 3.0160 0.2243
09/08/23 22:48:00 23714.2904 3.0164 0.2244
09/08/23 22:50:00 23714.2820 3.0160 0.2245
09/08/23 22:52:00 23714.2751 3.0164 0.2246
09/08/23 22:54:00 23714.2682 3.0168 0.2246
09/08/23 22:56:00 23714.2611 3.0173 0.2244
09/08/23 22:58:00 23714.2542 3.0176 0.2245
09/08/23 23:00:00 23714.2460 3.0173 0.2245
09/08/23 23:02:00 23714.2391 3.0176 0.2246
09/08/23 23:04:00 23714.2325 3.0175 0.2240
09/08/23 23:06:00 23714.2256 3.0179 0.2241
09/08/23 23:08:00 23714.2174 3.0175 0.2242
09/08/23 23:10:00 23714.2106 3.0179 0.2243
09/08/23 23:12:00 23714.2038 3.0183 0.2244
09/08/23 23:14:00 23714.1970 3.0186 0.2244
09/08/23 23:16:00 23714.1901 3.0191 0.2242
09/08/23 23:18:00 23714.1833 3.0195 0.2242
09/08/23 23:20:00 23714.1752 3.0191 0.2243
09/08/23 23:22:00 23714.1684 3.0195 0.2244
09/08/23 23:24:00 23714.1617 3.0199 0.2245
09/08/23 23:26:00 23714.1540 3.0189 0.2243
09/08/23 23:28:00 23714.1472 3.0194 0.2240
09/08/23 23:30:00 23714.1405 3.0198 0.2241
09/08/23 23:32:00 23714.1338 3.0201 0.2241
09/08/23 23:34:00 23714.1271 3.0205 0.2242
09/08/23 23:36:00 23714.1190 3.0203 0.2240
09/08/23 23:38:00 23714.1124 3.0206 0.2240
09/08/23 23:40:00 23714.1056 3.0211 0.2238
09/08/23 23:42:00 23714.0977 3.0208 0.2238
09/08/23 23:44:00 23714.0911 3.0211 0.2239
09/08/23 23:46:00 23714.0830 3.0209 0.2237
09/08/23 23:48:00 23714.0768 3.0207 0.2234
09/08/23 23:50:00 23714.0702 3.0210 0.2235
09/08/23 23:52:00 23714.0636 3.0214 0.2236
09/08/23 23:54:00 23714.0557 3.0212 0.2233
09/08/23 23:56:00 23714.0485 3.0228 0.2240
09/08/23 23:58:00 23714.0406 3.0224 0.2241
09/08/24 00:00:00 23714.0340 3.0229 0.2238
09/08/24 00:02:00 23714.0265 3.0219 0.2236
09/08/24 00:04:00 23714.0200 3.0223 0.2237
09/08/24 00:06:00 23714.0135 3.0228 0.2234
09/08/24 00:08:00 23714.0070 3.0231 0.2235
09/08/24 00:10:00 23713.9992 3.0228 0.2236
09/08/24 00:12:00 23713.9927 3.0233 0.2233
09/08/24 00:14:00 23713.9843 3.0241 0.2240
09/08/24 00:16:00 23713.9768 3.0233 0.2234
09/08/24 00:18:00 23713.9704 3.0237 0.2235
09/08/24 00:20:00 23713.9627 3.0233 0.2236
09/08/24 00:22:00 23713.9562 3.0238 0.2233
09/08/24 00:24:00 23713.9499 3.0242 0.2234
09/08/24 00:26:00 23713.9421 3.0239 0.2231
09/08/24 00:28:00 23713.9351 3.0255 0.2238
09/08/24 00:30:00 23713.9278 3.0245 0.2236
09/08/24 00:32:00 23713.9201 3.0243 0.2233
09/08/24 00:34:00 23713.9138 3.0247 0.2234
09/08/24 00:36:00 23713.9074 3.0252 0.2231
09/08/24 00:38:00 23713.8991 3.0260 0.2238
09/08/24 00:40:00 23713.8928 3.0265 0.2235
09/08/24 00:42:00 23713.8852 3.0262 0.2236
09/08/24 00:44:00 23713.8779 3.0253 0.2230
09/08/24 00:46:00 23713.8717 3.0257 0.2231
09/08/24 00:48:00 23713.8648 3.0274 0.2234
09/08/24 00:50:00 23713.8572 3.0270 0.2235
09/08/24 00:52:00 23713.8496 3.0268 0.2232
09/08/24 00:54:00 23713.8421 3.0264 0.2233
09/08/24 00:56:00 23713.8359 3.0269 0.2230
09/08/24 00:58:00 23713.8281 3.0272 0.2234
09/08/24 01:00:00 23713.8219 3.0277 0.2232
09/08/24 01:02:00 23713.8145 3.0273 0.2232
09/08/24 01:04:00 23713.8069 3.0271 0.2230
09/08/24 01:06:00 23713.8004 3.0282 0.2230
09/08/24 01:08:00 23713.7930 3.0278 0.2231
09/08/24 01:10:00 23713.7869 3.0283 0.2228
09/08/24 01:12:00 23713.7795 3.0279 0.2229
09/08/24 01:14:00 23713.7714 3.0289 0.2232
09/08/24 01:16:00 23713.7640 3.0287 0.2230
09/08/24 01:18:00 23713.7583 3.0285 0.2227
09/08/24 01:20:00 23713.7502 3.0294 0.2231
09/08/24 01:22:00 23713.7441 3.0299 0.2228
09/08/24 01:24:00 23713.7368 3.0296 0.2229
09/08/24 01:26:00 23713.7295 3.0293 0.2226
09/08/24 01:28:00 23713.7218 3.0297 0.2226
09/08/24 01:30:00 23713.7145 3.0293 0.2227
09/08/24 01:32:00 23713.7085 3.0298 0.2224
09/08/24 01:34:00 23713.7006 3.0307 0.2231
09/08/24 01:36:00 23713.6933 3.0305 0.2229
09/08/24 01:38:00 23713.6864 3.0295 0.2226
09/08/24 01:40:00 23713.6798 3.0312 0.2230
09/08/24 01:42:00 23713.6726 3.0308 0.2231
09/08/24 01:44:00 23713.6653 3.0306 0.2228
09/08/24 01:46:00 23713.6578 3.0310 0.2228
09/08/24 01:48:00 23713.6505 3.0307 0.2225
09/08/24 01:50:00 23713.6447 3.0311 0.2226
09/08/24 01:52:00 23713.6369 3.0321 0.2230
09/08/24 01:54:00 23713.6297 3.0319 0.2227
09/08/24 01:56:00 23713.6222 3.0322 0.2227
09/08/24 01:58:00 23713.6150 3.0320 0.2224
09/08/24 02:00:00 23713.6093 3.0324 0.2225
09/08/24 02:02:00 23713.6014 3.0334 0.2229
09/08/24 02:04:00 23713.5947 3.0325 0.2223
09/08/24 02:06:00 23713.5876 3.0323 0.2220
09/08/24 02:08:00 23713.5811 3.0340 0.2224
09/08/24 02:10:00 23713.5741 3.0336 0.2224
09/08/24 02:12:00 23713.5654 3.0333 0.2225
09/08/24 02:14:00 23713.5584 3.0329 0.2225
09/08/24 02:16:00 23713.5527 3.0334 0.2223
09/08/24 02:18:00 23713.5450 3.0344 0.2226
09/08/24 02:20:00 23713.5379 3.0342 0.2223
09/08/24 02:22:00 23713.5306 3.0345 0.2224
09/08/24 02:24:00 23713.5236 3.0343 0.2221
09/08/24 02:26:00 23713.5160 3.0352 0.2228
09/08/24 02:28:00 23713.5090 3.0349 0.2225
09/08/24 02:30:00 23713.5021 3.0347 0.2222
09/08/24 02:32:00 23713.4948 3.0351 0.2223
09/08/24 02:34:00 23713.4875 3.0354 0.2223
09/08/24 02:36:00 23713.4806 3.0352 0.2220
09/08/24 02:38:00 23713.4735 3.0354 0.2224
09/08/24 02:40:00 23713.4662 3.0358 0.2225
09/08/24 02:42:00 23713.4590 3.0362 0.2225
09/08/24 02:44:00 23713.4521 3.0360 0.2222
09/08/24 02:46:00 23713.4453 3.0357 0.2219
09/08/24 02:48:00 23713.4381 3.0361 0.2220
09/08/24 02:50:00 23713.4310 3.0365 0.2220
09/08/24 02:52:00 23713.4241 3.0362 0.2217
09/08/24 02:54:00 23713.4170 3.0366 0.2218
09/08/24 02:56:00 23713.4099 3.0370 0.2218
09/08/24 02:58:00 23713.4028 3.0374 0.2218
09/08/24 03:00:00 23713.3957 3.0376 0.2222
09/08/24 03:02:00 23713.3887 3.0380 0.2223
09/08/24 03:04:00 23713.3816 3.0384 0.2223
09/08/24 03:06:00 23713.3749 3.0381 0.2220
09/08/24 03:08:00 23713.3665 3.0378 0.2221
09/08/24 03:10:00 23713.3608 3.0389 0.2221
09/08/24 03:12:00 23713.3524 3.0385 0.2221
09/08/24 03:14:00 23713.3457 3.0383 0.2218
09/08/24 03:16:00 23713.3387 3.0387 0.2219
09/08/24 03:18:00 23713.3318 3.0390 0.2219
09/08/24 03:20:00 23713.3251 3.0388 0.2216
09/08/24 03:22:00 23713.3165 3.0391 0.2220
09/08/24 03:24:00 23713.3109 3.0402 0.2220
09/08/24 03:26:00 23713.3030 3.0392 0.2217
09/08/24 03:28:00 23713.2960 3.0396 0.2218
09/08/24 03:30:00 23713.2891 3.0401 0.2215
09/08/24 03:32:00 23713.2822 3.0405 0.2215
09/08/24 03:34:00 23713.2740 3.0400 0.2219
09/08/24 03:36:00 23713.2672 3.0403 0.2219
09/08/24 03:38:00 23713.2603 3.0407 0.2219
09/08/24 03:40:00 23713.2538 3.0405 0.2217
09/08/24 03:42:00 23713.2456 3.0403 0.2213
09/08/24 03:44:00 23713.2398 3.0420 0.2217
09/08/24 03:46:00 23713.2320 3.0410 0.2214
09/08/24 03:48:00 23713.2252 3.0414 0.2214
09/08/24 03:50:00 23713.2184 3.0418 0.2215
09/08/24 03:52:00 23713.2116 3.0421 0.2215
09/08/24 03:54:00 23713.2035 3.0418 0.2215
09/08/24 03:56:00 23713.1968 3.0422 0.2216
09/08/24 03:58:00 23713.1900 3.0427 0.2213
09/08/24 04:00:00 23713.1819 3.0423 0.2213
09/08/24 04:02:00 23713.1753 3.0427 0.2213
09/08/24 04:04:00 23713.1686 3.0429 0.2217
09/08/24 04:06:00 23713.1606 3.0427 0.2214
09/08/24 04:08:00 23713.1539 3.0431 0.2214
09/08/24 04:10:00 23713.1472 3.0434 0.2215
09/08/24 04:12:00 23713.1392 3.0432 0.2211
09/08/24 04:14:00 23713.1326 3.0436 0.2212
09/08/24 04:16:00 23713.1260 3.0438 0.2216
09/08/24 04:18:00 23713.1180 3.0436 0.2212
09/08/24 04:20:00 23713.1115 3.0440 0.2213
09/08/24 04:22:00 23713.1049 3.0444 0.2213
09/08/24 04:24:00 23713.0969 3.0441 0.2210
09/08/24 04:26:00 23713.0900 3.0451 0.2213
09/08/24 04:28:00 23713.0825 3.0442 0.2211
09/08/24 04:30:00 23713.0757 3.0451 0.2214
09/08/24 04:32:00 23713.0692 3.0455 0.2214
09/08/24 04:34:00 23713.0612 3.0453 0.2211
09/08/24 04:36:00 23713.0534 3.0449 0.2211
09/08/24 04:38:00 23713.0479 3.0468 0.2211
09/08/24 04:40:00 23713.0405 3.0457 0.2212
09/08/24 04:42:00 23713.0324 3.0459 0.2215
09/08/24 04:44:00 23713.0259 3.0465 0.2212
09/08/24 04:46:00 23713.0181 3.0461 0.2213
09/08/24 04:48:00 23713.0117 3.0466 0.2209
09/08/24 04:50:00 23713.0053 3.0470 0.2210
09/08/24 04:52:00 23712.9976 3.0466 0.2210
09/08/24 04:54:00 23712.9909 3.0476 0.2213
09/08/24 04:56:00 23712.9834 3.0468 0.2207
09/08/24 04:58:00 23712.9754 3.0470 0.2211
09/08/24 05:00:00 23712.9690 3.0475 0.2207
09/08/24 05:02:00 23712.9615 3.0470 0.2211
09/08/24 05:04:00 23712.9548 3.0482 0.2211
09/08/24 05:06:00 23712.9475 3.0472 0.2208
09/08/24 05:08:00 23712.9408 3.0483 0.2208
09/08/24 05:10:00 23712.9341 3.0494 0.2208
09/08/24 05:12:00 23712.9269 3.0483 0.2209
09/08/24 05:14:00 23712.9190 3.0487 0.2209
09/08/24 05:16:00 23712.9127 3.0491 0.2209
09/08/24 05:18:00 23712.9051 3.0489 0.2206
09/08/24 05:20:00 23712.8986 3.0499 0.2209
09/08/24 05:22:00 23712.8911 3.0495 0.2210
09/08/24 05:24:00 23712.8835 3.0493 0.2206
09/08/24 05:26:00 23712.8773 3.0496 0.2207
09/08/24 05:28:00 23712.8694 3.0500 0.2207
09/08/24 05:30:00 23712.8619 3.0498 0.2203
09/08/24 05:32:00 23712.8559 3.0501 0.2207
09/08/24 05:34:00 23712.8480 3.0504 0.2207
09/08/24 05:36:00 23712.8418 3.0510 0.2204
09/08/24 05:38:00 23712.8331 3.0499 0.2204
09/08/24 05:40:00 23712.8267 3.0508 0.2208
09/08/24 05:42:00 23712.8192 3.0506 0.2204
09/08/24 05:44:00 23712.8115 3.0509 0.2208
09/08/24 05:46:00 23712.8054 3.0514 0.2205
09/08/24 05:48:00 23712.7980 3.0512 0.2201
09/08/24 05:50:00 23712.7917 3.0520 0.2208
09/08/24 05:52:00 23712.7843 3.0518 0.2205
09/08/24 05:54:00 23712.7766 3.0522 0.2205
09/08/24 05:56:00 23712.7692 3.0519 0.2202
09/08/24 05:58:00 23712.7616 3.0522 0.2205
09/08/24 06:00:00 23712.7560 3.0520 0.2203
09/08/24 06:02:00 23712.7483 3.0524 0.2202
09/08/24 06:04:00 23712.7420 3.0535 0.2202
09/08/24 06:06:00 23712.7334 3.0524 0.2203
09/08/24 06:08:00 23712.7272 3.0534 0.2206
09/08/24 06:10:00 23712.7199 3.0531 0.2203
09/08/24 06:12:00 23712.7123 3.0535 0.2203
09/08/24 06:14:00 23712.7064 3.0540 0.2199
09/08/24 06:16:00 23712.6976 3.0534 0.2206
09/08/24 06:18:00 23712.6917 3.0539 0.2203
09/08/24 06:20:00 23712.6842 3.0543 0.2203
09/08/24 06:22:00 23712.6770 3.0541 0.2200
09/08/24 06:24:00 23712.6699 3.0537 0.2200
09/08/24 06:26:00 23712.6623 3.0541 0.2200
09/08/24 06:28:00 23712.6566 3.0545 0.2200
09/08/24 06:30:00 23712.6478 3.0542 0.2200
09/08/24 06:32:00 23712.6420 3.0545 0.2201
09/08/24 06:34:00 23712.6346 3.0549 0.2200
09/08/24 06:36:00 23712.6271 3.0553 0.2200
09/08/24 06:38:00 23712.6197 3.0557 0.2200
09/08/24 06:40:00 23712.6140 3.0561 0.2200
09/08/24 06:42:00 23712.6052 3.0557 0.2200
09/08/24 06:44:00 23712.5978 3.0561 0.2200
09/08/24 06:46:00 23712.5922 3.0565 0.2200
09/08/24 06:48:00 23712.5835 3.0561 0.2200
09/08/24 06:50:00 23712.5779 3.0565 0.2201
09/08/24 06:52:00 23712.5692 3.0562 0.2201
09/08/24 06:54:00 23712.5635 3.0567 0.2197
09/08/24 06:56:00 23712.5549 3.0562 0.2201
09/08/24 06:58:00 23712.5493 3.0567 0.2198
09/08/24 07:00:00 23712.5417 3.0577 0.2200
09/08/24 07:02:00 23712.5348 3.0574 0.2201
09/08/24 07:04:00 23712.5275 3.0577 0.2201
09/08/24 07:06:00 23712.5206 3.0575 0.2197
09/08/24 07:08:00 23712.5134 3.0579 0.2197
09/08/24 07:10:00 23712.5065 3.0575 0.2198
09/08/24 07:12:00 23712.4989 3.0587 0.2197
09/08/24 07:14:00 23712.4920 3.0585 0.2194
09/08/24 07:16:00 23712.4849 3.0587 0.2197
09/08/24 07:18:00 23712.4781 3.0585 0.2194
09/08/24 07:20:00 23712.4709 3.0589 0.2194
09/08/24 07:22:00 23712.4638 3.0591 0.2197
09/08/24 07:24:00 23712.4567 3.0595 0.2197
09/08/24 07:26:00 23712.4499 3.0593 0.2194
09/08/24 07:28:00 23712.4414 3.0589 0.2194
09/08/24 07:30:00 23712.4358 3.0599 0.2197
09/08/24 07:32:00 23712.4273 3.0596 0.2197
09/08/24 07:34:00 23712.4219 3.0601 0.2194
09/08/24 07:36:00 23712.4132 3.0604 0.2197
09/08/24 07:38:00 23712.4065 3.0601 0.2194
09/08/24 07:40:00 23712.3994 3.0605 0.2193
09/08/24 07:42:00 23712.3924 3.0609 0.2193
09/08/24 07:44:00 23712.3841 3.0604 0.2197
09/08/24 07:46:00 23712.3788 3.0610 0.2194
09/08/24 07:48:00 23712.3701 3.0612 0.2196
09/08/24 07:50:00 23712.3635 3.0610 0.2193
09/08/24 07:52:00 23712.3565 3.0614 0.2193
09/08/24 07:54:00 23712.3496 3.0618 0.2193
09/08/24 07:56:00 23712.3414 3.0613 0.2196
09/08/24 07:58:00 23712.3357 3.0626 0.2193
09/08/24 08:00:00 23712.3275 3.0622 0.2193
09/08/24 08:02:00 23712.3210 3.0618 0.2193
09/08/24 08:04:00 23712.3124 3.0621 0.2196
09/08/24 08:06:00 23712.3072 3.0628 0.2189
09/08/24 08:08:00 23712.2987 3.0629 0.2196
09/08/24 08:10:00 23712.2922 3.0627 0.2192
09/08/24 08:12:00 23712.2854 3.0631 0.2192
09/08/24 08:14:00 23712.2786 3.0634 0.2192
09/08/24 08:16:00 23712.2704 3.0631 0.2192
09/08/24 08:18:00 23712.2636 3.0635 0.2192
09/08/24 08:20:00 23712.2569 3.0639 0.2192
09/08/24 08:22:00 23712.2487 3.0635 0.2192
09/08/24 08:24:00 23712.2420 3.0639 0.2191
09/08/24 08:26:00 23712.2353 3.0643 0.2191
09/08/24 08:28:00 23712.2285 3.0647 0.2191
09/08/24 08:30:00 23712.2205 3.0644 0.2191
09/08/24 08:32:00 23712.2138 3.0647 0.2191
09/08/24 08:34:00 23712.2057 3.0644 0.2191
09/08/24 08:36:00 23712.1991 3.0648 0.2191
09/08/24 08:38:00 23712.1924 3.0652 0.2190
09/08/24 08:40:00 23712.1844 3.0648 0.2190
09/08/24 08:42:00 23712.1790 3.0661 0.2187
09/08/24 08:44:00 23712.1712 3.0656 0.2190
09/08/24 08:46:00 23712.1645 3.0660 0.2190
09/08/24 08:48:00 23712.1565 3.0658 0.2186
09/08/24 08:50:00 23712.1500 3.0660 0.2190
09/08/24 08:52:00 23712.1420 3.0658 0.2186
09/08/24 08:54:00 23712.1351 3.0668 0.2189
09/08/24 08:56:00 23712.1289 3.0666 0.2186
09/08/24 08:58:00 23712.1207 3.0669 0.2189
09/08/24 09:00:00 23712.1142 3.0673 0.2188
09/08/24 09:02:00 23712.1063 3.0669 0.2188
09/08/24 09:04:00 23712.0999 3.0673 0.2188
09/08/24 09:06:00 23712.0920 3.0670 0.2188
09/08/24 09:08:00 23712.0852 3.0680 0.2191
09/08/24 09:10:00 23712.0790 3.0679 0.2184
09/08/24 09:12:00 23712.0710 3.0680 0.2191
09/08/24 09:14:00 23712.0645 3.0685 0.2187
09/08/24 09:16:00 23712.0567 3.0682 0.2187
09/08/24 09:18:00 23712.0490 3.0678 0.2187
09/08/24 09:20:00 23712.0425 3.0684 0.2183
09/08/24 09:22:00 23712.0345 3.0685 0.2190
09/08/24 09:24:00 23712.0281 3.0690 0.2186
09/08/24 09:26:00 23712.0204 3.0687 0.2186
09/08/24 09:28:00 23712.0141 3.0691 0.2186
09/08/24 09:30:00 23712.0077 3.0695 0.2185
09/08/24 09:32:00 23711.9997 3.0697 0.2188
09/08/24 09:34:00 23711.9920 3.0695 0.2185
09/08/24 09:36:00 23711.9844 3.0692 0.2185
09/08/24 09:38:00 23711.9778 3.0702 0.2187
09/08/24 09:40:00 23711.9718 3.0701 0.2181
09/08/24 09:42:00 23711.9639 3.0704 0.2184
09/08/24 09:44:00 23711.9563 3.0700 0.2184
09/08/24 09:46:00 23711.9501 3.0704 0.2183
09/08/24 09:48:00 23711.9422 3.0707 0.2186
09/08/24 09:50:00 23711.9359 3.0712 0.2183
09/08/24 09:52:00 23711.9284 3.0709 0.2183
09/08/24 09:54:00 23711.9205 3.0711 0.2185
09/08/24 09:56:00 23711.9143 3.0716 0.2182
09/08/24 09:58:00 23711.9065 3.0719 0.2185
09/08/24 10:00:00 23711.9004 3.0723 0.2185
09/08/24 10:02:00 23711.8915 3.0714 0.2181
09/08/24 10:04:00 23711.8850 3.0724 0.2184
09/08/24 10:06:00 23711.8789 3.0728 0.2184
09/08/24 10:08:00 23711.8702 3.0717 0.2184
09/08/24 10:10:00 23711.8637 3.0728 0.2183
09/08/24 10:12:00 23711.8577 3.0732 0.2183
09/08/24 10:14:00 23711.8489 3.0721 0.2183
09/08/24 10:16:00 23711.8425 3.0733 0.2182
09/08/24 10:18:00 23711.8351 3.0729 0.2182
09/08/24 10:20:00 23711.8274 3.0733 0.2181
09/08/24 10:22:00 23711.8214 3.0737 0.2181
09/08/24 10:24:00 23711.8141 3.0734 0.2181
09/08/24 10:26:00 23711.8064 3.0738 0.2180
09/08/24 10:28:00 23711.8004 3.0742 0.2180
09/08/24 10:30:00 23711.7917 3.0732 0.2177
09/08/24 10:32:00 23711.7855 3.0742 0.2180
09/08/24 10:34:00 23711.7782 3.0739 0.2179
09/08/24 10:36:00 23711.7706 3.0742 0.2182
09/08/24 10:38:00 23711.7630 3.0746 0.2182
09/08/24 10:40:00 23711.7570 3.0751 0.2178
09/08/24 10:42:00 23711.7498 3.0747 0.2178
09/08/24 10:44:00 23711.7422 3.0751 0.2177
09/08/24 10:46:00 23711.7364 3.0755 0.2177
09/08/24 10:48:00 23711.7275 3.0752 0.2177
09/08/24 10:50:00 23711.7214 3.0762 0.2180
09/08/24 10:52:00 23711.7142 3.0759 0.2179
09/08/24 10:54:00 23711.7070 3.0757 0.2176
09/08/24 10:56:00 23711.6996 3.0759 0.2179
09/08/24 10:58:00 23711.6921 3.0763 0.2178
09/08/24 11:00:00 23711.6850 3.0760 0.2178
09/08/24 11:02:00 23711.6775 3.0764 0.2177
09/08/24 11:04:00 23711.6718 3.0768 0.2177
09/08/24 11:06:00 23711.6630 3.0765 0.2177
09/08/24 11:08:00 23711.6570 3.0775 0.2179
09/08/24 11:10:00 23711.6499 3.0773 0.2176
09/08/24 11:12:00 23711.6412 3.0768 0.2179
09/08/24 11:14:00 23711.6351 3.0779 0.2178
09/08/24 11:16:00 23711.6281 3.0777 0.2174
09/08/24 11:18:00 23711.6211 3.0774 0.2174
09/08/24 11:20:00 23711.6137 3.0778 0.2174
09/08/24 11:22:00 23711.6064 3.0781 0.2177
09/08/24 11:24:00 23711.5994 3.0779 0.2173
09/08/24 11:26:00 23711.5922 3.0781 0.2176
09/08/24 11:28:00 23711.5849 3.0785 0.2175
09/08/24 11:30:00 23711.5777 3.0788 0.2178
09/08/24 11:32:00 23711.5707 3.0786 0.2175
09/08/24 11:34:00 23711.5635 3.0789 0.2177
09/08/24 11:36:00 23711.5562 3.0793 0.2177
09/08/24 11:38:00 23711.5493 3.0791 0.2173
09/08/24 11:40:00 23711.5421 3.0795 0.2173
09/08/24 11:42:00 23711.5349 3.0797 0.2175
09/08/24 11:44:00 23711.5281 3.0795 0.2172
09/08/24 11:46:00 23711.5209 3.0798 0.2175
09/08/24 11:48:00 23711.5138 3.0802 0.2174
09/08/24 11:50:00 23711.5066 3.0806 0.2174
09/08/24 11:52:00 23711.4985 3.0795 0.2173
09/08/24 11:54:00 23711.4914 3.0799 0.2173
09/08/24 11:56:00 23711.4856 3.0811 0.2172
09/08/24 11:58:00 23711.4785 3.0815 0.2172
09/08/24 12:00:00 23711.4704 3.0804 0.2171
09/08/24 12:02:00 23711.4630 3.0814 0.2174
09/08/24 12:04:00 23711.4562 3.0812 0.2170
09/08/24 12:06:00 23711.4492 3.0816 0.2170
09/08/24 12:08:00 23711.4425 3.0813 0.2169
09/08/24 12:10:00 23711.4351 3.0823 0.2172
09/08/24 12:12:00 23711.4282 3.0826 0.2175
09/08/24 12:14:00 23711.4201 3.0818 0.2168
09/08/24 12:16:00 23711.4132 3.0821 0.2171
09/08/24 12:18:00 23711.4062 3.0825 0.2170
09/08/24 12:20:00 23711.3993 3.0827 0.2173
09/08/24 12:22:00 23711.3910 3.0824 0.2172
09/08/24 12:24:00 23711.3844 3.0822 0.2169
09/08/24 12:26:00 23711.3771 3.0832 0.2171
09/08/24 12:28:00 23711.3706 3.0829 0.2171
09/08/24 12:30:00 23711.3623 3.0825 0.2170
09/08/24 12:32:00 23711.3554 3.0830 0.2170
09/08/24 12:34:00 23711.3485 3.0834 0.2169
09/08/24 12:36:00 23711.3417 3.0838 0.2169
09/08/24 12:38:00 23711.3335 3.0833 0.2171
09/08/24 12:40:00 23711.3267 3.0837 0.2171
09/08/24 12:42:00 23711.3198 3.0841 0.2170
09/08/24 12:44:00 23711.3130 3.0845 0.2170
09/08/24 12:46:00 23711.3063 3.0848 0.2173
09/08/24 12:48:00 23711.2984 3.0840 0.2165
09/08/24 12:50:00 23711.2914 3.0849 0.2171
09/08/24 12:52:00 23711.2845 3.0854 0.2167
09/08/24 12:54:00 23711.2778 3.0857 0.2170
09/08/24 12:56:00 23711.2701 3.0848 0.2166
09/08/24 12:58:00 23711.2630 3.0858 0.2169
09/08/24 13:00:00 23711.2563 3.0862 0.2168
09/08/24 13:02:00 23711.2496 3.0866 0.2168
09/08/24 13:04:00 23711.2416 3.0863 0.2167
09/08/24 13:06:00 23711.2339 3.0853 0.2163
09/08/24 13:08:00 23711.2269 3.0864 0.2166
09/08/24 13:10:00 23711.2203 3.0866 0.2169
09/08/24 13:12:00 23711.2137 3.0870 0.2168
09/08/24 13:14:00 23711.2057 3.0867 0.2168
09/08/24 13:16:00 23711.1991 3.0871 0.2167
09/08/24 13:18:00 23711.1911 3.0868 0.2166
09/08/24 13:20:00 23711.1846 3.0872 0.2166
09/08/24 13:22:00 23711.1766 3.0869 0.2165
09/08/24 13:24:00 23711.1701 3.0873 0.2165
09/08/24 13:26:00 23711.1632 3.0883 0.2167
09/08/24 13:28:00 23711.1553 3.0880 0.2166
09/08/24 13:30:00 23711.1488 3.0884 0.2166
09/08/24 13:32:00 23711.1409 3.0881 0.2165
09/08/24 13:34:00 23711.1344 3.0885 0.2165
09/08/24 13:36:00 23711.1266 3.0881 0.2164
09/08/24 13:38:00 23711.1198 3.0892 0.2166
09/08/24 13:40:00 23711.1134 3.0896 0.2166
09/08/24 13:42:00 23711.1056 3.0893 0.2165
09/08/24 13:44:00 23711.0978 3.0889 0.2165
09/08/24 13:46:00 23711.0914 3.0893 0.2164
09/08/24 13:48:00 23711.0833 3.0896 0.2166
09/08/24 13:50:00 23711.0769 3.0900 0.2166
09/08/24 13:52:00 23711.0705 3.0904 0.2165
09/08/24 13:54:00 23711.0615 3.0894 0.2165
09/08/24 13:56:00 23711.0551 3.0898 0.2164
09/08/24 13:58:00 23711.0487 3.0903 0.2160
09/08/24 14:00:00 23711.0407 3.0905 0.2166
09/08/24 14:02:00 23711.0344 3.0909 0.2165
09/08/24 14:04:00 23711.0267 3.0907 0.2161
09/08/24 14:06:00 23711.0192 3.0903 0.2164
09/08/24 14:08:00 23711.0128 3.0908 0.2160
09/08/24 14:10:00 23711.0049 3.0911 0.2162
09/08/24 14:12:00 23710.9986 3.0915 0.2162
09/08/24 14:14:00 23710.9910 3.0912 0.2161
09/08/24 14:16:00 23710.9831 3.0915 0.2164
09/08/24 14:18:00 23710.9755 3.0913 0.2159
09/08/24 14:20:00 23710.9694 3.0916 0.2162
09/08/24 14:22:00 23710.9614 3.0920 0.2161
09/08/24 14:24:00 23710.9553 3.0924 0.2161
09/08/24 14:26:00 23710.9478 3.0921 0.2160
09/08/24 14:28:00 23710.9413 3.0931 0.2163
09/08/24 14:30:00 23710.9325 3.0920 0.2162
09/08/24 14:32:00 23710.9263 3.0926 0.2158
09/08/24 14:34:00 23710.9188 3.0923 0.2157
09/08/24 14:36:00 23710.9124 3.0933 0.2160
09/08/24 14:38:00 23710.9046 3.0936 0.2162
09/08/24 14:40:00 23710.8985 3.0940 0.2161
09/08/24 14:42:00 23710.8911 3.0938 0.2157
09/08/24 14:44:00 23710.8837 3.0935 0.2157
09/08/24 14:46:00 23710.8760 3.0938 0.2159
09/08/24 14:48:00 23710.8686 3.0934 0.2159
09/08/24 14:50:00 23710.8623 3.0945 0.2161
09/08/24 14:52:00 23710.8549 3.0943 0.2157
09/08/24 14:54:00 23710.8472 3.0946 0.2159
09/08/24 14:56:00 23710.8412 3.0950 0.2159
09/08/24 14:58:00 23710.8339 3.0948 0.2155
09/08/24 15:00:00 23710.8249 3.0944 0.2157
09/08/24 15:02:00 23710.8190 3.0948 0.2156
09/08/24 15:04:00 23710.8114 3.0951 0.2159
09/08/24 15:06:00 23710.8038 3.0953 0.2161
09/08/24 15:08:00 23710.7979 3.0959 0.2157
09/08/24 15:10:00 23710.7903 3.0962 0.2160
09/08/24 15:12:00 23710.7831 3.0959 0.2159
09/08/24 15:14:00 23710.7758 3.0957 0.2155
09/08/24 15:16:00 23710.7683 3.0960 0.2157
09/08/24 15:18:00 23710.7611 3.0956 0.2157
09/08/24 15:20:00 23710.7536 3.0961 0.2156
09/08/24 15:22:00 23710.7464 3.0957 0.2155
09/08/24 15:24:00 23710.7403 3.0969 0.2154
09/08/24 15:26:00 23710.7328 3.0972 0.2156
09/08/24 15:28:00 23710.7257 3.0969 0.2156
09/08/24 15:30:00 23710.7182 3.0973 0.2155
09/08/24 15:32:00 23710.7125 3.0977 0.2154
09/08/24 15:34:00 23710.7037 3.0973 0.2157
09/08/24 15:36:00 23710.6966 3.0971 0.2153
09/08/24 15:38:00 23710.6892 3.0974 0.2155
09/08/24 15:40:00 23710.6822 3.0971 0.2154
09/08/24 15:42:00 23710.6748 3.0975 0.2153
09/08/24 15:44:00 23710.6674 3.0978 0.2156
09/08/24 15:46:00 23710.6614 3.0989 0.2155
09/08/24 15:48:00 23710.6544 3.0986 0.2154
09/08/24 15:50:00 23710.6471 3.0989 0.2157
09/08/24 15:52:00 23710.6398 3.0993 0.2155
09/08/24 15:54:00 23710.6328 3.0992 0.2151
09/08/24 15:56:00 23710.6255 3.0995 0.2154
09/08/24 15:58:00 23710.6185 3.0993 0.2150
09/08/24 16:00:00 23710.6100 3.0988 0.2152
09/08/24 16:02:00 23710.6027 3.0991 0.2155
09/08/24 16:04:00 23710.5958 3.0989 0.2150
09/08/24 16:06:00 23710.5886 3.0992 0.2153
09/08/24 16:08:00 23710.5814 3.0997 0.2152
09/08/24 16:10:00 23710.5741 3.1001 0.2151
09/08/24 16:12:00 23710.5670 3.1004 0.2153
09/08/24 16:14:00 23710.5602 3.1001 0.2153
09/08/24 16:16:00 23710.5530 3.1005 0.2151
09/08/24 16:18:00 23710.5458 3.1009 0.2150
09/08/24 16:20:00 23710.5387 3.1012 0.2153
09/08/24 16:22:00 23710.5319 3.1009 0.2152
09/08/24 16:24:00 23710.5248 3.1013 0.2151
09/08/24 16:26:00 23710.5177 3.1016 0.2154
09/08/24 16:28:00 23710.5109 3.1014 0.2149
09/08/24 16:30:00 23710.5025 3.1011 0.2148
09/08/24 16:32:00 23710.4955 3.1014 0.2151
09/08/24 16:34:00 23710.4884 3.1017 0.2153
09/08/24 16:36:00 23710.4816 3.1017 0.2146
09/08/24 16:38:00 23710.4747 3.1020 0.2148
09/08/24 16:40:00 23710.4677 3.1023 0.2151
09/08/24 16:42:00 23710.4593 3.1020 0.2149
09/08/24 16:44:00 23710.4523 3.1024 0.2148
09/08/24 16:46:00 23710.4454 3.1027 0.2151
09/08/24 16:48:00 23710.4384 3.1031 0.2150
09/08/24 16:50:00 23710.4314 3.1036 0.2149
09/08/24 16:52:00 23710.4245 3.1038 0.2151
09/08/24 16:54:00 23710.4162 3.1035 0.2150
09/08/24 16:56:00 23710.4093 3.1040 0.2149
09/08/24 16:58:00 23710.4027 3.1037 0.2148
09/08/24 17:00:00 23710.3959 3.1040 0.2151
09/08/24 17:02:00 23710.3889 3.1045 0.2146
09/08/24 17:04:00 23710.3808 3.1041 0.2149
09/08/24 17:06:00 23710.3739 3.1045 0.2148
09/08/24 17:08:00 23710.3670 3.1049 0.2147
09/08/24 17:10:00 23710.3602 3.1052 0.2149
09/08/24 17:12:00 23710.3521 3.1049 0.2148
09/08/24 17:14:00 23710.3453 3.1052 0.2150
09/08/24 17:16:00 23710.3384 3.1058 0.2146
09/08/24 17:18:00 23710.3304 3.1054 0.2148
09/08/24 17:20:00 23710.3236 3.1057 0.2151
09/08/24 17:22:00 23710.3168 3.1062 0.2146
09/08/24 17:24:00 23710.3088 3.1058 0.2149
09/08/24 17:26:00 23710.3020 3.1062 0.2147
09/08/24 17:28:00 23710.2954 3.1065 0.2150
09/08/24 17:30:00 23710.2872 3.1064 0.2145
09/08/24 17:32:00 23710.2806 3.1067 0.2148
09/08/24 17:34:00 23710.2739 3.1071 0.2147
09/08/24 17:36:00 23710.2659 3.1068 0.2146
09/08/24 17:38:00 23710.2592 3.1072 0.2145
09/08/24 17:40:00 23710.2513 3.1068 0.2147
09/08/24 17:42:00 23710.2446 3.1072 0.2146
09/08/24 17:44:00 23710.2380 3.1076 0.2145
09/08/24 17:46:00 23710.2300 3.1073 0.2144
09/08/24 17:48:00 23710.2235 3.1076 0.2146
09/08/24 17:50:00 23710.2156 3.1073 0.2145
09/08/24 17:52:00 23710.2089 3.1079 0.2141
09/08/24 17:54:00 23710.2011 3.1075 0.2143
09/08/24 17:56:00 23710.1942 3.1085 0.2145
09/08/24 17:58:00 23710.1864 3.1081 0.2147
09/08/24 18:00:00 23710.1798 3.1087 0.2143
09/08/24 18:02:00 23710.1720 3.1082 0.2145
09/08/24 18:04:00 23710.1655 3.1087 0.2144
09/08/24 18:06:00 23710.1577 3.1084 0.2143
09/08/24 18:08:00 23710.1509 3.1094 0.2145
09/08/24 18:10:00 23710.1431 3.1091 0.2144
09/08/24 18:12:00 23710.1366 3.1095 0.2143
09/08/24 18:14:00 23710.1289 3.1091 0.2145
09/08/24 18:16:00 23710.1224 3.1097 0.2141
09/08/24 18:18:00 23710.1147 3.1094 0.2140
09/08/24 18:20:00 23710.1083 3.1097 0.2142
09/08/24 18:22:00 23710.1006 3.1094 0.2141
09/08/24 18:24:00 23710.0929 3.1091 0.2140
09/08/24 18:26:00 23710.0862 3.1101 0.2142
09/08/24 18:28:00 23710.0799 3.1106 0.2141
09/08/24 18:30:00 23710.0722 3.1103 0.2140
09/08/24 18:32:00 23710.0659 3.1107 0.2139
09/08/24 18:34:00 23710.0579 3.1110 0.2141
09/08/24 18:36:00 23710.0516 3.1114 0.2140
09/08/24 18:38:00 23710.0440 3.1111 0.2139
09/08/24 18:40:00 23710.0361 3.1113 0.2144
09/08/24 18:42:00 23710.0284 3.1112 0.2140
09/08/24 18:44:00 23710.0222 3.1116 0.2138
09/08/24 18:46:00 23710.0143 3.1119 0.2140
09/08/24 18:48:00 23710.0067 3.1116 0.2139
09/08/24 18:50:00 23710.0005 3.1121 0.2138
09/08/24 18:52:00 23709.9926 3.1124 0.2140
09/08/24 18:54:00 23709.9851 3.1121 0.2139
09/08/24 18:56:00 23709.9776 3.1118 0.2138
09/08/24 18:58:00 23709.9715 3.1122 0.2137
09/08/24 19:00:00 23709.9640 3.1119 0.2136
09/08/24 19:02:00 23709.9575 3.1130 0.2138
09/08/24 19:04:00 23709.9501 3.1127 0.2137
09/08/24 19:06:00 23709.9423 3.1130 0.2139
09/08/24 19:08:00 23709.9362 3.1134 0.2138
09/08/24 19:10:00 23709.9284 3.1139 0.2136
09/08/24 19:12:00 23709.9210 3.1136 0.2135
09/08/24 19:14:00 23709.9133 3.1138 0.2141
09/08/24 19:16:00 23709.9060 3.1135 0.2140
09/08/24 19:18:00 23709.8996 3.1145 0.2142
09/08/24 19:20:00 23709.8922 3.1144 0.2137
09/08/24 19:22:00 23709.8848 3.1141 0.2136
09/08/24 19:24:00 23709.8789 3.1145 0.2135
09/08/24 19:26:00 23709.8712 3.1148 0.2137
09/08/24 19:28:00 23709.8639 3.1145 0.2136
09/08/24 19:30:00 23709.8562 3.1150 0.2134
09/08/24 19:32:00 23709.8489 3.1147 0.2133
09/08/24 19:34:00 23709.8413 3.1150 0.2135
09/08/24 19:36:00 23709.8338 3.1153 0.2137
09/08/24 19:38:00 23709.8265 3.1150 0.2136
09/08/24 19:40:00 23709.8203 3.1161 0.2138
09/08/24 19:42:00 23709.8130 3.1159 0.2133
09/08/24 19:44:00 23709.8058 3.1156 0.2132
09/08/24 19:46:00 23709.7997 3.1167 0.2134
09/08/24 19:48:00 23709.7925 3.1164 0.2133
09/08/24 19:50:00 23709.7850 3.1167 0.2135
09/08/24 19:52:00 23709.7774 3.1172 0.2134
09/08/24 19:54:00 23709.7703 3.1169 0.2133
09/08/24 19:56:00 23709.7629 3.1172 0.2135
09/08/24 19:58:00 23709.7541 3.1168 0.2137
09/08/24 20:00:00 23709.7483 3.1172 0.2135
09/08/24 20:02:00 23709.7412 3.1169 0.2134
09/08/24 20:04:00 23709.7338 3.1174 0.2133
09/08/24 20:06:00 23709.7267 3.1171 0.2132
09/08/24 20:08:00 23709.7193 3.1174 0.2134
09/08/24 20:10:00 23709.7120 3.1177 0.2136
09/08/24 20:12:00 23709.7046 3.1181 0.2138
09/08/24 20:14:00 23709.6975 3.1179 0.2133
09/08/24 20:16:00 23709.6918 3.1185 0.2129
09/08/24 20:18:00 23709.6845 3.1188 0.2130
09/08/24 20:20:00 23709.6759 3.1184 0.2132
09/08/24 20:22:00 23709.6689 3.1181 0.2131
09/08/24 20:24:00 23709.6617 3.1184 0.2133
09/08/24 20:26:00 23709.6544 3.1187 0.2135
09/08/24 20:28:00 23709.6471 3.1192 0.2134
09/08/24 20:30:00 23709.6415 3.1198 0.2129
09/08/24 20:32:00 23709.6329 3.1194 0.2131
09/08/24 20:34:00 23709.6260 3.1191 0.2130
09/08/24 20:36:00 23709.6188 3.1194 0.2132
09/08/24 20:38:00 23709.6116 3.1198 0.2131
09/08/24 20:40:00 23709.6044 3.1202 0.2133
09/08/24 20:42:00 23709.5972 3.1206 0.2131
09/08/24 20:44:00 23709.5904 3.1203 0.2130
09/08/24 20:46:00 23709.5832 3.1208 0.2128
09/08/24 20:48:00 23709.5747 3.1204 0.2130
09/08/24 20:50:00 23709.5679 3.1201 0.2129
09/08/24 20:52:00 23709.5608 3.1204 0.2131
09/08/24 20:54:00 23709.5537 3.1209 0.2130
09/08/24 20:56:00 23709.5470 3.1206 0.2129
09/08/24 20:58:00 23709.5398 3.1210 0.2127
09/08/24 21:00:00 23709.5328 3.1214 0.2129
09/08/24 21:02:00 23709.5243 3.1211 0.2128
09/08/24 21:04:00 23709.5173 3.1214 0.2130
09/08/24 21:06:00 23709.5117 3.1225 0.2131
09/08/24 21:08:00 23709.5036 3.1216 0.2127
09/08/24 21:10:00 23709.4966 3.1219 0.2129
09/08/24 21:12:00 23709.4897 3.1222 0.2131
09/08/24 21:14:00 23709.4813 3.1220 0.2129
09/08/24 21:16:00 23709.4743 3.1224 0.2128
09/08/24 21:18:00 23709.4674 3.1227 0.2130
09/08/24 21:20:00 23709.4607 3.1226 0.2125
09/08/24 21:22:00 23709.4525 3.1222 0.2127
09/08/24 21:24:00 23709.4455 3.1226 0.2126
09/08/24 21:26:00 23709.4383 3.1236 0.2131
09/08/24 21:28:00 23709.4318 3.1233 0.2130
09/08/24 21:30:00 23709.4249 3.1237 0.2128
09/08/24 21:32:00 23709.4166 3.1235 0.2126
09/08/24 21:34:00 23709.4097 3.1239 0.2125
09/08/24 21:36:00 23709.4029 3.1243 0.2127
09/08/24 21:38:00 23709.3961 3.1247 0.2125
09/08/24 21:40:00 23709.3883 3.1237 0.2124
09/08/24 21:42:00 23709.3815 3.1240 0.2126
09/08/24 21:44:00 23709.3730 3.1244 0.2128
09/08/24 21:46:00 23709.3676 3.1254 0.2130
09/08/24 21:48:00 23709.3595 3.1252 0.2128
09/08/24 21:50:00 23709.3531 3.1249 0.2127
09/08/24 21:52:00 23709.3450 3.1246 0.2126
09/08/24 21:54:00 23709.3379 3.1257 0.2127
09/08/24 21:56:00 23709.3311 3.1261 0.2126
09/08/24 21:58:00 23709.3234 3.1251 0.2125
09/08/24 22:00:00 23709.3167 3.1256 0.2123
09/08/24 22:02:00 23709.3087 3.1253 0.2121
09/08/24 22:04:00 23709.3017 3.1263 0.2126
09/08/24 22:06:00 23709.2950 3.1267 0.2125
09/08/24 22:08:00 23709.2874 3.1257 0.2124
09/08/24 22:10:00 23709.2791 3.1260 0.2125
09/08/24 22:12:00 23709.2725 3.1264 0.2127
09/08/24 22:14:00 23709.2659 3.1268 0.2126
09/08/24 22:16:00 23709.2579 3.1266 0.2124
09/08/24 22:18:00 23709.2513 3.1270 0.2123
09/08/24 22:20:00 23709.2434 3.1268 0.2121
09/08/24 22:22:00 23709.2369 3.1271 0.2123
09/08/24 22:24:00 23709.2303 3.1275 0.2122
09/08/24 22:26:00 23709.2224 3.1273 0.2120
09/08/24 22:28:00 23709.2146 3.1269 0.2122
09/08/24 22:30:00 23709.2077 3.1280 0.2124
09/08/24 22:32:00 23709.2012 3.1284 0.2122
09/08/24 22:34:00 23709.1934 3.1280 0.2124
09/08/24 22:36:00 23709.1869 3.1285 0.2122
09/08/24 22:38:00 23709.1791 3.1282 0.2121
09/08/24 22:40:00 23709.1724 3.1292 0.2126
09/08/24 22:42:00 23709.1649 3.1283 0.2121
09/08/24 22:44:00 23709.1582 3.1293 0.2123
09/08/24 22:46:00 23709.1505 3.1290 0.2125
09/08/24 22:48:00 23709.1427 3.1287 0.2123
09/08/24 22:50:00 23709.1350 3.1284 0.2122
09/08/24 22:52:00 23709.1299 3.1296 0.2120
09/08/24 22:54:00 23709.1219 3.1300 0.2122
09/08/24 22:56:00 23709.1142 3.1297 0.2120
09/08/24 22:58:00 23709.1065 3.1294 0.2119
09/08/24 23:00:00 23709.1001 3.1299 0.2117
09/08/24 23:02:00 23709.0922 3.1301 0.2122
09/08/24 23:04:00 23709.0845 3.1298 0.2121
09/08/24 23:06:00 23709.0783 3.1303 0.2119
09/08/24 23:08:00 23709.0720 3.1308 0.2117
09/08/24 23:10:00 23709.0640 3.1311 0.2119
09/08/24 23:12:00 23709.0565 3.1307 0.2121
09/08/24 23:14:00 23709.0503 3.1312 0.2119
09/08/24 23:16:00 23709.0423 3.1315 0.2121
09/08/24 23:18:00 23709.0348 3.1313 0.2119
09/08/24 23:20:00 23709.0286 3.1317 0.2118
09/08/24 23:22:00 23709.0211 3.1313 0.2120
09/08/24 23:24:00 23709.0133 3.1317 0.2121
09/08/24 23:26:00 23709.0057 3.1314 0.2120
09/08/24 23:28:00 23708.9996 3.1319 0.2118
09/08/24 23:30:00 23708.9918 3.1322 0.2120
09/08/24 23:32:00 23708.9843 3.1320 0.2118
09/08/24 23:34:00 23708.9782 3.1324 0.2117
09/08/24 23:36:00 23708.9704 3.1328 0.2118
09/08/24 23:38:00 23708.9626 3.1331 0.2120
09/08/24 23:40:00 23708.9556 3.1321 0.2119
09/08/24 23:42:00 23708.9492 3.1332 0.2120
09/08/24 23:44:00 23708.9402 3.1328 0.2122
09/08/24 23:46:00 23708.9344 3.1327 0.2117
09/08/24 23:48:00 23708.9267 3.1330 0.2119
09/08/24 23:50:00 23708.9191 3.1334 0.2120
09/08/24 23:52:00 23708.9117 3.1331 0.2119
09/08/24 23:54:00 23708.9057 3.1336 0.2117
09/08/24 23:56:00 23708.8981 3.1339 0.2119
09/08/24 23:58:00 23708.8904 3.1343 0.2120
09/08/25 00:00:00 23708.8832 3.1340 0.2118
09/08/25 00:02:00 23708.8759 3.1338 0.2117
09/08/25 00:04:00 23708.8683 3.1341 0.2118
09/08/25 00:06:00 23708.8624 3.1346 0.2117
09/08/25 00:08:00 23708.8548 3.1349 0.2118
09/08/25 00:10:00 23708.8459 3.1346 0.2120
09/08/25 00:12:00 23708.8404 3.1344 0.2115
09/08/25 00:14:00 23708.8328 3.1348 0.2117
09/08/25 00:16:00 23708.8253 3.1351 0.2118
09/08/25 00:18:00 23708.8195 3.1356 0.2117
09/08/25 00:20:00 23708.8106 3.1354 0.2115
09/08/25 00:22:00 23708.8031 3.1357 0.2116
09/08/25 00:24:00 23708.7973 3.1362 0.2115
09/08/25 00:26:00 23708.7888 3.1352 0.2113
09/08/25 00:28:00 23708.7827 3.1363 0.2115
09/08/25 00:30:00 23708.7756 3.1360 0.2113
09/08/25 00:32:00 23708.7682 3.1364 0.2115
09/08/25 00:34:00 23708.7608 3.1367 0.2116
09/08/25 00:36:00 23708.7537 3.1365 0.2115
09/08/25 00:38:00 23708.7463 3.1370 0.2113
09/08/25 00:40:00 23708.7389 3.1373 0.2114
09/08/25 00:42:00 23708.7319 3.1370 0.2113
09/08/25 00:44:00 23708.7246 3.1374 0.2114
09/08/25 00:46:00 23708.7176 3.1371 0.2113
09/08/25 00:48:00 23708.7103 3.1375 0.2114
09/08/25 00:50:00 23708.7029 3.1380 0.2112
09/08/25 00:52:00 23708.6959 3.1377 0.2111
09/08/25 00:54:00 23708.6887 3.1381 0.2112
09/08/25 00:56:00 23708.6814 3.1384 0.2114
09/08/25 00:58:00 23708.6745 3.1382 0.2112
09/08/25 01:00:00 23708.6658 3.1379 0.2110
09/08/25 01:02:00 23708.6600 3.1390 0.2112
09/08/25 01:04:00 23708.6517 3.1380 0.2110
09/08/25 01:06:00 23708.6445 3.1384 0.2112
09/08/25 01:08:00 23708.6373 3.1388 0.2113
09/08/25 01:10:00 23708.6305 3.1385 0.2111
09/08/25 01:12:00 23708.6233 3.1389 0.2113
09/08/25 01:14:00 23708.6165 3.1386 0.2111
09/08/25 01:16:00 23708.6077 3.1390 0.2113
09/08/25 01:18:00 23708.6019 3.1401 0.2114
09/08/25 01:20:00 23708.5938 3.1391 0.2112
09/08/25 01:22:00 23708.5879 3.1403 0.2110
09/08/25 01:24:00 23708.5795 3.1399 0.2112
09/08/25 01:26:00 23708.5728 3.1397 0.2110
09/08/25 01:28:00 23708.5657 3.1402 0.2108
09/08/25 01:30:00 23708.5586 3.1405 0.2110
09/08/25 01:32:00 23708.5516 3.1409 0.2111
09/08/25 01:34:00 23708.5431 3.1406 0.2109
09/08/25 01:36:00 23708.5365 3.1404 0.2108
09/08/25 01:38:00 23708.5295 3.1407 0.2109
09/08/25 01:40:00 23708.5224 3.1412 0.2107
09/08/25 01:42:00 23708.5155 3.1416 0.2109
09/08/25 01:44:00 23708.5072 3.1412 0.2110
09/08/25 01:46:00 23708.5006 3.1410 0.2109
09/08/25 01:48:00 23708.4932 3.1421 0.2110
09/08/25 01:50:00 23708.4853 3.1411 0.2108
09/08/25 01:52:00 23708.4798 3.1422 0.2110
09/08/25 01:54:00 23708.4715 3.1419 0.2108
09/08/25 01:56:00 23708.4646 3.1423 0.2109
09/08/25 01:58:00 23708.4577 3.1428 0.2107
09/08/25 02:00:00 23708.4498 3.1418 0.2106
09/08/25 02:02:00 23708.4426 3.1429 0.2107
09/08/25 02:04:00 23708.4347 3.1419 0.2105
09/08/25 02:06:00 23708.4293 3.1430 0.2107
09/08/25 02:08:00 23708.4208 3.1433 0.2111
09/08/25 02:10:00 23708.4143 3.1431 0.2106
09/08/25 02:12:00 23708.4061 3.1428 0.2108
09/08/25 02:14:00 23708.3993 3.1433 0.2106
09/08/25 02:16:00 23708.3926 3.1436 0.2107
09/08/25 02:18:00 23708.3844 3.1434 0.2105
09/08/25 02:20:00 23708.3777 3.1438 0.2107
09/08/25 02:22:00 23708.3696 3.1435 0.2105
09/08/25 02:24:00 23708.3642 3.1446 0.2106
09/08/25 02:26:00 23708.3561 3.1444 0.2104
09/08/25 02:28:00 23708.3498 3.1441 0.2103
09/08/25 02:30:00 23708.3415 3.1444 0.2107
09/08/25 02:32:00 23708.3334 3.1442 0.2105
09/08/25 02:34:00 23708.3268 3.1445 0.2107
09/08/25 02:36:00 23708.3188 3.1443 0.2105
09/08/25 02:38:00 23708.3122 3.1446 0.2106
09/08/25 02:40:00 23708.3055 3.1451 0.2104
09/08/25 02:42:00 23708.2989 3.1456 0.2102
09/08/25 02:44:00 23708.2909 3.1453 0.2104
09/08/25 02:46:00 23708.2844 3.1456 0.2105
09/08/25 02:48:00 23708.2764 3.1454 0.2103
09/08/25 02:50:00 23708.2699 3.1458 0.2105
09/08/25 02:52:00 23708.2620 3.1455 0.2103
09/08/25 02:54:00 23708.2551 3.1466 0.2104
09/08/25 02:56:00 23708.2476 3.1457 0.2102
09/08/25 02:58:00 23708.2407 3.1468 0.2103
09/08/25 03:00:00 23708.2328 3.1466 0.2101
09/08/25 03:02:00 23708.2250 3.1462 0.2103
09/08/25 03:04:00 23708.2186 3.1466 0.2104
09/08/25 03:06:00 23708.2108 3.1463 0.2102
09/08/25 03:08:00 23708.2044 3.1467 0.2104
09/08/25 03:10:00 23708.1962 3.1471 0.2105
09/08/25 03:12:00 23708.1901 3.1469 0.2100
09/08/25 03:14:00 23708.1820 3.1473 0.2101
09/08/25 03:16:00 23708.1756 3.1477 0.2102
09/08/25 03:18:00 23708.1679 3.1475 0.2100
09/08/25 03:20:00 23708.1615 3.1478 0.2102
09/08/25 03:22:00 23708.1535 3.1482 0.2103
09/08/25 03:24:00 23708.1457 3.1480 0.2101
09/08/25 03:26:00 23708.1381 3.1476 0.2103
09/08/25 03:28:00 23708.1314 3.1488 0.2104
09/08/25 03:30:00 23708.1241 3.1479 0.2098
09/08/25 03:32:00 23708.1175 3.1489 0.2103
09/08/25 03:34:00 23708.1098 3.1487 0.2101
09/08/25 03:36:00 23708.1033 3.1496 0.2106
09/08/25 03:38:00 23708.0946 3.1481 0.2101
09/08/25 03:40:00 23708.0880 3.1492 0.2102
09/08/25 03:42:00 23708.0804 3.1490 0.2100
09/08/25 03:44:00 23708.0738 3.1501 0.2101
09/08/25 03:46:00 23708.0667 3.1491 0.2099
09/08/25 03:48:00 23708.0588 3.1495 0.2100
09/08/25 03:50:00 23708.0526 3.1500 0.2098
09/08/25 03:52:00 23708.0448 3.1502 0.2103
09/08/25 03:54:00 23708.0372 3.1500 0.2101
09/08/25 03:56:00 23708.0297 3.1498 0.2099
09/08/25 03:58:00 23708.0236 3.1501 0.2100
09/08/25 04:00:00 23708.0158 3.1505 0.2101
09/08/25 04:02:00 23708.0097 3.1510 0.2099
09/08/25 04:04:00 23708.0005 3.1507 0.2100
09/08/25 04:06:00 23707.9944 3.1512 0.2098
09/08/25 04:08:00 23707.9870 3.1510 0.2096
09/08/25 04:10:00 23707.9796 3.1506 0.2098
09/08/25 04:12:00 23707.9719 3.1510 0.2099
09/08/25 04:14:00 23707.9658 3.1515 0.2097
09/08/25 04:16:00 23707.9568 3.1512 0.2098
09/08/25 04:18:00 23707.9508 3.1517 0.2096
09/08/25 04:20:00 23707.9435 3.1513 0.2097
09/08/25 04:22:00 23707.9358 3.1517 0.2098
09/08/25 04:24:00 23707.9298 3.1522 0.2096
09/08/25 04:26:00 23707.9222 3.1526 0.2097
09/08/25 04:28:00 23707.9148 3.1524 0.2095
09/08/25 04:30:00 23707.9072 3.1528 0.2096
09/08/25 04:32:00 23707.9000 3.1524 0.2098
09/08/25 04:34:00 23707.8924 3.1528 0.2099
09/08/25 04:36:00 23707.8851 3.1526 0.2097
09/08/25 04:38:00 23707.8776 3.1530 0.2098
09/08/25 04:40:00 23707.8717 3.1535 0.2096
09/08/25 04:42:00 23707.8642 3.1537 0.2101
09/08/25 04:44:00 23707.8570 3.1535 0.2099
09/08/25 04:46:00 23707.8498 3.1533 0.2097
09/08/25 04:48:00 23707.8422 3.1538 0.2094
09/08/25 04:50:00 23707.8351 3.1536 0.2092
09/08/25 04:52:00 23707.8277 3.1539 0.2097
09/08/25 04:54:00 23707.8205 3.1536 0.2095
09/08/25 04:56:00 23707.8131 3.1540 0.2096
09/08/25 04:58:00 23707.8059 3.1538 0.2094
09/08/25 05:00:00 23707.7982 3.1548 0.2098
09/08/25 05:02:00 23707.7911 3.1546 0.2096
09/08/25 05:04:00 23707.7840 3.1544 0.2094
09/08/25 05:06:00 23707.7766 3.1548 0.2095
09/08/25 05:08:00 23707.7696 3.1545 0.2093
09/08/25 05:10:00 23707.7636 3.1557 0.2094
09/08/25 05:12:00 23707.7552 3.1547 0.2092
09/08/25 05:14:00 23707.7475 3.1557 0.2096
09/08/25 05:16:00 23707.7405 3.1555 0.2094
09/08/25 05:18:00 23707.7335 3.1553 0.2092
09/08/25 05:20:00 23707.7263 3.1555 0.2096
09/08/25 05:22:00 23707.7193 3.1555 0.2091
09/08/25 05:24:00 23707.7117 3.1565 0.2095
09/08/25 05:26:00 23707.7034 3.1555 0.2093
09/08/25 05:28:00 23707.6975 3.1566 0.2094
09/08/25 05:30:00 23707.6906 3.1564 0.2092
09/08/25 05:32:00 23707.6820 3.1561 0.2093
09/08/25 05:34:00 23707.6761 3.1572 0.2094
09/08/25 05:36:00 23707.6679 3.1563 0.2092
09/08/25 05:38:00 23707.6607 3.1567 0.2093
09/08/25 05:40:00 23707.6536 3.1571 0.2094
09/08/25 05:42:00 23707.6463 3.1576 0.2092
09/08/25 05:44:00 23707.6395 3.1574 0.2090
09/08/25 05:46:00 23707.6325 3.1576 0.2094
09/08/25 05:48:00 23707.6239 3.1574 0.2092
09/08/25 05:50:00 23707.6185 3.1579 0.2090
09/08/25 05:52:00 23707.6100 3.1576 0.2091
09/08/25 05:54:00 23707.6030 3.1580 0.2092
09/08/25 05:56:00 23707.5962 3.1578 0.2090
09/08/25 05:58:00 23707.5875 3.1581 0.2094
09/08/25 06:00:00 23707.5820 3.1587 0.2088
09/08/25 06:02:00 23707.5737 3.1583 0.2093
09/08/25 06:04:00 23707.5666 3.1588 0.2090
09/08/25 06:06:00 23707.5600 3.1586 0.2088
09/08/25 06:08:00 23707.5513 3.1589 0.2093
09/08/25 06:10:00 23707.5446 3.1586 0.2091
09/08/25 06:12:00 23707.5377 3.1590 0.2092
09/08/25 06:14:00 23707.5307 3.1596 0.2089
09/08/25 06:16:00 23707.5241 3.1594 0.2087
09/08/25 06:18:00 23707.5168 3.1604 0.2091
09/08/25 06:20:00 23707.5089 3.1594 0.2089
09/08/25 06:22:00 23707.5019 3.1600 0.2087
09/08/25 06:24:00 23707.4937 3.1596 0.2088
09/08/25 06:26:00 23707.4868 3.1599 0.2092
09/08/25 06:28:00 23707.4799 3.1604 0.2090
09/08/25 06:30:00 23707.4717 3.1601 0.2091
09/08/25 06:32:00 23707.4652 3.1599 0.2089
09/08/25 06:34:00 23707.4580 3.1610 0.2089
09/08/25 06:36:00 23707.4502 3.1601 0.2087
09/08/25 06:38:00 23707.4433 3.1606 0.2085
09/08/25 06:40:00 23707.4362 3.1615 0.2093
09/08/25 06:42:00 23707.4284 3.1607 0.2087
09/08/25 06:44:00 23707.4216 3.1611 0.2088
09/08/25 06:46:00 23707.4149 3.1615 0.2089
09/08/25 06:48:00 23707.4068 3.1612 0.2090
09/08/25 06:50:00 23707.4000 3.1617 0.2088
09/08/25 06:52:00 23707.3932 3.1623 0.2085
09/08/25 06:54:00 23707.3853 3.1618 0.2090
09/08/25 06:56:00 23707.3785 3.1623 0.2087
09/08/25 06:58:00 23707.3718 3.1627 0.2088
09/08/25 07:00:00 23707.3638 3.1624 0.2089
09/08/25 07:02:00 23707.3558 3.1622 0.2087
09/08/25 07:04:00 23707.3491 3.1626 0.2088
09/08/25 07:06:00 23707.3425 3.1632 0.2085
09/08/25 07:08:00 23707.3345 3.1628 0.2087
09/08/25 07:10:00 23707.3279 3.1632 0.2088
09/08/25 07:12:00 23707.3199 3.1631 0.2085
09/08/25 07:14:00 23707.3120 3.1627 0.2086
09/08/25 07:16:00 23707.3054 3.1631 0.2087
09/08/25 07:18:00 23707.2988 3.1637 0.2085
09/08/25 07:20:00 23707.2910 3.1634 0.2086
09/08/25 07:22:00 23707.2845 3.1637 0.2087
09/08/25 07:24:00 23707.2765 3.1636 0.2084
09/08/25 07:26:00 23707.2687 3.1632 0.2085
09/08/25 07:28:00 23707.2619 3.1643 0.2089
09/08/25 07:30:00 23707.2557 3.1642 0.2084
09/08/25 07:32:00 23707.2475 3.1646 0.2084
09/08/25 07:34:00 23707.2397 3.1643 0.2086
09/08/25 07:36:00 23707.2333 3.1647 0.2087
09/08/25 07:38:00 23707.2268 3.1652 0.2084
09/08/25 07:40:00 23707.2177 3.1642 0.2085
09/08/25 07:42:00 23707.2113 3.1647 0.2083
09/08/25 07:44:00 23707.2048 3.1653 0.2080
09/08/25 07:46:00 23707.1969 3.1654 0.2088
09/08/25 07:48:00 23707.1891 3.1652 0.2085
09/08/25 07:50:00 23707.1827 3.1658 0.2083
09/08/25 07:52:00 23707.1747 3.1661 0.2087
09/08/25 07:54:00 23707.1673 3.1653 0.2081
09/08/25 07:56:00 23707.1610 3.1657 0.2082
09/08/25 07:58:00 23707.1530 3.1660 0.2087
09/08/25 08:00:00 23707.1467 3.1665 0.2084
09/08/25 08:02:00 23707.1377 3.1656 0.2082
09/08/25 08:04:00 23707.1314 3.1660 0.2083
09/08/25 08:06:00 23707.1248 3.1672 0.2083
09/08/25 08:08:00 23707.1172 3.1670 0.2081
09/08/25 08:10:00 23707.1097 3.1665 0.2085
09/08/25 08:12:00 23707.1018 3.1670 0.2086
09/08/25 08:14:00 23707.0955 3.1675 0.2083
09/08/25 08:16:00 23707.0880 3.1672 0.2084
09/08/25 08:18:00 23707.0804 3.1670 0.2082
09/08/25 08:20:00 23707.0725 3.1674 0.2083
09/08/25 08:22:00 23707.0664 3.1678 0.2084
09/08/25 08:24:00 23707.0589 3.1677 0.2081
09/08/25 08:26:00 23707.0514 3.1675 0.2079
09/08/25 08:28:00 23707.0436 3.1678 0.2083
09/08/25 08:30:00 23707.0375 3.1683 0.2080
09/08/25 08:32:00 23707.0300 3.1680 0.2081
09/08/25 08:34:00 23707.0223 3.1684 0.2082
09/08/25 08:36:00 23707.0148 3.1683 0.2079
09/08/25 08:38:00 23707.0088 3.1687 0.2080
09/08/25 08:40:00 23707.0013 3.1685 0.2078
09/08/25 08:42:00 23706.9936 3.1689 0.2079
09/08/25 08:44:00 23706.9863 3.1686 0.2080
09/08/25 08:46:00 23706.9786 3.1690 0.2080
09/08/25 08:48:00 23706.9725 3.1696 0.2078
09/08/25 08:50:00 23706.9636 3.1692 0.2082
09/08/25 08:52:00 23706.9576 3.1697 0.2079
09/08/25 08:54:00 23706.9503 3.1694 0.2080
09/08/25 08:56:00 23706.9426 3.1698 0.2081
09/08/25 08:58:00 23706.9353 3.1696 0.2078
09/08/25 09:00:00 23706.9278 3.1699 0.2082
09/08/25 09:02:00 23706.9205 3.1698 0.2080
09/08/25 09:04:00 23706.9146 3.1703 0.2078
09/08/25 09:06:00 23706.9070 3.1706 0.2082
09/08/25 09:08:00 23706.8984 3.1698 0.2076
09/08/25 09:10:00 23706.8909 3.1701 0.2080
09/08/25 09:12:00 23706.8850 3.1707 0.2077
09/08/25 09:14:00 23706.8775 3.1711 0.2078
09/08/25 09:16:00 23706.8703 3.1708 0.2079
09/08/25 09:18:00 23706.8628 3.1712 0.2079
09/08/25 09:20:00 23706.8557 3.1711 0.2077
09/08/25 09:22:00 23706.8482 3.1715 0.2078
09/08/25 09:24:00 23706.8410 3.1713 0.2075
09/08/25 09:26:00 23706.8336 3.1716 0.2079
09/08/25 09:28:00 23706.8265 3.1714 0.2077
09/08/25 09:30:00 23706.8191 3.1719 0.2077
09/08/25 09:32:00 23706.8117 3.1722 0.2081
09/08/25 09:34:00 23706.8046 3.1721 0.2075
09/08/25 09:36:00 23706.7976 3.1718 0.2076
09/08/25 09:38:00 23706.7902 3.1723 0.2077
09/08/25 09:40:00 23706.7829 3.1727 0.2078
09/08/25 09:42:00 23706.7758 3.1725 0.2075
09/08/25 09:44:00 23706.7685 3.1730 0.2076
09/08/25 09:46:00 23706.7616 3.1727 0.2077
09/08/25 09:48:00 23706.7542 3.1731 0.2077
09/08/25 09:50:00 23706.7456 3.1728 0.2078
09/08/25 09:52:00 23706.7386 3.1726 0.2075
09/08/25 09:54:00 23706.7313 3.1731 0.2076
09/08/25 09:56:00 23706.7258 3.1735 0.2077
09/08/25 09:58:00 23706.7185 3.1741 0.2074
09/08/25 10:00:00 23706.7100 3.1737 0.2078
09/08/25 10:02:00 23706.7028 3.1741 0.2079
09/08/25 10:04:00 23706.6958 3.1741 0.2073
09/08/25 10:06:00 23706.6887 3.1744 0.2077
09/08/25 10:08:00 23706.6818 3.1742 0.2074
09/08/25 10:10:00 23706.6746 3.1746 0.2075
09/08/25 10:12:00 23706.6661 3.1743 0.2075
09/08/25 10:14:00 23706.6593 3.1742 0.2073
09/08/25 10:16:00 23706.6522 3.1746 0.2074
09/08/25 10:18:00 23706.6450 3.1750 0.2074
09/08/25 10:20:00 23706.6379 3.1755 0.2075
09/08/25 10:22:00 23706.6308 3.1759 0.2075
09/08/25 10:24:00 23706.6228 3.1749 0.2076
09/08/25 10:26:00 23706.6157 3.1755 0.2073
09/08/25 10:28:00 23706.6076 3.1745 0.2074
09/08/25 10:30:00 23706.6002 3.1757 0.2075
09/08/25 10:32:00 23706.5935 3.1755 0.2072
09/08/25 10:34:00 23706.5866 3.1758 0.2076
09/08/25 10:36:00 23706.5795 3.1764 0.2073
09/08/25 10:38:00 23706.5729 3.1760 0.2074
09/08/25 10:40:00 23706.5645 3.1759 0.2071
09/08/25 10:42:00 23706.5576 3.1762 0.2075
09/08/25 10:44:00 23706.5506 3.1768 0.2072
09/08/25 10:46:00 23706.5423 3.1765 0.2073
09/08/25 10:48:00 23706.5357 3.1763 0.2071
09/08/25 10:50:00 23706.5288 3.1768 0.2071
09/08/25 10:52:00 23706.5219 3.1772 0.2072
09/08/25 10:54:00 23706.5136 3.1769 0.2072
09/08/25 10:56:00 23706.5054 3.1767 0.2073
09/08/25 10:58:00 23706.4985 3.1771 0.2073
09/08/25 11:00:00 23706.4917 3.1776 0.2074
09/08/25 11:02:00 23706.4852 3.1774 0.2072
09/08/25 11:04:00 23706.4783 3.1778 0.2072
09/08/25 11:06:00 23706.4701 3.1777 0.2069
09/08/25 11:08:00 23706.4634 3.1780 0.2073
09/08/25 11:10:00 23706.4552 3.1779 0.2070
09/08/25 11:12:00 23706.4484 3.1783 0.2071
09/08/25 11:14:00 23706.4403 3.1780 0.2071
09/08/25 11:16:00 23706.4335 3.1785 0.2072
09/08/25 11:18:00 23706.4271 3.1783 0.2070
09/08/25 11:20:00 23706.4190 3.1782 0.2067
09/08/25 11:22:00 23706.4120 3.1791 0.2074
09/08/25 11:24:00 23706.4053 3.1797 0.2071
09/08/25 11:26:00 23706.3972 3.1794 0.2071
09/08/25 11:28:00 23706.3909 3.1792 0.2069
09/08/25 11:30:00 23706.3829 3.1789 0.2069
09/08/25 11:32:00 23706.3748 3.1788 0.2067
09/08/25 11:34:00 23706.3682 3.1791 0.2071
09/08/25 11:36:00 23706.3602 3.1790 0.2068
09/08/25 11:38:00 23706.3533 3.1801 0.2071
09/08/25 11:40:00 23706.3467 3.1805 0.2072
09/08/25 11:42:00 23706.3387 3.1802 0.2072
09/08/25 11:44:00 23706.3324 3.1802 0.2066
09/08/25 11:46:00 23706.3246 3.1798 0.2071
09/08/25 11:48:00 23706.3180 3.1804 0.2068
09/08/25 11:50:00 23706.3101 3.1801 0.2068
09/08/25 11:52:00 23706.3035 3.1807 0.2065
09/08/25 11:54:00 23706.2954 3.1809 0.2072
09/08/25 11:56:00 23706.2875 3.1807 0.2069
09/08/25 11:58:00 23706.2797 3.1805 0.2070
09/08/25 12:00:00 23706.2732 3.1811 0.2067
09/08/25 12:02:00 23706.2654 3.1807 0.2071
09/08/25 12:04:00 23706.2589 3.1812 0.2068
09/08/25 12:06:00 23706.2511 3.1810 0.2069
09/08/25 12:08:00 23706.2447 3.1815 0.2066
09/08/25 12:10:00 23706.2369 3.1813 0.2066
09/08/25 12:12:00 23706.2305 3.1817 0.2067
09/08/25 12:14:00 23706.2225 3.1821 0.2071
09/08/25 12:16:00 23706.2161 3.1826 0.2068
09/08/25 12:18:00 23706.2084 3.1824 0.2068
09/08/25 12:20:00 23706.2006 3.1822 0.2065
09/08/25 12:22:00 23706.1943 3.1827 0.2066
09/08/25 12:24:00 23706.1866 3.1824 0.2066
09/08/25 12:26:00 23706.1790 3.1821 0.2067
09/08/25 12:28:00 23706.1709 3.1826 0.2067
09/08/25 12:30:00 23706.1647 3.1831 0.2068
09/08/25 12:32:00 23706.1570 3.1829 0.2065
09/08/25 12:34:00 23706.1494 3.1827 0.2065
09/08/25 12:36:00 23706.1417 3.1825 0.2062
09/08/25 12:38:00 23706.1352 3.1836 0.2066
09/08/25 12:40:00 23706.1277 3.1833 0.2067
09/08/25 12:42:00 23706.1201 3.1831 0.2067
09/08/25 12:44:00 23706.1135 3.1843 0.2067
09/08/25 12:46:00 23706.1060 3.1840 0.2068
09/08/25 12:48:00 23706.0984 3.1839 0.2065
09/08/25 12:50:00 23706.0910 3.1836 0.2065
09/08/25 12:52:00 23706.0848 3.1840 0.2066
09/08/25 12:54:00 23706.0770 3.1845 0.2066
09/08/25 12:56:00 23706.0695 3.1843 0.2067
09/08/25 12:58:00 23706.0620 3.1841 0.2064
09/08/25 13:00:00 23706.0559 3.1846 0.2064
09/08/25 13:02:00 23706.0481 3.1851 0.2064
09/08/25 13:04:00 23706.0407 3.1848 0.2065
09/08/25 13:06:00 23706.0333 3.1847 0.2062
09/08/25 13:08:00 23706.0256 3.1850 0.2066
09/08/25 13:10:00 23706.0195 3.1856 0.2063
09/08/25 13:12:00 23706.0118 3.1860 0.2066
09/08/25 13:14:00 23706.0045 3.1857 0.2067
09/08/25 13:16:00 23705.9968 3.1862 0.2067
09/08/25 13:18:00 23705.9894 3.1859 0.2068
09/08/25 13:20:00 23705.9820 3.1859 0.2061
09/08/25 13:22:00 23705.9744 3.1863 0.2065
09/08/25 13:24:00 23705.9671 3.1861 0.2062
09/08/25 13:26:00 23705.9612 3.1866 0.2062
09/08/25 13:28:00 23705.9536 3.1869 0.2066
09/08/25 13:30:00 23705.9463 3.1868 0.2063
09/08/25 13:32:00 23705.9391 3.1865 0.2064
09/08/25 13:34:00 23705.9315 3.1870 0.2064
09/08/25 13:36:00 23705.9243 3.1868 0.2064
09/08/25 13:38:00 23705.9166 3.1874 0.2061
09/08/25 13:40:00 23705.9095 3.1871 0.2062
09/08/25 13:42:00 23705.9023 3.1868 0.2062
09/08/25 13:44:00 23705.8948 3.1873 0.2062
09/08/25 13:46:00 23705.8876 3.1871 0.2063
09/08/25 13:48:00 23705.8801 3.1876 0.2063
09/08/25 13:50:00 23705.8729 3.1874 0.2060
09/08/25 13:52:00 23705.8655 3.1879 0.2060
09/08/25 13:54:00 23705.8584 3.1877 0.2061
09/08/25 13:56:00 23705.8509 3.1881 0.2061
09/08/25 13:58:00 23705.8439 3.1879 0.2061
09/08/25 14:00:00 23705.8364 3.1884 0.2061
09/08/25 14:02:00 23705.8293 3.1882 0.2058
09/08/25 14:04:00 23705.8220 3.1886 0.2062
09/08/25 14:06:00 23705.8149 3.1885 0.2059
09/08/25 14:08:00 23705.8062 3.1882 0.2059
09/08/25 14:10:00 23705.7992 3.1880 0.2060
09/08/25 14:12:00 23705.7919 3.1885 0.2060
09/08/25 14:14:00 23705.7863 3.1889 0.2061
09/08/25 14:16:00 23705.7789 3.1895 0.2057
09/08/25 14:18:00 23705.7716 3.1899 0.2061
09/08/25 14:20:00 23705.7647 3.1896 0.2061
09/08/25 14:22:00 23705.7574 3.1903 0.2058
09/08/25 14:24:00 23705.7491 3.1893 0.2058
09/08/25 14:26:00 23705.7419 3.1898 0.2059
09/08/25 14:28:00 23705.7346 3.1903 0.2059
09/08/25 14:30:00 23705.7278 3.1900 0.2059
09/08/25 14:32:00 23705.7205 3.1905 0.2059
09/08/25 14:34:00 23705.7123 3.1896 0.2056
09/08/25 14:36:00 23705.7051 3.1901 0.2057
09/08/25 14:38:00 23705.6980 3.1905 0.2060
09/08/25 14:40:00 23705.6911 3.1904 0.2057
09/08/25 14:42:00 23705.6826 3.1901 0.2057
09/08/25 14:44:00 23705.6755 3.1905 0.2061
09/08/25 14:46:00 23705.6683 3.1911 0.2058
09/08/25 14:48:00 23705.6616 3.1909 0.2058
09/08/25 14:50:00 23705.6545 3.1914 0.2058
09/08/25 14:52:00 23705.6474 3.1918 0.2058
09/08/25 14:54:00 23705.6407 3.1916 0.2059
09/08/25 14:56:00 23705.6323 3.1914 0.2059
09/08/25 14:58:00 23705.6252 3.1919 0.2059
09/08/25 15:00:00 23705.6182 3.1923 0.2059
09/08/25 15:02:00 23705.6098 3.1921 0.2059
09/08/25 15:04:00 23705.6031 3.1920 0.2056
09/08/25 15:06:00 23705.5961 3.1924 0.2060
09/08/25 15:08:00 23705.5877 3.1923 0.2057
09/08/25 15:10:00 23705.5808 3.1926 0.2060
09/08/25 15:12:00 23705.5742 3.1925 0.2057
09/08/25 15:14:00 23705.5672 3.1930 0.2057
09/08/25 15:16:00 23705.5606 3.1929 0.2054
09/08/25 15:18:00 23705.5523 3.1926 0.2055
09/08/25 15:20:00 23705.5454 3.1931 0.2055
09/08/25 15:22:00 23705.5372 3.1928 0.2058
09/08/25 15:24:00 23705.5303 3.1934 0.2055
09/08/25 15:26:00 23705.5221 3.1931 0.2058
09/08/25 15:28:00 23705.5156 3.1929 0.2056
09/08/25 15:30:00 23705.5073 3.1929 0.2052
09/08/25 15:32:00 23705.5005 3.1932 0.2056
09/08/25 15:34:00 23705.4937 3.1937 0.2056
09/08/25 15:36:00 23705.4869 3.1942 0.2056
09/08/25 15:38:00 23705.4787 3.1940 0.2056
09/08/25 15:40:00 23705.4719 3.1945 0.2056
09/08/25 15:42:00 23705.4638 3.1943 0.2056
09/08/25 15:44:00 23705.4570 3.1947 0.2056
09/08/25 15:46:00 23705.4493 3.1939 0.2053
09/08/25 15:48:00 23705.4425 3.1944 0.2054
09/08/25 15:50:00 23705.4358 3.1949 0.2054
09/08/25 15:52:00 23705.4291 3.1954 0.2054
09/08/25 15:54:00 23705.4211 3.1952 0.2054
09/08/25 15:56:00 23705.4130 3.1950 0.2054
09/08/25 15:58:00 23705.4063 3.1954 0.2054
09/08/25 16:00:00 23705.3997 3.1959 0.2054
09/08/25 16:02:00 23705.3917 3.1957 0.2054
09/08/25 16:04:00 23705.3837 3.1955 0.2054
09/08/25 16:06:00 23705.3771 3.1960 0.2054
09/08/25 16:08:00 23705.3691 3.1958 0.2055
09/08/25 16:10:00 23705.3612 3.1956 0.2055
09/08/25 16:12:00 23705.3563 3.1961 0.2052
09/08/25 16:14:00 23705.3484 3.1959 0.2052
09/08/25 16:16:00 23705.3405 3.1957 0.2052
09/08/25 16:18:00 23705.3336 3.1968 0.2055
09/08/25 16:20:00 23705.3257 3.1966 0.2055
09/08/25 16:22:00 23705.3178 3.1964 0.2055
09/08/25 16:24:00 23705.3099 3.1963 0.2052
09/08/25 16:26:00 23705.3049 3.1974 0.2056
09/08/25 16:28:00 23705.2970 3.1972 0.2056
09/08/25 16:30:00 23705.2891 3.1971 0.2052
09/08/25 16:32:00 23705.2827 3.1976 0.2052
09/08/25 16:34:00 23705.2749 3.1974 0.2052
09/08/25 16:36:00 23705.2671 3.1972 0.2053
09/08/25 16:38:00 23705.2593 3.1970 0.2053
09/08/25 16:40:00 23705.2516 3.1967 0.2053
09/08/25 16:42:00 23705.2448 3.1980 0.2052
09/08/25 16:44:00 23705.2384 3.1985 0.2053
09/08/25 16:46:00 23705.2321 3.1990 0.2053
09/08/25 16:48:00 23705.2247 3.1981 0.2050
09/08/25 16:50:00 23705.2170 3.1979 0.2050
09/08/25 16:52:00 23705.2090 3.1983 0.2053
09/08/25 16:54:00 23705.2014 3.1981 0.2053
09/08/25 16:56:00 23705.1950 3.1987 0.2050
09/08/25 16:58:00 23705.1870 3.1992 0.2053
09/08/25 17:00:00 23705.1794 3.1989 0.2053
09/08/25 17:02:00 23705.1718 3.1987 0.2053
09/08/25 17:04:00 23705.1645 3.1980 0.2047
09/08/25 17:06:00 23705.1579 3.1991 0.2050
09/08/25 17:08:00 23705.1503 3.1989 0.2050
09/08/25 17:10:00 23705.1428 3.1987 0.2050
09/08/25 17:12:00 23705.1349 3.1991 0.2053
09/08/25 17:14:00 23705.1274 3.1989 0.2053
09/08/25 17:16:00 23705.1211 3.1995 0.2050
09/08/25 17:18:00 23705.1136 3.1993 0.2050
09/08/25 17:20:00 23705.1061 3.1991 0.2050
09/08/25 17:22:00 23705.0983 3.1995 0.2053
09/08/25 17:24:00 23705.0908 3.1994 0.2050
09/08/25 17:26:00 23705.0847 3.1999 0.2050
09/08/25 17:28:00 23705.0769 3.2003 0.2053
09/08/25 17:30:00 23705.0694 3.2003 0.2050
09/08/25 17:32:00 23705.0620 3.2001 0.2050
09/08/25 17:34:00 23705.0546 3.1998 0.2050
09/08/25 17:36:00 23705.0482 3.2010 0.2053
09/08/25 17:38:00 23705.0408 3.2009 0.2050
09/08/25 17:40:00 23705.0330 3.2014 0.2049
09/08/25 17:42:00 23705.0260 3.2006 0.2046
09/08/25 17:44:00 23705.0183 3.2010 0.2049
09/08/25 17:46:00 23705.0123 3.2016 0.2046
09/08/25 17:48:00 23705.0047 3.2020 0.2049
09/08/25 17:50:00 23704.9974 3.2018 0.2049
09/08/25 17:52:00 23704.9898 3.2022 0.2052
09/08/25 17:54:00 23704.9827 3.2015 0.2046
09/08/25 17:56:00 23704.9765 3.2026 0.2049
09/08/25 17:58:00 23704.9693 3.2024 0.2049
09/08/25 18:00:00 23704.9589 3.2016 0.2049
09/08/25 18:02:00 23704.9530 3.2022 0.2045
09/08/25 18:04:00 23704.9455 3.2026 0.2049
09/08/25 18:06:00 23704.9386 3.2018 0.2046
09/08/25 18:08:00 23704.9311 3.2022 0.2049
09/08/25 18:10:00 23704.9235 3.2027 0.2048
09/08/25 18:12:00 23704.9176 3.2034 0.2045
09/08/25 18:14:00 23704.9102 3.2038 0.2048
09/08/25 18:16:00 23704.9030 3.2036 0.2048
09/08/25 18:18:00 23704.8945 3.2028 0.2045
09/08/25 18:20:00 23704.8871 3.2032 0.2048
09/08/25 18:22:00 23704.8799 3.2031 0.2045
09/08/25 18:24:00 23704.8725 3.2035 0.2048
09/08/25 18:26:00 23704.8654 3.2034 0.2044
09/08/25 18:28:00 23704.8597 3.2039 0.2044
09/08/25 18:30:00 23704.8523 3.2043 0.2048
09/08/25 18:32:00 23704.8422 3.2035 0.2047
09/08/25 18:34:00 23704.8361 3.2047 0.2047
09/08/25 18:36:00 23704.8294 3.2039 0.2044
09/08/25 18:38:00 23704.8221 3.2044 0.2044
09/08/25 18:40:00 23704.8148 3.2049 0.2047
09/08/25 18:42:00 23704.8078 3.2046 0.2047
09/08/25 18:44:00 23704.7991 3.2045 0.2046
09/08/25 18:46:00 23704.7921 3.2044 0.2043
09/08/25 18:48:00 23704.7848 3.2048 0.2046
09/08/25 18:50:00 23704.7790 3.2059 0.2049
09/08/25 18:52:00 23704.7693 3.2045 0.2046
09/08/25 18:54:00 23704.7623 3.2044 0.2043
09/08/25 18:56:00 23704.7565 3.2055 0.2046
09/08/25 18:58:00 23704.7492 3.2060 0.2045
09/08/25 19:00:00 23704.7421 3.2065 0.2049
09/08/25 19:02:00 23704.7324 3.2050 0.2045
09/08/25 19:04:00 23704.7269 3.2056 0.2042
09/08/25 19:06:00 23704.7198 3.2060 0.2045
09/08/25 19:08:00 23704.7126 3.2066 0.2044
09/08/25 19:10:00 23704.7041 3.2063 0.2048
09/08/25 19:12:00 23704.6973 3.2062 0.2044
09/08/25 19:14:00 23704.6905 3.2061 0.2041
09/08/25 19:16:00 23704.6834 3.2065 0.2044
09/08/25 19:18:00 23704.6749 3.2064 0.2044
09/08/25 19:20:00 23704.6682 3.2062 0.2044
09/08/25 19:22:00 23704.6610 3.2068 0.2040
09/08/25 19:24:00 23704.6527 3.2065 0.2043
09/08/25 19:26:00 23704.6457 3.2070 0.2046
09/08/25 19:28:00 23704.6389 3.2069 0.2043
09/08/25 19:30:00 23704.6319 3.2073 0.2046
09/08/25 19:32:00 23704.6235 3.2073 0.2042
09/08/25 19:34:00 23704.6165 3.2077 0.2045
09/08/25 19:36:00 23704.6098 3.2076 0.2042
09/08/25 19:38:00 23704.6016 3.2073 0.2045
09/08/25 19:40:00 23704.5946 3.2079 0.2045
09/08/25 19:42:00 23704.5876 3.2084 0.2044
09/08/25 19:44:00 23704.5796 3.2076 0.2041
09/08/25 19:46:00 23704.5727 3.2082 0.2040
09/08/25 19:48:00 23704.5658 3.2086 0.2044
09/08/25 19:50:00 23704.5576 3.2084 0.2043
09/08/25 19:52:00 23704.5510 3.2082 0.2043
09/08/25 19:54:00 23704.5442 3.2088 0.2043
09/08/25 19:56:00 23704.5359 3.2086 0.2043
09/08/25 19:58:00 23704.5294 3.2085 0.2039
09/08/25 20:00:00 23704.5226 3.2090 0.2042
09/08/25 20:02:00 23704.5144 3.2088 0.2042
09/08/25 20:04:00 23704.5076 3.2093 0.2042
09/08/25 20:06:00 23704.4997 3.2086 0.2038
09/08/25 20:08:00 23704.4926 3.2097 0.2041
09/08/25 20:10:00 23704.4858 3.2103 0.2041
09/08/25 20:12:00 23704.4781 3.2094 0.2041
09/08/25 20:14:00 23704.4713 3.2099 0.2040
09/08/25 20:16:00 23704.4619 3.2089 0.2043
09/08/25 20:18:00 23704.4551 3.2096 0.2040
09/08/25 20:20:00 23704.4501 3.2102 0.2036
09/08/25 20:22:00 23704.4404 3.2099 0.2042
09/08/25 20:24:00 23704.4337 3.2104 0.2042
09/08/25 20:26:00 23704.4260 3.2096 0.2039
09/08/25 20:28:00 23704.4194 3.2100 0.2042
09/08/25 20:30:00 23704.4114 3.2099 0.2041
09/08/25 20:32:00 23704.4047 3.2106 0.2038
09/08/25 20:34:00 23704.3980 3.2111 0.2037
09/08/25 20:36:00 23704.3901 3.2108 0.2040
09/08/25 20:38:00 23704.3835 3.2114 0.2040
09/08/25 20:40:00 23704.3756 3.2112 0.2040
09/08/25 20:42:00 23704.3690 3.2118 0.2039
09/08/25 20:44:00 23704.3597 3.2109 0.2039
09/08/25 20:46:00 23704.3535 3.2108 0.2035
09/08/25 20:48:00 23704.3453 3.2113 0.2038
09/08/25 20:50:00 23704.3387 3.2119 0.2038
09/08/25 20:52:00 23704.3309 3.2116 0.2041
09/08/25 20:54:00 23704.3244 3.2121 0.2041
09/08/25 20:56:00 23704.3166 3.2120 0.2040
09/08/25 20:58:00 23704.3101 3.2125 0.2040
09/08/25 21:00:00 23704.3009 3.2117 0.2039
09/08/25 21:02:00 23704.2958 3.2129 0.2039
09/08/25 21:04:00 23704.2867 3.2120 0.2039
09/08/25 21:06:00 23704.2803 3.2126 0.2038
09/08/25 21:08:00 23704.2725 3.2124 0.2038
09/08/25 21:10:00 23704.2661 3.2130 0.2038
09/08/25 21:12:00 23704.2584 3.2128 0.2037
09/08/25 21:14:00 23704.2520 3.2134 0.2037
09/08/25 21:16:00 23704.2429 3.2125 0.2037
09/08/25 21:18:00 23704.2379 3.2138 0.2036
09/08/25 21:20:00 23704.2286 3.2135 0.2039
09/08/25 21:22:00 23704.2209 3.2134 0.2039
09/08/25 21:24:00 23704.2149 3.2133 0.2035
09/08/25 21:26:00 23704.2056 3.2131 0.2038
09/08/25 21:28:00 23704.2006 3.2143 0.2037
09/08/25 21:30:00 23704.1916 3.2135 0.2037
09/08/25 21:32:00 23704.1854 3.2140 0.2037
09/08/25 21:34:00 23704.1778 3.2139 0.2036
09/08/25 21:36:00 23704.1701 3.2139 0.2033
09/08/25 21:38:00 23704.1637 3.2149 0.2039
09/08/25 21:40:00 23704.1551 3.2134 0.2035
09/08/25 21:42:00 23704.1499 3.2153 0.2038
09/08/25 21:44:00 23704.1410 3.2144 0.2038
09/08/25 21:46:00 23704.1335 3.2143 0.2037
09/08/25 21:48:00 23704.1274 3.2148 0.2037
09/08/25 21:50:00 23704.1182 3.2146 0.2040
09/08/25 21:52:00 23704.1106 3.2146 0.2036
09/08/25 21:54:00 23704.1045 3.2151 0.2035
09/08/25 21:56:00 23704.0971 3.2150 0.2035
09/08/25 21:58:00 23704.0910 3.2155 0.2035
09/08/25 22:00:00 23704.0832 3.2160 0.2037
09/08/25 22:02:00 23704.0744 3.2153 0.2033
09/08/25 22:04:00 23704.0683 3.2158 0.2033
09/08/25 22:06:00 23704.0606 3.2163 0.2036
09/08/25 22:08:00 23704.0522 3.2148 0.2032
09/08/25 22:10:00 23704.0472 3.2167 0.2035
09/08/25 22:12:00 23704.0385 3.2158 0.2035
09/08/25 22:14:00 23704.0312 3.2157 0.2034
09/08/25 22:16:00 23704.0249 3.2169 0.2037
09/08/25 22:18:00 23704.0175 3.2168 0.2033
09/08/25 22:20:00 23704.0088 3.2160 0.2033
09/08/25 22:22:00 23704.0012 3.2165 0.2035
09/08/25 22:24:00 23703.9952 3.2171 0.2032
09/08/25 22:26:00 23703.9863 3.2169 0.2034
09/08/25 22:28:00 23703.9793 3.2161 0.2031
09/08/25 22:30:00 23703.9732 3.2173 0.2034
09/08/25 22:32:00 23703.9656 3.2178 0.2036
09/08/25 22:34:00 23703.9570 3.2169 0.2036
09/08/25 22:36:00 23703.9498 3.2168 0.2036
09/08/25 22:38:00 23703.9439 3.2175 0.2032
09/08/25 22:40:00 23703.9364 3.2179 0.2034
09/08/25 22:42:00 23703.9276 3.2177 0.2037
09/08/25 22:44:00 23703.9208 3.2169 0.2034
09/08/25 22:46:00 23703.9146 3.2182 0.2033
09/08/25 22:48:00 23703.9075 3.2181 0.2032
09/08/25 22:50:00 23703.8986 3.2180 0.2032
09/08/25 22:52:00 23703.8912 3.2185 0.2034
09/08/25 22:54:00 23703.8855 3.2190 0.2034
09/08/25 22:56:00 23703.8770 3.2183 0.2030
09/08/25 22:58:00 23703.8699 3.2181 0.2030
09/08/25 23:00:00 23703.8626 3.2186 0.2032
09/08/25 23:02:00 23703.8539 3.2184 0.2035
09/08/25 23:04:00 23703.8481 3.2191 0.2031
09/08/25 23:06:00 23703.8408 3.2195 0.2034
09/08/25 23:08:00 23703.8325 3.2187 0.2033
09/08/25 23:10:00 23703.8251 3.2193 0.2033
09/08/25 23:12:00 23703.8184 3.2185 0.2029
09/08/25 23:14:00 23703.8125 3.2197 0.2032
09/08/25 23:16:00 23703.8038 3.2196 0.2031
09/08/25 23:18:00 23703.7969 3.2194 0.2031
09/08/25 23:20:00 23703.7883 3.2192 0.2033
09/08/25 23:22:00 23703.7813 3.2192 0.2030
09/08/25 23:24:00 23703.7741 3.2197 0.2032
09/08/25 23:26:00 23703.7686 3.2202 0.2032
09/08/25 23:28:00 23703.7600 3.2201 0.2031
09/08/25 23:30:00 23703.7528 3.2206 0.2034
09/08/25 23:32:00 23703.7446 3.2199 0.2030
09/08/25 23:34:00 23703.7374 3.2204 0.2033
09/08/25 23:36:00 23703.7305 3.2203 0.2029
09/08/25 23:38:00 23703.7221 3.2201 0.2031
09/08/25 23:40:00 23703.7152 3.2201 0.2027
09/08/25 23:42:00 23703.7095 3.2213 0.2030
09/08/25 23:44:00 23703.7013 3.2205 0.2026
09/08/25 23:46:00 23703.6942 3.2210 0.2029
09/08/25 23:48:00 23703.6871 3.2216 0.2028
09/08/25 23:50:00 23703.6787 3.2214 0.2031
09/08/25 23:52:00 23703.6719 3.2214 0.2027
09/08/25 23:54:00 23703.6636 3.2212 0.2030
09/08/25 23:56:00 23703.6565 3.2218 0.2029
09/08/25 23:58:00 23703.6485 3.2209 0.2028
09/08/26 00:00:00 23703.6414 3.2215 0.2028
09/08/26 00:02:00 23703.6348 3.2214 0.2027
09/08/26 00:04:00 23703.6291 3.2227 0.2026
09/08/26 00:06:00 23703.6211 3.2218 0.2026
09/08/26 00:08:00 23703.6138 3.2231 0.2028
09/08/26 00:10:00 23703.6059 3.2222 0.2028
09/08/26 00:12:00 23703.5989 3.2228 0.2027
09/08/26 00:14:00 23703.5923 3.2227 0.2027
09/08/26 00:16:00 23703.5840 3.2226 0.2026
09/08/26 00:18:00 23703.5772 3.2231 0.2029
09/08/26 00:20:00 23703.5689 3.2230 0.2028
09/08/26 00:22:00 23703.5624 3.2228 0.2027
09/08/26 00:24:00 23703.5541 3.2227 0.2027
09/08/26 00:26:00 23703.5473 3.2233 0.2026
09/08/26 00:28:00 23703.5405 3.2238 0.2028
09/08/26 00:30:00 23703.5323 3.2237 0.2028
09/08/26 00:32:00 23703.5258 3.2236 0.2027
09/08/26 00:34:00 23703.5176 3.2235 0.2026
09/08/26 00:36:00 23703.5108 3.2241 0.2026
09/08/26 00:38:00 23703.5027 3.2239 0.2028
09/08/26 00:40:00 23703.4963 3.2238 0.2024
09/08/26 00:42:00 23703.4879 3.2242 0.2030
09/08/26 00:44:00 23703.4814 3.2242 0.2026
09/08/26 00:46:00 23703.4748 3.2247 0.2029
09/08/26 00:48:00 23703.4667 3.2246 0.2028
09/08/26 00:50:00 23703.4600 3.2251 0.2031
09/08/26 00:52:00 23703.4523 3.2244 0.2027
09/08/26 00:54:00 23703.4452 3.2256 0.2029
09/08/26 00:56:00 23703.4362 3.2241 0.2029
09/08/26 00:58:00 23703.4282 3.2240 0.2028
09/08/26 01:00:00 23703.4215 3.2246 0.2027
09/08/26 01:02:00 23703.4136 3.2243 0.2030
09/08/26 01:04:00 23703.4070 3.2250 0.2029
09/08/26 01:06:00 23703.4004 3.2256 0.2028
09/08/26 01:08:00 23703.3927 3.2248 0.2024
09/08/26 01:10:00 23703.3862 3.2253 0.2027
09/08/26 01:12:00 23703.3783 3.2252 0.2026
09/08/26 01:14:00 23703.3717 3.2258 0.2025
09/08/26 01:16:00 23703.3638 3.2258 0.2025
09/08/26 01:18:00 23703.3546 3.2248 0.2027
09/08/26 01:20:00 23703.3481 3.2254 0.2026
09/08/26 01:22:00 23703.3402 3.2254 0.2026
09/08/26 01:24:00 23703.3337 3.2260 0.2025
09/08/26 01:26:00 23703.3272 3.2266 0.2024
09/08/26 01:28:00 23703.3194 3.2265 0.2023
09/08/26 01:30:00 23703.3130 3.2270 0.2026
09/08/26 01:32:00 23703.3052 3.2269 0.2025
09/08/26 01:34:00 23703.2961 3.2259 0.2028
09/08/26 01:36:00 23703.2897 3.2266 0.2027
09/08/26 01:38:00 23703.2819 3.2265 0.2026
09/08/26 01:40:00 23703.2755 3.2271 0.2025
09/08/26 01:42:00 23703.2678 3.2268 0.2028
09/08/26 01:44:00 23703.2618 3.2268 0.2024
09/08/26 01:46:00 23703.2524 3.2267 0.2026
09/08/26 01:48:00 23703.2447 3.2266 0.2025
09/08/26 01:50:00 23703.2383 3.2272 0.2024
09/08/26 01:52:00 23703.2320 3.2278 0.2024
09/08/26 01:54:00 23703.2243 3.2277 0.2023
09/08/26 01:56:00 23703.2153 3.2269 0.2022
09/08/26 01:58:00 23703.2090 3.2275 0.2021
09/08/26 02:00:00 23703.2014 3.2274 0.2020
09/08/26 02:02:00 23703.1952 3.2279 0.2023
09/08/26 02:04:00 23703.1873 3.2285 0.2025
09/08/26 02:06:00 23703.1787 3.2269 0.2025
09/08/26 02:08:00 23703.1722 3.2281 0.2027
09/08/26 02:10:00 23703.1646 3.2281 0.2026
09/08/26 02:12:00 23703.1585 3.2287 0.2025
09/08/26 02:14:00 23703.1496 3.2279 0.2025
09/08/26 02:16:00 23703.1420 3.2278 0.2024
09/08/26 02:18:00 23703.1356 3.2290 0.2026
09/08/26 02:20:00 23703.1297 3.2290 0.2022
09/08/26 02:22:00 23703.1192 3.2282 0.2024
09/08/26 02:24:00 23703.1131 3.2288 0.2024
09/08/26 02:26:00 23703.1067 3.2300 0.2026
09/08/26 02:28:00 23703.0996 3.2293 0.2022
09/08/26 02:30:00 23703.0908 3.2285 0.2021
09/08/26 02:32:00 23703.0844 3.2297 0.2023
09/08/26 02:34:00 23703.0770 3.2297 0.2022
09/08/26 02:36:00 23703.0682 3.2289 0.2022
09/08/26 02:38:00 23703.0622 3.2295 0.2021
09/08/26 02:40:00 23703.0545 3.2300 0.2023
09/08/26 02:42:00 23703.0485 3.2306 0.2022
09/08/26 02:44:00 23703.0398 3.2298 0.2021
09/08/26 02:46:00 23703.0322 3.2304 0.2024
09/08/26 02:48:00 23703.0265 3.2304 0.2020
09/08/26 02:50:00 23703.0175 3.2302 0.2022
09/08/26 02:52:00 23703.0102 3.2301 0.2021
09/08/26 02:54:00 23703.0043 3.2307 0.2020
09/08/26 02:56:00 23702.9954 3.2306 0.2022
09/08/26 02:58:00 23702.9881 3.2305 0.2022
09/08/26 03:00:00 23702.9823 3.2311 0.2021
09/08/26 03:02:00 23702.9733 3.2309 0.2023
09/08/26 03:04:00 23702.9661 3.2308 0.2022
09/08/26 03:06:00 23702.9603 3.2314 0.2021
09/08/26 03:08:00 23702.9517 3.2307 0.2021
09/08/26 03:10:00 23702.9456 3.2319 0.2023
09/08/26 03:12:00 23702.9357 3.2304 0.2022
09/08/26 03:14:00 23702.9299 3.2312 0.2018
09/08/26 03:16:00 23702.9238 3.2324 0.2020
09/08/26 03:18:00 23702.9153 3.2316 0.2019
09/08/26 03:20:00 23702.9082 3.2315 0.2018
09/08/26 03:22:00 23702.8994 3.2314 0.2020
09/08/26 03:24:00 23702.8937 3.2320 0.2020
09/08/26 03:26:00 23702.8863 3.2325 0.2022
09/08/26 03:28:00 23702.8779 3.2317 0.2021
09/08/26 03:30:00 23702.8721 3.2325 0.2017
09/08/26 03:32:00 23702.8634 3.2323 0.2019
09/08/26 03:34:00 23702.8564 3.2322 0.2018
09/08/26 03:36:00 23702.8507 3.2328 0.2017
09/08/26 03:38:00 23702.8418 3.2333 0.2022
09/08/26 03:40:00 23702.8348 3.2332 0.2022
09/08/26 03:42:00 23702.8264 3.2324 0.2021
09/08/26 03:44:00 23702.8205 3.2338 0.2019
09/08/26 03:46:00 23702.8122 3.2330 0.2019
09/08/26 03:48:00 23702.8049 3.2336 0.2021
09/08/26 03:50:00 23702.7966 3.2328 0.2020
09/08/26 03:52:00 23702.7911 3.2334 0.2019
09/08/26 03:54:00 23702.7825 3.2332 0.2021
09/08/26 03:56:00 23702.7753 3.2339 0.2020
09/08/26 03:58:00 23702.7670 3.2331 0.2019
09/08/26 04:00:00 23702.7612 3.2345 0.2018
09/08/26 04:02:00 23702.7530 3.2337 0.2017
09/08/26 04:04:00 23702.7461 3.2336 0.2016
09/08/26 04:06:00 23702.7376 3.2335 0.2019
09/08/26 04:08:00 23702.7319 3.2347 0.2021
09/08/26 04:10:00 23702.7237 3.2341 0.2016
09/08/26 04:12:00 23702.7166 3.2346 0.2019
09/08/26 04:14:00 23702.7084 3.2340 0.2014
09/08/26 04:16:00 23702.7031 3.2344 0.2017
09/08/26 04:18:00 23702.6930 3.2342 0.2022
09/08/26 04:20:00 23702.6875 3.2350 0.2018
09/08/26 04:22:00 23702.6795 3.2342 0.2017
09/08/26 04:24:00 23702.6737 3.2355 0.2016
09/08/26 04:26:00 23702.6640 3.2347 0.2018
09/08/26 04:28:00 23702.6587 3.2353 0.2017
09/08/26 04:30:00 23702.6504 3.2351 0.2019
09/08/26 04:32:00 23702.6420 3.2351 0.2018
09/08/26 04:34:00 23702.6353 3.2350 0.2017
09/08/26 04:36:00 23702.6270 3.2350 0.2016
09/08/26 04:38:00 23702.6214 3.2363 0.2018
09/08/26 04:40:00 23702.6135 3.2355 0.2017
09/08/26 04:42:00 23702.6066 3.2360 0.2020
09/08/26 04:44:00 23702.5983 3.2360 0.2018
09/08/26 04:46:00 23702.5903 3.2353 0.2014
09/08/26 04:48:00 23702.5848 3.2366 0.2016
09/08/26 04:50:00 23702.5766 3.2364 0.2018
09/08/26 04:52:00 23702.5700 3.2363 0.2018
09/08/26 04:54:00 23702.5618 3.2363 0.2016
09/08/26 04:56:00 23702.5536 3.2362 0.2018
09/08/26 04:58:00 23702.5484 3.2369 0.2014
09/08/26 05:00:00 23702.5403 3.2368 0.2016
09/08/26 05:02:00 23702.5322 3.2366 0.2019
09/08/26 05:04:00 23702.5253 3.2373 0.2017
09/08/26 05:06:00 23702.5175 3.2366 0.2013
09/08/26 05:08:00 23702.5094 3.2365 0.2015
09/08/26 05:10:00 23702.5040 3.2377 0.2017
09/08/26 05:12:00 23702.4949 3.2362 0.2017
09/08/26 05:14:00 23702.4895 3.2376 0.2015
09/08/26 05:16:00 23702.4814 3.2376 0.2014
09/08/26 05:18:00 23702.4733 3.2376 0.2013
09/08/26 05:20:00 23702.4657 3.2367 0.2015
09/08/26 05:22:00 23702.4587 3.2380 0.2017
09/08/26 05:24:00 23702.4509 3.2373 0.2013
09/08/26 05:26:00 23702.4430 3.2372 0.2015
09/08/26 05:28:00 23702.4377 3.2385 0.2014
09/08/26 05:30:00 23702.4297 3.2384 0.2016
09/08/26 05:32:00 23702.4218 3.2382 0.2018
09/08/26 05:34:00 23702.4155 3.2383 0.2014
09/08/26 05:36:00 23702.4075 3.2382 0.2012
09/08/26 05:38:00 23702.3996 3.2381 0.2015
09/08/26 05:40:00 23702.3917 3.2379 0.2017
09/08/26 05:42:00 23702.3865 3.2393 0.2016
09/08/26 05:44:00 23702.3772 3.2386 0.2014
09/08/26 05:46:00 23702.3693 3.2386 0.2013
09/08/26 05:48:00 23702.3645 3.2392 0.2012
09/08/26 05:50:00 23702.3567 3.2390 0.2014
09/08/26 05:52:00 23702.3485 3.2396 0.2016
09/08/26 05:54:00 23702.3409 3.2390 0.2012
09/08/26 05:56:00 23702.3332 3.2388 0.2014
09/08/26 05:58:00 23702.3267 3.2395 0.2013
09/08/26 06:00:00 23702.3189 3.2394 0.2015
09/08/26 06:02:00 23702.3111 3.2393 0.2014
09/08/26 06:04:00 23702.3033 3.2393 0.2012
09/08/26 06:06:00 23702.2983 3.2406 0.2015
09/08/26 06:08:00 23702.2892 3.2399 0.2013
09/08/26 06:10:00 23702.2814 3.2398 0.2012
09/08/26 06:12:00 23702.2738 3.2397 0.2014
09/08/26 06:14:00 23702.2664 3.2389 0.2013
09/08/26 06:16:00 23702.2611 3.2409 0.2015
09/08/26 06:18:00 23702.2534 3.2409 0.2014
09/08/26 06:20:00 23702.2457 3.2409 0.2013
09/08/26 06:22:00 23702.2384 3.2401 0.2012
09/08/26 06:24:00 23702.2304 3.2407 0.2013
09/08/26 06:26:00 23702.2241 3.2414 0.2012
09/08/26 06:28:00 23702.2165 3.2413 0.2011
09/08/26 06:30:00 23702.2089 3.2412 0.2013
09/08/26 06:32:00 23702.2013 3.2412 0.2012
09/08/26 06:34:00 23702.1937 3.2412 0.2011
09/08/26 06:36:00 23702.1862 3.2410 0.2013
09/08/26 06:38:00 23702.1786 3.2410 0.2011
09/08/26 06:40:00 23702.1724 3.2417 0.2010
09/08/26 06:42:00 23702.1645 3.2423 0.2012
09/08/26 06:44:00 23702.1571 3.2421 0.2014
09/08/26 06:46:00 23702.1499 3.2415 0.2010
09/08/26 06:48:00 23702.1423 3.2415 0.2008
09/08/26 06:50:00 23702.1345 3.2421 0.2010
09/08/26 06:52:00 23702.1271 3.2419 0.2012
09/08/26 06:54:00 23702.1196 3.2419 0.2011
09/08/26 06:56:00 23702.1122 3.2419 0.2010
09/08/26 06:58:00 23702.1061 3.2426 0.2009
09/08/26 07:00:00 23702.0984 3.2430 0.2014
09/08/26 07:02:00 23702.0910 3.2430 0.2013
09/08/26 07:04:00 23702.0836 3.2430 0.2011
09/08/26 07:06:00 23702.0762 3.2428 0.2013
09/08/26 07:08:00 23702.0689 3.2428 0.2012
09/08/26 07:10:00 23702.0612 3.2434 0.2014
09/08/26 07:12:00 23702.0538 3.2434 0.2013
09/08/26 07:14:00 23702.0465 3.2433 0.2015
09/08/26 07:16:00 23702.0378 3.2427 0.2010
09/08/26 07:18:00 23702.0305 3.2427 0.2009
09/08/26 07:20:00 23702.0229 3.2432 0.2014
09/08/26 07:22:00 23702.0156 3.2431 0.2013
09/08/26 07:24:00 23702.0083 3.2431 0.2011
09/08/26 07:26:00 23702.0011 3.2431 0.2010
09/08/26 07:28:00 23701.9939 3.2430 0.2012
09/08/26 07:30:00 23701.9863 3.2437 0.2011
09/08/26 07:32:00 23701.9790 3.2437 0.2009
09/08/26 07:34:00 23701.9719 3.2435 0.2011
09/08/26 07:36:00 23701.9647 3.2435 0.2010
09/08/26 07:38:00 23701.9575 3.2435 0.2009
09/08/26 07:40:00 23701.9503 3.2435 0.2008
09/08/26 07:42:00 23701.9415 3.2434 0.2009
09/08/26 07:44:00 23701.9340 3.2440 0.2011
09/08/26 07:46:00 23701.9269 3.2440 0.2010
09/08/26 07:48:00 23701.9198 3.2438 0.2012
09/08/26 07:50:00 23701.9126 3.2440 0.2007
09/08/26 07:52:00 23701.9055 3.2439 0.2006
09/08/26 07:54:00 23701.8982 3.2444 0.2011
09/08/26 07:56:00 23701.8911 3.2444 0.2010
09/08/26 07:58:00 23701.8837 3.2452 0.2008
09/08/26 08:00:00 23701.8767 3.2450 0.2010
09/08/26 08:02:00 23701.8697 3.2450 0.2009
09/08/26 08:04:00 23701.8626 3.2451 0.2004
09/08/26 08:06:00 23701.8550 3.2462 0.2013
09/08/26 08:08:00 23701.8480 3.2462 0.2011
09/08/26 08:10:00 23701.8396 3.2456 0.2006
09/08/26 08:12:00 23701.8327 3.2455 0.2009
09/08/26 08:14:00 23701.8257 3.2455 0.2007
09/08/26 08:16:00 23701.8185 3.2461 0.2009
09/08/26 08:18:00 23701.8099 3.2460 0.2011
09/08/26 08:20:00 23701.8016 3.2453 0.2010
09/08/26 08:22:00 23701.7943 3.2460 0.2008
09/08/26 08:24:00 23701.7874 3.2460 0.2007
09/08/26 08:26:00 23701.7806 3.2459 0.2009
09/08/26 08:28:00 23701.7734 3.2466 0.2007
09/08/26 08:30:00 23701.7665 3.2466 0.2006
09/08/26 08:32:00 23701.7594 3.2471 0.2011
09/08/26 08:34:00 23701.7525 3.2472 0.2006
09/08/26 08:36:00 23701.7427 3.2464 0.2008
09/08/26 08:38:00 23701.7359 3.2464 0.2007
09/08/26 08:40:00 23701.7288 3.2470 0.2008
09/08/26 08:42:00 23701.7220 3.2470 0.2007
09/08/26 08:44:00 23701.7152 3.2470 0.2006
09/08/26 08:46:00 23701.7082 3.2476 0.2007
09/08/26 08:48:00 23701.6984 3.2468 0.2009
09/08/26 08:50:00 23701.6913 3.2474 0.2011
09/08/26 08:52:00 23701.6846 3.2475 0.2006
09/08/26 08:54:00 23701.6779 3.2474 0.2008
09/08/26 08:56:00 23701.6709 3.2481 0.2007
09/08/26 08:58:00 23701.6642 3.2481 0.2005
09/08/26 09:00:00 23701.6545 3.2474 0.2007
09/08/26 09:02:00 23701.6478 3.2473 0.2006
09/08/26 09:04:00 23701.6408 3.2481 0.2004
09/08/26 09:06:00 23701.6340 3.2486 0.2009
09/08/26 09:08:00 23701.6270 3.2493 0.2008
09/08/26 09:10:00 23701.6176 3.2479 0.2006
09/08/26 09:12:00 23701.6107 3.2485 0.2008
09/08/26 09:14:00 23701.6041 3.2486 0.2003
09/08/26 09:16:00 23701.5973 3.2491 0.2008
09/08/26 09:18:00 23701.5880 3.2479 0.2004
09/08/26 09:20:00 23701.5811 3.2485 0.2005
09/08/26 09:22:00 23701.5746 3.2485 0.2004
09/08/26 09:24:00 23701.5678 3.2491 0.2006
09/08/26 09:26:00 23701.5582 3.2484 0.2004
09/08/26 09:28:00 23701.5514 3.2490 0.2006
09/08/26 09:30:00 23701.5446 3.2497 0.2008
09/08/26 09:32:00 23701.5382 3.2496 0.2006
09/08/26 09:34:00 23701.5287 3.2489 0.2008
09/08/26 09:36:00 23701.5222 3.2490 0.2003
09/08/26 09:38:00 23701.5155 3.2496 0.2005
09/08/26 09:40:00 23701.5087 3.2502 0.2007
09/08/26 09:42:00 23701.4996 3.2490 0.2002
09/08/26 09:44:00 23701.4929 3.2496 0.2004
09/08/26 09:46:00 23701.4862 3.2502 0.2005
09/08/26 09:48:00 23701.4768 3.2494 0.2007
09/08/26 09:50:00 23701.4701 3.2502 0.2005
09/08/26 09:52:00 23701.4638 3.2501 0.2004
09/08/26 09:54:00 23701.4558 3.2501 0.2006
09/08/26 09:56:00 23701.4477 3.2501 0.2004
09/08/26 09:58:00 23701.4411 3.2507 0.2006
09/08/26 10:00:00 23701.4335 3.2500 0.2005
09/08/26 10:02:00 23701.4269 3.2508 0.2003
09/08/26 10:04:00 23701.4189 3.2507 0.2005
09/08/26 10:06:00 23701.4113 3.2500 0.2003
09/08/26 10:08:00 23701.4048 3.2506 0.2005
09/08/26 10:10:00 23701.3982 3.2514 0.2003
09/08/26 10:12:00 23701.3889 3.2507 0.2001
09/08/26 10:14:00 23701.3827 3.2507 0.2000
09/08/26 10:16:00 23701.3759 3.2519 0.2005
09/08/26 10:18:00 23701.3667 3.2512 0.2007
09/08/26 10:20:00 23701.3602 3.2519 0.2005
09/08/26 10:22:00 23701.3510 3.2513 0.2003
09/08/26 10:24:00 23701.3449 3.2511 0.2005
09/08/26 10:26:00 23701.3384 3.2519 0.2004
09/08/26 10:28:00 23701.3293 3.2511 0.2005
09/08/26 10:30:00 23701.3228 3.2519 0.2004
09/08/26 10:32:00 23701.3151 3.2518 0.2005
09/08/26 10:34:00 23701.3087 3.2525 0.2004
09/08/26 10:36:00 23701.3012 3.2520 0.1999
09/08/26 10:38:00 23701.2936 3.2518 0.2004
09/08/26 10:40:00 23701.2872 3.2525 0.2002
09/08/26 10:42:00 23701.2781 3.2517 0.2004
09/08/26 10:44:00 23701.2718 3.2525 0.2002
09/08/26 10:46:00 23701.2627 3.2519 0.2001
09/08/26 10:48:00 23701.2564 3.2525 0.2002
09/08/26 10:50:00 23701.2501 3.2532 0.2001
09/08/26 10:52:00 23701.2411 3.2525 0.2002
09/08/26 10:54:00 23701.2348 3.2532 0.2001
09/08/26 10:56:00 23701.2273 3.2530 0.2006
09/08/26 10:58:00 23701.2199 3.2524 0.2001
09/08/26 11:00:00 23701.2123 3.2525 0.1999
09/08/26 11:02:00 23701.2061 3.2531 0.2001
09/08/26 11:04:00 23701.1971 3.2525 0.1999
09/08/26 11:06:00 23701.1910 3.2531 0.2001
09/08/26 11:08:00 23701.1820 3.2524 0.1999
09/08/26 11:10:00 23701.1759 3.2531 0.2001
09/08/26 11:12:00 23701.1667 3.2531 0.2002
09/08/26 11:14:00 23701.1606 3.2537 0.2004
09/08/26 11:16:00 23701.1531 3.2537 0.2002
09/08/26 11:18:00 23701.1455 3.2538 0.2000
09/08/26 11:20:00 23701.1381 3.2537 0.2002
09/08/26 11:22:00 23701.1320 3.2545 0.2000
09/08/26 11:24:00 23701.1232 3.2537 0.2002
09/08/26 11:26:00 23701.1171 3.2544 0.2000
09/08/26 11:28:00 23701.1084 3.2537 0.2002
09/08/26 11:30:00 23701.1023 3.2544 0.2000
09/08/26 11:32:00 23701.0936 3.2537 0.2002
09/08/26 11:34:00 23701.0875 3.2545 0.1997
09/08/26 11:36:00 23701.0798 3.2551 0.2002
09/08/26 11:38:00 23701.0711 3.2545 0.2000
09/08/26 11:40:00 23701.0651 3.2551 0.2002
09/08/26 11:42:00 23701.0564 3.2545 0.2000
09/08/26 11:44:00 23701.0504 3.2552 0.1998
09/08/26 11:46:00 23701.0418 3.2544 0.2000
09/08/26 11:48:00 23701.0359 3.2552 0.1998
09/08/26 11:50:00 23701.0286 3.2551 0.2000
09/08/26 11:52:00 23701.0196 3.2551 0.2001
09/08/26 11:54:00 23701.0137 3.2559 0.1999
09/08/26 11:56:00 23701.0051 3.2552 0.1998
09/08/26 11:58:00 23700.9993 3.2558 0.1999
09/08/26 12:00:00 23700.9907 3.2552 0.1998
09/08/26 12:02:00 23700.9832 3.2558 0.2002
09/08/26 12:04:00 23700.9760 3.2558 0.2001
09/08/26 12:06:00 23700.9688 3.2559 0.1999
09/08/26 12:08:00 23700.9602 3.2553 0.1997
09/08/26 12:10:00 23700.9542 3.2565 0.2002
09/08/26 12:12:00 23700.9456 3.2559 0.2000
09/08/26 12:14:00 23700.9385 3.2559 0.1998
09/08/26 12:16:00 23700.9313 3.2560 0.1997
09/08/26 12:18:00 23700.9240 3.2565 0.2001
09/08/26 12:20:00 23700.9155 3.2559 0.2000
09/08/26 12:22:00 23700.9098 3.2567 0.1998
09/08/26 12:24:00 23700.9010 3.2567 0.1999
09/08/26 12:26:00 23700.8940 3.2566 0.2001
09/08/26 12:28:00 23700.8869 3.2566 0.1999
09/08/26 12:30:00 23700.8796 3.2573 0.2001
09/08/26 12:32:00 23700.8712 3.2567 0.1999
09/08/26 12:34:00 23700.8655 3.2575 0.1997
09/08/26 12:36:00 23700.8569 3.2573 0.2002
09/08/26 12:38:00 23700.8499 3.2574 0.2000
09/08/26 12:40:00 23700.8429 3.2574 0.1998
09/08/26 12:42:00 23700.8359 3.2575 0.1997
09/08/26 12:44:00 23700.8276 3.2569 0.1995
09/08/26 12:46:00 23700.8191 3.2567 0.2000
09/08/26 12:48:00 23700.8135 3.2575 0.1998
09/08/26 12:50:00 23700.8063 3.2582 0.1999
09/08/26 12:52:00 23700.7980 3.2575 0.1997
09/08/26 12:54:00 23700.7922 3.2588 0.2002
09/08/26 12:56:00 23700.7839 3.2583 0.1997
09/08/26 12:58:00 23700.7757 3.2575 0.1999
09/08/26 13:00:00 23700.7686 3.2582 0.2000
09/08/26 13:02:00 23700.7631 3.2590 0.1998
09/08/26 13:04:00 23700.7546 3.2590 0.1999
09/08/26 13:06:00 23700.7464 3.2583 0.1998
09/08/26 13:08:00 23700.7379 3.2583 0.1999
09/08/26 13:10:00 23700.7312 3.2583 0.2001
09/08/26 13:12:00 23700.7257 3.2592 0.1995
09/08/26 13:14:00 23700.7174 3.2590 0.2000
09/08/26 13:16:00 23700.7092 3.2585 0.1995
09/08/26 13:18:00 23700.7008 3.2584 0.2000
09/08/26 13:20:00 23700.6940 3.2586 0.1994
09/08/26 13:22:00 23700.6885 3.2598 0.1999
09/08/26 13:24:00 23700.6803 3.2593 0.1994
09/08/26 13:26:00 23700.6720 3.2592 0.1999
09/08/26 13:28:00 23700.6650 3.2599 0.2000
09/08/26 13:30:00 23700.6570 3.2593 0.1998
09/08/26 13:32:00 23700.6517 3.2600 0.1996
09/08/26 13:34:00 23700.6437 3.2594 0.1995
09/08/26 13:36:00 23700.6354 3.2594 0.1996
09/08/26 13:38:00 23700.6285 3.2601 0.1997
09/08/26 13:40:00 23700.6206 3.2595 0.1996
09/08/26 13:42:00 23700.6123 3.2595 0.1997
09/08/26 13:44:00 23700.6040 3.2595 0.1998
09/08/26 13:46:00 23700.5989 3.2602 0.1996
09/08/26 13:48:00 23700.5920 3.2609 0.1998
09/08/26 13:50:00 23700.5838 3.2609 0.1999
09/08/26 13:52:00 23700.5759 3.2603 0.1997
09/08/26 13:54:00 23700.5694 3.2603 0.1995
09/08/26 13:56:00 23700.5612 3.2603 0.1997
09/08/26 13:58:00 23700.5534 3.2597 0.1995
09/08/26 14:00:00 23700.5452 3.2597 0.1996
09/08/26 14:02:00 23700.5398 3.2611 0.1997
09/08/26 14:04:00 23700.5330 3.2619 0.1995
09/08/26 14:06:00 23700.5253 3.2612 0.1997
09/08/26 14:08:00 23700.5171 3.2613 0.1995
09/08/26 14:10:00 23700.5094 3.2607 0.1993
09/08/26 14:12:00 23700.5027 3.2612 0.1998
09/08/26 14:14:00 23700.4946 3.2614 0.1996
09/08/26 14:16:00 23700.4869 3.2607 0.1994
09/08/26 14:18:00 23700.4802 3.2614 0.1995
09/08/26 14:20:00 23700.4722 3.2614 0.1996
09/08/26 14:22:00 23700.4641 3.2616 0.1994
09/08/26 14:24:00 23700.4565 3.2608 0.1996
09/08/26 14:26:00 23700.4502 3.2609 0.1994
09/08/26 14:28:00 23700.4422 3.2610 0.1992
09/08/26 14:30:00 23700.4343 3.2609 0.1997
09/08/26 14:32:00 23700.4277 3.2617 0.1994
09/08/26 14:34:00 23700.4225 3.2631 0.1996
09/08/26 14:36:00 23700.4146 3.2631 0.1997
09/08/26 14:38:00 23700.4070 3.2625 0.1995
09/08/26 14:40:00 23700.3991 3.2625 0.1997
09/08/26 14:42:00 23700.3925 3.2633 0.1994
09/08/26 14:44:00 23700.3850 3.2627 0.1993
09/08/26 14:46:00 23700.3771 3.2627 0.1994
09/08/26 14:48:00 23700.3707 3.2634 0.1995
09/08/26 14:50:00 23700.3629 3.2634 0.1996
09/08/26 14:52:00 23700.3553 3.2629 0.1991
09/08/26 14:54:00 23700.3461 3.2622 0.1992
09/08/26 14:56:00 23700.3383 3.2622 0.1994
09/08/26 14:58:00 23700.3306 3.2622 0.1995
09/08/26 15:00:00 23700.3241 3.2630 0.1993
09/08/26 15:02:00 23700.3164 3.2630 0.1994
09/08/26 15:04:00 23700.3086 3.2630 0.1995
09/08/26 15:06:00 23700.3012 3.2625 0.1990
09/08/26 15:08:00 23700.2949 3.2631 0.1995
09/08/26 15:10:00 23700.2871 3.2632 0.1993
09/08/26 15:12:00 23700.2795 3.2632 0.1994
09/08/26 15:14:00 23700.2732 3.2639 0.1995
09/08/26 15:16:00 23700.2655 3.2641 0.1993
09/08/26 15:18:00 23700.2581 3.2634 0.1991
09/08/26 15:20:00 23700.2505 3.2635 0.1992
09/08/26 15:22:00 23700.2442 3.2643 0.1990
09/08/26 15:24:00 23700.2363 3.2649 0.1995
09/08/26 15:26:00 23700.2273 3.2642 0.1996
09/08/26 15:28:00 23700.2201 3.2636 0.1994
09/08/26 15:30:00 23700.2125 3.2636 0.1995
09/08/26 15:32:00 23700.2062 3.2644 0.1993
09/08/26 15:34:00 23700.1987 3.2644 0.1994
09/08/26 15:36:00 23700.1911 3.2646 0.1992
09/08/26 15:38:00 23700.1836 3.2646 0.1994
09/08/26 15:40:00 23700.1775 3.2653 0.1995
09/08/26 15:42:00 23700.1699 3.2654 0.1993
09/08/26 15:44:00 23700.1611 3.2647 0.1994
09/08/26 15:46:00 23700.1536 3.2647 0.1995
09/08/26 15:48:00 23700.1461 3.2649 0.1993
09/08/26 15:50:00 23700.1390 3.2643 0.1991
09/08/26 15:52:00 23700.1326 3.2657 0.1992
09/08/26 15:54:00 23700.1252 3.2657 0.1993
09/08/26 15:56:00 23700.1164 3.2650 0.1995
09/08/26 15:58:00 23700.1089 3.2652 0.1992
09/08/26 16:00:00 23700.1016 3.2652 0.1994
09/08/26 16:02:00 23700.0956 3.2659 0.1995
09/08/26 16:04:00 23700.0882 3.2660 0.1993
09/08/26 16:06:00 23700.0809 3.2660 0.1994
09/08/26 16:08:00 23700.0721 3.2655 0.1992
09/08/26 16:10:00 23700.0647 3.2656 0.1989
09/08/26 16:12:00 23700.0574 3.2656 0.1991
09/08/26 16:14:00 23700.0512 3.2669 0.1995
09/08/26 16:16:00 23700.0442 3.2665 0.1990
09/08/26 16:18:00 23700.0356 3.2658 0.1991
09/08/26 16:20:00 23700.0283 3.2659 0.1989
09/08/26 16:22:00 23700.0207 3.2666 0.1993
09/08/26 16:24:00 23700.0135 3.2666 0.1994
09/08/26 16:26:00 23700.0048 3.2662 0.1989
09/08/26 16:28:00 23699.9976 3.2662 0.1990
09/08/26 16:30:00 23699.9918 3.2669 0.1991
09/08/26 16:32:00 23699.9843 3.2676 0.1992
09/08/26 16:34:00 23699.9761 3.2663 0.1990
09/08/26 16:36:00 23699.9689 3.2663 0.1992
09/08/26 16:38:00 23699.9614 3.2672 0.1989
09/08/26 16:40:00 23699.9543 3.2672 0.1990
09/08/26 16:42:00 23699.9458 3.2666 0.1991
09/08/26 16:44:00 23699.9387 3.2667 0.1989
09/08/26 16:46:00 23699.9330 3.2674 0.1991
09/08/26 16:48:00 23699.9228 3.2668 0.1991
09/08/26 16:50:00 23699.9170 3.2676 0.1989
09/08/26 16:52:00 23699.9100 3.2676 0.1990
09/08/26 16:54:00 23699.9030 3.2676 0.1992
09/08/26 16:56:00 23699.8942 3.2679 0.1989
09/08/26 16:58:00 23699.8872 3.2679 0.1990
09/08/26 17:00:00 23699.8802 3.2679 0.1992
09/08/26 17:02:00 23699.8718 3.2673 0.1989
09/08/26 17:04:00 23699.8645 3.2681 0.1990
09/08/26 17:06:00 23699.8589 3.2688 0.1991
09/08/26 17:08:00 23699.8492 3.2676 0.1989
09/08/26 17:10:00 23699.8436 3.2682 0.1991
09/08/26 17:12:00 23699.8363 3.2690 0.1991
09/08/26 17:14:00 23699.8266 3.2678 0.1989
09/08/26 17:16:00 23699.8211 3.2685 0.1990
09/08/26 17:18:00 23699.8139 3.2693 0.1991
09/08/26 17:20:00 23699.8056 3.2687 0.1989
09/08/26 17:22:00 23699.7988 3.2687 0.1990
09/08/26 17:24:00 23699.7905 3.2682 0.1988
09/08/26 17:26:00 23699.7834 3.2688 0.1992
09/08/26 17:28:00 23699.7764 3.2691 0.1987
09/08/26 17:30:00 23699.7683 3.2684 0.1988
09/08/26 17:32:00 23699.7612 3.2691 0.1992
09/08/26 17:34:00 23699.7529 3.2687 0.1986
09/08/26 17:36:00 23699.7462 3.2687 0.1988
09/08/26 17:38:00 23699.7392 3.2693 0.1992
09/08/26 17:40:00 23699.7309 3.2689 0.1986
09/08/26 17:42:00 23699.7239 3.2695 0.1991
09/08/26 17:44:00 23699.7158 3.2690 0.1988
09/08/26 17:46:00 23699.7091 3.2690 0.1990
09/08/26 17:48:00 23699.7034 3.2706 0.1987
09/08/26 17:50:00 23699.6940 3.2692 0.1988
09/08/26 17:52:00 23699.6870 3.2699 0.1993
09/08/26 17:54:00 23699.6789 3.2695 0.1987
09/08/26 17:56:00 23699.6719 3.2701 0.1991
09/08/26 17:58:00 23699.6639 3.2696 0.1989
09/08/26 18:00:00 23699.6569 3.2703 0.1990
09/08/26 18:02:00 23699.6489 3.2698 0.1988
09/08/26 18:04:00 23699.6424 3.2698 0.1989
09/08/26 18:06:00 23699.6341 3.2699 0.1990
09/08/26 18:08:00 23699.6271 3.2707 0.1991
09/08/26 18:10:00 23699.6209 3.2702 0.1985
09/08/26 18:12:00 23699.6127 3.2701 0.1990
09/08/26 18:14:00 23699.6058 3.2709 0.1990
09/08/26 18:16:00 23699.5978 3.2705 0.1985
09/08/26 18:18:00 23699.5910 3.2711 0.1989
09/08/26 18:20:00 23699.5831 3.2706 0.1987
09/08/26 18:22:00 23699.5763 3.2714 0.1988
09/08/26 18:24:00 23699.5684 3.2708 0.1985
09/08/26 18:26:00 23699.5603 3.2708 0.1990
09/08/26 18:28:00 23699.5535 3.2715 0.1990
09/08/26 18:30:00 23699.5457 3.2710 0.1988
09/08/26 18:32:00 23699.5389 3.2718 0.1989
09/08/26 18:34:00 23699.5294 3.2712 0.1990
09/08/26 18:36:00 23699.5248 3.2712 0.1988
09/08/26 18:38:00 23699.5152 3.2708 0.1985
09/08/26 18:40:00 23699.5099 3.2722 0.1986
09/08/26 18:42:00 23699.5008 3.2709 0.1988
09/08/26 18:44:00 23699.4955 3.2723 0.1988
09/08/26 18:46:00 23699.4860 3.2719 0.1986
09/08/26 18:48:00 23699.4784 3.2712 0.1987
09/08/26 18:50:00 23699.4717 3.2720 0.1988
09/08/26 18:52:00 23699.4637 3.2721 0.1989
09/08/26 18:54:00 23699.4574 3.2722 0.1986
09/08/26 18:56:00 23699.4495 3.2723 0.1987
09/08/26 18:58:00 23699.4429 3.2731 0.1988
09/08/26 19:00:00 23699.4353 3.2724 0.1989
09/08/26 19:02:00 23699.4259 3.2719 0.1987
09/08/26 19:04:00 23699.4207 3.2734 0.1987
09/08/26 19:06:00 23699.4118 3.2720 0.1989
09/08/26 19:08:00 23699.4039 3.2721 0.1989
09/08/26 19:10:00 23699.3977 3.2724 0.1984
09/08/26 19:12:00 23699.3898 3.2725 0.1985
09/08/26 19:14:00 23699.3834 3.2731 0.1989
09/08/26 19:16:00 23699.3758 3.2726 0.1987
09/08/26 19:18:00 23699.3665 3.2722 0.1984
09/08/26 19:20:00 23699.3615 3.2736 0.1985
09/08/26 19:22:00 23699.3526 3.2724 0.1983
09/08/26 19:24:00 23699.3446 3.2730 0.1990
09/08/26 19:26:00 23699.3382 3.2737 0.1991
09/08/26 19:28:00 23699.3306 3.2733 0.1985
09/08/26 19:30:00 23699.3229 3.2734 0.1986
09/08/26 19:32:00 23699.3165 3.2742 0.1987
09/08/26 19:34:00 23699.3091 3.2735 0.1988
09/08/26 19:36:00 23699.3000 3.2731 0.1985
09/08/26 19:38:00 23699.2937 3.2738 0.1986
09/08/26 19:40:00 23699.2860 3.2739 0.1987
09/08/26 19:42:00 23699.2783 3.2740 0.1988
09/08/26 19:44:00 23699.2723 3.2742 0.1985
09/08/26 19:46:00 23699.2646 3.2744 0.1983
09/08/26 19:48:00 23699.2556 3.2737 0.1987
09/08/26 19:50:00 23699.2480 3.2738 0.1988
09/08/26 19:52:00 23699.2418 3.2745 0.1989
09/08/26 19:54:00 23699.2344 3.2741 0.1983
09/08/26 19:56:00 23699.2268 3.2742 0.1984
09/08/26 19:58:00 23699.2179 3.2736 0.1985
09/08/26 20:00:00 23699.2131 3.2751 0.1985
09/08/26 20:02:00 23699.2041 3.2745 0.1986
09/08/26 20:04:00 23699.1968 3.2741 0.1980
09/08/26 20:06:00 23699.1876 3.2741 0.1984
09/08/26 20:08:00 23699.1829 3.2756 0.1985
09/08/26 20:10:00 23699.1743 3.2744 0.1983
09/08/26 20:12:00 23699.1665 3.2751 0.1987
09/08/26 20:14:00 23699.1594 3.2746 0.1985
09/08/26 20:16:00 23699.1533 3.2753 0.1985
09/08/26 20:18:00 23699.1458 3.2754 0.1986
09/08/26 20:20:00 23699.1370 3.2748 0.1987
09/08/26 20:22:00 23699.1296 3.2749 0.1988
09/08/26 20:24:00 23699.1221 3.2752 0.1985
09/08/26 20:26:00 23699.1161 3.2759 0.1986
09/08/26 20:28:00 23699.1087 3.2762 0.1983
09/08/26 20:30:00 23699.0999 3.2756 0.1984
09/08/26 20:32:00 23699.0926 3.2757 0.1985
09/08/26 20:34:00 23699.0839 3.2751 0.1986
09/08/26 20:36:00 23699.0792 3.2767 0.1983
09/08/26 20:38:00 23699.0708 3.2755 0.1981
09/08/26 20:40:00 23699.0632 3.2762 0.1985
09/08/26 20:42:00 23699.0559 3.2763 0.1985
09/08/26 20:44:00 23699.0473 3.2757 0.1986
09/08/26 20:46:00 23699.0400 3.2759 0.1984
09/08/26 20:48:00 23699.0341 3.2767 0.1984
09/08/26 20:50:00 23699.0268 3.2768 0.1985
09/08/26 20:52:00 23699.0196 3.2769 0.1986
09/08/26 20:54:00 23699.0110 3.2763 0.1987
09/08/26 20:56:00 23699.0038 3.2765 0.1984
09/08/26 20:58:00 23698.9965 3.2767 0.1981
09/08/26 21:00:00 23698.9880 3.2762 0.1982
09/08/26 21:02:00 23698.9808 3.2762 0.1983
09/08/26 21:04:00 23698.9750 3.2770 0.1984
09/08/26 21:06:00 23698.9679 3.2771 0.1985
09/08/26 21:08:00 23698.9590 3.2773 0.1985
09/08/26 21:10:00 23698.9522 3.2768 0.1983
09/08/26 21:12:00 23698.9448 3.2776 0.1983
09/08/26 21:14:00 23698.9363 3.2770 0.1984
09/08/26 21:16:00 23698.9292 3.2771 0.1985
09/08/26 21:18:00 23698.9222 3.2772 0.1986
09/08/26 21:20:00 23698.9137 3.2768 0.1983
09/08/26 21:22:00 23698.9064 3.2775 0.1987
09/08/26 21:24:00 23698.8996 3.2771 0.1981
09/08/26 21:26:00 23698.8909 3.2771 0.1985
09/08/26 21:28:00 23698.8841 3.2767 0.1979
09/08/26 21:30:00 23698.8782 3.2781 0.1983
09/08/26 21:32:00 23698.8713 3.2782 0.1984
09/08/26 21:34:00 23698.8629 3.2776 0.1985
09/08/26 21:36:00 23698.8556 3.2785 0.1985
09/08/26 21:38:00 23698.8486 3.2787 0.1982
09/08/26 21:40:00 23698.8403 3.2781 0.1983
09/08/26 21:42:00 23698.8334 3.2784 0.1980
09/08/26 21:44:00 23698.8262 3.2791 0.1984
09/08/26 21:46:00 23698.8182 3.2779 0.1982
09/08/26 21:48:00 23698.8111 3.2786 0.1986
09/08/26 21:50:00 23698.8042 3.2788 0.1983
09/08/26 21:52:00 23698.7956 3.2790 0.1984
09/08/26 21:54:00 23698.7891 3.2785 0.1981
09/08/26 21:56:00 23698.7819 3.2793 0.1982
09/08/26 21:58:00 23698.7737 3.2787 0.1983
09/08/26 22:00:00 23698.7666 3.2795 0.1986
09/08/26 22:02:00 23698.7601 3.2791 0.1981
09/08/26 22:04:00 23698.7516 3.2791 0.1985
09/08/26 22:06:00 23698.7448 3.2793 0.1982
09/08/26 22:08:00 23698.7363 3.2795 0.1982
09/08/26 22:10:00 23698.7269 3.2783 0.1983
09/08/26 22:12:00 23698.7201 3.2785 0.1980
09/08/26 22:14:00 23698.7134 3.2786 0.1981
09/08/26 22:16:00 23698.7050 3.2788 0.1981
09/08/26 22:18:00 23698.6983 3.2789 0.1982
09/08/26 22:20:00 23698.6914 3.2796 0.1986
09/08/26 22:22:00 23698.6833 3.2791 0.1983
09/08/26 22:24:00 23698.6766 3.2794 0.1981
09/08/26 22:26:00 23698.6699 3.2796 0.1978
09/08/26 22:28:00 23698.6616 3.2796 0.1982
09/08/26 22:30:00 23698.6550 3.2799 0.1979
09/08/26 22:32:00 23698.6481 3.2806 0.1983
09/08/26 22:34:00 23698.6401 3.2801 0.1980
09/08/26 22:36:00 23698.6305 3.2795 0.1984
09/08/26 22:38:00 23698.6239 3.2797 0.1982
09/08/26 22:40:00 23698.6170 3.2805 0.1985
09/08/26 22:42:00 23698.6094 3.2794 0.1980
09/08/26 22:44:00 23698.6025 3.2803 0.1980
09/08/26 22:46:00 23698.5960 3.2805 0.1977
09/08/26 22:48:00 23698.5878 3.2805 0.1981
09/08/26 22:50:00 23698.5813 3.2808 0.1978
09/08/26 22:52:00 23698.5718 3.2801 0.1982
09/08/26 22:54:00 23698.5639 3.2797 0.1980
09/08/26 22:56:00 23698.5572 3.2804 0.1984
09/08/26 22:58:00 23698.5507 3.2806 0.1981
09/08/26 23:00:00 23698.5425 3.2808 0.1981
09/08/26 23:02:00 23698.5362 3.2809 0.1982
09/08/26 23:04:00 23698.5267 3.2804 0.1982
09/08/26 23:06:00 23698.5202 3.2806 0.1980
09/08/26 23:08:00 23698.5122 3.2808 0.1980
09/08/26 23:10:00 23698.5058 3.2811 0.1977
09/08/26 23:12:00 23698.4991 3.2818 0.1981
09/08/26 23:14:00 23698.4897 3.2813 0.1981
09/08/26 23:16:00 23698.4820 3.2807 0.1982
09/08/26 23:18:00 23698.4754 3.2816 0.1983
09/08/26 23:20:00 23698.4691 3.2818 0.1980
09/08/26 23:22:00 23698.4611 3.2818 0.1984
09/08/26 23:24:00 23698.4521 3.2807 0.1981
09/08/26 23:26:00 23698.4455 3.2816 0.1981
09/08/26 23:28:00 23698.4393 3.2817 0.1982
09/08/26 23:30:00 23698.4313 3.2819 0.1983
09/08/26 23:32:00 23698.4219 3.2815 0.1979
09/08/26 23:34:00 23698.4157 3.2817 0.1977
09/08/26 23:36:00 23698.4092 3.2825 0.1981
09/08/26 23:38:00 23698.4016 3.2820 0.1978
09/08/26 23:40:00 23698.3924 3.2815 0.1978
09/08/26 23:42:00 23698.3862 3.2816 0.1979
09/08/26 23:44:00 23698.3781 3.2824 0.1983
09/08/26 23:46:00 23698.3719 3.2826 0.1980
09/08/26 23:48:00 23698.3627 3.2822 0.1980
09/08/26 23:50:00 23698.3566 3.2822 0.1981
09/08/26 23:52:00 23698.3491 3.2818 0.1978
09/08/26 23:54:00 23698.3424 3.2833 0.1982
09/08/26 23:56:00 23698.3336 3.2822 0.1979
09/08/26 23:58:00 23698.3272 3.2829 0.1983
09/08/27 00:00:00 23698.3198 3.2824 0.1980
09/08/27 00:02:00 23698.3107 3.2820 0.1981
09/08/27 00:04:00 23698.3043 3.2828 0.1981
09/08/27 00:06:00 23698.2983 3.2830 0.1978
09/08/27 00:08:00 23698.2889 3.2832 0.1982
09/08/27 00:10:00 23698.2815 3.2827 0.1979
09/08/27 00:12:00 23698.2752 3.2836 0.1979
09/08/27 00:14:00 23698.2662 3.2831 0.1980
09/08/27 00:16:00 23698.2602 3.2833 0.1977
09/08/27 00:18:00 23698.2526 3.2835 0.1977
09/08/27 00:20:00 23698.2436 3.2830 0.1978
09/08/27 00:22:00 23698.2374 3.2838 0.1981
09/08/27 00:24:00 23698.2315 3.2840 0.1979
09/08/27 00:26:00 23698.2225 3.2835 0.1979
09/08/27 00:28:00 23698.2149 3.2837 0.1979
09/08/27 00:30:00 23698.2063 3.2826 0.1977
09/08/27 00:32:00 23698.1998 3.2840 0.1980
09/08/27 00:34:00 23698.1940 3.2843 0.1977
09/08/27 00:36:00 23698.1851 3.2838 0.1978
09/08/27 00:38:00 23698.1776 3.2840 0.1978
09/08/27 00:40:00 23698.1718 3.2842 0.1975
09/08/27 00:42:00 23698.1626 3.2843 0.1979
09/08/27 00:44:00 23698.1568 3.2846 0.1976
09/08/27 00:46:00 23698.1480 3.2841 0.1976
09/08/27 00:48:00 23698.1406 3.2841 0.1980
09/08/27 00:50:00 23698.1318 3.2836 0.1981
09/08/27 00:52:00 23698.1258 3.2845 0.1981
09/08/27 00:54:00 23698.1184 3.2847 0.1981
09/08/27 00:56:00 23698.1113 3.2842 0.1979
09/08/27 00:58:00 23698.1036 3.2851 0.1982
09/08/27 01:00:00 23698.0952 3.2839 0.1979
09/08/27 01:02:00 23698.0889 3.2854 0.1983
09/08/27 01:04:00 23698.0805 3.2843 0.1980
09/08/27 01:06:00 23698.0731 3.2846 0.1977
09/08/27 01:08:00 23698.0644 3.2841 0.1977
09/08/27 01:10:00 23698.0585 3.2850 0.1978
09/08/27 01:12:00 23698.0498 3.2845 0.1978
09/08/27 01:14:00 23698.0439 3.2854 0.1978
09/08/27 01:16:00 23698.0366 3.2855 0.1979
09/08/27 01:18:00 23698.0280 3.2851 0.1979
09/08/27 01:20:00 23698.0221 3.2859 0.1979
09/08/27 01:22:00 23698.0139 3.2848 0.1977
09/08/27 01:24:00 23698.0077 3.2863 0.1980
09/08/27 01:26:00 23697.9991 3.2858 0.1980
09/08/27 01:28:00 23697.9923 3.2854 0.1978
09/08/27 01:30:00 23697.9834 3.2855 0.1981
09/08/27 01:32:00 23697.9748 3.2851 0.1978
09/08/27 01:34:00 23697.9693 3.2854 0.1975
09/08/27 01:36:00 23697.9605 3.2855 0.1979
09/08/27 01:38:00 23697.9548 3.2864 0.1979
09/08/27 01:40:00 23697.9463 3.2859 0.1979
09/08/27 01:42:00 23697.9392 3.2861 0.1980
09/08/27 01:44:00 23697.9308 3.2856 0.1980
09/08/27 01:46:00 23697.9250 3.2866 0.1977
09/08/27 01:48:00 23697.9166 3.2861 0.1977
09/08/27 01:50:00 23697.9109 3.2869 0.1978
09/08/27 01:52:00 23697.9025 3.2865 0.1978
09/08/27 01:54:00 23697.8941 3.2860 0.1978
09/08/27 01:56:00 23697.8870 3.2863 0.1975
09/08/27 01:58:00 23697.8784 3.2864 0.1979
09/08/27 02:00:00 23697.8728 3.2873 0.1979
09/08/27 02:02:00 23697.8647 3.2862 0.1976
09/08/27 02:04:00 23697.8560 3.2865 0.1976
09/08/27 02:06:00 23697.8505 3.2873 0.1976
09/08/27 02:08:00 23697.8422 3.2868 0.1977
09/08/27 02:10:00 23697.8353 3.2870 0.1977
09/08/27 02:12:00 23697.8269 3.2867 0.1974
09/08/27 02:14:00 23697.8187 3.2862 0.1974
09/08/27 02:16:00 23697.8128 3.2877 0.1978
09/08/27 02:18:00 23697.8046 3.2872 0.1978
09/08/27 02:20:00 23697.7991 3.2880 0.1978
09/08/27 02:22:00 23697.7909 3.2875 0.1979
09/08/27 02:24:00 23697.7827 3.2871 0.1979
09/08/27 02:26:00 23697.7759 3.2874 0.1976
09/08/27 02:28:00 23697.7677 3.2869 0.1976
09/08/27 02:30:00 23697.7592 3.2870 0.1980
09/08/27 02:32:00 23697.7538 3.2880 0.1977
09/08/27 02:34:00 23697.7456 3.2875 0.1977
09/08/27 02:36:00 23697.7372 3.2877 0.1980
09/08/27 02:38:00 23697.7318 3.2887 0.1977
09/08/27 02:40:00 23697.7237 3.2882 0.1977
09/08/27 02:42:00 23697.7152 3.2885 0.1977
09/08/27 02:44:00 23697.7089 3.2880 0.1975
09/08/27 02:46:00 23697.7008 3.2875 0.1975
09/08/27 02:48:00 23697.6924 3.2878 0.1975
09/08/27 02:50:00 23697.6844 3.2873 0.1975
09/08/27 02:52:00 23697.6790 3.2883 0.1972
09/08/27 02:54:00 23697.6710 3.2878 0.1972
09/08/27 02:56:00 23697.6627 3.2880 0.1976
09/08/27 02:58:00 23697.6575 3.2888 0.1976
09/08/27 03:00:00 23697.6495 3.2884 0.1976
09/08/27 03:02:00 23697.6412 3.2886 0.1976
09/08/27 03:04:00 23697.6333 3.2881 0.1977
09/08/27 03:06:00 23697.6267 3.2885 0.1974
09/08/27 03:08:00 23697.6184 3.2886 0.1977
09/08/27 03:10:00 23697.6102 3.2889 0.1977
09/08/27 03:12:00 23697.6023 3.2884 0.1977
09/08/27 03:14:00 23697.5971 3.2894 0.1974
09/08/27 03:16:00 23697.5892 3.2889 0.1974
09/08/27 03:18:00 23697.5810 3.2892 0.1974
09/08/27 03:20:00 23697.5732 3.2887 0.1975
09/08/27 03:22:00 23697.5654 3.2882 0.1975
09/08/27 03:24:00 23697.5600 3.2897 0.1978
09/08/27 03:26:00 23697.5521 3.2894 0.1975
09/08/27 03:28:00 23697.5444 3.2889 0.1976
09/08/27 03:30:00 23697.5362 3.2892 0.1975
09/08/27 03:32:00 23697.5295 3.2900 0.1979
09/08/27 03:34:00 23697.5217 3.2896 0.1976
09/08/27 03:36:00 23697.5140 3.2891 0.1976
09/08/27 03:38:00 23697.5059 3.2894 0.1976
09/08/27 03:40:00 23697.4981 3.2891 0.1973
09/08/27 03:42:00 23697.4901 3.2892 0.1976
09/08/27 03:44:00 23697.4852 3.2901 0.1976
09/08/27 03:46:00 23697.4772 3.2902 0.1980
09/08/27 03:48:00 23697.4695 3.2899 0.1977
09/08/27 03:50:00 23697.4618 3.2895 0.1974
09/08/27 03:52:00 23697.4539 3.2897 0.1977
09/08/27 03:54:00 23697.4459 3.2899 0.1977
09/08/27 03:56:00 23697.4382 3.2896 0.1974
09/08/27 03:58:00 23697.4334 3.2904 0.1974
09/08/27 04:00:00 23697.4254 3.2907 0.1974
09/08/27 04:02:00 23697.4176 3.2909 0.1977
09/08/27 04:04:00 23697.4100 3.2905 0.1974
09/08/27 04:06:00 23697.4021 3.2907 0.1978
09/08/27 04:08:00 23697.3945 3.2903 0.1974
09/08/27 04:10:00 23697.3867 3.2905 0.1978
09/08/27 04:12:00 23697.3792 3.2901 0.1975
09/08/27 04:14:00 23697.3740 3.2917 0.1974
09/08/27 04:16:00 23697.3666 3.2913 0.1975
09/08/27 04:18:00 23697.3591 3.2909 0.1972
09/08/27 04:20:00 23697.3509 3.2918 0.1975
09/08/27 04:22:00 23697.3435 3.2913 0.1975
09/08/27 04:24:00 23697.3361 3.2908 0.1975
09/08/27 04:26:00 23697.3283 3.2911 0.1975
09/08/27 04:28:00 23697.3205 3.2914 0.1975
09/08/27 04:30:00 23697.3128 3.2917 0.1975
09/08/27 04:32:00 23697.3054 3.2912 0.1975
09/08/27 04:34:00 23697.2980 3.2909 0.1972
09/08/27 04:36:00 23697.2903 3.2911 0.1972
09/08/27 04:38:00 23697.2826 3.2913 0.1975
09/08/27 04:40:00 23697.2750 3.2916 0.1975
09/08/27 04:42:00 23697.2677 3.2911 0.1976
09/08/27 04:44:00 23697.2600 3.2914 0.1976
09/08/27 04:46:00 23697.2523 3.2917 0.1975
09/08/27 04:48:00 23697.2447 3.2919 0.1975
09/08/27 04:50:00 23697.2374 3.2916 0.1972
09/08/27 04:52:00 23697.2302 3.2911 0.1972
09/08/27 04:54:00 23697.2226 3.2912 0.1976
09/08/27 04:56:00 23697.2150 3.2915 0.1976
09/08/27 04:58:00 23697.2075 3.2918 0.1976
09/08/27 05:00:00 23697.2002 3.2915 0.1972
09/08/27 05:02:00 23697.1927 3.2917 0.1972
09/08/27 05:04:00 23697.1851 3.2920 0.1972
09/08/27 05:06:00 23697.1777 3.2922 0.1976
09/08/27 05:08:00 23697.1702 3.2925 0.1975
09/08/27 05:10:00 23697.1630 3.2921 0.1972
09/08/27 05:12:00 23697.1556 3.2923 0.1976
09/08/27 05:14:00 23697.1484 3.2919 0.1973
09/08/27 05:16:00 23697.1410 3.2922 0.1972
09/08/27 05:18:00 23697.1336 3.2923 0.1976
09/08/27 05:20:00 23697.1262 3.2926 0.1976
09/08/27 05:22:00 23697.1187 3.2929 0.1976
09/08/27 05:24:00 23697.1116 3.2925 0.1972
09/08/27 05:26:00 23697.1043 3.2928 0.1972
09/08/27 05:28:00 23697.0969 3.2931 0.1972
09/08/27 05:30:00 23697.0896 3.2933 0.1976
09/08/27 05:32:00 23697.0822 3.2935 0.1975
09/08/27 05:34:00 23697.0724 3.2919 0.1972
09/08/27 05:36:00 23697.0651 3.2921 0.1972
09/08/27 05:38:00 23697.0578 3.2924 0.1972
09/08/27 05:40:00 23697.0505 3.2927 0.1972
09/08/27 05:42:00 23697.0433 3.2928 0.1975
09/08/27 05:44:00 23697.0360 3.2931 0.1975
09/08/27 05:46:00 23697.0288 3.2934 0.1975
09/08/27 05:48:00 23697.0218 3.2931 0.1972
09/08/27 05:50:00 23697.0146 3.2933 0.1972
09/08/27 05:52:00 23697.0057 3.2936 0.1975
09/08/27 05:54:00 23696.9988 3.2931 0.1975
09/08/27 05:56:00 23696.9916 3.2934 0.1975
09/08/27 05:58:00 23696.9844 3.2938 0.1971
09/08/27 06:00:00 23696.9772 3.2941 0.1971
09/08/27 06:02:00 23696.9701 3.2944 0.1971
09/08/27 06:04:00 23696.9630 3.2945 0.1975
09/08/27 06:06:00 23696.9531 3.2935 0.1974
09/08/27 06:08:00 23696.9460 3.2938 0.1974
09/08/27 06:10:00 23696.9389 3.2940 0.1974
09/08/27 06:12:00 23696.9318 3.2943 0.1974
09/08/27 06:14:00 23696.9250 3.2940 0.1971
09/08/27 06:16:00 23696.9166 3.2936 0.1971
09/08/27 06:18:00 23696.9092 3.2945 0.1974
09/08/27 06:20:00 23696.9022 3.2948 0.1974
09/08/27 06:22:00 23696.8952 3.2951 0.1973
09/08/27 06:24:00 23696.8881 3.2953 0.1973
09/08/27 06:26:00 23696.8788 3.2935 0.1974
09/08/27 06:28:00 23696.8717 3.2939 0.1970
09/08/27 06:30:00 23696.8647 3.2942 0.1970
09/08/27 06:32:00 23696.8575 3.2951 0.1973
09/08/27 06:34:00 23696.8505 3.2954 0.1973
09/08/27 06:36:00 23696.8409 3.2942 0.1976
09/08/27 06:38:00 23696.8339 3.2947 0.1973
09/08/27 06:40:00 23696.8270 3.2949 0.1972
09/08/27 06:42:00 23696.8201 3.2952 0.1972
09/08/27 06:44:00 23696.8119 3.2947 0.1976
09/08/27 06:46:00 23696.8050 3.2951 0.1972
09/08/27 06:48:00 23696.7981 3.2954 0.1972
09/08/27 06:50:00 23696.7882 3.2950 0.1975
09/08/27 06:52:00 23696.7814 3.2953 0.1975
09/08/27 06:54:00 23696.7749 3.2949 0.1972
09/08/27 06:56:00 23696.7681 3.2952 0.1971
09/08/27 06:58:00 23696.7599 3.2948 0.1971
09/08/27 07:00:00 23696.7527 3.2959 0.1971
09/08/27 07:02:00 23696.7460 3.2960 0.1974
09/08/27 07:04:00 23696.7365 3.2950 0.1974
09/08/27 07:06:00 23696.7297 3.2954 0.1970
09/08/27 07:08:00 23696.7227 3.2963 0.1973
09/08/27 07:10:00 23696.7132 3.2952 0.1973
09/08/27 07:12:00 23696.7065 3.2955 0.1973
09/08/27 07:14:00 23696.6998 3.2958 0.1973
09/08/27 07:16:00 23696.6931 3.2961 0.1973
09/08/27 07:18:00 23696.6850 3.2958 0.1969
09/08/27 07:20:00 23696.6785 3.2960 0.1973
09/08/27 07:22:00 23696.6691 3.2949 0.1973
09/08/27 07:24:00 23696.6624 3.2954 0.1969
09/08/27 07:26:00 23696.6555 3.2963 0.1972
09/08/27 07:28:00 23696.6475 3.2959 0.1972
09/08/27 07:30:00 23696.6406 3.2968 0.1975
09/08/27 07:32:00 23696.6340 3.2972 0.1971
09/08/27 07:34:00 23696.6246 3.2962 0.1971
09/08/27 07:36:00 23696.6182 3.2963 0.1974
09/08/27 07:38:00 23696.6116 3.2967 0.1971
09/08/27 07:40:00 23696.6023 3.2957 0.1971
09/08/27 07:42:00 23696.5954 3.2967 0.1970
09/08/27 07:44:00 23696.5876 3.2962 0.1973
09/08/27 07:46:00 23696.5811 3.2966 0.1970
09/08/27 07:48:00 23696.5746 3.2969 0.1970
09/08/27 07:50:00 23696.5650 3.2966 0.1969
09/08/27 07:52:00 23696.5586 3.2968 0.1972
09/08/27 07:54:00 23696.5491 3.2965 0.1972
09/08/27 07:56:00 23696.5427 3.2968 0.1972
09/08/27 07:58:00 23696.5349 3.2964 0.1972
09/08/27 08:00:00 23696.5282 3.2973 0.1975
09/08/27 08:02:00 23696.5217 3.2977 0.1971
09/08/27 08:04:00 23696.5126 3.2967 0.1971
09/08/27 08:06:00 23696.5060 3.2976 0.1974
09/08/27 08:08:00 23696.4982 3.2972 0.1974
09/08/27 08:10:00 23696.4918 3.2976 0.1970
09/08/27 08:12:00 23696.4828 3.2966 0.1970
09/08/27 08:14:00 23696.4762 3.2975 0.1973
09/08/27 08:16:00 23696.4671 3.2966 0.1969
09/08/27 08:18:00 23696.4608 3.2969 0.1969
09/08/27 08:20:00 23696.4528 3.2973 0.1968
09/08/27 08:22:00 23696.4466 3.2974 0.1972
09/08/27 08:24:00 23696.4372 3.2971 0.1971
09/08/27 08:26:00 23696.4310 3.2975 0.1968
09/08/27 08:28:00 23696.4231 3.2978 0.1971
09/08/27 08:30:00 23696.4169 3.2981 0.1970
09/08/27 08:32:00 23696.4076 3.2977 0.1973
09/08/27 08:34:00 23696.4014 3.2981 0.1970
09/08/27 08:36:00 23696.3922 3.2977 0.1973
09/08/27 08:38:00 23696.3860 3.2979 0.1973
09/08/27 08:40:00 23696.3781 3.2983 0.1972
09/08/27 08:42:00 23696.3720 3.2986 0.1972
09/08/27 08:44:00 23696.3629 3.2982 0.1975
09/08/27 08:46:00 23696.3567 3.2986 0.1971
09/08/27 08:48:00 23696.3478 3.2977 0.1968
09/08/27 08:50:00 23696.3415 3.2985 0.1974
09/08/27 08:52:00 23696.3340 3.2982 0.1970
09/08/27 08:54:00 23696.3248 3.2979 0.1970
09/08/27 08:56:00 23696.3188 3.2982 0.1970
09/08/27 08:58:00 23696.3111 3.2985 0.1973
09/08/27 09:00:00 23696.3050 3.2989 0.1969
09/08/27 09:02:00 23696.2960 3.2985 0.1972
09/08/27 09:04:00 23696.2872 3.2976 0.1968
09/08/27 09:06:00 23696.2809 3.2985 0.1971
09/08/27 09:08:00 23696.2735 3.2982 0.1968
09/08/27 09:10:00 23696.2673 3.2991 0.1970
09/08/27 09:12:00 23696.2582 3.2989 0.1970
09/08/27 09:14:00 23696.2496 3.2978 0.1970
09/08/27 09:16:00 23696.2434 3.2987 0.1973
09/08/27 09:18:00 23696.2360 3.2985 0.1969
09/08/27 09:20:00 23696.2298 3.2995 0.1968
09/08/27 09:22:00 23696.2209 3.2991 0.1971
09/08/27 09:24:00 23696.2137 3.2987 0.1971
09/08/27 09:26:00 23696.2075 3.2998 0.1971
09/08/27 09:28:00 23696.1989 3.2987 0.1971
09/08/27 09:30:00 23696.1899 3.2985 0.1970
09/08/27 09:32:00 23696.1838 3.2995 0.1969
09/08/27 09:34:00 23696.1766 3.2991 0.1969
09/08/27 09:36:00 23696.1678 3.2987 0.1972
09/08/27 09:38:00 23696.1617 3.2998 0.1972
09/08/27 09:40:00 23696.1531 3.2989 0.1968
09/08/27 09:42:00 23696.1457 3.2991 0.1971
09/08/27 09:44:00 23696.1396 3.3002 0.1970
09/08/27 09:46:00 23696.1311 3.2991 0.1970
09/08/27 09:48:00 23696.1237 3.2995 0.1970
09/08/27 09:50:00 23696.1177 3.3005 0.1969
09/08/27 09:52:00 23696.1092 3.2995 0.1969
09/08/27 09:54:00 23696.1005 3.2992 0.1968
09/08/27 09:56:00 23696.0944 3.3003 0.1968
09/08/27 09:58:00 23696.0871 3.3005 0.1971
09/08/27 10:00:00 23696.0788 3.2995 0.1971
09/08/27 10:02:00 23696.0700 3.2992 0.1970
09/08/27 10:04:00 23696.0642 3.3001 0.1973
09/08/27 10:06:00 23696.0568 3.3005 0.1972
09/08/27 10:08:00 23696.0481 3.3002 0.1972
09/08/27 10:10:00 23696.0412 3.2998 0.1972
09/08/27 10:12:00 23696.0353 3.3009 0.1971
09/08/27 10:14:00 23696.0267 3.3006 0.1970
09/08/27 10:16:00 23696.0181 3.3002 0.1973
09/08/27 10:18:00 23696.0109 3.3006 0.1973
09/08/27 10:20:00 23696.0053 3.3010 0.1969
09/08/27 10:22:00 23695.9968 3.3006 0.1972
09/08/27 10:24:00 23695.9882 3.3003 0.1972
09/08/27 10:26:00 23695.9813 3.3001 0.1968
09/08/27 10:28:00 23695.9756 3.3010 0.1971
09/08/27 10:30:00 23695.9670 3.3007 0.1970
09/08/27 10:32:00 23695.9599 3.3011 0.1970
09/08/27 10:34:00 23695.9513 3.3008 0.1969
09/08/27 10:36:00 23695.9431 3.2999 0.1965
09/08/27 10:38:00 23695.9375 3.3008 0.1968
09/08/27 10:40:00 23695.9304 3.3012 0.1968
09/08/27 10:42:00 23695.9219 3.3009 0.1967
09/08/27 10:44:00 23695.9135 3.3005 0.1970
09/08/27 10:46:00 23695.9065 3.3009 0.1970
09/08/27 10:48:00 23695.8980 3.3006 0.1969
09/08/27 10:50:00 23695.8924 3.3015 0.1972
09/08/27 10:52:00 23695.8854 3.3020 0.1968
09/08/27 10:54:00 23695.8770 3.3016 0.1971
09/08/27 10:56:00 23695.8687 3.3013 0.1970
09/08/27 10:58:00 23695.8617 3.3017 0.1970
09/08/27 11:00:00 23695.8537 3.3007 0.1969
09/08/27 11:02:00 23695.8453 3.3004 0.1969
09/08/27 11:04:00 23695.8398 3.3015 0.1968
09/08/27 11:06:00 23695.8328 3.3018 0.1968
09/08/27 11:08:00 23695.8246 3.3016 0.1967
09/08/27 11:10:00 23695.8177 3.3018 0.1970
09/08/27 11:12:00 23695.8094 3.3015 0.1969
09/08/27 11:14:00 23695.8012 3.3013 0.1969
09/08/27 11:16:00 23695.7943 3.3016 0.1968
09/08/27 11:18:00 23695.7861 3.3014 0.1968
09/08/27 11:20:00 23695.7779 3.3010 0.1971
09/08/27 11:22:00 23695.7722 3.3026 0.1973
09/08/27 11:24:00 23695.7656 3.3025 0.1966
09/08/27 11:26:00 23695.7575 3.3021 0.1969
09/08/27 11:28:00 23695.7507 3.3025 0.1968
09/08/27 11:30:00 23695.7425 3.3022 0.1968
09/08/27 11:32:00 23695.7344 3.3019 0.1967
09/08/27 11:34:00 23695.7276 3.3023 0.1967
09/08/27 11:36:00 23695.7196 3.3019 0.1969
09/08/27 11:38:00 23695.7111 3.3024 0.1968
09/08/27 11:40:00 23695.7045 3.3027 0.1971
09/08/27 11:42:00 23695.6964 3.3024 0.1971
09/08/27 11:44:00 23695.6883 3.3022 0.1967
09/08/27 11:46:00 23695.6816 3.3025 0.1970
09/08/27 11:48:00 23695.6736 3.3022 0.1969
09/08/27 11:50:00 23695.6670 3.3026 0.1968
09/08/27 11:52:00 23695.6589 3.3023 0.1968
09/08/27 11:54:00 23695.6509 3.3021 0.1967
09/08/27 11:56:00 23695.6443 3.3024 0.1967
09/08/27 11:58:00 23695.6361 3.3028 0.1969
09/08/27 12:00:00 23695.6282 3.3024 0.1972
09/08/27 12:02:00 23695.6215 3.3029 0.1968
09/08/27 12:04:00 23695.6137 3.3025 0.1971
09/08/27 12:06:00 23695.6071 3.3029 0.1970
09/08/27 12:08:00 23695.5991 3.3027 0.1966
09/08/27 12:10:00 23695.5913 3.3023 0.1969
09/08/27 12:12:00 23695.5844 3.3035 0.1968
09/08/27 12:14:00 23695.5766 3.3031 0.1971
09/08/27 12:16:00 23695.5687 3.3029 0.1967
09/08/27 12:18:00 23695.5620 3.3038 0.1973
09/08/27 12:20:00 23695.5545 3.3029 0.1969
09/08/27 12:22:00 23695.5480 3.3034 0.1965
09/08/27 12:24:00 23695.5399 3.3036 0.1971
09/08/27 12:26:00 23695.5321 3.3035 0.1967
09/08/27 12:28:00 23695.5257 3.3038 0.1970
09/08/27 12:30:00 23695.5176 3.3043 0.1969
09/08/27 12:32:00 23695.5099 3.3038 0.1972
09/08/27 12:34:00 23695.5007 3.3030 0.1968
09/08/27 12:36:00 23695.4930 3.3028 0.1967
09/08/27 12:38:00 23695.4867 3.3031 0.1967
09/08/27 12:40:00 23695.4787 3.3035 0.1969
09/08/27 12:42:00 23695.4723 3.3039 0.1968
09/08/27 12:44:00 23695.4644 3.3042 0.1971
09/08/27 12:46:00 23695.4567 3.3040 0.1970
09/08/27 12:48:00 23695.4504 3.3044 0.1970
09/08/27 12:50:00 23695.4428 3.3041 0.1969
09/08/27 12:52:00 23695.4337 3.3033 0.1965
09/08/27 12:54:00 23695.4258 3.3036 0.1968
09/08/27 12:56:00 23695.4196 3.3040 0.1967
09/08/27 12:58:00 23695.4117 3.3044 0.1969
09/08/27 13:00:00 23695.4041 3.3041 0.1969
09/08/27 13:02:00 23695.3980 3.3045 0.1968
09/08/27 13:04:00 23695.3904 3.3042 0.1968
09/08/27 13:06:00 23695.3811 3.3040 0.1967
09/08/27 13:08:00 23695.3737 3.3036 0.1970
09/08/27 13:10:00 23695.3672 3.3048 0.1968
09/08/27 13:12:00 23695.3597 3.3045 0.1968
09/08/27 13:14:00 23695.3522 3.3042 0.1967
09/08/27 13:16:00 23695.3458 3.3053 0.1970
09/08/27 13:18:00 23695.3355 3.3038 0.1966
09/08/27 13:20:00 23695.3292 3.3048 0.1968
09/08/27 13:22:00 23695.3217 3.3045 0.1968
09/08/27 13:24:00 23695.3140 3.3049 0.1970
09/08/27 13:26:00 23695.3083 3.3046 0.1966
09/08/27 13:28:00 23695.2991 3.3045 0.1965
09/08/27 13:30:00 23695.2915 3.3048 0.1968
09/08/27 13:32:00 23695.2841 3.3046 0.1967
09/08/27 13:34:00 23695.2778 3.3056 0.1970
09/08/27 13:36:00 23695.2704 3.3054 0.1966
09/08/27 13:38:00 23695.2618 3.3044 0.1968
09/08/27 13:40:00 23695.2541 3.3049 0.1967
09/08/27 13:42:00 23695.2479 3.3059 0.1970
09/08/27 13:44:00 23695.2405 3.3057 0.1966
09/08/27 13:46:00 23695.2316 3.3053 0.1972
09/08/27 13:48:00 23695.2243 3.3052 0.1968
09/08/27 13:50:00 23695.2171 3.3049 0.1967
09/08/27 13:52:00 23695.2081 3.3047 0.1966
09/08/27 13:54:00 23695.2020 3.3056 0.1972
09/08/27 13:56:00 23695.1947 3.3055 0.1968
09/08/27 13:58:00 23695.1875 3.3052 0.1967
09/08/27 14:00:00 23695.1786 3.3050 0.1966
09/08/27 14:02:00 23695.1711 3.3054 0.1969
09/08/27 14:04:00 23695.1653 3.3058 0.1968
09/08/27 14:06:00 23695.1551 3.3048 0.1971
09/08/27 14:08:00 23695.1493 3.3053 0.1967
09/08/27 14:10:00 23695.1419 3.3057 0.1969
09/08/27 14:12:00 23695.1358 3.3068 0.1968
09/08/27 14:14:00 23695.1259 3.3052 0.1967
09/08/27 14:16:00 23695.1199 3.3064 0.1966
09/08/27 14:18:00 23695.1129 3.3060 0.1969
09/08/27 14:20:00 23695.1041 3.3058 0.1968
09/08/27 14:22:00 23695.0967 3.3062 0.1971
09/08/27 14:24:00 23695.0907 3.3073 0.1970
09/08/27 14:26:00 23695.0812 3.3051 0.1966
09/08/27 14:28:00 23695.0753 3.3063 0.1965
09/08/27 14:30:00 23695.0652 3.3053 0.1967
09/08/27 14:32:00 23695.0592 3.3065 0.1966
09/08/27 14:34:00 23695.0523 3.3062 0.1966
09/08/27 14:36:00 23695.0436 3.3059 0.1968
09/08/27 14:38:00 23695.0364 3.3062 0.1971
09/08/27 14:40:00 23695.0305 3.3074 0.1970
09/08/27 14:42:00 23695.0208 3.3058 0.1969
09/08/27 14:44:00 23695.0152 3.3063 0.1965
09/08/27 14:46:00 23695.0053 3.3054 0.1967
09/08/27 14:48:00 23694.9994 3.3065 0.1966
09/08/27 14:50:00 23694.9923 3.3069 0.1969
09/08/27 14:52:00 23694.9840 3.3061 0.1965
09/08/27 14:54:00 23694.9768 3.3064 0.1967
09/08/27 14:56:00 23694.9683 3.3061 0.1970
09/08/27 14:58:00 23694.9612 3.3066 0.1969
09/08/27 15:00:00 23694.9557 3.3070 0.1968
09/08/27 15:02:00 23694.9458 3.3062 0.1967
09/08/27 15:04:00 23694.9401 3.3072 0.1969
09/08/27 15:06:00 23694.9316 3.3070 0.1968
09/08/27 15:08:00 23694.9249 3.3068 0.1968
09/08/27 15:10:00 23694.9164 3.3066 0.1967
09/08/27 15:12:00 23694.9094 3.3069 0.1969
09/08/27 15:14:00 23694.9009 3.3068 0.1968
09/08/27 15:16:00 23694.8942 3.3066 0.1964
09/08/27 15:18:00 23694.8858 3.3063 0.1966
09/08/27 15:20:00 23694.8788 3.3068 0.1965
09/08/27 15:22:00 23694.8732 3.3079 0.1968
09/08/27 15:24:00 23694.8634 3.3070 0.1967
09/08/27 15:26:00 23694.8579 3.3081 0.1969
09/08/27 15:28:00 23694.8482 3.3072 0.1968
09/08/27 15:30:00 23694.8429 3.3076 0.1968
09/08/27 15:32:00 23694.8346 3.3074 0.1967
09/08/27 15:34:00 23694.8277 3.3078 0.1969
09/08/27 15:36:00 23694.8194 3.3078 0.1964
09/08/27 15:38:00 23694.8100 3.3062 0.1964
09/08/27 15:40:00 23694.8043 3.3078 0.1969
09/08/27 15:42:00 23694.7960 3.3077 0.1968
09/08/27 15:44:00 23694.7892 3.3080 0.1971
09/08/27 15:46:00 23694.7813 3.3072 0.1967
09/08/27 15:48:00 23694.7744 3.3077 0.1966
09/08/27 15:50:00 23694.7662 3.3076 0.1965
09/08/27 15:52:00 23694.7594 3.3079 0.1967
09/08/27 15:54:00 23694.7512 3.3078 0.1966
09/08/27 15:56:00 23694.7445 3.3081 0.1968
09/08/27 15:58:00 23694.7363 3.3080 0.1967
09/08/27 16:00:00 23694.7282 3.3078 0.1966
09/08/27 16:02:00 23694.7215 3.3081 0.1969
09/08/27 16:04:00 23694.7134 3.3080 0.1968
09/08/27 16:06:00 23694.7069 3.3078 0.1964
09/08/27 16:08:00 23694.6986 3.3082 0.1969
09/08/27 16:10:00 23694.6919 3.3087 0.1968
09/08/27 16:12:00 23694.6839 3.3084 0.1971
09/08/27 16:14:00 23694.6760 3.3077 0.1963
09/08/27 16:16:00 23694.6691 3.3087 0.1969
09/08/27 16:18:00 23694.6611 3.3085 0.1967
09/08/27 16:20:00 23694.6534 3.3077 0.1963
09/08/27 16:22:00 23694.6465 3.3087 0.1969
09/08/27 16:24:00 23694.6385 3.3086 0.1968
09/08/27 16:26:00 23694.6323 3.3083 0.1967
09/08/27 16:28:00 23694.6239 3.3089 0.1966
09/08/27 16:30:00 23694.6147 3.3079 0.1968
09/08/27 16:32:00 23694.6098 3.3085 0.1964
09/08/27 16:34:00 23694.6015 3.3089 0.1966
09/08/27 16:36:00 23694.5923 3.3080 0.1969
09/08/27 16:38:00 23694.5872 3.3091 0.1967
09/08/27 16:40:00 23694.5779 3.3083 0.1966
09/08/27 16:42:00 23694.5700 3.3081 0.1965
09/08/27 16:44:00 23694.5649 3.3093 0.1964
09/08/27 16:46:00 23694.5557 3.3083 0.1967
09/08/27 16:48:00 23694.5476 3.3088 0.1969
09/08/27 16:50:00 23694.5414 3.3087 0.1965
09/08/27 16:52:00 23694.5333 3.3091 0.1967
09/08/27 16:54:00 23694.5255 3.3090 0.1966
09/08/27 16:56:00 23694.5192 3.3093 0.1968
09/08/27 16:58:00 23694.5114 3.3092 0.1967
09/08/27 17:00:00 23694.5036 3.3090 0.1966
09/08/27 17:02:00 23694.4945 3.3082 0.1965
09/08/27 17:04:00 23694.4895 3.3093 0.1964
09/08/27 17:06:00 23694.4802 3.3090 0.1969
09/08/27 17:08:00 23694.4724 3.3090 0.1965
09/08/27 17:10:00 23694.4648 3.3087 0.1967
09/08/27 17:12:00 23694.4585 3.3092 0.1966
09/08/27 17:14:00 23694.4508 3.3090 0.1965
09/08/27 17:16:00 23694.4428 3.3095 0.1967
09/08/27 17:18:00 23694.4366 3.3100 0.1966
09/08/27 17:20:00 23694.4289 3.3098 0.1965
09/08/27 17:22:00 23694.4214 3.3095 0.1968
09/08/27 17:24:00 23694.4120 3.3095 0.1966
09/08/27 17:26:00 23694.4048 3.3085 0.1965
09/08/27 17:28:00 23694.3983 3.3097 0.1967
09/08/27 17:30:00 23694.3904 3.3101 0.1969
09/08/27 17:32:00 23694.3831 3.3093 0.1965
09/08/27 17:34:00 23694.3753 3.3098 0.1967
09/08/27 17:36:00 23694.3664 3.3090 0.1966
09/08/27 17:38:00 23694.3616 3.3102 0.1965
09/08/27 17:40:00 23694.3538 3.3106 0.1967
09/08/27 17:42:00 23694.3452 3.3092 0.1963
09/08/27 17:44:00 23694.3375 3.3095 0.1969
09/08/27 17:46:00 23694.3297 3.3101 0.1967
09/08/27 17:48:00 23694.3239 3.3100 0.1963
09/08/27 17:50:00 23694.3163 3.3103 0.1969
09/08/27 17:52:00 23694.3085 3.3109 0.1967
09/08/27 17:54:00 23694.3000 3.3093 0.1966
09/08/27 17:56:00 23694.2923 3.3098 0.1968
09/08/27 17:58:00 23694.2849 3.3098 0.1964
09/08/27 18:00:00 23694.2786 3.3108 0.1969
09/08/27 18:02:00 23694.2713 3.3106 0.1968
09/08/27 18:04:00 23694.2639 3.3106 0.1964
09/08/27 18:06:00 23694.2549 3.3103 0.1969
09/08/27 18:08:00 23694.2475 3.3102 0.1965
09/08/27 18:10:00 23694.2402 3.3101 0.1964
09/08/27 18:12:00 23694.2327 3.3104 0.1969
09/08/27 18:14:00 23694.2239 3.3097 0.1965
09/08/27 18:16:00 23694.2191 3.3115 0.1967
09/08/27 18:18:00 23694.2106 3.3105 0.1969
09/08/27 18:20:00 23694.2032 3.3105 0.1964
09/08/27 18:22:00 23694.1957 3.3110 0.1966
09/08/27 18:24:00 23694.1885 3.3108 0.1965
09/08/27 18:26:00 23694.1796 3.3106 0.1967
09/08/27 18:28:00 23694.1724 3.3105 0.1966
09/08/27 18:30:00 23694.1652 3.3103 0.1965
09/08/27 18:32:00 23694.1563 3.3103 0.1964
09/08/27 18:34:00 23694.1492 3.3100 0.1966
09/08/27 18:36:00 23694.1418 3.3104 0.1968
09/08/27 18:38:00 23694.1343 3.3111 0.1967
09/08/27 18:40:00 23694.1258 3.3102 0.1966
09/08/27 18:42:00 23694.1184 3.3107 0.1968
09/08/27 18:44:00 23694.1141 3.3119 0.1967
09/08/27 18:46:00 23694.1056 3.3110 0.1966
09/08/27 18:48:00 23694.0982 3.3115 0.1968
09/08/27 18:50:00 23694.0912 3.3114 0.1967
09/08/27 18:52:00 23694.0824 3.3113 0.1965
09/08/27 18:54:00 23694.0754 3.3111 0.1964
09/08/27 18:56:00 23694.0680 3.3116 0.1966
09/08/27 18:58:00 23694.0611 3.3115 0.1965
09/08/27 19:00:00 23694.0524 3.3113 0.1967
09/08/27 19:02:00 23694.0451 3.3117 0.1969
09/08/27 19:04:00 23694.0381 3.3117 0.1964
09/08/27 19:06:00 23694.0308 3.3122 0.1966
09/08/27 19:08:00 23694.0225 3.3114 0.1965
09/08/27 19:10:00 23694.0153 3.3118 0.1967
09/08/27 19:12:00 23694.0084 3.3117 0.1966
09/08/27 19:14:00 23694.0012 3.3121 0.1968
09/08/27 19:16:00 23693.9926 3.3121 0.1967
09/08/27 19:18:00 23693.9829 3.3106 0.1966
09/08/27 19:20:00 23693.9758 3.3111 0.1968
09/08/27 19:22:00 23693.9689 3.3109 0.1967
09/08/27 19:24:00 23693.9617 3.3115 0.1965
09/08/27 19:26:00 23693.9535 3.3107 0.1964
09/08/27 19:28:00 23693.9464 3.3112 0.1966
09/08/27 19:30:00 23693.9393 3.3118 0.1964
09/08/27 19:32:00 23693.9308 3.3116 0.1966
09/08/27 19:34:00 23693.9240 3.3115 0.1965
09/08/27 19:36:00 23693.9170 3.3119 0.1967
09/08/27 19:38:00 23693.9099 3.3125 0.1966
09/08/27 19:40:00 23693.9018 3.3117 0.1965
09/08/27 19:42:00 23693.8947 3.3122 0.1967
09/08/27 19:44:00 23693.8880 3.3122 0.1962
09/08/27 19:46:00 23693.8779 3.3120 0.1967
09/08/27 19:48:00 23693.8712 3.3118 0.1966
09/08/27 19:50:00 23693.8629 3.3116 0.1968
09/08/27 19:52:00 23693.8562 3.3116 0.1964
09/08/27 19:54:00 23693.8492 3.3121 0.1966
09/08/27 19:56:00 23693.8423 3.3125 0.1968
09/08/27 19:58:00 23693.8340 3.3125 0.1966
09/08/27 20:00:00 23693.8274 3.3123 0.1965
09/08/27 20:02:00 23693.8177 3.3115 0.1967
09/08/27 20:04:00 23693.8108 3.3121 0.1966
09/08/27 20:06:00 23693.8039 3.3126 0.1968
09/08/27 20:08:00 23693.7957 3.3124 0.1970
09/08/27 20:10:00 23693.7891 3.3124 0.1965
09/08/27 20:12:00 23693.7823 3.3128 0.1967
09/08/27 20:14:00 23693.7726 3.3121 0.1965
09/08/27 20:16:00 23693.7658 3.3126 0.1967
09/08/27 20:18:00 23693.7580 3.3118 0.1966
09/08/27 20:20:00 23693.7511 3.3124 0.1965
09/08/27 20:22:00 23693.7444 3.3129 0.1967
09/08/27 20:24:00 23693.7376 3.3135 0.1965
09/08/27 20:26:00 23693.7284 3.3120 0.1964
09/08/27 20:28:00 23693.7199 3.3126 0.1966
09/08/27 20:30:00 23693.7135 3.3125 0.1965
09/08/27 20:32:00 23693.7068 3.3129 0.1967
09/08/27 20:34:00 23693.6974 3.3121 0.1969
09/08/27 20:36:00 23693.6906 3.3128 0.1964
09/08/27 20:38:00 23693.6829 3.3120 0.1963
09/08/27 20:40:00 23693.6759 3.3131 0.1968
09/08/27 20:42:00 23693.6696 3.3130 0.1967
09/08/27 20:44:00 23693.6599 3.3129 0.1968
09/08/27 20:46:00 23693.6535 3.3129 0.1964
09/08/27 20:48:00 23693.6455 3.3127 0.1966
09/08/27 20:50:00 23693.6389 3.3132 0.1968
09/08/27 20:52:00 23693.6296 3.3125 0.1966
09/08/27 20:54:00 23693.6229 3.3131 0.1965
09/08/27 20:56:00 23693.6164 3.3135 0.1967
09/08/27 20:58:00 23693.6071 3.3127 0.1969
09/08/27 21:00:00 23693.6005 3.3133 0.1967
09/08/27 21:02:00 23693.5926 3.3133 0.1966
09/08/27 21:04:00 23693.5861 3.3137 0.1968
09/08/27 21:06:00 23693.5772 3.3123 0.1966
09/08/27 21:08:00 23693.5704 3.3135 0.1968
09/08/27 21:10:00 23693.5642 3.3135 0.1963
09/08/27 21:12:00 23693.5547 3.3133 0.1968
09/08/27 21:14:00 23693.5471 3.3126 0.1964
09/08/27 21:16:00 23693.5404 3.3137 0.1969
09/08/27 21:18:00 23693.5312 3.3130 0.1967
09/08/27 21:20:00 23693.5247 3.3136 0.1966
09/08/27 21:22:00 23693.5184 3.3141 0.1968
09/08/27 21:24:00 23693.5092 3.3133 0.1970
09/08/27 21:26:00 23693.5028 3.3140 0.1965
09/08/27 21:28:00 23693.4954 3.3132 0.1964
09/08/27 21:30:00 23693.4859 3.3131 0.1965
09/08/27 21:32:00 23693.4799 3.3130 0.1964
09/08/27 21:34:00 23693.4733 3.3141 0.1969
09/08/27 21:36:00 23693.4641 3.3135 0.1964
09/08/27 21:38:00 23693.4579 3.3140 0.1966
09/08/27 21:40:00 23693.4502 3.3139 0.1965
09/08/27 21:42:00 23693.4423 3.3144 0.1970
09/08/27 21:44:00 23693.4349 3.3137 0.1965
09/08/27 21:46:00 23693.4256 3.3137 0.1967
09/08/27 21:48:00 23693.4197 3.3135 0.1966
09/08/27 21:50:00 23693.4134 3.3141 0.1964
09/08/27 21:52:00 23693.4042 3.3139 0.1969
09/08/27 21:54:00 23693.3983 3.3139 0.1965
09/08/27 21:56:00 23693.3890 3.3138 0.1966
09/08/27 21:58:00 23693.3814 3.3138 0.1965
09/08/27 22:00:00 23693.3750 3.3149 0.1970
09/08/27 22:02:00 23693.3663 3.3135 0.1965
09/08/27 22:04:00 23693.3599 3.3148 0.1967
09/08/27 22:06:00 23693.3510 3.3141 0.1965
09/08/27 22:08:00 23693.3449 3.3146 0.1967
09/08/27 22:10:00 23693.3360 3.3139 0.1966
09/08/27 22:12:00 23693.3300 3.3143 0.1968
09/08/27 22:14:00 23693.3208 3.3143 0.1969
09/08/27 22:16:00 23693.3150 3.3142 0.1965
09/08/27 22:18:00 23693.3073 3.3148 0.1966
09/08/27 22:20:00 23693.2985 3.3141 0.1965
09/08/27 22:22:00 23693.2925 3.3146 0.1967
09/08/27 22:24:00 23693.2834 3.3146 0.1968
09/08/27 22:26:00 23693.2777 3.3145 0.1964
09/08/27 22:28:00 23693.2686 3.3145 0.1965
09/08/27 22:30:00 23693.2627 3.3149 0.1967
09/08/27 22:32:00 23693.2536 3.3149 0.1969
09/08/27 22:34:00 23693.2477 3.3155 0.1967
09/08/27 22:36:00 23693.2390 3.3148 0.1966
09/08/27 22:38:00 23693.2316 3.3147 0.1964
09/08/27 22:40:00 23693.2229 3.3140 0.1963
09/08/27 22:42:00 23693.2168 3.3152 0.1968
09/08/27 22:44:00 23693.2081 3.3145 0.1966
09/08/27 22:46:00 23693.1995 3.3136 0.1968
09/08/27 22:48:00 23693.1933 3.3150 0.1966
09/08/27 22:50:00 23693.1847 3.3143 0.1965
09/08/27 22:52:00 23693.1786 3.3154 0.1970
09/08/27 22:54:00 23693.1703 3.3141 0.1965
09/08/27 22:56:00 23693.1642 3.3153 0.1967
09/08/27 22:58:00 23693.1556 3.3146 0.1965
09/08/27 23:00:00 23693.1498 3.3152 0.1964
09/08/27 23:02:00 23693.1410 3.3152 0.1965
09/08/27 23:04:00 23693.1324 3.3145 0.1964
09/08/27 23:06:00 23693.1264 3.3156 0.1969
09/08/27 23:08:00 23693.1179 3.3149 0.1967
09/08/27 23:10:00 23693.1108 3.3149 0.1966
09/08/27 23:12:00 23693.1020 3.3148 0.1967
09/08/27 23:14:00 23693.0963 3.3154 0.1966
09/08/27 23:16:00 23693.0879 3.3147 0.1964
09/08/27 23:18:00 23693.0791 3.3146 0.1966
09/08/27 23:20:00 23693.0735 3.3153 0.1964
09/08/27 23:22:00 23693.0648 3.3151 0.1969
09/08/27 23:24:00 23693.0564 3.3144 0.1968
09/08/27 23:26:00 23693.0508 3.3150 0.1966
09/08/27 23:28:00 23693.0420 3.3150 0.1964
09/08/27 23:30:00 23693.0364 3.3157 0.1963
09/08/27 23:32:00 23693.0278 3.3155 0.1968
09/08/27 23:34:00 23693.0195 3.3148 0.1966
09/08/27 23:36:00 23693.0136 3.3160 0.1968
09/08/27 23:38:00 23693.0050 3.3159 0.1969
09/08/27 23:40:00 23692.9967 3.3152 0.1968
09/08/27 23:42:00 23692.9912 3.3159 0.1966
09/08/27 23:44:00 23692.9826 3.3158 0.1968
09/08/27 23:46:00 23692.9744 3.3151 0.1966
09/08/27 23:48:00 23692.9686 3.3163 0.1968
09/08/27 23:50:00 23692.9603 3.3156 0.1966
09/08/27 23:52:00 23692.9518 3.3156 0.1968
09/08/27 23:54:00 23692.9464 3.3162 0.1966
09/08/27 23:56:00 23692.9379 3.3161 0.1968
09/08/27 23:58:00 23692.9296 3.3156 0.1963
09/08/28 00:00:00 23692.9212 3.3155 0.1964
09/08/28 00:02:00 23692.9158 3.3160 0.1966
09/08/28 00:04:00 23692.9074 3.3159 0.1968
09/08/28 00:06:00 23692.8989 3.3159 0.1969
09/08/28 00:08:00 23692.8922 3.3158 0.1968
09/08/28 00:10:00 23692.8855 3.3158 0.1966
09/08/28 00:12:00 23692.8768 3.3164 0.1971
09/08/28 00:14:00 23692.8686 3.3158 0.1966
09/08/28 00:16:00 23692.8620 3.3158 0.1964
09/08/28 00:18:00 23692.8550 3.3164 0.1966
09/08/28 00:20:00 23692.8466 3.3163 0.1967
09/08/28 00:22:00 23692.8386 3.3156 0.1966
09/08/28 00:24:00 23692.8331 3.3168 0.1967
09/08/28 00:26:00 23692.8251 3.3161 0.1966
09/08/28 00:28:00 23692.8168 3.3161 0.1967
09/08/28 00:30:00 23692.8085 3.3160 0.1969
09/08/28 00:32:00 23692.8005 3.3155 0.1964
09/08/28 00:34:00 23692.7950 3.3167 0.1965
09/08/28 00:36:00 23692.7867 3.3167 0.1967
09/08/28 00:38:00 23692.7788 3.3160 0.1965
09/08/28 00:40:00 23692.7706 3.3159 0.1967
09/08/28 00:42:00 23692.7624 3.3158 0.1968
09/08/28 00:44:00 23692.7573 3.3164 0.1967
09/08/28 00:46:00 23692.7491 3.3164 0.1968
09/08/28 00:48:00 23692.7410 3.3163 0.1970
09/08/28 00:50:00 23692.7330 3.3158 0.1965
09/08/28 00:52:00 23692.7249 3.3157 0.1966
09/08/28 00:54:00 23692.7195 3.3171 0.1964
09/08/28 00:56:00 23692.7114 3.3170 0.1966
09/08/28 00:58:00 23692.7036 3.3163 0.1964
09/08/28 01:00:00 23692.6952 3.3169 0.1969
09/08/28 01:02:00 23692.6874 3.3162 0.1967
09/08/28 01:04:00 23692.6797 3.3155 0.1966
09/08/28 01:06:00 23692.6713 3.3161 0.1971
09/08/28 01:08:00 23692.6663 3.3169 0.1965
09/08/28 01:10:00 23692.6583 3.3168 0.1967
09/08/28 01:12:00 23692.6506 3.3161 0.1965
09/08/28 01:14:00 23692.6423 3.3167 0.1970
09/08/28 01:16:00 23692.6359 3.3168 0.1965
09/08/28 01:18:00 23692.6280 3.3167 0.1967
09/08/28 01:20:00 23692.6199 3.3168 0.1965
09/08/28 01:22:00 23692.6120 3.3167 0.1966
09/08/28 01:24:00 23692.6044 3.3160 0.1965
09/08/28 01:26:00 23692.5965 3.3160 0.1966
09/08/28 01:28:00 23692.5913 3.3172 0.1968
09/08/28 01:30:00 23692.5834 3.3173 0.1966
09/08/28 01:32:00 23692.5758 3.3166 0.1964
09/08/28 01:34:00 23692.5676 3.3172 0.1969
09/08/28 01:36:00 23692.5598 3.3171 0.1970
09/08/28 01:38:00 23692.5522 3.3166 0.1965
09/08/28 01:40:00 23692.5444 3.3165 0.1967
09/08/28 01:42:00 23692.5365 3.3165 0.1968
09/08/28 01:44:00 23692.5288 3.3164 0.1970
09/08/28 01:46:00 23692.5223 3.3171 0.1968
09/08/28 01:48:00 23692.5145 3.3172 0.1966
09/08/28 01:50:00 23692.5067 3.3172 0.1967
09/08/28 01:52:00 23692.4992 3.3166 0.1962
09/08/28 01:54:00 23692.4914 3.3165 0.1964
09/08/28 01:56:00 23692.4834 3.3171 0.1968
09/08/28 01:58:00 23692.4760 3.3166 0.1963
09/08/28 02:00:00 23692.4683 3.3165 0.1965
09/08/28 02:02:00 23692.4606 3.3164 0.1966
09/08/28 02:04:00 23692.4529 3.3165 0.1964
09/08/28 02:06:00 23692.4466 3.3171 0.1966
09/08/28 02:08:00 23692.4389 3.3171 0.1967
09/08/28 02:10:00 23692.4309 3.3178 0.1969
09/08/28 02:12:00 23692.4236 3.3171 0.1967
09/08/28 02:14:00 23692.4160 3.3170 0.1969
09/08/28 02:16:00 23692.4084 3.3171 0.1967
09/08/28 02:18:00 23692.4008 3.3170 0.1968
09/08/28 02:20:00 23692.3932 3.3171 0.1966
09/08/28 02:22:00 23692.3856 3.3171 0.1968
09/08/28 02:24:00 23692.3781 3.3170 0.1969
09/08/28 02:26:00 23692.3705 3.3171 0.1967
09/08/28 02:28:00 23692.3644 3.3177 0.1969
09/08/28 02:30:00 23692.3568 3.3178 0.1967
09/08/28 02:32:00 23692.3493 3.3177 0.1968
09/08/28 02:34:00 23692.3415 3.3184 0.1969
09/08/28 02:36:00 23692.3343 3.3177 0.1968
09/08/28 02:38:00 23692.3240 3.3165 0.1966
09/08/28 02:40:00 23692.3165 3.3166 0.1964
09/08/28 02:42:00 23692.3102 3.3178 0.1968
09/08/28 02:44:00 23692.3027 3.3179 0.1966
09/08/28 02:46:00 23692.2953 3.3178 0.1968
09/08/28 02:48:00 23692.2879 3.3179 0.1966
09/08/28 02:50:00 23692.2805 3.3179 0.1967
09/08/28 02:52:00 23692.2731 3.3179 0.1966
09/08/28 02:54:00 23692.2658 3.3179 0.1967
09/08/28 02:56:00 23692.2584 3.3180 0.1965
09/08/28 02:58:00 23692.2497 3.3173 0.1967
09/08/28 03:00:00 23692.2420 3.3180 0.1968
09/08/28 03:02:00 23692.2346 3.3181 0.1966
09/08/28 03:04:00 23692.2274 3.3180 0.1967
09/08/28 03:06:00 23692.2200 3.3181 0.1965
09/08/28 03:08:00 23692.2128 3.3180 0.1967
09/08/28 03:10:00 23692.2052 3.3187 0.1968
09/08/28 03:12:00 23692.1969 3.3174 0.1966
09/08/28 03:14:00 23692.1896 3.3175 0.1964
09/08/28 03:16:00 23692.1823 3.3176 0.1962
09/08/28 03:18:00 23692.1748 3.3181 0.1967
09/08/28 03:20:00 23692.1676 3.3182 0.1965
09/08/28 03:22:00 23692.1590 3.3175 0.1966
09/08/28 03:24:00 23692.1518 3.3176 0.1964
09/08/28 03:26:00 23692.1446 3.3177 0.1962
09/08/28 03:28:00 23692.1372 3.3182 0.1967
09/08/28 03:30:00 23692.1300 3.3183 0.1965
09/08/28 03:32:00 23692.1198 3.3177 0.1966
09/08/28 03:34:00 23692.1127 3.3177 0.1968
09/08/28 03:36:00 23692.1070 3.3184 0.1966
09/08/28 03:38:00 23692.0996 3.3191 0.1967
09/08/28 03:40:00 23692.0925 3.3191 0.1968
09/08/28 03:42:00 23692.0826 3.3179 0.1966
09/08/28 03:44:00 23692.0756 3.3179 0.1964
09/08/28 03:46:00 23692.0685 3.3179 0.1966
09/08/28 03:48:00 23692.0612 3.3186 0.1967
09/08/28 03:50:00 23692.0528 3.3179 0.1968
09/08/28 03:52:00 23692.0458 3.3180 0.1966
09/08/28 03:54:00 23692.0388 3.3179 0.1968
09/08/28 03:56:00 23692.0315 3.3186 0.1969
09/08/28 03:58:00 23692.0232 3.3181 0.1967
09/08/28 04:00:00 23692.0159 3.3187 0.1972
09/08/28 04:02:00 23692.0090 3.3187 0.1970
09/08/28 04:04:00 23691.9993 3.3175 0.1968
09/08/28 04:06:00 23691.9923 3.3176 0.1966
09/08/28 04:08:00 23691.9865 3.3188 0.1970
09/08/28 04:10:00 23691.9793 3.3195 0.1971
09/08/28 04:12:00 23691.9697 3.3183 0.1969
09/08/28 04:14:00 23691.9628 3.3184 0.1967
09/08/28 04:16:00 23691.9559 3.3185 0.1965
09/08/28 04:18:00 23691.9474 3.3184 0.1970
09/08/28 04:20:00 23691.9406 3.3185 0.1968
09/08/28 04:22:00 23691.9334 3.3192 0.1969
09/08/28 04:24:00 23691.9238 3.3180 0.1967
09/08/28 04:26:00 23691.9167 3.3187 0.1968
09/08/28 04:28:00 23691.9113 3.3194 0.1966
09/08/28 04:30:00 23691.9018 3.3181 0.1968
09/08/28 04:32:00 23691.8950 3.3182 0.1966
09/08/28 04:34:00 23691.8880 3.3189 0.1967
09/08/28 04:36:00 23691.8796 3.3190 0.1968
09/08/28 04:38:00 23691.8728 3.3190 0.1966
09/08/28 04:40:00 23691.8630 3.3185 0.1967
09/08/28 04:42:00 23691.8564 3.3184 0.1968
09/08/28 04:44:00 23691.8497 3.3185 0.1966
09/08/28 04:46:00 23691.8414 3.3184 0.1971
09/08/28 04:48:00 23691.8344 3.3191 0.1972
09/08/28 04:50:00 23691.8278 3.3192 0.1970
09/08/28 04:52:00 23691.8181 3.3186 0.1971
09/08/28 04:54:00 23691.8128 3.3194 0.1969
09/08/28 04:56:00 23691.8034 3.3182 0.1967
09/08/28 04:58:00 23691.7965 3.3189 0.1968
09/08/28 05:00:00 23691.7886 3.3183 0.1966
09/08/28 05:02:00 23691.7817 3.3190 0.1967
09/08/28 05:04:00 23691.7748 3.3197 0.1968
09/08/28 05:06:00 23691.7655 3.3185 0.1966
09/08/28 05:08:00 23691.7587 3.3192 0.1967
09/08/28 05:10:00 23691.7508 3.3187 0.1965
09/08/28 05:12:00 23691.7439 3.3194 0.1966
09/08/28 05:14:00 23691.7347 3.3180 0.1968
09/08/28 05:16:00 23691.7280 3.3188 0.1969
09/08/28 05:18:00 23691.7198 3.3188 0.1970
09/08/28 05:20:00 23691.7133 3.3189 0.1968
09/08/28 05:22:00 23691.7066 3.3196 0.1969
09/08/28 05:24:00 23691.6988 3.3191 0.1967
09/08/28 05:26:00 23691.6921 3.3198 0.1968
09/08/28 05:28:00 23691.6829 3.3186 0.1966
09/08/28 05:30:00 23691.6762 3.3193 0.1967
09/08/28 05:32:00 23691.6681 3.3194 0.1968
09/08/28 05:34:00 23691.6615 3.3201 0.1969
09/08/28 05:36:00 23691.6520 3.3195 0.1970
09/08/28 05:38:00 23691.6457 3.3196 0.1968
09/08/28 05:40:00 23691.6377 3.3197 0.1969
09/08/28 05:42:00 23691.6313 3.3197 0.1967
09/08/28 05:44:00 23691.6220 3.3192 0.1969
09/08/28 05:46:00 23691.6143 3.3186 0.1967
09/08/28 05:48:00 23691.6077 3.3193 0.1968
09/08/28 05:50:00 23691.5987 3.3181 0.1966
09/08/28 05:52:00 23691.5918 3.3195 0.1970
09/08/28 05:54:00 23691.5839 3.3195 0.1971
09/08/28 05:56:00 23691.5776 3.3197 0.1965
09/08/28 05:58:00 23691.5684 3.3190 0.1970
09/08/28 06:00:00 23691.5619 3.3197 0.1971
09/08/28 06:02:00 23691.5543 3.3192 0.1969
09/08/28 06:04:00 23691.5479 3.3199 0.1970
09/08/28 06:06:00 23691.5386 3.3193 0.1971
09/08/28 06:08:00 23691.5310 3.3189 0.1966
09/08/28 06:10:00 23691.5246 3.3196 0.1967
09/08/28 06:12:00 23691.5168 3.3197 0.1968
09/08/28 06:14:00 23691.5104 3.3204 0.1969
09/08/28 06:16:00 23691.5012 3.3198 0.1970
09/08/28 06:18:00 23691.4934 3.3199 0.1971
09/08/28 06:20:00 23691.4874 3.3200 0.1969
09/08/28 06:22:00 23691.4782 3.3194 0.1970
09/08/28 06:24:00 23691.4719 3.3201 0.1971
09/08/28 06:26:00 23691.4644 3.3197 0.1966
09/08/28 06:28:00 23691.4553 3.3191 0.1967
09/08/28 06:30:00 23691.4490 3.3198 0.1968
09/08/28 06:32:00 23691.4414 3.3199 0.1969
09/08/28 06:34:00 23691.4323 3.3193 0.1970
09/08/28 06:36:00 23691.4263 3.3194 0.1968
09/08/28 06:38:00 23691.4187 3.3195 0.1969
09/08/28 06:40:00 23691.4096 3.3190 0.1966
09/08/28 06:42:00 23691.4034 3.3198 0.1967
09/08/28 06:44:00 23691.3958 3.3198 0.1969
09/08/28 06:46:00 23691.3868 3.3193 0.1970
09/08/28 06:48:00 23691.3806 3.3201 0.1967
09/08/28 06:50:00 23691.3731 3.3201 0.1972
09/08/28 06:52:00 23691.3641 3.3195 0.1973
09/08/28 06:54:00 23691.3579 3.3203 0.1970
09/08/28 06:56:00 23691.3507 3.3198 0.1968
09/08/28 06:58:00 23691.3418 3.3193 0.1966
09/08/28 07:00:00 23691.3356 3.3201 0.1967
09/08/28 07:02:00 23691.3282 3.3201 0.1968
09/08/28 07:04:00 23691.3193 3.3195 0.1969
09/08/28 07:06:00 23691.3119 3.3196 0.1970
09/08/28 07:08:00 23691.3058 3.3203 0.1971
09/08/28 07:10:00 23691.2969 3.3199 0.1969
09/08/28 07:12:00 23691.2895 3.3200 0.1970
09/08/28 07:14:00 23691.2806 3.3195 0.1967
09/08/28 07:16:00 23691.2749 3.3196 0.1965
09/08/28 07:18:00 23691.2673 3.3203 0.1969
09/08/28 07:20:00 23691.2585 3.3198 0.1970
09/08/28 07:22:00 23691.2498 3.3192 0.1972
09/08/28 07:24:00 23691.2451 3.3207 0.1969
09/08/28 07:26:00 23691.2364 3.3201 0.1970
09/08/28 07:28:00 23691.2277 3.3197 0.1968
09/08/28 07:30:00 23691.2204 3.3197 0.1969
09/08/28 07:32:00 23691.2145 3.3205 0.1970
09/08/28 07:34:00 23691.2058 3.3199 0.1971
09/08/28 07:36:00 23691.1985 3.3201 0.1968
09/08/28 07:38:00 23691.1898 3.3195 0.1969
09/08/28 07:40:00 23691.1825 3.3197 0.1967
09/08/28 07:42:00 23691.1767 3.3205 0.1968
09/08/28 07:44:00 23691.1681 3.3199 0.1969
09/08/28 07:46:00 23691.1609 3.3200 0.1970
09/08/28 07:48:00 23691.1520 3.3202 0.1971
09/08/28 07:50:00 23691.1448 3.3202 0.1972
09/08/28 07:52:00 23691.1390 3.3211 0.1969
09/08/28 07:54:00 23691.1305 3.3205 0.1970
09/08/28 07:56:00 23691.1233 3.3206 0.1972
09/08/28 07:58:00 23691.1148 3.3202 0.1969
09/08/28 08:00:00 23691.1076 3.3202 0.1970
09/08/28 08:02:00 23691.0991 3.3198 0.1968
09/08/28 08:04:00 23691.0920 3.3199 0.1969
09/08/28 08:06:00 23691.0863 3.3206 0.1970
09/08/28 08:08:00 23691.0775 3.3208 0.1970
09/08/28 08:10:00 23691.0705 3.3209 0.1971
09/08/28 08:12:00 23691.0620 3.3204 0.1969
09/08/28 08:14:00 23691.0550 3.3205 0.1970
09/08/28 08:16:00 23691.0466 3.3201 0.1968
09/08/28 08:18:00 23691.0382 3.3195 0.1969
09/08/28 08:20:00 23691.0309 3.3202 0.1973
09/08/28 08:22:00 23691.0253 3.3210 0.1970
09/08/28 08:24:00 23691.0169 3.3206 0.1968
09/08/28 08:26:00 23691.0099 3.3207 0.1969
09/08/28 08:28:00 23691.0016 3.3201 0.1970
09/08/28 08:30:00 23690.9944 3.3210 0.1971
09/08/28 08:32:00 23690.9861 3.3204 0.1972
09/08/28 08:34:00 23690.9791 3.3206 0.1969
09/08/28 08:36:00 23690.9708 3.3202 0.1967
09/08/28 08:38:00 23690.9637 3.3207 0.1974
09/08/28 08:40:00 23690.9554 3.3203 0.1972
09/08/28 08:42:00 23690.9485 3.3205 0.1969
09/08/28 08:44:00 23690.9402 3.3201 0.1967
09/08/28 08:46:00 23690.9317 3.3202 0.1971
09/08/28 08:48:00 23690.9250 3.3202 0.1972
09/08/28 08:50:00 23690.9167 3.3198 0.1970
09/08/28 08:52:00 23690.9096 3.3206 0.1970
09/08/28 08:54:00 23690.9042 3.3214 0.1971
09/08/28 08:56:00 23690.8960 3.3209 0.1969
09/08/28 08:58:00 23690.8893 3.3210 0.1970
09/08/28 09:00:00 23690.8811 3.3206 0.1968
09/08/28 09:02:00 23690.8744 3.3206 0.1969
09/08/28 09:04:00 23690.8660 3.3208 0.1969
09/08/28 09:06:00 23690.8593 3.3209 0.1970
09/08/28 09:08:00 23690.8509 3.3211 0.1971
09/08/28 09:10:00 23690.8442 3.3213 0.1968
09/08/28 09:12:00 23690.8362 3.3208 0.1969
09/08/28 09:14:00 23690.8264 3.3203 0.1970
09/08/28 09:16:00 23690.8184 3.3197 0.1971
09/08/28 09:18:00 23690.8114 3.3206 0.1972
09/08/28 09:20:00 23690.8034 3.3202 0.1969
09/08/28 09:22:00 23690.7968 3.3204 0.1967
09/08/28 09:24:00 23690.7885 3.3204 0.1971
09/08/28 09:26:00 23690.7820 3.3205 0.1972
09/08/28 09:28:00 23690.7737 3.3207 0.1973
09/08/28 09:30:00 23690.7671 3.3209 0.1970
09/08/28 09:32:00 23690.7589 3.3210 0.1974
09/08/28 09:34:00 23690.7510 3.3206 0.1972
09/08/28 09:36:00 23690.7444 3.3208 0.1969
09/08/28 09:38:00 23690.7362 3.3210 0.1970
09/08/28 09:40:00 23690.7298 3.3210 0.1971
09/08/28 09:42:00 23690.7219 3.3206 0.1969
09/08/28 09:44:00 23690.7151 3.3215 0.1969
09/08/28 09:46:00 23690.7058 3.3204 0.1967
09/08/28 09:48:00 23690.6977 3.3205 0.1971
09/08/28 09:50:00 23690.6899 3.3199 0.1972
09/08/28 09:52:00 23690.6832 3.3207 0.1972
09/08/28 09:54:00 23690.6751 3.3209 0.1973
09/08/28 09:56:00 23690.6687 3.3212 0.1971
09/08/28 09:58:00 23690.6607 3.3212 0.1975
09/08/28 10:00:00 23690.6543 3.3214 0.1972
09/08/28 10:02:00 23690.6448 3.3210 0.1973
09/08/28 10:04:00 23690.6371 3.3206 0.1970
09/08/28 10:06:00 23690.6294 3.3200 0.1971
09/08/28 10:08:00 23690.6228 3.3208 0.1972
09/08/28 10:10:00 23690.6150 3.3204 0.1970
09/08/28 10:12:00 23690.6084 3.3213 0.1970
09/08/28 10:14:00 23690.6005 3.3213 0.1974
09/08/28 10:16:00 23690.5915 3.3202 0.1972
09/08/28 10:18:00 23690.5849 3.3211 0.1972
09/08/28 10:20:00 23690.5769 3.3213 0.1973
09/08/28 10:22:00 23690.5693 3.3209 0.1971
09/08/28 10:24:00 23690.5628 3.3217 0.1971
09/08/28 10:26:00 23690.5538 3.3206 0.1969
09/08/28 10:28:00 23690.5462 3.3201 0.1970
09/08/28 10:30:00 23690.5398 3.3209 0.1970
09/08/28 10:32:00 23690.5319 3.3211 0.1971
09/08/28 10:34:00 23690.5257 3.3213 0.1968
09/08/28 10:36:00 23690.5152 3.3201 0.1973
09/08/28 10:38:00 23690.5087 3.3210 0.1973
09/08/28 10:40:00 23690.5008 3.3213 0.1970
09/08/28 10:42:00 23690.4948 3.3214 0.1971
09/08/28 10:44:00 23690.4856 3.3210 0.1972
09/08/28 10:46:00 23690.4781 3.3205 0.1969
09/08/28 10:48:00 23690.4704 3.3207 0.1970
09/08/28 10:50:00 23690.4641 3.3214 0.1974
09/08/28 10:52:00 23690.4552 3.3204 0.1972
09/08/28 10:54:00 23690.4475 3.3207 0.1969
09/08/28 10:56:00 23690.4412 3.3214 0.1973
09/08/28 10:58:00 23690.4335 3.3216 0.1973
09/08/28 11:00:00 23690.4244 3.3212 0.1974
09/08/28 11:02:00 23690.4171 3.3208 0.1972
09/08/28 11:04:00 23690.4111 3.3210 0.1969
09/08/28 11:06:00 23690.4034 3.3212 0.1970
09/08/28 11:08:00 23690.3944 3.3207 0.1970
09/08/28 11:10:00 23690.3883 3.3214 0.1974
09/08/28 11:12:00 23690.3806 3.3217 0.1975
09/08/28 11:14:00 23690.3716 3.3214 0.1972
09/08/28 11:16:00 23690.3643 3.3209 0.1970
09/08/28 11:18:00 23690.3582 3.3216 0.1974
09/08/28 11:20:00 23690.3495 3.3206 0.1971
09/08/28 11:22:00 23690.3419 3.3209 0.1968
09/08/28 11:24:00 23690.3345 3.3210 0.1973
09/08/28 11:26:00 23690.3256 3.3205 0.1973
09/08/28 11:28:00 23690.3194 3.3215 0.1970
09/08/28 11:30:00 23690.3120 3.3216 0.1974
09/08/28 11:32:00 23690.3034 3.3205 0.1972
09/08/28 11:34:00 23690.2959 3.3207 0.1972
09/08/28 11:36:00 23690.2899 3.3216 0.1973
09/08/28 11:38:00 23690.2810 3.3211 0.1974
09/08/28 11:40:00 23690.2736 3.3214 0.1974
09/08/28 11:42:00 23690.2676 3.3222 0.1975
09/08/28 11:44:00 23690.2574 3.3211 0.1975
09/08/28 11:46:00 23690.2517 3.3215 0.1969
09/08/28 11:48:00 23690.2429 3.3210 0.1970
09/08/28 11:50:00 23690.2356 3.3211 0.1974
09/08/28 11:52:00 23690.2296 3.3221 0.1971
09/08/28 11:54:00 23690.2195 3.3210 0.1972
09/08/28 11:56:00 23690.2136 3.3217 0.1976
09/08/28 11:58:00 23690.2051 3.3208 0.1970
09/08/28 12:00:00 23690.1978 3.3210 0.1971
09/08/28 12:02:00 23690.1892 3.3206 0.1971
09/08/28 12:04:00 23690.1819 3.3208 0.1972
09/08/28 12:06:00 23690.1760 3.3216 0.1972
09/08/28 12:08:00 23690.1674 3.3212 0.1973
09/08/28 12:10:00 23690.1602 3.3214 0.1974
09/08/28 12:12:00 23690.1515 3.3211 0.1971
09/08/28 12:14:00 23690.1444 3.3212 0.1975
09/08/28 12:16:00 23690.1357 3.3209 0.1972
09/08/28 12:18:00 23690.1299 3.3217 0.1972
09/08/28 12:20:00 23690.1214 3.3213 0.1973
09/08/28 12:22:00 23690.1145 3.3209 0.1971
09/08/28 12:24:00 23690.1073 3.3212 0.1968
09/08/28 12:26:00 23690.0986 3.3213 0.1975
09/08/28 12:28:00 23690.0928 3.3221 0.1975
09/08/28 12:30:00 23690.0843 3.3218 0.1972
09/08/28 12:32:00 23690.0772 3.3220 0.1973
09/08/28 12:34:00 23690.0690 3.3210 0.1971
09/08/28 12:36:00 23690.0617 3.3218 0.1974
09/08/28 12:38:00 23690.0532 3.3214 0.1975
09/08/28 12:40:00 23690.0475 3.3224 0.1972
09/08/28 12:42:00 23690.0377 3.3213 0.1972
09/08/28 12:44:00 23690.0324 3.3215 0.1970
09/08/28 12:46:00 23690.0237 3.3217 0.1974
09/08/28 12:48:00 23690.0140 3.3206 0.1974
09/08/28 12:50:00 23690.0084 3.3215 0.1975
09/08/28 12:52:00 23690.0000 3.3212 0.1972
09/08/28 12:54:00 23689.9930 3.3214 0.1973
09/08/28 12:56:00 23689.9847 3.3210 0.1973
09/08/28 12:58:00 23689.9777 3.3213 0.1970
09/08/28 13:00:00 23689.9692 3.3214 0.1977
09/08/28 13:02:00 23689.9639 3.3217 0.1971
09/08/28 13:04:00 23689.9557 3.3213 0.1972
09/08/28 13:06:00 23689.9457 3.3209 0.1976
09/08/28 13:08:00 23689.9402 3.3218 0.1973
09/08/28 13:10:00 23689.9320 3.3214 0.1973
09/08/28 13:12:00 23689.9251 3.3216 0.1974
09/08/28 13:14:00 23689.9169 3.3213 0.1971
09/08/28 13:16:00 23689.9087 3.3207 0.1975
09/08/28 13:18:00 23689.9016 3.3217 0.1975
09/08/28 13:20:00 23689.8934 3.3214 0.1972
09/08/28 13:22:00 23689.8867 3.3215 0.1976
09/08/28 13:24:00 23689.8785 3.3212 0.1973
09/08/28 13:26:00 23689.8703 3.3208 0.1974
09/08/28 13:28:00 23689.8647 3.3224 0.1974
09/08/28 13:30:00 23689.8555 3.3207 0.1972
09/08/28 13:32:00 23689.8499 3.3222 0.1975
09/08/28 13:34:00 23689.8417 3.3219 0.1972
09/08/28 13:36:00 23689.8323 3.3208 0.1973
09/08/28 13:38:00 23689.8270 3.3217 0.1974
09/08/28 13:40:00 23689.8189 3.3214 0.1971
09/08/28 13:42:00 23689.8106 3.3216 0.1974
09/08/28 13:44:00 23689.8040 3.3218 0.1975
09/08/28 13:46:00 23689.7959 3.3215 0.1972
09/08/28 13:48:00 23689.7879 3.3211 0.1973
09/08/28 13:50:00 23689.7810 3.3220 0.1973
09/08/28 13:52:00 23689.7730 3.3216 0.1973
09/08/28 13:54:00 23689.7651 3.3212 0.1974
09/08/28 13:56:00 23689.7571 3.3209 0.1971
09/08/28 13:58:00 23689.7503 3.3217 0.1975
09/08/28 14:00:00 23689.7423 3.3214 0.1972
09/08/28 14:02:00 23689.7341 3.3216 0.1975
09/08/28 14:04:00 23689.7276 3.3218 0.1976
09/08/28 14:06:00 23689.7197 3.3216 0.1973
09/08/28 14:08:00 23689.7115 3.3218 0.1977
09/08/28 14:10:00 23689.7036 3.3215 0.1974
09/08/28 14:12:00 23689.6972 3.3217 0.1974
09/08/28 14:14:00 23689.6893 3.3214 0.1971
09/08/28 14:16:00 23689.6812 3.3216 0.1975
09/08/28 14:18:00 23689.6748 3.3218 0.1976
09/08/28 14:20:00 23689.6670 3.3215 0.1973
09/08/28 14:22:00 23689.6589 3.3217 0.1976
09/08/28 14:24:00 23689.6511 3.3214 0.1973
09/08/28 14:26:00 23689.6420 3.3204 0.1974
09/08/28 14:28:00 23689.6367 3.3220 0.1974
09/08/28 14:30:00 23689.6289 3.3217 0.1971
09/08/28 14:32:00 23689.6195 3.3213 0.1975
09/08/28 14:34:00 23689.6118 3.3210 0.1972
09/08/28 14:36:00 23689.6070 3.3217 0.1976
09/08/28 14:38:00 23689.5989 3.3220 0.1976
09/08/28 14:40:00 23689.5898 3.3211 0.1973
09/08/28 14:42:00 23689.5819 3.3213 0.1977
09/08/28 14:44:00 23689.5742 3.3210 0.1974
09/08/28 14:46:00 23689.5677 3.3218 0.1978
09/08/28 14:48:00 23689.5601 3.3216 0.1975
09/08/28 14:50:00 23689.5525 3.3211 0.1975
09/08/28 14:52:00 23689.5446 3.3215 0.1975
09/08/28 14:54:00 23689.5370 3.3210 0.1976
09/08/28 14:56:00 23689.5291 3.3214 0.1976
09/08/28 14:58:00 23689.5229 3.3217 0.1973
09/08/28 15:00:00 23689.5151 3.3219 0.1977
09/08/28 15:02:00 23689.5075 3.3216 0.1974
09/08/28 15:04:00 23689.4984 3.3212 0.1978
09/08/28 15:06:00 23689.4905 3.3216 0.1978
09/08/28 15:08:00 23689.4833 3.3205 0.1975
09/08/28 15:10:00 23689.4755 3.3208 0.1975
09/08/28 15:12:00 23689.4691 3.3218 0.1976
09/08/28 15:14:00 23689.4616 3.3215 0.1973
09/08/28 15:16:00 23689.4539 3.3219 0.1973
09/08/28 15:18:00 23689.4462 3.3221 0.1976
09/08/28 15:20:00 23689.4387 3.3218 0.1973
09/08/28 15:22:00 23689.4300 3.3207 0.1974
09/08/28 15:24:00 23689.4223 3.3211 0.1974
09/08/28 15:26:00 23689.4146 3.3213 0.1978
09/08/28 15:28:00 23689.4072 3.3210 0.1975
09/08/28 15:30:00 23689.3996 3.3212 0.1979
09/08/28 15:32:00 23689.3933 3.3222 0.1979
09/08/28 15:34:00 23689.3860 3.3219 0.1976
09/08/28 15:36:00 23689.3783 3.3222 0.1976
09/08/28 15:38:00 23689.3710 3.3219 0.1973
09/08/28 15:40:00 23689.3623 3.3209 0.1974
09/08/28 15:42:00 23689.3547 3.3212 0.1974
09/08/28 15:44:00 23689.3472 3.3214 0.1977
09/08/28 15:46:00 23689.3399 3.3211 0.1974
09/08/28 15:48:00 23689.3324 3.3215 0.1975
09/08/28 15:50:00 23689.3248 3.3218 0.1975
09/08/28 15:52:00 23689.3163 3.3208 0.1975
09/08/28 15:54:00 23689.3087 3.3211 0.1975
09/08/28 15:56:00 23689.3013 3.3213 0.1979
09/08/28 15:58:00 23689.2940 3.3212 0.1973
09/08/28 16:00:00 23689.2866 3.3214 0.1976
09/08/28 16:02:00 23689.2777 3.3211 0.1976
09/08/28 16:04:00 23689.2706 3.3208 0.1973
09/08/28 16:06:00 23689.2631 3.3211 0.1974
09/08/28 16:08:00 23689.2558 3.3214 0.1977
09/08/28 16:10:00 23689.2486 3.3211 0.1974
09/08/28 16:12:00 23689.2412 3.3214 0.1974
09/08/28 16:14:00 23689.2322 3.3218 0.1978
09/08/28 16:16:00 23689.2251 3.3215 0.1975
09/08/28 16:18:00 23689.2178 3.3217 0.1978
09/08/28 16:20:00 23689.2104 3.3220 0.1978
09/08/28 16:22:00 23689.2034 3.3217 0.1975
09/08/28 16:24:00 23689.1946 3.3214 0.1976
09/08/28 16:26:00 23689.1874 3.3216 0.1979
09/08/28 16:28:00 23689.1803 3.3215 0.1973
09/08/28 16:30:00 23689.1731 3.3217 0.1976
09/08/28 16:32:00 23689.1658 3.3221 0.1977
09/08/28 16:34:00 23689.1586 3.3224 0.1977
09/08/28 16:36:00 23689.1485 3.3215 0.1977
09/08/28 16:38:00 23689.1417 3.3210 0.1977
09/08/28 16:40:00 23689.1330 3.3209 0.1974
09/08/28 16:42:00 23689.1258 3.3211 0.1978
09/08/28 16:44:00 23689.1189 3.3208 0.1975
09/08/28 16:46:00 23689.1114 3.3218 0.1978
09/08/28 16:48:00 23689.1043 3.3221 0.1978
09/08/28 16:50:00 23689.0960 3.3212 0.1975
09/08/28 16:52:00 23689.0889 3.3216 0.1975
09/08/28 16:54:00 23689.0818 3.3218 0.1979
09/08/28 16:56:00 23689.0718 3.3210 0.1976
09/08/28 16:58:00 23689.0648 3.3212 0.1979
09/08/28 17:00:00 23689.0579 3.3210 0.1973
09/08/28 17:02:00 23689.0509 3.3213 0.1976
09/08/28 17:04:00 23689.0436 3.3222 0.1980
09/08/28 17:06:00 23689.0354 3.3213 0.1977
09/08/28 17:08:00 23689.0284 3.3217 0.1977
09/08/28 17:10:00 23689.0185 3.3207 0.1977
09/08/28 17:12:00 23689.0115 3.3211 0.1977
09/08/28 17:14:00 23689.0045 3.3214 0.1977
09/08/28 17:16:00 23688.9978 3.3211 0.1974
09/08/28 17:18:00 23688.9906 3.3221 0.1977
09/08/28 17:20:00 23688.9826 3.3211 0.1978
09/08/28 17:22:00 23688.9742 3.3209 0.1975
09/08/28 17:24:00 23688.9656 3.3211 0.1981
09/08/28 17:26:00 23688.9589 3.3210 0.1975
09/08/28 17:28:00 23688.9518 3.3218 0.1982
09/08/28 17:30:00 23688.9451 3.3217 0.1975
09/08/28 17:32:00 23688.9355 3.3206 0.1979
09/08/28 17:34:00 23688.9283 3.3217 0.1978
09/08/28 17:36:00 23688.9218 3.3213 0.1979
09/08/28 17:38:00 23688.9148 3.3218 0.1976
09/08/28 17:40:00 23688.9066 3.3215 0.1976
09/08/28 17:42:00 23688.8984 3.3212 0.1976
09/08/28 17:44:00 23688.8899 3.3216 0.1979
09/08/28 17:46:00 23688.8834 3.3213 0.1976
09/08/28 17:48:00 23688.8763 3.3223 0.1979
09/08/28 17:50:00 23688.8671 3.3206 0.1980
09/08/28 17:52:00 23688.8603 3.3210 0.1976
09/08/28 17:54:00 23688.8533 3.3220 0.1980
09/08/28 17:56:00 23688.8469 3.3217 0.1977
09/08/28 17:58:00 23688.8371 3.3215 0.1980
09/08/28 18:00:00 23688.8306 3.3212 0.1977
09/08/28 18:02:00 23688.8223 3.3215 0.1980
09/08/28 18:04:00 23688.8141 3.3214 0.1977
09/08/28 18:06:00 23688.8061 3.3209 0.1980
09/08/28 18:08:00 23688.7995 3.3213 0.1981
09/08/28 18:10:00 23688.7928 3.3218 0.1977
09/08/28 18:12:00 23688.7834 3.3207 0.1981
09/08/28 18:14:00 23688.7768 3.3212 0.1977
09/08/28 18:16:00 23688.7702 3.3216 0.1978
09/08/28 18:18:00 23688.7608 3.3206 0.1978
09/08/28 18:20:00 23688.7539 3.3216 0.1981
09/08/28 18:22:00 23688.7473 3.3221 0.1977
09/08/28 18:24:00 23688.7380 3.3212 0.1978
09/08/28 18:26:00 23688.7315 3.3214 0.1981
09/08/28 18:28:00 23688.7249 3.3219 0.1978
09/08/28 18:30:00 23688.7153 3.3216 0.1981
09/08/28 18:32:00 23688.7091 3.3213 0.1978
09/08/28 18:34:00 23688.7010 3.3217 0.1981
09/08/28 18:36:00 23688.6930 3.3215 0.1978
09/08/28 18:38:00 23688.6852 3.3212 0.1978
09/08/28 18:40:00 23688.6757 3.3209 0.1981
09/08/28 18:42:00 23688.6695 3.3207 0.1978
09/08/28 18:44:00 23688.6628 3.3216 0.1981
09/08/28 18:46:00 23688.6536 3.3209 0.1978
09/08/28 18:48:00 23688.6472 3.3212 0.1978
09/08/28 18:50:00 23688.6380 3.3203 0.1978
09/08/28 18:52:00 23688.6314 3.3213 0.1981
09/08/28 18:54:00 23688.6253 3.3210 0.1979
09/08/28 18:56:00 23688.6158 3.3208 0.1978
09/08/28 18:58:00 23688.6095 3.3212 0.1978
09/08/28 19:00:00 23688.6004 3.3203 0.1978
09/08/28 19:02:00 23688.5938 3.3213 0.1982
09/08/28 19:04:00 23688.5874 3.3217 0.1978
09/08/28 19:06:00 23688.5781 3.3215 0.1981
09/08/28 19:08:00 23688.5721 3.3212 0.1978
09/08/28 19:10:00 23688.5627 3.3210 0.1978
09/08/28 19:12:00 23688.5565 3.3214 0.1978
09/08/28 19:14:00 23688.5472 3.3211 0.1981
09/08/28 19:16:00 23688.5410 3.3214 0.1982
09/08/28 19:18:00 23688.5320 3.3205 0.1982
09/08/28 19:20:00 23688.5258 3.3210 0.1978
09/08/28 19:22:00 23688.5193 3.3220 0.1981
09/08/28 19:24:00 23688.5103 3.3212 0.1978
09/08/28 19:26:00 23688.5039 3.3222 0.1981
09/08/28 19:28:00 23688.4952 3.3206 0.1978
09/08/28 19:30:00 23688.4888 3.3218 0.1978
09/08/28 19:32:00 23688.4799 3.3208 0.1978
09/08/28 19:34:00 23688.4735 3.3218 0.1981
09/08/28 19:36:00 23688.4646 3.3211 0.1978
09/08/28 19:38:00 23688.4582 3.3220 0.1981
09/08/28 19:40:00 23688.4493 3.3213 0.1978
09/08/28 19:42:00 23688.4433 3.3215 0.1981
09/08/28 19:44:00 23688.4344 3.3207 0.1978
09/08/28 19:46:00 23688.4253 3.3204 0.1981
09/08/28 19:48:00 23688.4193 3.3208 0.1981
09/08/28 19:50:00 23688.4102 3.3206 0.1981
09/08/28 19:52:00 23688.4042 3.3210 0.1981
09/08/28 19:54:00 23688.3952 3.3207 0.1984
09/08/28 19:56:00 23688.3892 3.3212 0.1981
09/08/28 19:58:00 23688.3801 3.3210 0.1980
09/08/28 20:00:00 23688.3742 3.3214 0.1981
09/08/28 20:02:00 23688.3651 3.3212 0.1980
09/08/28 20:04:00 23688.3592 3.3216 0.1980
09/08/28 20:06:00 23688.3502 3.3214 0.1980
09/08/28 20:08:00 23688.3416 3.3205 0.1980
09/08/28 20:10:00 23688.3354 3.3215 0.1983
09/08/28 20:12:00 23688.3267 3.3207 0.1980
09/08/28 20:14:00 23688.3206 3.3217 0.1983
09/08/28 20:16:00 23688.3119 3.3209 0.1980
09/08/28 20:18:00 23688.3030 3.3207 0.1983
09/08/28 20:20:00 23688.2972 3.3210 0.1983
09/08/28 20:22:00 23688.2883 3.3209 0.1983
09/08/28 20:24:00 23688.2826 3.3212 0.1983
09/08/28 20:26:00 23688.2737 3.3211 0.1982
09/08/28 20:28:00 23688.2651 3.3203 0.1979
09/08/28 20:30:00 23688.2590 3.3213 0.1982
09/08/28 20:32:00 23688.2505 3.3204 0.1982
09/08/28 20:34:00 23688.2431 3.3209 0.1982
09/08/28 20:36:00 23688.2360 3.3206 0.1982
09/08/28 20:38:00 23688.2286 3.3211 0.1982
09/08/28 20:40:00 23688.2201 3.3203 0.1978
09/08/28 20:42:00 23688.2141 3.3213 0.1982
09/08/28 20:44:00 23688.2054 3.3211 0.1981
09/08/28 20:46:00 23688.1969 3.3202 0.1981
09/08/28 20:48:00 23688.1910 3.3212 0.1985
09/08/28 20:50:00 23688.1825 3.3206 0.1978
09/08/28 20:52:00 23688.1739 3.3203 0.1981
09/08/28 20:54:00 23688.1683 3.3206 0.1981
09/08/28 20:56:00 23688.1593 3.3211 0.1984
09/08/28 20:58:00 23688.1510 3.3202 0.1984
09/08/28 21:00:00 23688.1451 3.3213 0.1983
09/08/28 21:02:00 23688.1367 3.3206 0.1980
09/08/28 21:04:00 23688.1284 3.3196 0.1980
09/08/28 21:06:00 23688.1209 3.3206 0.1986
09/08/28 21:08:00 23688.1139 3.3206 0.1980
09/08/28 21:10:00 23688.1068 3.3210 0.1983
09/08/28 21:12:00 23688.0985 3.3201 0.1983
09/08/28 21:14:00 23688.0896 3.3207 0.1982
09/08/28 21:16:00 23688.0842 3.3211 0.1982
09/08/28 21:18:00 23688.0757 3.3208 0.1985
09/08/28 21:20:00 23688.0674 3.3200 0.1982
09/08/28 21:22:00 23688.0589 3.3199 0.1982
09/08/28 21:24:00 23688.0532 3.3208 0.1985
09/08/28 21:26:00 23688.0450 3.3201 0.1981
09/08/28 21:28:00 23688.0379 3.3206 0.1981
09/08/28 21:30:00 23688.0295 3.3203 0.1984
09/08/28 21:32:00 23688.0238 3.3214 0.1984
09/08/28 21:34:00 23688.0157 3.3206 0.1980
09/08/28 21:36:00 23688.0073 3.3204 0.1984
09/08/28 21:38:00 23687.9989 3.3202 0.1983
09/08/28 21:40:00 23687.9907 3.3194 0.1980
09/08/28 21:42:00 23687.9849 3.3211 0.1986
09/08/28 21:44:00 23687.9768 3.3203 0.1983
09/08/28 21:46:00 23687.9684 3.3201 0.1982
09/08/28 21:48:00 23687.9615 3.3205 0.1986
09/08/28 21:50:00 23687.9534 3.3197 0.1982
09/08/28 21:52:00 23687.9476 3.3215 0.1985
09/08/28 21:54:00 23687.9396 3.3207 0.1981
09/08/28 21:56:00 23687.9313 3.3204 0.1985
09/08/28 21:58:00 23687.9230 3.3204 0.1981
09/08/28 22:00:00 23687.9150 3.3195 0.1981
09/08/28 22:02:00 23687.9065 3.3199 0.1987
09/08/28 22:04:00 23687.8999 3.3199 0.1980
09/08/28 22:06:00 23687.8928 3.3209 0.1986
09/08/28 22:08:00 23687.8863 3.3207 0.1983
09/08/28 22:10:00 23687.8780 3.3206 0.1983
09/08/28 22:12:00 23687.8698 3.3204 0.1982
09/08/28 22:14:00 23687.8620 3.3195 0.1983
09/08/28 22:16:00 23687.8535 3.3200 0.1985
09/08/28 22:18:00 23687.8470 3.3199 0.1982
09/08/28 22:20:00 23687.8389 3.3198 0.1982
09/08/28 22:22:00 23687.8336 3.3207 0.1985
09/08/28 22:24:00 23687.8255 3.3206 0.1984
09/08/28 22:26:00 23687.8174 3.3205 0.1984
09/08/28 22:28:00 23687.8093 3.3203 0.1984
09/08/28 22:30:00 23687.8012 3.3201 0.1987
09/08/28 22:32:00 23687.7931 3.3201 0.1983
09/08/28 22:34:00 23687.7865 3.3204 0.1986
09/08/28 22:36:00 23687.7784 3.3203 0.1986
09/08/28 22:38:00 23687.7704 3.3201 0.1985
09/08/28 22:40:00 23687.7627 3.3194 0.1982
09/08/28 22:42:00 23687.7544 3.3199 0.1985
09/08/28 22:44:00 23687.7478 3.3202 0.1988
09/08/28 22:46:00 23687.7400 3.3196 0.1981
09/08/28 22:48:00 23687.7318 3.3201 0.1984
09/08/28 22:50:00 23687.7242 3.3192 0.1984
09/08/28 22:52:00 23687.7159 3.3197 0.1987
09/08/28 22:54:00 23687.7080 3.3195 0.1986
09/08/28 22:56:00 23687.7018 3.3194 0.1983
09/08/28 22:58:00 23687.6936 3.3199 0.1986
09/08/28 23:00:00 23687.6857 3.3198 0.1985
09/08/28 23:02:00 23687.6781 3.3190 0.1982
09/08/28 23:04:00 23687.6699 3.3195 0.1985
09/08/28 23:06:00 23687.6635 3.3198 0.1988
09/08/28 23:08:00 23687.6559 3.3192 0.1981
09/08/28 23:10:00 23687.6478 3.3197 0.1984
09/08/28 23:12:00 23687.6400 3.3194 0.1987
09/08/28 23:14:00 23687.6322 3.3193 0.1986
09/08/28 23:16:00 23687.6244 3.3193 0.1982
09/08/28 23:18:00 23687.6181 3.3196 0.1986
09/08/28 23:20:00 23687.6103 3.3195 0.1985
09/08/28 23:22:00 23687.6025 3.3194 0.1985
09/08/28 23:24:00 23687.5947 3.3194 0.1981
09/08/28 23:26:00 23687.5868 3.3197 0.1987
09/08/28 23:28:00 23687.5791 3.3196 0.1987
09/08/28 23:30:00 23687.5731 3.3195 0.1984
09/08/28 23:32:00 23687.5651 3.3200 0.1986
09/08/28 23:34:00 23687.5574 3.3198 0.1986
09/08/28 23:36:00 23687.5497 3.3197 0.1986
09/08/28 23:38:00 23687.5418 3.3202 0.1988
09/08/28 23:40:00 23687.5358 3.3202 0.1981
09/08/28 23:42:00 23687.5282 3.3199 0.1985
09/08/28 23:44:00 23687.5175 3.3192 0.1987
09/08/28 23:46:00 23687.5099 3.3190 0.1987
09/08/28 23:48:00 23687.5037 3.3197 0.1983
09/08/28 23:50:00 23687.4958 3.3202 0.1986
09/08/28 23:52:00 23687.4886 3.3192 0.1986
09/08/28 23:54:00 23687.4811 3.3191 0.1986
09/08/28 23:56:00 23687.4732 3.3198 0.1985
09/08/28 23:58:00 23687.4671 3.3202 0.1984
09/08/29 00:00:00 23687.4568 3.3189 0.1984
09/08/29 00:02:00 23687.4490 3.3194 0.1987
09/08/29 00:04:00 23687.4415 3.3192 0.1987
09/08/29 00:06:00 23687.4354 3.3197 0.1986
09/08/29 00:08:00 23687.4277 3.3202 0.1989
09/08/29 00:10:00 23687.4203 3.3201 0.1989
09/08/29 00:12:00 23687.4131 3.3193 0.1985
09/08/29 00:14:00 23687.4040 3.3193 0.1984
09/08/29 00:16:00 23687.3966 3.3192 0.1984
09/08/29 00:18:00 23687.3892 3.3190 0.1984
09/08/29 00:20:00 23687.3815 3.3196 0.1986
09/08/29 00:22:00 23687.3741 3.3194 0.1986
09/08/29 00:24:00 23687.3654 3.3187 0.1986
09/08/29 00:26:00 23687.3581 3.3185 0.1985
09/08/29 00:28:00 23687.3504 3.3190 0.1988
09/08/29 00:30:00 23687.3431 3.3189 0.1988
09/08/29 00:32:00 23687.3372 3.3195 0.1984
09/08/29 00:34:00 23687.3268 3.3188 0.1987
09/08/29 00:36:00 23687.3195 3.3186 0.1986
09/08/29 00:38:00 23687.3137 3.3191 0.1986
09/08/29 00:40:00 23687.3061 3.3196 0.1989
09/08/29 00:42:00 23687.2988 3.3196 0.1985
09/08/29 00:44:00 23687.2888 3.3182 0.1984
09/08/29 00:46:00 23687.2827 3.3194 0.1987
09/08/29 00:48:00 23687.2752 3.3199 0.1990
09/08/29 00:50:00 23687.2681 3.3197 0.1989
09/08/29 00:52:00 23687.2594 3.3191 0.1986
09/08/29 00:54:00 23687.2520 3.3196 0.1988
09/08/29 00:56:00 23687.2449 3.3195 0.1988
09/08/29 00:58:00 23687.2349 3.3181 0.1988
09/08/29 01:00:00 23687.2292 3.3186 0.1987
09/08/29 01:02:00 23687.2218 3.3192 0.1986
09/08/29 01:04:00 23687.2144 3.3197 0.1989
09/08/29 01:06:00 23687.2059 3.3190 0.1989
09/08/29 01:08:00 23687.1988 3.3188 0.1988
09/08/29 01:10:00 23687.1915 3.3193 0.1991
09/08/29 01:12:00 23687.1816 3.3181 0.1987
09/08/29 01:14:00 23687.1759 3.3187 0.1983
09/08/29 01:16:00 23687.1686 3.3192 0.1986
09/08/29 01:18:00 23687.1585 3.3185 0.1989
09/08/29 01:20:00 23687.1516 3.3183 0.1989
09/08/29 01:22:00 23687.1460 3.3188 0.1988
09/08/29 01:24:00 23687.1359 3.3182 0.1987
09/08/29 01:26:00 23687.1286 3.3187 0.1990
09/08/29 01:28:00 23687.1231 3.3192 0.1990
09/08/29 01:30:00 23687.1133 3.3180 0.1986
09/08/29 01:32:00 23687.1061 3.3185 0.1989
09/08/29 01:34:00 23687.0989 3.3190 0.1991
09/08/29 01:36:00 23687.0906 3.3184 0.1987
09/08/29 01:38:00 23687.0837 3.3182 0.1987
09/08/29 01:40:00 23687.0766 3.3187 0.1990
09/08/29 01:42:00 23687.0680 3.3187 0.1989
09/08/29 01:44:00 23687.0612 3.3186 0.1989
09/08/29 01:46:00 23687.0526 3.3186 0.1988
09/08/29 01:48:00 23687.0455 3.3191 0.1991
09/08/29 01:50:00 23687.0387 3.3190 0.1990
09/08/29 01:52:00 23687.0305 3.3184 0.1986
09/08/29 01:54:00 23687.0234 3.3189 0.1989
09/08/29 01:56:00 23687.0136 3.3181 0.1992
09/08/29 01:58:00 23687.0068 3.3181 0.1988
09/08/29 02:00:00 23687.0011 3.3194 0.1987
09/08/29 02:02:00 23686.9916 3.3180 0.1987
09/08/29 02:04:00 23686.9846 3.3185 0.1990
09/08/29 02:06:00 23686.9762 3.3184 0.1992
09/08/29 02:08:00 23686.9695 3.3184 0.1988
09/08/29 02:10:00 23686.9615 3.3176 0.1988
09/08/29 02:12:00 23686.9542 3.3189 0.1990
09/08/29 02:14:00 23686.9475 3.3189 0.1986
09/08/29 02:16:00 23686.9378 3.3182 0.1989
09/08/29 02:18:00 23686.9326 3.3187 0.1989
09/08/29 02:20:00 23686.9229 3.3179 0.1991
09/08/29 02:22:00 23686.9159 3.3186 0.1991
09/08/29 02:24:00 23686.9080 3.3178 0.1990
09/08/29 02:26:00 23686.9011 3.3185 0.1990
09/08/29 02:28:00 23686.8931 3.3178 0.1986
09/08/29 02:30:00 23686.8860 3.3190 0.1991
09/08/29 02:32:00 23686.8766 3.3176 0.1991
09/08/29 02:34:00 23686.8712 3.3189 0.1990
09/08/29 02:36:00 23686.8619 3.3175 0.1990
09/08/29 02:38:00 23686.8551 3.3181 0.1989
09/08/29 02:40:00 23686.8469 3.3181 0.1988
09/08/29 02:42:00 23686.8401 3.3186 0.1991
09/08/29 02:44:00 23686.8322 3.3180 0.1987
09/08/29 02:46:00 23686.8255 3.3185 0.1990
09/08/29 02:48:00 23686.8159 3.3179 0.1989
09/08/29 02:50:00 23686.8093 3.3184 0.1992
09/08/29 02:52:00 23686.8012 3.3183 0.1994
09/08/29 02:54:00 23686.7933 3.3177 0.1991
09/08/29 02:56:00 23686.7866 3.3183 0.1990
09/08/29 02:58:00 23686.7771 3.3177 0.1989
09/08/29 03:00:00 23686.7705 3.3182 0.1992
09/08/29 03:02:00 23686.7627 3.3176 0.1988
09/08/29 03:04:00 23686.7561 3.3181 0.1991
09/08/29 03:06:00 23686.7481 3.3181 0.1990
09/08/29 03:08:00 23686.7387 3.3174 0.1992
09/08/29 03:10:00 23686.7321 3.3180 0.1992
09/08/29 03:12:00 23686.7241 3.3180 0.1991
09/08/29 03:14:00 23686.7179 3.3179 0.1990
09/08/29 03:16:00 23686.7099 3.3179 0.1990
09/08/29 03:18:00 23686.7006 3.3172 0.1992
09/08/29 03:20:00 23686.6940 3.3178 0.1992
09/08/29 03:22:00 23686.6861 3.3177 0.1994
09/08/29 03:24:00 23686.6796 3.3184 0.1993
09/08/29 03:26:00 23686.6720 3.3177 0.1990
09/08/29 03:28:00 23686.6627 3.3170 0.1992
09/08/29 03:30:00 23686.6563 3.3176 0.1992
09/08/29 03:32:00 23686.6484 3.3177 0.1991
09/08/29 03:34:00 23686.6391 3.3170 0.1990
09/08/29 03:36:00 23686.6341 3.3182 0.1993
09/08/29 03:38:00 23686.6249 3.3176 0.1992
09/08/29 03:40:00 23686.6174 3.3168 0.1991
09/08/29 03:42:00 23686.6107 3.3181 0.1994
09/08/29 03:44:00 23686.6015 3.3175 0.1993
09/08/29 03:46:00 23686.5938 3.3174 0.1996
09/08/29 03:48:00 23686.5877 3.3174 0.1992
09/08/29 03:50:00 23686.5800 3.3174 0.1991
09/08/29 03:52:00 23686.5708 3.3168 0.1990
09/08/29 03:54:00 23686.5645 3.3174 0.1989
09/08/29 03:56:00 23686.5568 3.3173 0.1992
09/08/29 03:58:00 23686.5477 3.3167 0.1991
09/08/29 04:00:00 23686.5428 3.3180 0.1990
09/08/29 04:02:00 23686.5338 3.3172 0.1993
09/08/29 04:04:00 23686.5261 3.3172 0.1992
09/08/29 04:06:00 23686.5171 3.3166 0.1991
09/08/29 04:08:00 23686.5109 3.3171 0.1994
09/08/29 04:10:00 23686.5033 3.3172 0.1993
09/08/29 04:12:00 23686.4957 3.3172 0.1993
09/08/29 04:14:00 23686.4867 3.3166 0.1992
09/08/29 04:16:00 23686.4805 3.3172 0.1991
09/08/29 04:18:00 23686.4729 3.3172 0.1990
09/08/29 04:20:00 23686.4639 3.3166 0.1989
09/08/29 04:22:00 23686.4561 3.3172 0.1995
09/08/29 04:24:00 23686.4500 3.3178 0.1994
09/08/29 04:26:00 23686.4428 3.3172 0.1990
09/08/29 04:28:00 23686.4339 3.3164 0.1993
09/08/29 04:30:00 23686.4264 3.3165 0.1992
09/08/29 04:32:00 23686.4203 3.3171 0.1992
09/08/29 04:34:00 23686.4115 3.3165 0.1991
09/08/29 04:36:00 23686.4038 3.3170 0.1996
09/08/29 04:38:00 23686.3949 3.3164 0.1996
09/08/29 04:40:00 23686.3875 3.3164 0.1995
09/08/29 04:42:00 23686.3815 3.3171 0.1994
09/08/29 04:44:00 23686.3741 3.3171 0.1993
09/08/29 04:46:00 23686.3653 3.3165 0.1992
09/08/29 04:48:00 23686.3579 3.3165 0.1992
09/08/29 04:50:00 23686.3491 3.3159 0.1991
09/08/29 04:52:00 23686.3415 3.3166 0.1993
09/08/29 04:54:00 23686.3355 3.3172 0.1992
09/08/29 04:56:00 23686.3282 3.3172 0.1991
09/08/29 04:58:00 23686.3196 3.3165 0.1994
09/08/29 05:00:00 23686.3123 3.3165 0.1993
09/08/29 05:02:00 23686.3036 3.3159 0.1993
09/08/29 05:04:00 23686.2963 3.3159 0.1992
09/08/29 05:06:00 23686.2873 3.3160 0.1994
09/08/29 05:08:00 23686.2829 3.3172 0.1993
09/08/29 05:10:00 23686.2743 3.3166 0.1992
09/08/29 05:12:00 23686.2668 3.3172 0.1998
09/08/29 05:14:00 23686.2582 3.3166 0.1997
09/08/29 05:16:00 23686.2510 3.3166 0.1996
09/08/29 05:18:00 23686.2424 3.3160 0.1996
09/08/29 05:20:00 23686.2352 3.3160 0.1995
09/08/29 05:22:00 23686.2267 3.3154 0.1994
09/08/29 05:24:00 23686.2192 3.3161 0.1996
09/08/29 05:26:00 23686.2135 3.3167 0.1995
09/08/29 05:28:00 23686.2063 3.3169 0.1991
09/08/29 05:30:00 23686.1975 3.3169 0.1993
09/08/29 05:32:00 23686.1904 3.3169 0.1993
09/08/29 05:34:00 23686.1819 3.3163 0.1992
09/08/29 05:36:00 23686.1746 3.3170 0.1994
09/08/29 05:38:00 23686.1661 3.3164 0.1993
09/08/29 05:40:00 23686.1591 3.3164 0.1992
09/08/29 05:42:00 23686.1507 3.3158 0.1992
09/08/29 05:44:00 23686.1436 3.3158 0.1991
09/08/29 05:46:00 23686.1350 3.3158 0.1993
09/08/29 05:48:00 23686.1280 3.3159 0.1992
09/08/29 05:50:00 23686.1210 3.3159 0.1991
09/08/29 05:52:00 23686.1123 3.3159 0.1994
09/08/29 05:54:00 23686.1054 3.3159 0.1993
09/08/29 05:56:00 23686.0968 3.3160 0.1995
09/08/29 05:58:00 23686.0898 3.3160 0.1994
09/08/29 06:00:00 23686.0815 3.3154 0.1993
09/08/29 06:02:00 23686.0743 3.3161 0.1996
09/08/29 06:04:00 23686.0660 3.3155 0.1995
09/08/29 06:06:00 23686.0592 3.3155 0.1994
09/08/29 06:08:00 23686.0506 3.3155 0.1996
09/08/29 06:10:00 23686.0438 3.3155 0.1996
09/08/29 06:12:00 23686.0355 3.3149 0.1995
09/08/29 06:14:00 23686.0284 3.3156 0.1997
09/08/29 06:16:00 23686.0216 3.3156 0.1996
09/08/29 06:18:00 23686.0134 3.3150 0.1995
09/08/29 06:20:00 23686.0063 3.3158 0.1994
09/08/29 06:22:00 23685.9981 3.3152 0.1993
09/08/29 06:24:00 23685.9911 3.3159 0.1995
09/08/29 06:26:00 23685.9827 3.3159 0.1998
09/08/29 06:28:00 23685.9759 3.3159 0.1997
09/08/29 06:30:00 23685.9675 3.3160 0.1999
09/08/29 06:32:00 23685.9608 3.3160 0.1998
09/08/29 06:34:00 23685.9527 3.3155 0.1994
09/08/29 06:36:00 23685.9429 3.3150 0.1996
09/08/29 06:38:00 23685.9362 3.3150 0.1995
09/08/29 06:40:00 23685.9279 3.3150 0.1998
09/08/29 06:42:00 23685.9213 3.3150 0.1997
09/08/29 06:44:00 23685.9129 3.3151 0.1999
09/08/29 06:46:00 23685.9063 3.3152 0.1995
09/08/29 06:48:00 23685.8994 3.3159 0.1997
09/08/29 06:50:00 23685.8914 3.3153 0.1996
09/08/29 06:52:00 23685.8845 3.3160 0.1998
09/08/29 06:54:00 23685.8765 3.3155 0.1994
09/08/29 06:56:00 23685.8669 3.3149 0.1996
09/08/29 06:58:00 23685.8603 3.3149 0.1996
09/08/29 07:00:00 23685.8521 3.3150 0.1998
09/08/29 07:02:00 23685.8456 3.3151 0.1993
09/08/29 07:04:00 23685.8374 3.3152 0.1996
09/08/29 07:06:00 23685.8309 3.3152 0.1995
09/08/29 07:08:00 23685.8227 3.3152 0.1997
09/08/29 07:10:00 23685.8134 3.3141 0.1993
09/08/29 07:12:00 23685.8067 3.3148 0.1995
09/08/29 07:14:00 23685.7986 3.3148 0.1997
09/08/29 07:16:00 23685.7921 3.3149 0.1997
09/08/29 07:18:00 23685.7840 3.3149 0.1999
09/08/29 07:20:00 23685.7745 3.3145 0.1997
09/08/29 07:22:00 23685.7681 3.3145 0.1997
09/08/29 07:24:00 23685.7601 3.3145 0.1999
09/08/29 07:26:00 23685.7534 3.3152 0.2001
09/08/29 07:28:00 23685.7457 3.3146 0.2000
09/08/29 07:30:00 23685.7362 3.3141 0.1999
09/08/29 07:32:00 23685.7296 3.3148 0.2001
09/08/29 07:34:00 23685.7219 3.3143 0.1997
09/08/29 07:36:00 23685.7153 3.3150 0.1999
09/08/29 07:38:00 23685.7087 3.3157 0.2001
09/08/29 07:40:00 23685.6982 3.3140 0.1997
09/08/29 07:42:00 23685.6917 3.3146 0.1999
09/08/29 07:44:00 23685.6837 3.3147 0.2002
09/08/29 07:46:00 23685.6774 3.3148 0.1997
09/08/29 07:48:00 23685.6682 3.3142 0.2000
09/08/29 07:50:00 23685.6602 3.3144 0.1998
09/08/29 07:52:00 23685.6537 3.3151 0.2000
09/08/29 07:54:00 23685.6476 3.3151 0.2000
09/08/29 07:56:00 23685.6369 3.3140 0.1998
09/08/29 07:58:00 23685.6304 3.3147 0.2001
09/08/29 08:00:00 23685.6242 3.3149 0.1996
09/08/29 08:02:00 23685.6136 3.3137 0.1999
09/08/29 08:04:00 23685.6072 3.3143 0.2001
09/08/29 08:06:00 23685.6011 3.3143 0.2000
09/08/29 08:08:00 23685.5933 3.3145 0.1999
09/08/29 08:10:00 23685.5842 3.3139 0.2001
09/08/29 08:12:00 23685.5780 3.3141 0.1997
09/08/29 08:14:00 23685.5703 3.3141 0.1999
09/08/29 08:16:00 23685.5611 3.3137 0.1998
09/08/29 08:18:00 23685.5534 3.3137 0.2000
09/08/29 08:20:00 23685.5474 3.3139 0.1996
09/08/29 08:22:00 23685.5383 3.3133 0.1998
09/08/29 08:24:00 23685.5306 3.3135 0.1996
09/08/29 08:26:00 23685.5243 3.3142 0.1999
09/08/29 08:28:00 23685.5152 3.3137 0.1997
09/08/29 08:30:00 23685.5076 3.3138 0.2000
09/08/29 08:32:00 23685.5017 3.3138 0.1999
09/08/29 08:34:00 23685.4927 3.3132 0.2001
09/08/29 08:36:00 23685.4850 3.3134 0.2000
09/08/29 08:38:00 23685.4760 3.3130 0.1999
09/08/29 08:40:00 23685.4698 3.3136 0.2001
09/08/29 08:42:00 23685.4622 3.3138 0.2000
09/08/29 08:44:00 23685.4533 3.3132 0.2002
09/08/29 08:46:00 23685.4471 3.3140 0.2000
09/08/29 08:48:00 23685.4381 3.3136 0.1999
09/08/29 08:50:00 23685.4307 3.3136 0.2001
09/08/29 08:52:00 23685.4245 3.3144 0.2000
09/08/29 08:54:00 23685.4156 3.3138 0.2002
09/08/29 08:56:00 23685.4082 3.3139 0.2005
09/08/29 08:58:00 23685.3996 3.3128 0.2000
09/08/29 09:00:00 23685.3935 3.3135 0.2003
09/08/29 09:02:00 23685.3861 3.3136 0.2001
09/08/29 09:04:00 23685.3772 3.3132 0.2000
09/08/29 09:06:00 23685.3715 3.3132 0.1999
09/08/29 09:08:00 23685.3627 3.3128 0.1998
09/08/29 09:10:00 23685.3552 3.3130 0.1997
09/08/29 09:12:00 23685.3465 3.3124 0.1999
09/08/29 09:14:00 23685.3405 3.3132 0.1998
09/08/29 09:16:00 23685.3315 3.3133 0.2003
09/08/29 09:18:00 23685.3242 3.3133 0.2005
09/08/29 09:20:00 23685.3154 3.3129 0.2004
09/08/29 09:22:00 23685.3095 3.3137 0.2003
09/08/29 09:24:00 23685.3021 3.3138 0.2001
09/08/29 09:26:00 23685.2935 3.3133 0.2004
09/08/29 09:28:00 23685.2862 3.3134 0.2002
09/08/29 09:30:00 23685.2775 3.3130 0.2001
09/08/29 09:32:00 23685.2716 3.3137 0.2003
09/08/29 09:34:00 23685.2633 3.3124 0.2002
09/08/29 09:36:00 23685.2547 3.3120 0.2001
09/08/29 09:38:00 23685.2474 3.3122 0.2000
09/08/29 09:40:00 23685.2385 3.3124 0.2002
09/08/29 09:42:00 23685.2327 3.3130 0.2004
09/08/29 09:44:00 23685.2241 3.3126 0.2003
09/08/29 09:46:00 23685.2169 3.3128 0.2001
09/08/29 09:48:00 23685.2084 3.3124 0.2000
09/08/29 09:50:00 23685.2027 3.3130 0.2002
09/08/29 09:52:00 23685.1942 3.3124 0.2005
09/08/29 09:54:00 23685.1868 3.3133 0.2006
09/08/29 09:56:00 23685.1785 3.3122 0.2002
09/08/29 09:58:00 23685.1714 3.3124 0.2001
09/08/29 10:00:00 23685.1629 3.3119 0.1999
09/08/29 10:02:00 23685.1544 3.3115 0.1998
09/08/29 10:04:00 23685.1485 3.3128 0.2003
09/08/29 10:06:00 23685.1400 3.3124 0.2002
09/08/29 10:08:00 23685.1331 3.3124 0.2004
09/08/29 10:10:00 23685.1246 3.3120 0.2003
09/08/29 10:12:00 23685.1159 3.3122 0.2005
09/08/29 10:14:00 23685.1103 3.3130 0.2004
09/08/29 10:16:00 23685.1019 3.3125 0.2002
09/08/29 10:18:00 23685.0952 3.3121 0.1998
09/08/29 10:20:00 23685.0866 3.3121 0.2003
09/08/29 10:22:00 23685.0783 3.3117 0.2002
09/08/29 10:24:00 23685.0714 3.3117 0.2004
09/08/29 10:26:00 23685.0628 3.3119 0.2006
09/08/29 10:28:00 23685.0544 3.3115 0.2005
09/08/29 10:30:00 23685.0489 3.3123 0.2004
09/08/29 10:32:00 23685.0404 3.3125 0.2005
09/08/29 10:34:00 23685.0338 3.3119 0.2004
09/08/29 10:36:00 23685.0256 3.3115 0.2003
09/08/29 10:38:00 23685.0170 3.3117 0.2005
09/08/29 10:40:00 23685.0116 3.3125 0.2004
09/08/29 10:42:00 23685.0020 3.3114 0.2002
09/08/29 10:44:00 23684.9935 3.3116 0.2004
09/08/29 10:46:00 23684.9881 3.3124 0.2003
09/08/29 10:48:00 23684.9799 3.3118 0.2005
09/08/29 10:50:00 23684.9718 3.3114 0.2004
09/08/29 10:52:00 23684.9636 3.3110 0.2003
09/08/29 10:54:00 23684.9566 3.3118 0.2004
09/08/29 10:56:00 23684.9484 3.3114 0.2003
09/08/29 10:58:00 23684.9400 3.3116 0.2005
09/08/29 11:00:00 23684.9334 3.3116 0.2007
09/08/29 11:02:00 23684.9253 3.3112 0.2006
09/08/29 11:04:00 23684.9169 3.3114 0.2008
09/08/29 11:06:00 23684.9091 3.3103 0.2003
09/08/29 11:08:00 23684.9036 3.3117 0.2005
09/08/29 11:10:00 23684.8955 3.3113 0.2004
09/08/29 11:12:00 23684.8872 3.3115 0.2006
09/08/29 11:14:00 23684.8778 3.3105 0.2004
09/08/29 11:16:00 23684.8723 3.3119 0.2006
09/08/29 11:18:00 23684.8643 3.3115 0.2005
09/08/29 11:20:00 23684.8563 3.3110 0.2003
09/08/29 11:22:00 23684.8484 3.3104 0.2006
09/08/29 11:24:00 23684.8416 3.3113 0.2008
09/08/29 11:26:00 23684.8336 3.3108 0.2006
09/08/29 11:28:00 23684.8254 3.3112 0.2004
09/08/29 11:30:00 23684.8174 3.3107 0.2003
09/08/29 11:32:00 23684.8109 3.3109 0.2002
09/08/29 11:34:00 23684.8031 3.3103 0.2004
09/08/29 11:36:00 23684.7950 3.3106 0.2006
09/08/29 11:38:00 23684.7868 3.3108 0.2008
09/08/29 11:40:00 23684.7790 3.3103 0.2006
09/08/29 11:42:00 23684.7736 3.3119 0.2005
09/08/29 11:44:00 23684.7658 3.3113 0.2007
09/08/29 11:46:00 23684.7566 3.3103 0.2006
09/08/29 11:48:00 23684.7485 3.3105 0.2007
09/08/29 11:50:00 23684.7407 3.3100 0.2006
09/08/29 11:52:00 23684.7326 3.3104 0.2004
09/08/29 11:54:00 23684.7274 3.3117 0.2010
09/08/29 11:56:00 23684.7197 3.3113 0.2008
09/08/29 11:58:00 23684.7105 3.3102 0.2007
09/08/29 12:00:00 23684.7028 3.3099 0.2002
09/08/29 12:02:00 23684.6948 3.3101 0.2004
09/08/29 12:04:00 23684.6869 3.3102 0.2009
09/08/29 12:06:00 23684.6792 3.3097 0.2008
09/08/29 12:08:00 23684.6714 3.3095 0.2003
09/08/29 12:10:00 23684.6663 3.3109 0.2005
09/08/29 12:12:00 23684.6570 3.3105 0.2007
09/08/29 12:14:00 23684.6494 3.3099 0.2009
09/08/29 12:16:00 23684.6414 3.3103 0.2007
09/08/29 12:18:00 23684.6338 3.3098 0.2006
09/08/29 12:20:00 23684.6260 3.3100 0.2008
09/08/29 12:22:00 23684.6184 3.3096 0.2007
09/08/29 12:24:00 23684.6105 3.3098 0.2008
09/08/29 12:26:00 23684.6027 3.3100 0.2010
09/08/29 12:28:00 23684.5951 3.3097 0.2005
09/08/29 12:30:00 23684.5890 3.3099 0.2004
09/08/29 12:32:00 23684.5812 3.3100 0.2009
09/08/29 12:34:00 23684.5734 3.3103 0.2008
09/08/29 12:36:00 23684.5656 3.3105 0.2009
09/08/29 12:38:00 23684.5582 3.3101 0.2008
09/08/29 12:40:00 23684.5506 3.3098 0.2003
09/08/29 12:42:00 23684.5430 3.3098 0.2009
09/08/29 12:44:00 23684.5352 3.3102 0.2007
09/08/29 12:46:00 23684.5261 3.3098 0.2009
09/08/29 12:48:00 23684.5187 3.3093 0.2007
09/08/29 12:50:00 23684.5110 3.3096 0.2009
09/08/29 12:52:00 23684.5036 3.3091 0.2008
09/08/29 12:54:00 23684.4959 3.3095 0.2006
09/08/29 12:56:00 23684.4882 3.3097 0.2008
09/08/29 12:58:00 23684.4809 3.3092 0.2007
09/08/29 13:00:00 23684.4733 3.3094 0.2008
09/08/29 13:02:00 23684.4657 3.3097 0.2010
09/08/29 13:04:00 23684.4580 3.3100 0.2008
09/08/29 13:06:00 23684.4493 3.3090 0.2007
09/08/29 13:08:00 23684.4418 3.3092 0.2009
09/08/29 13:10:00 23684.4345 3.3087 0.2008
09/08/29 13:12:00 23684.4269 3.3091 0.2006
09/08/29 13:14:00 23684.4194 3.3093 0.2008
09/08/29 13:16:00 23684.4122 3.3088 0.2006
09/08/29 13:18:00 23684.4047 3.3090 0.2008
09/08/29 13:20:00 23684.3971 3.3094 0.2006
09/08/29 13:22:00 23684.3897 3.3096 0.2008
09/08/29 13:24:00 23684.3825 3.3092 0.2007
09/08/29 13:26:00 23684.3736 3.3088 0.2009
09/08/29 13:28:00 23684.3647 3.3085 0.2007
09/08/29 13:30:00 23684.3573 3.3087 0.2009
09/08/29 13:32:00 23684.3499 3.3089 0.2010
09/08/29 13:34:00 23684.3414 3.3079 0.2009
09/08/29 13:36:00 23684.3340 3.3082 0.2007
09/08/29 13:38:00 23684.3266 3.3084 0.2009
09/08/29 13:40:00 23684.3192 3.3086 0.2011
09/08/29 13:42:00 23684.3121 3.3083 0.2006
09/08/29 13:44:00 23684.3048 3.3085 0.2008
09/08/29 13:46:00 23684.2972 3.3094 0.2013
09/08/29 13:48:00 23684.2902 3.3089 0.2012
09/08/29 13:50:00 23684.2800 3.3081 0.2010
09/08/29 13:52:00 23684.2727 3.3084 0.2008
09/08/29 13:54:00 23684.2655 3.3085 0.2013
09/08/29 13:56:00 23684.2584 3.3082 0.2009
09/08/29 13:58:00 23684.2512 3.3084 0.2010
09/08/29 14:00:00 23684.2439 3.3087 0.2009
09/08/29 14:02:00 23684.2353 3.3083 0.2010
09/08/29 14:04:00 23684.2267 3.3079 0.2012
09/08/29 14:06:00 23684.2195 3.3083 0.2010
09/08/29 14:08:00 23684.2123 3.3085 0.2012
09/08/29 14:10:00 23684.2037 3.3081 0.2014
09/08/29 14:12:00 23684.1968 3.3078 0.2009
09/08/29 14:14:00 23684.1896 3.3081 0.2007
09/08/29 14:16:00 23684.1797 3.3070 0.2013
09/08/29 14:18:00 23684.1726 3.3073 0.2011
09/08/29 14:20:00 23684.1654 3.3077 0.2009
09/08/29 14:22:00 23684.1583 3.3079 0.2011
09/08/29 14:24:00 23684.1513 3.3081 0.2013
09/08/29 14:26:00 23684.1413 3.3072 0.2011
09/08/29 14:28:00 23684.1342 3.3075 0.2009
09/08/29 14:30:00 23684.1273 3.3076 0.2015
09/08/29 14:32:00 23684.1202 3.3080 0.2013
09/08/29 14:34:00 23684.1106 3.3064 0.2008
09/08/29 14:36:00 23684.1033 3.3073 0.2013
09/08/29 14:38:00 23684.0964 3.3075 0.2015
09/08/29 14:40:00 23684.0896 3.3072 0.2010
09/08/29 14:42:00 23684.0826 3.3075 0.2008
09/08/29 14:44:00 23684.0726 3.3072 0.2013
09/08/29 14:46:00 23684.0656 3.3075 0.2011
09/08/29 14:48:00 23684.0590 3.3071 0.2010
09/08/29 14:50:00 23684.0490 3.3067 0.2015
09/08/29 14:52:00 23684.0420 3.3071 0.2013
09/08/29 14:54:00 23684.0354 3.3068 0.2008
09/08/29 14:56:00 23684.0282 3.3076 0.2013
09/08/29 14:58:00 23684.0186 3.3066 0.2015
09/08/29 15:00:00 23684.0117 3.3069 0.2013
09/08/29 15:02:00 23684.0049 3.3071 0.2015
09/08/29 15:04:00 23683.9980 3.3075 0.2013
09/08/29 15:06:00 23683.9883 3.3066 0.2011
09/08/29 15:08:00 23683.9816 3.3068 0.2013
09/08/29 15:10:00 23683.9747 3.3072 0.2011
09/08/29 15:12:00 23683.9649 3.3068 0.2016
09/08/29 15:14:00 23683.9584 3.3065 0.2011
09/08/29 15:16:00 23683.9516 3.3067 0.2013
09/08/29 15:18:00 23683.9418 3.3065 0.2014
09/08/29 15:20:00 23683.9353 3.3062 0.2010
09/08/29 15:22:00 23683.9283 3.3070 0.2014
09/08/29 15:24:00 23683.9188 3.3061 0.2013
09/08/29 15:26:00 23683.9120 3.3065 0.2011
09/08/29 15:28:00 23683.9054 3.3067 0.2013
09/08/29 15:30:00 23683.8959 3.3058 0.2011
09/08/29 15:32:00 23683.8892 3.3060 0.2013
09/08/29 15:34:00 23683.8812 3.3056 0.2015
09/08/29 15:36:00 23683.8743 3.3066 0.2016
09/08/29 15:38:00 23683.8662 3.3063 0.2014
09/08/29 15:40:00 23683.8583 3.3059 0.2016
09/08/29 15:42:00 23683.8516 3.3063 0.2014
09/08/29 15:44:00 23683.8448 3.3073 0.2015
09/08/29 15:46:00 23683.8357 3.3056 0.2014
09/08/29 15:48:00 23683.8288 3.3066 0.2015
09/08/29 15:50:00 23683.8194 3.3057 0.2014
09/08/29 15:52:00 23683.8130 3.3059 0.2015
09/08/29 15:54:00 23683.8033 3.3057 0.2017
09/08/29 15:56:00 23683.7968 3.3061 0.2015
09/08/29 15:58:00 23683.7903 3.3063 0.2017
09/08/29 16:00:00 23683.7810 3.3054 0.2015
09/08/29 16:02:00 23683.7745 3.3057 0.2013
09/08/29 16:04:00 23683.7653 3.3047 0.2015
09/08/29 16:06:00 23683.7586 3.3057 0.2016
09/08/29 16:08:00 23683.7507 3.3054 0.2015
09/08/29 16:10:00 23683.7429 3.3052 0.2013
09/08/29 16:12:00 23683.7347 3.3055 0.2014
09/08/29 16:14:00 23683.7284 3.3058 0.2016
09/08/29 16:16:00 23683.7206 3.3055 0.2014
09/08/29 16:18:00 23683.7125 3.3059 0.2016
09/08/29 16:20:00 23683.7065 3.3054 0.2014
09/08/29 16:22:00 23683.6970 3.3052 0.2016
09/08/29 16:24:00 23683.6904 3.3062 0.2017
09/08/29 16:26:00 23683.6816 3.3045 0.2016
09/08/29 16:28:00 23683.6750 3.3055 0.2017
09/08/29 16:30:00 23683.6655 3.3054 0.2015
09/08/29 16:32:00 23683.6593 3.3056 0.2016
09/08/29 16:34:00 23683.6502 3.3048 0.2015
09/08/29 16:36:00 23683.6439 3.3051 0.2013
09/08/29 16:38:00 23683.6361 3.3053 0.2018
09/08/29 16:40:00 23683.6270 3.3045 0.2016
09/08/29 16:42:00 23683.6208 3.3048 0.2014
09/08/29 16:44:00 23683.6115 3.3046 0.2016
09/08/29 16:46:00 23683.6050 3.3056 0.2017
09/08/29 16:48:00 23683.5963 3.3039 0.2016
09/08/29 16:50:00 23683.5899 3.3049 0.2017
09/08/29 16:52:00 23683.5809 3.3040 0.2015
09/08/29 16:54:00 23683.5745 3.3050 0.2017
09/08/29 16:56:00 23683.5669 3.3047 0.2015
09/08/29 16:58:00 23683.5594 3.3043 0.2017
09/08/29 17:00:00 23683.5516 3.3047 0.2018
09/08/29 17:02:00 23683.5424 3.3046 0.2016
09/08/29 17:04:00 23683.5364 3.3048 0.2017
09/08/29 17:06:00 23683.5275 3.3040 0.2016
09/08/29 17:08:00 23683.5214 3.3043 0.2014
09/08/29 17:10:00 23683.5123 3.3041 0.2015
09/08/29 17:12:00 23683.5046 3.3045 0.2017
09/08/29 17:14:00 23683.4972 3.3040 0.2018
09/08/29 17:16:00 23683.4895 3.3044 0.2020
09/08/29 17:18:00 23683.4834 3.3049 0.2014
09/08/29 17:20:00 23683.4747 3.3039 0.2016
09/08/29 17:22:00 23683.4657 3.3037 0.2017
09/08/29 17:24:00 23683.4597 3.3040 0.2016
09/08/29 17:26:00 23683.4507 3.3038 0.2017
09/08/29 17:28:00 23683.4433 3.3035 0.2015
09/08/29 17:30:00 23683.4358 3.3038 0.2020
09/08/29 17:32:00 23683.4281 3.3043 0.2018
09/08/29 17:34:00 23683.4195 3.3033 0.2020
09/08/29 17:36:00 23683.4133 3.3042 0.2021
09/08/29 17:38:00 23683.4046 3.3035 0.2016
09/08/29 17:40:00 23683.3957 3.3031 0.2021
09/08/29 17:42:00 23683.3898 3.3036 0.2015
09/08/29 17:44:00 23683.3824 3.3039 0.2020
09/08/29 17:46:00 23683.3735 3.3036 0.2021
09/08/29 17:48:00 23683.3676 3.3041 0.2016
09/08/29 17:50:00 23683.3588 3.3038 0.2021
09/08/29 17:52:00 23683.3502 3.3029 0.2019
09/08/29 17:54:00 23683.3441 3.3039 0.2021
09/08/29 17:56:00 23683.3353 3.3036 0.2022
09/08/29 17:58:00 23683.3282 3.3034 0.2020
09/08/29 18:00:00 23683.3193 3.3031 0.2021
09/08/29 18:02:00 23683.3136 3.3036 0.2016
09/08/29 18:04:00 23683.3048 3.3033 0.2021
09/08/29 18:06:00 23683.2964 3.3024 0.2019
09/08/29 18:08:00 23683.2890 3.3028 0.2020
09/08/29 18:10:00 23683.2831 3.3037 0.2022
09/08/29 18:12:00 23683.2745 3.3030 0.2017
09/08/29 18:14:00 23683.2659 3.3026 0.2021
09/08/29 18:16:00 23683.2574 3.3019 0.2016
09/08/29 18:18:00 23683.2516 3.3028 0.2021
09/08/29 18:20:00 23683.2442 3.3033 0.2019
09/08/29 18:22:00 23683.2359 3.3023 0.2020
09/08/29 18:24:00 23683.2269 3.3028 0.2021
09/08/29 18:26:00 23683.2213 3.3032 0.2020
09/08/29 18:28:00 23683.2127 3.3029 0.2021
09/08/29 18:30:00 23683.2058 3.3027 0.2019
09/08/29 18:32:00 23683.1972 3.3024 0.2020
09/08/29 18:34:00 23683.1889 3.3016 0.2019
09/08/29 18:36:00 23683.1831 3.3025 0.2020
09/08/29 18:38:00 23683.1745 3.3023 0.2021
09/08/29 18:40:00 23683.1659 3.3022 0.2019
09/08/29 18:42:00 23683.1588 3.3026 0.2020
09/08/29 18:44:00 23683.1505 3.3017 0.2019
09/08/29 18:46:00 23683.1420 3.3015 0.2020
09/08/29 18:48:00 23683.1363 3.3025 0.2021
09/08/29 18:50:00 23683.1278 3.3023 0.2023
09/08/29 18:52:00 23683.1210 3.3020 0.2021
09/08/29 18:54:00 23683.1126 3.3018 0.2022
09/08/29 18:56:00 23683.1044 3.3010 0.2017
09/08/29 18:58:00 23683.0956 3.3014 0.2021
09/08/29 19:00:00 23683.0889 3.3012 0.2019
09/08/29 19:02:00 23683.0833 3.3022 0.2021
09/08/29 19:04:00 23683.0749 3.3019 0.2022
09/08/29 19:06:00 23683.0665 3.3018 0.2020
09/08/29 19:08:00 23683.0581 3.3015 0.2025
09/08/29 19:10:00 23683.0514 3.3014 0.2019
09/08/29 19:12:00 23683.0428 3.3018 0.2024
09/08/29 19:14:00 23683.0347 3.3009 0.2022
09/08/29 19:16:00 23683.0264 3.3007 0.2023
09/08/29 19:18:00 23683.0195 3.3012 0.2021
09/08/29 19:20:00 23683.0140 3.3022 0.2022
09/08/29 19:22:00 23683.0060 3.3013 0.2021
09/08/29 19:24:00 23682.9974 3.3019 0.2022
09/08/29 19:26:00 23682.9894 3.3008 0.2023
09/08/29 19:28:00 23682.9825 3.3014 0.2021
09/08/29 19:30:00 23682.9743 3.3011 0.2022
09/08/29 19:32:00 23682.9660 3.3010 0.2020
09/08/29 19:34:00 23682.9596 3.3006 0.2022
09/08/29 19:36:00 23682.9511 3.3012 0.2023
09/08/29 19:38:00 23682.9432 3.3003 0.2021
09/08/29 19:40:00 23682.9347 3.3009 0.2022
09/08/29 19:42:00 23682.9283 3.3005 0.2024
09/08/29 19:44:00 23682.9198 3.3010 0.2025
09/08/29 19:46:00 23682.9119 3.3001 0.2023
09/08/29 19:48:00 23682.9038 3.3001 0.2021
09/08/29 19:50:00 23682.8971 3.3004 0.2022
09/08/29 19:52:00 23682.8890 3.3002 0.2023
09/08/29 19:54:00 23682.8809 3.3000 0.2024
09/08/29 19:56:00 23682.8728 3.2999 0.2022
09/08/29 19:58:00 23682.8661 3.3003 0.2024
09/08/29 20:00:00 23682.8581 3.3000 0.2025
09/08/29 20:02:00 23682.8500 3.2999 0.2023
09/08/29 20:04:00 23682.8420 3.2997 0.2024
09/08/29 20:06:00 23682.8354 3.3002 0.2022
09/08/29 20:08:00 23682.8274 3.3000 0.2023
09/08/29 20:10:00 23682.8194 3.2998 0.2024
09/08/29 20:12:00 23682.8129 3.3002 0.2026
09/08/29 20:14:00 23682.8049 3.3001 0.2023
09/08/29 20:16:00 23682.7969 3.2998 0.2025
09/08/29 20:18:00 23682.7890 3.2997 0.2023
09/08/29 20:20:00 23682.7825 3.3001 0.2024
09/08/29 20:22:00 23682.7745 3.3000 0.2022
09/08/29 20:24:00 23682.7664 3.3005 0.2026
09/08/29 20:26:00 23682.7587 3.2997 0.2021
09/08/29 20:28:00 23682.7520 3.3007 0.2025
09/08/29 20:30:00 23682.7444 3.2999 0.2023
09/08/29 20:32:00 23682.7349 3.2997 0.2028
09/08/29 20:34:00 23682.7273 3.2989 0.2022
09/08/29 20:36:00 23682.7193 3.2994 0.2027
09/08/29 20:38:00 23682.7114 3.2993 0.2025
09/08/29 20:40:00 23682.7053 3.2990 0.2023
09/08/29 20:42:00 23682.6972 3.2996 0.2024
09/08/29 20:44:00 23682.6895 3.2993 0.2025
09/08/29 20:46:00 23682.6817 3.2991 0.2026
09/08/29 20:48:00 23682.6754 3.2996 0.2024
09/08/29 20:50:00 23682.6646 3.2988 0.2028
09/08/29 20:52:00 23682.6585 3.2987 0.2023
09/08/29 20:54:00 23682.6505 3.2991 0.2028
09/08/29 20:56:00 23682.6428 3.2990 0.2025
09/08/29 20:58:00 23682.6351 3.2988 0.2027
09/08/29 21:00:00 23682.6288 3.2993 0.2024
09/08/29 21:02:00 23682.6212 3.2991 0.2026
09/08/29 21:04:00 23682.6104 3.2984 0.2027
09/08/29 21:06:00 23682.6045 3.2982 0.2025
09/08/29 21:08:00 23682.5966 3.2987 0.2026
09/08/29 21:10:00 23682.5890 3.2985 0.2027
09/08/29 21:12:00 23682.5828 3.2990 0.2025
09/08/29 21:14:00 23682.5752 3.2988 0.2026
09/08/29 21:16:00 23682.5646 3.2981 0.2027
09/08/29 21:18:00 23682.5584 3.2985 0.2028
09/08/29 21:20:00 23682.5509 3.2984 0.2026
09/08/29 21:22:00 23682.5434 3.2982 0.2027
09/08/29 21:24:00 23682.5358 3.2981 0.2025
09/08/29 21:26:00 23682.5266 3.2980 0.2026
09/08/29 21:28:00 23682.5191 3.2978 0.2027
09/08/29 21:30:00 23682.5127 3.2990 0.2028
09/08/29 21:32:00 23682.5056 3.2981 0.2026
09/08/29 21:34:00 23682.4964 3.2980 0.2027
09/08/29 21:36:00 23682.4890 3.2978 0.2028
09/08/29 21:38:00 23682.4816 3.2977 0.2026
09/08/29 21:40:00 23682.4739 3.2981 0.2031
09/08/29 21:42:00 23682.4650 3.2976 0.2025
09/08/29 21:44:00 23682.4574 3.2980 0.2029
09/08/29 21:46:00 23682.4502 3.2973 0.2024
09/08/29 21:48:00 23682.4440 3.2983 0.2028
09/08/29 21:50:00 23682.4339 3.2969 0.2030
09/08/29 21:52:00 23682.4279 3.2974 0.2027
09/08/29 21:54:00 23682.4203 3.2979 0.2028
09/08/29 21:56:00 23682.4116 3.2972 0.2026
09/08/29 21:58:00 23682.4040 3.2977 0.2030
09/08/29 22:00:00 23682.3967 3.2976 0.2028
09/08/29 22:02:00 23682.3895 3.2973 0.2029
09/08/29 22:04:00 23682.3805 3.2973 0.2030
09/08/29 22:06:00 23682.3732 3.2972 0.2028
09/08/29 22:08:00 23682.3657 3.2976 0.2032
09/08/29 22:10:00 23682.3571 3.2969 0.2030
09/08/29 22:12:00 23682.3499 3.2968 0.2028
09/08/29 22:14:00 23682.3438 3.2980 0.2029
09/08/29 22:16:00 23682.3338 3.2966 0.2030
09/08/29 22:18:00 23682.3263 3.2971 0.2031
09/08/29 22:20:00 23682.3205 3.2976 0.2029
09/08/29 22:22:00 23682.3106 3.2962 0.2030
09/08/29 22:24:00 23682.3046 3.2973 0.2031
09/08/29 22:26:00 23682.2975 3.2971 0.2032
09/08/29 22:28:00 23682.2886 3.2972 0.2030
09/08/29 22:30:00 23682.2816 3.2970 0.2031
09/08/29 22:32:00 23682.2717 3.2957 0.2029
09/08/29 22:34:00 23682.2657 3.2968 0.2030
09/08/29 22:36:00 23682.2587 3.2966 0.2031
09/08/29 22:38:00 23682.2499 3.2966 0.2032
09/08/29 22:40:00 23682.2429 3.2965 0.2029
09/08/29 22:42:00 23682.2358 3.2964 0.2027
09/08/29 22:44:00 23682.2272 3.2962 0.2032
09/08/29 22:46:00 23682.2202 3.2961 0.2029
09/08/29 22:48:00 23682.2115 3.2961 0.2030
09/08/29 22:50:00 23682.2043 3.2965 0.2035
09/08/29 22:52:00 23682.1958 3.2959 0.2029
09/08/29 22:54:00 23682.1886 3.2963 0.2033
09/08/29 22:56:00 23682.1816 3.2964 0.2027
09/08/29 22:58:00 23682.1733 3.2956 0.2029
09/08/29 23:00:00 23682.1662 3.2960 0.2033
09/08/29 23:02:00 23682.1578 3.2954 0.2027
09/08/29 23:04:00 23682.1507 3.2958 0.2032
09/08/29 23:06:00 23682.1407 3.2953 0.2029
09/08/29 23:08:00 23682.1353 3.2957 0.2030
09/08/29 23:10:00 23682.1253 3.2950 0.2031
09/08/29 23:12:00 23682.1199 3.2956 0.2029
09/08/29 23:14:00 23682.1100 3.2948 0.2033
09/08/29 23:16:00 23682.1029 3.2955 0.2031
09/08/29 23:18:00 23682.0975 3.2958 0.2032
09/08/29 23:20:00 23682.0879 3.2945 0.2030
09/08/29 23:22:00 23682.0823 3.2957 0.2031
09/08/29 23:24:00 23682.0724 3.2950 0.2031
09/08/29 23:26:00 23682.0671 3.2956 0.2029
09/08/29 23:28:00 23682.0572 3.2949 0.2030
09/08/29 23:30:00 23682.0506 3.2947 0.2031
09/08/29 23:32:00 23682.0421 3.2948 0.2029
09/08/29 23:34:00 23682.0338 3.2946 0.2033
09/08/29 23:36:00 23682.0271 3.2945 0.2031
09/08/29 23:38:00 23682.0187 3.2944 0.2032
09/08/29 23:40:00 23682.0118 3.2950 0.2033
09/08/29 23:42:00 23682.0023 3.2937 0.2030
09/08/29 23:44:00 23681.9968 3.2949 0.2031
09/08/29 23:46:00 23681.9871 3.2942 0.2032
09/08/29 23:48:00 23681.9819 3.2947 0.2030
09/08/29 23:50:00 23681.9723 3.2939 0.2034
09/08/29 23:52:00 23681.9653 3.2946 0.2031
09/08/29 23:54:00 23681.9573 3.2939 0.2029
09/08/29 23:56:00 23681.9489 3.2944 0.2037
09/08/29 23:58:00 23681.9423 3.2944 0.2031
09/08/30 00:00:00 23681.9344 3.2936 0.2032
09/08/30 00:02:00 23681.9273 3.2948 0.2036
09/08/30 00:04:00 23681.9193 3.2943 0.2030
09/08/30 00:06:00 23681.9098 3.2935 0.2035
09/08/30 00:08:00 23681.9030 3.2942 0.2032
09/08/30 00:10:00 23681.8952 3.2933 0.2033
09/08/30 00:12:00 23681.8885 3.2939 0.2034
09/08/30 00:14:00 23681.8803 3.2940 0.2032
09/08/30 00:16:00 23681.8722 3.2938 0.2036
09/08/30 00:18:00 23681.8658 3.2937 0.2034
09/08/30 00:20:00 23681.8562 3.2932 0.2031
09/08/30 00:22:00 23681.8482 3.2930 0.2035
09/08/30 00:24:00 23681.8416 3.2936 0.2036
09/08/30 00:26:00 23681.8337 3.2930 0.2030
09/08/30 00:28:00 23681.8255 3.2935 0.2038
09/08/30 00:30:00 23681.8191 3.2935 0.2032
09/08/30 00:32:00 23681.8097 3.2929 0.2033
09/08/30 00:34:00 23681.8017 3.2927 0.2037
09/08/30 00:36:00 23681.7951 3.2934 0.2035
09/08/30 00:38:00 23681.7874 3.2927 0.2032
09/08/30 00:40:00 23681.7794 3.2926 0.2033
09/08/30 00:42:00 23681.7729 3.2932 0.2034
09/08/30 00:44:00 23681.7650 3.2931 0.2035
09/08/30 00:46:00 23681.7556 3.2925 0.2036
09/08/30 00:48:00 23681.7491 3.2932 0.2033
09/08/30 00:50:00 23681.7415 3.2924 0.2034
09/08/30 00:52:00 23681.7337 3.2923 0.2035
09/08/30 00:54:00 23681.7269 3.2936 0.2036
09/08/30 00:56:00 23681.7193 3.2930 0.2033
09/08/30 00:58:00 23681.7101 3.2922 0.2038
09/08/30 01:00:00 23681.7022 3.2923 0.2035
09/08/30 01:02:00 23681.6958 3.2928 0.2036
09/08/30 01:04:00 23681.6880 3.2928 0.2037
09/08/30 01:06:00 23681.6790 3.2916 0.2031
09/08/30 01:08:00 23681.6710 3.2921 0.2038
09/08/30 01:10:00 23681.6649 3.2920 0.2036
09/08/30 01:12:00 23681.6571 3.2921 0.2034
09/08/30 01:14:00 23681.6480 3.2914 0.2034
09/08/30 01:16:00 23681.6403 3.2914 0.2035
09/08/30 01:18:00 23681.6339 3.2921 0.2033
09/08/30 01:20:00 23681.6263 3.2919 0.2037
09/08/30 01:22:00 23681.6186 3.2918 0.2038
09/08/30 01:24:00 23681.6094 3.2913 0.2035
09/08/30 01:26:00 23681.6018 3.2913 0.2036
09/08/30 01:28:00 23681.5955 3.2918 0.2037
09/08/30 01:30:00 23681.5878 3.2919 0.2034
09/08/30 01:32:00 23681.5788 3.2913 0.2035
09/08/30 01:34:00 23681.5712 3.2912 0.2036
09/08/30 01:36:00 23681.5636 3.2912 0.2037
09/08/30 01:38:00 23681.5574 3.2917 0.2037
09/08/30 01:40:00 23681.5485 3.2911 0.2038
09/08/30 01:42:00 23681.5409 3.2912 0.2036
09/08/30 01:44:00 23681.5330 3.2918 0.2039
09/08/30 01:46:00 23681.5244 3.2905 0.2037
09/08/30 01:48:00 23681.5169 3.2904 0.2038
09/08/30 01:50:00 23681.5107 3.2911 0.2035
09/08/30 01:52:00 23681.5029 3.2917 0.2039
09/08/30 01:54:00 23681.4955 3.2917 0.2040
09/08/30 01:56:00 23681.4868 3.2905 0.2034
09/08/30 01:58:00 23681.4794 3.2905 0.2035
09/08/30 02:00:00 23681.4702 3.2905 0.2039
09/08/30 02:02:00 23681.4628 3.2906 0.2036
09/08/30 02:04:00 23681.4553 3.2905 0.2037
09/08/30 02:06:00 23681.4493 3.2911 0.2038
09/08/30 02:08:00 23681.4420 3.2910 0.2039
09/08/30 02:10:00 23681.4331 3.2905 0.2036
09/08/30 02:12:00 23681.4258 3.2905 0.2037
09/08/30 02:14:00 23681.4170 3.2898 0.2038
09/08/30 02:16:00 23681.4093 3.2906 0.2038
09/08/30 02:18:00 23681.4020 3.2905 0.2039
09/08/30 02:20:00 23681.3933 3.2899 0.2040
09/08/30 02:22:00 23681.3859 3.2900 0.2037
09/08/30 02:24:00 23681.3787 3.2899 0.2038
09/08/30 02:26:00 23681.3700 3.2893 0.2039
09/08/30 02:28:00 23681.3627 3.2892 0.2040
09/08/30 02:30:00 23681.3540 3.2887 0.2037
09/08/30 02:32:00 23681.3496 3.2899 0.2038
09/08/30 02:34:00 23681.3407 3.2899 0.2042
09/08/30 02:36:00 23681.3334 3.2899 0.2039
09/08/30 02:38:00 23681.3262 3.2900 0.2036
09/08/30 02:40:00 23681.3176 3.2894 0.2037
09/08/30 02:42:00 23681.3102 3.2900 0.2041
09/08/30 02:44:00 23681.3015 3.2895 0.2039
09/08/30 02:46:00 23681.2944 3.2894 0.2039
09/08/30 02:48:00 23681.2873 3.2894 0.2040
09/08/30 02:50:00 23681.2787 3.2889 0.2038
09/08/30 02:52:00 23681.2713 3.2896 0.2038
09/08/30 02:54:00 23681.2642 3.2896 0.2039
09/08/30 02:56:00 23681.2557 3.2889 0.2040
09/08/30 02:58:00 23681.2486 3.2890 0.2037
09/08/30 03:00:00 23681.2398 3.2890 0.2041
09/08/30 03:02:00 23681.2328 3.2890 0.2042
09/08/30 03:04:00 23681.2257 3.2891 0.2039
09/08/30 03:06:00 23681.2170 3.2892 0.2039
09/08/30 03:08:00 23681.2100 3.2891 0.2040
09/08/30 03:10:00 23681.2030 3.2891 0.2041
09/08/30 03:12:00 23681.1929 3.2886 0.2041
09/08/30 03:14:00 23681.1844 3.2881 0.2039
09/08/30 03:16:00 23681.1775 3.2881 0.2040
09/08/30 03:18:00 23681.1692 3.2874 0.2040
09/08/30 03:20:00 23681.1619 3.2882 0.2041
09/08/30 03:22:00 23681.1549 3.2883 0.2038
09/08/30 03:24:00 23681.1464 3.2883 0.2042
09/08/30 03:26:00 23681.1395 3.2882 0.2043
09/08/30 03:28:00 23681.1326 3.2883 0.2040
09/08/30 03:30:00 23681.1242 3.2878 0.2037
09/08/30 03:32:00 23681.1171 3.2884 0.2041
09/08/30 03:34:00 23681.1089 3.2878 0.2042
09/08/30 03:36:00 23681.1017 3.2885 0.2042
09/08/30 03:38:00 23681.0921 3.2874 0.2040
09/08/30 03:40:00 23681.0853 3.2873 0.2041
09/08/30 03:42:00 23681.0768 3.2873 0.2045
09/08/30 03:44:00 23681.0700 3.2874 0.2042
09/08/30 03:46:00 23681.0629 3.2882 0.2042
09/08/30 03:48:00 23681.0548 3.2875 0.2043
09/08/30 03:50:00 23681.0480 3.2876 0.2040
09/08/30 03:52:00 23681.0396 3.2876 0.2044
09/08/30 03:54:00 23681.0297 3.2871 0.2045
09/08/30 03:56:00 23681.0230 3.2872 0.2042
09/08/30 03:58:00 23681.0163 3.2872 0.2043
09/08/30 04:00:00 23681.0083 3.2865 0.2044
09/08/30 04:02:00 23681.0012 3.2874 0.2041
09/08/30 04:04:00 23680.9946 3.2874 0.2041
09/08/30 04:06:00 23680.9848 3.2869 0.2042
09/08/30 04:08:00 23680.9765 3.2869 0.2046
09/08/30 04:10:00 23680.9699 3.2870 0.2043
09/08/30 04:12:00 23680.9618 3.2865 0.2040
09/08/30 04:14:00 23680.9553 3.2864 0.2041
09/08/30 04:16:00 23680.9456 3.2860 0.2041
09/08/30 04:18:00 23680.9387 3.2866 0.2045
09/08/30 04:20:00 23680.9305 3.2867 0.2046
09/08/30 04:22:00 23680.9239 3.2868 0.2043
09/08/30 04:24:00 23680.9174 3.2868 0.2044
09/08/30 04:26:00 23680.9078 3.2863 0.2044
09/08/30 04:28:00 23680.8998 3.2858 0.2042
09/08/30 04:30:00 23680.8930 3.2865 0.2042
09/08/30 04:32:00 23680.8849 3.2865 0.2046
09/08/30 04:34:00 23680.8756 3.2854 0.2043
09/08/30 04:36:00 23680.8689 3.2860 0.2047
09/08/30 04:38:00 23680.8624 3.2861 0.2044
09/08/30 04:40:00 23680.8545 3.2856 0.2042
09/08/30 04:42:00 23680.8450 3.2852 0.2042
09/08/30 04:44:00 23680.8383 3.2858 0.2046
09/08/30 04:46:00 23680.8302 3.2859 0.2046
09/08/30 04:48:00 23680.8210 3.2848 0.2044
09/08/30 04:50:00 23680.8143 3.2855 0.2044
09/08/30 04:52:00 23680.8080 3.2855 0.2045
09/08/30 04:54:00 23680.8000 3.2856 0.2045
09/08/30 04:56:00 23680.7909 3.2844 0.2046
09/08/30 04:58:00 23680.7842 3.2852 0.2043
09/08/30 05:00:00 23680.7776 3.2858 0.2047
09/08/30 05:02:00 23680.7682 3.2854 0.2047
09/08/30 05:04:00 23680.7605 3.2849 0.2044
09/08/30 05:06:00 23680.7540 3.2855 0.2048
09/08/30 05:08:00 23680.7449 3.2845 0.2042
09/08/30 05:10:00 23680.7370 3.2845 0.2046
09/08/30 05:12:00 23680.7307 3.2846 0.2043
09/08/30 05:14:00 23680.7214 3.2841 0.2044
09/08/30 05:16:00 23680.7150 3.2847 0.2048
09/08/30 05:18:00 23680.7071 3.2849 0.2048
09/08/30 05:20:00 23680.6981 3.2838 0.2045
09/08/30 05:22:00 23680.6916 3.2845 0.2046
09/08/30 05:24:00 23680.6852 3.2852 0.2046
09/08/30 05:26:00 23680.6762 3.2840 0.2047
09/08/30 05:28:00 23680.6684 3.2841 0.2047
09/08/30 05:30:00 23680.6622 3.2844 0.2041
09/08/30 05:32:00 23680.6528 3.2844 0.2048
09/08/30 05:34:00 23680.6450 3.2846 0.2048
09/08/30 05:36:00 23680.6361 3.2835 0.2046
09/08/30 05:38:00 23680.6298 3.2841 0.2050
09/08/30 05:40:00 23680.6234 3.2849 0.2046
09/08/30 05:42:00 23680.6145 3.2838 0.2044
09/08/30 05:44:00 23680.6069 3.2838 0.2048
09/08/30 05:46:00 23680.5977 3.2834 0.2048
09/08/30 05:48:00 23680.5917 3.2835 0.2045
09/08/30 05:50:00 23680.5826 3.2830 0.2046
09/08/30 05:52:00 23680.5749 3.2831 0.2046
09/08/30 05:54:00 23680.5687 3.2839 0.2046
09/08/30 05:56:00 23680.5596 3.2834 0.2047
09/08/30 05:58:00 23680.5535 3.2840 0.2051
09/08/30 06:00:00 23680.5447 3.2829 0.2048
09/08/30 06:02:00 23680.5371 3.2830 0.2048
09/08/30 06:04:00 23680.5281 3.2826 0.2049
09/08/30 06:06:00 23680.5219 3.2833 0.2049
09/08/30 06:08:00 23680.5132 3.2822 0.2046
09/08/30 06:10:00 23680.5071 3.2830 0.2047
09/08/30 06:12:00 23680.4981 3.2825 0.2047
09/08/30 06:14:00 23680.4906 3.2826 0.2048
09/08/30 06:16:00 23680.4817 3.2822 0.2048
09/08/30 06:18:00 23680.4756 3.2829 0.2048
09/08/30 06:20:00 23680.4667 3.2825 0.2049
09/08/30 06:22:00 23680.4592 3.2826 0.2049
09/08/30 06:24:00 23680.4503 3.2821 0.2049
09/08/30 06:26:00 23680.4443 3.2829 0.2050
09/08/30 06:28:00 23680.4358 3.2816 0.2051
09/08/30 06:30:00 23680.4297 3.2825 0.2047
09/08/30 06:32:00 23680.4209 3.2821 0.2048
09/08/30 06:34:00 23680.4135 3.2822 0.2048
09/08/30 06:36:00 23680.4047 3.2817 0.2049
09/08/30 06:38:00 23680.3987 3.2825 0.2049
09/08/30 06:40:00 23680.3902 3.2814 0.2046
09/08/30 06:42:00 23680.3829 3.2814 0.2050
09/08/30 06:44:00 23680.3738 3.2817 0.2050
09/08/30 06:46:00 23680.3651 3.2812 0.2050
09/08/30 06:48:00 23680.3592 3.2820 0.2051
09/08/30 06:50:00 23680.3505 3.2815 0.2051
09/08/30 06:52:00 23680.3446 3.2823 0.2052
09/08/30 06:54:00 23680.3360 3.2818 0.2052
09/08/30 06:56:00 23680.3287 3.2819 0.2052
09/08/30 06:58:00 23680.3200 3.2815 0.2053
09/08/30 07:00:00 23680.3113 3.2812 0.2049
09/08/30 07:02:00 23680.3058 3.2813 0.2047
09/08/30 07:04:00 23680.2972 3.2808 0.2047
09/08/30 07:06:00 23680.2900 3.2809 0.2048
09/08/30 07:08:00 23680.2814 3.2805 0.2048
09/08/30 07:10:00 23680.2728 3.2800 0.2048
09/08/30 07:12:00 23680.2671 3.2808 0.2049
09/08/30 07:14:00 23680.2585 3.2803 0.2049
09/08/30 07:16:00 23680.2500 3.2798 0.2049
09/08/30 07:18:00 23680.2442 3.2807 0.2046
09/08/30 07:20:00 23680.2357 3.2803 0.2047
09/08/30 07:22:00 23680.2272 3.2798 0.2047
09/08/30 07:24:00 23680.2202 3.2799 0.2047
09/08/30 07:26:00 23680.2114 3.2801 0.2051
09/08/30 07:28:00 23680.2058 3.2809 0.2051
09/08/30 07:30:00 23680.1973 3.2804 0.2052
09/08/30 07:32:00 23680.1889 3.2800 0.2052
09/08/30 07:34:00 23680.1804 3.2796 0.2049
09/08/30 07:36:00 23680.1731 3.2804 0.2052
09/08/30 07:38:00 23680.1648 3.2800 0.2053
09/08/30 07:40:00 23680.1564 3.2795 0.2053
09/08/30 07:42:00 23680.1508 3.2802 0.2053
09/08/30 07:44:00 23680.1425 3.2798 0.2054
09/08/30 07:46:00 23680.1341 3.2793 0.2054
09/08/30 07:48:00 23680.1286 3.2801 0.2054
09/08/30 07:50:00 23680.1200 3.2803 0.2058
09/08/30 07:52:00 23680.1117 3.2799 0.2055
09/08/30 07:54:00 23680.1033 3.2796 0.2052
09/08/30 07:56:00 23680.0965 3.2798 0.2052
09/08/30 07:58:00 23680.0882 3.2793 0.2052
09/08/30 08:00:00 23680.0799 3.2789 0.2053
09/08/30 08:02:00 23680.0717 3.2784 0.2053
09/08/30 08:04:00 23680.0660 3.2798 0.2056
09/08/30 08:06:00 23680.0578 3.2793 0.2057
09/08/30 08:08:00 23680.0496 3.2790 0.2054
09/08/30 08:10:00 23680.0414 3.2786 0.2054
09/08/30 08:12:00 23680.0346 3.2787 0.2054
09/08/30 08:14:00 23680.0261 3.2790 0.2054
09/08/30 08:16:00 23680.0180 3.2786 0.2055
09/08/30 08:18:00 23680.0098 3.2782 0.2052
09/08/30 08:20:00 23680.0045 3.2790 0.2052
09/08/30 08:22:00 23679.9961 3.2792 0.2055
09/08/30 08:24:00 23679.9880 3.2787 0.2056
09/08/30 08:26:00 23679.9799 3.2783 0.2056
09/08/30 08:28:00 23679.9718 3.2779 0.2053
09/08/30 08:30:00 23679.9635 3.2781 0.2056
09/08/30 08:32:00 23679.9582 3.2789 0.2057
09/08/30 08:34:00 23679.9502 3.2784 0.2057
09/08/30 08:36:00 23679.9421 3.2781 0.2054
09/08/30 08:38:00 23679.9338 3.2783 0.2057
09/08/30 08:40:00 23679.9258 3.2780 0.2054
09/08/30 08:42:00 23679.9192 3.2781 0.2055
09/08/30 08:44:00 23679.9109 3.2784 0.2054
09/08/30 08:46:00 23679.9030 3.2780 0.2055
09/08/30 08:48:00 23679.8950 3.2775 0.2055
09/08/30 08:50:00 23679.8871 3.2772 0.2052
09/08/30 08:52:00 23679.8789 3.2774 0.2055
09/08/30 08:54:00 23679.8710 3.2769 0.2056
09/08/30 08:56:00 23679.8631 3.2765 0.2056
09/08/30 08:58:00 23679.8580 3.2774 0.2053
09/08/30 09:00:00 23679.8498 3.2776 0.2056
09/08/30 09:02:00 23679.8420 3.2771 0.2057
09/08/30 09:04:00 23679.8341 3.2768 0.2054
09/08/30 09:06:00 23679.8260 3.2770 0.2057
09/08/30 09:08:00 23679.8182 3.2765 0.2057
09/08/30 09:10:00 23679.8101 3.2769 0.2057
09/08/30 09:12:00 23679.8022 3.2765 0.2054
09/08/30 09:14:00 23679.7942 3.2767 0.2058
09/08/30 09:16:00 23679.7864 3.2764 0.2055
09/08/30 09:18:00 23679.7786 3.2760 0.2055
09/08/30 09:20:00 23679.7720 3.2769 0.2055
09/08/30 09:22:00 23679.7642 3.2764 0.2055
09/08/30 09:24:00 23679.7562 3.2768 0.2055
09/08/30 09:26:00 23679.7485 3.2763 0.2055
09/08/30 09:28:00 23679.7406 3.2765 0.2059
09/08/30 09:30:00 23679.7328 3.2762 0.2056
09/08/30 09:32:00 23679.7249 3.2764 0.2059
09/08/30 09:34:00 23679.7172 3.2761 0.2056
09/08/30 09:36:00 23679.7093 3.2762 0.2059
09/08/30 09:38:00 23679.7016 3.2759 0.2056
09/08/30 09:40:00 23679.6940 3.2755 0.2057
09/08/30 09:42:00 23679.6862 3.2757 0.2060
09/08/30 09:44:00 23679.6785 3.2753 0.2057
09/08/30 09:46:00 23679.6707 3.2755 0.2060
09/08/30 09:48:00 23679.6631 3.2752 0.2057
09/08/30 09:50:00 23679.6553 3.2754 0.2061
09/08/30 09:52:00 23679.6477 3.2751 0.2057
09/08/30 09:54:00 23679.6399 3.2753 0.2061
09/08/30 09:56:00 23679.6324 3.2750 0.2058
09/08/30 09:58:00 23679.6246 3.2752 0.2061
09/08/30 10:00:00 23679.6168 3.2755 0.2061
09/08/30 10:02:00 23679.6093 3.2750 0.2061
09/08/30 10:04:00 23679.6016 3.2754 0.2061
09/08/30 10:06:00 23679.5941 3.2751 0.2058
09/08/30 10:08:00 23679.5864 3.2752 0.2062
09/08/30 10:10:00 23679.5789 3.2749 0.2058
09/08/30 10:12:00 23679.5715 3.2746 0.2055
09/08/30 10:14:00 23679.5610 3.2736 0.2059
09/08/30 10:16:00 23679.5533 3.2740 0.2059
09/08/30 10:18:00 23679.5459 3.2736 0.2055
09/08/30 10:20:00 23679.5383 3.2738 0.2059
09/08/30 10:22:00 23679.5306 3.2742 0.2059
09/08/30 10:24:00 23679.5232 3.2738 0.2056
09/08/30 10:26:00 23679.5157 3.2740 0.2059
09/08/30 10:28:00 23679.5080 3.2744 0.2059
09/08/30 10:30:00 23679.5005 3.2746 0.2062
09/08/30 10:32:00 23679.4932 3.2742 0.2059
09/08/30 10:34:00 23679.4859 3.2739 0.2056
09/08/30 10:36:00 23679.4755 3.2729 0.2059
09/08/30 10:38:00 23679.4680 3.2733 0.2059
09/08/30 10:40:00 23679.4607 3.2729 0.2056
09/08/30 10:42:00 23679.4532 3.2731 0.2060
09/08/30 10:44:00 23679.4457 3.2735 0.2060
09/08/30 10:46:00 23679.4382 3.2738 0.2059
09/08/30 10:48:00 23679.4310 3.2733 0.2060
09/08/30 10:50:00 23679.4222 3.2731 0.2060
09/08/30 10:52:00 23679.4147 3.2734 0.2060
09/08/30 10:54:00 23679.4076 3.2730 0.2060
09/08/30 10:56:00 23679.4001 3.2733 0.2060
09/08/30 10:58:00 23679.3930 3.2730 0.2057
09/08/30 11:00:00 23679.3856 3.2732 0.2060
09/08/30 11:02:00 23679.3754 3.2723 0.2060
09/08/30 11:04:00 23679.3680 3.2726 0.2060
09/08/30 11:06:00 23679.3607 3.2728 0.2063
09/08/30 11:08:00 23679.3533 3.2732 0.2063
09/08/30 11:10:00 23679.3463 3.2729 0.2060
09/08/30 11:12:00 23679.3393 3.2724 0.2061
09/08/30 11:14:00 23679.3291 3.2715 0.2060
09/08/30 11:16:00 23679.3218 3.2719 0.2060
09/08/30 11:18:00 23679.3146 3.2721 0.2064
09/08/30 11:20:00 23679.3073 3.2724 0.2064
09/08/30 11:22:00 23679.2986 3.2721 0.2064
09/08/30 11:24:00 23679.2914 3.2723 0.2067
09/08/30 11:26:00 23679.2844 3.2720 0.2064
09/08/30 11:28:00 23679.2772 3.2723 0.2064
09/08/30 11:30:00 23679.2674 3.2708 0.2061
09/08/30 11:32:00 23679.2602 3.2712 0.2061
09/08/30 11:34:00 23679.2531 3.2714 0.2064
09/08/30 11:36:00 23679.2459 3.2717 0.2064
09/08/30 11:38:00 23679.2359 3.2708 0.2064
09/08/30 11:40:00 23679.2288 3.2712 0.2064
09/08/30 11:42:00 23679.2219 3.2709 0.2060
09/08/30 11:44:00 23679.2148 3.2712 0.2060
09/08/30 11:46:00 23679.2063 3.2708 0.2064
09/08/30 11:48:00 23679.1992 3.2711 0.2064
09/08/30 11:50:00 23679.1907 3.2709 0.2064
09/08/30 11:52:00 23679.1822 3.2706 0.2064
09/08/30 11:54:00 23679.1752 3.2709 0.2063
09/08/30 11:56:00 23679.1684 3.2706 0.2060
09/08/30 11:58:00 23679.1585 3.2698 0.2060
09/08/30 12:00:00 23679.1515 3.2701 0.2060
09/08/30 12:02:00 23679.1445 3.2704 0.2060
09/08/30 12:04:00 23679.1345 3.2701 0.2066
09/08/30 12:06:00 23679.1275 3.2704 0.2066
09/08/30 12:08:00 23679.1208 3.2701 0.2063
09/08/30 12:10:00 23679.1124 3.2698 0.2063
09/08/30 12:12:00 23679.1055 3.2702 0.2063
09/08/30 12:14:00 23679.0986 3.2704 0.2066
09/08/30 12:16:00 23679.0889 3.2695 0.2066
09/08/30 12:18:00 23679.0820 3.2698 0.2066
09/08/30 12:20:00 23679.0751 3.2702 0.2066
09/08/30 12:22:00 23679.0656 3.2687 0.2063
09/08/30 12:24:00 23679.0585 3.2697 0.2066
09/08/30 12:26:00 23679.0516 3.2700 0.2066
09/08/30 12:28:00 23679.0434 3.2697 0.2066
09/08/30 12:30:00 23679.0366 3.2701 0.2066
09/08/30 12:32:00 23679.0269 3.2692 0.2066
09/08/30 12:34:00 23679.0204 3.2689 0.2062
09/08/30 12:36:00 23679.0136 3.2692 0.2062
09/08/30 12:38:00 23679.0037 3.2690 0.2065
09/08/30 12:40:00 23678.9970 3.2693 0.2065
09/08/30 12:42:00 23678.9888 3.2691 0.2065
09/08/30 12:44:00 23678.9821 3.2694 0.2065
09/08/30 12:46:00 23678.9729 3.2678 0.2065
09/08/30 12:48:00 23678.9659 3.2688 0.2068
09/08/30 12:50:00 23678.9592 3.2691 0.2068
09/08/30 12:52:00 23678.9497 3.2682 0.2068
09/08/30 12:54:00 23678.9430 3.2686 0.2068
09/08/30 12:56:00 23678.9349 3.2683 0.2068
09/08/30 12:58:00 23678.9283 3.2686 0.2068
09/08/30 13:00:00 23678.9188 3.2679 0.2064
09/08/30 13:02:00 23678.9122 3.2683 0.2064
09/08/30 13:04:00 23678.9025 3.2681 0.2067
09/08/30 13:06:00 23678.8961 3.2677 0.2064
09/08/30 13:08:00 23678.8881 3.2675 0.2064
09/08/30 13:10:00 23678.8813 3.2685 0.2067
09/08/30 13:12:00 23678.8720 3.2675 0.2070
09/08/30 13:14:00 23678.8654 3.2678 0.2070
09/08/30 13:16:00 23678.8560 3.2671 0.2066
09/08/30 13:18:00 23678.8495 3.2674 0.2066
09/08/30 13:20:00 23678.8416 3.2672 0.2066
09/08/30 13:22:00 23678.8348 3.2681 0.2069
09/08/30 13:24:00 23678.8255 3.2673 0.2069
09/08/30 13:26:00 23678.8193 3.2670 0.2066
09/08/30 13:28:00 23678.8097 3.2669 0.2065
09/08/30 13:30:00 23678.8033 3.2672 0.2065
09/08/30 13:32:00 23678.7955 3.2668 0.2069
09/08/30 13:34:00 23678.7888 3.2678 0.2072
09/08/30 13:36:00 23678.7799 3.2663 0.2069
09/08/30 13:38:00 23678.7704 3.2661 0.2071
09/08/30 13:40:00 23678.7640 3.2666 0.2068
09/08/30 13:42:00 23678.7562 3.2663 0.2068
09/08/30 13:44:00 23678.7499 3.2667 0.2068
09/08/30 13:46:00 23678.7407 3.2658 0.2068
09/08/30 13:48:00 23678.7341 3.2669 0.2067
09/08/30 13:50:00 23678.7249 3.2661 0.2067
09/08/30 13:52:00 23678.7170 3.2663 0.2073
09/08/30 13:54:00 23678.7110 3.2660 0.2070
09/08/30 13:56:00 23678.7016 3.2660 0.2070
09/08/30 13:58:00 23678.6953 3.2663 0.2070
09/08/30 14:00:00 23678.6874 3.2667 0.2073
09/08/30 14:02:00 23678.6786 3.2653 0.2066
09/08/30 14:04:00 23678.6721 3.2663 0.2069
09/08/30 14:06:00 23678.6630 3.2655 0.2069
09/08/30 14:08:00 23678.6566 3.2664 0.2072
09/08/30 14:10:00 23678.6490 3.2662 0.2072
09/08/30 14:12:00 23678.6400 3.2653 0.2071
09/08/30 14:14:00 23678.6338 3.2657 0.2071
09/08/30 14:16:00 23678.6246 3.2656 0.2071
09/08/30 14:18:00 23678.6170 3.2653 0.2071
09/08/30 14:20:00 23678.6109 3.2657 0.2071
09/08/30 14:22:00 23678.6019 3.2650 0.2067
09/08/30 14:24:00 23678.5927 3.2648 0.2070
09/08/30 14:26:00 23678.5867 3.2651 0.2070
09/08/30 14:28:00 23678.5792 3.2648 0.2070
09/08/30 14:30:00 23678.5701 3.2646 0.2073
09/08/30 14:32:00 23678.5640 3.2651 0.2069
09/08/30 14:34:00 23678.5548 3.2649 0.2072
09/08/30 14:36:00 23678.5474 3.2646 0.2072
09/08/30 14:38:00 23678.5414 3.2651 0.2068
09/08/30 14:40:00 23678.5323 3.2649 0.2071
09/08/30 14:42:00 23678.5235 3.2641 0.2071
09/08/30 14:44:00 23678.5161 3.2638 0.2071
09/08/30 14:46:00 23678.5099 3.2648 0.2074
09/08/30 14:48:00 23678.5011 3.2641 0.2070
09/08/30 14:50:00 23678.4921 3.2639 0.2073
09/08/30 14:52:00 23678.4847 3.2637 0.2070
09/08/30 14:54:00 23678.4788 3.2641 0.2070
09/08/30 14:56:00 23678.4699 3.2639 0.2073
09/08/30 14:58:00 23678.4612 3.2630 0.2073
09/08/30 15:00:00 23678.4536 3.2636 0.2072
09/08/30 15:02:00 23678.4477 3.2639 0.2072
09/08/30 15:04:00 23678.4388 3.2638 0.2071
09/08/30 15:06:00 23678.4301 3.2630 0.2071
09/08/30 15:08:00 23678.4229 3.2627 0.2071
09/08/30 15:10:00 23678.4168 3.2637 0.2074
09/08/30 15:12:00 23678.4082 3.2630 0.2070
09/08/30 15:14:00 23678.3993 3.2628 0.2073
09/08/30 15:16:00 23678.3921 3.2627 0.2070
09/08/30 15:18:00 23678.3833 3.2625 0.2073
09/08/30 15:20:00 23678.3776 3.2628 0.2073
09/08/30 15:22:00 23678.3688 3.2626 0.2076
09/08/30 15:24:00 23678.3613 3.2631 0.2075
09/08/30 15:26:00 23678.3528 3.2623 0.2075
09/08/30 15:28:00 23678.3457 3.2622 0.2071
09/08/30 15:30:00 23678.3397 3.2631 0.2074
09/08/30 15:32:00 23678.3309 3.2631 0.2074
09/08/30 15:34:00 23678.3225 3.2622 0.2074
09/08/30 15:36:00 23678.3155 3.2620 0.2073
09/08/30 15:38:00 23678.3067 3.2619 0.2073
09/08/30 15:40:00 23678.2980 3.2617 0.2076
09/08/30 15:42:00 23678.2910 3.2616 0.2072
09/08/30 15:44:00 23678.2851 3.2626 0.2075
09/08/30 15:46:00 23678.2765 3.2624 0.2078
09/08/30 15:48:00 23678.2681 3.2617 0.2075
09/08/30 15:50:00 23678.2608 3.2621 0.2078
09/08/30 15:52:00 23678.2524 3.2613 0.2074
09/08/30 15:54:00 23678.2441 3.2606 0.2070
09/08/30 15:56:00 23678.2369 3.2610 0.2073
09/08/30 15:58:00 23678.2283 3.2608 0.2076
09/08/30 16:00:00 23678.2228 3.2613 0.2073
09/08/30 16:02:00 23678.2143 3.2611 0.2076
09/08/30 16:04:00 23678.2071 3.2616 0.2075
09/08/30 16:06:00 23678.1988 3.2609 0.2071
09/08/30 16:08:00 23678.1903 3.2606 0.2078
09/08/30 16:10:00 23678.1832 3.2611 0.2077
09/08/30 16:12:00 23678.1746 3.2611 0.2077
09/08/30 16:14:00 23678.1665 3.2602 0.2077
09/08/30 16:16:00 23678.1594 3.2607 0.2076
09/08/30 16:18:00 23678.1509 3.2605 0.2079
09/08/30 16:20:00 23678.1441 3.2604 0.2075
09/08/30 16:22:00 23678.1357 3.2602 0.2078
09/08/30 16:24:00 23678.1272 3.2602 0.2078
09/08/30 16:26:00 23678.1205 3.2600 0.2074
09/08/30 16:28:00 23678.1121 3.2598 0.2077
09/08/30 16:30:00 23678.1037 3.2596 0.2080
09/08/30 16:32:00 23678.0984 3.2601 0.2076
09/08/30 16:34:00 23678.0914 3.2606 0.2076
09/08/30 16:36:00 23678.0831 3.2606 0.2075
09/08/30 16:38:00 23678.0750 3.2597 0.2075
09/08/30 16:40:00 23678.0681 3.2601 0.2078
09/08/30 16:42:00 23678.0598 3.2601 0.2078
09/08/30 16:44:00 23678.0517 3.2594 0.2074
09/08/30 16:46:00 23678.0449 3.2597 0.2077
09/08/30 16:48:00 23678.0366 3.2595 0.2080
09/08/30 16:50:00 23678.0269 3.2589 0.2079
09/08/30 16:52:00 23678.0187 3.2588 0.2079
09/08/30 16:54:00 23678.0104 3.2588 0.2078
09/08/30 16:56:00 23678.0038 3.2587 0.2075
09/08/30 16:58:00 23677.9957 3.2583 0.2081
09/08/30 17:00:00 23677.9875 3.2583 0.2080
09/08/30 17:02:00 23677.9809 3.2581 0.2077
09/08/30 17:04:00 23677.9727 3.2581 0.2076
09/08/30 17:06:00 23677.9660 3.2585 0.2079
09/08/30 17:08:00 23677.9579 3.2584 0.2079
09/08/30 17:10:00 23677.9497 3.2584 0.2078
09/08/30 17:12:00 23677.9433 3.2581 0.2078
09/08/30 17:14:00 23677.9352 3.2580 0.2077
09/08/30 17:16:00 23677.9268 3.2585 0.2083
09/08/30 17:18:00 23677.9204 3.2584 0.2080
09/08/30 17:20:00 23677.9123 3.2583 0.2079
09/08/30 17:22:00 23677.9028 3.2577 0.2079
09/08/30 17:24:00 23677.8951 3.2568 0.2079
09/08/30 17:26:00 23677.8867 3.2574 0.2081
09/08/30 17:28:00 23677.8801 3.2579 0.2081
09/08/30 17:30:00 23677.8723 3.2572 0.2077
09/08/30 17:32:00 23677.8643 3.2572 0.2076
09/08/30 17:34:00 23677.8578 3.2576 0.2079
09/08/30 17:36:00 23677.8498 3.2575 0.2079
09/08/30 17:38:00 23677.8418 3.2575 0.2078
09/08/30 17:40:00 23677.8324 3.2568 0.2078
09/08/30 17:42:00 23677.8260 3.2572 0.2081
09/08/30 17:44:00 23677.8180 3.2571 0.2080
09/08/30 17:46:00 23677.8104 3.2563 0.2080
09/08/30 17:48:00 23677.8036 3.2575 0.2082
09/08/30 17:50:00 23677.7960 3.2568 0.2079
09/08/30 17:52:00 23677.7867 3.2561 0.2078
09/08/30 17:54:00 23677.7786 3.2567 0.2081
09/08/30 17:56:00 23677.7710 3.2560 0.2077
09/08/30 17:58:00 23677.7646 3.2564 0.2080
09/08/30 18:00:00 23677.7568 3.2563 0.2079
09/08/30 18:02:00 23677.7489 3.2563 0.2079
09/08/30 18:04:00 23677.7395 3.2563 0.2081
09/08/30 18:06:00 23677.7320 3.2554 0.2081
09/08/30 18:08:00 23677.7256 3.2560 0.2081
09/08/30 18:10:00 23677.7178 3.2559 0.2080
09/08/30 18:12:00 23677.7087 3.2553 0.2080
09/08/30 18:14:00 23677.7010 3.2551 0.2083
09/08/30 18:16:00 23677.6947 3.2556 0.2082
09/08/30 18:18:00 23677.6869 3.2555 0.2081
09/08/30 18:20:00 23677.6792 3.2555 0.2081
09/08/30 18:22:00 23677.6702 3.2547 0.2084
09/08/30 18:24:00 23677.6622 3.2554 0.2083
09/08/30 18:26:00 23677.6562 3.2553 0.2079
09/08/30 18:28:00 23677.6483 3.2559 0.2082
09/08/30 18:30:00 23677.6393 3.2551 0.2085
09/08/30 18:32:00 23677.6317 3.2551 0.2084
09/08/30 18:34:00 23677.6240 3.2550 0.2083
09/08/30 18:36:00 23677.6153 3.2537 0.2080
09/08/30 18:38:00 23677.6075 3.2542 0.2086
09/08/30 18:40:00 23677.6013 3.2548 0.2082
09/08/30 18:42:00 23677.5937 3.2548 0.2081
09/08/30 18:44:00 23677.5845 3.2546 0.2087
09/08/30 18:46:00 23677.5773 3.2539 0.2084
09/08/30 18:48:00 23677.5709 3.2551 0.2086
09/08/30 18:50:00 23677.5608 3.2532 0.2082
09/08/30 18:52:00 23677.5545 3.2544 0.2085
09/08/30 18:54:00 23677.5470 3.2544 0.2084
09/08/30 18:56:00 23677.5381 3.2537 0.2084
09/08/30 18:58:00 23677.5306 3.2537 0.2083
09/08/30 19:00:00 23677.5232 3.2536 0.2083
09/08/30 19:02:00 23677.5141 3.2536 0.2085
09/08/30 19:04:00 23677.5069 3.2529 0.2082
09/08/30 19:06:00 23677.5007 3.2539 0.2088
09/08/30 19:08:00 23677.4919 3.2534 0.2083
09/08/30 19:10:00 23677.4845 3.2534 0.2083
09/08/30 19:12:00 23677.4769 3.2538 0.2089
09/08/30 19:14:00 23677.4684 3.2525 0.2085
09/08/30 19:16:00 23677.4607 3.2533 0.2084
09/08/30 19:18:00 23677.4551 3.2531 0.2081
09/08/30 19:20:00 23677.4447 3.2524 0.2087
09/08/30 19:22:00 23677.4388 3.2531 0.2083
09/08/30 19:24:00 23677.4287 3.2519 0.2082
09/08/30 19:26:00 23677.4226 3.2529 0.2088
09/08/30 19:28:00 23677.4153 3.2528 0.2087
09/08/30 19:30:00 23677.4066 3.2523 0.2083
09/08/30 19:32:00 23677.3994 3.2521 0.2086
09/08/30 19:34:00 23677.3905 3.2522 0.2089
09/08/30 19:36:00 23677.3832 3.2522 0.2085
09/08/30 19:38:00 23677.3746 3.2516 0.2084
09/08/30 19:40:00 23677.3675 3.2514 0.2087
09/08/30 19:42:00 23677.3614 3.2527 0.2086
09/08/30 19:44:00 23677.3514 3.2515 0.2085
09/08/30 19:46:00 23677.3457 3.2520 0.2085
09/08/30 19:48:00 23677.3355 3.2514 0.2087
09/08/30 19:50:00 23677.3298 3.2520 0.2087
09/08/30 19:52:00 23677.3198 3.2507 0.2086
09/08/30 19:54:00 23677.3141 3.2513 0.2086
09/08/30 19:56:00 23677.3040 3.2507 0.2088
09/08/30 19:58:00 23677.2983 3.2512 0.2088
09/08/30 20:00:00 23677.2896 3.2512 0.2090
09/08/30 20:02:00 23677.2827 3.2507 0.2083
09/08/30 20:04:00 23677.2741 3.2505 0.2089
09/08/30 20:06:00 23677.2670 3.2506 0.2085
09/08/30 20:08:00 23677.2583 3.2506 0.2087
09/08/30 20:10:00 23677.2513 3.2506 0.2087
09/08/30 20:12:00 23677.2429 3.2499 0.2086
09/08/30 20:14:00 23677.2357 3.2505 0.2089
09/08/30 20:16:00 23677.2273 3.2499 0.2088
09/08/30 20:18:00 23677.2201 3.2505 0.2091
09/08/30 20:20:00 23677.2117 3.2500 0.2087
09/08/30 20:22:00 23677.2045 3.2505 0.2089
09/08/30 20:24:00 23677.1962 3.2499 0.2088
09/08/30 20:26:00 23677.1891 3.2505 0.2091
09/08/30 20:28:00 23677.1811 3.2492 0.2087
09/08/30 20:30:00 23677.1739 3.2498 0.2090
09/08/30 20:32:00 23677.1656 3.2493 0.2086
09/08/30 20:34:00 23677.1585 3.2499 0.2088
09/08/30 20:36:00 23677.1503 3.2492 0.2088
09/08/30 20:38:00 23677.1418 3.2493 0.2090
09/08/30 20:40:00 23677.1350 3.2492 0.2090
09/08/30 20:42:00 23677.1265 3.2492 0.2092
09/08/30 20:44:00 23677.1197 3.2493 0.2088
09/08/30 20:46:00 23677.1113 3.2493 0.2090
09/08/30 20:48:00 23677.1031 3.2487 0.2090
09/08/30 20:50:00 23677.0960 3.2494 0.2089
09/08/30 20:52:00 23677.0880 3.2486 0.2092
09/08/30 20:54:00 23677.0809 3.2493 0.2091
09/08/30 20:56:00 23677.0728 3.2487 0.2090
09/08/30 20:58:00 23677.0630 3.2481 0.2093
09/08/30 21:00:00 23677.0577 3.2488 0.2089
09/08/30 21:02:00 23677.0494 3.2488 0.2091
09/08/30 21:04:00 23677.0428 3.2487 0.2091
09/08/30 21:06:00 23677.0345 3.2487 0.2093
09/08/30 21:08:00 23677.0250 3.2477 0.2089
09/08/30 21:10:00 23677.0195 3.2488 0.2091
09/08/30 21:12:00 23677.0101 3.2476 0.2091
09/08/30 21:14:00 23677.0018 3.2478 0.2090
09/08/30 21:16:00 23676.9952 3.2477 0.2089
09/08/30 21:18:00 23676.9870 3.2477 0.2092
09/08/30 21:20:00 23676.9790 3.2471 0.2091
09/08/30 21:22:00 23676.9722 3.2478 0.2090
09/08/30 21:24:00 23676.9642 3.2472 0.2090
09/08/30 21:26:00 23676.9561 3.2472 0.2092
09/08/30 21:28:00 23676.9493 3.2479 0.2091
09/08/30 21:30:00 23676.9414 3.2473 0.2090
09/08/30 21:32:00 23676.9318 3.2467 0.2093
09/08/30 21:34:00 23676.9239 3.2462 0.2089
09/08/30 21:36:00 23676.9172 3.2468 0.2091
09/08/30 21:38:00 23676.9094 3.2461 0.2091
09/08/30 21:40:00 23676.9012 3.2463 0.2090
09/08/30 21:42:00 23676.8946 3.2469 0.2092
09/08/30 21:44:00 23676.8865 3.2469 0.2095
09/08/30 21:46:00 23676.8787 3.2464 0.2091
09/08/30 21:48:00 23676.8692 3.2458 0.2093
09/08/30 21:50:00 23676.8642 3.2465 0.2089
09/08/30 21:52:00 23676.8548 3.2459 0.2092
09/08/30 21:54:00 23676.8468 3.2459 0.2094
09/08/30 21:56:00 23676.8390 3.2454 0.2090
09/08/30 21:58:00 23676.8325 3.2460 0.2092
09/08/30 22:00:00 23676.8248 3.2454 0.2092
09/08/30 22:02:00 23676.8165 3.2462 0.2094
09/08/30 22:04:00 23676.8074 3.2449 0.2093
09/08/30 22:06:00 23676.7995 3.2451 0.2092
09/08/30 22:08:00 23676.7932 3.2450 0.2092
09/08/30 22:10:00 23676.7851 3.2457 0.2097
09/08/30 22:12:00 23676.7774 3.2452 0.2093
09/08/30 22:14:00 23676.7681 3.2446 0.2096
09/08/30 22:16:00 23676.7605 3.2441 0.2092
09/08/30 22:18:00 23676.7555 3.2453 0.2094
09/08/30 22:20:00 23676.7462 3.2449 0.2093
09/08/30 22:22:00 23676.7385 3.2444 0.2089
09/08/30 22:24:00 23676.7305 3.2449 0.2098
09/08/30 22:26:00 23676.7215 3.2438 0.2094
09/08/30 22:28:00 23676.7138 3.2438 0.2096
09/08/30 22:30:00 23676.7074 3.2445 0.2095
09/08/30 22:32:00 23676.6996 3.2447 0.2094
09/08/30 22:34:00 23676.6921 3.2441 0.2094
09/08/30 22:36:00 23676.6843 3.2442 0.2093
09/08/30 22:38:00 23676.6752 3.2436 0.2095
09/08/30 22:40:00 23676.6677 3.2431 0.2091
09/08/30 22:42:00 23676.6597 3.2438 0.2097
09/08/30 22:44:00 23676.6537 3.2437 0.2096
09/08/30 22:46:00 23676.6460 3.2439 0.2095
09/08/30 22:48:00 23676.6370 3.2433 0.2098
09/08/30 22:50:00 23676.6295 3.2428 0.2093
09/08/30 22:52:00 23676.6216 3.2436 0.2095
09/08/30 22:54:00 23676.6143 3.2430 0.2095
09/08/30 22:56:00 23676.6049 3.2432 0.2097
09/08/30 22:58:00 23676.5976 3.2425 0.2096
09/08/30 23:00:00 23676.5900 3.2427 0.2095
09/08/30 23:02:00 23676.5810 3.2421 0.2098
09/08/30 23:04:00 23676.5765 3.2428 0.2094
09/08/30 23:06:00 23676.5672 3.2430 0.2096
09/08/30 23:08:00 23676.5600 3.2424 0.2095
09/08/30 23:10:00 23676.5524 3.2425 0.2094
09/08/30 23:12:00 23676.5449 3.2425 0.2097
09/08/30 23:14:00 23676.5360 3.2421 0.2096
09/08/30 23:16:00 23676.5285 3.2421 0.2098
09/08/30 23:18:00 23676.5210 3.2422 0.2097
09/08/30 23:20:00 23676.5121 3.2418 0.2096
09/08/30 23:22:00 23676.5047 3.2418 0.2099
09/08/30 23:24:00 23676.4975 3.2413 0.2094
09/08/30 23:26:00 23676.4898 3.2420 0.2100
09/08/30 23:28:00 23676.4809 3.2416 0.2099
09/08/30 23:30:00 23676.4735 3.2417 0.2098
09/08/30 23:32:00 23676.4662 3.2417 0.2100
09/08/30 23:34:00 23676.4576 3.2406 0.2096
09/08/30 23:36:00 23676.4499 3.2414 0.2098
09/08/30 23:38:00 23676.4428 3.2409 0.2094
09/08/30 23:40:00 23676.4355 3.2409 0.2097
09/08/30 23:42:00 23676.4265 3.2412 0.2099
09/08/30 23:44:00 23676.4195 3.2405 0.2098
09/08/30 23:46:00 23676.4119 3.2413 0.2100
09/08/30 23:48:00 23676.4034 3.2402 0.2096
09/08/30 23:50:00 23676.3962 3.2403 0.2099
09/08/30 23:52:00 23676.3886 3.2411 0.2101
09/08/30 23:54:00 23676.3816 3.2406 0.2097
09/08/30 23:56:00 23676.3727 3.2408 0.2099
09/08/30 23:58:00 23676.3655 3.2408 0.2101
09/08/31 00:00:00 23676.3585 3.2403 0.2097
09/08/31 00:02:00 23676.3497 3.2404 0.2102
09/08/31 00:04:00 23676.3424 3.2405 0.2101
09/08/31 00:06:00 23676.3327 3.2388 0.2097
09/08/31 00:08:00 23676.3252 3.2397 0.2099
09/08/31 00:10:00 23676.3181 3.2397 0.2102
09/08/31 00:12:00 23676.3095 3.2392 0.2101
09/08/31 00:14:00 23676.3024 3.2394 0.2100
09/08/31 00:16:00 23676.2953 3.2395 0.2099
09/08/31 00:18:00 23676.2867 3.2391 0.2098
09/08/31 00:20:00 23676.2797 3.2391 0.2100
09/08/31 00:22:00 23676.2726 3.2393 0.2099
09/08/31 00:24:00 23676.2652 3.2401 0.2101
09/08/31 00:26:00 23676.2556 3.2384 0.2097
09/08/31 00:28:00 23676.2472 3.2378 0.2100
09/08/31 00:30:00 23676.2399 3.2386 0.2102
09/08/31 00:32:00 23676.2329 3.2388 0.2101
09/08/31 00:34:00 23676.2244 3.2383 0.2100
09/08/31 00:36:00 23676.2175 3.2384 0.2102
09/08/31 00:38:00 23676.2105 3.2385 0.2101
09/08/31 00:40:00 23676.2004 3.2381 0.2103
09/08/31 00:42:00 23676.1935 3.2383 0.2102
09/08/31 00:44:00 23676.1854 3.2372 0.2098
09/08/31 00:46:00 23676.1782 3.2380 0.2100
09/08/31 00:48:00 23676.1712 3.2382 0.2099
09/08/31 00:50:00 23676.1644 3.2382 0.2101
09/08/31 00:52:00 23676.1544 3.2378 0.2103
09/08/31 00:54:00 23676.1461 3.2374 0.2102
09/08/31 00:56:00 23676.1392 3.2375 0.2101
09/08/31 00:58:00 23676.1324 3.2375 0.2104
09/08/31 01:00:00 23676.1241 3.2373 0.2099
09/08/31 01:02:00 23676.1159 3.2367 0.2102
09/08/31 01:04:00 23676.1073 3.2370 0.2100
09/08/31 01:06:00 23676.1006 3.2371 0.2103
09/08/31 01:08:00 23676.0938 3.2372 0.2102
09/08/31 01:10:00 23676.0839 3.2369 0.2104
09/08/31 01:12:00 23676.0757 3.2364 0.2103
09/08/31 01:14:00 23676.0690 3.2364 0.2105
09/08/31 01:16:00 23676.0620 3.2374 0.2104
09/08/31 01:18:00 23676.0556 3.2367 0.2103
09/08/31 01:20:00 23676.0460 3.2359 0.2099
09/08/31 01:22:00 23676.0376 3.2359 0.2104
09/08/31 01:24:00 23676.0310 3.2361 0.2103
09/08/31 01:26:00 23676.0214 3.2351 0.2102
09/08/31 01:28:00 23676.0145 3.2359 0.2104
09/08/31 01:30:00 23676.0079 3.2360 0.2103
09/08/31 01:32:00 23675.9998 3.2356 0.2102
09/08/31 01:34:00 23675.9901 3.2352 0.2104
09/08/31 01:36:00 23675.9835 3.2354 0.2103
09/08/31 01:38:00 23675.9769 3.2355 0.2102
09/08/31 01:40:00 23675.9672 3.2352 0.2104
09/08/31 01:42:00 23675.9606 3.2353 0.2103
09/08/31 01:44:00 23675.9526 3.2349 0.2102
09/08/31 01:46:00 23675.9458 3.2357 0.2104
09/08/31 01:48:00 23675.9365 3.2347 0.2103
09/08/31 01:50:00 23675.9299 3.2348 0.2102
09/08/31 01:52:00 23675.9218 3.2351 0.2104
09/08/31 01:54:00 23675.9136 3.2353 0.2106
09/08/31 01:56:00 23675.9057 3.2349 0.2105
09/08/31 01:58:00 23675.8992 3.2350 0.2104
09/08/31 02:00:00 23675.8897 3.2347 0.2106
09/08/31 02:02:00 23675.8832 3.2348 0.2105
09/08/31 02:04:00 23675.8739 3.2338 0.2104
09/08/31 02:06:00 23675.8661 3.2334 0.2103
09/08/31 02:08:00 23675.8595 3.2340 0.2108
09/08/31 02:10:00 23675.8502 3.2332 0.2104
09/08/31 02:12:00 23675.8436 3.2338 0.2109
09/08/31 02:14:00 23675.8370 3.2348 0.2108
09/08/31 02:16:00 23675.8278 3.2338 0.2107
09/08/31 02:18:00 23675.8200 3.2333 0.2106
09/08/31 02:20:00 23675.8120 3.2335 0.2108
09/08/31 02:22:00 23675.8043 3.2331 0.2107
09/08/31 02:24:00 23675.7980 3.2333 0.2106
09/08/31 02:26:00 23675.7885 3.2331 0.2104
09/08/31 02:28:00 23675.7820 3.2337 0.2110
09/08/31 02:30:00 23675.7729 3.2328 0.2105
09/08/31 02:32:00 23675.7667 3.2330 0.2104
09/08/31 02:34:00 23675.7573 3.2326 0.2106
09/08/31 02:36:00 23675.7494 3.2329 0.2108
09/08/31 02:38:00 23675.7432 3.2330 0.2107
09/08/31 02:40:00 23675.7342 3.2320 0.2106
09/08/31 02:42:00 23675.7277 3.2328 0.2108
09/08/31 02:44:00 23675.7185 3.2324 0.2110
09/08/31 02:46:00 23675.7123 3.2326 0.2109
09/08/31 02:48:00 23675.7033 3.2317 0.2105
09/08/31 02:50:00 23675.6955 3.2319 0.2107
09/08/31 02:52:00 23675.6862 3.2316 0.2109
09/08/31 02:54:00 23675.6801 3.2317 0.2108
09/08/31 02:56:00 23675.6712 3.2307 0.2106
09/08/31 02:58:00 23675.6646 3.2322 0.2112
09/08/31 03:00:00 23675.6557 3.2312 0.2110
09/08/31 03:02:00 23675.6496 3.2315 0.2106
09/08/31 03:04:00 23675.6405 3.2311 0.2108
09/08/31 03:06:00 23675.6342 3.2319 0.2110
09/08/31 03:08:00 23675.6253 3.2309 0.2109
09/08/31 03:10:00 23675.6178 3.2306 0.2104
09/08/31 03:12:00 23675.6088 3.2301 0.2110
09/08/31 03:14:00 23675.6025 3.2311 0.2108
09/08/31 03:16:00 23675.5937 3.2301 0.2107
09/08/31 03:18:00 23675.5875 3.2309 0.2109
09/08/31 03:20:00 23675.5784 3.2306 0.2108
09/08/31 03:22:00 23675.5723 3.2313 0.2113
09/08/31 03:24:00 23675.5635 3.2304 0.2109
09/08/31 03:26:00 23675.5547 3.2294 0.2108
09/08/31 03:28:00 23675.5472 3.2296 0.2110
09/08/31 03:30:00 23675.5396 3.2300 0.2108
09/08/31 03:32:00 23675.5321 3.2301 0.2114
09/08/31 03:34:00 23675.5234 3.2292 0.2109
09/08/31 03:36:00 23675.5175 3.2294 0.2108
09/08/31 03:38:00 23675.5083 3.2298 0.2110
09/08/31 03:40:00 23675.4996 3.2288 0.2109
09/08/31 03:42:00 23675.4936 3.2296 0.2111
09/08/31 03:44:00 23675.4850 3.2286 0.2110
09/08/31 03:46:00 23675.4787 3.2300 0.2115
09/08/31 03:48:00 23675.4700 3.2292 0.2110
09/08/31 03:50:00 23675.4612 3.2288 0.2112
09/08/31 03:52:00 23675.4554 3.2291 0.2108
09/08/31 03:54:00 23675.4466 3.2288 0.2110
09/08/31 03:56:00 23675.4378 3.2284 0.2112
09/08/31 03:58:00 23675.4304 3.2288 0.2110
09/08/31 04:00:00 23675.4219 3.2278 0.2109
09/08/31 04:02:00 23675.4159 3.2286 0.2111
09/08/31 04:04:00 23675.4072 3.2282 0.2113
09/08/31 04:06:00 23675.3984 3.2280 0.2112
09/08/31 04:08:00 23675.3928 3.2281 0.2111
09/08/31 04:10:00 23675.3841 3.2278 0.2113
09/08/31 04:12:00 23675.3753 3.2276 0.2111
09/08/31 04:14:00 23675.3695 3.2284 0.2113
09/08/31 04:16:00 23675.3607 3.2282 0.2112
09/08/31 04:18:00 23675.3523 3.2272 0.2111
09/08/31 04:20:00 23675.3465 3.2280 0.2113
09/08/31 04:22:00 23675.3378 3.2277 0.2111
09/08/31 04:24:00 23675.3292 3.2274 0.2113
09/08/31 04:26:00 23675.3206 3.2270 0.2115
09/08/31 04:28:00 23675.3151 3.2273 0.2111
09/08/31 04:30:00 23675.3065 3.2270 0.2113
09/08/31 04:32:00 23675.2979 3.2268 0.2111
09/08/31 04:34:00 23675.2921 3.2276 0.2113
09/08/31 04:36:00 23675.2836 3.2272 0.2115
09/08/31 04:38:00 23675.2753 3.2263 0.2111
09/08/31 04:40:00 23675.2668 3.2260 0.2113
09/08/31 04:42:00 23675.2596 3.2263 0.2111
09/08/31 04:44:00 23675.2525 3.2266 0.2113
09/08/31 04:46:00 23675.2441 3.2262 0.2115
09/08/31 04:48:00 23675.2356 3.2260 0.2114
09/08/31 04:50:00 23675.2288 3.2256 0.2113
09/08/31 04:52:00 23675.2203 3.2254 0.2111
09/08/31 04:54:00 23675.2130 3.2262 0.2116
09/08/31 04:56:00 23675.2046 3.2259 0.2118
09/08/31 04:58:00 23675.1964 3.2250 0.2114
09/08/31 05:00:00 23675.1894 3.2254 0.2112
09/08/31 05:02:00 23675.1810 3.2250 0.2114
09/08/31 05:04:00 23675.1740 3.2254 0.2113
09/08/31 05:06:00 23675.1657 3.2250 0.2115
09/08/31 05:08:00 23675.1573 3.2248 0.2113
09/08/31 05:10:00 23675.1504 3.2250 0.2115
09/08/31 05:12:00 23675.1421 3.2247 0.2117
09/08/31 05:14:00 23675.1351 3.2250 0.2116
09/08/31 05:16:00 23675.1269 3.2247 0.2118
09/08/31 05:18:00 23675.1185 3.2245 0.2116
09/08/31 05:20:00 23675.1116 3.2248 0.2115
09/08/31 05:22:00 23675.1034 3.2245 0.2117
09/08/31 05:24:00 23675.0968 3.2242 0.2112
09/08/31 05:26:00 23675.0886 3.2239 0.2114
09/08/31 05:28:00 23675.0801 3.2241 0.2120
09/08/31 05:30:00 23675.0718 3.2241 0.2114
09/08/31 05:32:00 23675.0636 3.2237 0.2117
09/08/31 05:34:00 23675.0583 3.2245 0.2119
09/08/31 05:36:00 23675.0504 3.2237 0.2114
09/08/31 05:38:00 23675.0422 3.2233 0.2116
09/08/31 05:40:00 23675.0338 3.2237 0.2118
09/08/31 05:42:00 23675.0256 3.2235 0.2116
09/08/31 05:44:00 23675.0175 3.2232 0.2118
09/08/31 05:46:00 23675.0094 3.2230 0.2117
09/08/31 05:48:00 23675.0012 3.2228 0.2115
09/08/31 05:50:00 23674.9932 3.2224 0.2117
09/08/31 05:52:00 23674.9879 3.2233 0.2116
09/08/31 05:54:00 23674.9799 3.2230 0.2118
09/08/31 05:56:00 23674.9718 3.2228 0.2116
09/08/31 05:58:00 23674.9637 3.2226 0.2115
09/08/31 06:00:00 23674.9557 3.2222 0.2117
09/08/31 06:02:00 23674.9478 3.2219 0.2119
09/08/31 06:04:00 23674.9397 3.2218 0.2114
09/08/31 06:06:00 23674.9315 3.2221 0.2119
09/08/31 06:08:00 23674.9235 3.2217 0.2121
09/08/31 06:10:00 23674.9155 3.2217 0.2116
09/08/31 06:12:00 23674.9090 3.2219 0.2118
09/08/31 06:14:00 23674.9011 3.2215 0.2120
09/08/31 06:16:00 23674.8931 3.2215 0.2115
09/08/31 06:18:00 23674.8852 3.2211 0.2117
09/08/31 06:20:00 23674.8773 3.2207 0.2119
09/08/31 06:22:00 23674.8691 3.2213 0.2117
09/08/31 06:24:00 23674.8613 3.2210 0.2119
09/08/31 06:26:00 23674.8534 3.2206 0.2121
09/08/31 06:28:00 23674.8455 3.2206 0.2116
09/08/31 06:30:00 23674.8377 3.2202 0.2118
09/08/31 06:32:00 23674.8299 3.2198 0.2120
09/08/31 06:34:00 23674.8220 3.2198 0.2115
09/08/31 06:36:00 23674.8140 3.2201 0.2120
09/08/31 06:38:00 23674.8060 3.2204 0.2125
09/08/31 06:40:00 23674.7996 3.2209 0.2120
09/08/31 06:42:00 23674.7918 3.2205 0.2122
09/08/31 06:44:00 23674.7841 3.2203 0.2120
09/08/31 06:46:00 23674.7763 3.2201 0.2119
09/08/31 06:48:00 23674.7686 3.2199 0.2117
09/08/31 06:50:00 23674.7609 3.2195 0.2119
09/08/31 06:52:00 23674.7532 3.2193 0.2118
09/08/31 06:54:00 23674.7452 3.2198 0.2119
09/08/31 06:56:00 23674.7373 3.2201 0.2125
09/08/31 06:58:00 23674.7297 3.2198 0.2123
09/08/31 07:00:00 23674.7220 3.2196 0.2122
09/08/31 07:02:00 23674.7129 3.2189 0.2120
09/08/31 07:04:00 23674.7053 3.2185 0.2122
09/08/31 07:06:00 23674.6977 3.2184 0.2117
09/08/31 07:08:00 23674.6899 3.2187 0.2122
09/08/31 07:10:00 23674.6823 3.2185 0.2121
09/08/31 07:12:00 23674.6747 3.2183 0.2119
09/08/31 07:14:00 23674.6668 3.2187 0.2121
09/08/31 07:16:00 23674.6593 3.2184 0.2123
09/08/31 07:18:00 23674.6515 3.2188 0.2124
09/08/31 07:20:00 23674.6440 3.2186 0.2123
09/08/31 07:22:00 23674.6351 3.2178 0.2121
09/08/31 07:24:00 23674.6276 3.2175 0.2123
09/08/31 07:26:00 23674.6198 3.2181 0.2121
09/08/31 07:28:00 23674.6124 3.2177 0.2123
09/08/31 07:30:00 23674.6049 3.2175 0.2122
09/08/31 07:32:00 23674.5975 3.2173 0.2120
09/08/31 07:34:00 23674.5883 3.2172 0.2122
09/08/31 07:36:00 23674.5806 3.2176 0.2123
09/08/31 07:38:00 23674.5732 3.2174 0.2122
09/08/31 07:40:00 23674.5656 3.2178 0.2123
09/08/31 07:42:00 23674.5582 3.2175 0.2125
09/08/31 07:44:00 23674.5508 3.2173 0.2124
09/08/31 07:46:00 23674.5406 3.2159 0.2122
09/08/31 07:48:00 23674.5330 3.2163 0.2124
09/08/31 07:50:00 23674.5257 3.2161 0.2123
09/08/31 07:52:00 23674.5198 3.2165 0.2121
09/08/31 07:54:00 23674.5122 3.2169 0.2123
09/08/31 07:56:00 23674.5021 3.2156 0.2121
09/08/31 07:58:00 23674.4946 3.2159 0.2126
09/08/31 08:00:00 23674.4873 3.2158 0.2121
09/08/31 08:02:00 23674.4797 3.2162 0.2123
09/08/31 08:04:00 23674.4711 3.2153 0.2125
09/08/31 08:06:00 23674.4636 3.2158 0.2126
09/08/31 08:08:00 23674.4564 3.2155 0.2125
09/08/31 08:10:00 23674.4489 3.2160 0.2126
09/08/31 08:12:00 23674.4418 3.2158 0.2125
09/08/31 08:14:00 23674.4315 3.2151 0.2126
09/08/31 08:16:00 23674.4257 3.2154 0.2125
09/08/31 08:18:00 23674.4183 3.2159 0.2126
09/08/31 08:20:00 23674.4083 3.2145 0.2125
09/08/31 08:22:00 23674.4012 3.2143 0.2123
09/08/31 08:24:00 23674.3938 3.2147 0.2125
09/08/31 08:26:00 23674.3867 3.2145 0.2123
09/08/31 08:28:00 23674.3779 3.2144 0.2125
09/08/31 08:30:00 23674.3709 3.2142 0.2123
09/08/31 08:32:00 23674.3635 3.2146 0.2125
09/08/31 08:34:00 23674.3536 3.2133 0.2124
09/08/31 08:36:00 23674.3463 3.2137 0.2125
09/08/31 08:38:00 23674.3391 3.2142 0.2127
09/08/31 08:40:00 23674.3306 3.2134 0.2125
09/08/31 08:42:00 23674.3234 3.2138 0.2127
09/08/31 08:44:00 23674.3161 3.2142 0.2128
09/08/31 08:46:00 23674.3063 3.2129 0.2127
09/08/31 08:48:00 23674.2991 3.2133 0.2128
09/08/31 08:50:00 23674.2936 3.2137 0.2127
09/08/31 08:52:00 23674.2835 3.2130 0.2128
09/08/31 08:54:00 23674.2763 3.2136 0.2126
09/08/31 08:56:00 23674.2694 3.2132 0.2128
09/08/31 08:58:00 23674.2609 3.2131 0.2130
09/08/31 09:00:00 23674.2540 3.2129 0.2128
09/08/31 09:02:00 23674.2468 3.2135 0.2126
09/08/31 09:04:00 23674.2368 3.2128 0.2128
09/08/31 09:06:00 23674.2300 3.2125 0.2126
09/08/31 09:08:00 23674.2215 3.2124 0.2128
09/08/31 09:10:00 23674.2147 3.2122 0.2127
09/08/31 09:12:00 23674.2076 3.2126 0.2128
09/08/31 09:14:00 23674.1977 3.2119 0.2130
09/08/31 09:16:00 23674.1909 3.2117 0.2128
09/08/31 09:18:00 23674.1824 3.2117 0.2126
09/08/31 09:20:00 23674.1754 3.2122 0.2128
09/08/31 09:22:00 23674.1687 3.2120 0.2126
09/08/31 09:24:00 23674.1589 3.2111 0.2131
09/08/31 09:26:00 23674.1519 3.2117 0.2129
09/08/31 09:28:00 23674.1437 3.2109 0.2128
09/08/31 09:30:00 23674.1368 3.2114 0.2129
09/08/31 09:32:00 23674.1270 3.2107 0.2131
09/08/31 09:34:00 23674.1203 3.2106 0.2126
09/08/31 09:36:00 23674.1120 3.2104 0.2127
09/08/31 09:38:00 23674.1051 3.2109 0.2129
09/08/31 09:40:00 23674.0984 3.2107 0.2127
09/08/31 09:42:00 23674.0887 3.2100 0.2129
09/08/31 09:44:00 23674.0818 3.2106 0.2127
09/08/31 09:46:00 23674.0736 3.2104 0.2129
09/08/31 09:48:00 23674.0670 3.2102 0.2127
09/08/31 09:50:00 23674.0573 3.2095 0.2129
09/08/31 09:52:00 23674.0505 3.2099 0.2130
09/08/31 09:54:00 23674.0422 3.2100 0.2128
09/08/31 09:56:00 23674.0355 3.2104 0.2130
09/08/31 09:58:00 23674.0261 3.2090 0.2128
09/08/31 10:00:00 23674.0194 3.2095 0.2130
09/08/31 10:02:00 23674.0112 3.2095 0.2128
09/08/31 10:04:00 23674.0044 3.2099 0.2129
09/08/31 10:06:00 23673.9949 3.2092 0.2131
09/08/31 10:08:00 23673.9899 3.2096 0.2129
09/08/31 10:10:00 23673.9803 3.2089 0.2131
09/08/31 10:12:00 23673.9707 3.2083 0.2129
09/08/31 10:14:00 23673.9641 3.2088 0.2131
09/08/31 10:16:00 23673.9560 3.2086 0.2132
09/08/31 10:18:00 23673.9494 3.2091 0.2134
09/08/31 10:20:00 23673.9402 3.2077 0.2132
09/08/31 10:22:00 23673.9335 3.2083 0.2130
09/08/31 10:24:00 23673.9255 3.2082 0.2132
09/08/31 10:26:00 23673.9161 3.2075 0.2133
09/08/31 10:28:00 23673.9095 3.2079 0.2135
09/08/31 10:30:00 23673.9015 3.2079 0.2133
09/08/31 10:32:00 23673.8949 3.2085 0.2131
09/08/31 10:34:00 23673.8855 3.2078 0.2132
09/08/31 10:36:00 23673.8790 3.2082 0.2134
09/08/31 10:38:00 23673.8710 3.2081 0.2136
09/08/31 10:40:00 23673.8620 3.2068 0.2134
09/08/31 10:42:00 23673.8554 3.2073 0.2132
09/08/31 10:44:00 23673.8475 3.2072 0.2134
09/08/31 10:46:00 23673.8382 3.2067 0.2132
09/08/31 10:48:00 23673.8317 3.2071 0.2133
09/08/31 10:50:00 23673.8239 3.2070 0.2135
09/08/31 10:52:00 23673.8177 3.2069 0.2130
09/08/31 10:54:00 23673.8084 3.2062 0.2131
09/08/31 10:56:00 23673.8006 3.2061 0.2133
09/08/31 10:58:00 23673.7942 3.2066 0.2131
09/08/31 11:00:00 23673.7850 3.2059 0.2132
09/08/31 11:02:00 23673.7772 3.2058 0.2134
09/08/31 11:04:00 23673.7708 3.2064 0.2132
09/08/31 11:06:00 23673.7617 3.2057 0.2134
09/08/31 11:08:00 23673.7539 3.2057 0.2132
09/08/31 11:10:00 23673.7476 3.2061 0.2133
09/08/31 11:12:00 23673.7385 3.2054 0.2135
09/08/31 11:14:00 23673.7293 3.2049 0.2133
09/08/31 11:16:00 23673.7215 3.2049 0.2131
09/08/31 11:18:00 23673.7150 3.2060 0.2135
09/08/31 11:20:00 23673.7060 3.2053 0.2137
09/08/31 11:22:00 23673.6983 3.2052 0.2138
09/08/31 11:24:00 23673.6921 3.2057 0.2137
09/08/31 11:26:00 23673.6830 3.2050 0.2138
09/08/31 11:28:00 23673.6756 3.2044 0.2133
09/08/31 11:30:00 23673.6666 3.2038 0.2131
09/08/31 11:32:00 23673.6604 3.2043 0.2133
09/08/31 11:34:00 23673.6528 3.2041 0.2134
09/08/31 11:36:00 23673.6439 3.2034 0.2136
09/08/31 11:38:00 23673.6360 3.2041 0.2137
09/08/31 11:40:00 23673.6299 3.2047 0.2135
09/08/31 11:42:00 23673.6209 3.2040 0.2136
09/08/31 11:44:00 23673.6134 3.2040 0.2134
09/08/31 11:46:00 23673.6045 3.2033 0.2136
09/08/31 11:48:00 23673.5984 3.2037 0.2138
09/08/31 11:50:00 23673.5892 3.2038 0.2139
09/08/31 11:52:00 23673.5818 3.2037 0.2140
09/08/31 11:54:00 23673.5731 3.2025 0.2135
09/08/31 11:56:00 23673.5657 3.2025 0.2133
09/08/31 11:58:00 23673.5597 3.2029 0.2135
09/08/31 12:00:00 23673.5505 3.2030 0.2136
09/08/31 12:02:00 23673.5432 3.2029 0.2137
09/08/31 12:04:00 23673.5344 3.2022 0.2139
09/08/31 12:06:00 23673.5270 3.2022 0.2137
09/08/31 12:08:00 23673.5207 3.2034 0.2138
09/08/31 12:10:00 23673.5119 3.2029 0.2136
09/08/31 12:12:00 23673.5046 3.2028 0.2138
09/08/31 12:14:00 23673.4959 3.2021 0.2139
09/08/31 12:16:00 23673.4871 3.2015 0.2137
09/08/31 12:18:00 23673.4798 3.2014 0.2139
09/08/31 12:20:00 23673.4739 3.2020 0.2137
09/08/31 12:22:00 23673.4652 3.2014 0.2135
09/08/31 12:24:00 23673.4576 3.2021 0.2136
09/08/31 12:26:00 23673.4490 3.2014 0.2137
09/08/31 12:28:00 23673.4418 3.2012 0.2139
09/08/31 12:30:00 23673.4329 3.2013 0.2140
09/08/31 12:32:00 23673.4242 3.2006 0.2142
09/08/31 12:34:00 23673.4170 3.2006 0.2140
09/08/31 12:36:00 23673.4084 3.2001 0.2138
09/08/31 12:38:00 23673.4026 3.2007 0.2136
09/08/31 12:40:00 23673.3955 3.2005 0.2137
09/08/31 12:42:00 23673.3866 3.2006 0.2138
09/08/31 12:44:00 23673.3795 3.2005 0.2140
09/08/31 12:46:00 23673.3707 3.2006 0.2141
09/08/31 12:48:00 23673.3636 3.2005 0.2143
09/08/31 12:50:00 23673.3550 3.1999 0.2141
09/08/31 12:52:00 23673.3462 3.2000 0.2142
09/08/31 12:54:00 23673.3394 3.1994 0.2137
09/08/31 12:56:00 23673.3306 3.1995 0.2138
09/08/31 12:58:00 23673.3236 3.1993 0.2139
09/08/31 13:00:00 23673.3151 3.1988 0.2137
09/08/31 13:02:00 23673.3079 3.1993 0.2142
09/08/31 13:04:00 23673.2994 3.1987 0.2140
09/08/31 13:06:00 23673.2908 3.1987 0.2144
09/08/31 13:08:00 23673.2866 3.1998 0.2143
09/08/31 13:10:00 23673.2782 3.1993 0.2141
09/08/31 13:12:00 23673.2698 3.1987 0.2139
09/08/31 13:14:00 23673.2626 3.1994 0.2140
09/08/31 13:16:00 23673.2543 3.1987 0.2141
09/08/31 13:18:00 23673.2471 3.1993 0.2142
09/08/31 13:20:00 23673.2387 3.1988 0.2140
09/08/31 13:22:00 23673.2316 3.1993 0.2145
09/08/31 13:24:00 23673.2233 3.1988 0.2143
09/08/31 13:26:00 23673.2149 3.1982 0.2141
09/08/31 13:28:00 23673.2081 3.1981 0.2143
09/08/31 13:30:00 23673.1996 3.1982 0.2144
09/08/31 13:32:00 23673.1899 3.1970 0.2142
09/08/31 13:34:00 23673.1828 3.1977 0.2143
09/08/31 13:36:00 23673.1745 3.1972 0.2141
09/08/31 13:38:00 23673.1663 3.1966 0.2139
09/08/31 13:40:00 23673.1596 3.1965 0.2140
09/08/31 13:42:00 23673.1511 3.1966 0.2141
09/08/31 13:44:00 23673.1441 3.1972 0.2143
09/08/31 13:46:00 23673.1359 3.1965 0.2144
09/08/31 13:48:00 23673.1289 3.1972 0.2145
09/08/31 13:50:00 23673.1208 3.1966 0.2143
09/08/31 13:52:00 23673.1126 3.1961 0.2141
09/08/31 13:54:00 23673.1057 3.1967 0.2142
09/08/31 13:56:00 23673.0975 3.1962 0.2140
09/08/31 13:58:00 23673.0906 3.1968 0.2141
09/08/31 14:00:00 23673.0823 3.1968 0.2146
09/08/31 14:02:00 23673.0728 3.1957 0.2144
09/08/31 14:04:00 23673.0647 3.1951 0.2142
09/08/31 14:06:00 23673.0581 3.1951 0.2140
09/08/31 14:08:00 23673.0499 3.1951 0.2145
09/08/31 14:10:00 23673.0430 3.1958 0.2146
09/08/31 14:12:00 23673.0350 3.1952 0.2144
09/08/31 14:14:00 23673.0281 3.1959 0.2145
09/08/31 14:16:00 23673.0202 3.1953 0.2143
09/08/31 14:18:00 23673.0105 3.1948 0.2144
09/08/31 14:20:00 23673.0025 3.1943 0.2142
09/08/31 14:22:00 23672.9958 3.1949 0.2143
09/08/31 14:24:00 23672.9876 3.1950 0.2144
09/08/31 14:26:00 23672.9811 3.1951 0.2142
09/08/31 14:28:00 23672.9732 3.1944 0.2144
09/08/31 14:30:00 23672.9650 3.1945 0.2145
09/08/31 14:32:00 23672.9555 3.1940 0.2146
09/08/31 14:34:00 23672.9490 3.1940 0.2144
09/08/31 14:36:00 23672.9409 3.1941 0.2145
09/08/31 14:38:00 23672.9345 3.1941 0.2143
09/08/31 14:40:00 23672.9265 3.1941 0.2148
09/08/31 14:42:00 23672.9170 3.1936 0.2149
09/08/31 14:44:00 23672.9092 3.1930 0.2147
09/08/31 14:46:00 23672.9025 3.1937 0.2148
09/08/31 14:48:00 23672.8945 3.1938 0.2149
09/08/31 14:50:00 23672.8867 3.1932 0.2147
09/08/31 14:52:00 23672.8773 3.1928 0.2148
09/08/31 14:54:00 23672.8709 3.1929 0.2143
09/08/31 14:56:00 23672.8629 3.1930 0.2144
09/08/31 14:58:00 23672.8564 3.1937 0.2145
09/08/31 15:00:00 23672.8459 3.1918 0.2146
09/08/31 15:02:00 23672.8394 3.1925 0.2147
09/08/31 15:04:00 23672.8314 3.1926 0.2148
09/08/31 15:06:00 23672.8249 3.1933 0.2150
09/08/31 15:08:00 23672.8144 3.1916 0.2148
09/08/31 15:10:00 23672.8082 3.1916 0.2146
09/08/31 15:12:00 23672.8003 3.1917 0.2147
09/08/31 15:14:00 23672.7939 3.1924 0.2148
09/08/31 15:16:00 23672.7846 3.1919 0.2149
09/08/31 15:18:00 23672.7770 3.1913 0.2147
09/08/31 15:20:00 23672.7692 3.1914 0.2148
09/08/31 15:22:00 23672.7599 3.1910 0.2149
09/08/31 15:24:00 23672.7536 3.1916 0.2150
09/08/31 15:26:00 23672.7458 3.1917 0.2151
09/08/31 15:28:00 23672.7368 3.1906 0.2149
09/08/31 15:30:00 23672.7293 3.1900 0.2147
09/08/31 15:32:00 23672.7230 3.1907 0.2148
09/08/31 15:34:00 23672.7138 3.1902 0.2149
09/08/31 15:36:00 23672.7061 3.1903 0.2151
09/08/31 15:38:00 23672.6986 3.1898 0.2149
09/08/31 15:40:00 23672.6895 3.1893 0.2150
09/08/31 15:42:00 23672.6832 3.1901 0.2147
09/08/31 15:44:00 23672.6755 3.1902 0.2148
09/08/31 15:46:00 23672.6667 3.1891 0.2146
09/08/31 15:48:00 23672.6591 3.1892 0.2147
09/08/31 15:50:00 23672.6528 3.1899 0.2148
09/08/31 15:52:00 23672.6438 3.1894 0.2150
09/08/31 15:54:00 23672.6361 3.1896 0.2147
09/08/31 15:56:00 23672.6285 3.1897 0.2148
09/08/31 15:58:00 23672.6195 3.1893 0.2149
09/08/31 16:00:00 23672.6134 3.1899 0.2150
09/08/31 16:02:00 23672.6032 3.1882 0.2148
09/08/31 16:04:00 23672.5971 3.1889 0.2149
09/08/31 16:06:00 23672.5896 3.1890 0.2151
09/08/31 16:08:00 23672.5806 3.1885 0.2152
09/08/31 16:10:00 23672.5745 3.1893 0.2149
09/08/31 16:12:00 23672.5644 3.1876 0.2147
09/08/31 16:14:00 23672.5584 3.1883 0.2148
09/08/31 16:16:00 23672.5509 3.1884 0.2149
09/08/31 16:18:00 23672.5420 3.1879 0.2150
09/08/31 16:20:00 23672.5346 3.1880 0.2152
09/08/31 16:22:00 23672.5257 3.1877 0.2149
09/08/31 16:24:00 23672.5197 3.1884 0.2150
09/08/31 16:26:00 23672.5094 3.1873 0.2151
09/08/31 16:28:00 23672.5037 3.1873 0.2149
09/08/31 16:30:00 23672.4949 3.1869 0.2150
09/08/31 16:32:00 23672.4875 3.1871 0.2148
09/08/31 16:34:00 23672.4787 3.1867 0.2149
09/08/31 16:36:00 23672.4714 3.1868 0.2150
09/08/31 16:38:00 23672.4627 3.1863 0.2151
09/08/31 16:40:00 23672.4568 3.1869 0.2152
09/08/31 16:42:00 23672.4466 3.1861 0.2150
09/08/31 16:44:00 23672.4407 3.1867 0.2151
09/08/31 16:46:00 23672.4320 3.1863 0.2152
09/08/31 16:48:00 23672.4248 3.1863 0.2153
09/08/31 16:50:00 23672.4163 3.1854 0.2148
09/08/31 16:52:00 23672.4088 3.1861 0.2152
09/08/31 16:54:00 23672.4002 3.1857 0.2153
09/08/31 16:56:00 23672.3930 3.1858 0.2154
09/08/31 16:58:00 23672.3845 3.1848 0.2148
09/08/31 17:00:00 23672.3785 3.1861 0.2153
09/08/31 17:02:00 23672.3699 3.1856 0.2154
09/08/31 17:04:00 23672.3628 3.1857 0.2155
09/08/31 17:06:00 23672.3545 3.1846 0.2153
09/08/31 17:08:00 23672.3471 3.1854 0.2157
09/08/31 17:10:00 23672.3385 3.1850 0.2154
09/08/31 17:12:00 23672.3317 3.1845 0.2153
09/08/31 17:14:00 23672.3229 3.1847 0.2157
09/08/31 17:16:00 23672.3143 3.1843 0.2154
09/08/31 17:18:00 23672.3073 3.1844 0.2155
09/08/31 17:20:00 23672.2988 3.1840 0.2156
09/08/31 17:22:00 23672.2931 3.1848 0.2154
09/08/31 17:24:00 23672.2832 3.1837 0.2155
09/08/31 17:26:00 23672.2748 3.1833 0.2156
09/08/31 17:28:00 23672.2692 3.1841 0.2154
09/08/31 17:30:00 23672.2594 3.1830 0.2155
09/08/31 17:32:00 23672.2538 3.1837 0.2156
09/08/31 17:34:00 23672.2454 3.1834 0.2153
09/08/31 17:36:00 23672.2353 3.1830 0.2158
09/08/31 17:38:00 23672.2297 3.1838 0.2155
09/08/31 17:40:00 23672.2217 3.1827 0.2153
09/08/31 17:42:00 23672.2131 3.1829 0.2157
09/08/31 17:44:00 23672.2061 3.1831 0.2155
09/08/31 17:46:00 23672.1978 3.1827 0.2156
09/08/31 17:48:00 23672.1909 3.1829 0.2153
09/08/31 17:50:00 23672.1824 3.1831 0.2158
09/08/31 17:52:00 23672.1743 3.1821 0.2152
09/08/31 17:54:00 23672.1675 3.1822 0.2153
09/08/31 17:56:00 23672.1590 3.1824 0.2157
09/08/31 17:58:00 23672.1507 3.1821 0.2155
09/08/31 18:00:00 23672.1439 3.1822 0.2156
09/08/31 18:02:00 23672.1357 3.1817 0.2157
09/08/31 18:04:00 23672.1273 3.1819 0.2161
09/08/31 18:06:00 23672.1193 3.1809 0.2156
09/08/31 18:08:00 23672.1123 3.1817 0.2160
09/08/31 18:10:00 23672.1041 3.1813 0.2157
09/08/31 18:12:00 23672.0959 3.1809 0.2158
09/08/31 18:14:00 23672.0892 3.1811 0.2156
09/08/31 18:16:00 23672.0808 3.1813 0.2160
09/08/31 18:18:00 23672.0729 3.1803 0.2155
09/08/31 18:20:00 23672.0632 3.1799 0.2159
09/08/31 18:22:00 23672.0576 3.1814 0.2159
09/08/31 18:24:00 23672.0498 3.1804 0.2154
09/08/31 18:26:00 23672.0400 3.1800 0.2158
09/08/31 18:28:00 23672.0320 3.1797 0.2156
09/08/31 18:30:00 23672.0268 3.1804 0.2157
09/08/31 18:32:00 23672.0188 3.1799 0.2158
09/08/31 18:34:00 23672.0091 3.1797 0.2158
09/08/31 18:36:00 23672.0011 3.1792 0.2159
09/08/31 18:38:00 23671.9960 3.1799 0.2161
09/08/31 18:40:00 23671.9863 3.1796 0.2161
09/08/31 18:42:00 23671.9785 3.1787 0.2156
09/08/31 18:44:00 23671.9703 3.1789 0.2160
09/08/31 18:46:00 23671.9635 3.1797 0.2160
09/08/31 18:48:00 23671.9559 3.1786 0.2158
09/08/31 18:50:00 23671.9477 3.1790 0.2159
09/08/31 18:52:00 23671.9395 3.1793 0.2160
09/08/31 18:54:00 23671.9319 3.1782 0.2158
09/08/31 18:56:00 23671.9223 3.1779 0.2158
09/08/31 18:58:00 23671.9173 3.1786 0.2159
09/08/31 19:00:00 23671.9095 3.1781 0.2161
09/08/31 19:02:00 23671.9000 3.1779 0.2161
09/08/31 19:04:00 23671.8921 3.1776 0.2159
09/08/31 19:06:00 23671.8843 3.1771 0.2160
09/08/31 19:08:00 23671.8762 3.1774 0.2160
09/08/31 19:10:00 23671.8698 3.1777 0.2158
09/08/31 19:12:00 23671.8618 3.1779 0.2162
09/08/31 19:14:00 23671.8540 3.1775 0.2160
09/08/31 19:16:00 23671.8463 3.1772 0.2157
09/08/31 19:18:00 23671.8369 3.1769 0.2161
09/08/31 19:20:00 23671.8289 3.1772 0.2162
09/08/31 19:22:00 23671.8215 3.1761 0.2160
09/08/31 19:24:00 23671.8149 3.1770 0.2161
09/08/31 19:26:00 23671.8070 3.1771 0.2165
09/08/31 19:28:00 23671.7993 3.1768 0.2162
09/08/31 19:30:00 23671.7913 3.1772 0.2163
09/08/31 19:32:00 23671.7839 3.1762 0.2157
09/08/31 19:34:00 23671.7747 3.1758 0.2162
09/08/31 19:36:00 23671.7667 3.1761 0.2162
09/08/31 19:38:00 23671.7591 3.1758 0.2160
09/08/31 19:40:00 23671.7513 3.1760 0.2164
09/08/31 19:42:00 23671.7437 3.1755 0.2165
09/08/31 19:44:00 23671.7347 3.1746 0.2163
09/08/31 19:46:00 23671.7269 3.1750 0.2163
09/08/31 19:48:00 23671.7222 3.1758 0.2161
09/08/31 19:50:00 23671.7129 3.1755 0.2161
09/08/31 19:52:00 23671.7052 3.1757 0.2165
09/08/31 19:54:00 23671.6977 3.1754 0.2163
09/08/31 19:56:00 23671.6902 3.1751 0.2161
09/08/31 19:58:00 23671.6824 3.1753 0.2165
09/08/31 20:00:00 23671.6735 3.1744 0.2162
09/08/31 20:02:00 23671.6659 3.1746 0.2166
09/08/31 20:04:00 23671.6584 3.1743 0.2164
09/08/31 20:06:00 23671.6507 3.1746 0.2165
09/08/31 20:08:00 23671.6433 3.1743 0.2162
09/08/31 20:10:00 23671.6341 3.1740 0.2163
09/08/31 20:12:00 23671.6265 3.1744 0.2163
09/08/31 20:14:00 23671.6191 3.1739 0.2164
09/08/31 20:16:00 23671.6115 3.1742 0.2165
09/08/31 20:18:00 23671.6028 3.1732 0.2166
09/08/31 20:20:00 23671.5954 3.1729 0.2164
09/08/31 20:22:00 23671.5878 3.1732 0.2164
09/08/31 20:24:00 23671.5805 3.1729 0.2162
09/08/31 20:26:00 23671.5729 3.1732 0.2162
09/08/31 20:28:00 23671.5639 3.1730 0.2163
09/08/31 20:30:00 23671.5566 3.1727 0.2161
09/08/31 20:32:00 23671.5491 3.1729 0.2165
09/08/31 20:34:00 23671.5390 3.1714 0.2162
09/08/31 20:36:00 23671.5315 3.1717 0.2163
09/08/31 20:38:00 23671.5240 3.1721 0.2164
09/08/31 20:40:00 23671.5168 3.1716 0.2165
09/08/31 20:42:00 23671.5077 3.1720 0.2168
09/08/31 20:44:00 23671.5005 3.1717 0.2166
09/08/31 20:46:00 23671.4930 3.1720 0.2167
09/08/31 20:48:00 23671.4859 3.1716 0.2168
09/08/31 20:50:00 23671.4785 3.1719 0.2168
09/08/31 20:52:00 23671.4696 3.1717 0.2169
09/08/31 20:54:00 23671.4625 3.1714 0.2166
09/08/31 20:56:00 23671.4551 3.1717 0.2167
09/08/31 20:58:00 23671.4452 3.1702 0.2165
09/08/31 21:00:00 23671.4379 3.1704 0.2169
09/08/31 21:02:00 23671.4308 3.1701 0.2166
09/08/31 21:04:00 23671.4220 3.1699 0.2167
09/08/31 21:06:00 23671.4147 3.1702 0.2167
09/08/31 21:08:00 23671.4074 3.1705 0.2168
09/08/31 21:10:00 23671.4001 3.1709 0.2169
09/08/31 21:12:00 23671.3902 3.1694 0.2166
09/08/31 21:14:00 23671.3830 3.1698 0.2167
09/08/31 21:16:00 23671.3760 3.1694 0.2164
09/08/31 21:18:00 23671.3673 3.1692 0.2165
09/08/31 21:20:00 23671.3601 3.1695 0.2166
09/08/31 21:22:00 23671.3529 3.1699 0.2166
09/08/31 21:24:00 23671.3428 3.1691 0.2167
09/08/31 21:26:00 23671.3360 3.1686 0.2168
09/08/31 21:28:00 23671.3288 3.1690 0.2169
09/08/31 21:30:00 23671.3216 3.1693 0.2169
09/08/31 21:32:00 23671.3130 3.1691 0.2170
09/08/31 21:34:00 23671.3062 3.1687 0.2167
09/08/31 21:36:00 23671.2962 3.1679 0.2168
09/08/31 21:38:00 23671.2891 3.1683 0.2169
09/08/31 21:40:00 23671.2820 3.1686 0.2169
09/08/31 21:42:00 23671.2749 3.1689 0.2170
09/08/31 21:44:00 23671.2652 3.1675 0.2167
09/08/31 21:46:00 23671.2582 3.1678 0.2168
09/08/31 21:48:00 23671.2497 3.1676 0.2169
09/08/31 21:50:00 23671.2427 3.1679 0.2169
09/08/31 21:52:00 23671.2331 3.1665 0.2167
09/08/31 21:54:00 23671.2258 3.1675 0.2170
09/08/31 21:56:00 23671.2191 3.1671 0.2168
09/08/31 21:58:00 23671.2121 3.1675 0.2169
09/08/31 22:00:00 23671.2023 3.1667 0.2169
09/08/31 22:02:00 23671.1953 3.1670 0.2170
09/08/31 22:04:00 23671.1884 3.1674 0.2171
09/08/31 22:06:00 23671.1803 3.1665 0.2168
09/08/31 22:08:00 23671.1703 3.1663 0.2172
09/08/31 22:10:00 23671.1636 3.1660 0.2169
09/08/31 22:12:00 23671.1568 3.1663 0.2170
09/08/31 22:14:00 23671.1470 3.1656 0.2171
09/08/31 22:16:00 23671.1402 3.1659 0.2171
09/08/31 22:18:00 23671.1333 3.1662 0.2172
09/08/31 22:20:00 23671.1264 3.1667 0.2169
09/08/31 22:22:00 23671.1171 3.1651 0.2170
09/08/31 22:24:00 23671.1100 3.1661 0.2174
09/08/31 22:26:00 23671.1020 3.1652 0.2171
09/08/31 22:28:00 23671.0938 3.1651 0.2168
09/08/31 22:30:00 23671.0856 3.1649 0.2169
09/08/31 22:32:00 23671.0789 3.1651 0.2173
09/08/31 22:34:00 23671.0692 3.1644 0.2170
09/08/31 22:36:00 23671.0625 3.1648 0.2171
09/08/31 22:38:00 23671.0529 3.1640 0.2171
09/08/31 22:40:00 23671.0462 3.1643 0.2172
09/08/31 22:42:00 23671.0395 3.1646 0.2173
09/08/31 22:44:00 23671.0300 3.1639 0.2173
09/08/31 22:46:00 23671.0233 3.1642 0.2174
09/08/31 22:48:00 23671.0166 3.1647 0.2171
09/08/31 22:50:00 23671.0072 3.1639 0.2172
09/08/31 22:52:00 23671.0006 3.1641 0.2176
09/08/31 22:54:00 23670.9911 3.1634 0.2173
09/08/31 22:56:00 23670.9830 3.1632 0.2173
09/08/31 22:58:00 23670.9764 3.1637 0.2170
09/08/31 23:00:00 23670.9670 3.1627 0.2175
09/08/31 23:02:00 23670.9605 3.1631 0.2175
09/08/31 23:04:00 23670.9510 3.1624 0.2172
09/08/31 23:06:00 23670.9445 3.1628 0.2173
09/08/31 23:08:00 23670.9379 3.1631 0.2174
09/08/31 23:10:00 23670.9286 3.1623 0.2174
09/08/31 23:12:00 23670.9221 3.1626 0.2175
09/08/31 23:14:00 23670.9127 3.1620 0.2172
09/08/31 23:16:00 23670.9062 3.1623 0.2172
09/08/31 23:18:00 23670.8969 3.1615 0.2173
09/08/31 23:20:00 23670.8905 3.1619 0.2174
09/08/31 23:22:00 23670.8812 3.1611 0.2174
09/08/31 23:24:00 23670.8745 3.1622 0.2174
09/08/31 23:26:00 23670.8655 3.1608 0.2172
09/08/31 23:28:00 23670.8588 3.1617 0.2176
09/08/31 23:30:00 23670.8498 3.1603 0.2173
09/08/31 23:32:00 23670.8432 3.1614 0.2173
09/08/31 23:34:00 23670.8340 3.1607 0.2174
09/08/31 23:36:00 23670.8276 3.1610 0.2175
09/08/31 23:38:00 23670.8184 3.1602 0.2175
09/08/31 23:40:00 23670.8118 3.1613 0.2175
09/08/31 23:42:00 23670.8029 3.1599 0.2173
09/08/31 23:44:00 23670.7964 3.1609 0.2177
09/08/31 23:46:00 23670.7873 3.1601 0.2177
09/08/31 23:48:00 23670.7795 3.1600 0.2174
09/08/31 23:50:00 23670.7718 3.1598 0.2175
09/08/31 23:52:00 23670.7642 3.1595 0.2176
09/08/31 23:54:00 23670.7565 3.1593 0.2176
09/08/31 23:56:00 23670.7488 3.1592 0.2173
09/08/31 23:58:00 23670.7410 3.1597 0.2177
09/09/01 00:00:00 23670.7333 3.1596 0.2174
09/09/01 00:02:00 23670.7243 3.1586 0.2178
09/09/01 00:04:00 23670.7181 3.1591 0.2175
09/09/01 00:06:00 23670.7089 3.1590 0.2179
09/09/01 00:08:00 23670.7012 3.1589 0.2176
09/09/01 00:10:00 23670.6937 3.1587 0.2177
09/09/01 00:12:00 23670.6862 3.1584 0.2177
09/09/01 00:14:00 23670.6783 3.1590 0.2177
09/09/01 00:16:00 23670.6694 3.1582 0.2178
09/09/01 00:18:00 23670.6619 3.1580 0.2179
09/09/01 00:20:00 23670.6544 3.1579 0.2176
09/09/01 00:22:00 23670.6469 3.1577 0.2176
09/09/01 00:24:00 23670.6392 3.1581 0.2180
09/09/01 00:26:00 23670.6318 3.1579 0.2181
09/09/01 00:28:00 23670.6229 3.1573 0.2178
09/09/01 00:30:00 23670.6168 3.1577 0.2175
09/09/01 00:32:00 23670.6077 3.1576 0.2178
09/09/01 00:34:00 23670.5989 3.1568 0.2179
09/09/01 00:36:00 23670.5929 3.1573 0.2176
09/09/01 00:38:00 23670.5839 3.1572 0.2180
09/09/01 00:40:00 23670.5753 3.1557 0.2177
09/09/01 00:42:00 23670.5691 3.1568 0.2178
09/09/01 00:44:00 23670.5604 3.1561 0.2178
09/09/01 00:46:00 23670.5513 3.1561 0.2178
09/09/01 00:48:00 23670.5455 3.1564 0.2179
09/09/01 00:50:00 23670.5368 3.1556 0.2180
09/09/01 00:52:00 23670.5277 3.1556 0.2180
09/09/01 00:54:00 23670.5219 3.1560 0.2180
09/09/01 00:56:00 23670.5129 3.1560 0.2180
09/09/01 00:58:00 23670.5043 3.1552 0.2181
09/09/01 01:00:00 23670.4984 3.1557 0.2178
09/09/01 01:02:00 23670.4898 3.1549 0.2179
09/09/01 01:04:00 23670.4809 3.1547 0.2182
09/09/01 01:06:00 23670.4751 3.1552 0.2180
09/09/01 01:08:00 23670.4665 3.1546 0.2177
09/09/01 01:10:00 23670.4576 3.1544 0.2180
09/09/01 01:12:00 23670.4505 3.1542 0.2181
09/09/01 01:14:00 23670.4430 3.1548 0.2181
09/09/01 01:16:00 23670.4359 3.1546 0.2182
09/09/01 01:18:00 23670.4273 3.1539 0.2179
09/09/01 01:20:00 23670.4185 3.1539 0.2179
09/09/01 01:22:00 23670.4129 3.1543 0.2179
09/09/01 01:24:00 23670.4041 3.1541 0.2183
09/09/01 01:26:00 23670.3956 3.1535 0.2180
09/09/01 01:28:00 23670.3871 3.1529 0.2177
09/09/01 01:30:00 23670.3812 3.1538 0.2181
09/09/01 01:32:00 23670.3728 3.1531 0.2182
09/09/01 01:34:00 23670.3640 3.1531 0.2182
09/09/01 01:36:00 23670.3556 3.1523 0.2182
09/09/01 01:38:00 23670.3484 3.1529 0.2183
09/09/01 01:40:00 23670.3413 3.1528 0.2180
09/09/01 01:42:00 23670.3341 3.1533 0.2180
09/09/01 01:44:00 23670.3255 3.1532 0.2183
09/09/01 01:46:00 23670.3171 3.1524 0.2184
09/09/01 01:48:00 23670.3087 3.1518 0.2181
09/09/01 01:50:00 23670.3002 3.1517 0.2185
09/09/01 01:52:00 23670.2946 3.1521 0.2182
09/09/01 01:54:00 23670.2860 3.1521 0.2182
09/09/01 01:56:00 23670.2778 3.1514 0.2183
09/09/01 01:58:00 23670.2694 3.1507 0.2180
09/09/01 02:00:00 23670.2620 3.1519 0.2183
09/09/01 02:02:00 23670.2538 3.1512 0.2184
09/09/01 02:04:00 23670.2482 3.1521 0.2187
09/09/01 02:06:00 23670.2399 3.1515 0.2184
09/09/01 02:08:00 23670.2316 3.1509 0.2181
09/09/01 02:10:00 23670.2232 3.1507 0.2185
09/09/01 02:12:00 23670.2150 3.1501 0.2182
09/09/01 02:14:00 23670.2065 3.1501 0.2182
09/09/01 02:16:00 23670.1981 3.1500 0.2186
09/09/01 02:18:00 23670.1913 3.1499 0.2183
09/09/01 02:20:00 23670.1843 3.1505 0.2183
09/09/01 02:22:00 23670.1776 3.1502 0.2184
09/09/01 02:24:00 23670.1692 3.1503 0.2184
09/09/01 02:26:00 23670.1608 3.1503 0.2184
09/09/01 02:28:00 23670.1527 3.1495 0.2185
09/09/01 02:30:00 23670.1446 3.1489 0.2182
09/09/01 02:32:00 23670.1360 3.1495 0.2185
09/09/01 02:34:00 23670.1294 3.1493 0.2186
09/09/01 02:36:00 23670.1211 3.1493 0.2186
09/09/01 02:38:00 23670.1130 3.1487 0.2183
09/09/01 02:40:00 23670.1048 3.1485 0.2187
09/09/01 02:42:00 23670.0965 3.1486 0.2187
09/09/01 02:44:00 23670.0884 3.1479 0.2184
09/09/01 02:46:00 23670.0802 3.1478 0.2187
09/09/01 02:48:00 23670.0734 3.1484 0.2188
09/09/01 02:50:00 23670.0654 3.1477 0.2185
09/09/01 02:52:00 23670.0575 3.1469 0.2185
09/09/01 02:54:00 23670.0490 3.1476 0.2189
09/09/01 02:56:00 23670.0439 3.1481 0.2186
09/09/01 02:58:00 23670.0358 3.1479 0.2189
09/09/01 03:00:00 23670.0276 3.1481 0.2186
09/09/01 03:02:00 23670.0197 3.1475 0.2183
09/09/01 03:04:00 23670.0130 3.1479 0.2187
09/09/01 03:06:00 23670.0020 3.1468 0.2187
09/09/01 03:08:00 23669.9941 3.1462 0.2184
09/09/01 03:10:00 23669.9861 3.1460 0.2188
09/09/01 03:12:00 23669.9794 3.1466 0.2188
09/09/01 03:14:00 23669.9716 3.1460 0.2185
09/09/01 03:16:00 23669.9636 3.1458 0.2189
09/09/01 03:18:00 23669.9555 3.1460 0.2185
09/09/01 03:20:00 23669.9475 3.1459 0.2189
09/09/01 03:22:00 23669.9394 3.1459 0.2189
09/09/01 03:24:00 23669.9317 3.1452 0.2186
09/09/01 03:26:00 23669.9252 3.1457 0.2190
09/09/01 03:28:00 23669.9172 3.1457 0.2190
09/09/01 03:30:00 23669.9091 3.1458 0.2186
09/09/01 03:32:00 23669.9015 3.1451 0.2187
09/09/01 03:34:00 23669.8935 3.1451 0.2187
09/09/01 03:36:00 23669.8856 3.1451 0.2187
09/09/01 03:38:00 23669.8791 3.1455 0.2191
09/09/01 03:40:00 23669.8712 3.1457 0.2188
09/09/01 03:42:00 23669.8605 3.1444 0.2191
09/09/01 03:44:00 23669.8528 3.1438 0.2188
09/09/01 03:46:00 23669.8464 3.1444 0.2189
09/09/01 03:48:00 23669.8386 3.1442 0.2192
09/09/01 03:50:00 23669.8307 3.1444 0.2189
09/09/01 03:52:00 23669.8231 3.1438 0.2186
09/09/01 03:54:00 23669.8151 3.1443 0.2193
09/09/01 03:56:00 23669.8075 3.1437 0.2190
09/09/01 03:58:00 23669.7997 3.1437 0.2190
09/09/01 04:00:00 23669.7905 3.1431 0.2190
09/09/01 04:02:00 23669.7827 3.1431 0.2190
09/09/01 04:04:00 23669.7753 3.1424 0.2191
09/09/01 04:06:00 23669.7672 3.1432 0.2191
09/09/01 04:08:00 23669.7612 3.1431 0.2188
09/09/01 04:10:00 23669.7535 3.1430 0.2191
09/09/01 04:12:00 23669.7429 3.1420 0.2188
09/09/01 04:14:00 23669.7352 3.1419 0.2192
09/09/01 04:16:00 23669.7290 3.1425 0.2192
09/09/01 04:18:00 23669.7213 3.1426 0.2188
09/09/01 04:20:00 23669.7137 3.1425 0.2192
09/09/01 04:22:00 23669.7032 3.1414 0.2192
09/09/01 04:24:00 23669.6972 3.1413 0.2189
09/09/01 04:26:00 23669.6894 3.1420 0.2192
09/09/01 04:28:00 23669.6818 3.1420 0.2193
09/09/01 04:30:00 23669.6744 3.1414 0.2190
09/09/01 04:32:00 23669.6652 3.1415 0.2193
09/09/01 04:34:00 23669.6576 3.1415 0.2193
09/09/01 04:36:00 23669.6503 3.1409 0.2190
09/09/01 04:38:00 23669.6428 3.1409 0.2190
09/09/01 04:40:00 23669.6350 3.1415 0.2193
09/09/01 04:42:00 23669.6263 3.1404 0.2191
09/09/01 04:44:00 23669.6188 3.1404 0.2191
09/09/01 04:46:00 23669.6113 3.1404 0.2191
09/09/01 04:48:00 23669.6024 3.1398 0.2191
09/09/01 04:50:00 23669.5950 3.1399 0.2191
09/09/01 04:52:00 23669.5875 3.1399 0.2191
09/09/01 04:54:00 23669.5798 3.1405 0.2195
09/09/01 04:56:00 23669.5712 3.1394 0.2192
09/09/01 04:58:00 23669.5638 3.1394 0.2192
09/09/01 05:00:00 23669.5564 3.1394 0.2192
09/09/01 05:02:00 23669.5491 3.1394 0.2192
09/09/01 05:04:00 23669.5403 3.1389 0.2192
09/09/01 05:06:00 23669.5329 3.1389 0.2192
09/09/01 05:08:00 23669.5253 3.1396 0.2196
09/09/01 05:10:00 23669.5151 3.1385 0.2196
09/09/01 05:12:00 23669.5095 3.1384 0.2193
09/09/01 05:14:00 23669.5022 3.1384 0.2193
09/09/01 05:16:00 23669.4918 3.1380 0.2196
09/09/01 05:18:00 23669.4845 3.1381 0.2193
09/09/01 05:20:00 23669.4787 3.1385 0.2196
09/09/01 05:22:00 23669.4685 3.1376 0.2193
09/09/01 05:24:00 23669.4613 3.1375 0.2197
09/09/01 05:26:00 23669.4541 3.1376 0.2193
09/09/01 05:28:00 23669.4454 3.1371 0.2193
09/09/01 05:30:00 23669.4382 3.1371 0.2194
09/09/01 05:32:00 23669.4308 3.1378 0.2197
09/09/01 05:34:00 23669.4222 3.1372 0.2197
09/09/01 05:36:00 23669.4153 3.1366 0.2194
09/09/01 05:38:00 23669.4050 3.1362 0.2197
09/09/01 05:40:00 23669.3993 3.1369 0.2194
09/09/01 05:42:00 23669.3921 3.1369 0.2194
09/09/01 05:44:00 23669.3822 3.1358 0.2194
09/09/01 05:46:00 23669.3751 3.1358 0.2194
09/09/01 05:48:00 23669.3663 3.1360 0.2198
09/09/01 05:50:00 23669.3592 3.1360 0.2198
09/09/01 05:52:00 23669.3522 3.1360 0.2198
09/09/01 05:54:00 23669.3437 3.1356 0.2194
09/09/01 05:56:00 23669.3364 3.1363 0.2198
09/09/01 05:58:00 23669.3268 3.1345 0.2195
09/09/01 06:00:00 23669.3212 3.1351 0.2195
09/09/01 06:02:00 23669.3111 3.1347 0.2198
09/09/01 06:04:00 23669.3041 3.1348 0.2195
09/09/01 06:06:00 23669.2971 3.1347 0.2198
09/09/01 06:08:00 23669.2887 3.1343 0.2195
09/09/01 06:10:00 23669.2818 3.1343 0.2195
09/09/01 06:12:00 23669.2732 3.1344 0.2198
09/09/01 06:14:00 23669.2662 3.1346 0.2195
09/09/01 06:16:00 23669.2564 3.1335 0.2195
09/09/01 06:18:00 23669.2496 3.1335 0.2195
09/09/01 06:20:00 23669.2410 3.1336 0.2198
09/09/01 06:22:00 23669.2341 3.1338 0.2195
09/09/01 06:24:00 23669.2259 3.1331 0.2199
09/09/01 06:26:00 23669.2190 3.1333 0.2195
09/09/01 06:28:00 23669.2090 3.1328 0.2199
09/09/01 06:30:00 23669.2020 3.1335 0.2202
09/09/01 06:32:00 23669.1937 3.1331 0.2198
09/09/01 06:34:00 23669.1869 3.1331 0.2199
09/09/01 06:36:00 23669.1787 3.1327 0.2195
09/09/01 06:38:00 23669.1720 3.1326 0.2199
09/09/01 06:40:00 23669.1621 3.1323 0.2199
09/09/01 06:42:00 23669.1553 3.1324 0.2199
09/09/01 06:44:00 23669.1471 3.1320 0.2195
09/09/01 06:46:00 23669.1405 3.1318 0.2199
09/09/01 06:48:00 23669.1321 3.1321 0.2199
09/09/01 06:50:00 23669.1223 3.1317 0.2202
09/09/01 06:52:00 23669.1156 3.1318 0.2198
09/09/01 06:54:00 23669.1075 3.1311 0.2202
09/09/01 06:56:00 23669.1008 3.1313 0.2199
09/09/01 06:58:00 23669.0925 3.1314 0.2202
09/09/01 07:00:00 23669.0859 3.1316 0.2199
09/09/01 07:02:00 23669.0764 3.1305 0.2199
09/09/01 07:04:00 23669.0681 3.1306 0.2202
09/09/01 07:06:00 23669.0615 3.1308 0.2199
09/09/01 07:08:00 23669.0518 3.1303 0.2202
09/09/01 07:10:00 23669.0467 3.1311 0.2198
09/09/01 07:12:00 23669.0373 3.1300 0.2199
09/09/01 07:14:00 23669.0290 3.1302 0.2198
09/09/01 07:16:00 23669.0226 3.1301 0.2202
09/09/01 07:18:00 23669.0129 3.1298 0.2202
09/09/01 07:20:00 23669.0064 3.1298 0.2202
09/09/01 07:22:00 23668.9985 3.1294 0.2198
09/09/01 07:24:00 23668.9889 3.1290 0.2202
09/09/01 07:26:00 23668.9838 3.1297 0.2198
09/09/01 07:28:00 23668.9743 3.1293 0.2201
09/09/01 07:30:00 23668.9664 3.1288 0.2201
09/09/01 07:32:00 23668.9598 3.1294 0.2205
09/09/01 07:34:00 23668.9505 3.1285 0.2201
09/09/01 07:36:00 23668.9427 3.1280 0.2201
09/09/01 07:38:00 23668.9360 3.1288 0.2201
09/09/01 07:40:00 23668.9280 3.1289 0.2204
09/09/01 07:42:00 23668.9187 3.1279 0.2201
09/09/01 07:44:00 23668.9121 3.1286 0.2204
09/09/01 07:46:00 23668.9043 3.1282 0.2201
09/09/01 07:48:00 23668.8952 3.1271 0.2201
09/09/01 07:50:00 23668.8874 3.1268 0.2198
09/09/01 07:52:00 23668.8806 3.1281 0.2204
09/09/01 07:54:00 23668.8715 3.1270 0.2204
09/09/01 07:56:00 23668.8636 3.1271 0.2207
09/09/01 07:58:00 23668.8573 3.1273 0.2204
09/09/01 08:00:00 23668.8496 3.1267 0.2204
09/09/01 08:02:00 23668.8403 3.1265 0.2204
09/09/01 08:04:00 23668.8324 3.1266 0.2207
09/09/01 08:06:00 23668.8261 3.1267 0.2203
09/09/01 08:08:00 23668.8169 3.1263 0.2207
09/09/01 08:10:00 23668.8092 3.1259 0.2203
09/09/01 08:12:00 23668.8000 3.1255 0.2206
09/09/01 08:14:00 23668.7952 3.1262 0.2203
09/09/01 08:16:00 23668.7860 3.1258 0.2206
09/09/01 08:18:00 23668.7781 3.1260 0.2206
09/09/01 08:20:00 23668.7692 3.1249 0.2206
09/09/01 08:22:00 23668.7628 3.1258 0.2206
09/09/01 08:24:00 23668.7553 3.1254 0.2202
09/09/01 08:26:00 23668.7460 3.1251 0.2202
09/09/01 08:28:00 23668.7386 3.1245 0.2202
09/09/01 08:30:00 23668.7294 3.1243 0.2202
09/09/01 08:32:00 23668.7231 3.1249 0.2205
09/09/01 08:34:00 23668.7156 3.1245 0.2202
09/09/01 08:36:00 23668.7065 3.1241 0.2205
09/09/01 08:38:00 23668.6991 3.1237 0.2202
09/09/01 08:40:00 23668.6914 3.1238 0.2205
09/09/01 08:42:00 23668.6826 3.1229 0.2201
09/09/01 08:44:00 23668.6761 3.1242 0.2208
09/09/01 08:46:00 23668.6687 3.1238 0.2204
09/09/01 08:48:00 23668.6597 3.1234 0.2207
09/09/01 08:50:00 23668.6521 3.1237 0.2207
09/09/01 08:52:00 23668.6433 3.1227 0.2204
09/09/01 08:54:00 23668.6357 3.1229 0.2207
09/09/01 08:56:00 23668.6298 3.1230 0.2204
09/09/01 08:58:00 23668.6209 3.1226 0.2207
09/09/01 09:00:00 23668.6133 3.1229 0.2206
09/09/01 09:02:00 23668.6058 3.1230 0.2210
09/09/01 09:04:00 23668.5970 3.1222 0.2203
09/09/01 09:06:00 23668.5895 3.1223 0.2206
09/09/01 09:08:00 23668.5806 3.1220 0.2206
09/09/01 09:10:00 23668.5734 3.1215 0.2206
09/09/01 09:12:00 23668.5645 3.1212 0.2205
09/09/01 09:14:00 23668.5585 3.1219 0.2209
09/09/01 09:16:00 23668.5510 3.1221 0.2208
09/09/01 09:18:00 23668.5422 3.1218 0.2208
09/09/01 09:20:00 23668.5350 3.1213 0.2208
09/09/01 09:22:00 23668.5262 3.1210 0.2208
09/09/01 09:24:00 23668.5188 3.1213 0.2208
09/09/01 09:26:00 23668.5102 3.1204 0.2204
09/09/01 09:28:00 23668.5028 3.1205 0.2207
09/09/01 09:30:00 23668.4940 3.1202 0.2207
09/09/01 09:32:00 23668.4867 3.1203 0.2210
09/09/01 09:34:00 23668.4780 3.1200 0.2210
09/09/01 09:36:00 23668.4706 3.1203 0.2210
09/09/01 09:38:00 23668.4622 3.1192 0.2210
09/09/01 09:40:00 23668.4549 3.1195 0.2209
09/09/01 09:42:00 23668.4476 3.1197 0.2209
09/09/01 09:44:00 23668.4391 3.1188 0.2206
09/09/01 09:46:00 23668.4319 3.1189 0.2209
09/09/01 09:48:00 23668.4232 3.1186 0.2209
09/09/01 09:50:00 23668.4160 3.1189 0.2208
09/09/01 09:52:00 23668.4074 3.1185 0.2211
09/09/01 09:54:00 23668.4001 3.1189 0.2208
09/09/01 09:56:00 23668.3915 3.1185 0.2211
09/09/01 09:58:00 23668.3844 3.1187 0.2211
09/09/01 10:00:00 23668.3761 3.1176 0.2211
09/09/01 10:02:00 23668.3688 3.1181 0.2207
09/09/01 10:04:00 23668.3603 3.1176 0.2210
09/09/01 10:06:00 23668.3532 3.1179 0.2210
09/09/01 10:08:00 23668.3446 3.1176 0.2209
09/09/01 10:10:00 23668.3378 3.1171 0.2210
09/09/01 10:12:00 23668.3292 3.1169 0.2206
09/09/01 10:14:00 23668.3222 3.1171 0.2209
09/09/01 10:16:00 23668.3134 3.1174 0.2212
09/09/01 10:18:00 23668.3064 3.1177 0.2211
09/09/01 10:20:00 23668.2980 3.1173 0.2214
09/09/01 10:22:00 23668.2912 3.1169 0.2211
09/09/01 10:24:00 23668.2827 3.1166 0.2211
09/09/01 10:26:00 23668.2757 3.1169 0.2210
09/09/01 10:28:00 23668.2673 3.1166 0.2210
09/09/01 10:30:00 23668.2575 3.1157 0.2210
09/09/01 10:32:00 23668.2505 3.1159 0.2213
09/09/01 10:34:00 23668.2422 3.1156 0.2213
09/09/01 10:36:00 23668.2355 3.1152 0.2209
09/09/01 10:38:00 23668.2271 3.1149 0.2209
09/09/01 10:40:00 23668.2202 3.1152 0.2209
09/09/01 10:42:00 23668.2116 3.1156 0.2211
09/09/01 10:44:00 23668.2048 3.1157 0.2215
09/09/01 10:46:00 23668.1950 3.1150 0.2211
09/09/01 10:48:00 23668.1867 3.1146 0.2214
09/09/01 10:50:00 23668.1799 3.1148 0.2214
09/09/01 10:52:00 23668.1716 3.1145 0.2213
09/09/01 10:54:00 23668.1648 3.1148 0.2213
09/09/01 10:56:00 23668.1566 3.1145 0.2213
09/09/01 10:58:00 23668.1498 3.1146 0.2216
09/09/01 11:00:00 23668.1401 3.1140 0.2212
09/09/01 11:02:00 23668.1320 3.1135 0.2215
09/09/01 11:04:00 23668.1252 3.1138 0.2215
09/09/01 11:06:00 23668.1170 3.1135 0.2215
09/09/01 11:08:00 23668.1103 3.1138 0.2214
09/09/01 11:10:00 23668.1021 3.1136 0.2210
09/09/01 11:12:00 23668.0926 3.1127 0.2214
09/09/01 11:14:00 23668.0859 3.1129 0.2213
09/09/01 11:16:00 23668.0778 3.1127 0.2213
09/09/01 11:18:00 23668.0711 3.1129 0.2213
09/09/01 11:20:00 23668.0616 3.1121 0.2212
09/09/01 11:22:00 23668.0533 3.1125 0.2215
09/09/01 11:24:00 23668.0467 3.1126 0.2218
09/09/01 11:26:00 23668.0386 3.1124 0.2214
09/09/01 11:28:00 23668.0320 3.1127 0.2214
09/09/01 11:30:00 23668.0225 3.1119 0.2214
09/09/01 11:32:00 23668.0145 3.1116 0.2213
09/09/01 11:34:00 23668.0080 3.1117 0.2217
09/09/01 11:36:00 23668.0000 3.1116 0.2213
09/09/01 11:38:00 23667.9906 3.1108 0.2213
09/09/01 11:40:00 23667.9839 3.1115 0.2219
09/09/01 11:42:00 23667.9759 3.1114 0.2215
09/09/01 11:44:00 23667.9694 3.1115 0.2218
09/09/01 11:46:00 23667.9600 3.1108 0.2214
09/09/01 11:48:00 23667.9521 3.1106 0.2214
09/09/01 11:50:00 23667.9457 3.1107 0.2217
09/09/01 11:52:00 23667.9349 3.1094 0.2213
09/09/01 11:54:00 23667.9282 3.1104 0.2216
09/09/01 11:56:00 23667.9218 3.1106 0.2216
09/09/01 11:58:00 23667.9111 3.1093 0.2215
09/09/01 12:00:00 23667.9047 3.1095 0.2215
09/09/01 12:02:00 23667.8969 3.1092 0.2215
09/09/01 12:04:00 23667.8877 3.1084 0.2214
09/09/01 12:06:00 23667.8811 3.1093 0.2217
09/09/01 12:08:00 23667.8733 3.1090 0.2217
09/09/01 12:10:00 23667.8641 3.1082 0.2217
09/09/01 12:12:00 23667.8578 3.1085 0.2216
09/09/01 12:14:00 23667.8500 3.1083 0.2212
09/09/01 12:16:00 23667.8407 3.1080 0.2219
09/09/01 12:18:00 23667.8344 3.1083 0.2218
09/09/01 12:20:00 23667.8266 3.1082 0.2214
09/09/01 12:22:00 23667.8176 3.1072 0.2218
09/09/01 12:24:00 23667.8110 3.1083 0.2217
09/09/01 12:26:00 23667.8034 3.1080 0.2217
09/09/01 12:28:00 23667.7943 3.1071 0.2216
09/09/01 12:30:00 23667.7867 3.1069 0.2216
09/09/01 12:32:00 23667.7774 3.1067 0.2219
09/09/01 12:34:00 23667.7712 3.1070 0.2218
09/09/01 12:36:00 23667.7636 3.1068 0.2214
09/09/01 12:38:00 23667.7543 3.1066 0.2217
09/09/01 12:40:00 23667.7482 3.1068 0.2220
09/09/01 12:42:00 23667.7392 3.1061 0.2217
09/09/01 12:44:00 23667.7314 3.1065 0.2219
09/09/01 12:46:00 23667.7253 3.1067 0.2219
09/09/01 12:48:00 23667.7163 3.1060 0.2215
09/09/01 12:50:00 23667.7086 3.1063 0.2221
09/09/01 12:52:00 23667.6997 3.1054 0.2221
09/09/01 12:54:00 23667.6936 3.1059 0.2217
09/09/01 12:56:00 23667.6830 3.1051 0.2220
09/09/01 12:58:00 23667.6770 3.1054 0.2220
09/09/01 13:00:00 23667.6681 3.1047 0.2216
09/09/01 13:02:00 23667.6604 3.1051 0.2218
09/09/01 13:04:00 23667.6544 3.1054 0.2218
09/09/01 13:06:00 23667.6453 3.1052 0.2221
09/09/01 13:08:00 23667.6380 3.1049 0.2221
09/09/01 13:10:00 23667.6292 3.1041 0.2220
09/09/01 13:12:00 23667.6229 3.1051 0.2219
09/09/01 13:14:00 23667.6142 3.1043 0.2219
09/09/01 13:16:00 23667.6066 3.1047 0.2222
09/09/01 13:18:00 23667.5978 3.1040 0.2218
09/09/01 13:20:00 23667.5903 3.1042 0.2224
09/09/01 13:22:00 23667.5816 3.1034 0.2224
09/09/01 13:24:00 23667.5756 3.1038 0.2220
09/09/01 13:26:00 23667.5667 3.1037 0.2223
09/09/01 13:28:00 23667.5580 3.1028 0.2223
09/09/01 13:30:00 23667.5505 3.1034 0.2222
09/09/01 13:32:00 23667.5418 3.1025 0.2221
09/09/01 13:34:00 23667.5358 3.1034 0.2224
09/09/01 13:36:00 23667.5257 3.1022 0.2220
09/09/01 13:38:00 23667.5199 3.1025 0.2220
09/09/01 13:40:00 23667.5111 3.1023 0.2223
09/09/01 13:42:00 23667.5038 3.1022 0.2219
09/09/01 13:44:00 23667.4953 3.1013 0.2219
09/09/01 13:46:00 23667.4893 3.1023 0.2221
09/09/01 13:48:00 23667.4807 3.1016 0.2217
09/09/01 13:50:00 23667.4705 3.1009 0.2220
09/09/01 13:52:00 23667.4646 3.1018 0.2223
09/09/01 13:54:00 23667.4560 3.1010 0.2223
09/09/01 13:56:00 23667.4487 3.1015 0.2222
09/09/01 13:58:00 23667.4402 3.1007 0.2221
09/09/01 14:00:00 23667.4315 3.1005 0.2224
09/09/01 14:02:00 23667.4258 3.1009 0.2220
09/09/01 14:04:00 23667.4171 3.1007 0.2223
09/09/01 14:06:00 23667.4099 3.1011 0.2226
09/09/01 14:08:00 23667.4014 3.1004 0.2222
09/09/01 14:10:00 23667.3927 3.1003 0.2225
09/09/01 14:12:00 23667.3857 3.1000 0.2224
09/09/01 14:14:00 23667.3771 3.1000 0.2224
09/09/01 14:16:00 23667.3687 3.0991 0.2223
09/09/01 14:18:00 23667.3632 3.0994 0.2223
09/09/01 14:20:00 23667.3532 3.0987 0.2226
09/09/01 14:22:00 23667.3445 3.0988 0.2221
09/09/01 14:24:00 23667.3390 3.0991 0.2221
09/09/01 14:26:00 23667.3305 3.0989 0.2224
09/09/01 14:28:00 23667.3219 3.0989 0.2223
09/09/01 14:30:00 23667.3150 3.0986 0.2223
09/09/01 14:32:00 23667.3065 3.0984 0.2225
09/09/01 14:34:00 23667.2980 3.0983 0.2228
09/09/01 14:36:00 23667.2911 3.0981 0.2224
09/09/01 14:38:00 23667.2827 3.0979 0.2227
09/09/01 14:40:00 23667.2741 3.0979 0.2226
09/09/01 14:42:00 23667.2659 3.0972 0.2222
09/09/01 14:44:00 23667.2606 3.0975 0.2222
09/09/01 14:46:00 23667.2507 3.0968 0.2225
09/09/01 14:48:00 23667.2423 3.0966 0.2228
09/09/01 14:50:00 23667.2367 3.0977 0.2227
09/09/01 14:52:00 23667.2285 3.0970 0.2223
09/09/01 14:54:00 23667.2201 3.0968 0.2226
09/09/01 14:56:00 23667.2117 3.0968 0.2225
09/09/01 14:58:00 23667.2048 3.0972 0.2228
09/09/01 15:00:00 23667.1967 3.0964 0.2227
09/09/01 15:02:00 23667.1883 3.0963 0.2226
09/09/01 15:04:00 23667.1800 3.0963 0.2226
09/09/01 15:06:00 23667.1734 3.0960 0.2225
09/09/01 15:08:00 23667.1651 3.0959 0.2228
09/09/01 15:10:00 23667.1570 3.0952 0.2224
09/09/01 15:12:00 23667.1487 3.0952 0.2223
09/09/01 15:14:00 23667.1404 3.0950 0.2226
09/09/01 15:16:00 23667.1336 3.0954 0.2229
09/09/01 15:18:00 23667.1254 3.0953 0.2228
09/09/01 15:20:00 23667.1171 3.0953 0.2227
09/09/01 15:22:00 23667.1092 3.0945 0.2227
09/09/01 15:24:00 23667.1010 3.0943 0.2230
09/09/01 15:26:00 23667.0945 3.0942 0.2226
09/09/01 15:28:00 23667.0863 3.0942 0.2225
09/09/01 15:30:00 23667.0781 3.0940 0.2228
09/09/01 15:32:00 23667.0700 3.0938 0.2231
09/09/01 15:34:00 23667.0618 3.0940 0.2226
09/09/01 15:36:00 23667.0537 3.0938 0.2229
09/09/01 15:38:00 23667.0473 3.0935 0.2229
09/09/01 15:40:00 23667.0391 3.0935 0.2228
09/09/01 15:42:00 23667.0310 3.0935 0.2227
09/09/01 15:44:00 23667.0232 3.0926 0.2227
09/09/01 15:46:00 23667.0151 3.0926 0.2226
09/09/01 15:48:00 23667.0071 3.0924 0.2229
09/09/01 15:50:00 23666.9976 3.0919 0.2228
09/09/01 15:52:00 23666.9924 3.0929 0.2227
09/09/01 15:54:00 23666.9844 3.0928 0.2230
09/09/01 15:56:00 23666.9765 3.0926 0.2233
09/09/01 15:58:00 23666.9684 3.0927 0.2228
09/09/01 16:00:00 23666.9607 3.0919 0.2228
09/09/01 16:02:00 23666.9513 3.0912 0.2231
09/09/01 16:04:00 23666.9434 3.0912 0.2230
09/09/01 16:06:00 23666.9354 3.0911 0.2229
09/09/01 16:08:00 23666.9275 3.0911 0.2228
09/09/01 16:10:00 23666.9196 3.0910 0.2231
09/09/01 16:12:00 23666.9132 3.0913 0.2234
09/09/01 16:14:00 23666.9055 3.0907 0.2230
09/09/01 16:16:00 23666.8976 3.0906 0.2229
09/09/01 16:18:00 23666.8897 3.0906 0.2228
09/09/01 16:20:00 23666.8819 3.0904 0.2231
09/09/01 16:22:00 23666.8741 3.0904 0.2230
09/09/01 16:24:00 23666.8662 3.0904 0.2230
09/09/01 16:26:00 23666.8584 3.0904 0.2229
09/09/01 16:28:00 23666.8492 3.0897 0.2231
09/09/01 16:30:00 23666.8417 3.0888 0.2231
09/09/01 16:32:00 23666.8338 3.0890 0.2227
09/09/01 16:34:00 23666.8259 3.0894 0.2233
09/09/01 16:36:00 23666.8181 3.0894 0.2232
09/09/01 16:38:00 23666.8104 3.0893 0.2235
09/09/01 16:40:00 23666.8027 3.0892 0.2234
09/09/01 16:42:00 23666.7952 3.0886 0.2230
09/09/01 16:44:00 23666.7875 3.0885 0.2229
09/09/01 16:46:00 23666.7784 3.0878 0.2232
09/09/01 16:48:00 23666.7707 3.0878 0.2231
09/09/01 16:50:00 23666.7628 3.0884 0.2233
09/09/01 16:52:00 23666.7552 3.0884 0.2233
09/09/01 16:54:00 23666.7476 3.0882 0.2235
09/09/01 16:56:00 23666.7402 3.0876 0.2231
09/09/01 16:58:00 23666.7326 3.0875 0.2231
09/09/01 17:00:00 23666.7249 3.0875 0.2230
09/09/01 17:02:00 23666.7157 3.0876 0.2232
09/09/01 17:04:00 23666.7081 3.0874 0.2235
09/09/01 17:06:00 23666.7006 3.0874 0.2234
09/09/01 17:08:00 23666.6905 3.0855 0.2234
09/09/01 17:10:00 23666.6829 3.0856 0.2229
09/09/01 17:12:00 23666.6751 3.0861 0.2235
09/09/01 17:14:00 23666.6676 3.0861 0.2234
09/09/01 17:16:00 23666.6601 3.0861 0.2234
09/09/01 17:18:00 23666.6526 3.0861 0.2233
09/09/01 17:20:00 23666.6452 3.0860 0.2232
09/09/01 17:22:00 23666.6377 3.0859 0.2235
09/09/01 17:24:00 23666.6289 3.0853 0.2234
09/09/01 17:26:00 23666.6214 3.0853 0.2233
09/09/01 17:28:00 23666.6137 3.0859 0.2235
09/09/01 17:30:00 23666.6037 3.0842 0.2232
09/09/01 17:32:00 23666.5963 3.0841 0.2231
09/09/01 17:34:00 23666.5887 3.0846 0.2237
09/09/01 17:36:00 23666.5814 3.0846 0.2236
09/09/01 17:38:00 23666.5740 3.0846 0.2235
09/09/01 17:40:00 23666.5667 3.0846 0.2234
09/09/01 17:42:00 23666.5593 3.0845 0.2233
09/09/01 17:44:00 23666.5491 3.0834 0.2233
09/09/01 17:46:00 23666.5419 3.0833 0.2235
09/09/01 17:48:00 23666.5343 3.0839 0.2238
09/09/01 17:50:00 23666.5271 3.0839 0.2237
09/09/01 17:52:00 23666.5200 3.0832 0.2233
09/09/01 17:54:00 23666.5111 3.0833 0.2235
09/09/01 17:56:00 23666.5024 3.0827 0.2234
09/09/01 17:58:00 23666.4950 3.0834 0.2237
09/09/01 18:00:00 23666.4864 3.0827 0.2239
09/09/01 18:02:00 23666.4793 3.0821 0.2232
09/09/01 18:04:00 23666.4719 3.0828 0.2234
09/09/01 18:06:00 23666.4619 3.0815 0.2237
09/09/01 18:08:00 23666.4545 3.0822 0.2239
09/09/01 18:10:00 23666.4474 3.0821 0.2239
09/09/01 18:12:00 23666.4405 3.0814 0.2235
09/09/01 18:14:00 23666.4331 3.0821 0.2237
09/09/01 18:16:00 23666.4231 3.0810 0.2236
09/09/01 18:18:00 23666.4158 3.0816 0.2238
09/09/01 18:20:00 23666.4087 3.0816 0.2238
09/09/01 18:22:00 23666.4016 3.0816 0.2237
09/09/01 18:24:00 23666.3917 3.0805 0.2236
09/09/01 18:26:00 23666.3844 3.0811 0.2238
09/09/01 18:28:00 23666.3774 3.0811 0.2238
09/09/01 18:30:00 23666.3703 3.0811 0.2237
09/09/01 18:32:00 23666.3605 3.0800 0.2236
09/09/01 18:34:00 23666.3535 3.0798 0.2239
09/09/01 18:36:00 23666.3462 3.0806 0.2237
09/09/01 18:38:00 23666.3364 3.0795 0.2237
09/09/01 18:40:00 23666.3294 3.0794 0.2236
09/09/01 18:42:00 23666.3223 3.0801 0.2238
09/09/01 18:44:00 23666.3153 3.0801 0.2237
09/09/01 18:46:00 23666.3053 3.0795 0.2243
09/09/01 18:48:00 23666.2986 3.0789 0.2236
09/09/01 18:50:00 23666.2915 3.0796 0.2238
09/09/01 18:52:00 23666.2818 3.0785 0.2237
09/09/01 18:54:00 23666.2746 3.0791 0.2240
09/09/01 18:56:00 23666.2678 3.0791 0.2239
09/09/01 18:58:00 23666.2581 3.0780 0.2238
09/09/01 19:00:00 23666.2510 3.0786 0.2240
09/09/01 19:02:00 23666.2442 3.0786 0.2239
09/09/01 19:04:00 23666.2345 3.0775 0.2239
09/09/01 19:06:00 23666.2277 3.0775 0.2238
09/09/01 19:08:00 23666.2207 3.0781 0.2240
09/09/01 19:10:00 23666.2108 3.0777 0.2242
09/09/01 19:12:00 23666.2041 3.0776 0.2242
09/09/01 19:14:00 23666.1945 3.0765 0.2241
09/09/01 19:16:00 23666.1877 3.0767 0.2236
09/09/01 19:18:00 23666.1808 3.0773 0.2239
09/09/01 19:20:00 23666.1710 3.0768 0.2241
09/09/01 19:22:00 23666.1645 3.0762 0.2237
09/09/01 19:24:00 23666.1547 3.0757 0.2239
09/09/01 19:26:00 23666.1478 3.0764 0.2242
09/09/01 19:28:00 23666.1412 3.0763 0.2241
09/09/01 19:30:00 23666.1317 3.0752 0.2240
09/09/01 19:32:00 23666.1248 3.0760 0.2239
09/09/01 19:34:00 23666.1153 3.0749 0.2238
09/09/01 19:36:00 23666.1085 3.0756 0.2240
09/09/01 19:38:00 23666.1019 3.0755 0.2240
09/09/01 19:40:00 23666.0922 3.0751 0.2242
09/09/01 19:42:00 23666.0857 3.0751 0.2241
09/09/01 19:44:00 23666.0763 3.0740 0.2240
09/09/01 19:46:00 23666.0695 3.0746 0.2242
09/09/01 19:48:00 23666.0598 3.0743 0.2241
09/09/01 19:50:00 23666.0533 3.0743 0.2240
09/09/01 19:52:00 23666.0454 3.0737 0.2240
09/09/01 19:54:00 23666.0372 3.0738 0.2242
09/09/01 19:56:00 23666.0291 3.0739 0.2244
09/09/01 19:58:00 23666.0226 3.0739 0.2243
09/09/01 20:00:00 23666.0133 3.0728 0.2243
09/09/01 20:02:00 23666.0067 3.0734 0.2245
09/09/01 20:04:00 23665.9971 3.0731 0.2244
09/09/01 20:06:00 23665.9907 3.0731 0.2243
09/09/01 20:08:00 23665.9814 3.0720 0.2242
09/09/01 20:10:00 23665.9748 3.0728 0.2241
09/09/01 20:12:00 23665.9653 3.0723 0.2243
09/09/01 20:14:00 23665.9590 3.0723 0.2242
09/09/01 20:16:00 23665.9495 3.0719 0.2244
09/09/01 20:18:00 23665.9432 3.0719 0.2244
09/09/01 20:20:00 23665.9338 3.0714 0.2246
09/09/01 20:22:00 23665.9274 3.0715 0.2242
09/09/01 20:24:00 23665.9195 3.0716 0.2244
09/09/01 20:26:00 23665.9115 3.0719 0.2243
09/09/01 20:28:00 23665.9038 3.0713 0.2242
09/09/01 20:30:00 23665.8973 3.0719 0.2244
09/09/01 20:32:00 23665.8882 3.0708 0.2243
09/09/01 20:34:00 23665.8789 3.0704 0.2246
09/09/01 20:36:00 23665.8727 3.0704 0.2245
09/09/01 20:38:00 23665.8633 3.0701 0.2244
09/09/01 20:40:00 23665.8569 3.0707 0.2246
09/09/01 20:42:00 23665.8478 3.0698 0.2242
09/09/01 20:44:00 23665.8414 3.0704 0.2244
09/09/01 20:46:00 23665.8322 3.0700 0.2246
09/09/01 20:48:00 23665.8246 3.0695 0.2242
09/09/01 20:50:00 23665.8168 3.0696 0.2244
09/09/01 20:52:00 23665.8090 3.0697 0.2246
09/09/01 20:54:00 23665.8000 3.0686 0.2245
09/09/01 20:56:00 23665.7937 3.0693 0.2248
09/09/01 20:58:00 23665.7845 3.0690 0.2246
09/09/01 21:00:00 23665.7782 3.0696 0.2249
09/09/01 21:02:00 23665.7693 3.0685 0.2248
09/09/01 21:04:00 23665.7601 3.0682 0.2247
09/09/01 21:06:00 23665.7538 3.0690 0.2245
09/09/01 21:08:00 23665.7464 3.0684 0.2245
09/09/01 21:10:00 23665.7373 3.0680 0.2247
09/09/01 21:12:00 23665.7311 3.0686 0.2249
09/09/01 21:14:00 23665.7222 3.0677 0.2245
09/09/01 21:16:00 23665.7132 3.0672 0.2247
09/09/01 21:18:00 23665.7070 3.0679 0.2249
09/09/01 21:20:00 23665.6982 3.0669 0.2245
09/09/01 21:22:00 23665.6906 3.0670 0.2247
09/09/01 21:24:00 23665.6830 3.0671 0.2250
09/09/01 21:26:00 23665.6756 3.0667 0.2245
09/09/01 21:28:00 23665.6667 3.0663 0.2248
09/09/01 21:30:00 23665.6576 3.0660 0.2246
09/09/01 21:32:00 23665.6515 3.0667 0.2245
09/09/01 21:34:00 23665.6428 3.0656 0.2244
09/09/01 21:36:00 23665.6353 3.0657 0.2246
09/09/01 21:38:00 23665.6278 3.0660 0.2245
09/09/01 21:40:00 23665.6203 3.0661 0.2248
09/09/01 21:42:00 23665.6115 3.0656 0.2250
09/09/01 21:44:00 23665.6028 3.0647 0.2245
09/09/01 21:46:00 23665.5968 3.0653 0.2248
09/09/01 21:48:00 23665.5879 3.0649 0.2250
09/09/01 21:50:00 23665.5790 3.0646 0.2249
09/09/01 21:52:00 23665.5719 3.0640 0.2248
09/09/01 21:54:00 23665.5657 3.0655 0.2250
09/09/01 21:56:00 23665.5571 3.0644 0.2249
09/09/01 21:58:00 23665.5483 3.0639 0.2251
09/09/01 22:00:00 23665.5395 3.0636 0.2250
09/09/01 22:02:00 23665.5321 3.0639 0.2249
09/09/01 22:04:00 23665.5251 3.0633 0.2248
09/09/01 22:06:00 23665.5175 3.0642 0.2250
09/09/01 22:08:00 23665.5090 3.0633 0.2245
09/09/01 22:10:00 23665.5003 3.0628 0.2248
09/09/01 22:12:00 23665.4916 3.0624 0.2250
09/09/01 22:14:00 23665.4857 3.0632 0.2249
09/09/01 22:16:00 23665.4785 3.0632 0.2251
09/09/01 22:18:00 23665.4698 3.0630 0.2250
09/09/01 22:20:00 23665.4614 3.0619 0.2249
09/09/01 22:22:00 23665.4525 3.0622 0.2251
09/09/01 22:24:00 23665.4467 3.0629 0.2253
09/09/01 22:26:00 23665.4383 3.0619 0.2249
09/09/01 22:28:00 23665.4312 3.0620 0.2251
09/09/01 22:30:00 23665.4225 3.0617 0.2250
09/09/01 22:32:00 23665.4140 3.0613 0.2252
09/09/01 22:34:00 23665.4054 3.0610 0.2251
09/09/01 22:36:00 23665.3985 3.0604 0.2250
09/09/01 22:38:00 23665.3897 3.0608 0.2252
09/09/01 22:40:00 23665.3841 3.0614 0.2254
09/09/01 22:42:00 23665.3758 3.0605 0.2250
09/09/01 22:44:00 23665.3670 3.0607 0.2255
09/09/01 22:46:00 23665.3585 3.0604 0.2254
09/09/01 22:48:00 23665.3517 3.0600 0.2249
09/09/01 22:50:00 23665.3430 3.0602 0.2255
09/09/01 22:52:00 23665.3348 3.0592 0.2250
09/09/01 22:54:00 23665.3263 3.0589 0.2249
09/09/01 22:56:00 23665.3190 3.0598 0.2251
09/09/01 22:58:00 23665.3109 3.0587 0.2250
09/09/01 23:00:00 23665.3051 3.0602 0.2252
09/09/01 23:02:00 23665.2966 3.0599 0.2251
09/09/01 23:04:00 23665.2885 3.0588 0.2250
09/09/01 23:06:00 23665.2799 3.0592 0.2252
09/09/01 23:08:00 23665.2733 3.0586 0.2251
09/09/01 23:10:00 23665.2646 3.0590 0.2253
09/09/01 23:12:00 23665.2563 3.0587 0.2251
09/09/01 23:14:00 23665.2483 3.0576 0.2251
09/09/01 23:16:00 23665.2411 3.0585 0.2252
09/09/01 23:18:00 23665.2331 3.0574 0.2252
09/09/01 23:20:00 23665.2246 3.0577 0.2253
09/09/01 23:22:00 23665.2163 3.0574 0.2252
09/09/01 23:24:00 23665.2095 3.0575 0.2254
09/09/01 23:26:00 23665.2012 3.0572 0.2253
09/09/01 23:28:00 23665.1930 3.0570 0.2252
09/09/01 23:30:00 23665.1848 3.0565 0.2254
09/09/01 23:32:00 23665.1780 3.0568 0.2253
09/09/01 23:34:00 23665.1698 3.0565 0.2252
09/09/01 23:36:00 23665.1616 3.0560 0.2254
09/09/01 23:38:00 23665.1535 3.0557 0.2253
09/09/01 23:40:00 23665.1467 3.0560 0.2251
09/09/01 23:42:00 23665.1383 3.0563 0.2253
09/09/01 23:44:00 23665.1302 3.0559 0.2255
09/09/01 23:46:00 23665.1221 3.0556 0.2254
09/09/01 23:48:00 23665.1154 3.0559 0.2253
09/09/01 23:50:00 23665.1074 3.0554 0.2255
09/09/01 23:52:00 23665.0990 3.0558 0.2257
09/09/01 23:54:00 23665.0912 3.0548 0.2253
09/09/01 23:56:00 23665.0843 3.0557 0.2254
09/09/01 23:58:00 23665.0766 3.0546 0.2254
09/09/02 00:00:00 23665.0654 3.0539 0.2255
09/09/02 00:02:00 23665.0588 3.0542 0.2254
09/09/02 00:04:00 23665.0508 3.0539 0.2253
09/09/02 00:06:00 23665.0426 3.0542 0.2255
09/09/02 00:08:00 23665.0349 3.0531 0.2254
09/09/02 00:10:00 23665.0281 3.0540 0.2256
09/09/02 00:12:00 23665.0201 3.0538 0.2254
09/09/02 00:14:00 23665.0122 3.0535 0.2253
09/09/02 00:16:00 23665.0040 3.0537 0.2259
09/09/02 00:18:00 23664.9978 3.0533 0.2254
09/09/02 00:20:00 23664.9868 3.0526 0.2256
09/09/02 00:22:00 23664.9789 3.0523 0.2255
09/09/02 00:24:00 23664.9724 3.0525 0.2254
09/09/02 00:26:00 23664.9646 3.0522 0.2252
09/09/02 00:28:00 23664.9565 3.0524 0.2258
09/09/02 00:30:00 23664.9487 3.0521 0.2256
09/09/02 00:32:00 23664.9423 3.0524 0.2255
09/09/02 00:34:00 23664.9313 3.0517 0.2257
09/09/02 00:36:00 23664.9238 3.0506 0.2256
09/09/02 00:38:00 23664.9172 3.0515 0.2258
09/09/02 00:40:00 23664.9094 3.0512 0.2257
09/09/02 00:42:00 23664.9014 3.0516 0.2258
09/09/02 00:44:00 23664.8937 3.0511 0.2261
09/09/02 00:46:00 23664.8846 3.0503 0.2259
09/09/02 00:48:00 23664.8766 3.0507 0.2261
09/09/02 00:50:00 23664.8705 3.0503 0.2257
09/09/02 00:52:00 23664.8626 3.0506 0.2259
09/09/02 00:54:00 23664.8549 3.0503 0.2257
09/09/02 00:56:00 23664.8456 3.0502 0.2259
09/09/02 00:58:00 23664.8379 3.0499 0.2258
09/09/02 01:00:00 23664.8302 3.0496 0.2257
09/09/02 01:02:00 23664.8226 3.0493 0.2255
09/09/02 01:04:00 23664.8134 3.0490 0.2261
09/09/02 01:06:00 23664.8057 3.0487 0.2259
09/09/02 01:08:00 23664.7981 3.0484 0.2258
09/09/02 01:10:00 23664.7918 3.0493 0.2260
09/09/02 01:12:00 23664.7813 3.0479 0.2259
09/09/02 01:14:00 23664.7735 3.0483 0.2261
09/09/02 01:16:00 23664.7674 3.0485 0.2259
09/09/02 01:18:00 23664.7596 3.0489 0.2261
09/09/02 01:20:00 23664.7509 3.0474 0.2257
09/09/02 01:22:00 23664.7432 3.0478 0.2259
09/09/02 01:24:00 23664.7357 3.0475 0.2257
09/09/02 01:26:00 23664.7279 3.0479 0.2259
09/09/02 01:28:00 23664.7190 3.0470 0.2258
09/09/02 01:30:00 23664.7114 3.0473 0.2263
09/09/02 01:32:00 23664.7040 3.0470 0.2262
09/09/02 01:34:00 23664.6951 3.0461 0.2261
09/09/02 01:36:00 23664.6874 3.0465 0.2262
09/09/02 01:38:00 23664.6800 3.0462 0.2261
09/09/02 01:40:00 23664.6710 3.0460 0.2263
09/09/02 01:42:00 23664.6636 3.0458 0.2262
09/09/02 01:44:00 23664.6574 3.0468 0.2260
09/09/02 01:46:00 23664.6471 3.0454 0.2259
09/09/02 01:48:00 23664.6396 3.0458 0.2261
09/09/02 01:50:00 23664.6337 3.0460 0.2259
09/09/02 01:52:00 23664.6232 3.0453 0.2261
09/09/02 01:54:00 23664.6159 3.0451 0.2260
09/09/02 01:56:00 23664.6098 3.0459 0.2262
09/09/02 01:58:00 23664.5997 3.0446 0.2260
09/09/02 02:00:00 23664.5936 3.0455 0.2262
09/09/02 02:02:00 23664.5864 3.0451 0.2264
09/09/02 02:04:00 23664.5761 3.0444 0.2266
09/09/02 02:06:00 23664.5705 3.0441 0.2258
09/09/02 02:08:00 23664.5602 3.0434 0.2260
09/09/02 02:10:00 23664.5544 3.0436 0.2259
09/09/02 02:12:00 23664.5468 3.0446 0.2264
09/09/02 02:14:00 23664.5367 3.0433 0.2263
09/09/02 02:16:00 23664.5308 3.0442 0.2264
09/09/02 02:18:00 23664.5207 3.0428 0.2263
09/09/02 02:20:00 23664.5133 3.0433 0.2261
09/09/02 02:22:00 23664.5076 3.0436 0.2260
09/09/02 02:24:00 23664.4974 3.0429 0.2262
09/09/02 02:26:00 23664.4918 3.0430 0.2264
09/09/02 02:28:00 23664.4816 3.0423 0.2266
09/09/02 02:30:00 23664.4746 3.0420 0.2265
09/09/02 02:32:00 23664.4658 3.0420 0.2263
09/09/02 02:34:00 23664.4587 3.0417 0.2262
09/09/02 02:36:00 23664.4500 3.0415 0.2263
09/09/02 02:38:00 23664.4430 3.0412 0.2262
09/09/02 02:40:00 23664.4358 3.0416 0.2264
09/09/02 02:42:00 23664.4273 3.0409 0.2259
09/09/02 02:44:00 23664.4198 3.0419 0.2264
09/09/02 02:46:00 23664.4114 3.0411 0.2263
09/09/02 02:48:00 23664.4043 3.0415 0.2265
09/09/02 02:50:00 23664.3959 3.0407 0.2263
09/09/02 02:52:00 23664.3887 3.0410 0.2265
09/09/02 02:54:00 23664.3789 3.0397 0.2264
09/09/02 02:56:00 23664.3732 3.0406 0.2266
09/09/02 02:58:00 23664.3632 3.0400 0.2264
09/09/02 03:00:00 23664.3575 3.0409 0.2266
09/09/02 03:02:00 23664.3478 3.0396 0.2264
09/09/02 03:04:00 23664.3407 3.0399 0.2266
09/09/02 03:06:00 23664.3324 3.0392 0.2262
09/09/02 03:08:00 23664.3239 3.0391 0.2263
09/09/02 03:10:00 23664.3169 3.0393 0.2269
09/09/02 03:12:00 23664.3072 3.0381 0.2264
09/09/02 03:14:00 23664.3016 3.0390 0.2266
09/09/02 03:16:00 23664.2920 3.0376 0.2264
09/09/02 03:18:00 23664.2861 3.0393 0.2266
09/09/02 03:20:00 23664.2765 3.0380 0.2264
09/09/02 03:22:00 23664.2695 3.0383 0.2266
09/09/02 03:24:00 23664.2613 3.0377 0.2261
09/09/02 03:26:00 23664.2529 3.0375 0.2263
09/09/02 03:28:00 23664.2461 3.0377 0.2269
09/09/02 03:30:00 23664.2362 3.0372 0.2267
09/09/02 03:32:00 23664.2310 3.0374 0.2266
09/09/02 03:34:00 23664.2212 3.0367 0.2267
09/09/02 03:36:00 23664.2129 3.0367 0.2266
09/09/02 03:38:00 23664.2062 3.0364 0.2264
09/09/02 03:40:00 23664.1980 3.0362 0.2266
09/09/02 03:42:00 23664.1911 3.0368 0.2264
09/09/02 03:44:00 23664.1828 3.0366 0.2266
09/09/02 03:46:00 23664.1734 3.0352 0.2265
09/09/02 03:48:00 23664.1663 3.0363 0.2270
09/09/02 03:50:00 23664.1583 3.0356 0.2265
09/09/02 03:52:00 23664.1501 3.0354 0.2267
09/09/02 03:54:00 23664.1433 3.0358 0.2269
09/09/02 03:56:00 23664.1336 3.0352 0.2267
09/09/02 03:58:00 23664.1257 3.0344 0.2266
09/09/02 04:00:00 23664.1190 3.0348 0.2267
09/09/02 04:02:00 23664.1109 3.0346 0.2269
09/09/02 04:04:00 23664.1012 3.0341 0.2268
09/09/02 04:06:00 23664.0960 3.0350 0.2269
09/09/02 04:08:00 23664.0867 3.0336 0.2268
09/09/02 04:10:00 23664.0783 3.0343 0.2269
09/09/02 04:12:00 23664.0719 3.0340 0.2268
09/09/02 04:14:00 23664.0638 3.0338 0.2270
09/09/02 04:16:00 23664.0543 3.0331 0.2272
09/09/02 04:18:00 23664.0494 3.0335 0.2267
09/09/02 04:20:00 23664.0397 3.0334 0.2272
09/09/02 04:22:00 23664.0318 3.0328 0.2267
09/09/02 04:24:00 23664.0222 3.0327 0.2272
09/09/02 04:26:00 23664.0172 3.0331 0.2267
09/09/02 04:28:00 23664.0078 3.0324 0.2269
09/09/02 04:30:00 23663.9999 3.0323 0.2271
09/09/02 04:32:00 23663.9935 3.0321 0.2266
09/09/02 04:34:00 23663.9854 3.0326 0.2271
09/09/02 04:36:00 23663.9762 3.0314 0.2266
09/09/02 04:38:00 23663.9680 3.0319 0.2271
09/09/02 04:40:00 23663.9618 3.0317 0.2266
09/09/02 04:42:00 23663.9539 3.0314 0.2271
09/09/02 04:44:00 23663.9446 3.0309 0.2270
09/09/02 04:46:00 23663.9367 3.0307 0.2271
09/09/02 04:48:00 23663.9288 3.0307 0.2270
09/09/02 04:50:00 23663.9224 3.0312 0.2268
09/09/02 04:52:00 23663.9131 3.0305 0.2270
09/09/02 04:54:00 23663.9053 3.0304 0.2272
09/09/02 04:56:00 23663.8975 3.0302 0.2273
09/09/02 04:58:00 23663.8882 3.0297 0.2272
09/09/02 05:00:00 23663.8819 3.0302 0.2270
09/09/02 05:02:00 23663.8741 3.0300 0.2272
09/09/02 05:04:00 23663.8663 3.0300 0.2270
09/09/02 05:06:00 23663.8574 3.0286 0.2269
09/09/02 05:08:00 23663.8494 3.0291 0.2274
09/09/02 05:10:00 23663.8431 3.0296 0.2272
09/09/02 05:12:00 23663.8354 3.0295 0.2274
09/09/02 05:14:00 23663.8263 3.0289 0.2272
09/09/02 05:16:00 23663.8188 3.0282 0.2267
09/09/02 05:18:00 23663.8109 3.0287 0.2272
09/09/02 05:20:00 23663.8018 3.0281 0.2274
09/09/02 05:22:00 23663.7942 3.0280 0.2272
09/09/02 05:24:00 23663.7880 3.0284 0.2274
09/09/02 05:26:00 23663.7803 3.0284 0.2272
09/09/02 05:28:00 23663.7713 3.0278 0.2270
09/09/02 05:30:00 23663.7637 3.0277 0.2272
09/09/02 05:32:00 23663.7547 3.0270 0.2274
09/09/02 05:34:00 23663.7471 3.0270 0.2272
09/09/02 05:36:00 23663.7395 3.0269 0.2271
09/09/02 05:38:00 23663.7305 3.0262 0.2272
09/09/02 05:40:00 23663.7230 3.0262 0.2271
09/09/02 05:42:00 23663.7141 3.0255 0.2272
09/09/02 05:44:00 23663.7092 3.0272 0.2274
09/09/02 05:46:00 23663.7005 3.0259 0.2272
09/09/02 05:48:00 23663.6930 3.0259 0.2271
09/09/02 05:50:00 23663.6838 3.0260 0.2272
09/09/02 05:52:00 23663.6764 3.0258 0.2274
09/09/02 05:54:00 23663.6690 3.0257 0.2276
09/09/02 05:56:00 23663.6601 3.0251 0.2274
09/09/02 05:58:00 23663.6526 3.0251 0.2272
09/09/02 06:00:00 23663.6435 3.0252 0.2274
09/09/02 06:02:00 23663.6364 3.0244 0.2272
09/09/02 06:04:00 23663.6291 3.0242 0.2274
09/09/02 06:06:00 23663.6200 3.0243 0.2275
09/09/02 06:08:00 23663.6126 3.0243 0.2274
09/09/02 06:10:00 23663.6053 3.0243 0.2272
09/09/02 06:12:00 23663.5965 3.0236 0.2274
09/09/02 06:14:00 23663.5892 3.0234 0.2276
09/09/02 06:16:00 23663.5802 3.0235 0.2277
09/09/02 06:18:00 23663.5729 3.0235 0.2275
09/09/02 06:20:00 23663.5656 3.0235 0.2273
09/09/02 06:22:00 23663.5569 3.0228 0.2275
09/09/02 06:24:00 23663.5497 3.0227 0.2277
09/09/02 06:26:00 23663.5410 3.0221 0.2275
09/09/02 06:28:00 23663.5335 3.0228 0.2277
09/09/02 06:30:00 23663.5263 3.0227 0.2275
09/09/02 06:32:00 23663.5177 3.0220 0.2277
09/09/02 06:34:00 23663.5105 3.0220 0.2275
09/09/02 06:36:00 23663.5019 3.0215 0.2273
09/09/02 06:38:00 23663.4944 3.0221 0.2275
09/09/02 06:40:00 23663.4873 3.0220 0.2276
09/09/02 06:42:00 23663.4788 3.0213 0.2278
09/09/02 06:44:00 23663.4714 3.0219 0.2279
09/09/02 06:46:00 23663.4628 3.0214 0.2278
09/09/02 06:48:00 23663.4557 3.0213 0.2276
09/09/02 06:50:00 23663.4484 3.0220 0.2277
09/09/02 06:52:00 23663.4385 3.0208 0.2279
09/09/02 06:54:00 23663.4302 3.0196 0.2274
09/09/02 06:56:00 23663.4229 3.0202 0.2276
09/09/02 06:58:00 23663.4144 3.0197 0.2274
09/09/02 07:00:00 23663.4074 3.0195 0.2276
09/09/02 07:02:00 23663.4001 3.0201 0.2277
09/09/02 07:04:00 23663.3917 3.0196 0.2275
09/09/02 07:06:00 23663.3847 3.0196 0.2274
09/09/02 07:08:00 23663.3761 3.0195 0.2278
09/09/02 07:10:00 23663.3662 3.0185 0.2277
09/09/02 07:12:00 23663.3593 3.0184 0.2275
09/09/02 07:14:00 23663.3521 3.0191 0.2276
09/09/02 07:16:00 23663.3437 3.0185 0.2275
09/09/02 07:18:00 23663.3369 3.0184 0.2276
09/09/02 07:20:00 23663.3283 3.0185 0.2278
09/09/02 07:22:00 23663.3214 3.0185 0.2276
09/09/02 07:24:00 23663.3116 3.0174 0.2274
09/09/02 07:26:00 23663.3046 3.0179 0.2279
09/09/02 07:28:00 23663.2963 3.0174 0.2277
09/09/02 07:30:00 23663.2894 3.0173 0.2276
09/09/02 07:32:00 23663.2809 3.0175 0.2277
09/09/02 07:34:00 23663.2713 3.0162 0.2279
09/09/02 07:36:00 23663.2642 3.0169 0.2280
09/09/02 07:38:00 23663.2560 3.0163 0.2278
09/09/02 07:40:00 23663.2490 3.0170 0.2280
09/09/02 07:42:00 23663.2423 3.0168 0.2282
09/09/02 07:44:00 23663.2326 3.0157 0.2280
09/09/02 07:46:00 23663.2242 3.0159 0.2281
09/09/02 07:48:00 23663.2175 3.0158 0.2279
09/09/02 07:50:00 23663.2093 3.0153 0.2278
09/09/02 07:52:00 23663.2025 3.0158 0.2283
09/09/02 07:54:00 23663.1928 3.0149 0.2277
09/09/02 07:56:00 23663.1859 3.0155 0.2279
09/09/02 07:58:00 23663.1779 3.0148 0.2280
09/09/02 08:00:00 23663.1710 3.0154 0.2282
09/09/02 08:02:00 23663.1615 3.0144 0.2280
09/09/02 08:04:00 23663.1534 3.0138 0.2278
09/09/02 08:06:00 23663.1466 3.0145 0.2280
09/09/02 08:08:00 23663.1398 3.0150 0.2284
09/09/02 08:10:00 23663.1303 3.0140 0.2279
09/09/02 08:12:00 23663.1220 3.0142 0.2281
09/09/02 08:14:00 23663.1155 3.0140 0.2282
09/09/02 08:16:00 23663.1061 3.0129 0.2281
09/09/02 08:18:00 23663.0979 3.0130 0.2282
09/09/02 08:20:00 23663.0912 3.0137 0.2283
09/09/02 08:22:00 23663.0818 3.0126 0.2282
09/09/02 08:24:00 23663.0753 3.0126 0.2280
09/09/02 08:26:00 23663.0671 3.0127 0.2281
09/09/02 08:28:00 23663.0604 3.0133 0.2282
09/09/02 08:30:00 23663.0511 3.0121 0.2284
09/09/02 08:32:00 23663.0432 3.0117 0.2279
09/09/02 08:34:00 23663.0365 3.0124 0.2280
09/09/02 08:36:00 23663.0270 3.0120 0.2282
09/09/02 08:38:00 23663.0192 3.0113 0.2283
09/09/02 08:40:00 23663.0126 3.0121 0.2281
09/09/02 08:42:00 23663.0033 3.0110 0.2280
09/09/02 08:44:00 23662.9968 3.0115 0.2284
09/09/02 08:46:00 23662.9875 3.0104 0.2283
09/09/02 08:48:00 23662.9795 3.0107 0.2280
09/09/02 08:50:00 23662.9729 3.0113 0.2282
09/09/02 08:52:00 23662.9638 3.0101 0.2284
09/09/02 08:54:00 23662.9560 3.0096 0.2282
09/09/02 08:56:00 23662.9492 3.0110 0.2283
09/09/02 08:58:00 23662.9401 3.0098 0.2285
09/09/02 09:00:00 23662.9339 3.0098 0.2283
09/09/02 09:02:00 23662.9245 3.0095 0.2281
09/09/02 09:04:00 23662.9166 3.0096 0.2282
09/09/02 09:06:00 23662.9104 3.0095 0.2284
09/09/02 09:08:00 23662.9011 3.0090 0.2285
09/09/02 09:10:00 23662.8931 3.0093 0.2283
09/09/02 09:12:00 23662.8841 3.0081 0.2285
09/09/02 09:14:00 23662.8777 3.0087 0.2286
09/09/02 09:16:00 23662.8687 3.0078 0.2281
09/09/02 09:18:00 23662.8608 3.0079 0.2282
09/09/02 09:20:00 23662.8516 3.0074 0.2287
09/09/02 09:22:00 23662.8455 3.0075 0.2282
09/09/02 09:24:00 23662.8391 3.0081 0.2283
09/09/02 09:26:00 23662.8299 3.0077 0.2284
09/09/02 09:28:00 23662.8222 3.0078 0.2286
09/09/02 09:30:00 23662.8132 3.0068 0.2284
09/09/02 09:32:00 23662.8069 3.0075 0.2283
09/09/02 09:34:00 23662.7978 3.0070 0.2287
09/09/02 09:36:00 23662.7901 3.0071 0.2288
09/09/02 09:38:00 23662.7812 3.0061 0.2284
09/09/02 09:40:00 23662.7752 3.0061 0.2283
09/09/02 09:42:00 23662.7658 3.0064 0.2285
09/09/02 09:44:00 23662.7584 3.0058 0.2285
09/09/02 09:46:00 23662.7494 3.0054 0.2287
09/09/02 09:48:00 23662.7434 3.0055 0.2283
09/09/02 09:50:00 23662.7344 3.0051 0.2284
09/09/02 09:52:00 23662.7282 3.0058 0.2284
09/09/02 09:54:00 23662.7192 3.0053 0.2287
09/09/02 09:56:00 23662.7118 3.0048 0.2284
09/09/02 09:58:00 23662.7028 3.0044 0.2285
09/09/02 10:00:00 23662.6936 3.0047 0.2288
09/09/02 10:02:00 23662.6877 3.0047 0.2286
09/09/02 10:04:00 23662.6787 3.0044 0.2285
09/09/02 10:06:00 23662.6715 3.0038 0.2285
09/09/02 10:08:00 23662.6626 3.0033 0.2287
09/09/02 10:10:00 23662.6565 3.0041 0.2286
09/09/02 10:12:00 23662.6476 3.0036 0.2288
09/09/02 10:14:00 23662.6389 3.0027 0.2284
09/09/02 10:16:00 23662.6315 3.0027 0.2287
09/09/02 10:18:00 23662.6224 3.0030 0.2290
09/09/02 10:20:00 23662.6166 3.0031 0.2285
09/09/02 10:22:00 23662.6078 3.0027 0.2288
09/09/02 10:24:00 23662.6006 3.0022 0.2284
09/09/02 10:26:00 23662.5915 3.0024 0.2289
09/09/02 10:28:00 23662.5827 3.0021 0.2288
09/09/02 10:30:00 23662.5771 3.0021 0.2286
09/09/02 10:32:00 23662.5683 3.0018 0.2286
09/09/02 10:34:00 23662.5595 3.0013 0.2289
09/09/02 10:36:00 23662.5536 3.0021 0.2287
09/09/02 10:38:00 23662.5449 3.0016 0.2290
09/09/02 10:40:00 23662.5347 3.0007 0.2290
09/09/02 10:42:00 23662.5291 3.0008 0.2286
09/09/02 10:44:00 23662.5204 3.0004 0.2287
09/09/02 10:46:00 23662.5143 3.0017 0.2290
09/09/02 10:48:00 23662.5059 3.0007 0.2288
09/09/02 10:50:00 23662.4972 3.0003 0.2288
09/09/02 10:52:00 23662.4900 3.0005 0.2287
09/09/02 10:54:00 23662.4816 2.9995 0.2286
09/09/02 10:56:00 23662.4727 2.9998 0.2288
09/09/02 10:58:00 23662.4641 2.9993 0.2291
09/09/02 11:00:00 23662.4584 3.0000 0.2291
09/09/02 11:02:00 23662.4500 2.9991 0.2286
09/09/02 11:04:00 23662.4414 2.9986 0.2289
09/09/02 11:06:00 23662.4341 2.9995 0.2291
09/09/02 11:08:00 23662.4255 2.9991 0.2291
09/09/02 11:10:00 23662.4172 2.9981 0.2289
09/09/02 11:12:00 23662.4115 2.9988 0.2289
09/09/02 11:14:00 23662.4030 2.9984 0.2288
09/09/02 11:16:00 23662.3945 2.9980 0.2290
09/09/02 11:18:00 23662.3860 2.9977 0.2289
09/09/02 11:20:00 23662.3790 2.9979 0.2289
09/09/02 11:22:00 23662.3705 2.9975 0.2290
09/09/02 11:24:00 23662.3621 2.9971 0.2290
09/09/02 11:26:00 23662.3536 2.9968 0.2289
09/09/02 11:28:00 23662.3481 2.9974 0.2291
09/09/02 11:30:00 23662.3397 2.9971 0.2290
09/09/02 11:32:00 23662.3313 2.9968 0.2290
09/09/02 11:34:00 23662.3229 2.9964 0.2289
09/09/02 11:36:00 23662.3145 2.9960 0.2291
09/09/02 11:38:00 23662.3076 2.9962 0.2290
09/09/02 11:40:00 23662.2990 2.9965 0.2293
09/09/02 11:42:00 23662.2909 2.9956 0.2289
09/09/02 11:44:00 23662.2826 2.9951 0.2291
09/09/02 11:46:00 23662.2742 2.9948 0.2290
09/09/02 11:48:00 23662.2688 2.9955 0.2290
09/09/02 11:50:00 23662.2605 2.9952 0.2289
09/09/02 11:52:00 23662.2520 2.9954 0.2294
09/09/02 11:54:00 23662.2438 2.9951 0.2293
09/09/02 11:56:00 23662.2355 2.9948 0.2293
09/09/02 11:58:00 23662.2273 2.9944 0.2293
09/09/02 12:00:00 23662.2205 2.9946 0.2294
09/09/02 12:02:00 23662.2125 2.9936 0.2290
09/09/02 12:04:00 23662.2041 2.9939 0.2293
09/09/02 12:06:00 23662.1959 2.9936 0.2293
09/09/02 12:08:00 23662.1877 2.9933 0.2290
09/09/02 12:10:00 23662.1795 2.9930 0.2290
09/09/02 12:12:00 23662.1743 2.9935 0.2293
09/09/02 12:14:00 23662.1647 2.9927 0.2293
09/09/02 12:16:00 23662.1564 2.9931 0.2293
09/09/02 12:18:00 23662.1482 2.9927 0.2293
09/09/02 12:20:00 23662.1401 2.9924 0.2293
09/09/02 12:22:00 23662.1321 2.9921 0.2292
09/09/02 12:24:00 23662.1240 2.9917 0.2293
09/09/02 12:26:00 23662.1160 2.9913 0.2293
09/09/02 12:28:00 23662.1079 2.9910 0.2293
09/09/02 12:30:00 23662.0996 2.9913 0.2295
09/09/02 12:32:00 23662.0945 2.9920 0.2295
09/09/02 12:34:00 23662.0865 2.9918 0.2293
09/09/02 12:36:00 23662.0785 2.9914 0.2292
09/09/02 12:38:00 23662.0705 2.9911 0.2292
09/09/02 12:40:00 23662.0625 2.9908 0.2291
09/09/02 12:42:00 23662.0546 2.9904 0.2293
09/09/02 12:44:00 23662.0464 2.9907 0.2295
09/09/02 12:46:00 23662.0383 2.9910 0.2298
09/09/02 12:48:00 23662.0303 2.9907 0.2297
09/09/02 12:50:00 23662.0224 2.9904 0.2297
09/09/02 12:52:00 23662.0131 2.9896 0.2295
09/09/02 12:54:00 23662.0052 2.9892 0.2294
09/09/02 12:56:00 23661.9973 2.9889 0.2294
09/09/02 12:58:00 23661.9895 2.9886 0.2293
09/09/02 13:00:00 23661.9814 2.9889 0.2296
09/09/02 13:02:00 23661.9736 2.9886 0.2296
09/09/02 13:04:00 23661.9658 2.9883 0.2293
09/09/02 13:06:00 23661.9577 2.9886 0.2296
09/09/02 13:08:00 23661.9499 2.9883 0.2296
09/09/02 13:10:00 23661.9422 2.9880 0.2295
09/09/02 13:12:00 23661.9344 2.9876 0.2295
09/09/02 13:14:00 23661.9267 2.9873 0.2294
09/09/02 13:16:00 23661.9187 2.9877 0.2295
09/09/02 13:18:00 23661.9109 2.9874 0.2295
09/09/02 13:20:00 23661.9030 2.9877 0.2297
09/09/02 13:22:00 23661.8953 2.9874 0.2297
09/09/02 13:24:00 23661.8876 2.9870 0.2297
09/09/02 13:26:00 23661.8799 2.9867 0.2296
09/09/02 13:28:00 23661.8720 2.9871 0.2297
09/09/02 13:30:00 23661.8644 2.9868 0.2297
09/09/02 13:32:00 23661.8568 2.9864 0.2296
09/09/02 13:34:00 23661.8491 2.9861 0.2296
09/09/02 13:36:00 23661.8384 2.9854 0.2298
09/09/02 13:38:00 23661.8306 2.9858 0.2299
09/09/02 13:40:00 23661.8230 2.9854 0.2299
09/09/02 13:42:00 23661.8154 2.9853 0.2295
09/09/02 13:44:00 23661.8078 2.9849 0.2294
09/09/02 13:46:00 23661.8001 2.9852 0.2297
09/09/02 13:48:00 23661.7925 2.9849 0.2297
09/09/02 13:50:00 23661.7850 2.9846 0.2296
09/09/02 13:52:00 23661.7773 2.9849 0.2299
09/09/02 13:54:00 23661.7698 2.9846 0.2296
09/09/02 13:56:00 23661.7592 2.9839 0.2299
09/09/02 13:58:00 23661.7517 2.9836 0.2299
09/09/02 14:00:00 23661.7440 2.9841 0.2298
09/09/02 14:02:00 23661.7365 2.9837 0.2297
09/09/02 14:04:00 23661.7291 2.9834 0.2297
09/09/02 14:06:00 23661.7215 2.9837 0.2300
09/09/02 14:08:00 23661.7141 2.9834 0.2299
09/09/02 14:10:00 23661.7038 2.9821 0.2297
09/09/02 14:12:00 23661.6962 2.9824 0.2300
09/09/02 14:14:00 23661.6888 2.9822 0.2296
09/09/02 14:16:00 23661.6814 2.9819 0.2295
09/09/02 14:18:00 23661.6739 2.9822 0.2298
09/09/02 14:20:00 23661.6663 2.9826 0.2300
09/09/02 14:22:00 23661.6559 2.9819 0.2303
09/09/02 14:24:00 23661.6486 2.9817 0.2299
09/09/02 14:26:00 23661.6413 2.9813 0.2299
09/09/02 14:28:00 23661.6338 2.9817 0.2301
09/09/02 14:30:00 23661.6265 2.9814 0.2299
09/09/02 14:32:00 23661.6176 2.9812 0.2302
09/09/02 14:34:00 23661.6089 2.9805 0.2298
09/09/02 14:36:00 23661.6017 2.9802 0.2297
09/09/02 14:38:00 23661.5942 2.9805 0.2300
09/09/02 14:40:00 23661.5856 2.9796 0.2299
09/09/02 14:42:00 23661.5781 2.9801 0.2299
09/09/02 14:44:00 23661.5710 2.9798 0.2298
09/09/02 14:46:00 23661.5636 2.9801 0.2301
09/09/02 14:48:00 23661.5533 2.9794 0.2303
09/09/02 14:50:00 23661.5462 2.9792 0.2299
09/09/02 14:52:00 23661.5388 2.9795 0.2302
09/09/02 14:54:00 23661.5315 2.9799 0.2303
09/09/02 14:56:00 23661.5215 2.9786 0.2302
09/09/02 14:58:00 23661.5144 2.9784 0.2298
09/09/02 15:00:00 23661.5071 2.9787 0.2301
09/09/02 15:02:00 23661.4969 2.9780 0.2304
09/09/02 15:04:00 23661.4898 2.9778 0.2300
09/09/02 15:06:00 23661.4826 2.9781 0.2302
09/09/02 15:08:00 23661.4756 2.9778 0.2302
09/09/02 15:10:00 23661.4669 2.9778 0.2301
09/09/02 15:12:00 23661.4599 2.9774 0.2301
09/09/02 15:14:00 23661.4527 2.9778 0.2303
09/09/02 15:16:00 23661.4428 2.9765 0.2299
09/09/02 15:18:00 23661.4356 2.9769 0.2302
09/09/02 15:20:00 23661.4287 2.9765 0.2301
09/09/02 15:22:00 23661.4186 2.9760 0.2301
09/09/02 15:24:00 23661.4115 2.9763 0.2303
09/09/02 15:26:00 23661.4046 2.9760 0.2301
09/09/02 15:28:00 23661.3945 2.9754 0.2302
09/09/02 15:30:00 23661.3874 2.9758 0.2303
09/09/02 15:32:00 23661.3803 2.9762 0.2304
09/09/02 15:34:00 23661.3718 2.9761 0.2304
09/09/02 15:36:00 23661.3650 2.9757 0.2304
09/09/02 15:38:00 23661.3550 2.9752 0.2303
09/09/02 15:40:00 23661.3482 2.9748 0.2303
09/09/02 15:42:00 23661.3411 2.9753 0.2302
09/09/02 15:44:00 23661.3312 2.9746 0.2304
09/09/02 15:46:00 23661.3245 2.9743 0.2304
09/09/02 15:48:00 23661.3160 2.9742 0.2303
09/09/02 15:50:00 23661.3076 2.9740 0.2306
09/09/02 15:52:00 23661.3008 2.9738 0.2302
09/09/02 15:54:00 23661.2924 2.9737 0.2304
09/09/02 15:56:00 23661.2854 2.9741 0.2303
09/09/02 15:58:00 23661.2759 2.9728 0.2303
09/09/02 16:00:00 23661.2689 2.9732 0.2302
09/09/02 16:02:00 23661.2620 2.9736 0.2305
09/09/02 16:04:00 23661.2525 2.9723 0.2301
09/09/02 16:06:00 23661.2456 2.9727 0.2303
09/09/02 16:08:00 23661.2373 2.9726 0.2302
09/09/02 16:10:00 23661.2304 2.9729 0.2305
09/09/02 16:12:00 23661.2209 2.9717 0.2301
09/09/02 16:14:00 23661.2141 2.9720 0.2304
09/09/02 16:16:00 23661.2044 2.9715 0.2303
09/09/02 16:18:00 23661.1976 2.9718 0.2305
09/09/02 16:20:00 23661.1881 2.9706 0.2302
09/09/02 16:22:00 23661.1814 2.9709 0.2304
09/09/02 16:24:00 23661.1731 2.9709 0.2303
09/09/02 16:26:00 23661.1664 2.9712 0.2306
09/09/02 16:28:00 23661.1570 2.9700 0.2302
09/09/02 16:30:00 23661.1503 2.9703 0.2305
09/09/02 16:32:00 23661.1406 2.9697 0.2304
09/09/02 16:34:00 23661.1340 2.9701 0.2306
09/09/02 16:36:00 23661.1258 2.9700 0.2305
09/09/02 16:38:00 23661.1193 2.9698 0.2303
09/09/02 16:40:00 23661.1098 2.9691 0.2304
09/09/02 16:42:00 23661.1031 2.9695 0.2305
09/09/02 16:44:00 23661.0936 2.9689 0.2306
09/09/02 16:46:00 23661.0870 2.9693 0.2307
09/09/02 16:48:00 23661.0789 2.9692 0.2307
09/09/02 16:50:00 23661.0711 2.9684 0.2305
09/09/02 16:52:00 23661.0631 2.9684 0.2304
09/09/02 16:54:00 23661.0536 2.9676 0.2307
09/09/02 16:56:00 23661.0471 2.9681 0.2306
09/09/02 16:58:00 23661.0376 2.9676 0.2305
09/09/02 17:00:00 23661.0311 2.9679 0.2308
09/09/02 17:02:00 23661.0231 2.9678 0.2307
09/09/02 17:04:00 23661.0166 2.9682 0.2309
09/09/02 17:06:00 23661.0072 2.9676 0.2309
09/09/02 17:08:00 23660.9980 2.9664 0.2305
09/09/02 17:10:00 23660.9916 2.9667 0.2307
09/09/02 17:12:00 23660.9837 2.9667 0.2306
09/09/02 17:14:00 23660.9772 2.9671 0.2305
09/09/02 17:16:00 23660.9679 2.9664 0.2308
09/09/02 17:18:00 23660.9586 2.9659 0.2307
09/09/02 17:20:00 23660.9522 2.9663 0.2308
09/09/02 17:22:00 23660.9443 2.9662 0.2307
09/09/02 17:24:00 23660.9351 2.9655 0.2310
09/09/02 17:26:00 23660.9287 2.9660 0.2309
09/09/02 17:28:00 23660.9194 2.9654 0.2308
09/09/02 17:30:00 23660.9102 2.9647 0.2311
09/09/02 17:32:00 23660.9039 2.9652 0.2310
09/09/02 17:34:00 23660.8961 2.9652 0.2309
09/09/02 17:36:00 23660.8869 2.9646 0.2308
09/09/02 17:38:00 23660.8809 2.9643 0.2307
09/09/02 17:40:00 23660.8717 2.9637 0.2307
09/09/02 17:42:00 23660.8640 2.9636 0.2307
09/09/02 17:44:00 23660.8577 2.9640 0.2306
09/09/02 17:46:00 23660.8486 2.9633 0.2309
09/09/02 17:48:00 23660.8395 2.9628 0.2308
09/09/02 17:50:00 23660.8332 2.9633 0.2307
09/09/02 17:52:00 23660.8256 2.9632 0.2306
09/09/02 17:54:00 23660.8165 2.9625 0.2309
09/09/02 17:56:00 23660.8074 2.9619 0.2308
09/09/02 17:58:00 23660.8013 2.9624 0.2307
09/09/02 18:00:00 23660.7937 2.9623 0.2308
09/09/02 18:02:00 23660.7846 2.9617 0.2307
09/09/02 18:04:00 23660.7783 2.9627 0.2313
09/09/02 18:06:00 23660.7693 2.9622 0.2312
09/09/02 18:08:00 23660.7617 2.9621 0.2311
09/09/02 18:10:00 23660.7527 2.9616 0.2310
09/09/02 18:12:00 23660.7466 2.9620 0.2309
09/09/02 18:14:00 23660.7377 2.9614 0.2310
09/09/02 18:16:00 23660.7288 2.9608 0.2311
09/09/02 18:18:00 23660.7213 2.9607 0.2312
09/09/02 18:20:00 23660.7153 2.9611 0.2311
09/09/02 18:22:00 23660.7063 2.9606 0.2310
09/09/02 18:24:00 23660.6974 2.9600 0.2309
09/09/02 18:26:00 23660.6900 2.9600 0.2308
09/09/02 18:28:00 23660.6812 2.9593 0.2309
09/09/02 18:30:00 23660.6752 2.9597 0.2310
09/09/02 18:32:00 23660.6662 2.9598 0.2314
09/09/02 18:34:00 23660.6588 2.9597 0.2313
09/09/02 18:36:00 23660.6499 2.9592 0.2312
09/09/02 18:38:00 23660.6411 2.9586 0.2311
09/09/02 18:40:00 23660.6338 2.9586 0.2310
09/09/02 18:42:00 23660.6276 2.9597 0.2312
09/09/02 18:44:00 23660.6189 2.9590 0.2313
09/09/02 18:46:00 23660.6101 2.9585 0.2312
09/09/02 18:48:00 23660.6028 2.9584 0.2311
09/09/02 18:50:00 23660.5941 2.9579 0.2311
09/09/02 18:52:00 23660.5855 2.9572 0.2313
09/09/02 18:54:00 23660.5796 2.9577 0.2312
09/09/02 18:56:00 23660.5724 2.9576 0.2311
09/09/02 18:58:00 23660.5637 2.9570 0.2312
09/09/02 19:00:00 23660.5548 2.9571 0.2314
09/09/02 19:02:00 23660.5476 2.9570 0.2313
09/09/02 19:04:00 23660.5390 2.9565 0.2313
09/09/02 19:06:00 23660.5301 2.9566 0.2315
09/09/02 19:08:00 23660.5230 2.9565 0.2316
09/09/02 19:10:00 23660.5144 2.9559 0.2315
09/09/02 19:12:00 23660.5087 2.9564 0.2314
09/09/02 19:14:00 23660.5001 2.9558 0.2313
09/09/02 19:16:00 23660.4916 2.9553 0.2312
09/09/02 19:18:00 23660.4844 2.9552 0.2311
09/09/02 19:20:00 23660.4757 2.9552 0.2315
09/09/02 19:22:00 23660.4672 2.9547 0.2314
09/09/02 19:24:00 23660.4601 2.9546 0.2313
09/09/02 19:26:00 23660.4514 2.9547 0.2315
09/09/02 19:28:00 23660.4429 2.9542 0.2314
09/09/02 19:30:00 23660.4357 2.9547 0.2318
09/09/02 19:32:00 23660.4274 2.9537 0.2311
09/09/02 19:34:00 23660.4190 2.9531 0.2310
09/09/02 19:36:00 23660.4118 2.9536 0.2314
09/09/02 19:38:00 23660.4033 2.9531 0.2313
09/09/02 19:40:00 23660.3949 2.9525 0.2312
09/09/02 19:42:00 23660.3878 2.9531 0.2314
09/09/02 19:44:00 23660.3794 2.9526 0.2313
09/09/02 19:46:00 23660.3708 2.9527 0.2315
09/09/02 19:48:00 23660.3639 2.9526 0.2316
09/09/02 19:50:00 23660.3555 2.9520 0.2315
09/09/02 19:52:00 23660.3472 2.9515 0.2314
09/09/02 19:54:00 23660.3404 2.9514 0.2314
09/09/02 19:56:00 23660.3318 2.9516 0.2314
09/09/02 19:58:00 23660.3235 2.9510 0.2313
09/09/02 20:00:00 23660.3164 2.9516 0.2315
09/09/02 20:02:00 23660.3082 2.9511 0.2314
09/09/02 20:04:00 23660.2997 2.9512 0.2316
09/09/02 20:06:00 23660.2929 2.9511 0.2317
09/09/02 20:08:00 23660.2847 2.9505 0.2316
09/09/02 20:10:00 23660.2764 2.9501 0.2312
09/09/02 20:12:00 23660.2695 2.9506 0.2316
09/09/02 20:14:00 23660.2613 2.9501 0.2315
09/09/02 20:16:00 23660.2529 2.9502 0.2317
09/09/02 20:18:00 23660.2462 2.9501 0.2316
09/09/02 20:20:00 23660.2378 2.9502 0.2318
09/09/02 20:22:00 23660.2297 2.9498 0.2316
09/09/02 20:24:00 23660.2230 2.9497 0.2315
09/09/02 20:26:00 23660.2149 2.9492 0.2314
09/09/02 20:28:00 23660.2065 2.9493 0.2316
09/09/02 20:30:00 23660.1971 2.9481 0.2317
09/09/02 20:32:00 23660.1887 2.9484 0.2316
09/09/02 20:34:00 23660.1819 2.9490 0.2318
09/09/02 20:36:00 23660.1738 2.9484 0.2319
09/09/02 20:38:00 23660.1658 2.9478 0.2318
09/09/02 20:40:00 23660.1592 2.9479 0.2313
09/09/02 20:42:00 23660.1510 2.9480 0.2315
09/09/02 20:44:00 23660.1430 2.9474 0.2316
09/09/02 20:46:00 23660.1348 2.9475 0.2318
09/09/02 20:48:00 23660.1251 2.9472 0.2317
09/09/02 20:50:00 23660.1186 2.9471 0.2318
09/09/02 20:52:00 23660.1107 2.9465 0.2317
09/09/02 20:54:00 23660.1025 2.9466 0.2319
09/09/02 20:56:00 23660.0946 2.9462 0.2317
09/09/02 20:58:00 23660.0879 2.9468 0.2319
09/09/02 21:00:00 23660.0786 2.9457 0.2318
09/09/02 21:02:00 23660.0704 2.9459 0.2316
09/09/02 21:04:00 23660.0624 2.9460 0.2320
09/09/02 21:06:00 23660.0545 2.9454 0.2319
09/09/02 21:08:00 23660.0481 2.9455 0.2315
09/09/02 21:10:00 23660.0400 2.9456 0.2319
09/09/02 21:12:00 23660.0306 2.9451 0.2321
09/09/02 21:14:00 23660.0227 2.9447 0.2317
09/09/02 21:16:00 23660.0147 2.9448 0.2319
09/09/02 21:18:00 23660.0084 2.9447 0.2320
09/09/02 21:20:00 23659.9977 2.9433 0.2315
09/09/02 21:22:00 23659.9912 2.9439 0.2317
09/09/02 21:24:00 23659.9833 2.9439 0.2321
09/09/02 21:26:00 23659.9753 2.9442 0.2320
09/09/02 21:28:00 23659.9690 2.9441 0.2319
09/09/02 21:30:00 23659.9584 2.9425 0.2320
09/09/02 21:32:00 23659.9519 2.9432 0.2318
09/09/02 21:34:00 23659.9440 2.9433 0.2321
09/09/02 21:36:00 23659.9364 2.9429 0.2318
09/09/02 21:38:00 23659.9270 2.9425 0.2320
09/09/02 21:40:00 23659.9192 2.9426 0.2322
09/09/02 21:42:00 23659.9130 2.9426 0.2320
09/09/02 21:44:00 23659.9025 2.9410 0.2319
09/09/02 21:46:00 23659.8961 2.9418 0.2317
09/09/02 21:48:00 23659.8883 2.9418 0.2321
09/09/02 21:50:00 23659.8805 2.9420 0.2320
09/09/02 21:52:00 23659.8715 2.9410 0.2319
09/09/02 21:54:00 23659.8640 2.9404 0.2320
09/09/02 21:56:00 23659.8576 2.9411 0.2318
09/09/02 21:58:00 23659.8484 2.9407 0.2321
09/09/02 22:00:00 23659.8407 2.9409 0.2321
09/09/02 22:02:00 23659.8330 2.9410 0.2323
09/09/02 22:04:00 23659.8240 2.9400 0.2321
09/09/02 22:06:00 23659.8166 2.9394 0.2320
09/09/02 22:08:00 23659.8088 2.9397 0.2318
09/09/02 22:10:00 23659.7998 2.9392 0.2322
09/09/02 22:12:00 23659.7935 2.9400 0.2321
09/09/02 22:14:00 23659.7861 2.9394 0.2320
09/09/02 22:16:00 23659.7770 2.9391 0.2320
09/09/02 22:18:00 23659.7694 2.9392 0.2322
09/09/02 22:20:00 23659.7618 2.9394 0.2323
09/09/02 22:22:00 23659.7528 2.9389 0.2325
09/09/02 22:24:00 23659.7454 2.9385 0.2321
09/09/02 22:26:00 23659.7366 2.9375 0.2320
09/09/02 22:28:00 23659.7290 2.9376 0.2320
09/09/02 22:30:00 23659.7230 2.9383 0.2322
09/09/02 22:32:00 23659.7125 2.9374 0.2323
09/09/02 22:34:00 23659.7067 2.9374 0.2322
09/09/02 22:36:00 23659.6963 2.9366 0.2320
09/09/02 22:38:00 23659.6902 2.9373 0.2321
09/09/02 22:40:00 23659.6827 2.9374 0.2323
09/09/02 22:42:00 23659.6738 2.9371 0.2323
09/09/02 22:44:00 23659.6666 2.9365 0.2322
09/09/02 22:46:00 23659.6577 2.9362 0.2321
09/09/02 22:48:00 23659.6502 2.9364 0.2321
09/09/02 22:50:00 23659.6428 2.9365 0.2323
09/09/02 22:52:00 23659.6340 2.9362 0.2324
09/09/02 22:54:00 23659.6268 2.9356 0.2323
09/09/02 22:56:00 23659.6180 2.9353 0.2323
09/09/02 22:58:00 23659.6106 2.9355 0.2322
09/09/02 23:00:00 23659.6018 2.9351 0.2324
09/09/02 23:02:00 23659.5947 2.9346 0.2322
09/09/02 23:04:00 23659.5860 2.9342 0.2324
09/09/02 23:06:00 23659.5787 2.9344 0.2324
09/09/02 23:08:00 23659.5699 2.9342 0.2323
09/09/02 23:10:00 23659.5626 2.9343 0.2325
09/09/02 23:12:00 23659.5541 2.9333 0.2322
09/09/02 23:14:00 23659.5468 2.9335 0.2321
09/09/02 23:16:00 23659.5379 2.9337 0.2328
09/09/02 23:18:00 23659.5307 2.9340 0.2326
09/09/02 23:20:00 23659.5222 2.9330 0.2324
09/09/02 23:22:00 23659.5150 2.9331 0.2326
09/09/02 23:24:00 23659.5064 2.9328 0.2325
09/09/02 23:26:00 23659.4992 2.9330 0.2325
09/09/02 23:28:00 23659.4907 2.9321 0.2320
09/09/02 23:30:00 23659.4836 2.9321 0.2324
09/09/02 23:32:00 23659.4750 2.9318 0.2323
09/09/02 23:34:00 23659.4676 2.9327 0.2326
09/09/02 23:36:00 23659.4593 2.9316 0.2326
09/09/02 23:38:00 23659.4508 2.9313 0.2326
09/09/02 23:40:00 23659.4436 2.9315 0.2325
09/09/02 23:42:00 23659.4351 2.9312 0.2325
09/09/02 23:44:00 23659.4281 2.9313 0.2327
09/09/02 23:46:00 23659.4195 2.9310 0.2326
09/09/02 23:48:00 23659.4125 2.9312 0.2326
09/09/02 23:50:00 23659.4040 2.9309 0.2325
09/09/02 23:52:00 23659.3958 2.9298 0.2326
09/09/02 23:54:00 23659.3888 2.9301 0.2324
09/09/02 23:56:00 23659.3803 2.9297 0.2325
09/09/02 23:58:00 23659.3731 2.9306 0.2326
09/09/03 00:00:00 23659.3649 2.9296 0.2324
09/09/03 00:02:00 23659.3551 2.9287 0.2326
09/09/03 00:04:00 23659.3496 2.9294 0.2326
09/09/03 00:06:00 23659.3395 2.9293 0.2328
09/09/03 00:08:00 23659.3314 2.9283 0.2325
09/09/03 00:10:00 23659.3244 2.9286 0.2324
09/09/03 00:12:00 23659.3161 2.9282 0.2326
09/09/03 00:14:00 23659.3090 2.9290 0.2329
09/09/03 00:16:00 23659.3009 2.9281 0.2325
09/09/03 00:18:00 23659.2926 2.9277 0.2325
09/09/03 00:20:00 23659.2858 2.9279 0.2326
09/09/03 00:22:00 23659.2773 2.9283 0.2327
09/09/03 00:24:00 23659.2678 2.9267 0.2327
09/09/03 00:26:00 23659.2625 2.9274 0.2327
09/09/03 00:28:00 23659.2525 2.9273 0.2329
09/09/03 00:30:00 23659.2445 2.9263 0.2326
09/09/03 00:32:00 23659.2363 2.9260 0.2326
09/09/03 00:34:00 23659.2293 2.9269 0.2328
09/09/03 00:36:00 23659.2211 2.9266 0.2328
09/09/03 00:38:00 23659.2117 2.9251 0.2324
09/09/03 00:40:00 23659.2062 2.9265 0.2327
09/09/03 00:42:00 23659.1967 2.9256 0.2330
09/09/03 00:44:00 23659.1885 2.9253 0.2328
09/09/03 00:46:00 23659.1819 2.9255 0.2329
09/09/03 00:48:00 23659.1738 2.9252 0.2329
09/09/03 00:50:00 23659.1657 2.9249 0.2328
09/09/03 00:52:00 23659.1576 2.9246 0.2328
09/09/03 00:54:00 23659.1509 2.9248 0.2327
09/09/03 00:56:00 23659.1427 2.9252 0.2330
09/09/03 00:58:00 23659.1331 2.9244 0.2329
09/09/03 01:00:00 23659.1254 2.9234 0.2326
09/09/03 01:02:00 23659.1185 2.9243 0.2328
09/09/03 01:04:00 23659.1105 2.9240 0.2328
09/09/03 01:06:00 23659.1025 2.9237 0.2327
09/09/03 01:08:00 23659.0931 2.9229 0.2327
09/09/03 01:10:00 23659.0849 2.9232 0.2331
09/09/03 01:12:00 23659.0786 2.9228 0.2326
09/09/03 01:14:00 23659.0707 2.9225 0.2327
09/09/03 01:16:00 23659.0625 2.9229 0.2328
09/09/03 01:18:00 23659.0532 2.9220 0.2329
09/09/03 01:20:00 23659.0452 2.9218 0.2327
09/09/03 01:22:00 23659.0388 2.9219 0.2328
09/09/03 01:24:00 23659.0307 2.9223 0.2329
09/09/03 01:26:00 23659.0231 2.9213 0.2327
09/09/03 01:28:00 23659.0135 2.9212 0.2330
09/09/03 01:30:00 23659.0057 2.9209 0.2329
09/09/03 01:32:00 23658.9979 2.9206 0.2329
09/09/03 01:34:00 23658.9915 2.9208 0.2328
09/09/03 01:36:00 23658.9835 2.9212 0.2331
09/09/03 01:38:00 23658.9757 2.9209 0.2330
09/09/03 01:40:00 23658.9665 2.9201 0.2330
09/09/03 01:42:00 23658.9587 2.9198 0.2329
09/09/03 01:44:00 23658.9507 2.9201 0.2332
09/09/03 01:46:00 23658.9415 2.9194 0.2331
09/09/03 01:48:00 23658.9367 2.9200 0.2331
09/09/03 01:50:00 23658.9273 2.9199 0.2335
09/09/03 01:52:00 23658.9198 2.9191 0.2327
09/09/03 01:54:00 23658.9119 2.9194 0.2330
09/09/03 01:56:00 23658.9028 2.9186 0.2331
09/09/03 01:58:00 23658.8951 2.9183 0.2329
09/09/03 02:00:00 23658.8873 2.9187 0.2333
09/09/03 02:02:00 23658.8782 2.9179 0.2331
09/09/03 02:04:00 23658.8706 2.9176 0.2332
09/09/03 02:06:00 23658.8630 2.9173 0.2330
09/09/03 02:08:00 23658.8551 2.9178 0.2330
09/09/03 02:10:00 23658.8490 2.9180 0.2331
09/09/03 02:12:00 23658.8414 2.9177 0.2329
09/09/03 02:14:00 23658.8322 2.9175 0.2333
09/09/03 02:16:00 23658.8246 2.9173 0.2331
09/09/03 02:18:00 23658.8171 2.9169 0.2332
09/09/03 02:20:00 23658.8079 2.9169 0.2332
09/09/03 02:22:00 23658.8004 2.9166 0.2330
09/09/03 02:24:00 23658.7929 2.9163 0.2331
09/09/03 02:26:00 23658.7837 2.9161 0.2334
09/09/03 02:28:00 23658.7763 2.9159 0.2333
09/09/03 02:30:00 23658.7688 2.9155 0.2333
09/09/03 02:32:00 23658.7597 2.9155 0.2333
09/09/03 02:34:00 23658.7522 2.9152 0.2332
09/09/03 02:36:00 23658.7448 2.9149 0.2332
09/09/03 02:38:00 23658.7358 2.9148 0.2334
09/09/03 02:40:00 23658.7283 2.9146 0.2331
09/09/03 02:42:00 23658.7207 2.9150 0.2334
09/09/03 02:44:00 23658.7134 2.9147 0.2333
09/09/03 02:46:00 23658.7046 2.9139 0.2333
09/09/03 02:48:00 23658.6970 2.9143 0.2333
09/09/03 02:50:00 23658.6897 2.9141 0.2332
09/09/03 02:52:00 23658.6809 2.9132 0.2332
09/09/03 02:54:00 23658.6734 2.9136 0.2334
09/09/03 02:56:00 23658.6661 2.9135 0.2331
09/09/03 02:58:00 23658.6571 2.9133 0.2334
09/09/03 03:00:00 23658.6499 2.9130 0.2333
09/09/03 03:02:00 23658.6426 2.9127 0.2333
09/09/03 03:04:00 23658.6322 2.9122 0.2333
09/09/03 03:06:00 23658.6233 2.9121 0.2335
09/09/03 03:08:00 23658.6162 2.9117 0.2335
09/09/03 03:10:00 23658.6089 2.9115 0.2332
09/09/03 03:12:00 23658.6015 2.9119 0.2334
09/09/03 03:14:00 23658.5929 2.9111 0.2334
09/09/03 03:16:00 23658.5855 2.9116 0.2334
09/09/03 03:18:00 23658.5783 2.9113 0.2333
09/09/03 03:20:00 23658.5696 2.9111 0.2336
09/09/03 03:22:00 23658.5624 2.9110 0.2333
09/09/03 03:24:00 23658.5553 2.9107 0.2332
09/09/03 03:26:00 23658.5451 2.9100 0.2335
09/09/03 03:28:00 23658.5363 2.9100 0.2335
09/09/03 03:30:00 23658.5292 2.9097 0.2334
09/09/03 03:32:00 23658.5220 2.9101 0.2337
09/09/03 03:34:00 23658.5135 2.9094 0.2334
09/09/03 03:36:00 23658.5062 2.9098 0.2336
09/09/03 03:38:00 23658.4989 2.9102 0.2336
09/09/03 03:40:00 23658.4893 2.9082 0.2333
09/09/03 03:42:00 23658.4821 2.9086 0.2335
09/09/03 03:44:00 23658.4734 2.9086 0.2334
09/09/03 03:46:00 23658.4664 2.9083 0.2335
09/09/03 03:48:00 23658.4592 2.9088 0.2335
09/09/03 03:50:00 23658.4508 2.9080 0.2333
09/09/03 03:52:00 23658.4408 2.9073 0.2337
09/09/03 03:54:00 23658.4336 2.9078 0.2337
09/09/03 03:56:00 23658.4267 2.9075 0.2335
09/09/03 03:58:00 23658.4181 2.9075 0.2335
09/09/03 04:00:00 23658.4113 2.9072 0.2336
09/09/03 04:02:00 23658.4013 2.9066 0.2336
09/09/03 04:04:00 23658.3942 2.9070 0.2337
09/09/03 04:06:00 23658.3873 2.9069 0.2334
09/09/03 04:08:00 23658.3789 2.9067 0.2338
09/09/03 04:10:00 23658.3689 2.9061 0.2339
09/09/03 04:12:00 23658.3621 2.9059 0.2336
09/09/03 04:14:00 23658.3551 2.9062 0.2340
09/09/03 04:16:00 23658.3469 2.9055 0.2337
09/09/03 04:18:00 23658.3370 2.9049 0.2338
09/09/03 04:20:00 23658.3300 2.9054 0.2338
09/09/03 04:22:00 23658.3233 2.9051 0.2339
09/09/03 04:24:00 23658.3148 2.9051 0.2337
09/09/03 04:26:00 23658.3067 2.9043 0.2337
09/09/03 04:28:00 23658.2983 2.9042 0.2337
09/09/03 04:30:00 23658.2914 2.9046 0.2340
09/09/03 04:32:00 23658.2847 2.9045 0.2336
09/09/03 04:34:00 23658.2749 2.9039 0.2335
09/09/03 04:36:00 23658.2669 2.9031 0.2336
09/09/03 04:38:00 23658.2597 2.9042 0.2339
09/09/03 04:40:00 23658.2502 2.9030 0.2337
09/09/03 04:42:00 23658.2434 2.9034 0.2337
09/09/03 04:44:00 23658.2351 2.9033 0.2341
09/09/03 04:46:00 23658.2256 2.9021 0.2338
09/09/03 04:48:00 23658.2188 2.9025 0.2339
09/09/03 04:50:00 23658.2123 2.9023 0.2336
09/09/03 04:52:00 23658.2055 2.9028 0.2336
09/09/03 04:54:00 23658.1959 2.9021 0.2340
09/09/03 04:56:00 23658.1876 2.9021 0.2340
09/09/03 04:58:00 23658.1780 2.9014 0.2341
09/09/03 05:00:00 23658.1715 2.9013 0.2338
09/09/03 05:02:00 23658.1648 2.9017 0.2338
09/09/03 05:04:00 23658.1554 2.9005 0.2337
09/09/03 05:06:00 23658.1471 2.9011 0.2340
09/09/03 05:08:00 23658.1406 2.9009 0.2336
09/09/03 05:10:00 23658.1311 2.9002 0.2340
09/09/03 05:12:00 23658.1244 2.9007 0.2340
09/09/03 05:14:00 23658.1180 2.9005 0.2338
09/09/03 05:16:00 23658.1083 2.9006 0.2341
09/09/03 05:18:00 23658.1004 2.8999 0.2338
09/09/03 05:20:00 23658.0910 2.8992 0.2342
09/09/03 05:22:00 23658.0844 2.8997 0.2342
09/09/03 05:24:00 23658.0751 2.8986 0.2337
09/09/03 05:26:00 23658.0684 2.8996 0.2343
09/09/03 05:28:00 23658.0606 2.8989 0.2340
09/09/03 05:30:00 23658.0526 2.8988 0.2340
09/09/03 05:32:00 23658.0448 2.8982 0.2337
09/09/03 05:34:00 23658.0352 2.8982 0.2342
09/09/03 05:36:00 23658.0289 2.8980 0.2339
09/09/03 05:38:00 23658.0196 2.8975 0.2338
09/09/03 05:40:00 23658.0131 2.8978 0.2342
09/09/03 05:42:00 23658.0052 2.8978 0.2342
09/09/03 05:44:00 23657.9958 2.8973 0.2340
09/09/03 05:46:00 23657.9896 2.8971 0.2337
09/09/03 05:48:00 23657.9801 2.8971 0.2343
09/09/03 05:50:00 23657.9740 2.8969 0.2340
09/09/03 05:52:00 23657.9647 2.8964 0.2340
09/09/03 05:54:00 23657.9583 2.8969 0.2340
09/09/03 05:56:00 23657.9490 2.8963 0.2342
09/09/03 05:58:00 23657.9414 2.8956 0.2339
09/09/03 06:00:00 23657.9320 2.8957 0.2342
09/09/03 06:02:00 23657.9259 2.8955 0.2338
09/09/03 06:04:00 23657.9167 2.8949 0.2342
09/09/03 06:06:00 23657.9101 2.8961 0.2343
09/09/03 06:08:00 23657.9012 2.8949 0.2340
09/09/03 06:10:00 23657.8947 2.8960 0.2343
09/09/03 06:12:00 23657.8857 2.8948 0.2340
09/09/03 06:14:00 23657.8781 2.8946 0.2343
09/09/03 06:16:00 23657.8689 2.8941 0.2343
09/09/03 06:18:00 23657.8598 2.8936 0.2343
09/09/03 06:20:00 23657.8536 2.8941 0.2341
09/09/03 06:22:00 23657.8445 2.8936 0.2341
09/09/03 06:24:00 23657.8385 2.8934 0.2338
09/09/03 06:26:00 23657.8293 2.8934 0.2345
09/09/03 06:28:00 23657.8233 2.8932 0.2341
09/09/03 06:30:00 23657.8140 2.8933 0.2344
09/09/03 06:32:00 23657.8067 2.8927 0.2341
09/09/03 06:34:00 23657.7974 2.8929 0.2343
09/09/03 06:36:00 23657.7886 2.8917 0.2339
09/09/03 06:38:00 23657.7823 2.8928 0.2342
09/09/03 06:40:00 23657.7734 2.8921 0.2346
09/09/03 06:42:00 23657.7675 2.8919 0.2343
09/09/03 06:44:00 23657.7583 2.8921 0.2346
09/09/03 06:46:00 23657.7496 2.8909 0.2343
09/09/03 06:48:00 23657.7433 2.8921 0.2344
09/09/03 06:50:00 23657.7346 2.8909 0.2341
09/09/03 06:52:00 23657.7255 2.8910 0.2344
09/09/03 06:54:00 23657.7183 2.8903 0.2340
09/09/03 06:56:00 23657.7092 2.8905 0.2343
09/09/03 06:58:00 23657.7032 2.8909 0.2343
09/09/03 07:00:00 23657.6944 2.8903 0.2347
09/09/03 07:02:00 23657.6856 2.8898 0.2345
09/09/03 07:04:00 23657.6796 2.8903 0.2345
09/09/03 07:06:00 23657.6708 2.8898 0.2345
09/09/03 07:08:00 23657.6620 2.8892 0.2345
09/09/03 07:10:00 23657.6561 2.8897 0.2345
09/09/03 07:12:00 23657.6473 2.8892 0.2345
09/09/03 07:14:00 23657.6386 2.8886 0.2345
09/09/03 07:16:00 23657.6311 2.8893 0.2347
09/09/03 07:18:00 23657.6240 2.8886 0.2344
09/09/03 07:20:00 23657.6150 2.8887 0.2347
09/09/03 07:22:00 23657.6066 2.8875 0.2344
09/09/03 07:24:00 23657.5991 2.8882 0.2345
09/09/03 07:26:00 23657.5904 2.8877 0.2345
09/09/03 07:28:00 23657.5817 2.8872 0.2345
09/09/03 07:30:00 23657.5760 2.8876 0.2345
09/09/03 07:32:00 23657.5673 2.8871 0.2345
09/09/03 07:34:00 23657.5587 2.8866 0.2345
09/09/03 07:36:00 23657.5501 2.8861 0.2345
09/09/03 07:38:00 23657.5444 2.8865 0.2345
09/09/03 07:40:00 23657.5355 2.8867 0.2348
09/09/03 07:42:00 23657.5270 2.8861 0.2348
09/09/03 07:44:00 23657.5184 2.8856 0.2348
09/09/03 07:46:00 23657.5127 2.8862 0.2346
09/09/03 07:48:00 23657.5041 2.8857 0.2344
09/09/03 07:50:00 23657.4956 2.8852 0.2344
09/09/03 07:52:00 23657.4871 2.8846 0.2344
09/09/03 07:54:00 23657.4812 2.8858 0.2345
09/09/03 07:56:00 23657.4728 2.8853 0.2345
09/09/03 07:58:00 23657.4643 2.8848 0.2345
09/09/03 08:00:00 23657.4558 2.8843 0.2345
09/09/03 08:02:00 23657.4471 2.8844 0.2348
09/09/03 08:04:00 23657.4404 2.8837 0.2345
09/09/03 08:06:00 23657.4332 2.8843 0.2348
09/09/03 08:08:00 23657.4248 2.8838 0.2348
09/09/03 08:10:00 23657.4161 2.8841 0.2347
09/09/03 08:12:00 23657.4079 2.8829 0.2344
09/09/03 08:14:00 23657.3993 2.8830 0.2347
09/09/03 08:16:00 23657.3924 2.8830 0.2347
09/09/03 08:18:00 23657.3841 2.8825 0.2347
09/09/03 08:20:00 23657.3770 2.8831 0.2350
09/09/03 08:22:00 23657.3689 2.8819 0.2347
09/09/03 08:24:00 23657.3603 2.8822 0.2346
09/09/03 08:26:00 23657.3520 2.8817 0.2346
09/09/03 08:28:00 23657.3435 2.8818 0.2349
09/09/03 08:30:00 23657.3367 2.8818 0.2349
09/09/03 08:32:00 23657.3284 2.8812 0.2349
09/09/03 08:34:00 23657.3202 2.8808 0.2347
09/09/03 08:36:00 23657.3131 2.8815 0.2348
09/09/03 08:38:00 23657.3049 2.8810 0.2348
09/09/03 08:40:00 23657.2967 2.8804 0.2348
09/09/03 08:42:00 23657.2883 2.8806 0.2349
09/09/03 08:44:00 23657.2803 2.8795 0.2344
09/09/03 08:46:00 23657.2719 2.8797 0.2347
09/09/03 08:48:00 23657.2652 2.8796 0.2347
09/09/03 08:50:00 23657.2583 2.8803 0.2348
09/09/03 08:52:00 23657.2502 2.8798 0.2348
09/09/03 08:54:00 23657.2418 2.8800 0.2350
09/09/03 08:56:00 23657.2337 2.8795 0.2349
09/09/03 08:58:00 23657.2256 2.8790 0.2348
09/09/03 09:00:00 23657.2173 2.8792 0.2351
09/09/03 09:02:00 23657.2095 2.8781 0.2346
09/09/03 09:04:00 23657.2012 2.8782 0.2349
09/09/03 09:06:00 23657.1931 2.8777 0.2347
09/09/03 09:08:00 23657.1849 2.8779 0.2350
09/09/03 09:10:00 23657.1768 2.8774 0.2348
09/09/03 09:12:00 23657.1686 2.8775 0.2351
09/09/03 09:14:00 23657.1606 2.8771 0.2349
09/09/03 09:16:00 23657.1526 2.8766 0.2347
09/09/03 09:18:00 23657.1444 2.8768 0.2350
09/09/03 09:20:00 23657.1365 2.8762 0.2350
09/09/03 09:22:00 23657.1283 2.8765 0.2350
09/09/03 09:24:00 23657.1204 2.8760 0.2350
09/09/03 09:26:00 23657.1123 2.8761 0.2353
09/09/03 09:28:00 23657.1043 2.8757 0.2349
09/09/03 09:30:00 23657.0979 2.8757 0.2349
09/09/03 09:32:00 23657.0898 2.8759 0.2352
09/09/03 09:34:00 23657.0819 2.8755 0.2348
09/09/03 09:36:00 23657.0738 2.8756 0.2351
09/09/03 09:38:00 23657.0660 2.8751 0.2351
09/09/03 09:40:00 23657.0582 2.8747 0.2348
09/09/03 09:42:00 23657.0501 2.8748 0.2351
09/09/03 09:44:00 23657.0424 2.8743 0.2350
09/09/03 09:46:00 23657.0343 2.8746 0.2350
09/09/03 09:48:00 23657.0265 2.8741 0.2350
09/09/03 09:50:00 23657.0185 2.8743 0.2349
09/09/03 09:52:00 23657.0108 2.8738 0.2349
09/09/03 09:54:00 23657.0031 2.8733 0.2349
09/09/03 09:56:00 23656.9936 2.8731 0.2349
09/09/03 09:58:00 23656.9857 2.8732 0.2352
09/09/03 10:00:00 23656.9778 2.8734 0.2353
09/09/03 10:02:00 23656.9701 2.8729 0.2353
09/09/03 10:04:00 23656.9624 2.8725 0.2349
09/09/03 10:06:00 23656.9546 2.8726 0.2352
09/09/03 10:08:00 23656.9469 2.8721 0.2352
09/09/03 10:10:00 23656.9390 2.8724 0.2351
09/09/03 10:12:00 23656.9314 2.8718 0.2351
09/09/03 10:14:00 23656.9209 2.8705 0.2348
09/09/03 10:16:00 23656.9129 2.8713 0.2354
09/09/03 10:18:00 23656.9053 2.8709 0.2350
09/09/03 10:20:00 23656.8975 2.8710 0.2353
09/09/03 10:22:00 23656.8913 2.8711 0.2350
09/09/03 10:24:00 23656.8838 2.8706 0.2350
09/09/03 10:26:00 23656.8761 2.8708 0.2351
09/09/03 10:28:00 23656.8654 2.8700 0.2354
09/09/03 10:30:00 23656.8577 2.8702 0.2353
09/09/03 10:32:00 23656.8502 2.8697 0.2353
09/09/03 10:34:00 23656.8427 2.8693 0.2349
09/09/03 10:36:00 23656.8350 2.8695 0.2352
09/09/03 10:38:00 23656.8273 2.8697 0.2352
09/09/03 10:40:00 23656.8185 2.8687 0.2352
09/09/03 10:42:00 23656.8108 2.8690 0.2351
09/09/03 10:44:00 23656.8034 2.8685 0.2351
09/09/03 10:46:00 23656.7957 2.8687 0.2352
09/09/03 10:48:00 23656.7881 2.8689 0.2354
09/09/03 10:50:00 23656.7778 2.8674 0.2352
09/09/03 10:52:00 23656.7703 2.8676 0.2355
09/09/03 10:54:00 23656.7629 2.8672 0.2351
09/09/03 10:56:00 23656.7553 2.8675 0.2351
09/09/03 10:58:00 23656.7463 2.8671 0.2354
09/09/03 11:00:00 23656.7390 2.8667 0.2350
09/09/03 11:02:00 23656.7313 2.8675 0.2356
09/09/03 11:04:00 23656.7240 2.8671 0.2354
09/09/03 11:06:00 23656.7138 2.8657 0.2351
09/09/03 11:08:00 23656.7063 2.8658 0.2354
09/09/03 11:10:00 23656.7003 2.8666 0.2353
09/09/03 11:12:00 23656.6931 2.8661 0.2353
09/09/03 11:14:00 23656.6827 2.8654 0.2352
09/09/03 11:16:00 23656.6752 2.8656 0.2352
09/09/03 11:18:00 23656.6678 2.8658 0.2355
09/09/03 11:20:00 23656.6592 2.8648 0.2353
09/09/03 11:22:00 23656.6518 2.8650 0.2356
09/09/03 11:24:00 23656.6444 2.8652 0.2355
09/09/03 11:26:00 23656.6372 2.8649 0.2352
09/09/03 11:28:00 23656.6270 2.8640 0.2355
09/09/03 11:30:00 23656.6196 2.8643 0.2354
09/09/03 11:32:00 23656.6123 2.8645 0.2355
09/09/03 11:34:00 23656.6038 2.8635 0.2354
09/09/03 11:36:00 23656.5965 2.8637 0.2355
09/09/03 11:38:00 23656.5891 2.8640 0.2354
09/09/03 11:40:00 23656.5792 2.8625 0.2354
09/09/03 11:42:00 23656.5717 2.8634 0.2357
09/09/03 11:44:00 23656.5647 2.8631 0.2353
09/09/03 11:46:00 23656.5560 2.8628 0.2354
09/09/03 11:48:00 23656.5488 2.8629 0.2357
09/09/03 11:50:00 23656.5388 2.8615 0.2354
09/09/03 11:52:00 23656.5316 2.8618 0.2353
09/09/03 11:54:00 23656.5245 2.8619 0.2356
09/09/03 11:56:00 23656.5158 2.8617 0.2356
09/09/03 11:58:00 23656.5086 2.8619 0.2357
09/09/03 12:00:00 23656.5017 2.8615 0.2353
09/09/03 12:02:00 23656.4917 2.8607 0.2356
09/09/03 12:04:00 23656.4845 2.8610 0.2356
09/09/03 12:06:00 23656.4760 2.8608 0.2355
09/09/03 12:08:00 23656.4691 2.8603 0.2353
09/09/03 12:10:00 23656.4618 2.8611 0.2359
09/09/03 12:12:00 23656.4520 2.8597 0.2356
09/09/03 12:14:00 23656.4450 2.8600 0.2355
09/09/03 12:16:00 23656.4364 2.8598 0.2355
09/09/03 12:18:00 23656.4294 2.8600 0.2356
09/09/03 12:20:00 23656.4197 2.8585 0.2356
09/09/03 12:22:00 23656.4125 2.8594 0.2358
09/09/03 12:24:00 23656.4055 2.8597 0.2358
09/09/03 12:26:00 23656.3958 2.8583 0.2354
09/09/03 12:28:00 23656.3903 2.8590 0.2355
09/09/03 12:30:00 23656.3804 2.8582 0.2358
09/09/03 12:32:00 23656.3735 2.8585 0.2358
09/09/03 12:34:00 23656.3636 2.8577 0.2357
09/09/03 12:36:00 23656.3567 2.8580 0.2357
09/09/03 12:38:00 23656.3486 2.8571 0.2355
09/09/03 12:40:00 23656.3416 2.8573 0.2354
09/09/03 12:42:00 23656.3317 2.8572 0.2360
09/09/03 12:44:00 23656.3250 2.8568 0.2357
09/09/03 12:46:00 23656.3167 2.8566 0.2356
09/09/03 12:48:00 23656.3099 2.8568 0.2357
09/09/03 12:50:00 23656.3001 2.8561 0.2357
09/09/03 12:52:00 23656.2933 2.8563 0.2356
09/09/03 12:54:00 23656.2850 2.8561 0.2356
09/09/03 12:56:00 23656.2782 2.8563 0.2357
09/09/03 12:58:00 23656.2686 2.8555 0.2360
09/09/03 13:00:00 23656.2618 2.8558 0.2359
09/09/03 13:02:00 23656.2536 2.8555 0.2359
09/09/03 13:04:00 23656.2439 2.8548 0.2358
09/09/03 13:06:00 23656.2374 2.8544 0.2356
09/09/03 13:08:00 23656.2276 2.8543 0.2359
09/09/03 13:10:00 23656.2223 2.8551 0.2358
09/09/03 13:12:00 23656.2129 2.8536 0.2357
09/09/03 13:14:00 23656.2060 2.8546 0.2359
09/09/03 13:16:00 23656.1964 2.8539 0.2359
09/09/03 13:18:00 23656.1900 2.8535 0.2355
09/09/03 13:20:00 23656.1817 2.8539 0.2359
09/09/03 13:22:00 23656.1722 2.8532 0.2359
09/09/03 13:24:00 23656.1655 2.8534 0.2358
09/09/03 13:26:00 23656.1577 2.8526 0.2355
09/09/03 13:28:00 23656.1509 2.8534 0.2359
09/09/03 13:30:00 23656.1414 2.8527 0.2358
09/09/03 13:32:00 23656.1336 2.8518 0.2355
09/09/03 13:34:00 23656.1269 2.8527 0.2359
09/09/03 13:36:00 23656.1174 2.8520 0.2358
09/09/03 13:38:00 23656.1080 2.8513 0.2358
09/09/03 13:40:00 23656.1029 2.8521 0.2357
09/09/03 13:42:00 23656.0935 2.8513 0.2358
09/09/03 13:44:00 23656.0841 2.8506 0.2358
09/09/03 13:46:00 23656.0776 2.8509 0.2357
09/09/03 13:48:00 23656.0697 2.8506 0.2357
09/09/03 13:50:00 23656.0633 2.8508 0.2358
09/09/03 13:52:00 23656.0540 2.8501 0.2358
09/09/03 13:54:00 23656.0461 2.8499 0.2357
09/09/03 13:56:00 23656.0366 2.8498 0.2361
09/09/03 13:58:00 23656.0301 2.8501 0.2361
09/09/03 14:00:00 23656.0223 2.8499 0.2360
09/09/03 14:02:00 23656.0130 2.8492 0.2360
09/09/03 14:04:00 23656.0067 2.8494 0.2361
09/09/03 14:06:00 23655.9974 2.8487 0.2360
09/09/03 14:08:00 23655.9896 2.8484 0.2360
09/09/03 14:10:00 23655.9833 2.8487 0.2359
09/09/03 14:12:00 23655.9739 2.8486 0.2363
09/09/03 14:14:00 23655.9662 2.8484 0.2363
09/09/03 14:16:00 23655.9572 2.8471 0.2358
09/09/03 14:18:00 23655.9507 2.8480 0.2360
09/09/03 14:20:00 23655.9430 2.8478 0.2360
09/09/03 14:22:00 23655.9338 2.8471 0.2359
09/09/03 14:24:00 23655.9247 2.8463 0.2360
09/09/03 14:26:00 23655.9183 2.8473 0.2363
09/09/03 14:28:00 23655.9106 2.8471 0.2362
09/09/03 14:30:00 23655.9015 2.8463 0.2363
09/09/03 14:32:00 23655.8938 2.8462 0.2359
09/09/03 14:34:00 23655.8875 2.8471 0.2362
09/09/03 14:36:00 23655.8784 2.8464 0.2363
09/09/03 14:38:00 23655.8708 2.8462 0.2362
09/09/03 14:40:00 23655.8620 2.8448 0.2359
09/09/03 14:42:00 23655.8557 2.8456 0.2363
09/09/03 14:44:00 23655.8467 2.8451 0.2359
09/09/03 14:46:00 23655.8391 2.8449 0.2359
09/09/03 14:48:00 23655.8302 2.8441 0.2360
09/09/03 14:50:00 23655.8224 2.8445 0.2362
09/09/03 14:52:00 23655.8164 2.8448 0.2362
09/09/03 14:54:00 23655.8074 2.8442 0.2359
09/09/03 14:56:00 23655.7999 2.8440 0.2359
09/09/03 14:58:00 23655.7908 2.8439 0.2361
09/09/03 15:00:00 23655.7819 2.8431 0.2363
09/09/03 15:02:00 23655.7745 2.8429 0.2362
09/09/03 15:04:00 23655.7685 2.8433 0.2360
09/09/03 15:06:00 23655.7594 2.8432 0.2362
09/09/03 15:08:00 23655.7518 2.8437 0.2365
09/09/03 15:10:00 23655.7429 2.8430 0.2364
09/09/03 15:12:00 23655.7341 2.8423 0.2362
09/09/03 15:14:00 23655.7267 2.8421 0.2361
09/09/03 15:16:00 23655.7177 2.8420 0.2366
09/09/03 15:18:00 23655.7104 2.8418 0.2365
09/09/03 15:20:00 23655.7045 2.8422 0.2361
09/09/03 15:22:00 23655.6957 2.8414 0.2362
09/09/03 15:24:00 23655.6882 2.8419 0.2365
09/09/03 15:26:00 23655.6795 2.8412 0.2362
09/09/03 15:28:00 23655.6708 2.8405 0.2362
09/09/03 15:30:00 23655.6635 2.8403 0.2361
09/09/03 15:32:00 23655.6546 2.8404 0.2362
09/09/03 15:34:00 23655.6471 2.8408 0.2365
09/09/03 15:36:00 23655.6384 2.8401 0.2364
09/09/03 15:38:00 23655.6298 2.8393 0.2365
09/09/03 15:40:00 23655.6226 2.8392 0.2361
09/09/03 15:42:00 23655.6166 2.8401 0.2365
09/09/03 15:44:00 23655.6080 2.8394 0.2365
09/09/03 15:46:00 23655.6008 2.8393 0.2361
09/09/03 15:48:00 23655.5920 2.8392 0.2365
09/09/03 15:50:00 23655.5849 2.8391 0.2361
09/09/03 15:52:00 23655.5761 2.8390 0.2365
09/09/03 15:54:00 23655.5676 2.8383 0.2365
09/09/03 15:56:00 23655.5605 2.8382 0.2362
09/09/03 15:58:00 23655.5517 2.8381 0.2365
09/09/03 16:00:00 23655.5447 2.8379 0.2364
09/09/03 16:02:00 23655.5359 2.8380 0.2365
09/09/03 16:04:00 23655.5274 2.8372 0.2365
09/09/03 16:06:00 23655.5204 2.8371 0.2362
09/09/03 16:08:00 23655.5117 2.8371 0.2365
09/09/03 16:10:00 23655.5047 2.8368 0.2364
09/09/03 16:12:00 23655.4960 2.8369 0.2365
09/09/03 16:14:00 23655.4891 2.8367 0.2364
09/09/03 16:16:00 23655.4804 2.8367 0.2365
09/09/03 16:18:00 23655.4720 2.8360 0.2365
09/09/03 16:20:00 23655.4651 2.8358 0.2364
09/09/03 16:22:00 23655.4565 2.8358 0.2365
09/09/03 16:24:00 23655.4493 2.8362 0.2367
09/09/03 16:26:00 23655.4410 2.8356 0.2365
09/09/03 16:28:00 23655.4326 2.8349 0.2365
09/09/03 16:30:00 23655.4258 2.8348 0.2362
09/09/03 16:32:00 23655.4156 2.8349 0.2368
09/09/03 16:34:00 23655.4072 2.8343 0.2365
09/09/03 16:36:00 23655.3990 2.8336 0.2365
09/09/03 16:38:00 23655.3919 2.8341 0.2366
09/09/03 16:40:00 23655.3837 2.8334 0.2365
09/09/03 16:42:00 23655.3766 2.8340 0.2364
09/09/03 16:44:00 23655.3682 2.8338 0.2368
09/09/03 16:46:00 23655.3599 2.8333 0.2364
09/09/03 16:48:00 23655.3532 2.8330 0.2366
09/09/03 16:50:00 23655.3447 2.8331 0.2365
09/09/03 16:52:00 23655.3380 2.8328 0.2366
09/09/03 16:54:00 23655.3267 2.8319 0.2365
09/09/03 16:56:00 23655.3198 2.8324 0.2367
09/09/03 16:58:00 23655.3116 2.8317 0.2365
09/09/03 17:00:00 23655.3047 2.8322 0.2367
09/09/03 17:02:00 23655.2966 2.8316 0.2365
09/09/03 17:04:00 23655.2898 2.8320 0.2368
09/09/03 17:06:00 23655.2814 2.8320 0.2368
09/09/03 17:08:00 23655.2719 2.8310 0.2364
09/09/03 17:10:00 23655.2636 2.8309 0.2369
09/09/03 17:12:00 23655.2570 2.8308 0.2365
09/09/03 17:14:00 23655.2490 2.8300 0.2366
09/09/03 17:16:00 23655.2407 2.8301 0.2365
09/09/03 17:18:00 23655.2339 2.8305 0.2369
09/09/03 17:20:00 23655.2242 2.8301 0.2368
09/09/03 17:22:00 23655.2162 2.8295 0.2366
09/09/03 17:24:00 23655.2080 2.8294 0.2368
09/09/03 17:26:00 23655.2015 2.8293 0.2366
09/09/03 17:28:00 23655.1933 2.8292 0.2368
09/09/03 17:30:00 23655.1837 2.8288 0.2369
09/09/03 17:32:00 23655.1755 2.8289 0.2368
09/09/03 17:34:00 23655.1691 2.8286 0.2369
09/09/03 17:36:00 23655.1610 2.8287 0.2368
09/09/03 17:38:00 23655.1545 2.8286 0.2366
09/09/03 17:40:00 23655.1435 2.8275 0.2369
09/09/03 17:42:00 23655.1371 2.8274 0.2366
09/09/03 17:44:00 23655.1288 2.8282 0.2368
09/09/03 17:46:00 23655.1224 2.8279 0.2369
09/09/03 17:48:00 23655.1115 2.8270 0.2368
09/09/03 17:50:00 23655.1051 2.8268 0.2366
09/09/03 17:52:00 23655.0971 2.8268 0.2369
09/09/03 17:54:00 23655.0907 2.8267 0.2366
09/09/03 17:56:00 23655.0798 2.8258 0.2365
09/09/03 17:58:00 23655.0733 2.8262 0.2370
09/09/03 18:00:00 23655.0653 2.8263 0.2369
09/09/03 18:02:00 23655.0590 2.8261 0.2366
09/09/03 18:04:00 23655.0482 2.8251 0.2369
09/09/03 18:06:00 23655.0417 2.8256 0.2370
09/09/03 18:08:00 23655.0340 2.8250 0.2367
09/09/03 18:10:00 23655.0246 2.8246 0.2366
09/09/03 18:12:00 23655.0168 2.8246 0.2369
09/09/03 18:14:00 23655.0103 2.8251 0.2369
09/09/03 18:16:00 23655.0010 2.8246 0.2370
09/09/03 18:18:00 23654.9934 2.8241 0.2366
09/09/03 18:20:00 23654.9856 2.8239 0.2370
09/09/03 18:22:00 23654.9762 2.8236 0.2369
09/09/03 18:24:00 23654.9701 2.8234 0.2367
09/09/03 18:26:00 23654.9623 2.8235 0.2366
09/09/03 18:28:00 23654.9531 2.8229 0.2370
09/09/03 18:30:00 23654.9453 2.8230 0.2369
09/09/03 18:32:00 23654.9390 2.8235 0.2370
09/09/03 18:34:00 23654.9285 2.8219 0.2368
09/09/03 18:36:00 23654.9222 2.8225 0.2367
09/09/03 18:38:00 23654.9145 2.8224 0.2371
09/09/03 18:40:00 23654.9056 2.8213 0.2367
09/09/03 18:42:00 23654.8979 2.8214 0.2368
09/09/03 18:44:00 23654.8885 2.8217 0.2370
09/09/03 18:46:00 23654.8822 2.8222 0.2370
09/09/03 18:48:00 23654.8748 2.8215 0.2370
09/09/03 18:50:00 23654.8657 2.8210 0.2371
09/09/03 18:52:00 23654.8581 2.8210 0.2371
09/09/03 18:54:00 23654.8492 2.8200 0.2367
09/09/03 18:56:00 23654.8416 2.8200 0.2368
09/09/03 18:58:00 23654.8355 2.8205 0.2369
09/09/03 19:00:00 23654.8264 2.8200 0.2371
09/09/03 19:02:00 23654.8188 2.8201 0.2370
09/09/03 19:04:00 23654.8098 2.8197 0.2371
09/09/03 19:06:00 23654.8023 2.8197 0.2372
09/09/03 19:08:00 23654.7933 2.8193 0.2371
09/09/03 19:10:00 23654.7858 2.8193 0.2372
09/09/03 19:12:00 23654.7770 2.8182 0.2369
09/09/03 19:14:00 23654.7695 2.8183 0.2368
09/09/03 19:16:00 23654.7606 2.8179 0.2369
09/09/03 19:18:00 23654.7546 2.8183 0.2372
09/09/03 19:20:00 23654.7471 2.8183 0.2372
09/09/03 19:22:00 23654.7382 2.8179 0.2371
09/09/03 19:24:00 23654.7308 2.8180 0.2372
09/09/03 19:26:00 23654.7219 2.8175 0.2373
09/09/03 19:28:00 23654.7145 2.8176 0.2372
09/09/03 19:30:00 23654.7057 2.8172 0.2372
09/09/03 19:32:00 23654.6997 2.8177 0.2373
09/09/03 19:34:00 23654.6897 2.8161 0.2369
09/09/03 19:36:00 23654.6838 2.8167 0.2370
09/09/03 19:38:00 23654.6750 2.8163 0.2369
09/09/03 19:40:00 23654.6647 2.8153 0.2370
09/09/03 19:42:00 23654.6589 2.8158 0.2370
09/09/03 19:44:00 23654.6501 2.8155 0.2369
09/09/03 19:46:00 23654.6426 2.8162 0.2373
09/09/03 19:48:00 23654.6341 2.8150 0.2371
09/09/03 19:50:00 23654.6268 2.8151 0.2370
09/09/03 19:52:00 23654.6181 2.8147 0.2371
09/09/03 19:54:00 23654.6109 2.8147 0.2371
09/09/03 19:56:00 23654.6022 2.8143 0.2370
09/09/03 19:58:00 23654.5935 2.8139 0.2371
09/09/03 20:00:00 23654.5863 2.8140 0.2370
09/09/03 20:02:00 23654.5777 2.8135 0.2371
09/09/03 20:04:00 23654.5705 2.8135 0.2372
09/09/03 20:06:00 23654.5619 2.8132 0.2371
09/09/03 20:08:00 23654.5562 2.8137 0.2371
09/09/03 20:10:00 23654.5461 2.8127 0.2372
09/09/03 20:12:00 23654.5376 2.8123 0.2371
09/09/03 20:14:00 23654.5317 2.8135 0.2375
09/09/03 20:16:00 23654.5217 2.8126 0.2376
09/09/03 20:18:00 23654.5160 2.8132 0.2375
09/09/03 20:20:00 23654.5075 2.8127 0.2375
09/09/03 20:22:00 23654.4975 2.8118 0.2374
09/09/03 20:24:00 23654.4920 2.8124 0.2375
09/09/03 20:26:00 23654.4835 2.8119 0.2376
09/09/03 20:28:00 23654.4735 2.8110 0.2375
09/09/03 20:30:00 23654.4679 2.8117 0.2372
09/09/03 20:32:00 23654.4581 2.8108 0.2373
09/09/03 20:34:00 23654.4496 2.8103 0.2373
09/09/03 20:36:00 23654.4441 2.8109 0.2372
09/09/03 20:38:00 23654.4343 2.8099 0.2373
09/09/03 20:40:00 23654.4258 2.8096 0.2372
09/09/03 20:42:00 23654.4204 2.8101 0.2373
09/09/03 20:44:00 23654.4106 2.8091 0.2374
09/09/03 20:46:00 23654.4020 2.8095 0.2374
09/09/03 20:48:00 23654.3965 2.8101 0.2373
09/09/03 20:50:00 23654.3867 2.8091 0.2374
09/09/03 20:52:00 23654.3784 2.8087 0.2374
09/09/03 20:54:00 23654.3701 2.8083 0.2373
09/09/03 20:56:00 23654.3631 2.8090 0.2377
09/09/03 20:58:00 23654.3548 2.8085 0.2378
09/09/03 21:00:00 23654.3465 2.8082 0.2375
09/09/03 21:02:00 23654.3397 2.8083 0.2374
09/09/03 21:04:00 23654.3314 2.8079 0.2375
09/09/03 21:06:00 23654.3232 2.8075 0.2374
09/09/03 21:08:00 23654.3150 2.8070 0.2375
09/09/03 21:10:00 23654.3082 2.8072 0.2372
09/09/03 21:12:00 23654.2998 2.8074 0.2376
09/09/03 21:14:00 23654.2916 2.8070 0.2375
09/09/03 21:16:00 23654.2820 2.8061 0.2375
09/09/03 21:18:00 23654.2768 2.8066 0.2376
09/09/03 21:20:00 23654.2672 2.8058 0.2373
09/09/03 21:22:00 23654.2590 2.8054 0.2372
09/09/03 21:24:00 23654.2507 2.8056 0.2376
09/09/03 21:26:00 23654.2426 2.8052 0.2377
09/09/03 21:28:00 23654.2360 2.8053 0.2374
09/09/03 21:30:00 23654.2279 2.8050 0.2373
09/09/03 21:32:00 23654.2198 2.8045 0.2374
09/09/03 21:34:00 23654.2116 2.8048 0.2376
09/09/03 21:36:00 23654.2020 2.8040 0.2373
09/09/03 21:38:00 23654.1969 2.8045 0.2374
09/09/03 21:40:00 23654.1875 2.8036 0.2375
09/09/03 21:42:00 23654.1795 2.8032 0.2372
09/09/03 21:44:00 23654.1712 2.8035 0.2374
09/09/03 21:46:00 23654.1633 2.8031 0.2375
09/09/03 21:48:00 23654.1553 2.8026 0.2375
09/09/03 21:50:00 23654.1486 2.8034 0.2376
09/09/03 21:52:00 23654.1407 2.8031 0.2375
09/09/03 21:54:00 23654.1328 2.8026 0.2375
09/09/03 21:56:00 23654.1231 2.8025 0.2376
09/09/03 21:58:00 23654.1152 2.8021 0.2375
09/09/03 22:00:00 23654.1074 2.8016 0.2375
09/09/03 22:02:00 23654.0993 2.8020 0.2376
09/09/03 22:04:00 23654.0900 2.8010 0.2376
09/09/03 22:06:00 23654.0850 2.8016 0.2375
09/09/03 22:08:00 23654.0769 2.8020 0.2376
09/09/03 22:10:00 23654.0677 2.8010 0.2376
09/09/03 22:12:00 23654.0599 2.8006 0.2377
09/09/03 22:14:00 23654.0519 2.8009 0.2378
09/09/03 22:16:00 23654.0441 2.8006 0.2376
09/09/03 22:18:00 23654.0346 2.8004 0.2377
09/09/03 22:20:00 23654.0269 2.8000 0.2378
09/09/03 22:22:00 23654.0192 2.7995 0.2378
09/09/03 22:24:00 23654.0112 2.7999 0.2379
09/09/03 22:26:00 23654.0035 2.7995 0.2378
09/09/03 22:28:00 23653.9943 2.7987 0.2375
09/09/03 22:30:00 23653.9893 2.7999 0.2379
09/09/03 22:32:00 23653.9802 2.7990 0.2378
09/09/03 22:34:00 23653.9725 2.7987 0.2375
09/09/03 22:36:00 23653.9646 2.7989 0.2379
09/09/03 22:38:00 23653.9570 2.7986 0.2376
09/09/03 22:40:00 23653.9494 2.7981 0.2377
09/09/03 22:42:00 23653.9400 2.7980 0.2377
09/09/03 22:44:00 23653.9324 2.7976 0.2376
09/09/03 22:46:00 23653.9249 2.7972 0.2377
09/09/03 22:48:00 23653.9171 2.7975 0.2377
09/09/03 22:50:00 23653.9081 2.7966 0.2378
09/09/03 22:52:00 23653.9003 2.7969 0.2378
09/09/03 22:54:00 23653.8927 2.7965 0.2377
09/09/03 22:56:00 23653.8850 2.7969 0.2377
09/09/03 22:58:00 23653.8775 2.7964 0.2378
09/09/03 23:00:00 23653.8683 2.7963 0.2378
09/09/03 23:02:00 23653.8608 2.7959 0.2377
09/09/03 23:04:00 23653.8531 2.7963 0.2377
09/09/03 23:06:00 23653.8457 2.7958 0.2378
09/09/03 23:08:00 23653.8365 2.7957 0.2378
09/09/03 23:10:00 23653.8277 2.7947 0.2379
09/09/03 23:12:00 23653.8185 2.7946 0.2379
09/09/03 23:14:00 23653.8111 2.7942 0.2378
09/09/03 23:16:00 23653.8035 2.7946 0.2379
09/09/03 23:18:00 23653.7961 2.7941 0.2379
09/09/03 23:20:00 23653.7871 2.7940 0.2380
09/09/03 23:22:00 23653.7797 2.7937 0.2377
09/09/03 23:24:00 23653.7722 2.7939 0.2381
09/09/03 23:26:00 23653.7648 2.7936 0.2378
09/09/03 23:28:00 23653.7558 2.7934 0.2380
09/09/03 23:30:00 23653.7485 2.7931 0.2377
09/09/03 23:32:00 23653.7410 2.7933 0.2381
09/09/03 23:34:00 23653.7335 2.7936 0.2381
09/09/03 23:36:00 23653.7233 2.7924 0.2379
09/09/03 23:38:00 23653.7160 2.7920 0.2378
09/09/03 23:40:00 23653.7071 2.7918 0.2378
09/09/03 23:42:00 23653.6999 2.7914 0.2379
09/09/03 23:44:00 23653.6925 2.7917 0.2379
09/09/03 23:46:00 23653.6852 2.7914 0.2376
09/09/03 23:48:00 23653.6779 2.7916 0.2380
09/09/03 23:50:00 23653.6678 2.7904 0.2377
09/09/03 23:52:00 23653.6589 2.7901 0.2379
09/09/03 23:54:00 23653.6515 2.7905 0.2379
09/09/03 23:56:00 23653.6444 2.7902 0.2377
09/09/03 23:58:00 23653.6371 2.7904 0.2380
09/09/04 00:00:00 23653.6297 2.7908 0.2381
09/09/04 00:02:00 23653.6211 2.7900 0.2378
09/09/04 00:04:00 23653.6110 2.7892 0.2382
09/09/04 00:06:00 23653.6036 2.7896 0.2382
09/09/04 00:08:00 23653.5966 2.7892 0.2379
09/09/04 00:10:00 23653.5893 2.7895 0.2381
09/09/04 00:12:00 23653.5820 2.7899 0.2382
09/09/04 00:14:00 23653.5721 2.7886 0.2379
09/09/04 00:16:00 23653.5637 2.7877 0.2380
09/09/04 00:18:00 23653.5564 2.7880 0.2380
09/09/04 00:20:00 23653.5492 2.7884 0.2380
09/09/04 00:22:00 23653.5393 2.7870 0.2379
09/09/04 00:24:00 23653.5321 2.7874 0.2379
09/09/04 00:26:00 23653.5250 2.7877 0.2380
09/09/04 00:28:00 23653.5166 2.7869 0.2377
09/09/04 00:30:00 23653.5095 2.7871 0.2381
09/09/04 00:32:00 23653.4994 2.7865 0.2381
09/09/04 00:34:00 23653.4923 2.7869 0.2381
09/09/04 00:36:00 23653.4854 2.7866 0.2378
09/09/04 00:38:00 23653.4754 2.7858 0.2382
09/09/04 00:40:00 23653.4683 2.7862 0.2383
09/09/04 00:42:00 23653.4615 2.7858 0.2380
09/09/04 00:44:00 23653.4530 2.7857 0.2380
09/09/04 00:46:00 23653.4447 2.7849 0.2379
09/09/04 00:48:00 23653.4362 2.7847 0.2379
09/09/04 00:50:00 23653.4292 2.7851 0.2380
09/09/04 00:52:00 23653.4193 2.7845 0.2380
09/09/04 00:54:00 23653.4123 2.7847 0.2384
09/09/04 00:56:00 23653.4055 2.7844 0.2381
09/09/04 00:58:00 23653.3986 2.7847 0.2381
09/09/04 01:00:00 23653.3887 2.7841 0.2381
09/09/04 01:02:00 23653.3803 2.7840 0.2382
09/09/04 01:04:00 23653.3734 2.7842 0.2386
09/09/04 01:06:00 23653.3638 2.7829 0.2383
09/09/04 01:08:00 23653.3569 2.7833 0.2383
09/09/04 01:10:00 23653.3502 2.7829 0.2380
09/09/04 01:12:00 23653.3405 2.7823 0.2381
09/09/04 01:14:00 23653.3336 2.7827 0.2381
09/09/04 01:16:00 23653.3238 2.7820 0.2383
09/09/04 01:18:00 23653.3170 2.7824 0.2383
09/09/04 01:20:00 23653.3087 2.7822 0.2383
09/09/04 01:22:00 23653.3005 2.7821 0.2384
09/09/04 01:24:00 23653.2924 2.7813 0.2381
09/09/04 01:26:00 23653.2856 2.7817 0.2381
09/09/04 01:28:00 23653.2762 2.7804 0.2378
09/09/04 01:30:00 23653.2694 2.7807 0.2379
09/09/04 01:32:00 23653.2598 2.7800 0.2383
09/09/04 01:34:00 23653.2531 2.7803 0.2383
09/09/04 01:36:00 23653.2463 2.7807 0.2383
09/09/04 01:38:00 23653.2367 2.7801 0.2383
09/09/04 01:40:00 23653.2300 2.7804 0.2384
09/09/04 01:42:00 23653.2204 2.7798 0.2384
09/09/04 01:44:00 23653.2140 2.7795 0.2381
09/09/04 01:46:00 23653.2044 2.7789 0.2381
09/09/04 01:48:00 23653.1963 2.7788 0.2382
09/09/04 01:50:00 23653.1897 2.7791 0.2382
09/09/04 01:52:00 23653.1801 2.7785 0.2382
09/09/04 01:54:00 23653.1735 2.7789 0.2383
09/09/04 01:56:00 23653.1640 2.7782 0.2383
09/09/04 01:58:00 23653.1575 2.7785 0.2385
09/09/04 02:00:00 23653.1480 2.7779 0.2385
09/09/04 02:02:00 23653.1417 2.7776 0.2382
09/09/04 02:04:00 23653.1322 2.7770 0.2383
09/09/04 02:06:00 23653.1257 2.7773 0.2383
09/09/04 02:08:00 23653.1163 2.7767 0.2383
09/09/04 02:10:00 23653.1098 2.7771 0.2383
09/09/04 02:12:00 23653.1004 2.7765 0.2384
09/09/04 02:14:00 23653.0939 2.7768 0.2384
09/09/04 02:16:00 23653.0845 2.7762 0.2384
09/09/04 02:18:00 23653.0783 2.7759 0.2382
09/09/04 02:20:00 23653.0689 2.7753 0.2382
09/09/04 02:22:00 23653.0608 2.7758 0.2385
09/09/04 02:24:00 23653.0530 2.7757 0.2385
09/09/04 02:26:00 23653.0451 2.7756 0.2386
09/09/04 02:28:00 23653.0373 2.7754 0.2386
09/09/04 02:30:00 23653.0295 2.7753 0.2386
09/09/04 02:32:00 23653.0204 2.7741 0.2382
09/09/04 02:34:00 23653.0140 2.7745 0.2382
09/09/04 02:36:00 23653.0048 2.7739 0.2382
09/09/04 02:38:00 23652.9956 2.7732 0.2383
09/09/04 02:40:00 23652.9891 2.7743 0.2386
09/09/04 02:42:00 23652.9799 2.7737 0.2386
09/09/04 02:44:00 23652.9736 2.7740 0.2386
09/09/04 02:46:00 23652.9646 2.7727 0.2384
09/09/04 02:48:00 23652.9584 2.7731 0.2384
09/09/04 02:50:00 23652.9492 2.7725 0.2384
09/09/04 02:52:00 23652.9399 2.7725 0.2388
09/09/04 02:54:00 23652.9336 2.7729 0.2388
09/09/04 02:56:00 23652.9245 2.7723 0.2388
09/09/04 02:58:00 23652.9185 2.7721 0.2382
09/09/04 03:00:00 23652.9094 2.7715 0.2382
09/09/04 03:02:00 23652.9004 2.7709 0.2382
09/09/04 03:04:00 23652.8940 2.7719 0.2386
09/09/04 03:06:00 23652.8849 2.7713 0.2386
09/09/04 03:08:00 23652.8759 2.7707 0.2386
09/09/04 03:10:00 23652.8698 2.7710 0.2387
09/09/04 03:12:00 23652.8607 2.7706 0.2383
09/09/04 03:14:00 23652.8518 2.7700 0.2384
09/09/04 03:16:00 23652.8457 2.7703 0.2384
09/09/04 03:18:00 23652.8367 2.7697 0.2384
09/09/04 03:20:00 23652.8275 2.7698 0.2387
09/09/04 03:22:00 23652.8215 2.7701 0.2388
09/09/04 03:24:00 23652.8128 2.7689 0.2383
09/09/04 03:26:00 23652.8039 2.7683 0.2383
09/09/04 03:28:00 23652.7976 2.7693 0.2387
09/09/04 03:30:00 23652.7888 2.7687 0.2387
09/09/04 03:32:00 23652.7799 2.7681 0.2387
09/09/04 03:34:00 23652.7739 2.7685 0.2388
09/09/04 03:36:00 23652.7650 2.7680 0.2384
09/09/04 03:38:00 23652.7576 2.7679 0.2385
09/09/04 03:40:00 23652.7503 2.7677 0.2385
09/09/04 03:42:00 23652.7412 2.7678 0.2388
09/09/04 03:44:00 23652.7339 2.7678 0.2385
09/09/04 03:46:00 23652.7251 2.7672 0.2385
09/09/04 03:48:00 23652.7178 2.7671 0.2386
09/09/04 03:50:00 23652.7104 2.7669 0.2386
09/09/04 03:52:00 23652.7017 2.7664 0.2384
09/09/04 03:54:00 23652.6927 2.7665 0.2388
09/09/04 03:56:00 23652.6869 2.7668 0.2388
09/09/04 03:58:00 23652.6782 2.7662 0.2388
09/09/04 04:00:00 23652.6695 2.7657 0.2385
09/09/04 04:02:00 23652.6608 2.7651 0.2385
09/09/04 04:04:00 23652.6548 2.7661 0.2389
09/09/04 04:06:00 23652.6461 2.7657 0.2385
09/09/04 04:08:00 23652.6377 2.7644 0.2383
09/09/04 04:10:00 23652.6288 2.7645 0.2386
09/09/04 04:12:00 23652.6202 2.7639 0.2386
09/09/04 04:14:00 23652.6143 2.7649 0.2388
09/09/04 04:16:00 23652.6057 2.7643 0.2388
09/09/04 04:18:00 23652.5971 2.7637 0.2388
09/09/04 04:20:00 23652.5900 2.7637 0.2385
09/09/04 04:22:00 23652.5814 2.7631 0.2385
09/09/04 04:24:00 23652.5727 2.7632 0.2389
09/09/04 04:26:00 23652.5670 2.7637 0.2386
09/09/04 04:28:00 23652.5585 2.7631 0.2386
09/09/04 04:30:00 23652.5500 2.7625 0.2386
09/09/04 04:32:00 23652.5413 2.7626 0.2388
09/09/04 04:34:00 23652.5328 2.7620 0.2388
09/09/04 04:36:00 23652.5241 2.7621 0.2391
09/09/04 04:38:00 23652.5187 2.7619 0.2385
09/09/04 04:40:00 23652.5101 2.7619 0.2388
09/09/04 04:42:00 23652.5016 2.7615 0.2385
09/09/04 04:44:00 23652.4930 2.7615 0.2388
09/09/04 04:46:00 23652.4861 2.7614 0.2389
09/09/04 04:48:00 23652.4777 2.7609 0.2387
09/09/04 04:50:00 23652.4693 2.7603 0.2387
09/09/04 04:52:00 23652.4607 2.7605 0.2387
09/09/04 04:54:00 23652.4523 2.7599 0.2388
09/09/04 04:56:00 23652.4469 2.7602 0.2388
09/09/04 04:58:00 23652.4385 2.7597 0.2385
09/09/04 05:00:00 23652.4300 2.7598 0.2388
09/09/04 05:02:00 23652.4215 2.7599 0.2389
09/09/04 05:04:00 23652.4132 2.7593 0.2390
09/09/04 05:06:00 23652.4064 2.7593 0.2387
09/09/04 05:08:00 23652.3981 2.7587 0.2387
09/09/04 05:10:00 23652.3896 2.7589 0.2387
09/09/04 05:12:00 23652.3814 2.7583 0.2387
09/09/04 05:14:00 23652.3732 2.7577 0.2387
09/09/04 05:16:00 23652.3647 2.7579 0.2389
09/09/04 05:18:00 23652.3565 2.7572 0.2389
09/09/04 05:20:00 23652.3481 2.7575 0.2389
09/09/04 05:22:00 23652.3414 2.7573 0.2389
09/09/04 05:24:00 23652.3332 2.7568 0.2388
09/09/04 05:26:00 23652.3249 2.7568 0.2391
09/09/04 05:28:00 23652.3167 2.7564 0.2388
09/09/04 05:30:00 23652.3084 2.7564 0.2391
09/09/04 05:32:00 23652.3002 2.7560 0.2388
09/09/04 05:34:00 23652.2922 2.7554 0.2388
09/09/04 05:36:00 23652.2853 2.7560 0.2390
09/09/04 05:38:00 23652.2770 2.7560 0.2393
09/09/04 05:40:00 23652.2692 2.7549 0.2387
09/09/04 05:42:00 23652.2609 2.7550 0.2390
09/09/04 05:44:00 23652.2526 2.7552 0.2390
09/09/04 05:46:00 23652.2446 2.7546 0.2388
09/09/04 05:48:00 23652.2366 2.7540 0.2389
09/09/04 05:50:00 23652.2298 2.7547 0.2388
09/09/04 05:52:00 23652.2219 2.7541 0.2389
09/09/04 05:54:00 23652.2137 2.7543 0.2389
09/09/04 05:56:00 23652.2057 2.7537 0.2389
09/09/04 05:58:00 23652.1975 2.7538 0.2390
09/09/04 06:00:00 23652.1896 2.7534 0.2387
09/09/04 06:02:00 23652.1815 2.7534 0.2390
09/09/04 06:04:00 23652.1735 2.7530 0.2387
09/09/04 06:06:00 23652.1669 2.7535 0.2391
09/09/04 06:08:00 23652.1590 2.7530 0.2389
09/09/04 06:10:00 23652.1509 2.7532 0.2389
09/09/04 06:12:00 23652.1402 2.7516 0.2389
09/09/04 06:14:00 23652.1321 2.7518 0.2389
09/09/04 06:16:00 23652.1257 2.7517 0.2389
09/09/04 06:18:00 23652.1177 2.7518 0.2391
09/09/04 06:20:00 23652.1099 2.7514 0.2388
09/09/04 06:22:00 23652.1019 2.7514 0.2391
09/09/04 06:24:00 23652.0939 2.7515 0.2392
09/09/04 06:26:00 23652.0861 2.7511 0.2389
09/09/04 06:28:00 23652.0784 2.7505 0.2390
09/09/04 06:30:00 23652.0689 2.7502 0.2389
09/09/04 06:32:00 23652.0610 2.7503 0.2391
09/09/04 06:34:00 23652.0533 2.7497 0.2391
09/09/04 06:36:00 23652.0453 2.7499 0.2391
09/09/04 06:38:00 23652.0376 2.7495 0.2388
09/09/04 06:40:00 23652.0312 2.7500 0.2391
09/09/04 06:42:00 23652.0206 2.7485 0.2390
09/09/04 06:44:00 23652.0128 2.7487 0.2389
09/09/04 06:46:00 23652.0049 2.7488 0.2393
09/09/04 06:48:00 23651.9973 2.7483 0.2390
09/09/04 06:50:00 23651.9909 2.7489 0.2391
09/09/04 06:52:00 23651.9831 2.7491 0.2391
09/09/04 06:54:00 23651.9726 2.7476 0.2391
09/09/04 06:56:00 23651.9650 2.7471 0.2388
09/09/04 06:58:00 23651.9587 2.7477 0.2389
09/09/04 07:00:00 23651.9509 2.7479 0.2389
09/09/04 07:02:00 23651.9432 2.7480 0.2393
09/09/04 07:04:00 23651.9327 2.7466 0.2389
09/09/04 07:06:00 23651.9250 2.7467 0.2391
09/09/04 07:08:00 23651.9187 2.7474 0.2391
09/09/04 07:10:00 23651.9113 2.7468 0.2391
09/09/04 07:12:00 23651.9007 2.7459 0.2393
09/09/04 07:14:00 23651.8930 2.7461 0.2392
09/09/04 07:16:00 23651.8855 2.7457 0.2389
09/09/04 07:18:00 23651.8793 2.7462 0.2393
09/09/04 07:20:00 23651.8688 2.7454 0.2394
09/09/04 07:22:00 23651.8612 2.7456 0.2394
09/09/04 07:24:00 23651.8537 2.7451 0.2391
09/09/04 07:26:00 23651.8462 2.7453 0.2392
09/09/04 07:28:00 23651.8371 2.7449 0.2396
09/09/04 07:30:00 23651.8298 2.7444 0.2392
09/09/04 07:32:00 23651.8222 2.7446 0.2392
09/09/04 07:34:00 23651.8132 2.7443 0.2394
09/09/04 07:36:00 23651.8059 2.7438 0.2390
09/09/04 07:38:00 23651.7983 2.7440 0.2390
09/09/04 07:40:00 23651.7894 2.7436 0.2394
09/09/04 07:42:00 23651.7819 2.7437 0.2395
09/09/04 07:44:00 23651.7746 2.7432 0.2392
09/09/04 07:46:00 23651.7643 2.7424 0.2394
09/09/04 07:48:00 23651.7568 2.7426 0.2393
09/09/04 07:50:00 23651.7510 2.7426 0.2390
09/09/04 07:52:00 23651.7407 2.7418 0.2392
09/09/04 07:54:00 23651.7333 2.7419 0.2395
09/09/04 07:56:00 23651.7261 2.7414 0.2392
09/09/04 07:58:00 23651.7172 2.7411 0.2392
09/09/04 08:00:00 23651.7098 2.7413 0.2393
09/09/04 08:02:00 23651.7025 2.7415 0.2393
09/09/04 08:04:00 23651.6938 2.7405 0.2390
09/09/04 08:06:00 23651.6863 2.7413 0.2394
09/09/04 08:08:00 23651.6792 2.7409 0.2391
09/09/04 08:10:00 23651.6689 2.7401 0.2391
09/09/04 08:12:00 23651.6616 2.7403 0.2392
09/09/04 08:14:00 23651.6529 2.7400 0.2392
09/09/04 08:16:00 23651.6459 2.7394 0.2393
09/09/04 08:18:00 23651.6386 2.7395 0.2394
09/09/04 08:20:00 23651.6299 2.7392 0.2394
09/09/04 08:22:00 23651.6226 2.7395 0.2394
09/09/04 08:24:00 23651.6125 2.7386 0.2395
09/09/04 08:26:00 23651.6067 2.7393 0.2395
09/09/04 08:28:00 23651.5968 2.7379 0.2392
09/09/04 08:30:00 23651.5897 2.7380 0.2393
09/09/04 08:32:00 23651.5825 2.7382 0.2393
09/09/04 08:34:00 23651.5738 2.7380 0.2393
09/09/04 08:36:00 23651.5667 2.7381 0.2395
09/09/04 08:38:00 23651.5566 2.7374 0.2394
09/09/04 08:40:00 23651.5512 2.7374 0.2391
09/09/04 08:42:00 23651.5412 2.7365 0.2393
09/09/04 08:44:00 23651.5341 2.7367 0.2393
09/09/04 08:46:00 23651.5255 2.7364 0.2394
09/09/04 08:48:00 23651.5185 2.7366 0.2394
09/09/04 08:50:00 23651.5085 2.7359 0.2394
09/09/04 08:52:00 23651.5015 2.7360 0.2395
09/09/04 08:54:00 23651.4930 2.7357 0.2395
09/09/04 08:56:00 23651.4859 2.7359 0.2395
09/09/04 08:58:00 23651.4777 2.7349 0.2393
09/09/04 09:00:00 23651.4705 2.7358 0.2396
09/09/04 09:02:00 23651.4608 2.7344 0.2393
09/09/04 09:04:00 23651.4538 2.7345 0.2395
09/09/04 09:06:00 23651.4454 2.7344 0.2391
09/09/04 09:08:00 23651.4384 2.7345 0.2393
09/09/04 09:10:00 23651.4286 2.7338 0.2392
09/09/04 09:12:00 23651.4231 2.7344 0.2394
09/09/04 09:14:00 23651.4133 2.7336 0.2394
09/09/04 09:16:00 23651.4064 2.7338 0.2394
09/09/04 09:18:00 23651.3981 2.7335 0.2395
09/09/04 09:20:00 23651.3883 2.7327 0.2395
09/09/04 09:22:00 23651.3815 2.7329 0.2395
09/09/04 09:24:00 23651.3732 2.7326 0.2396
09/09/04 09:26:00 23651.3663 2.7328 0.2396
09/09/04 09:28:00 23651.3566 2.7321 0.2394
09/09/04 09:30:00 23651.3515 2.7321 0.2391
09/09/04 09:32:00 23651.3415 2.7321 0.2394
09/09/04 09:34:00 23651.3333 2.7317 0.2395
09/09/04 09:36:00 23651.3268 2.7313 0.2392
09/09/04 09:38:00 23651.3169 2.7311 0.2397
09/09/04 09:40:00 23651.3102 2.7313 0.2397
09/09/04 09:42:00 23651.3020 2.7311 0.2395
09/09/04 09:44:00 23651.2923 2.7304 0.2394
09/09/04 09:46:00 23651.2856 2.7306 0.2394
09/09/04 09:48:00 23651.2775 2.7302 0.2396
09/09/04 09:50:00 23651.2679 2.7295 0.2396
09/09/04 09:52:00 23651.2627 2.7302 0.2395
09/09/04 09:54:00 23651.2531 2.7295 0.2393
09/09/04 09:56:00 23651.2465 2.7297 0.2393
09/09/04 09:58:00 23651.2384 2.7294 0.2395
09/09/04 10:00:00 23651.2289 2.7286 0.2395
09/09/04 10:02:00 23651.2223 2.7287 0.2396
09/09/04 10:04:00 23651.2142 2.7286 0.2393
09/09/04 10:06:00 23651.2046 2.7285 0.2397
09/09/04 10:08:00 23651.1982 2.7280 0.2394
09/09/04 10:10:00 23651.1900 2.7284 0.2397
09/09/04 10:12:00 23651.1805 2.7277 0.2395
09/09/04 10:14:00 23651.1726 2.7275 0.2395
09/09/04 10:16:00 23651.1661 2.7276 0.2396
09/09/04 10:18:00 23651.1581 2.7273 0.2396
09/09/04 10:20:00 23651.1487 2.7267 0.2394
09/09/04 10:22:00 23651.1422 2.7269 0.2394
09/09/04 10:24:00 23651.1343 2.7265 0.2395
09/09/04 10:26:00 23651.1248 2.7264 0.2398
09/09/04 10:28:00 23651.1171 2.7256 0.2393
09/09/04 10:30:00 23651.1105 2.7264 0.2396
09/09/04 10:32:00 23651.1011 2.7257 0.2396
09/09/04 10:34:00 23651.0933 2.7255 0.2394
09/09/04 10:36:00 23651.0840 2.7248 0.2394
09/09/04 10:38:00 23651.0776 2.7249 0.2395
09/09/04 10:40:00 23651.0696 2.7253 0.2398
09/09/04 10:42:00 23651.0603 2.7246 0.2396
09/09/04 10:44:00 23651.0526 2.7243 0.2396
09/09/04 10:46:00 23651.0463 2.7245 0.2398
09/09/04 10:48:00 23651.0385 2.7243 0.2394
09/09/04 10:50:00 23651.0293 2.7235 0.2396
09/09/04 10:52:00 23651.0214 2.7239 0.2398
09/09/04 10:54:00 23651.0151 2.7242 0.2396
09/09/04 10:56:00 23651.0059 2.7235 0.2396
09/09/04 10:58:00 23650.9982 2.7232 0.2396
09/09/04 11:00:00 23650.9891 2.7225 0.2394
09/09/04 11:02:00 23650.9814 2.7223 0.2394
09/09/04 11:04:00 23650.9721 2.7221 0.2399
09/09/04 11:06:00 23650.9659 2.7224 0.2397
09/09/04 11:08:00 23650.9583 2.7221 0.2396
09/09/04 11:10:00 23650.9490 2.7221 0.2398
09/09/04 11:12:00 23650.9416 2.7212 0.2394
09/09/04 11:14:00 23650.9323 2.7211 0.2397
09/09/04 11:16:00 23650.9247 2.7209 0.2395
09/09/04 11:18:00 23650.9186 2.7211 0.2395
09/09/04 11:20:00 23650.9094 2.7211 0.2396
09/09/04 11:22:00 23650.9019 2.7208 0.2396
09/09/04 11:24:00 23650.8929 2.7200 0.2398
09/09/04 11:26:00 23650.8854 2.7198 0.2396
09/09/04 11:28:00 23650.8762 2.7197 0.2398
09/09/04 11:30:00 23650.8687 2.7195 0.2396
09/09/04 11:32:00 23650.8598 2.7188 0.2396
09/09/04 11:34:00 23650.8550 2.7202 0.2397
09/09/04 11:36:00 23650.8461 2.7195 0.2397
09/09/04 11:38:00 23650.8386 2.7193 0.2395
09/09/04 11:40:00 23650.8298 2.7185 0.2395
09/09/04 11:42:00 23650.8222 2.7189 0.2400
09/09/04 11:44:00 23650.8133 2.7183 0.2396
09/09/04 11:46:00 23650.8059 2.7179 0.2398
09/09/04 11:48:00 23650.7968 2.7180 0.2397
09/09/04 11:50:00 23650.7895 2.7176 0.2398
09/09/04 11:52:00 23650.7805 2.7177 0.2398
09/09/04 11:54:00 23650.7734 2.7167 0.2396
09/09/04 11:56:00 23650.7643 2.7168 0.2396
09/09/04 11:58:00 23650.7571 2.7164 0.2397
09/09/04 12:00:00 23650.7510 2.7174 0.2398
09/09/04 12:02:00 23650.7423 2.7166 0.2398
09/09/04 12:04:00 23650.7350 2.7164 0.2396
09/09/04 12:06:00 23650.7261 2.7164 0.2399
09/09/04 12:08:00 23650.7188 2.7162 0.2397
09/09/04 12:10:00 23650.7099 2.7161 0.2400
09/09/04 12:12:00 23650.7027 2.7159 0.2398
09/09/04 12:14:00 23650.6938 2.7160 0.2397
09/09/04 12:16:00 23650.6868 2.7150 0.2396
09/09/04 12:18:00 23650.6780 2.7149 0.2397
09/09/04 12:20:00 23650.6706 2.7153 0.2400
09/09/04 12:22:00 23650.6620 2.7147 0.2398
09/09/04 12:24:00 23650.6546 2.7151 0.2401
09/09/04 12:26:00 23650.6460 2.7144 0.2399
09/09/04 12:28:00 23650.6387 2.7149 0.2398
09/09/04 12:30:00 23650.6304 2.7135 0.2397
09/09/04 12:32:00 23650.6201 2.7131 0.2396
09/09/04 12:34:00 23650.6116 2.7123 0.2398
09/09/04 12:36:00 23650.6043 2.7127 0.2399
09/09/04 12:38:00 23650.5958 2.7121 0.2395
09/09/04 12:40:00 23650.5886 2.7125 0.2400
09/09/04 12:42:00 23650.5801 2.7119 0.2396
09/09/04 12:44:00 23650.5729 2.7122 0.2401
09/09/04 12:46:00 23650.5644 2.7116 0.2397
09/09/04 12:48:00 23650.5572 2.7121 0.2398
09/09/04 12:50:00 23650.5488 2.7112 0.2399
09/09/04 12:52:00 23650.5416 2.7118 0.2399
09/09/04 12:54:00 23650.5329 2.7118 0.2400
09/09/04 12:56:00 23650.5260 2.7115 0.2400
09/09/04 12:58:00 23650.5174 2.7115 0.2401
09/09/04 13:00:00 23650.5078 2.7097 0.2396
09/09/04 13:02:00 23650.5007 2.7101 0.2399
09/09/04 13:04:00 23650.4923 2.7094 0.2397
09/09/04 13:06:00 23650.4853 2.7099 0.2398
09/09/04 13:08:00 23650.4770 2.7092 0.2398
09/09/04 13:10:00 23650.4699 2.7096 0.2399
09/09/04 13:12:00 23650.4616 2.7090 0.2395
09/09/04 13:14:00 23650.4546 2.7094 0.2400
09/09/04 13:16:00 23650.4448 2.7083 0.2396
09/09/04 13:18:00 23650.4361 2.7090 0.2400
09/09/04 13:20:00 23650.4293 2.7088 0.2398
09/09/04 13:22:00 23650.4209 2.7087 0.2401
09/09/04 13:24:00 23650.4142 2.7085 0.2399
09/09/04 13:26:00 23650.4057 2.7085 0.2400
09/09/04 13:28:00 23650.3961 2.7073 0.2400
09/09/04 13:30:00 23650.3877 2.7073 0.2401
09/09/04 13:32:00 23650.3810 2.7072 0.2397
09/09/04 13:34:00 23650.3726 2.7072 0.2399
09/09/04 13:36:00 23650.3660 2.7068 0.2400
09/09/04 13:38:00 23650.3562 2.7064 0.2399
09/09/04 13:40:00 23650.3480 2.7057 0.2397
09/09/04 13:42:00 23650.3412 2.7062 0.2399
09/09/04 13:44:00 23650.3331 2.7055 0.2398
09/09/04 13:46:00 23650.3263 2.7059 0.2399
09/09/04 13:48:00 23650.3165 2.7055 0.2399
09/09/04 13:50:00 23650.3083 2.7055 0.2400
09/09/04 13:52:00 23650.3017 2.7053 0.2398
09/09/04 13:54:00 23650.2935 2.7053 0.2401
09/09/04 13:56:00 23650.2840 2.7041 0.2399
09/09/04 13:58:00 23650.2758 2.7041 0.2400
09/09/04 14:00:00 23650.2692 2.7040 0.2396
09/09/04 14:02:00 23650.2608 2.7047 0.2400
09/09/04 14:04:00 23650.2514 2.7035 0.2398
09/09/04 14:06:00 23650.2448 2.7039 0.2401
09/09/04 14:08:00 23650.2368 2.7033 0.2399
09/09/04 14:10:00 23650.2301 2.7037 0.2401
09/09/04 14:12:00 23650.2208 2.7027 0.2397
09/09/04 14:14:00 23650.2124 2.7033 0.2401
09/09/04 14:16:00 23650.2060 2.7031 0.2399
09/09/04 14:18:00 23650.1950 2.7021 0.2402
09/09/04 14:20:00 23650.1886 2.7019 0.2400
09/09/04 14:22:00 23650.1806 2.7019 0.2401
09/09/04 14:24:00 23650.1711 2.7015 0.2400
09/09/04 14:26:00 23650.1645 2.7020 0.2401
09/09/04 14:28:00 23650.1567 2.7013 0.2400
09/09/04 14:30:00 23650.1472 2.7009 0.2399
09/09/04 14:32:00 23650.1407 2.7014 0.2400
09/09/04 14:34:00 23650.1327 2.7014 0.2401
09/09/04 14:36:00 23650.1235 2.7002 0.2401
09/09/04 14:38:00 23650.1170 2.7007 0.2402
09/09/04 14:40:00 23650.1091 2.7007 0.2403
09/09/04 14:42:00 23650.0999 2.6996 0.2399
09/09/04 14:44:00 23650.0920 2.6996 0.2400
09/09/04 14:46:00 23650.0858 2.6994 0.2399
09/09/04 14:48:00 23650.0762 2.6996 0.2403
09/09/04 14:50:00 23650.0685 2.6990 0.2399
09/09/04 14:52:00 23650.0592 2.6985 0.2400
09/09/04 14:54:00 23650.0528 2.6990 0.2401
09/09/04 14:56:00 23650.0450 2.6991 0.2401
09/09/04 14:58:00 23650.0359 2.6979 0.2399
09/09/04 15:00:00 23650.0279 2.6986 0.2403
09/09/04 15:02:00 23650.0188 2.6975 0.2401
09/09/04 15:04:00 23650.0125 2.6980 0.2400
09/09/04 15:06:00 23650.0047 2.6980 0.2401
09/09/04 15:08:00 23649.9957 2.6969 0.2399
09/09/04 15:10:00 23649.9894 2.6974 0.2399
09/09/04 15:12:00 23649.9788 2.6965 0.2400
09/09/04 15:14:00 23649.9725 2.6969 0.2401
09/09/04 15:16:00 23649.9636 2.6958 0.2399
09/09/04 15:18:00 23649.9556 2.6965 0.2401
09/09/04 15:20:00 23649.9496 2.6963 0.2399
09/09/04 15:22:00 23649.9403 2.6965 0.2403
09/09/04 15:24:00 23649.9328 2.6960 0.2400
09/09/04 15:26:00 23649.9237 2.6955 0.2401
09/09/04 15:28:00 23649.9176 2.6960 0.2402
09/09/04 15:30:00 23649.9073 2.6943 0.2400
09/09/04 15:32:00 23649.9009 2.6956 0.2402
09/09/04 15:34:00 23649.8921 2.6944 0.2400
09/09/04 15:36:00 23649.8845 2.6944 0.2402
09/09/04 15:38:00 23649.8755 2.6940 0.2403
09/09/04 15:40:00 23649.8694 2.6945 0.2402
09/09/04 15:42:00 23649.8589 2.6936 0.2403
09/09/04 15:44:00 23649.8531 2.6934 0.2401
09/09/04 15:46:00 23649.8439 2.6936 0.2404
09/09/04 15:48:00 23649.8365 2.6931 0.2398
09/09/04 15:50:00 23649.8274 2.6933 0.2402
09/09/04 15:52:00 23649.8216 2.6931 0.2400
09/09/04 15:54:00 23649.8125 2.6933 0.2404
09/09/04 15:56:00 23649.8052 2.6927 0.2401
09/09/04 15:58:00 23649.7963 2.6922 0.2402
09/09/04 16:00:00 23649.7874 2.6918 0.2403
09/09/04 16:02:00 23649.7800 2.6918 0.2404
09/09/04 16:04:00 23649.7712 2.6915 0.2402
09/09/04 16:06:00 23649.7652 2.6920 0.2401
09/09/04 16:08:00 23649.7549 2.6911 0.2402
09/09/04 16:10:00 23649.7490 2.6915 0.2403
09/09/04 16:12:00 23649.7404 2.6905 0.2399
09/09/04 16:14:00 23649.7314 2.6907 0.2404
09/09/04 16:16:00 23649.7243 2.6900 0.2402
09/09/04 16:18:00 23649.7153 2.6903 0.2402
09/09/04 16:20:00 23649.7097 2.6901 0.2400
09/09/04 16:22:00 23649.6993 2.6899 0.2403
09/09/04 16:24:00 23649.6906 2.6895 0.2404
09/09/04 16:26:00 23649.6850 2.6893 0.2402
09/09/04 16:28:00 23649.6761 2.6895 0.2406
09/09/04 16:30:00 23649.6661 2.6880 0.2401
09/09/04 16:32:00 23649.6601 2.6892 0.2403
09/09/04 16:34:00 23649.6517 2.6881 0.2401
09/09/04 16:36:00 23649.6445 2.6881 0.2402
09/09/04 16:38:00 23649.6356 2.6884 0.2403
09/09/04 16:40:00 23649.6272 2.6873 0.2401
09/09/04 16:42:00 23649.6198 2.6880 0.2403
09/09/04 16:44:00 23649.6113 2.6876 0.2404
09/09/04 16:46:00 23649.6029 2.6864 0.2402
09/09/04 16:48:00 23649.5970 2.6877 0.2403
09/09/04 16:50:00 23649.5887 2.6866 0.2401
09/09/04 16:52:00 23649.5784 2.6864 0.2403
09/09/04 16:54:00 23649.5728 2.6869 0.2405
09/09/04 16:56:00 23649.5643 2.6865 0.2402
09/09/04 16:58:00 23649.5558 2.6861 0.2403
09/09/04 17:00:00 23649.5458 2.6851 0.2404
09/09/04 17:02:00 23649.5402 2.6857 0.2402
09/09/04 17:04:00 23649.5318 2.6854 0.2401
09/09/04 17:06:00 23649.5233 2.6849 0.2402
09/09/04 17:08:00 23649.5161 2.6856 0.2407
09/09/04 17:10:00 23649.5079 2.6846 0.2401
09/09/04 17:12:00 23649.4993 2.6848 0.2405
09/09/04 17:14:00 23649.4908 2.6844 0.2405
09/09/04 17:16:00 23649.4841 2.6838 0.2399
09/09/04 17:18:00 23649.4755 2.6840 0.2403
09/09/04 17:20:00 23649.4672 2.6836 0.2404
09/09/04 17:22:00 23649.4588 2.6833 0.2402
09/09/04 17:24:00 23649.4519 2.6833 0.2403
09/09/04 17:26:00 23649.4436 2.6829 0.2402
09/09/04 17:28:00 23649.4350 2.6832 0.2403
09/09/04 17:30:00 23649.4267 2.6827 0.2404
09/09/04 17:32:00 23649.4199 2.6827 0.2405
09/09/04 17:34:00 23649.4116 2.6824 0.2403
09/09/04 17:36:00 23649.4034 2.6820 0.2404
09/09/04 17:38:00 23649.3949 2.6822 0.2406
09/09/04 17:40:00 23649.3868 2.6812 0.2401
09/09/04 17:42:00 23649.3801 2.6812 0.2402
09/09/04 17:44:00 23649.3716 2.6816 0.2403
09/09/04 17:46:00 23649.3634 2.6811 0.2404
09/09/04 17:48:00 23649.3553 2.6807 0.2405
09/09/04 17:50:00 23649.3469 2.6810 0.2405
09/09/04 17:52:00 23649.3389 2.6799 0.2402
09/09/04 17:54:00 23649.3320 2.6807 0.2404
09/09/04 17:56:00 23649.3239 2.6803 0.2403
09/09/04 17:58:00 23649.3157 2.6798 0.2405
09/09/04 18:00:00 23649.3074 2.6802 0.2405
09/09/04 18:02:00 23649.2993 2.6797 0.2406
09/09/04 18:04:00 23649.2900 2.6782 0.2401
09/09/04 18:06:00 23649.2817 2.6784 0.2405
09/09/04 18:08:00 23649.2765 2.6791 0.2403
09/09/04 18:10:00 23649.2685 2.6787 0.2402
09/09/04 18:12:00 23649.2587 2.6785 0.2403
09/09/04 18:14:00 23649.2507 2.6781 0.2404
09/09/04 18:16:00 23649.2428 2.6776 0.2405
09/09/04 18:18:00 23649.2345 2.6780 0.2405
09/09/04 18:20:00 23649.2266 2.6775 0.2406
09/09/04 18:22:00 23649.2186 2.6772 0.2404
09/09/04 18:24:00 23649.2106 2.6768 0.2403
09/09/04 18:26:00 23649.2012 2.6759 0.2403
09/09/04 18:28:00 23649.1960 2.6771 0.2405
09/09/04 18:30:00 23649.1880 2.6768 0.2403
09/09/04 18:32:00 23649.1802 2.6763 0.2404
09/09/04 18:34:00 23649.1720 2.6767 0.2404
09/09/04 18:36:00 23649.1627 2.6758 0.2406
09/09/04 18:38:00 23649.1548 2.6754 0.2403
09/09/04 18:40:00 23649.1468 2.6756 0.2407
09/09/04 18:42:00 23649.1389 2.6753 0.2405
09/09/04 18:44:00 23649.1311 2.6750 0.2402
09/09/04 18:46:00 23649.1231 2.6752 0.2407
09/09/04 18:48:00 23649.1152 2.6749 0.2404
09/09/04 18:50:00 23649.1060 2.6740 0.2404
09/09/04 18:52:00 23649.0980 2.6744 0.2404
09/09/04 18:54:00 23649.0902 2.6739 0.2405
09/09/04 18:56:00 23649.0825 2.6736 0.2403
09/09/04 18:58:00 23649.0745 2.6738 0.2407
09/09/04 19:00:00 23649.0668 2.6735 0.2405
09/09/04 19:02:00 23649.0591 2.6731 0.2402
09/09/04 19:04:00 23649.0497 2.6729 0.2406
09/09/04 19:06:00 23649.0420 2.6726 0.2404
09/09/04 19:08:00 23649.0344 2.6721 0.2405
09/09/04 19:10:00 23649.0265 2.6724 0.2406
09/09/04 19:12:00 23649.0188 2.6721 0.2403
09/09/04 19:14:00 23649.0112 2.6717 0.2403
09/09/04 19:16:00 23649.0033 2.6720 0.2405
09/09/04 19:18:00 23648.9943 2.6711 0.2404
09/09/04 19:20:00 23648.9866 2.6708 0.2402
09/09/04 19:22:00 23648.9786 2.6718 0.2406
09/09/04 19:24:00 23648.9711 2.6714 0.2407
09/09/04 19:26:00 23648.9635 2.6710 0.2404
09/09/04 19:28:00 23648.9557 2.6714 0.2405
09/09/04 19:30:00 23648.9453 2.6700 0.2406
09/09/04 19:32:00 23648.9378 2.6697 0.2404
09/09/04 19:34:00 23648.9300 2.6700 0.2404
09/09/04 19:36:00 23648.9211 2.6691 0.2405
09/09/04 19:38:00 23648.9136 2.6688 0.2403
09/09/04 19:40:00 23648.9059 2.6691 0.2404
09/09/04 19:42:00 23648.8983 2.6693 0.2408
09/09/04 19:44:00 23648.8908 2.6690 0.2405
09/09/04 19:46:00 23648.8831 2.6694 0.2406
09/09/04 19:48:00 23648.8758 2.6689 0.2407
09/09/04 19:50:00 23648.8654 2.6676 0.2405
09/09/04 19:52:00 23648.8578 2.6680 0.2405
09/09/04 19:54:00 23648.8502 2.6683 0.2406
09/09/04 19:56:00 23648.8414 2.6674 0.2407
09/09/04 19:58:00 23648.8340 2.6671 0.2405
09/09/04 20:00:00 23648.8265 2.6674 0.2405
09/09/04 20:02:00 23648.8192 2.6670 0.2406
09/09/04 20:04:00 23648.8087 2.6664 0.2407
09/09/04 20:06:00 23648.8012 2.6667 0.2408
09/09/04 20:08:00 23648.7939 2.6664 0.2405
09/09/04 20:10:00 23648.7866 2.6660 0.2404
09/09/04 20:12:00 23648.7791 2.6663 0.2407
09/09/04 20:14:00 23648.7717 2.6666 0.2408
09/09/04 20:16:00 23648.7615 2.6654 0.2405
09/09/04 20:18:00 23648.7543 2.6650 0.2404
09/09/04 20:20:00 23648.7452 2.6655 0.2410
09/09/04 20:22:00 23648.7380 2.6652 0.2407
09/09/04 20:24:00 23648.7293 2.6644 0.2405
09/09/04 20:26:00 23648.7205 2.6643 0.2406
09/09/04 20:28:00 23648.7131 2.6645 0.2408
09/09/04 20:30:00 23648.7060 2.6641 0.2407
09/09/04 20:32:00 23648.6988 2.6638 0.2405
09/09/04 20:34:00 23648.6886 2.6632 0.2406
09/09/04 20:36:00 23648.6812 2.6636 0.2406
09/09/04 20:38:00 23648.6741 2.6633 0.2404
09/09/04 20:40:00 23648.6669 2.6635 0.2408
09/09/04 20:42:00 23648.6566 2.6629 0.2409
09/09/04 20:44:00 23648.6496 2.6626 0.2406
09/09/04 20:46:00 23648.6425 2.6622 0.2404
09/09/04 20:48:00 23648.6351 2.6633 0.2407
09/09/04 20:50:00 23648.6251 2.6620 0.2405
09/09/04 20:52:00 23648.6181 2.6616 0.2406
09/09/04 20:54:00 23648.6095 2.6614 0.2407
09/09/04 20:56:00 23648.6008 2.6613 0.2407
09/09/04 20:58:00 23648.5938 2.6610 0.2405
09/09/04 21:00:00 23648.5852 2.6609 0.2406
09/09/04 21:02:00 23648.5780 2.6612 0.2406
09/09/04 21:04:00 23648.5680 2.6607 0.2407
09/09/04 21:06:00 23648.5610 2.6603 0.2405
09/09/04 21:08:00 23648.5542 2.6599 0.2406
09/09/04 21:10:00 23648.5439 2.6600 0.2409
09/09/04 21:12:00 23648.5370 2.6596 0.2407
09/09/04 21:14:00 23648.5300 2.6600 0.2408
09/09/04 21:16:00 23648.5202 2.6587 0.2405
09/09/04 21:18:00 23648.5131 2.6591 0.2406
09/09/04 21:20:00 23648.5061 2.6594 0.2406
09/09/04 21:22:00 23648.4964 2.6581 0.2406
09/09/04 21:24:00 23648.4893 2.6585 0.2406
09/09/04 21:26:00 23648.4794 2.6579 0.2407
09/09/04 21:28:00 23648.4724 2.6582 0.2408
09/09/04 21:30:00 23648.4657 2.6579 0.2405
09/09/04 21:32:00 23648.4558 2.6573 0.2406
09/09/04 21:34:00 23648.4488 2.6577 0.2406
09/09/04 21:36:00 23648.4421 2.6574 0.2404
09/09/04 21:38:00 23648.4322 2.6568 0.2405
09/09/04 21:40:00 23648.4255 2.6565 0.2402
09/09/04 21:42:00 23648.4155 2.6566 0.2406
09/09/04 21:44:00 23648.4088 2.6562 0.2404
09/09/04 21:46:00 23648.4020 2.6565 0.2406
09/09/04 21:48:00 23648.3924 2.6553 0.2404
09/09/04 21:50:00 23648.3853 2.6563 0.2407
09/09/04 21:52:00 23648.3758 2.6550 0.2405
09/09/04 21:54:00 23648.3690 2.6554 0.2405
09/09/04 21:56:00 23648.3592 2.6548 0.2406
09/09/04 21:58:00 23648.3524 2.6552 0.2407
09/09/04 22:00:00 23648.3427 2.6546 0.2407
09/09/04 22:02:00 23648.3362 2.6543 0.2405
09/09/04 22:04:00 23648.3294 2.6546 0.2406
09/09/04 22:06:00 23648.3198 2.6540 0.2406
09/09/04 22:08:00 23648.3130 2.6544 0.2407
09/09/04 22:10:00 23648.3036 2.6531 0.2404
09/09/04 22:12:00 23648.2969 2.6534 0.2407
09/09/04 22:14:00 23648.2888 2.6533 0.2407
09/09/04 22:16:00 23648.2806 2.6532 0.2408
09/09/04 22:18:00 23648.2725 2.6531 0.2409
09/09/04 22:20:00 23648.2646 2.6523 0.2406
09/09/04 22:22:00 23648.2565 2.6522 0.2407
09/09/04 22:24:00 23648.2497 2.6532 0.2411
09/09/04 22:26:00 23648.2403 2.6521 0.2405
09/09/04 22:28:00 23648.2337 2.6524 0.2407
09/09/04 22:30:00 23648.2244 2.6511 0.2405
09/09/04 22:32:00 23648.2176 2.6521 0.2408
09/09/04 22:34:00 23648.2081 2.6516 0.2409
09/09/04 22:36:00 23648.2018 2.6512 0.2407
09/09/04 22:38:00 23648.1923 2.6507 0.2407
09/09/04 22:40:00 23648.1829 2.6501 0.2408
09/09/04 22:42:00 23648.1764 2.6504 0.2408
09/09/04 22:44:00 23648.1670 2.6499 0.2407
09/09/04 22:46:00 23648.1605 2.6503 0.2408
09/09/04 22:48:00 23648.1513 2.6490 0.2406
09/09/04 22:50:00 23648.1446 2.6500 0.2409
09/09/04 22:52:00 23648.1353 2.6495 0.2410
09/09/04 22:54:00 23648.1276 2.6487 0.2407
09/09/04 22:56:00 23648.1211 2.6492 0.2405
09/09/04 22:58:00 23648.1118 2.6486 0.2405
09/09/04 23:00:00 23648.1054 2.6489 0.2408
09/09/04 23:02:00 23648.0961 2.6483 0.2408
09/09/04 23:04:00 23648.0868 2.6477 0.2409
09/09/04 23:06:00 23648.0805 2.6481 0.2409
09/09/04 23:08:00 23648.0712 2.6476 0.2407
09/09/04 23:10:00 23648.0648 2.6480 0.2407
09/09/04 23:12:00 23648.0556 2.6474 0.2408
09/09/04 23:14:00 23648.0464 2.6468 0.2409
09/09/04 23:16:00 23648.0401 2.6473 0.2407
09/09/04 23:18:00 23648.0326 2.6465 0.2405
09/09/04 23:20:00 23648.0232 2.6466 0.2409
09/09/04 23:22:00 23648.0169 2.6469 0.2409
09/09/04 23:24:00 23648.0078 2.6463 0.2410
09/09/04 23:26:00 23647.9988 2.6452 0.2406
09/09/04 23:28:00 23647.9926 2.6455 0.2406
09/09/04 23:30:00 23647.9833 2.6456 0.2410
09/09/04 23:32:00 23647.9742 2.6450 0.2411
09/09/04 23:34:00 23647.9679 2.6455 0.2408
09/09/04 23:36:00 23647.9591 2.6443 0.2405
09/09/04 23:38:00 23647.9515 2.6441 0.2408
09/09/04 23:40:00 23647.9436 2.6448 0.2408
09/09/04 23:42:00 23647.9361 2.6447 0.2409
09/09/04 23:44:00 23647.9270 2.6441 0.2409
09/09/04 23:46:00 23647.9180 2.6435 0.2410
09/09/04 23:48:00 23647.9121 2.6433 0.2406
09/09/04 23:50:00 23647.9032 2.6427 0.2406
09/09/04 23:52:00 23647.8940 2.6428 0.2410
09/09/04 23:54:00 23647.8879 2.6433 0.2407
09/09/04 23:56:00 23647.8789 2.6427 0.2408
09/09/04 23:58:00 23647.8715 2.6426 0.2408
09/09/05 00:00:00 23647.8625 2.6421 0.2407
09/09/05 00:02:00 23647.8565 2.6425 0.2408
09/09/05 00:04:00 23647.8474 2.6426 0.2412
09/09/05 00:06:00 23647.8387 2.6415 0.2406
09/09/05 00:08:00 23647.8299 2.6408 0.2408
09/09/05 00:10:00 23647.8225 2.6407 0.2409
09/09/05 00:12:00 23647.8165 2.6412 0.2406
09/09/05 00:14:00 23647.8075 2.6413 0.2409
09/09/05 00:16:00 23647.7986 2.6407 0.2410
09/09/05 00:18:00 23647.7898 2.6402 0.2409
09/09/05 00:20:00 23647.7839 2.6406 0.2410
09/09/05 00:22:00 23647.7751 2.6401 0.2407
09/09/05 00:24:00 23647.7664 2.6396 0.2407
09/09/05 00:26:00 23647.7591 2.6394 0.2408
09/09/05 00:28:00 23647.7501 2.6396 0.2410
09/09/05 00:30:00 23647.7414 2.6390 0.2411
09/09/05 00:32:00 23647.7355 2.6395 0.2408
09/09/05 00:34:00 23647.7268 2.6390 0.2408
09/09/05 00:36:00 23647.7181 2.6384 0.2409
09/09/05 00:38:00 23647.7109 2.6383 0.2408
09/09/05 00:40:00 23647.7020 2.6384 0.2412
09/09/05 00:42:00 23647.6933 2.6380 0.2409
09/09/05 00:44:00 23647.6876 2.6384 0.2409
09/09/05 00:46:00 23647.6790 2.6379 0.2408
09/09/05 00:48:00 23647.6704 2.6373 0.2409
09/09/05 00:50:00 23647.6632 2.6373 0.2406
09/09/05 00:52:00 23647.6544 2.6373 0.2411
09/09/05 00:54:00 23647.6459 2.6368 0.2412
09/09/05 00:56:00 23647.6372 2.6363 0.2409
09/09/05 00:58:00 23647.6287 2.6358 0.2410
09/09/05 01:00:00 23647.6231 2.6362 0.2409
09/09/05 01:02:00 23647.6160 2.6361 0.2409
09/09/05 01:04:00 23647.6075 2.6356 0.2406
09/09/05 01:06:00 23647.5988 2.6357 0.2410
09/09/05 01:08:00 23647.5903 2.6352 0.2409
09/09/05 01:10:00 23647.5818 2.6347 0.2410
09/09/05 01:12:00 23647.5748 2.6347 0.2407
09/09/05 01:14:00 23647.5661 2.6348 0.2410
09/09/05 01:16:00 23647.5577 2.6343 0.2409
09/09/05 01:18:00 23647.5493 2.6337 0.2410
09/09/05 01:20:00 23647.5421 2.6344 0.2410
09/09/05 01:22:00 23647.5336 2.6339 0.2409
09/09/05 01:24:00 23647.5253 2.6333 0.2410
09/09/05 01:26:00 23647.5169 2.6329 0.2407
09/09/05 01:28:00 23647.5085 2.6324 0.2407
09/09/05 01:30:00 23647.5014 2.6330 0.2409
09/09/05 01:32:00 23647.4931 2.6324 0.2410
09/09/05 01:34:00 23647.4847 2.6320 0.2407
09/09/05 01:36:00 23647.4762 2.6321 0.2411
09/09/05 01:38:00 23647.4694 2.6320 0.2410
09/09/05 01:40:00 23647.4611 2.6316 0.2407
09/09/05 01:42:00 23647.4526 2.6317 0.2410
09/09/05 01:44:00 23647.4443 2.6312 0.2409
09/09/05 01:46:00 23647.4361 2.6306 0.2410
09/09/05 01:48:00 23647.4293 2.6307 0.2407
09/09/05 01:50:00 23647.4209 2.6308 0.2409
09/09/05 01:52:00 23647.4125 2.6309 0.2413
09/09/05 01:54:00 23647.4042 2.6305 0.2410
09/09/05 01:56:00 23647.3961 2.6299 0.2410
09/09/05 01:58:00 23647.3894 2.6299 0.2409
09/09/05 02:00:00 23647.3812 2.6295 0.2406
09/09/05 02:02:00 23647.3728 2.6296 0.2410
09/09/05 02:04:00 23647.3647 2.6291 0.2409
09/09/05 02:06:00 23647.3580 2.6291 0.2406
09/09/05 02:08:00 23647.3497 2.6292 0.2410
09/09/05 02:10:00 23647.3414 2.6294 0.2412
09/09/05 02:12:00 23647.3333 2.6289 0.2409
09/09/05 02:14:00 23647.3253 2.6284 0.2409
09/09/05 02:16:00 23647.3185 2.6290 0.2411
09/09/05 02:18:00 23647.3104 2.6286 0.2408
09/09/05 02:20:00 23647.2995 2.6271 0.2409
09/09/05 02:22:00 23647.2929 2.6270 0.2408
09/09/05 02:24:00 23647.2847 2.6273 0.2408
09/09/05 02:26:00 23647.2767 2.6267 0.2409
09/09/05 02:28:00 23647.2685 2.6269 0.2411
09/09/05 02:30:00 23647.2618 2.6276 0.2411
09/09/05 02:32:00 23647.2538 2.6270 0.2411
09/09/05 02:34:00 23647.2459 2.6266 0.2409
09/09/05 02:36:00 23647.2363 2.6263 0.2410
09/09/05 02:38:00 23647.2283 2.6259 0.2408
09/09/05 02:40:00 23647.2205 2.6253 0.2408
09/09/05 02:42:00 23647.2124 2.6255 0.2410
09/09/05 02:44:00 23647.2045 2.6250 0.2407
09/09/05 02:46:00 23647.1981 2.6249 0.2408
09/09/05 02:48:00 23647.1900 2.6251 0.2410
09/09/05 02:50:00 23647.1790 2.6244 0.2410
09/09/05 02:52:00 23647.1727 2.6244 0.2409
09/09/05 02:54:00 23647.1646 2.6246 0.2409
09/09/05 02:56:00 23647.1569 2.6240 0.2410
09/09/05 02:58:00 23647.1489 2.6242 0.2412
09/09/05 03:00:00 23647.1396 2.6233 0.2409
09/09/05 03:02:00 23647.1319 2.6228 0.2408
09/09/05 03:04:00 23647.1239 2.6229 0.2411
09/09/05 03:06:00 23647.1176 2.6230 0.2408
09/09/05 03:08:00 23647.1097 2.6231 0.2410
09/09/05 03:10:00 23647.0991 2.6218 0.2407
09/09/05 03:12:00 23647.0926 2.6225 0.2408
09/09/05 03:14:00 23647.0847 2.6226 0.2411
09/09/05 03:16:00 23647.0771 2.6221 0.2410
09/09/05 03:18:00 23647.0677 2.6219 0.2410
09/09/05 03:20:00 23647.0601 2.6214 0.2409
09/09/05 03:22:00 23647.0522 2.6216 0.2409
09/09/05 03:24:00 23647.0446 2.6211 0.2408
09/09/05 03:26:00 23647.0354 2.6208 0.2412
09/09/05 03:28:00 23647.0277 2.6203 0.2409
09/09/05 03:30:00 23647.0200 2.6205 0.2411
09/09/05 03:32:00 23647.0138 2.6205 0.2408
09/09/05 03:34:00 23647.0032 2.6198 0.2410
09/09/05 03:36:00 23646.9956 2.6194 0.2407
09/09/05 03:38:00 23646.9893 2.6201 0.2407
09/09/05 03:40:00 23646.9787 2.6192 0.2413
09/09/05 03:42:00 23646.9710 2.6194 0.2413
09/09/05 03:44:00 23646.9649 2.6195 0.2410
09/09/05 03:46:00 23646.9573 2.6196 0.2412
09/09/05 03:48:00 23646.9468 2.6183 0.2409
09/09/05 03:50:00 23646.9407 2.6189 0.2411
09/09/05 03:52:00 23646.9330 2.6192 0.2411
09/09/05 03:54:00 23646.9227 2.6178 0.2410
09/09/05 03:56:00 23646.9165 2.6185 0.2410
09/09/05 03:58:00 23646.9091 2.6180 0.2407
09/09/05 04:00:00 23646.8985 2.6173 0.2409
09/09/05 04:02:00 23646.8927 2.6172 0.2410
09/09/05 04:04:00 23646.8822 2.6165 0.2410
09/09/05 04:06:00 23646.8746 2.6167 0.2412
09/09/05 04:08:00 23646.8687 2.6167 0.2409
09/09/05 04:10:00 23646.8583 2.6160 0.2411
09/09/05 04:12:00 23646.8510 2.6155 0.2408
09/09/05 04:14:00 23646.8449 2.6162 0.2410
09/09/05 04:16:00 23646.8345 2.6155 0.2410
09/09/05 04:18:00 23646.8270 2.6157 0.2412
09/09/05 04:20:00 23646.8181 2.6155 0.2412
09/09/05 04:22:00 23646.8108 2.6150 0.2409
09/09/05 04:24:00 23646.8034 2.6152 0.2411
09/09/05 04:26:00 23646.7945 2.6150 0.2412
09/09/05 04:28:00 23646.7873 2.6145 0.2410
09/09/05 04:30:00 23646.7784 2.6143 0.2411
09/09/05 04:32:00 23646.7710 2.6144 0.2412
09/09/05 04:34:00 23646.7624 2.6136 0.2410
09/09/05 04:36:00 23646.7550 2.6137 0.2412
09/09/05 04:38:00 23646.7477 2.6140 0.2412
09/09/05 04:40:00 23646.7391 2.6131 0.2409
09/09/05 04:42:00 23646.7318 2.6133 0.2411
09/09/05 04:44:00 23646.7215 2.6126 0.2411
09/09/05 04:46:00 23646.7157 2.6132 0.2413
09/09/05 04:48:00 23646.7057 2.6119 0.2410
09/09/05 04:50:00 23646.6999 2.6125 0.2412
09/09/05 04:52:00 23646.6897 2.6119 0.2412
09/09/05 04:54:00 23646.6826 2.6114 0.2409
09/09/05 04:56:00 23646.6739 2.6113 0.2408
09/09/05 04:58:00 23646.6667 2.6115 0.2409
09/09/05 05:00:00 23646.6580 2.6112 0.2410
09/09/05 05:02:00 23646.6510 2.6107 0.2409
09/09/05 05:04:00 23646.6409 2.6101 0.2409
09/09/05 05:06:00 23646.6352 2.6108 0.2409
09/09/05 05:08:00 23646.6251 2.6100 0.2411
09/09/05 05:10:00 23646.6195 2.6104 0.2409
09/09/05 05:12:00 23646.6095 2.6097 0.2411
09/09/05 05:14:00 23646.6024 2.6099 0.2412
09/09/05 05:16:00 23646.5938 2.6096 0.2413
09/09/05 05:18:00 23646.5867 2.6099 0.2412
09/09/05 05:20:00 23646.5783 2.6091 0.2409
09/09/05 05:22:00 23646.5713 2.6093 0.2409
09/09/05 05:24:00 23646.5613 2.6086 0.2411
09/09/05 05:26:00 23646.5528 2.6084 0.2411
09/09/05 05:28:00 23646.5458 2.6085 0.2413
09/09/05 05:30:00 23646.5375 2.6076 0.2410
09/09/05 05:32:00 23646.5305 2.6080 0.2409
09/09/05 05:34:00 23646.5220 2.6078 0.2409
09/09/05 05:36:00 23646.5150 2.6079 0.2411
09/09/05 05:38:00 23646.5052 2.6073 0.2411
09/09/05 05:40:00 23646.4968 2.6070 0.2413
09/09/05 05:42:00 23646.4898 2.6072 0.2413
09/09/05 05:44:00 23646.4816 2.6064 0.2408
09/09/05 05:46:00 23646.4747 2.6067 0.2409
09/09/05 05:48:00 23646.4663 2.6064 0.2410
09/09/05 05:50:00 23646.4565 2.6057 0.2411
09/09/05 05:52:00 23646.4497 2.6059 0.2413
09/09/05 05:54:00 23646.4413 2.6057 0.2411
09/09/05 05:56:00 23646.4330 2.6055 0.2411
09/09/05 05:58:00 23646.4262 2.6058 0.2411
09/09/05 06:00:00 23646.4164 2.6050 0.2413
09/09/05 06:02:00 23646.4113 2.6051 0.2410
09/09/05 06:04:00 23646.4015 2.6045 0.2409
09/09/05 06:06:00 23646.3933 2.6042 0.2411
09/09/05 06:08:00 23646.3865 2.6044 0.2411
09/09/05 06:10:00 23646.3783 2.6042 0.2411
09/09/05 06:12:00 23646.3686 2.6036 0.2409
09/09/05 06:14:00 23646.3619 2.6038 0.2411
09/09/05 06:16:00 23646.3537 2.6036 0.2412
09/09/05 06:18:00 23646.3456 2.6033 0.2413
09/09/05 06:20:00 23646.3360 2.6025 0.2409
09/09/05 06:22:00 23646.3293 2.6026 0.2410
09/09/05 06:24:00 23646.3212 2.6024 0.2411
09/09/05 06:26:00 23646.3131 2.6023 0.2409
09/09/05 06:28:00 23646.3064 2.6025 0.2409
09/09/05 06:30:00 23646.2969 2.6018 0.2411
09/09/05 06:32:00 23646.2888 2.6016 0.2410
09/09/05 06:34:00 23646.2792 2.6010 0.2410
09/09/05 06:36:00 23646.2741 2.6016 0.2412
09/09/05 06:38:00 23646.2646 2.6009 0.2412
09/09/05 06:40:00 23646.2566 2.6008 0.2410
09/09/05 06:42:00 23646.2471 2.6001 0.2410
09/09/05 06:44:00 23646.2421 2.6008 0.2412
09/09/05 06:46:00 23646.2326 2.6002 0.2411
09/09/05 06:48:00 23646.2246 2.6000 0.2411
09/09/05 06:50:00 23646.2152 2.5993 0.2411
09/09/05 06:52:00 23646.2101 2.6001 0.2409
09/09/05 06:54:00 23646.2007 2.5993 0.2411
09/09/05 06:56:00 23646.1928 2.5993 0.2408
09/09/05 06:58:00 23646.1833 2.5989 0.2412
09/09/05 07:00:00 23646.1754 2.5987 0.2412
09/09/05 07:02:00 23646.1690 2.5990 0.2410
09/09/05 07:04:00 23646.1611 2.5987 0.2412
09/09/05 07:06:00 23646.1518 2.5980 0.2412
09/09/05 07:08:00 23646.1439 2.5979 0.2411
09/09/05 07:10:00 23646.1346 2.5972 0.2411
09/09/05 07:12:00 23646.1297 2.5980 0.2409
09/09/05 07:14:00 23646.1205 2.5973 0.2411
09/09/05 07:16:00 23646.1127 2.5970 0.2411
09/09/05 07:18:00 23646.1033 2.5968 0.2411
09/09/05 07:20:00 23646.0956 2.5966 0.2411
09/09/05 07:22:00 23646.0878 2.5964 0.2410
09/09/05 07:24:00 23646.0786 2.5958 0.2410
09/09/05 07:26:00 23646.0723 2.5961 0.2408
09/09/05 07:28:00 23646.0646 2.5958 0.2410
09/09/05 07:30:00 23646.0567 2.5963 0.2413
09/09/05 07:32:00 23646.0475 2.5957 0.2412
09/09/05 07:34:00 23646.0398 2.5955 0.2412
09/09/05 07:36:00 23646.0307 2.5949 0.2410
09/09/05 07:38:00 23646.0231 2.5946 0.2412
09/09/05 07:40:00 23646.0140 2.5938 0.2408
09/09/05 07:42:00 23646.0091 2.5950 0.2412
09/09/05 07:44:00 23646.0000 2.5945 0.2411
09/09/05 07:46:00 23645.9924 2.5942 0.2411
09/09/05 07:48:00 23645.9834 2.5937 0.2409
09/09/05 07:50:00 23645.9756 2.5941 0.2413
09/09/05 07:52:00 23645.9681 2.5936 0.2410
09/09/05 07:54:00 23645.9591 2.5929 0.2411
09/09/05 07:56:00 23645.9515 2.5928 0.2408
09/09/05 07:58:00 23645.9426 2.5921 0.2410
09/09/05 08:00:00 23645.9348 2.5926 0.2412
09/09/05 08:02:00 23645.9274 2.5924 0.2412
09/09/05 08:04:00 23645.9184 2.5918 0.2410
09/09/05 08:06:00 23645.9108 2.5920 0.2412
09/09/05 08:08:00 23645.9019 2.5914 0.2410
09/09/05 08:10:00 23645.8945 2.5911 0.2412
09/09/05 08:12:00 23645.8855 2.5906 0.2409
09/09/05 08:14:00 23645.8779 2.5911 0.2410
09/09/05 08:16:00 23645.8705 2.5908 0.2412
09/09/05 08:18:00 23645.8616 2.5903 0.2409
09/09/05 08:20:00 23645.8541 2.5904 0.2412
09/09/05 08:22:00 23645.8453 2.5898 0.2411
09/09/05 08:24:00 23645.8379 2.5896 0.2411
09/09/05 08:26:00 23645.8289 2.5897 0.2412
09/09/05 08:28:00 23645.8216 2.5895 0.2411
09/09/05 08:30:00 23645.8143 2.5893 0.2411
09/09/05 08:32:00 23645.8054 2.5891 0.2411
09/09/05 08:34:00 23645.7981 2.5888 0.2411
09/09/05 08:36:00 23645.7893 2.5883 0.2409
09/09/05 08:38:00 23645.7818 2.5888 0.2411
09/09/05 08:40:00 23645.7746 2.5886 0.2411
09/09/05 08:42:00 23645.7659 2.5880 0.2409
09/09/05 08:44:00 23645.7586 2.5880 0.2413
09/09/05 08:46:00 23645.7499 2.5875 0.2411
09/09/05 08:48:00 23645.7424 2.5881 0.2411
09/09/05 08:50:00 23645.7338 2.5873 0.2413
09/09/05 08:52:00 23645.7266 2.5872 0.2411
09/09/05 08:54:00 23645.7193 2.5875 0.2409
09/09/05 08:56:00 23645.7107 2.5867 0.2411
09/09/05 08:58:00 23645.7034 2.5873 0.2413
09/09/05 09:00:00 23645.6933 2.5863 0.2409
09/09/05 09:02:00 23645.6848 2.5856 0.2411
09/09/05 09:04:00 23645.6775 2.5858 0.2411
09/09/05 09:06:00 23645.6690 2.5853 0.2408
09/09/05 09:08:00 23645.6617 2.5856 0.2413
09/09/05 09:10:00 23645.6546 2.5855 0.2411
09/09/05 09:12:00 23645.6460 2.5852 0.2411
09/09/05 09:14:00 23645.6390 2.5850 0.2411
09/09/05 09:16:00 23645.6303 2.5851 0.2413
09/09/05 09:18:00 23645.6203 2.5841 0.2411
09/09/05 09:20:00 23645.6133 2.5840 0.2408
09/09/05 09:22:00 23645.6047 2.5840 0.2413
09/09/05 09:24:00 23645.5978 2.5835 0.2410
09/09/05 09:26:00 23645.5906 2.5841 0.2410
09/09/05 09:28:00 23645.5822 2.5834 0.2411
09/09/05 09:30:00 23645.5722 2.5830 0.2413
09/09/05 09:32:00 23645.5652 2.5829 0.2410
09/09/05 09:34:00 23645.5567 2.5827 0.2410
09/09/05 09:36:00 23645.5497 2.5831 0.2414
09/09/05 09:38:00 23645.5413 2.5825 0.2413
09/09/05 09:40:00 23645.5343 2.5827 0.2411
09/09/05 09:42:00 23645.5245 2.5817 0.2409
09/09/05 09:44:00 23645.5175 2.5822 0.2411
09/09/05 09:46:00 23645.5092 2.5816 0.2411
09/09/05 09:48:00 23645.5023 2.5818 0.2411
09/09/05 09:50:00 23645.4925 2.5807 0.2409
09/09/05 09:52:00 23645.4841 2.5808 0.2411
09/09/05 09:54:00 23645.4773 2.5806 0.2411
09/09/05 09:56:00 23645.4689 2.5804 0.2411
09/09/05 09:58:00 23645.4620 2.5809 0.2412
09/09/05 10:00:00 23645.4523 2.5799 0.2411
09/09/05 10:02:00 23645.4453 2.5805 0.2411
09/09/05 10:04:00 23645.4372 2.5799 0.2409
09/09/05 10:06:00 23645.4304 2.5799 0.2412
09/09/05 10:08:00 23645.4206 2.5796 0.2412
09/09/05 10:10:00 23645.4124 2.5791 0.2411
09/09/05 10:12:00 23645.4056 2.5792 0.2410
09/09/05 10:14:00 23645.3958 2.5789 0.2412
09/09/05 10:16:00 23645.3877 2.5783 0.2410
09/09/05 10:18:00 23645.3810 2.5784 0.2412
09/09/05 10:20:00 23645.3730 2.5778 0.2410
09/09/05 10:22:00 23645.3632 2.5775 0.2412
09/09/05 10:24:00 23645.3564 2.5780 0.2413
09/09/05 10:26:00 23645.3499 2.5776 0.2408
09/09/05 10:28:00 23645.3402 2.5772 0.2410
09/09/05 10:30:00 23645.3320 2.5773 0.2411
09/09/05 10:32:00 23645.3255 2.5772 0.2410
09/09/05 10:34:00 23645.3159 2.5765 0.2410
09/09/05 10:36:00 23645.3078 2.5765 0.2413
09/09/05 10:38:00 23645.3012 2.5767 0.2413
09/09/05 10:40:00 23645.2917 2.5757 0.2411
09/09/05 10:42:00 23645.2836 2.5758 0.2411
09/09/05 10:44:00 23645.2769 2.5763 0.2412
09/09/05 10:46:00 23645.2676 2.5750 0.2409
09/09/05 10:48:00 23645.2595 2.5751 0.2411
09/09/05 10:50:00 23645.2529 2.5756 0.2412
09/09/05 10:52:00 23645.2435 2.5750 0.2410
09/09/05 10:54:00 23645.2371 2.5748 0.2409
09/09/05 10:56:00 23645.2261 2.5740 0.2410
09/09/05 10:58:00 23645.2196 2.5742 0.2410
09/09/05 11:00:00 23645.2131 2.5747 0.2412
09/09/05 11:02:00 23645.2038 2.5738 0.2408
09/09/05 11:04:00 23645.1959 2.5735 0.2408
09/09/05 11:06:00 23645.1864 2.5732 0.2410
09/09/05 11:08:00 23645.1799 2.5737 0.2411
09/09/05 11:10:00 23645.1722 2.5730 0.2411
09/09/05 11:12:00 23645.1629 2.5723 0.2411
09/09/05 11:14:00 23645.1564 2.5729 0.2413
09/09/05 11:16:00 23645.1471 2.5722 0.2413
09/09/05 11:18:00 23645.1392 2.5723 0.2414
09/09/05 11:20:00 23645.1300 2.5713 0.2411
09/09/05 11:22:00 23645.1236 2.5720 0.2409
09/09/05 11:24:00 23645.1144 2.5713 0.2409
09/09/05 11:26:00 23645.1065 2.5714 0.2410
09/09/05 11:28:00 23645.1002 2.5715 0.2410
09/09/05 11:30:00 23645.0909 2.5712 0.2411
09/09/05 11:32:00 23645.0833 2.5706 0.2410
09/09/05 11:34:00 23645.0741 2.5700 0.2408
09/09/05 11:36:00 23645.0678 2.5705 0.2410
09/09/05 11:38:00 23645.0586 2.5701 0.2411
09/09/05 11:40:00 23645.0509 2.5699 0.2411
09/09/05 11:42:00 23645.0417 2.5695 0.2412
09/09/05 11:44:00 23645.0355 2.5698 0.2411
09/09/05 11:46:00 23645.0263 2.5694 0.2412
09/09/05 11:48:00 23645.0203 2.5693 0.2410
09/09/05 11:50:00 23645.0097 2.5685 0.2412
09/09/05 11:52:00 23645.0035 2.5687 0.2412
09/09/05 11:54:00 23644.9944 2.5684 0.2412
09/09/05 11:56:00 23644.9853 2.5678 0.2410
09/09/05 11:58:00 23644.9791 2.5684 0.2409
09/09/05 12:00:00 23644.9687 2.5672 0.2409
09/09/05 12:02:00 23644.9625 2.5678 0.2411
09/09/05 12:04:00 23644.9535 2.5674 0.2412
09/09/05 12:06:00 23644.9474 2.5676 0.2412
09/09/05 12:08:00 23644.9384 2.5673 0.2412
09/09/05 12:10:00 23644.9309 2.5670 0.2412
09/09/05 12:12:00 23644.9219 2.5667 0.2413
09/09/05 12:14:00 23644.9128 2.5665 0.2411
09/09/05 12:16:00 23644.9069 2.5667 0.2411
09/09/05 12:18:00 23644.8964 2.5659 0.2413
09/09/05 12:20:00 23644.8905 2.5660 0.2413
09/09/05 12:22:00 23644.8815 2.5658 0.2412
09/09/05 12:24:00 23644.8726 2.5654 0.2414
09/09/05 12:26:00 23644.8666 2.5657 0.2410
09/09/05 12:28:00 23644.8563 2.5649 0.2412
09/09/05 12:30:00 23644.8504 2.5651 0.2411
09/09/05 12:32:00 23644.8415 2.5648 0.2413
09/09/05 12:34:00 23644.8326 2.5645 0.2413
09/09/05 12:36:00 23644.8268 2.5647 0.2413
09/09/05 12:38:00 23644.8164 2.5640 0.2411
09/09/05 12:40:00 23644.8077 2.5633 0.2410
09/09/05 12:42:00 23644.8018 2.5638 0.2412
09/09/05 12:44:00 23644.7931 2.5631 0.2412
09/09/05 12:46:00 23644.7842 2.5629 0.2410
09/09/05 12:48:00 23644.7769 2.5630 0.2411
09/09/05 12:50:00 23644.7683 2.5623 0.2411
09/09/05 12:52:00 23644.7595 2.5620 0.2411
09/09/05 12:54:00 23644.7538 2.5622 0.2411
09/09/05 12:56:00 23644.7450 2.5620 0.2409
09/09/05 12:58:00 23644.7363 2.5616 0.2410
09/09/05 13:00:00 23644.7291 2.5614 0.2410
09/09/05 13:02:00 23644.7204 2.5610 0.2412
09/09/05 13:04:00 23644.7116 2.5611 0.2411
09/09/05 13:06:00 23644.7059 2.5617 0.2413
09/09/05 13:08:00 23644.6973 2.5610 0.2412
09/09/05 13:10:00 23644.6886 2.5608 0.2410
09/09/05 13:12:00 23644.6801 2.5601 0.2410
09/09/05 13:14:00 23644.6729 2.5602 0.2410
09/09/05 13:16:00 23644.6643 2.5599 0.2411
09/09/05 13:18:00 23644.6558 2.5593 0.2408
09/09/05 13:20:00 23644.6471 2.5593 0.2411
09/09/05 13:22:00 23644.6415 2.5598 0.2412
09/09/05 13:24:00 23644.6329 2.5596 0.2410
09/09/05 13:26:00 23644.6245 2.5589 0.2410
09/09/05 13:28:00 23644.6160 2.5585 0.2412
09/09/05 13:30:00 23644.6090 2.5584 0.2408
09/09/05 13:32:00 23644.6003 2.5587 0.2413
09/09/05 13:34:00 23644.5919 2.5581 0.2411
09/09/05 13:36:00 23644.5834 2.5578 0.2410
09/09/05 13:38:00 23644.5765 2.5576 0.2409
09/09/05 13:40:00 23644.5680 2.5573 0.2410
09/09/05 13:42:00 23644.5594 2.5574 0.2410
09/09/05 13:44:00 23644.5510 2.5570 0.2411
09/09/05 13:46:00 23644.5427 2.5563 0.2411
09/09/05 13:48:00 23644.5343 2.5561 0.2409
09/09/05 13:50:00 23644.5287 2.5570 0.2412
09/09/05 13:52:00 23644.5204 2.5566 0.2413
09/09/05 13:54:00 23644.5121 2.5561 0.2410
09/09/05 13:56:00 23644.5037 2.5557 0.2411
09/09/05 13:58:00 23644.4953 2.5558 0.2411
09/09/05 14:00:00 23644.4855 2.5550 0.2412
09/09/05 14:02:00 23644.4802 2.5552 0.2412
09/09/05 14:04:00 23644.4719 2.5550 0.2410
09/09/05 14:06:00 23644.4635 2.5551 0.2411
09/09/05 14:08:00 23644.4552 2.5548 0.2411
09/09/05 14:10:00 23644.4470 2.5541 0.2409
09/09/05 14:12:00 23644.4388 2.5539 0.2409
09/09/05 14:14:00 23644.4304 2.5539 0.2410
09/09/05 14:16:00 23644.4237 2.5540 0.2411
09/09/05 14:18:00 23644.4155 2.5534 0.2408
09/09/05 14:20:00 23644.4072 2.5537 0.2412
09/09/05 14:22:00 23644.3990 2.5532 0.2409
09/09/05 14:24:00 23644.3909 2.5528 0.2410
09/09/05 14:26:00 23644.3826 2.5530 0.2410
09/09/05 14:28:00 23644.3745 2.5526 0.2411
09/09/05 14:30:00 23644.3664 2.5520 0.2408
09/09/05 14:32:00 23644.3582 2.5520 0.2411
09/09/05 14:34:00 23644.3501 2.5518 0.2409
09/09/05 14:36:00 23644.3420 2.5514 0.2410
09/09/05 14:38:00 23644.3338 2.5516 0.2409
09/09/05 14:40:00 23644.3273 2.5513 0.2409
09/09/05 14:42:00 23644.3190 2.5518 0.2410
09/09/05 14:44:00 23644.3111 2.5511 0.2410
09/09/05 14:46:00 23644.3030 2.5508 0.2408
09/09/05 14:48:00 23644.2949 2.5508 0.2411
09/09/05 14:50:00 23644.2869 2.5506 0.2409
09/09/05 14:52:00 23644.2788 2.5506 0.2412
09/09/05 14:54:00 23644.2709 2.5500 0.2409
09/09/05 14:56:00 23644.2630 2.5497 0.2410
09/09/05 14:58:00 23644.2549 2.5498 0.2409
09/09/05 15:00:00 23644.2470 2.5494 0.2411
09/09/05 15:02:00 23644.2389 2.5495 0.2410
09/09/05 15:04:00 23644.2310 2.5492 0.2412
09/09/05 15:06:00 23644.2230 2.5493 0.2411
09/09/05 15:08:00 23644.2137 2.5483 0.2408
09/09/05 15:10:00 23644.2058 2.5480 0.2409
09/09/05 15:12:00 23644.1979 2.5481 0.2409
09/09/05 15:14:00 23644.1900 2.5477 0.2410
09/09/05 15:16:00 23644.1821 2.5478 0.2410
09/09/05 15:18:00 23644.1743 2.5475 0.2411
09/09/05 15:20:00 23644.1663 2.5476 0.2411
09/09/05 15:22:00 23644.1585 2.5474 0.2408
09/09/05 15:24:00 23644.1477 2.5465 0.2411
09/09/05 15:26:00 23644.1400 2.5459 0.2408
09/09/05 15:28:00 23644.1321 2.5462 0.2412
09/09/05 15:30:00 23644.1244 2.5457 0.2409
09/09/05 15:32:00 23644.1165 2.5458 0.2408
09/09/05 15:34:00 23644.1088 2.5454 0.2410
09/09/05 15:36:00 23644.1010 2.5456 0.2409
09/09/05 15:38:00 23644.0933 2.5453 0.2407
09/09/05 15:40:00 23644.0855 2.5453 0.2410
09/09/05 15:42:00 23644.0777 2.5454 0.2410
09/09/05 15:44:00 23644.0701 2.5451 0.2411
09/09/05 15:46:00 23644.0623 2.5452 0.2410
09/09/05 15:48:00 23644.0518 2.5440 0.2410
09/09/05 15:50:00 23644.0440 2.5441 0.2411
09/09/05 15:52:00 23644.0365 2.5434 0.2410
09/09/05 15:54:00 23644.0287 2.5439 0.2411
09/09/05 15:56:00 23644.0211 2.5439 0.2414
09/09/05 15:58:00 23644.0135 2.5437 0.2411
09/09/05 16:00:00 23644.0058 2.5438 0.2411
09/09/05 16:02:00 23643.9954 2.5423 0.2407
09/09/05 16:04:00 23643.9877 2.5427 0.2412
09/09/05 16:06:00 23643.9801 2.5428 0.2411
09/09/05 16:08:00 23643.9726 2.5422 0.2408
09/09/05 16:10:00 23643.9650 2.5425 0.2412
09/09/05 16:12:00 23643.9576 2.5420 0.2409
09/09/05 16:14:00 23643.9471 2.5412 0.2408
09/09/05 16:16:00 23643.9394 2.5417 0.2409
09/09/05 16:18:00 23643.9321 2.5410 0.2409
09/09/05 16:20:00 23643.9245 2.5411 0.2409
09/09/05 16:22:00 23643.9169 2.5415 0.2411
09/09/05 16:24:00 23643.9067 2.5400 0.2408
09/09/05 16:26:00 23643.8991 2.5404 0.2412
09/09/05 16:28:00 23643.8916 2.5405 0.2412
09/09/05 16:30:00 23643.8843 2.5399 0.2408
09/09/05 16:32:00 23643.8768 2.5404 0.2409
09/09/05 16:34:00 23643.8664 2.5395 0.2412
09/09/05 16:36:00 23643.8592 2.5389 0.2408
09/09/05 16:38:00 23643.8517 2.5394 0.2409
09/09/05 16:40:00 23643.8442 2.5395 0.2409
09/09/05 16:42:00 23643.8340 2.5386 0.2412
09/09/05 16:44:00 23643.8267 2.5384 0.2410
09/09/05 16:46:00 23643.8193 2.5385 0.2409
09/09/05 16:48:00 23643.8120 2.5385 0.2411
09/09/05 16:50:00 23643.8018 2.5374 0.2408
09/09/05 16:52:00 23643.7945 2.5374 0.2411
09/09/05 16:54:00 23643.7872 2.5375 0.2411
09/09/05 16:56:00 23643.7784 2.5372 0.2410
09/09/05 16:58:00 23643.7712 2.5370 0.2408
09/09/05 17:00:00 23643.7624 2.5367 0.2408
09/09/05 17:02:00 23643.7552 2.5368 0.2407
09/09/05 17:04:00 23643.7464 2.5367 0.2412
09/09/05 17:06:00 23643.7393 2.5361 0.2408
09/09/05 17:08:00 23643.7320 2.5365 0.2411
09/09/05 17:10:00 23643.7219 2.5357 0.2410
09/09/05 17:12:00 23643.7147 2.5359 0.2410
09/09/05 17:14:00 23643.7075 2.5360 0.2409
09/09/05 17:16:00 23643.6975 2.5349 0.2407
09/09/05 17:18:00 23643.6903 2.5350 0.2407
09/09/05 17:20:00 23643.6832 2.5350 0.2410
09/09/05 17:22:00 23643.6731 2.5342 0.2409
09/09/05 17:24:00 23643.6659 2.5346 0.2412
09/09/05 17:26:00 23643.6588 2.5347 0.2411
09/09/05 17:28:00 23643.6489 2.5336 0.2409
09/09/05 17:30:00 23643.6418 2.5337 0.2409
09/09/05 17:32:00 23643.6332 2.5334 0.2408
09/09/05 17:34:00 23643.6262 2.5335 0.2408
09/09/05 17:36:00 23643.6191 2.5336 0.2409
09/09/05 17:38:00 23643.6091 2.5332 0.2410
09/09/05 17:40:00 23643.6021 2.5333 0.2409
09/09/05 17:42:00 23643.5953 2.5326 0.2409
09/09/05 17:44:00 23643.5853 2.5321 0.2410
09/09/05 17:46:00 23643.5783 2.5323 0.2410
09/09/05 17:48:00 23643.5684 2.5315 0.2409
09/09/05 17:50:00 23643.5614 2.5316 0.2409
09/09/05 17:52:00 23643.5529 2.5316 0.2410
09/09/05 17:54:00 23643.5460 2.5317 0.2411
09/09/05 17:56:00 23643.5376 2.5314 0.2410
09/09/05 17:58:00 23643.5292 2.5310 0.2410
09/09/05 18:00:00 23643.5222 2.5315 0.2411
09/09/05 18:02:00 23643.5124 2.5307 0.2410
09/09/05 18:04:00 23643.5058 2.5302 0.2407
09/09/05 18:06:00 23643.4959 2.5297 0.2410
09/09/05 18:08:00 23643.4891 2.5298 0.2409
09/09/05 18:10:00 23643.4808 2.5295 0.2408
09/09/05 18:12:00 23643.4725 2.5292 0.2408
09/09/05 18:14:00 23643.4642 2.5288 0.2407
09/09/05 18:16:00 23643.4573 2.5293 0.2408
09/09/05 18:18:00 23643.4476 2.5285 0.2410
09/09/05 18:20:00 23643.4409 2.5286 0.2409
09/09/05 18:22:00 23643.4312 2.5278 0.2409
09/09/05 18:24:00 23643.4244 2.5283 0.2409
09/09/05 18:26:00 23643.4162 2.5280 0.2409
09/09/05 18:28:00 23643.4080 2.5276 0.2408
09/09/05 18:30:00 23643.3999 2.5273 0.2410
09/09/05 18:32:00 23643.3931 2.5277 0.2411
09/09/05 18:34:00 23643.3835 2.5269 0.2410
09/09/05 18:36:00 23643.3768 2.5272 0.2406
09/09/05 18:38:00 23643.3672 2.5264 0.2407
09/09/05 18:40:00 23643.3606 2.5265 0.2407
09/09/05 18:42:00 23643.3524 2.5265 0.2408
09/09/05 18:44:00 23643.3443 2.5262 0.2407
09/09/05 18:46:00 23643.3363 2.5259 0.2407
09/09/05 18:48:00 23643.3295 2.5267 0.2409
09/09/05 18:50:00 23643.3200 2.5258 0.2410
09/09/05 18:52:00 23643.3105 2.5251 0.2410
09/09/05 18:54:00 23643.3039 2.5255 0.2411
09/09/05 18:56:00 23643.2959 2.5252 0.2410
09/09/05 18:58:00 23643.2879 2.5250 0.2408
09/09/05 19:00:00 23643.2799 2.5246 0.2407
09/09/05 19:02:00 23643.2704 2.5242 0.2408
09/09/05 19:04:00 23643.2639 2.5243 0.2408
09/09/05 19:06:00 23643.2545 2.5236 0.2407
09/09/05 19:08:00 23643.2481 2.5237 0.2407
09/09/05 19:10:00 23643.2400 2.5240 0.2411
09/09/05 19:12:00 23643.2306 2.5234 0.2407
09/09/05 19:14:00 23643.2241 2.5238 0.2408
09/09/05 19:16:00 23643.2148 2.5230 0.2408
09/09/05 19:18:00 23643.2055 2.5222 0.2409
09/09/05 19:20:00 23643.1991 2.5223 0.2408
09/09/05 19:22:00 23643.1912 2.5224 0.2409
09/09/05 19:24:00 23643.1818 2.5221 0.2407
09/09/05 19:26:00 23643.1753 2.5225 0.2409
09/09/05 19:28:00 23643.1661 2.5217 0.2409
09/09/05 19:30:00 23643.1583 2.5214 0.2408
09/09/05 19:32:00 23643.1506 2.5211 0.2408
09/09/05 19:34:00 23643.1427 2.5211 0.2407
09/09/05 19:36:00 23643.1334 2.5207 0.2408
09/09/05 19:38:00 23643.1270 2.5212 0.2409
09/09/05 19:40:00 23643.1179 2.5204 0.2409
09/09/05 19:42:00 23643.1102 2.5201 0.2408
09/09/05 19:44:00 23643.1039 2.5203 0.2406
09/09/05 19:46:00 23643.0946 2.5202 0.2408
09/09/05 19:48:00 23643.0855 2.5194 0.2408
09/09/05 19:50:00 23643.0763 2.5190 0.2409
09/09/05 19:52:00 23643.0701 2.5192 0.2406
09/09/05 19:54:00 23643.0623 2.5196 0.2409
09/09/05 19:56:00 23643.0532 2.5188 0.2408
09/09/05 19:58:00 23643.0471 2.5189 0.2408
09/09/05 20:00:00 23643.0380 2.5182 0.2406
09/09/05 20:02:00 23643.0303 2.5186 0.2408
09/09/05 20:04:00 23643.0212 2.5182 0.2409
09/09/05 20:06:00 23643.0151 2.5183 0.2409
09/09/05 20:08:00 23643.0061 2.5176 0.2406
09/09/05 20:10:00 23642.9969 2.5175 0.2409
09/09/05 20:12:00 23642.9894 2.5172 0.2408
09/09/05 20:14:00 23642.9804 2.5165 0.2406
09/09/05 20:16:00 23642.9742 2.5173 0.2408
09/09/05 20:18:00 23642.9653 2.5165 0.2408
09/09/05 20:20:00 23642.9577 2.5166 0.2407
09/09/05 20:22:00 23642.9486 2.5165 0.2410
09/09/05 20:24:00 23642.9397 2.5158 0.2409
09/09/05 20:26:00 23642.9338 2.5160 0.2405
09/09/05 20:28:00 23642.9247 2.5159 0.2409
09/09/05 20:30:00 23642.9173 2.5156 0.2409
09/09/05 20:32:00 23642.9085 2.5149 0.2405
09/09/05 20:34:00 23642.8995 2.5148 0.2409
09/09/05 20:36:00 23642.8936 2.5149 0.2408
09/09/05 20:38:00 23642.8861 2.5151 0.2406
09/09/05 20:40:00 23642.8772 2.5146 0.2407
09/09/05 20:42:00 23642.8684 2.5141 0.2410
09/09/05 20:44:00 23642.8611 2.5140 0.2406
09/09/05 20:46:00 23642.8521 2.5139 0.2408
09/09/05 20:48:00 23642.8434 2.5131 0.2408
09/09/05 20:50:00 23642.8374 2.5140 0.2408
09/09/05 20:52:00 23642.8287 2.5132 0.2408
09/09/05 20:54:00 23642.8214 2.5130 0.2406
09/09/05 20:56:00 23642.8126 2.5129 0.2408
09/09/05 20:58:00 23642.8039 2.5121 0.2408
09/09/05 21:00:00 23642.7965 2.5126 0.2407
09/09/05 21:02:00 23642.7877 2.5121 0.2409
09/09/05 21:04:00 23642.7790 2.5119 0.2407
09/09/05 21:06:00 23642.7717 2.5119 0.2408
09/09/05 21:08:00 23642.7631 2.5112 0.2405
09/09/05 21:10:00 23642.7573 2.5120 0.2408
09/09/05 21:12:00 23642.7487 2.5112 0.2407
09/09/05 21:14:00 23642.7399 2.5112 0.2408
09/09/05 21:16:00 23642.7328 2.5109 0.2408
09/09/05 21:18:00 23642.7240 2.5110 0.2407
09/09/05 21:20:00 23642.7155 2.5101 0.2408
09/09/05 21:22:00 23642.7083 2.5106 0.2407
09/09/05 21:24:00 23642.6998 2.5099 0.2406
09/09/05 21:26:00 23642.6911 2.5098 0.2407
09/09/05 21:28:00 23642.6841 2.5095 0.2407
09/09/05 21:30:00 23642.6754 2.5096 0.2406
09/09/05 21:32:00 23642.6669 2.5088 0.2407
09/09/05 21:34:00 23642.6583 2.5088 0.2406
09/09/05 21:36:00 23642.6512 2.5088 0.2407
09/09/05 21:38:00 23642.6427 2.5085 0.2406
09/09/05 21:40:00 23642.6342 2.5081 0.2407
09/09/05 21:42:00 23642.6271 2.5085 0.2408
09/09/05 21:44:00 23642.6187 2.5077 0.2407
09/09/05 21:46:00 23642.6101 2.5078 0.2406
09/09/05 21:48:00 23642.6031 2.5078 0.2407
09/09/05 21:50:00 23642.5947 2.5075 0.2406
09/09/05 21:52:00 23642.5862 2.5074 0.2409
09/09/05 21:54:00 23642.5779 2.5067 0.2407
09/09/05 21:56:00 23642.5708 2.5070 0.2409
09/09/05 21:58:00 23642.5625 2.5064 0.2405
09/09/05 22:00:00 23642.5541 2.5063 0.2408
09/09/05 22:02:00 23642.5471 2.5068 0.2408
09/09/05 22:04:00 23642.5388 2.5061 0.2406
09/09/05 22:06:00 23642.5304 2.5060 0.2409
09/09/05 22:08:00 23642.5236 2.5058 0.2405
09/09/05 22:10:00 23642.5152 2.5057 0.2407
09/09/05 22:12:00 23642.5068 2.5057 0.2408
09/09/05 22:14:00 23642.4972 2.5045 0.2407
09/09/05 22:16:00 23642.4888 2.5045 0.2408
09/09/05 22:18:00 23642.4806 2.5039 0.2404
09/09/05 22:20:00 23642.4737 2.5042 0.2406
09/09/05 22:22:00 23642.4654 2.5042 0.2407
09/09/05 22:24:00 23642.4573 2.5035 0.2407
09/09/05 22:26:00 23642.4505 2.5039 0.2407
09/09/05 22:28:00 23642.4421 2.5040 0.2406
09/09/05 22:30:00 23642.4341 2.5032 0.2406
09/09/05 22:32:00 23642.4243 2.5028 0.2407
09/09/05 22:34:00 23642.4161 2.5028 0.2406
09/09/05 22:36:00 23642.4095 2.5025 0.2405
09/09/05 22:38:00 23642.4013 2.5025 0.2406
09/09/05 22:40:00 23642.3930 2.5025 0.2405
09/09/05 22:42:00 23642.3849 2.5024 0.2409
09/09/05 22:44:00 23642.3783 2.5022 0.2405
09/09/05 22:46:00 23642.3672 2.5013 0.2408
09/09/05 22:48:00 23642.3606 2.5013 0.2407
09/09/05 22:50:00 23642.3525 2.5011 0.2404
09/09/05 22:52:00 23642.3444 2.5011 0.2405
09/09/05 22:54:00 23642.3379 2.5011 0.2406
09/09/05 22:56:00 23642.3297 2.5011 0.2407
09/09/05 22:58:00 23642.3202 2.5003 0.2404
09/09/05 23:00:00 23642.3123 2.4999 0.2405
09/09/05 23:02:00 23642.3042 2.4999 0.2406
09/09/05 23:04:00 23642.2976 2.5004 0.2405
09/09/05 23:06:00 23642.2898 2.4996 0.2405
09/09/05 23:08:00 23642.2802 2.4992 0.2405
09/09/05 23:10:00 23642.2722 2.4992 0.2406
09/09/05 23:12:00 23642.2642 2.4993 0.2405
09/09/05 23:14:00 23642.2562 2.4992 0.2408
09/09/05 23:16:00 23642.2470 2.4980 0.2405
09/09/05 23:18:00 23642.2390 2.4981 0.2404
09/09/05 23:20:00 23642.2325 2.4985 0.2405
09/09/05 23:22:00 23642.2246 2.4984 0.2408
09/09/05 23:24:00 23642.2151 2.4980 0.2408
09/09/05 23:26:00 23642.2074 2.4974 0.2404
09/09/05 23:28:00 23642.1995 2.4974 0.2405
09/09/05 23:30:00 23642.1931 2.4977 0.2408
09/09/05 23:32:00 23642.1824 2.4966 0.2405
09/09/05 23:34:00 23642.1760 2.4970 0.2406
09/09/05 23:36:00 23642.1681 2.4971 0.2405
09/09/05 23:38:00 23642.1590 2.4959 0.2404
09/09/05 23:40:00 23642.1512 2.4959 0.2405
09/09/05 23:42:00 23642.1433 2.4958 0.2406
09/09/05 23:44:00 23642.1355 2.4959 0.2405
09/09/05 23:46:00 23642.1263 2.4955 0.2405
09/09/05 23:48:00 23642.1185 2.4954 0.2408
09/09/05 23:50:00 23642.1122 2.4959 0.2407
09/09/05 23:52:00 23642.1016 2.4947 0.2406
09/09/05 23:54:00 23642.0953 2.4952 0.2405
09/09/05 23:56:00 23642.0877 2.4948 0.2404
09/09/05 23:58:00 23642.0786 2.4941 0.2402
09/09/06 00:00:00 23642.0709 2.4939 0.2406
09/09/06 00:02:00 23642.0632 2.4940 0.2405
09/09/06 00:04:00 23642.0541 2.4936 0.2406
09/09/06 00:06:00 23642.0464 2.4936 0.2405
09/09/06 00:08:00 23642.0402 2.4940 0.2406
09/09/06 00:10:00 23642.0296 2.4932 0.2405
09/09/06 00:12:00 23642.0221 2.4929 0.2404
09/09/06 00:14:00 23642.0131 2.4924 0.2406
09/09/06 00:16:00 23642.0055 2.4924 0.2405
09/09/06 00:18:00 23641.9993 2.4928 0.2406
09/09/06 00:20:00 23641.9888 2.4920 0.2405
09/09/06 00:22:00 23641.9827 2.4925 0.2406
09/09/06 00:24:00 23641.9722 2.4917 0.2405
09/09/06 00:26:00 23641.9662 2.4921 0.2406
09/09/06 00:28:00 23641.9588 2.4917 0.2405
09/09/06 00:30:00 23641.9498 2.4913 0.2404
09/09/06 00:32:00 23641.9423 2.4913 0.2406
09/09/06 00:34:00 23641.9334 2.4908 0.2407
09/09/06 00:36:00 23641.9259 2.4909 0.2406
09/09/06 00:38:00 23641.9169 2.4904 0.2407
09/09/06 00:40:00 23641.9095 2.4905 0.2406
09/09/06 00:42:00 23641.9022 2.4901 0.2405
09/09/06 00:44:00 23641.8933 2.4898 0.2404
09/09/06 00:46:00 23641.8859 2.4898 0.2405
09/09/06 00:48:00 23641.8770 2.4894 0.2404
09/09/06 00:50:00 23641.8696 2.4894 0.2405
09/09/06 00:52:00 23641.8608 2.4889 0.2405
09/09/06 00:54:00 23641.8534 2.4890 0.2404
09/09/06 00:56:00 23641.8446 2.4885 0.2405
09/09/06 00:58:00 23641.8374 2.4883 0.2403
09/09/06 01:00:00 23641.8286 2.4878 0.2403
09/09/06 01:02:00 23641.8213 2.4879 0.2402
09/09/06 01:04:00 23641.8125 2.4874 0.2403
09/09/06 01:06:00 23641.8052 2.4878 0.2404
09/09/06 01:08:00 23641.7964 2.4874 0.2404
09/09/06 01:10:00 23641.7892 2.4875 0.2403
09/09/06 01:12:00 23641.7805 2.4870 0.2404
09/09/06 01:14:00 23641.7732 2.4871 0.2403
09/09/06 01:16:00 23641.7646 2.4866 0.2404
09/09/06 01:18:00 23641.7574 2.4867 0.2403
09/09/06 01:20:00 23641.7487 2.4862 0.2404
09/09/06 01:22:00 23641.7387 2.4851 0.2401
09/09/06 01:24:00 23641.7328 2.4862 0.2405
09/09/06 01:26:00 23641.7227 2.4854 0.2404
09/09/06 01:28:00 23641.7171 2.4858 0.2405
09/09/06 01:30:00 23641.7070 2.4849 0.2406
09/09/06 01:32:00 23641.7015 2.4851 0.2403
09/09/06 01:34:00 23641.6914 2.4842 0.2404
09/09/06 01:36:00 23641.6827 2.4845 0.2406
09/09/06 01:38:00 23641.6756 2.4845 0.2407
09/09/06 01:40:00 23641.6671 2.4841 0.2406
09/09/06 01:42:00 23641.6601 2.4839 0.2401
09/09/06 01:44:00 23641.6516 2.4835 0.2402
09/09/06 01:46:00 23641.6415 2.4833 0.2404
09/09/06 01:48:00 23641.6359 2.4838 0.2405
09/09/06 01:50:00 23641.6261 2.4826 0.2402
09/09/06 01:52:00 23641.6206 2.4830 0.2403
09/09/06 01:54:00 23641.6107 2.4822 0.2402
09/09/06 01:56:00 23641.6021 2.4825 0.2406
09/09/06 01:58:00 23641.5951 2.4825 0.2405
09/09/06 02:00:00 23641.5869 2.4817 0.2404
09/09/06 02:02:00 23641.5784 2.4814 0.2401
09/09/06 02:04:00 23641.5713 2.4822 0.2403
09/09/06 02:06:00 23641.5630 2.4817 0.2404
09/09/06 02:08:00 23641.5532 2.4809 0.2403
09/09/06 02:10:00 23641.5479 2.4810 0.2402
09/09/06 02:12:00 23641.5379 2.4809 0.2404
09/09/06 02:14:00 23641.5296 2.4804 0.2405
09/09/06 02:16:00 23641.5228 2.4806 0.2402
09/09/06 02:18:00 23641.5144 2.4805 0.2403
09/09/06 02:20:00 23641.5061 2.4801 0.2404
09/09/06 02:22:00 23641.4993 2.4801 0.2403
09/09/06 02:24:00 23641.4910 2.4800 0.2405
09/09/06 02:26:00 23641.4813 2.4793 0.2402
09/09/06 02:28:00 23641.4730 2.4789 0.2401
09/09/06 02:30:00 23641.4663 2.4789 0.2402
09/09/06 02:32:00 23641.4579 2.4792 0.2404
09/09/06 02:34:00 23641.4499 2.4784 0.2403
09/09/06 02:36:00 23641.4402 2.4777 0.2400
09/09/06 02:38:00 23641.4348 2.4789 0.2403
09/09/06 02:40:00 23641.4252 2.4780 0.2403
09/09/06 02:42:00 23641.4170 2.4780 0.2404
09/09/06 02:44:00 23641.4089 2.4775 0.2405
09/09/06 02:46:00 23641.4022 2.4777 0.2402
09/09/06 02:48:00 23641.3926 2.4772 0.2402
09/09/06 02:50:00 23641.3845 2.4767 0.2403
09/09/06 02:52:00 23641.3764 2.4764 0.2402
09/09/06 02:54:00 23641.3696 2.4772 0.2402
09/09/06 02:56:00 23641.3617 2.4764 0.2402
09/09/06 02:58:00 23641.3520 2.4763 0.2404
09/09/06 03:00:00 23641.3440 2.4758 0.2404
09/09/06 03:02:00 23641.3360 2.4755 0.2402
09/09/06 03:04:00 23641.3294 2.4759 0.2402
09/09/06 03:06:00 23641.3214 2.4755 0.2403
09/09/06 03:08:00 23641.3118 2.4754 0.2403
09/09/06 03:10:00 23641.3040 2.4747 0.2401
09/09/06 03:12:00 23641.2958 2.4749 0.2404
09/09/06 03:14:00 23641.2864 2.4741 0.2403
09/09/06 03:16:00 23641.2815 2.4747 0.2401
09/09/06 03:18:00 23641.2720 2.4742 0.2403
09/09/06 03:20:00 23641.2641 2.4738 0.2402
09/09/06 03:22:00 23641.2560 2.4742 0.2402
09/09/06 03:24:00 23641.2468 2.4730 0.2400
09/09/06 03:26:00 23641.2388 2.4733 0.2404
09/09/06 03:28:00 23641.2324 2.4734 0.2401
09/09/06 03:30:00 23641.2245 2.4733 0.2401
09/09/06 03:32:00 23641.2167 2.4729 0.2402
09/09/06 03:34:00 23641.2072 2.4728 0.2402
09/09/06 03:36:00 23641.1995 2.4725 0.2401
09/09/06 03:38:00 23641.1916 2.4724 0.2404
09/09/06 03:40:00 23641.1824 2.4716 0.2401
09/09/06 03:42:00 23641.1745 2.4716 0.2401
09/09/06 03:44:00 23641.1668 2.4712 0.2402
09/09/06 03:46:00 23641.1574 2.4711 0.2402
09/09/06 03:48:00 23641.1527 2.4716 0.2401
09/09/06 03:50:00 23641.1434 2.4712 0.2400
09/09/06 03:52:00 23641.1357 2.4708 0.2401
09/09/06 03:54:00 23641.1279 2.4711 0.2403
09/09/06 03:56:00 23641.1187 2.4707 0.2402
09/09/06 03:58:00 23641.1110 2.4702 0.2403
09/09/06 04:00:00 23641.1033 2.4703 0.2400
09/09/06 04:02:00 23641.0942 2.4695 0.2400
09/09/06 04:04:00 23641.0864 2.4697 0.2404
09/09/06 04:06:00 23641.0788 2.4695 0.2400
09/09/06 04:08:00 23641.0697 2.4689 0.2402
09/09/06 04:10:00 23641.0619 2.4693 0.2402
09/09/06 04:12:00 23641.0544 2.4689 0.2401
09/09/06 04:14:00 23641.0453 2.4685 0.2400
09/09/06 04:16:00 23641.0378 2.4681 0.2401
09/09/06 04:18:00 23641.0302 2.4681 0.2399
09/09/06 04:20:00 23641.0210 2.4680 0.2401
09/09/06 04:22:00 23641.0135 2.4676 0.2402
09/09/06 04:24:00 23641.0060 2.4676 0.2401
09/09/06 04:26:00 23640.9968 2.4675 0.2403
09/09/06 04:28:00 23640.9894 2.4672 0.2400
09/09/06 04:30:00 23640.9819 2.4671 0.2403
09/09/06 04:32:00 23640.9729 2.4664 0.2398
09/09/06 04:34:00 23640.9654 2.4666 0.2402
09/09/06 04:36:00 23640.9579 2.4667 0.2401
09/09/06 04:38:00 23640.9490 2.4659 0.2400
09/09/06 04:40:00 23640.9415 2.4659 0.2398
09/09/06 04:42:00 23640.9340 2.4661 0.2402
09/09/06 04:44:00 23640.9251 2.4657 0.2401
09/09/06 04:46:00 23640.9178 2.4654 0.2400
09/09/06 04:48:00 23640.9103 2.4657 0.2400
09/09/06 04:50:00 23640.9014 2.4652 0.2403
09/09/06 04:52:00 23640.8941 2.4649 0.2400
09/09/06 04:54:00 23640.8837 2.4643 0.2402
09/09/06 04:56:00 23640.8763 2.4644 0.2401
09/09/06 04:58:00 23640.8676 2.4637 0.2398
09/09/06 05:00:00 23640.8602 2.4640 0.2400
09/09/06 05:02:00 23640.8528 2.4640 0.2399
09/09/06 05:04:00 23640.8440 2.4638 0.2402
09/09/06 05:06:00 23640.8369 2.4632 0.2398
09/09/06 05:08:00 23640.8295 2.4635 0.2400
09/09/06 05:10:00 23640.8207 2.4631 0.2399
09/09/06 05:12:00 23640.8105 2.4624 0.2403
09/09/06 05:14:00 23640.8033 2.4622 0.2398
09/09/06 05:16:00 23640.7961 2.4622 0.2399
09/09/06 05:18:00 23640.7873 2.4621 0.2401
09/09/06 05:20:00 23640.7801 2.4621 0.2400
09/09/06 05:22:00 23640.7728 2.4625 0.2400
09/09/06 05:24:00 23640.7642 2.4617 0.2399
09/09/06 05:26:00 23640.7541 2.4608 0.2399
09/09/06 05:28:00 23640.7469 2.4611 0.2401
09/09/06 05:30:00 23640.7397 2.4611 0.2400
09/09/06 05:32:00 23640.7310 2.4611 0.2400
09/09/06 05:34:00 23640.7240 2.4607 0.2399
09/09/06 05:36:00 23640.7169 2.4606 0.2400
09/09/06 05:38:00 23640.7068 2.4602 0.2400
09/09/06 05:40:00 23640.6982 2.4598 0.2399
09/09/06 05:42:00 23640.6911 2.4601 0.2401
09/09/06 05:44:00 23640.6840 2.4601 0.2400
09/09/06 05:46:00 23640.6756 2.4593 0.2399
09/09/06 05:48:00 23640.6655 2.4588 0.2399
09/09/06 05:50:00 23640.6585 2.4589 0.2398
09/09/06 05:52:00 23640.6514 2.4592 0.2400
09/09/06 05:54:00 23640.6430 2.4587 0.2400
09/09/06 05:56:00 23640.6329 2.4583 0.2399
09/09/06 05:58:00 23640.6260 2.4583 0.2400
09/09/06 06:00:00 23640.6190 2.4586 0.2402
09/09/06 06:02:00 23640.6107 2.4575 0.2397
09/09/06 06:04:00 23640.6008 2.4570 0.2398
09/09/06 06:06:00 23640.5939 2.4570 0.2396
09/09/06 06:08:00 23640.5869 2.4573 0.2398
09/09/06 06:10:00 23640.5785 2.4569 0.2399
09/09/06 06:12:00 23640.5686 2.4564 0.2399
09/09/06 06:14:00 23640.5617 2.4564 0.2398
09/09/06 06:16:00 23640.5548 2.4568 0.2398
09/09/06 06:18:00 23640.5450 2.4559 0.2399
09/09/06 06:20:00 23640.5366 2.4559 0.2399
09/09/06 06:22:00 23640.5298 2.4558 0.2400
09/09/06 06:24:00 23640.5229 2.4563 0.2398
09/09/06 06:26:00 23640.5131 2.4557 0.2400
09/09/06 06:28:00 23640.5064 2.4558 0.2399
09/09/06 06:30:00 23640.4980 2.4556 0.2401
09/09/06 06:32:00 23640.4884 2.4548 0.2400
09/09/06 06:34:00 23640.4815 2.4552 0.2400
09/09/06 06:36:00 23640.4748 2.4552 0.2399
09/09/06 06:38:00 23640.4651 2.4547 0.2401
09/09/06 06:40:00 23640.4569 2.4543 0.2400
09/09/06 06:42:00 23640.4501 2.4547 0.2400
09/09/06 06:44:00 23640.4405 2.4538 0.2399
09/09/06 06:46:00 23640.4338 2.4542 0.2399
09/09/06 06:48:00 23640.4242 2.4533 0.2399
09/09/06 06:50:00 23640.4160 2.4533 0.2400
09/09/06 06:52:00 23640.4094 2.4533 0.2399
09/09/06 06:54:00 23640.3997 2.4528 0.2399
09/09/06 06:56:00 23640.3931 2.4529 0.2398
09/09/06 06:58:00 23640.3835 2.4524 0.2398
09/09/06 07:00:00 23640.3755 2.4519 0.2398
09/09/06 07:02:00 23640.3689 2.4523 0.2399
09/09/06 07:04:00 23640.3594 2.4515 0.2397
09/09/06 07:06:00 23640.3528 2.4518 0.2398
09/09/06 07:08:00 23640.3433 2.4510 0.2396
09/09/06 07:10:00 23640.3352 2.4510 0.2397
09/09/06 07:12:00 23640.3288 2.4509 0.2397
09/09/06 07:14:00 23640.3193 2.4505 0.2398
09/09/06 07:16:00 23640.3128 2.4505 0.2396
09/09/06 07:18:00 23640.3032 2.4503 0.2398
09/09/06 07:20:00 23640.2952 2.4503 0.2398
09/09/06 07:22:00 23640.2858 2.4495 0.2397
09/09/06 07:24:00 23640.2793 2.4499 0.2398
09/09/06 07:26:00 23640.2700 2.4490 0.2396
09/09/06 07:28:00 23640.2635 2.4493 0.2398
09/09/06 07:30:00 23640.2542 2.4485 0.2397
09/09/06 07:32:00 23640.2478 2.4490 0.2396
09/09/06 07:34:00 23640.2398 2.4492 0.2397
09/09/06 07:36:00 23640.2305 2.4484 0.2396
09/09/06 07:38:00 23640.2241 2.4488 0.2396
09/09/06 07:40:00 23640.2148 2.4479 0.2397
09/09/06 07:42:00 23640.2085 2.4483 0.2397
09/09/06 07:44:00 23640.1991 2.4478 0.2398
09/09/06 07:46:00 23640.1912 2.4482 0.2398
09/09/06 07:48:00 23640.1820 2.4473 0.2396
09/09/06 07:50:00 23640.1727 2.4469 0.2397
09/09/06 07:52:00 23640.1665 2.4469 0.2395
09/09/06 07:54:00 23640.1572 2.4464 0.2396
09/09/06 07:56:00 23640.1508 2.4471 0.2398
09/09/06 07:58:00 23640.1417 2.4462 0.2398
09/09/06 08:00:00 23640.1340 2.4463 0.2397
09/09/06 08:02:00 23640.1249 2.4454 0.2395
09/09/06 08:04:00 23640.1186 2.4458 0.2396
09/09/06 08:06:00 23640.1094 2.4457 0.2397
09/09/06 08:08:00 23640.1032 2.4457 0.2396
09/09/06 08:10:00 23640.0941 2.4452 0.2397
09/09/06 08:12:00 23640.0850 2.4444 0.2395
09/09/06 08:14:00 23640.0772 2.4450 0.2399
09/09/06 08:16:00 23640.0682 2.4442 0.2397
09/09/06 08:18:00 23640.0620 2.4447 0.2396
09/09/06 08:20:00 23640.0530 2.4438 0.2395
09/09/06 08:22:00 23640.0439 2.4437 0.2396
09/09/06 08:24:00 23640.0378 2.4441 0.2397
09/09/06 08:26:00 23640.0288 2.4433 0.2394
09/09/06 08:28:00 23640.0227 2.4437 0.2394
09/09/06 08:30:00 23640.0136 2.4436 0.2396
09/09/06 08:32:00 23640.0047 2.4427 0.2395
09/09/06 08:34:00 23639.9972 2.4427 0.2395
09/09/06 08:36:00 23639.9881 2.4425 0.2397
09/09/06 08:38:00 23639.9791 2.4421 0.2397
09/09/06 08:40:00 23639.9732 2.4422 0.2394
09/09/06 08:42:00 23639.9642 2.4420 0.2396
09/09/06 08:44:00 23639.9552 2.4416 0.2396
09/09/06 08:46:00 23639.9493 2.4417 0.2393
09/09/06 08:48:00 23639.9403 2.4415 0.2395
09/09/06 08:50:00 23639.9315 2.4410 0.2395
09/09/06 08:52:00 23639.9241 2.4407 0.2394
09/09/06 08:54:00 23639.9151 2.4408 0.2397
09/09/06 08:56:00 23639.9063 2.4401 0.2394
09/09/06 08:58:00 23639.9004 2.4405 0.2395
09/09/06 09:00:00 23639.8915 2.4403 0.2396
09/09/06 09:02:00 23639.8828 2.4395 0.2395
09/09/06 09:04:00 23639.8768 2.4403 0.2395
09/09/06 09:06:00 23639.8680 2.4398 0.2396
09/09/06 09:08:00 23639.8594 2.4391 0.2393
09/09/06 09:10:00 23639.8504 2.4393 0.2396
09/09/06 09:12:00 23639.8447 2.4394 0.2393
09/09/06 09:14:00 23639.8359 2.4392 0.2395
09/09/06 09:16:00 23639.8271 2.4388 0.2395
09/09/06 09:18:00 23639.8185 2.4379 0.2394
09/09/06 09:20:00 23639.8112 2.4383 0.2394
09/09/06 09:22:00 23639.8025 2.4378 0.2394
09/09/06 09:24:00 23639.7938 2.4377 0.2396
09/09/06 09:26:00 23639.7851 2.4373 0.2394
09/09/06 09:28:00 23639.7793 2.4380 0.2396
09/09/06 09:30:00 23639.7708 2.4372 0.2395
09/09/06 09:32:00 23639.7620 2.4371 0.2395
09/09/06 09:34:00 23639.7534 2.4366 0.2395
09/09/06 09:36:00 23639.7449 2.4359 0.2392
09/09/06 09:38:00 23639.7392 2.4366 0.2394
09/09/06 09:40:00 23639.7306 2.4361 0.2395
09/09/06 09:42:00 23639.7220 2.4360 0.2395
09/09/06 09:44:00 23639.7134 2.4356 0.2393
09/09/06 09:46:00 23639.7048 2.4355 0.2395
09/09/06 09:48:00 23639.6993 2.4356 0.2392
09/09/06 09:50:00 23639.6907 2.4355 0.2394
09/09/06 09:52:00 23639.6822 2.4350 0.2392
09/09/06 09:54:00 23639.6736 2.4350 0.2392
09/09/06 09:56:00 23639.6652 2.4345 0.2393
09/09/06 09:58:00 23639.6566 2.4344 0.2393
09/09/06 10:00:00 23639.6496 2.4347 0.2394
09/09/06 10:02:00 23639.6427 2.4344 0.2391
09/09/06 10:04:00 23639.6342 2.4343 0.2393
09/09/06 10:06:00 23639.6258 2.4339 0.2392
09/09/06 10:08:00 23639.6173 2.4337 0.2394
09/09/06 10:10:00 23639.6089 2.4333 0.2392
09/09/06 10:12:00 23639.6005 2.4332 0.2394
09/09/06 10:14:00 23639.5922 2.4324 0.2391
09/09/06 10:16:00 23639.5853 2.4327 0.2393
09/09/06 10:18:00 23639.5767 2.4330 0.2394
09/09/06 10:20:00 23639.5685 2.4322 0.2391
09/09/06 10:22:00 23639.5601 2.4321 0.2393
09/09/06 10:24:00 23639.5518 2.4317 0.2392
09/09/06 10:26:00 23639.5435 2.4315 0.2394
09/09/06 10:28:00 23639.5351 2.4315 0.2394
09/09/06 10:30:00 23639.5283 2.4315 0.2392
09/09/06 10:32:00 23639.5200 2.4314 0.2394
09/09/06 10:34:00 23639.5119 2.4306 0.2391
09/09/06 10:36:00 23639.5036 2.4305 0.2391
09/09/06 10:38:00 23639.4953 2.4304 0.2393
09/09/06 10:40:00 23639.4886 2.4304 0.2391
09/09/06 10:42:00 23639.4803 2.4304 0.2391
09/09/06 10:44:00 23639.4721 2.4302 0.2393
09/09/06 10:46:00 23639.4639 2.4298 0.2392
09/09/06 10:48:00 23639.4557 2.4297 0.2392
09/09/06 10:50:00 23639.4475 2.4297 0.2392
09/09/06 10:52:00 23639.4394 2.4292 0.2392
09/09/06 10:54:00 23639.4312 2.4291 0.2392
09/09/06 10:56:00 23639.4245 2.4295 0.2392
09/09/06 10:58:00 23639.4165 2.4287 0.2389
09/09/06 11:00:00 23639.4083 2.4289 0.2393
09/09/06 11:02:00 23639.4001 2.4289 0.2393
09/09/06 11:04:00 23639.3922 2.4280 0.2391
09/09/06 11:06:00 23639.3841 2.4280 0.2391
09/09/06 11:08:00 23639.3760 2.4279 0.2392
09/09/06 11:10:00 23639.3678 2.4281 0.2395
09/09/06 11:12:00 23639.3599 2.4274 0.2392
09/09/06 11:14:00 23639.3519 2.4273 0.2392
09/09/06 11:16:00 23639.3438 2.4272 0.2392
09/09/06 11:18:00 23639.3327 2.4267 0.2394
09/09/06 11:20:00 23639.3249 2.4259 0.2391
09/09/06 11:22:00 23639.3169 2.4258 0.2391
09/09/06 11:24:00 23639.3089 2.4257 0.2392
09/09/06 11:26:00 23639.3009 2.4256 0.2392
09/09/06 11:28:00 23639.2931 2.4252 0.2391
09/09/06 11:30:00 23639.2851 2.4252 0.2391
09/09/06 11:32:00 23639.2772 2.4251 0.2391
09/09/06 11:34:00 23639.2692 2.4250 0.2391
09/09/06 11:36:00 23639.2614 2.4246 0.2390
09/09/06 11:38:00 23639.2535 2.4246 0.2390
09/09/06 11:40:00 23639.2456 2.4245 0.2390
09/09/06 11:42:00 23639.2377 2.4244 0.2390
09/09/06 11:44:00 23639.2284 2.4239 0.2392
09/09/06 11:46:00 23639.2204 2.4241 0.2393
09/09/06 11:48:00 23639.2128 2.4234 0.2390
09/09/06 11:50:00 23639.2050 2.4233 0.2390
09/09/06 11:52:00 23639.1972 2.4233 0.2390
09/09/06 11:54:00 23639.1893 2.4235 0.2392
09/09/06 11:56:00 23639.1815 2.4235 0.2392
09/09/06 11:58:00 23639.1707 2.4225 0.2392
09/09/06 12:00:00 23639.1632 2.4218 0.2389
09/09/06 12:02:00 23639.1554 2.4217 0.2389
09/09/06 12:04:00 23639.1491 2.4224 0.2391
09/09/06 12:06:00 23639.1413 2.4224 0.2391
09/09/06 12:08:00 23639.1336 2.4223 0.2391
09/09/06 12:10:00 23639.1230 2.4214 0.2391
09/09/06 12:12:00 23639.1153 2.4213 0.2391
09/09/06 12:14:00 23639.1076 2.4212 0.2391
09/09/06 12:16:00 23639.1001 2.4208 0.2390
09/09/06 12:18:00 23639.0924 2.4208 0.2390
09/09/06 12:20:00 23639.0848 2.4207 0.2390
09/09/06 12:22:00 23639.0742 2.4198 0.2390
09/09/06 12:24:00 23639.0681 2.4202 0.2388
09/09/06 12:26:00 23639.0604 2.4205 0.2390
09/09/06 12:28:00 23639.0528 2.4204 0.2390
09/09/06 12:30:00 23639.0423 2.4195 0.2390
09/09/06 12:32:00 23639.0348 2.4194 0.2391
09/09/06 12:34:00 23639.0272 2.4194 0.2390
09/09/06 12:36:00 23639.0197 2.4193 0.2390
09/09/06 12:38:00 23639.0092 2.4184 0.2390
09/09/06 12:40:00 23639.0016 2.4187 0.2391
09/09/06 12:42:00 23638.9941 2.4187 0.2390
09/09/06 12:44:00 23638.9881 2.4190 0.2390
09/09/06 12:46:00 23638.9779 2.4174 0.2387
09/09/06 12:48:00 23638.9703 2.4177 0.2388
09/09/06 12:50:00 23638.9629 2.4176 0.2388
09/09/06 12:52:00 23638.9555 2.4176 0.2388
09/09/06 12:54:00 23638.9451 2.4167 0.2389
09/09/06 12:56:00 23638.9377 2.4167 0.2387
09/09/06 12:58:00 23638.9303 2.4166 0.2387
09/09/06 13:00:00 23638.9215 2.4161 0.2387
09/09/06 13:02:00 23638.9140 2.4165 0.2387
09/09/06 13:04:00 23638.9066 2.4166 0.2390
09/09/06 13:06:00 23638.8963 2.4157 0.2390
09/09/06 13:08:00 23638.8889 2.4161 0.2390
09/09/06 13:10:00 23638.8816 2.4160 0.2390
09/09/06 13:12:00 23638.8728 2.4155 0.2390
09/09/06 13:14:00 23638.8655 2.4155 0.2388
09/09/06 13:16:00 23638.8582 2.4155 0.2388
09/09/06 13:18:00 23638.8480 2.4146 0.2389
09/09/06 13:20:00 23638.8408 2.4145 0.2389
09/09/06 13:22:00 23638.8334 2.4148 0.2388
09/09/06 13:24:00 23638.8248 2.4143 0.2388
09/09/06 13:26:00 23638.8176 2.4143 0.2388
09/09/06 13:28:00 23638.8103 2.4143 0.2387
09/09/06 13:30:00 23638.8002 2.4134 0.2387
09/09/06 13:32:00 23638.7931 2.4133 0.2387
09/09/06 13:34:00 23638.7828 2.4131 0.2390
09/09/06 13:36:00 23638.7756 2.4131 0.2388
09/09/06 13:38:00 23638.7700 2.4134 0.2388
09/09/06 13:40:00 23638.7598 2.4129 0.2388
09/09/06 13:42:00 23638.7527 2.4129 0.2388
09/09/06 13:44:00 23638.7427 2.4119 0.2388
09/09/06 13:46:00 23638.7356 2.4119 0.2388
09/09/06 13:48:00 23638.7285 2.4119 0.2387
09/09/06 13:50:00 23638.7198 2.4121 0.2388
09/09/06 13:52:00 23638.7128 2.4121 0.2388
09/09/06 13:54:00 23638.7028 2.4112 0.2386
09/09/06 13:56:00 23638.6958 2.4111 0.2388
09/09/06 13:58:00 23638.6873 2.4107 0.2386
09/09/06 14:00:00 23638.6802 2.4110 0.2386
09/09/06 14:02:00 23638.6731 2.4113 0.2388
09/09/06 14:04:00 23638.6631 2.4108 0.2388
09/09/06 14:06:00 23638.6562 2.4107 0.2388
09/09/06 14:08:00 23638.6463 2.4098 0.2388
09/09/06 14:10:00 23638.6394 2.4098 0.2386
09/09/06 14:12:00 23638.6310 2.4093 0.2386
09/09/06 14:14:00 23638.6239 2.4100 0.2387
09/09/06 14:16:00 23638.6141 2.4092 0.2386
09/09/06 14:18:00 23638.6072 2.4091 0.2386
09/09/06 14:20:00 23638.5989 2.4086 0.2386
09/09/06 14:22:00 23638.5918 2.4093 0.2387
09/09/06 14:24:00 23638.5820 2.4085 0.2386
09/09/06 14:26:00 23638.5752 2.4084 0.2386
09/09/06 14:28:00 23638.5669 2.4082 0.2387
09/09/06 14:30:00 23638.5600 2.4086 0.2387
09/09/06 14:32:00 23638.5502 2.4078 0.2385
09/09/06 14:34:00 23638.5404 2.4072 0.2387
09/09/06 14:36:00 23638.5337 2.4072 0.2385
09/09/06 14:38:00 23638.5253 2.4074 0.2388
09/09/06 14:40:00 23638.5185 2.4074 0.2387
09/09/06 14:42:00 23638.5089 2.4065 0.2385
09/09/06 14:44:00 23638.5022 2.4065 0.2385
09/09/06 14:46:00 23638.4938 2.4067 0.2386
09/09/06 14:48:00 23638.4871 2.4067 0.2386
09/09/06 14:50:00 23638.4775 2.4058 0.2385
09/09/06 14:52:00 23638.4677 2.4057 0.2386
09/09/06 14:54:00 23638.4611 2.4057 0.2384
09/09/06 14:56:00 23638.4530 2.4052 0.2384
09/09/06 14:58:00 23638.4462 2.4058 0.2387
09/09/06 15:00:00 23638.4366 2.4050 0.2386
09/09/06 15:02:00 23638.4286 2.4045 0.2384
09/09/06 15:04:00 23638.4218 2.4052 0.2387
09/09/06 15:06:00 23638.4123 2.4043 0.2385
09/09/06 15:08:00 23638.4058 2.4043 0.2384
09/09/06 15:10:00 23638.3961 2.4042 0.2385
09/09/06 15:12:00 23638.3881 2.4037 0.2385
09/09/06 15:14:00 23638.3816 2.4037 0.2383
09/09/06 15:16:00 23638.3719 2.4035 0.2385
09/09/06 15:18:00 23638.3640 2.4031 0.2383
09/09/06 15:20:00 23638.3573 2.4037 0.2386
09/09/06 15:22:00 23638.3479 2.4029 0.2384
09/09/06 15:24:00 23638.3385 2.4020 0.2383
09/09/06 15:26:00 23638.3319 2.4027 0.2384
09/09/06 15:28:00 23638.3240 2.4022 0.2384
09/09/06 15:30:00 23638.3145 2.4021 0.2385
09/09/06 15:32:00 23638.3081 2.4021 0.2384
09/09/06 15:34:00 23638.3002 2.4017 0.2382
09/09/06 15:36:00 23638.2907 2.4014 0.2385
09/09/06 15:38:00 23638.2843 2.4014 0.2383
09/09/06 15:40:00 23638.2749 2.4013 0.2385
09/09/06 15:42:00 23638.2671 2.4009 0.2383
09/09/06 15:44:00 23638.2576 2.4006 0.2386
09/09/06 15:46:00 23638.2513 2.4006 0.2385
09/09/06 15:48:00 23638.2435 2.4002 0.2383
09/09/06 15:50:00 23638.2341 2.4001 0.2382
09/09/06 15:52:00 23638.2279 2.4001 0.2382
09/09/06 15:54:00 23638.2185 2.3999 0.2384
09/09/06 15:56:00 23638.2107 2.3995 0.2382
09/09/06 15:58:00 23638.2014 2.3993 0.2383
09/09/06 16:00:00 23638.1952 2.3993 0.2383
09/09/06 16:02:00 23638.1873 2.3995 0.2385
09/09/06 16:04:00 23638.1782 2.3988 0.2381
09/09/06 16:06:00 23638.1689 2.3985 0.2384
09/09/06 16:08:00 23638.1612 2.3981 0.2383
09/09/06 16:10:00 23638.1549 2.3988 0.2384
09/09/06 16:12:00 23638.1458 2.3980 0.2382
09/09/06 16:14:00 23638.1380 2.3982 0.2384
09/09/06 16:16:00 23638.1290 2.3974 0.2382
09/09/06 16:18:00 23638.1227 2.3981 0.2383
09/09/06 16:20:00 23638.1136 2.3975 0.2385
09/09/06 16:22:00 23638.1060 2.3972 0.2382
09/09/06 16:24:00 23638.0968 2.3970 0.2383
09/09/06 16:26:00 23638.0893 2.3965 0.2383
09/09/06 16:28:00 23638.0801 2.3964 0.2383
09/09/06 16:30:00 23638.0741 2.3964 0.2381
09/09/06 16:32:00 23638.0649 2.3963 0.2382
09/09/06 16:34:00 23638.0575 2.3958 0.2382
09/09/06 16:36:00 23638.0484 2.3957 0.2382
09/09/06 16:38:00 23638.0407 2.3960 0.2383
09/09/06 16:40:00 23638.0318 2.3951 0.2383
09/09/06 16:42:00 23638.0257 2.3958 0.2383
09/09/06 16:44:00 23638.0168 2.3950 0.2381
09/09/06 16:46:00 23638.0092 2.3952 0.2382
09/09/06 16:48:00 23638.0003 2.3947 0.2382
09/09/06 16:50:00 23637.9928 2.3947 0.2382
09/09/06 16:52:00 23637.9839 2.3942 0.2382
09/09/06 16:54:00 23637.9749 2.3940 0.2383
09/09/06 16:56:00 23637.9676 2.3937 0.2380
09/09/06 16:58:00 23637.9586 2.3934 0.2383
09/09/06 17:00:00 23637.9528 2.3934 0.2381
09/09/06 17:02:00 23637.9453 2.3938 0.2381
09/09/06 17:04:00 23637.9364 2.3935 0.2384
09/09/06 17:06:00 23637.9276 2.3928 0.2380
09/09/06 17:08:00 23637.9202 2.3930 0.2382
09/09/06 17:10:00 23637.9114 2.3926 0.2382
09/09/06 17:12:00 23637.9026 2.3921 0.2381
09/09/06 17:14:00 23637.8953 2.3921 0.2379
09/09/06 17:16:00 23637.8864 2.3918 0.2383
09/09/06 17:18:00 23637.8791 2.3922 0.2382
09/09/06 17:20:00 23637.8704 2.3913 0.2380
09/09/06 17:22:00 23637.8616 2.3912 0.2382
09/09/06 17:24:00 23637.8543 2.3914 0.2383
09/09/06 17:26:00 23637.8456 2.3907 0.2380
09/09/06 17:28:00 23637.8383 2.3909 0.2381
09/09/06 17:30:00 23637.8297 2.3904 0.2381
09/09/06 17:32:00 23637.8209 2.3904 0.2380
09/09/06 17:34:00 23637.8138 2.3899 0.2380
09/09/06 17:36:00 23637.8051 2.3898 0.2380
09/09/06 17:38:00 23637.7978 2.3900 0.2381
09/09/06 17:40:00 23637.7893 2.3892 0.2380
09/09/06 17:42:00 23637.7806 2.3891 0.2379
09/09/06 17:44:00 23637.7734 2.3894 0.2381
09/09/06 17:46:00 23637.7649 2.3889 0.2380
09/09/06 17:48:00 23637.7562 2.3888 0.2380
09/09/06 17:50:00 23637.7492 2.3883 0.2380
09/09/06 17:52:00 23637.7406 2.3882 0.2380
09/09/06 17:54:00 23637.7334 2.3886 0.2379
09/09/06 17:56:00 23637.7249 2.3884 0.2381
09/09/06 17:58:00 23637.7164 2.3879 0.2380
09/09/06 18:00:00 23637.7094 2.3878 0.2380
09/09/06 18:02:00 23637.7009 2.3874 0.2378
09/09/06 18:04:00 23637.6938 2.3877 0.2380
09/09/06 18:06:00 23637.6853 2.3875 0.2381
09/09/06 18:08:00 23637.6767 2.3874 0.2381
09/09/06 18:10:00 23637.6699 2.3870 0.2379
09/09/06 18:12:00 23637.6614 2.3869 0.2380
09/09/06 18:14:00 23637.6515 2.3860 0.2378
09/09/06 18:16:00 23637.6431 2.3859 0.2380
09/09/06 18:18:00 23637.6361 2.3862 0.2379
09/09/06 18:20:00 23637.6276 2.3861 0.2381
09/09/06 18:22:00 23637.6194 2.3852 0.2379
09/09/06 18:24:00 23637.6124 2.3856 0.2378
09/09/06 18:26:00 23637.6041 2.3851 0.2378
09/09/06 18:28:00 23637.5972 2.3854 0.2378
09/09/06 18:30:00 23637.5888 2.3853 0.2377
09/09/06 18:32:00 23637.5790 2.3847 0.2379
09/09/06 18:34:00 23637.5706 2.3847 0.2378
09/09/06 18:36:00 23637.5624 2.3841 0.2380
09/09/06 18:38:00 23637.5555 2.3844 0.2380
09/09/06 18:40:00 23637.5474 2.3837 0.2376
09/09/06 18:42:00 23637.5406 2.3839 0.2377
09/09/06 18:44:00 23637.5293 2.3830 0.2377
09/09/06 18:46:00 23637.5225 2.3833 0.2378
09/09/06 18:48:00 23637.5143 2.3829 0.2376
09/09/06 18:50:00 23637.5076 2.3831 0.2378
09/09/06 18:52:00 23637.4993 2.3830 0.2377
09/09/06 18:54:00 23637.4911 2.3829 0.2377
09/09/06 18:56:00 23637.4814 2.3824 0.2378
09/09/06 18:58:00 23637.4733 2.3820 0.2376
09/09/06 19:00:00 23637.4666 2.3822 0.2378
09/09/06 19:02:00 23637.4584 2.3821 0.2377
09/09/06 19:04:00 23637.4517 2.3824 0.2379
09/09/06 19:06:00 23637.4407 2.3811 0.2377
09/09/06 19:08:00 23637.4340 2.3815 0.2376
09/09/06 19:10:00 23637.4259 2.3813 0.2378
09/09/06 19:12:00 23637.4193 2.3817 0.2377
09/09/06 19:14:00 23637.4082 2.3807 0.2379
09/09/06 19:16:00 23637.4017 2.3807 0.2377
09/09/06 19:18:00 23637.3936 2.3805 0.2378
09/09/06 19:20:00 23637.3856 2.3804 0.2378
09/09/06 19:22:00 23637.3761 2.3799 0.2379
09/09/06 19:24:00 23637.3695 2.3802 0.2379
09/09/06 19:26:00 23637.3616 2.3798 0.2377
09/09/06 19:28:00 23637.3536 2.3796 0.2378
09/09/06 19:30:00 23637.3441 2.3792 0.2376
09/09/06 19:32:00 23637.3376 2.3794 0.2377
09/09/06 19:34:00 23637.3297 2.3790 0.2375
09/09/06 19:36:00 23637.3203 2.3785 0.2377
09/09/06 19:38:00 23637.3123 2.3784 0.2376
09/09/06 19:40:00 23637.3044 2.3782 0.2377
09/09/06 19:42:00 23637.2950 2.3778 0.2375
09/09/06 19:44:00 23637.2887 2.3777 0.2375
09/09/06 19:46:00 23637.2808 2.3776 0.2375
09/09/06 19:48:00 23637.2712 2.3778 0.2377
09/09/06 19:50:00 23637.2635 2.3773 0.2377
09/09/06 19:52:00 23637.2571 2.3777 0.2375
09/09/06 19:54:00 23637.2463 2.3767 0.2376
09/09/06 19:56:00 23637.2399 2.3771 0.2376
09/09/06 19:58:00 23637.2322 2.3766 0.2376
09/09/06 20:00:00 23637.2229 2.3762 0.2374
09/09/06 20:02:00 23637.2152 2.3760 0.2375
09/09/06 20:04:00 23637.2089 2.3763 0.2374
09/09/06 20:06:00 23637.1981 2.3757 0.2377
09/09/06 20:08:00 23637.1918 2.3761 0.2375
09/09/06 20:10:00 23637.1840 2.3759 0.2377
09/09/06 20:12:00 23637.1748 2.3754 0.2376
09/09/06 20:14:00 23637.1672 2.3750 0.2374
09/09/06 20:16:00 23637.1580 2.3745 0.2374
09/09/06 20:18:00 23637.1504 2.3744 0.2375
09/09/06 20:20:00 23637.1441 2.3751 0.2374
09/09/06 20:22:00 23637.1349 2.3745 0.2376
09/09/06 20:24:00 23637.1273 2.3745 0.2375
09/09/06 20:26:00 23637.1182 2.3740 0.2375
09/09/06 20:28:00 23637.1107 2.3735 0.2373
09/09/06 20:30:00 23637.1014 2.3737 0.2376
09/09/06 20:32:00 23637.0938 2.3736 0.2375
09/09/06 20:34:00 23637.0878 2.3736 0.2375
09/09/06 20:36:00 23637.0772 2.3727 0.2373
09/09/06 20:38:00 23637.0712 2.3730 0.2374
09/09/06 20:40:00 23637.0606 2.3725 0.2374
09/09/06 20:42:00 23637.0545 2.3727 0.2375
09/09/06 20:44:00 23637.0455 2.3723 0.2373
09/09/06 20:46:00 23637.0380 2.3722 0.2374
09/09/06 20:48:00 23637.0290 2.3721 0.2373
09/09/06 20:50:00 23637.0215 2.3719 0.2375
09/09/06 20:52:00 23637.0125 2.3715 0.2373
09/09/06 20:54:00 23637.0051 2.3713 0.2374
09/09/06 20:56:00 23636.9961 2.3713 0.2373
09/09/06 20:58:00 23636.9887 2.3711 0.2375
09/09/06 21:00:00 23636.9798 2.3707 0.2373
09/09/06 21:02:00 23636.9739 2.3706 0.2372
09/09/06 21:04:00 23636.9634 2.3704 0.2375
09/09/06 21:06:00 23636.9575 2.3707 0.2375
09/09/06 21:08:00 23636.9473 2.3694 0.2373
09/09/06 21:10:00 23636.9412 2.3705 0.2374
09/09/06 21:12:00 23636.9324 2.3700 0.2375
09/09/06 21:14:00 23636.9252 2.3696 0.2371
09/09/06 21:16:00 23636.9164 2.3690 0.2373
09/09/06 21:18:00 23636.9060 2.3689 0.2373
09/09/06 21:20:00 23636.9002 2.3689 0.2371
09/09/06 21:22:00 23636.8915 2.3684 0.2371
09/09/06 21:24:00 23636.8841 2.3686 0.2372
09/09/06 21:26:00 23636.8754 2.3681 0.2372
09/09/06 21:28:00 23636.8680 2.3687 0.2374
09/09/06 21:30:00 23636.8594 2.3679 0.2372
09/09/06 21:32:00 23636.8507 2.3675 0.2370
09/09/06 21:34:00 23636.8433 2.3680 0.2375
09/09/06 21:36:00 23636.8348 2.3672 0.2371
09/09/06 21:38:00 23636.8276 2.3672 0.2371
09/09/06 21:40:00 23636.8188 2.3673 0.2373
09/09/06 21:42:00 23636.8103 2.3665 0.2371
09/09/06 21:44:00 23636.8031 2.3665 0.2369
09/09/06 21:46:00 23636.7943 2.3667 0.2372
09/09/06 21:48:00 23636.7874 2.3662 0.2372
09/09/06 21:50:00 23636.7786 2.3664 0.2372
09/09/06 21:52:00 23636.7700 2.3659 0.2372
09/09/06 21:54:00 23636.7630 2.3656 0.2368
09/09/06 21:56:00 23636.7544 2.3657 0.2373
09/09/06 21:58:00 23636.7458 2.3653 0.2371
09/09/06 22:00:00 23636.7387 2.3655 0.2372
09/09/06 22:02:00 23636.7302 2.3650 0.2371
09/09/06 22:04:00 23636.7202 2.3645 0.2371
09/09/06 22:06:00 23636.7147 2.3648 0.2372
09/09/06 22:08:00 23636.7061 2.3647 0.2371
09/09/06 22:10:00 23636.6962 2.3638 0.2371
09/09/06 22:12:00 23636.6907 2.3642 0.2369
09/09/06 22:14:00 23636.6822 2.3641 0.2370
09/09/06 22:16:00 23636.6724 2.3631 0.2369
09/09/06 22:18:00 23636.6638 2.3634 0.2370
09/09/06 22:20:00 23636.6570 2.3630 0.2368
09/09/06 22:22:00 23636.6484 2.3632 0.2371
09/09/06 22:24:00 23636.6401 2.3627 0.2371
09/09/06 22:26:00 23636.6331 2.3629 0.2372
09/09/06 22:28:00 23636.6248 2.3625 0.2370
09/09/06 22:30:00 23636.6164 2.3623 0.2371
09/09/06 22:32:00 23636.6081 2.3619 0.2368
09/09/06 22:34:00 23636.6012 2.3622 0.2370
09/09/06 22:36:00 23636.5929 2.3617 0.2369
09/09/06 22:38:00 23636.5830 2.3615 0.2370
09/09/06 22:40:00 23636.5749 2.3607 0.2368
09/09/06 22:42:00 23636.5694 2.3618 0.2369
09/09/06 22:44:00 23636.5596 2.3612 0.2370
09/09/06 22:46:00 23636.5514 2.3607 0.2370
09/09/06 22:48:00 23636.5431 2.3606 0.2369
09/09/06 22:50:00 23636.5349 2.3601 0.2369
09/09/06 22:52:00 23636.5281 2.3607 0.2371
09/09/06 22:54:00 23636.5200 2.3600 0.2368
09/09/06 22:56:00 23636.5102 2.3597 0.2370
09/09/06 22:58:00 23636.5020 2.3596 0.2370
09/09/06 23:00:00 23636.4939 2.3592 0.2369
09/09/06 23:02:00 23636.4870 2.3598 0.2370
09/09/06 23:04:00 23636.4790 2.3591 0.2366
09/09/06 23:06:00 23636.4708 2.3592 0.2369
09/09/06 23:08:00 23636.4628 2.3584 0.2367
09/09/06 23:10:00 23636.4531 2.3583 0.2368
09/09/06 23:12:00 23636.4450 2.3581 0.2369
09/09/06 23:14:00 23636.4384 2.3581 0.2367
09/09/06 23:16:00 23636.4302 2.3583 0.2369
09/09/06 23:18:00 23636.4221 2.3582 0.2369
09/09/06 23:20:00 23636.4141 2.3578 0.2367
09/09/06 23:22:00 23636.4046 2.3572 0.2368
09/09/06 23:24:00 23636.3965 2.3574 0.2370
09/09/06 23:26:00 23636.3886 2.3566 0.2367
09/09/06 23:28:00 23636.3820 2.3572 0.2369
09/09/06 23:30:00 23636.3740 2.3571 0.2369
09/09/06 23:32:00 23636.3660 2.3567 0.2367
09/09/06 23:34:00 23636.3581 2.3565 0.2368
09/09/06 23:36:00 23636.3485 2.3563 0.2370
09/09/06 23:38:00 23636.3406 2.3560 0.2366
09/09/06 23:40:00 23636.3327 2.3558 0.2367
09/09/06 23:42:00 23636.3248 2.3557 0.2369
09/09/06 23:44:00 23636.3155 2.3548 0.2366
09/09/06 23:46:00 23636.3074 2.3551 0.2367
09/09/06 23:48:00 23636.2996 2.3549 0.2368
09/09/06 23:50:00 23636.2932 2.3549 0.2366
09/09/06 23:52:00 23636.2854 2.3548 0.2366
09/09/06 23:54:00 23636.2774 2.3550 0.2368
09/09/06 23:56:00 23636.2696 2.3549 0.2368
09/09/06 23:58:00 23636.2603 2.3541 0.2365
09/09/07 00:00:00 23636.2525 2.3539 0.2367
09/09/07 00:02:00 23636.2446 2.3542 0.2367
09/09/07 00:04:00 23636.2368 2.3541 0.2367
09/09/07 00:06:00 23636.2277 2.3532 0.2366
09/09/07 00:08:00 23636.2199 2.3531 0.2366
09/09/07 00:10:00 23636.2120 2.3534 0.2367
09/09/07 00:12:00 23636.2043 2.3532 0.2368
09/09/07 00:14:00 23636.1952 2.3525 0.2364
09/09/07 00:16:00 23636.1875 2.3523 0.2365
09/09/07 00:18:00 23636.1797 2.3526 0.2366
09/09/07 00:20:00 23636.1720 2.3525 0.2365
09/09/07 00:22:00 23636.1627 2.3523 0.2368
09/09/07 00:24:00 23636.1553 2.3515 0.2364
09/09/07 00:26:00 23636.1475 2.3518 0.2365
09/09/07 00:28:00 23636.1399 2.3517 0.2364
09/09/07 00:30:00 23636.1307 2.3514 0.2367
09/09/07 00:32:00 23636.1231 2.3514 0.2366
09/09/07 00:34:00 23636.1155 2.3509 0.2364
09/09/07 00:36:00 23636.1080 2.3509 0.2363
09/09/07 00:38:00 23636.0988 2.3506 0.2366
09/09/07 00:40:00 23636.0883 2.3498 0.2364
09/09/07 00:42:00 23636.0807 2.3500 0.2366
09/09/07 00:44:00 23636.0731 2.3499 0.2366
09/09/07 00:46:00 23636.0656 2.3498 0.2365
09/09/07 00:48:00 23636.0567 2.3490 0.2363
09/09/07 00:50:00 23636.0491 2.3492 0.2364
09/09/07 00:52:00 23636.0416 2.3491 0.2365
09/09/07 00:54:00 23636.0340 2.3494 0.2364
09/09/07 00:56:00 23636.0251 2.3488 0.2365
09/09/07 00:58:00 23636.0177 2.3488 0.2364
09/09/07 01:00:00 23636.0102 2.3490 0.2365
09/09/07 01:02:00 23635.9998 2.3481 0.2365
09/09/07 01:04:00 23635.9923 2.3484 0.2366
09/09/07 01:06:00 23635.9851 2.3476 0.2362
09/09/07 01:08:00 23635.9761 2.3475 0.2363
09/09/07 01:10:00 23635.9687 2.3474 0.2362
09/09/07 01:12:00 23635.9613 2.3476 0.2363
09/09/07 01:14:00 23635.9540 2.3475 0.2364
09/09/07 01:16:00 23635.9437 2.3466 0.2362
09/09/07 01:18:00 23635.9348 2.3465 0.2363
09/09/07 01:20:00 23635.9275 2.3463 0.2364
09/09/07 01:22:00 23635.9201 2.3466 0.2365
09/09/07 01:24:00 23635.9128 2.3466 0.2362
09/09/07 01:26:00 23635.9040 2.3464 0.2363
09/09/07 01:28:00 23635.8938 2.3455 0.2364
09/09/07 01:30:00 23635.8866 2.3454 0.2363
09/09/07 01:32:00 23635.8792 2.3457 0.2363
09/09/07 01:34:00 23635.8720 2.3456 0.2362
09/09/07 01:36:00 23635.8633 2.3454 0.2365
09/09/07 01:38:00 23635.8546 2.3449 0.2364
09/09/07 01:40:00 23635.8458 2.3448 0.2363
09/09/07 01:42:00 23635.8387 2.3447 0.2362
09/09/07 01:44:00 23635.8315 2.3447 0.2362
09/09/07 01:46:00 23635.8243 2.3448 0.2364
09/09/07 01:48:00 23635.8142 2.3440 0.2362
09/09/07 01:50:00 23635.8055 2.3439 0.2363
09/09/07 01:52:00 23635.7984 2.3438 0.2362
09/09/07 01:54:00 23635.7914 2.3437 0.2362
09/09/07 01:56:00 23635.7812 2.3431 0.2362
09/09/07 01:58:00 23635.7742 2.3431 0.2360
09/09/07 02:00:00 23635.7671 2.3433 0.2363
09/09/07 02:02:00 23635.7571 2.3424 0.2362
09/09/07 02:04:00 23635.7485 2.3422 0.2363
09/09/07 02:06:00 23635.7415 2.3422 0.2360
09/09/07 02:08:00 23635.7345 2.3421 0.2360
09/09/07 02:10:00 23635.7244 2.3416 0.2361
09/09/07 02:12:00 23635.7175 2.3415 0.2360
09/09/07 02:14:00 23635.7103 2.3422 0.2361
09/09/07 02:16:00 23635.7003 2.3416 0.2362
09/09/07 02:18:00 23635.6919 2.3411 0.2361
09/09/07 02:20:00 23635.6849 2.3414 0.2362
09/09/07 02:22:00 23635.6780 2.3413 0.2361
09/09/07 02:24:00 23635.6682 2.3405 0.2359
09/09/07 02:26:00 23635.6612 2.3407 0.2360
09/09/07 02:28:00 23635.6543 2.3406 0.2359
09/09/07 02:30:00 23635.6445 2.3401 0.2360
09/09/07 02:32:00 23635.6360 2.3403 0.2362
09/09/07 02:34:00 23635.6276 2.3398 0.2360
09/09/07 02:36:00 23635.6193 2.3397 0.2361
09/09/07 02:38:00 23635.6125 2.3396 0.2360
09/09/07 02:40:00 23635.6027 2.3387 0.2359
09/09/07 02:42:00 23635.5959 2.3390 0.2360
09/09/07 02:44:00 23635.5891 2.3389 0.2358
09/09/07 02:46:00 23635.5792 2.3387 0.2360
09/09/07 02:48:00 23635.5709 2.3387 0.2359
09/09/07 02:50:00 23635.5627 2.3382 0.2359
09/09/07 02:52:00 23635.5544 2.3380 0.2360
09/09/07 02:54:00 23635.5477 2.3379 0.2359
09/09/07 02:56:00 23635.5379 2.3378 0.2360
09/09/07 02:58:00 23635.5311 2.3380 0.2361
09/09/07 03:00:00 23635.5215 2.3371 0.2360
09/09/07 03:02:00 23635.5149 2.3371 0.2358
09/09/07 03:04:00 23635.5082 2.3374 0.2358
09/09/07 03:06:00 23635.4984 2.3372 0.2359
09/09/07 03:08:00 23635.4903 2.3367 0.2358
09/09/07 03:10:00 23635.4822 2.3366 0.2359
09/09/07 03:12:00 23635.4741 2.3361 0.2359
09/09/07 03:14:00 23635.4644 2.3359 0.2359
09/09/07 03:16:00 23635.4578 2.3362 0.2360
09/09/07 03:18:00 23635.4483 2.3354 0.2358
09/09/07 03:20:00 23635.4417 2.3353 0.2357
09/09/07 03:22:00 23635.4350 2.3360 0.2358
09/09/07 03:24:00 23635.4255 2.3354 0.2359
09/09/07 03:26:00 23635.4190 2.3353 0.2358
09/09/07 03:28:00 23635.4095 2.3348 0.2357
09/09/07 03:30:00 23635.4013 2.3351 0.2358
09/09/07 03:32:00 23635.3934 2.3346 0.2357
09/09/07 03:34:00 23635.3854 2.3344 0.2358
09/09/07 03:36:00 23635.3758 2.3343 0.2359
09/09/07 03:38:00 23635.3694 2.3342 0.2358
09/09/07 03:40:00 23635.3600 2.3336 0.2359
09/09/07 03:42:00 23635.3536 2.3336 0.2356
09/09/07 03:44:00 23635.3441 2.3335 0.2357
09/09/07 03:46:00 23635.3348 2.3326 0.2356
09/09/07 03:48:00 23635.3283 2.3329 0.2356
09/09/07 03:50:00 23635.3189 2.3327 0.2358
09/09/07 03:52:00 23635.3125 2.3327 0.2356
09/09/07 03:54:00 23635.3032 2.3321 0.2356
09/09/07 03:56:00 23635.2967 2.3327 0.2359
09/09/07 03:58:00 23635.2874 2.3320 0.2355
09/09/07 04:00:00 23635.2810 2.3326 0.2357
09/09/07 04:02:00 23635.2717 2.3321 0.2356
09/09/07 04:04:00 23635.2625 2.3312 0.2356
09/09/07 04:06:00 23635.2561 2.3318 0.2356
09/09/07 04:08:00 23635.2468 2.3313 0.2357
09/09/07 04:10:00 23635.2391 2.3309 0.2355
09/09/07 04:12:00 23635.2313 2.3311 0.2357
09/09/07 04:14:00 23635.2235 2.3310 0.2356
09/09/07 04:16:00 23635.2142 2.3308 0.2357
09/09/07 04:18:00 23635.2066 2.3304 0.2354
09/09/07 04:20:00 23635.1990 2.3299 0.2354
09/09/07 04:22:00 23635.1897 2.3298 0.2354
09/09/07 04:24:00 23635.1820 2.3296 0.2355
09/09/07 04:26:00 23635.1743 2.3299 0.2356
09/09/07 04:28:00 23635.1652 2.3290 0.2355
09/09/07 04:30:00 23635.1575 2.3292 0.2356
09/09/07 04:32:00 23635.1498 2.3292 0.2355
09/09/07 04:34:00 23635.1408 2.3283 0.2353
09/09/07 04:36:00 23635.1346 2.3290 0.2353
09/09/07 04:38:00 23635.1256 2.3284 0.2354
09/09/07 04:40:00 23635.1164 2.3283 0.2355
09/09/07 04:42:00 23635.1104 2.3282 0.2354
09/09/07 04:44:00 23635.1013 2.3281 0.2355
09/09/07 04:46:00 23635.0923 2.3276 0.2354
09/09/07 04:48:00 23635.0832 2.3274 0.2356
09/09/07 04:50:00 23635.0772 2.3274 0.2354
09/09/07 04:52:00 23635.0681 2.3272 0.2355
09/09/07 04:54:00 23635.0592 2.3267 0.2354
09/09/07 04:56:00 23635.0531 2.3274 0.2354
09/09/07 04:58:00 23635.0442 2.3266 0.2352
09/09/07 05:00:00 23635.0352 2.3263 0.2354
09/09/07 05:02:00 23635.0292 2.3267 0.2353
09/09/07 05:04:00 23635.0202 2.3265 0.2354
09/09/07 05:06:00 23635.0115 2.3256 0.2353
09/09/07 05:08:00 23635.0025 2.3255 0.2354
09/09/07 05:10:00 23634.9966 2.3258 0.2353
09/09/07 05:12:00 23634.9876 2.3257 0.2354
09/09/07 05:14:00 23634.9789 2.3248 0.2353
09/09/07 05:16:00 23634.9715 2.3250 0.2354
09/09/07 05:18:00 23634.9640 2.3253 0.2355
09/09/07 05:20:00 23634.9552 2.3249 0.2352
09/09/07 05:22:00 23634.9478 2.3251 0.2354
09/09/07 05:24:00 23634.9391 2.3242 0.2352
09/09/07 05:26:00 23634.9303 2.3241 0.2353
09/09/07 05:28:00 23634.9245 2.3244 0.2352
09/09/07 05:30:00 23634.9157 2.3243 0.2352
09/09/07 05:32:00 23634.9068 2.3241 0.2353
09/09/07 05:34:00 23634.8982 2.3232 0.2352
09/09/07 05:36:00 23634.8894 2.3231 0.2353
09/09/07 05:38:00 23634.8837 2.3234 0.2352
09/09/07 05:40:00 23634.8750 2.3233 0.2353
09/09/07 05:42:00 23634.8662 2.3231 0.2353
09/09/07 05:44:00 23634.8576 2.3223 0.2351
09/09/07 05:46:00 23634.8489 2.3222 0.2352
09/09/07 05:48:00 23634.8402 2.3220 0.2352
09/09/07 05:50:00 23634.8346 2.3223 0.2351
09/09/07 05:52:00 23634.8259 2.3222 0.2352
09/09/07 05:54:00 23634.8174 2.3214 0.2350
09/09/07 05:56:00 23634.8087 2.3212 0.2350
09/09/07 05:58:00 23634.8001 2.3211 0.2351
09/09/07 06:00:00 23634.7930 2.3210 0.2350
09/09/07 06:02:00 23634.7844 2.3209 0.2351
09/09/07 06:04:00 23634.7773 2.3211 0.2351
09/09/07 06:06:00 23634.7701 2.3214 0.2352
09/09/07 06:08:00 23634.7617 2.3205 0.2350
09/09/07 06:10:00 23634.7532 2.3204 0.2350
09/09/07 06:12:00 23634.7446 2.3203 0.2351
09/09/07 06:14:00 23634.7362 2.3198 0.2350
09/09/07 06:16:00 23634.7276 2.3196 0.2351
09/09/07 06:18:00 23634.7191 2.3195 0.2351
09/09/07 06:20:00 23634.7108 2.3187 0.2349
09/09/07 06:22:00 23634.7023 2.3185 0.2349
09/09/07 06:24:00 23634.6968 2.3193 0.2348
09/09/07 06:26:00 23634.6882 2.3194 0.2351
09/09/07 06:28:00 23634.6800 2.3186 0.2348
09/09/07 06:30:00 23634.6730 2.3189 0.2349
09/09/07 06:32:00 23634.6646 2.3187 0.2349
09/09/07 06:34:00 23634.6562 2.3186 0.2350
09/09/07 06:36:00 23634.6479 2.3181 0.2349
09/09/07 06:38:00 23634.6395 2.3180 0.2350
09/09/07 06:40:00 23634.6311 2.3178 0.2350
09/09/07 06:42:00 23634.6227 2.3178 0.2349
09/09/07 06:44:00 23634.6146 2.3169 0.2347
09/09/07 06:46:00 23634.6062 2.3168 0.2348
09/09/07 06:48:00 23634.5994 2.3170 0.2348
09/09/07 06:50:00 23634.5911 2.3169 0.2349
09/09/07 06:52:00 23634.5828 2.3168 0.2350
09/09/07 06:54:00 23634.5746 2.3163 0.2347
09/09/07 06:56:00 23634.5663 2.3162 0.2348
09/09/07 06:58:00 23634.5580 2.3161 0.2348
09/09/07 07:00:00 23634.5498 2.3159 0.2349
09/09/07 07:02:00 23634.5416 2.3158 0.2348
09/09/07 07:04:00 23634.5335 2.3150 0.2345
09/09/07 07:06:00 23634.5267 2.3156 0.2347
09/09/07 07:08:00 23634.5185 2.3155 0.2348
09/09/07 07:10:00 23634.5103 2.3154 0.2347
09/09/07 07:12:00 23634.5022 2.3153 0.2348
09/09/07 07:14:00 23634.4940 2.3151 0.2348
09/09/07 07:16:00 23634.4859 2.3150 0.2349
09/09/07 07:18:00 23634.4764 2.3138 0.2345
09/09/07 07:20:00 23634.4683 2.3137 0.2345
09/09/07 07:22:00 23634.4602 2.3135 0.2346
09/09/07 07:24:00 23634.4521 2.3134 0.2347
09/09/07 07:26:00 23634.4441 2.3133 0.2346
09/09/07 07:28:00 23634.4359 2.3135 0.2348
09/09/07 07:30:00 23634.4279 2.3134 0.2348
09/09/07 07:32:00 23634.4198 2.3132 0.2349
09/09/07 07:34:00 23634.4118 2.3131 0.2348
09/09/07 07:36:00 23634.4054 2.3127 0.2346
09/09/07 07:38:00 23634.3974 2.3126 0.2346
09/09/07 07:40:00 23634.3865 2.3117 0.2345
09/09/07 07:42:00 23634.3785 2.3116 0.2346
09/09/07 07:44:00 23634.3706 2.3115 0.2345
09/09/07 07:46:00 23634.3641 2.3118 0.2345
09/09/07 07:48:00 23634.3561 2.3119 0.2347
09/09/07 07:50:00 23634.3481 2.3119 0.2346
09/09/07 07:52:00 23634.3402 2.3117 0.2347
09/09/07 07:54:00 23634.3294 2.3109 0.2346
09/09/07 07:56:00 23634.3215 2.3107 0.2346
09/09/07 07:58:00 23634.3151 2.3110 0.2345
09/09/07 08:00:00 23634.3072 2.3109 0.2346
09/09/07 08:02:00 23634.2994 2.3108 0.2345
09/09/07 08:04:00 23634.2916 2.3107 0.2346
09/09/07 08:06:00 23634.2808 2.3097 0.2346
09/09/07 08:08:00 23634.2730 2.3096 0.2347
09/09/07 08:10:00 23634.2667 2.3099 0.2346
09/09/07 08:12:00 23634.2589 2.3098 0.2346
09/09/07 08:14:00 23634.2511 2.3097 0.2345
09/09/07 08:16:00 23634.2404 2.3088 0.2344
09/09/07 08:18:00 23634.2327 2.3087 0.2345
09/09/07 08:20:00 23634.2264 2.3090 0.2344
09/09/07 08:22:00 23634.2186 2.3092 0.2346
09/09/07 08:24:00 23634.2079 2.3083 0.2345
09/09/07 08:26:00 23634.2002 2.3083 0.2344
09/09/07 08:28:00 23634.1926 2.3081 0.2344
09/09/07 08:30:00 23634.1849 2.3080 0.2345
09/09/07 08:32:00 23634.1758 2.3075 0.2344
09/09/07 08:34:00 23634.1682 2.3074 0.2344
09/09/07 08:36:00 23634.1605 2.3073 0.2343
09/09/07 08:38:00 23634.1529 2.3071 0.2344
09/09/07 08:40:00 23634.1438 2.3067 0.2343
09/09/07 08:42:00 23634.1362 2.3066 0.2342
09/09/07 08:44:00 23634.1287 2.3065 0.2342
09/09/07 08:46:00 23634.1209 2.3071 0.2344
09/09/07 08:48:00 23634.1119 2.3066 0.2343
09/09/07 08:50:00 23634.1044 2.3065 0.2344
09/09/07 08:52:00 23634.0968 2.3064 0.2343
09/09/07 08:54:00 23634.0864 2.3054 0.2343
09/09/07 08:56:00 23634.0789 2.3054 0.2342
09/09/07 08:58:00 23634.0714 2.3052 0.2343
09/09/07 09:00:00 23634.0625 2.3047 0.2342
09/09/07 09:02:00 23634.0550 2.3047 0.2341
09/09/07 09:04:00 23634.0474 2.3053 0.2343
09/09/07 09:06:00 23634.0385 2.3048 0.2341
09/09/07 09:08:00 23634.0311 2.3047 0.2342
09/09/07 09:10:00 23634.0236 2.3046 0.2341
09/09/07 09:12:00 23634.0133 2.3037 0.2342
09/09/07 09:14:00 23634.0059 2.3036 0.2341
09/09/07 09:16:00 23634.0000 2.3039 0.2339
09/09/07 09:18:00 23633.9895 2.3036 0.2343
09/09/07 09:20:00 23633.9822 2.3036 0.2342
09/09/07 09:22:00 23633.9734 2.3031 0.2341
09/09/07 09:24:00 23633.9661 2.3030 0.2340
09/09/07 09:26:00 23633.9588 2.3029 0.2340
09/09/07 09:28:00 23633.9483 2.3027 0.2342
09/09/07 09:30:00 23633.9411 2.3026 0.2341
09/09/07 09:32:00 23633.9353 2.3029 0.2340
09/09/07 09:34:00 23633.9251 2.3021 0.2339
09/09/07 09:36:00 23633.9178 2.3019 0.2340
09/09/07 09:38:00 23633.9090 2.3021 0.2342
09/09/07 09:40:00 23633.9017 2.3021 0.2340
09/09/07 09:42:00 23633.8916 2.3011 0.2341
09/09/07 09:44:00 23633.8844 2.3011 0.2340
09/09/07 09:46:00 23633.8771 2.3017 0.2342
09/09/07 09:48:00 23633.8684 2.3012 0.2341
09/09/07 09:50:00 23633.8613 2.3011 0.2340
09/09/07 09:52:00 23633.8512 2.3002 0.2339
09/09/07 09:54:00 23633.8454 2.3012 0.2342
09/09/07 09:56:00 23633.8353 2.3003 0.2341
09/09/07 09:58:00 23633.8282 2.3002 0.2340
09/09/07 10:00:00 23633.8196 2.2998 0.2339
09/09/07 10:02:00 23633.8124 2.3004 0.2341
09/09/07 10:04:00 23633.8024 2.2995 0.2340
09/09/07 10:06:00 23633.7953 2.2994 0.2339
09/09/07 10:08:00 23633.7867 2.2992 0.2341
09/09/07 10:10:00 23633.7797 2.2991 0.2340
09/09/07 10:12:00 23633.7696 2.2987 0.2338
09/09/07 10:14:00 23633.7626 2.2986 0.2337
09/09/07 10:16:00 23633.7541 2.2985 0.2338
09/09/07 10:18:00 23633.7471 2.2983 0.2338
09/09/07 10:20:00 23633.7387 2.2979 0.2337
09/09/07 10:22:00 23633.7316 2.2985 0.2339
09/09/07 10:24:00 23633.7217 2.2976 0.2338
09/09/07 10:26:00 23633.7148 2.2975 0.2337
09/09/07 10:28:00 23633.7062 2.2977 0.2339
09/09/07 10:30:00 23633.6993 2.2977 0.2338
09/09/07 10:32:00 23633.6895 2.2968 0.2337
09/09/07 10:34:00 23633.6810 2.2970 0.2339
09/09/07 10:36:00 23633.6741 2.2969 0.2337
09/09/07 10:38:00 23633.6643 2.2964 0.2338
09/09/07 10:40:00 23633.6573 2.2967 0.2338
09/09/07 10:42:00 23633.6490 2.2962 0.2337
09/09/07 10:44:00 23633.6422 2.2965 0.2338
09/09/07 10:46:00 23633.6339 2.2960 0.2336
09/09/07 10:48:00 23633.6242 2.2951 0.2335
09/09/07 10:50:00 23633.6172 2.2957 0.2337
09/09/07 10:52:00 23633.6090 2.2953 0.2336
09/09/07 10:54:00 23633.6021 2.2959 0.2338
09/09/07 10:56:00 23633.5924 2.2950 0.2337
09/09/07 10:58:00 23633.5840 2.2953 0.2337
09/09/07 11:00:00 23633.5773 2.2952 0.2336
09/09/07 11:02:00 23633.5677 2.2943 0.2337
09/09/07 11:04:00 23633.5595 2.2942 0.2335
09/09/07 11:06:00 23633.5528 2.2941 0.2334
09/09/07 11:08:00 23633.5430 2.2939 0.2336
09/09/07 11:10:00 23633.5349 2.2935 0.2335
09/09/07 11:12:00 23633.5281 2.2941 0.2337
09/09/07 11:14:00 23633.5186 2.2932 0.2336
09/09/07 11:16:00 23633.5103 2.2935 0.2336
09/09/07 11:18:00 23633.5037 2.2934 0.2335
09/09/07 11:20:00 23633.4941 2.2928 0.2337
09/09/07 11:22:00 23633.4860 2.2928 0.2336
09/09/07 11:24:00 23633.4795 2.2927 0.2335
09/09/07 11:26:00 23633.4699 2.2922 0.2333
09/09/07 11:28:00 23633.4619 2.2917 0.2334
09/09/07 11:30:00 23633.4552 2.2923 0.2336
09/09/07 11:32:00 23633.4472 2.2919 0.2333
09/09/07 11:34:00 23633.4376 2.2917 0.2335
09/09/07 11:36:00 23633.4311 2.2920 0.2335
09/09/07 11:38:00 23633.4231 2.2918 0.2336
09/09/07 11:40:00 23633.4136 2.2914 0.2334
09/09/07 11:42:00 23633.4057 2.2909 0.2333
09/09/07 11:44:00 23633.3991 2.2916 0.2333
09/09/07 11:46:00 23633.3897 2.2906 0.2334
09/09/07 11:48:00 23633.3817 2.2909 0.2334
09/09/07 11:50:00 23633.3724 2.2901 0.2333
09/09/07 11:52:00 23633.3658 2.2907 0.2333
09/09/07 11:54:00 23633.3580 2.2902 0.2334
09/09/07 11:56:00 23633.3486 2.2897 0.2333
09/09/07 11:58:00 23633.3406 2.2899 0.2335
09/09/07 12:00:00 23633.3343 2.2899 0.2332
09/09/07 12:02:00 23633.3249 2.2897 0.2335
09/09/07 12:04:00 23633.3171 2.2893 0.2333
09/09/07 12:06:00 23633.3078 2.2888 0.2331
09/09/07 12:08:00 23633.3000 2.2887 0.2332
09/09/07 12:10:00 23633.2937 2.2890 0.2332
09/09/07 12:12:00 23633.2843 2.2888 0.2334
09/09/07 12:14:00 23633.2766 2.2884 0.2331
09/09/07 12:16:00 23633.2673 2.2882 0.2333
09/09/07 12:18:00 23633.2595 2.2881 0.2333
09/09/07 12:20:00 23633.2504 2.2873 0.2331
09/09/07 12:22:00 23633.2440 2.2879 0.2332
09/09/07 12:24:00 23633.2364 2.2874 0.2331
09/09/07 12:26:00 23633.2271 2.2873 0.2332
09/09/07 12:28:00 23633.2193 2.2875 0.2333
09/09/07 12:30:00 23633.2103 2.2867 0.2331
09/09/07 12:32:00 23633.2026 2.2866 0.2331
09/09/07 12:34:00 23633.1963 2.2872 0.2331
09/09/07 12:36:00 23633.1873 2.2864 0.2330
09/09/07 12:38:00 23633.1796 2.2866 0.2332
09/09/07 12:40:00 23633.1704 2.2865 0.2332
09/09/07 12:42:00 23633.1629 2.2860 0.2331
09/09/07 12:44:00 23633.1538 2.2855 0.2330
09/09/07 12:46:00 23633.1461 2.2857 0.2332
09/09/07 12:48:00 23633.1370 2.2856 0.2332
09/09/07 12:50:00 23633.1281 2.2848 0.2331
09/09/07 12:52:00 23633.1235 2.2854 0.2331
09/09/07 12:54:00 23633.1144 2.2853 0.2331
09/09/07 12:56:00 23633.1069 2.2849 0.2328
09/09/07 12:58:00 23633.0979 2.2847 0.2330
09/09/07 13:00:00 23633.0888 2.2845 0.2332
09/09/07 13:02:00 23633.0814 2.2845 0.2331
09/09/07 13:04:00 23633.0725 2.2837 0.2328
09/09/07 13:06:00 23633.0650 2.2839 0.2330
09/09/07 13:08:00 23633.0560 2.2838 0.2330
09/09/07 13:10:00 23633.0485 2.2837 0.2329
09/09/07 13:12:00 23633.0397 2.2828 0.2328
09/09/07 13:14:00 23633.0323 2.2831 0.2330
09/09/07 13:16:00 23633.0233 2.2829 0.2330
09/09/07 13:18:00 23633.0158 2.2832 0.2330
09/09/07 13:20:00 23633.0071 2.2824 0.2329
09/09/07 13:22:00 23632.9997 2.2823 0.2328
09/09/07 13:24:00 23632.9908 2.2821 0.2329
09/09/07 13:26:00 23632.9834 2.2824 0.2330
09/09/07 13:28:00 23632.9746 2.2819 0.2328
09/09/07 13:30:00 23632.9674 2.2815 0.2327
09/09/07 13:32:00 23632.9586 2.2813 0.2327
09/09/07 13:34:00 23632.9512 2.2816 0.2328
09/09/07 13:36:00 23632.9424 2.2814 0.2329
09/09/07 13:38:00 23632.9337 2.2810 0.2328
09/09/07 13:40:00 23632.9265 2.2806 0.2325
09/09/07 13:42:00 23632.9178 2.2804 0.2327
09/09/07 13:44:00 23632.9105 2.2807 0.2327
09/09/07 13:46:00 23632.9018 2.2802 0.2326
09/09/07 13:48:00 23632.8945 2.2804 0.2328
09/09/07 13:50:00 23632.8858 2.2803 0.2328
09/09/07 13:52:00 23632.8785 2.2806 0.2328
09/09/07 13:54:00 23632.8700 2.2797 0.2327
09/09/07 13:56:00 23632.8629 2.2797 0.2326
09/09/07 13:58:00 23632.8542 2.2796 0.2326
09/09/07 14:00:00 23632.8470 2.2798 0.2328
09/09/07 14:02:00 23632.8385 2.2793 0.2327
09/09/07 14:04:00 23632.8283 2.2788 0.2327
09/09/07 14:06:00 23632.8197 2.2786 0.2329
09/09/07 14:08:00 23632.8127 2.2786 0.2327
09/09/07 14:10:00 23632.8041 2.2782 0.2324
09/09/07 14:12:00 23632.7971 2.2780 0.2325
09/09/07 14:14:00 23632.7885 2.2779 0.2325
09/09/07 14:16:00 23632.7814 2.2782 0.2325
09/09/07 14:18:00 23632.7730 2.2777 0.2325
09/09/07 14:20:00 23632.7659 2.2780 0.2326
09/09/07 14:22:00 23632.7559 2.2774 0.2326
09/09/07 14:24:00 23632.7475 2.2770 0.2324
09/09/07 14:26:00 23632.7405 2.2773 0.2325
09/09/07 14:28:00 23632.7320 2.2771 0.2327
09/09/07 14:30:00 23632.7250 2.2774 0.2327
09/09/07 14:32:00 23632.7166 2.2769 0.2325
09/09/07 14:34:00 23632.7067 2.2764 0.2326
09/09/07 14:36:00 23632.6982 2.2763 0.2326
09/09/07 14:38:00 23632.6914 2.2762 0.2324
09/09/07 14:40:00 23632.6830 2.2760 0.2326
09/09/07 14:42:00 23632.6761 2.2764 0.2325
09/09/07 14:44:00 23632.6678 2.2759 0.2325
09/09/07 14:46:00 23632.6579 2.2754 0.2325
09/09/07 14:48:00 23632.6495 2.2753 0.2324
09/09/07 14:50:00 23632.6428 2.2752 0.2324
09/09/07 14:52:00 23632.6345 2.2751 0.2324
09/09/07 14:54:00 23632.6246 2.2746 0.2325
09/09/07 14:56:00 23632.6178 2.2748 0.2325
09/09/07 14:58:00 23632.6096 2.2744 0.2323
09/09/07 15:00:00 23632.6028 2.2746 0.2325
09/09/07 15:02:00 23632.5945 2.2746 0.2324
09/09/07 15:04:00 23632.5849 2.2737 0.2322
09/09/07 15:06:00 23632.5767 2.2736 0.2323
09/09/07 15:08:00 23632.5699 2.2739 0.2323
09/09/07 15:10:00 23632.5618 2.2733 0.2323
09/09/07 15:12:00 23632.5521 2.2729 0.2322
09/09/07 15:14:00 23632.5454 2.2731 0.2323
09/09/07 15:16:00 23632.5372 2.2730 0.2324
09/09/07 15:18:00 23632.5276 2.2722 0.2321
09/09/07 15:20:00 23632.5210 2.2724 0.2322
09/09/07 15:22:00 23632.5128 2.2724 0.2321
09/09/07 15:24:00 23632.5048 2.2719 0.2321
09/09/07 15:26:00 23632.4950 2.2721 0.2323
09/09/07 15:28:00 23632.4885 2.2720 0.2321
09/09/07 15:30:00 23632.4804 2.2719 0.2322
09/09/07 15:32:00 23632.4709 2.2714 0.2322
09/09/07 15:34:00 23632.4644 2.2714 0.2320
09/09/07 15:36:00 23632.4563 2.2713 0.2321
09/09/07 15:38:00 23632.4468 2.2707 0.2321
09/09/07 15:40:00 23632.4388 2.2706 0.2321
09/09/07 15:42:00 23632.4321 2.2713 0.2321
09/09/07 15:44:00 23632.4227 2.2707 0.2323
09/09/07 15:46:00 23632.4148 2.2704 0.2320
09/09/07 15:48:00 23632.4083 2.2706 0.2322
09/09/07 15:50:00 23632.3974 2.2697 0.2320
09/09/07 15:52:00 23632.3910 2.2696 0.2321
09/09/07 15:54:00 23632.3831 2.2696 0.2319
09/09/07 15:56:00 23632.3736 2.2694 0.2321
09/09/07 15:58:00 23632.3672 2.2697 0.2321
09/09/07 16:00:00 23632.3578 2.2692 0.2319
09/09/07 16:02:00 23632.3499 2.2691 0.2321
09/09/07 16:04:00 23632.3421 2.2687 0.2318
09/09/07 16:06:00 23632.3326 2.2688 0.2321
09/09/07 16:08:00 23632.3263 2.2688 0.2320
09/09/07 16:10:00 23632.3170 2.2683 0.2320
09/09/07 16:12:00 23632.3092 2.2682 0.2320
09/09/07 16:14:00 23632.3030 2.2682 0.2317
09/09/07 16:16:00 23632.2921 2.2680 0.2320
09/09/07 16:18:00 23632.2859 2.2679 0.2319
09/09/07 16:20:00 23632.2766 2.2674 0.2319
09/09/07 16:22:00 23632.2688 2.2673 0.2318
09/09/07 16:24:00 23632.2597 2.2665 0.2316
09/09/07 16:26:00 23632.2518 2.2671 0.2320
09/09/07 16:28:00 23632.2457 2.2670 0.2318
09/09/07 16:30:00 23632.2365 2.2666 0.2317
09/09/07 16:32:00 23632.2288 2.2664 0.2319
09/09/07 16:34:00 23632.2196 2.2663 0.2318
09/09/07 16:36:00 23632.2134 2.2666 0.2319
09/09/07 16:38:00 23632.2028 2.2657 0.2317
09/09/07 16:40:00 23632.1965 2.2664 0.2319
09/09/07 16:42:00 23632.1874 2.2658 0.2319
09/09/07 16:44:00 23632.1799 2.2655 0.2316
09/09/07 16:46:00 23632.1708 2.2650 0.2316
09/09/07 16:48:00 23632.1646 2.2657 0.2316
09/09/07 16:50:00 23632.1541 2.2648 0.2316
09/09/07 16:52:00 23632.1480 2.2650 0.2316
09/09/07 16:54:00 23632.1389 2.2649 0.2318
09/09/07 16:56:00 23632.1314 2.2648 0.2316
09/09/07 16:58:00 23632.1224 2.2643 0.2317
09/09/07 17:00:00 23632.1148 2.2646 0.2317
09/09/07 17:02:00 23632.1058 2.2641 0.2317
09/09/07 17:04:00 23632.0969 2.2633 0.2314
09/09/07 17:06:00 23632.0908 2.2642 0.2319
09/09/07 17:08:00 23632.0805 2.2631 0.2316
09/09/07 17:10:00 23632.0745 2.2633 0.2316
09/09/07 17:12:00 23632.0655 2.2632 0.2316
09/09/07 17:14:00 23632.0581 2.2631 0.2316
09/09/07 17:16:00 23632.0492 2.2627 0.2314
09/09/07 17:18:00 23632.0432 2.2633 0.2316
09/09/07 17:20:00 23632.0329 2.2625 0.2314
09/09/07 17:22:00 23632.0239 2.2623 0.2316
09/09/07 17:24:00 23632.0181 2.2627 0.2314
09/09/07 17:26:00 23632.0079 2.2614 0.2313
09/09/07 17:28:00 23632.0018 2.2625 0.2315
09/09/07 17:30:00 23631.9931 2.2619 0.2315
09/09/07 17:32:00 23631.9842 2.2619 0.2315
09/09/07 17:34:00 23631.9769 2.2617 0.2315
09/09/07 17:36:00 23631.9682 2.2610 0.2312
09/09/07 17:38:00 23631.9593 2.2611 0.2315
09/09/07 17:40:00 23631.9522 2.2607 0.2314
09/09/07 17:42:00 23631.9433 2.2609 0.2315
09/09/07 17:44:00 23631.9376 2.2609 0.2314
09/09/07 17:46:00 23631.9273 2.2607 0.2315
09/09/07 17:48:00 23631.9187 2.2599 0.2314
09/09/07 17:50:00 23631.9130 2.2602 0.2312
09/09/07 17:52:00 23631.9043 2.2601 0.2314
09/09/07 17:54:00 23631.8941 2.2592 0.2312
09/09/07 17:56:00 23631.8884 2.2599 0.2314
09/09/07 17:58:00 23631.8798 2.2595 0.2311
09/09/07 18:00:00 23631.8711 2.2593 0.2312
09/09/07 18:02:00 23631.8610 2.2585 0.2311
09/09/07 18:04:00 23631.8553 2.2591 0.2313
09/09/07 18:06:00 23631.8467 2.2587 0.2311
09/09/07 18:08:00 23631.8366 2.2585 0.2314
09/09/07 18:10:00 23631.8311 2.2585 0.2311
09/09/07 18:12:00 23631.8224 2.2587 0.2313
09/09/07 18:14:00 23631.8140 2.2579 0.2311
09/09/07 18:16:00 23631.8038 2.2577 0.2313
09/09/07 18:18:00 23631.7984 2.2577 0.2311
09/09/07 18:20:00 23631.7897 2.2579 0.2313
09/09/07 18:22:00 23631.7814 2.2571 0.2310
09/09/07 18:24:00 23631.7712 2.2570 0.2311
09/09/07 18:26:00 23631.7659 2.2569 0.2310
09/09/07 18:28:00 23631.7573 2.2572 0.2311
09/09/07 18:30:00 23631.7488 2.2571 0.2311
09/09/07 18:32:00 23631.7389 2.2562 0.2311
09/09/07 18:34:00 23631.7334 2.2569 0.2311
09/09/07 18:36:00 23631.7251 2.2564 0.2312
09/09/07 18:38:00 23631.7166 2.2564 0.2310
09/09/07 18:40:00 23631.7068 2.2555 0.2310
09/09/07 18:42:00 23631.7013 2.2562 0.2310
09/09/07 18:44:00 23631.6929 2.2561 0.2310
09/09/07 18:46:00 23631.6846 2.2556 0.2310
09/09/07 18:48:00 23631.6748 2.2551 0.2310
09/09/07 18:50:00 23631.6665 2.2546 0.2310
09/09/07 18:52:00 23631.6580 2.2549 0.2310
09/09/07 18:54:00 23631.6527 2.2555 0.2312
09/09/07 18:56:00 23631.6430 2.2547 0.2310
09/09/07 18:58:00 23631.6347 2.2546 0.2310
09/09/07 19:00:00 23631.6265 2.2541 0.2310
09/09/07 19:02:00 23631.6181 2.2541 0.2308
09/09/07 19:04:00 23631.6099 2.2539 0.2310
09/09/07 19:06:00 23631.6032 2.2539 0.2307
09/09/07 19:08:00 23631.5949 2.2538 0.2308
09/09/07 19:10:00 23631.5866 2.2539 0.2312
09/09/07 19:12:00 23631.5786 2.2532 0.2307
09/09/07 19:14:00 23631.5703 2.2534 0.2310
09/09/07 19:16:00 23631.5606 2.2530 0.2308
09/09/07 19:18:00 23631.5525 2.2525 0.2308
09/09/07 19:20:00 23631.5443 2.2524 0.2308
09/09/07 19:22:00 23631.5391 2.2531 0.2308
09/09/07 19:24:00 23631.5296 2.2523 0.2307
09/09/07 19:26:00 23631.5215 2.2522 0.2307
09/09/07 19:28:00 23631.5133 2.2524 0.2308
09/09/07 19:30:00 23631.5054 2.2516 0.2307
09/09/07 19:32:00 23631.4972 2.2519 0.2306
09/09/07 19:34:00 23631.4891 2.2517 0.2308
09/09/07 19:36:00 23631.4795 2.2513 0.2306
09/09/07 19:38:00 23631.4716 2.2508 0.2306
09/09/07 19:40:00 23631.4635 2.2507 0.2306
09/09/07 19:42:00 23631.4554 2.2510 0.2308
09/09/07 19:44:00 23631.4476 2.2502 0.2305
09/09/07 19:46:00 23631.4395 2.2504 0.2306
09/09/07 19:48:00 23631.4300 2.2500 0.2306
09/09/07 19:50:00 23631.4249 2.2510 0.2308
09/09/07 19:52:00 23631.4171 2.2502 0.2304
09/09/07 19:54:00 23631.4091 2.2505 0.2306
09/09/07 19:56:00 23631.3997 2.2499 0.2308
09/09/07 19:58:00 23631.3918 2.2499 0.2306
09/09/07 20:00:00 23631.3838 2.2501 0.2307
09/09/07 20:02:00 23631.3760 2.2494 0.2304
09/09/07 20:04:00 23631.3681 2.2496 0.2306
09/09/07 20:06:00 23631.3602 2.2495 0.2306
09/09/07 20:08:00 23631.3509 2.2490 0.2306
09/09/07 20:10:00 23631.3431 2.2486 0.2304
09/09/07 20:12:00 23631.3353 2.2485 0.2304
09/09/07 20:14:00 23631.3274 2.2488 0.2305
09/09/07 20:16:00 23631.3196 2.2487 0.2305
09/09/07 20:18:00 23631.3088 2.2478 0.2305
09/09/07 20:20:00 23631.3009 2.2481 0.2305
09/09/07 20:22:00 23631.2933 2.2473 0.2304
09/09/07 20:24:00 23631.2840 2.2471 0.2305
09/09/07 20:26:00 23631.2763 2.2471 0.2303
09/09/07 20:28:00 23631.2685 2.2470 0.2303
09/09/07 20:30:00 23631.2607 2.2473 0.2305
09/09/07 20:32:00 23631.2530 2.2472 0.2305
09/09/07 20:34:00 23631.2454 2.2467 0.2303
09/09/07 20:36:00 23631.2363 2.2463 0.2303
09/09/07 20:38:00 23631.2286 2.2462 0.2301
09/09/07 20:40:00 23631.2209 2.2464 0.2304
09/09/07 20:42:00 23631.2132 2.2464 0.2303
09/09/07 20:44:00 23631.2056 2.2463 0.2303
09/09/07 20:46:00 23631.1949 2.2458 0.2304
09/09/07 20:48:00 23631.1873 2.2457 0.2304
09/09/07 20:50:00 23631.1798 2.2453 0.2301
09/09/07 20:52:00 23631.1708 2.2448 0.2302
09/09/07 20:54:00 23631.1632 2.2447 0.2300
09/09/07 20:56:00 23631.1556 2.2450 0.2302
09/09/07 20:58:00 23631.1481 2.2449 0.2302
09/09/07 21:00:00 23631.1405 2.2448 0.2302
09/09/07 21:02:00 23631.1300 2.2443 0.2302
09/09/07 21:04:00 23631.1225 2.2443 0.2301
09/09/07 21:06:00 23631.1150 2.2442 0.2301
09/09/07 21:08:00 23631.1059 2.2441 0.2301
09/09/07 21:10:00 23631.0985 2.2440 0.2301
09/09/07 21:12:00 23631.0911 2.2438 0.2303
09/09/07 21:14:00 23631.0806 2.2434 0.2303
09/09/07 21:16:00 23631.0732 2.2433 0.2302
09/09/07 21:18:00 23631.0658 2.2432 0.2302
09/09/07 21:20:00 23631.0583 2.2435 0.2302
09/09/07 21:22:00 23631.0511 2.2427 0.2299
09/09/07 21:24:00 23631.0406 2.2422 0.2300
09/09/07 21:26:00 23631.0333 2.2422 0.2299
09/09/07 21:28:00 23631.0259 2.2424 0.2300
09/09/07 21:30:00 23631.0171 2.2420 0.2300
09/09/07 21:32:00 23631.0097 2.2419 0.2298
09/09/07 21:34:00 23630.9994 2.2414 0.2300
09/09/07 21:36:00 23630.9921 2.2414 0.2298
09/09/07 21:38:00 23630.9848 2.2413 0.2298
09/09/07 21:40:00 23630.9774 2.2420 0.2299
09/09/07 21:42:00 23630.9671 2.2411 0.2299
09/09/07 21:44:00 23630.9598 2.2413 0.2300
09/09/07 21:46:00 23630.9526 2.2412 0.2300
09/09/07 21:48:00 23630.9453 2.2416 0.2300
09/09/07 21:50:00 23630.9351 2.2407 0.2300
09/09/07 21:52:00 23630.9280 2.2406 0.2300
09/09/07 21:54:00 23630.9207 2.2409 0.2300
09/09/07 21:56:00 23630.9106 2.2401 0.2298
09/09/07 21:58:00 23630.9034 2.2400 0.2298
09/09/07 22:00:00 23630.8947 2.2399 0.2299
09/09/07 22:02:00 23630.8876 2.2399 0.2298
09/09/07 22:04:00 23630.8775 2.2390 0.2297
09/09/07 22:06:00 23630.8704 2.2393 0.2299
09/09/07 22:08:00 23630.8633 2.2392 0.2297
09/09/07 22:10:00 23630.8532 2.2384 0.2295
09/09/07 22:12:00 23630.8460 2.2390 0.2298
09/09/07 22:14:00 23630.8389 2.2393 0.2300
09/09/07 22:16:00 23630.8289 2.2385 0.2298
09/09/07 22:18:00 23630.8218 2.2385 0.2296
09/09/07 22:20:00 23630.8148 2.2387 0.2298
09/09/07 22:22:00 23630.8048 2.2378 0.2298
09/09/07 22:24:00 23630.7978 2.2378 0.2296
09/09/07 22:26:00 23630.7908 2.2381 0.2295
09/09/07 22:28:00 23630.7809 2.2373 0.2295
09/09/07 22:30:00 23630.7738 2.2379 0.2298
09/09/07 22:32:00 23630.7639 2.2371 0.2297
09/09/07 22:34:00 23630.7568 2.2374 0.2296
09/09/07 22:36:00 23630.7500 2.2373 0.2296
09/09/07 22:38:00 23630.7401 2.2364 0.2296
09/09/07 22:40:00 23630.7331 2.2368 0.2294
09/09/07 22:42:00 23630.7247 2.2367 0.2296
09/09/07 22:44:00 23630.7163 2.2365 0.2297
09/09/07 22:46:00 23630.7080 2.2361 0.2295
09/09/07 22:48:00 23630.6997 2.2357 0.2293
09/09/07 22:50:00 23630.6928 2.2360 0.2295
09/09/07 22:52:00 23630.6828 2.2359 0.2296
09/09/07 22:54:00 23630.6761 2.2358 0.2296
09/09/07 22:56:00 23630.6678 2.2354 0.2294
09/09/07 22:58:00 23630.6595 2.2353 0.2294
09/09/07 23:00:00 23630.6512 2.2348 0.2294
09/09/07 23:02:00 23630.6428 2.2351 0.2295
09/09/07 23:04:00 23630.6346 2.2347 0.2293
09/09/07 23:06:00 23630.6264 2.2346 0.2293
09/09/07 23:08:00 23630.6182 2.2341 0.2293
09/09/07 23:10:00 23630.6098 2.2344 0.2294
09/09/07 23:12:00 23630.6032 2.2343 0.2294
09/09/07 23:14:00 23630.5935 2.2339 0.2294
09/09/07 23:16:00 23630.5868 2.2338 0.2292
09/09/07 23:18:00 23630.5771 2.2337 0.2293
09/09/07 23:20:00 23630.5705 2.2336 0.2293
09/09/07 23:22:00 23630.5608 2.2332 0.2293
09/09/07 23:24:00 23630.5542 2.2332 0.2291
09/09/07 23:26:00 23630.5445 2.2331 0.2292
09/09/07 23:28:00 23630.5379 2.2330 0.2292
09/09/07 23:30:00 23630.5283 2.2325 0.2292
09/09/07 23:32:00 23630.5218 2.2324 0.2292
09/09/07 23:34:00 23630.5121 2.2324 0.2291
09/09/07 23:36:00 23630.5056 2.2323 0.2291
09/09/07 23:38:00 23630.4960 2.2318 0.2291
09/09/07 23:40:00 23630.4894 2.2324 0.2294
09/09/07 23:42:00 23630.4800 2.2316 0.2292
09/09/07 23:44:00 23630.4735 2.2317 0.2289
09/09/07 23:46:00 23630.4639 2.2315 0.2292
09/09/07 23:48:00 23630.4544 2.2310 0.2291
09/09/07 23:50:00 23630.4480 2.2310 0.2290
09/09/07 23:52:00 23630.4385 2.2308 0.2293
09/09/07 23:54:00 23630.4320 2.2309 0.2289
09/09/07 23:56:00 23630.4226 2.2304 0.2290
09/09/07 23:58:00 23630.4161 2.2310 0.2292
09/09/08 00:00:00 23630.4067 2.2302 0.2290
09/09/08 00:02:00 23630.3973 2.2300 0.2293
09/09/08 00:04:00 23630.3909 2.2301 0.2289
09/09/08 00:06:00 23630.3815 2.2296 0.2289
09/09/08 00:08:00 23630.3736 2.2299 0.2290
09/09/08 00:10:00 23630.3673 2.2298 0.2290
09/09/08 00:12:00 23630.3581 2.2290 0.2288
09/09/08 00:14:00 23630.3516 2.2297 0.2290
09/09/08 00:16:00 23630.3423 2.2292 0.2289
09/09/08 00:18:00 23630.3329 2.2291 0.2291
09/09/08 00:20:00 23630.3267 2.2291 0.2289
09/09/08 00:22:00 23630.3175 2.2283 0.2287
09/09/08 00:24:00 23630.3082 2.2281 0.2290
09/09/08 00:26:00 23630.3019 2.2284 0.2290
09/09/08 00:28:00 23630.2926 2.2284 0.2289
09/09/08 00:30:00 23630.2835 2.2276 0.2287
09/09/08 00:32:00 23630.2771 2.2283 0.2288
09/09/08 00:34:00 23630.2680 2.2274 0.2288
09/09/08 00:36:00 23630.2603 2.2277 0.2290
09/09/08 00:38:00 23630.2527 2.2273 0.2288
09/09/08 00:40:00 23630.2450 2.2272 0.2288
09/09/08 00:42:00 23630.2358 2.2272 0.2287
09/09/08 00:44:00 23630.2267 2.2264 0.2285
09/09/08 00:46:00 23630.2205 2.2270 0.2288
09/09/08 00:48:00 23630.2115 2.2262 0.2286
09/09/08 00:50:00 23630.2023 2.2261 0.2288
09/09/08 00:52:00 23630.1962 2.2264 0.2287
09/09/08 00:54:00 23630.1870 2.2263 0.2287
09/09/08 00:56:00 23630.1796 2.2259 0.2285
09/09/08 00:58:00 23630.1704 2.2258 0.2286
09/09/08 01:00:00 23630.1645 2.2258 0.2284
09/09/08 01:02:00 23630.1554 2.2257 0.2286
09/09/08 01:04:00 23630.1464 2.2252 0.2285
09/09/08 01:06:00 23630.1373 2.2251 0.2287
09/09/08 01:08:00 23630.1314 2.2251 0.2285
09/09/08 01:10:00 23630.1223 2.2251 0.2284
09/09/08 01:12:00 23630.1135 2.2242 0.2284
09/09/08 01:14:00 23630.1060 2.2245 0.2285
09/09/08 01:16:00 23630.0970 2.2244 0.2287
09/09/08 01:18:00 23630.0910 2.2247 0.2286
09/09/08 01:20:00 23630.0821 2.2246 0.2288
09/09/08 01:22:00 23630.0733 2.2238 0.2286
09/09/08 01:24:00 23630.0643 2.2238 0.2285
09/09/08 01:26:00 23630.0555 2.2230 0.2282
09/09/08 01:28:00 23630.0496 2.2237 0.2283
09/09/08 01:30:00 23630.0406 2.2236 0.2284
09/09/08 01:32:00 23630.0334 2.2232 0.2282
09/09/08 01:34:00 23630.0245 2.2231 0.2284
09/09/08 01:36:00 23630.0157 2.2226 0.2283
09/09/08 01:38:00 23630.0069 2.2225 0.2285
09/09/08 01:40:00 23630.0010 2.2232 0.2286
09/09/08 01:42:00 23629.9923 2.2224 0.2284
09/09/08 01:44:00 23629.9835 2.2223 0.2283
09/09/08 01:46:00 23629.9764 2.2219 0.2282
09/09/08 01:48:00 23629.9676 2.2218 0.2283
09/09/08 01:50:00 23629.9588 2.2218 0.2282
09/09/08 01:52:00 23629.9501 2.2213 0.2282
09/09/08 01:54:00 23629.9413 2.2212 0.2283
09/09/08 01:56:00 23629.9355 2.2219 0.2284
09/09/08 01:58:00 23629.9270 2.2211 0.2283
09/09/08 02:00:00 23629.9198 2.2214 0.2284
09/09/08 02:02:00 23629.9110 2.2213 0.2283
09/09/08 02:04:00 23629.9025 2.2205 0.2282
09/09/08 02:06:00 23629.8938 2.2205 0.2281
09/09/08 02:08:00 23629.8852 2.2204 0.2282
09/09/08 02:10:00 23629.8781 2.2203 0.2282
09/09/08 02:12:00 23629.8695 2.2200 0.2280
09/09/08 02:14:00 23629.8609 2.2198 0.2281
09/09/08 02:16:00 23629.8524 2.2194 0.2281
09/09/08 02:18:00 23629.8438 2.2193 0.2282
09/09/08 02:20:00 23629.8367 2.2196 0.2282
09/09/08 02:22:00 23629.8283 2.2188 0.2280
09/09/08 02:24:00 23629.8227 2.2195 0.2281
09/09/08 02:26:00 23629.8141 2.2194 0.2282
09/09/08 02:28:00 23629.8056 2.2193 0.2282
09/09/08 02:30:00 23629.7972 2.2186 0.2278
09/09/08 02:32:00 23629.7887 2.2185 0.2279
09/09/08 02:34:00 23629.7817 2.2189 0.2279
09/09/08 02:36:00 23629.7732 2.2188 0.2280
09/09/08 02:38:00 23629.7648 2.2183 0.2280
09/09/08 02:40:00 23629.7563 2.2183 0.2279
09/09/08 02:42:00 23629.7479 2.2182 0.2280
09/09/08 02:44:00 23629.7410 2.2184 0.2282
09/09/08 02:46:00 23629.7327 2.2177 0.2278
09/09/08 02:48:00 23629.7243 2.2176 0.2279
09/09/08 02:50:00 23629.7159 2.2176 0.2279
09/09/08 02:52:00 23629.7075 2.2175 0.2280
09/09/08 02:54:00 23629.6978 2.2163 0.2278
09/09/08 02:56:00 23629.6895 2.2163 0.2278
09/09/08 02:58:00 23629.6811 2.2161 0.2279
09/09/08 03:00:00 23629.6743 2.2165 0.2278
09/09/08 03:02:00 23629.6660 2.2164 0.2280
09/09/08 03:04:00 23629.6578 2.2157 0.2276
09/09/08 03:06:00 23629.6495 2.2156 0.2276
09/09/08 03:08:00 23629.6413 2.2155 0.2277
09/09/08 03:10:00 23629.6345 2.2159 0.2276
09/09/08 03:12:00 23629.6262 2.2158 0.2278
09/09/08 03:14:00 23629.6180 2.2157 0.2277
09/09/08 03:16:00 23629.6098 2.2153 0.2277
09/09/08 03:18:00 23629.6016 2.2152 0.2276
09/09/08 03:20:00 23629.5949 2.2155 0.2277
09/09/08 03:22:00 23629.5838 2.2144 0.2275
09/09/08 03:24:00 23629.5756 2.2143 0.2275
09/09/08 03:26:00 23629.5675 2.2142 0.2276
09/09/08 03:28:00 23629.5608 2.2146 0.2276
09/09/08 03:30:00 23629.5528 2.2141 0.2275
09/09/08 03:32:00 23629.5446 2.2141 0.2275
09/09/08 03:34:00 23629.5365 2.2140 0.2276
09/09/08 03:36:00 23629.5269 2.2136 0.2275
09/09/08 03:38:00 23629.5189 2.2135 0.2275
09/09/08 03:40:00 23629.5108 2.2134 0.2276
09/09/08 03:42:00 23629.5027 2.2134 0.2276
09/09/08 03:44:00 23629.4962 2.2137 0.2277
09/09/08 03:46:00 23629.4881 2.2136 0.2276
09/09/08 03:48:00 23629.4771 2.2128 0.2276
09/09/08 03:50:00 23629.4708 2.2124 0.2274
09/09/08 03:52:00 23629.4628 2.2124 0.2274
09/09/08 03:54:00 23629.4548 2.2123 0.2273
09/09/08 03:56:00 23629.4469 2.2122 0.2274
09/09/08 03:58:00 23629.4389 2.2122 0.2274
09/09/08 04:00:00 23629.4295 2.2118 0.2273
09/09/08 04:02:00 23629.4215 2.2117 0.2274
09/09/08 04:04:00 23629.4136 2.2116 0.2274
09/09/08 04:06:00 23629.4057 2.2116 0.2273
09/09/08 04:08:00 23629.3963 2.2111 0.2275
09/09/08 04:10:00 23629.3885 2.2111 0.2274
09/09/08 04:12:00 23629.3806 2.2110 0.2274
09/09/08 04:14:00 23629.3742 2.2114 0.2273
09/09/08 04:16:00 23629.3664 2.2113 0.2274
09/09/08 04:18:00 23629.3557 2.2101 0.2272
09/09/08 04:20:00 23629.3493 2.2105 0.2272
09/09/08 04:22:00 23629.3415 2.2104 0.2271
09/09/08 04:24:00 23629.3308 2.2096 0.2272
09/09/08 04:26:00 23629.3245 2.2099 0.2272
09/09/08 04:28:00 23629.3167 2.2099 0.2271
09/09/08 04:30:00 23629.3090 2.2098 0.2271
09/09/08 04:32:00 23629.2983 2.2091 0.2270
09/09/08 04:34:00 23629.2920 2.2094 0.2270
09/09/08 04:36:00 23629.2843 2.2093 0.2271
09/09/08 04:38:00 23629.2737 2.2085 0.2270
09/09/08 04:40:00 23629.2675 2.2088 0.2270
09/09/08 04:42:00 23629.2598 2.2088 0.2269
09/09/08 04:44:00 23629.2521 2.2088 0.2269
09/09/08 04:46:00 23629.2430 2.2083 0.2268
09/09/08 04:48:00 23629.2354 2.2082 0.2270
09/09/08 04:50:00 23629.2278 2.2082 0.2269
09/09/08 04:52:00 23629.2185 2.2085 0.2272
09/09/08 04:54:00 23629.2109 2.2084 0.2273
09/09/08 04:56:00 23629.2033 2.2083 0.2272
09/09/08 04:58:00 23629.1928 2.2075 0.2272
09/09/08 05:00:00 23629.1867 2.2079 0.2271
09/09/08 05:02:00 23629.1762 2.2071 0.2271
09/09/08 05:04:00 23629.1687 2.2070 0.2270
09/09/08 05:06:00 23629.1626 2.2074 0.2270
09/09/08 05:08:00 23629.1523 2.2062 0.2268
09/09/08 05:10:00 23629.1448 2.2062 0.2267
09/09/08 05:12:00 23629.1386 2.2072 0.2270
09/09/08 05:14:00 23629.1282 2.2064 0.2269
09/09/08 05:16:00 23629.1207 2.2064 0.2269
09/09/08 05:18:00 23629.1118 2.2060 0.2268
09/09/08 05:20:00 23629.1044 2.2060 0.2268
09/09/08 05:22:00 23629.0970 2.2059 0.2267
09/09/08 05:24:00 23629.0881 2.2055 0.2266
09/09/08 05:26:00 23629.0805 2.2061 0.2269
09/09/08 05:28:00 23629.0717 2.2057 0.2270
09/09/08 05:30:00 23629.0644 2.2053 0.2268
09/09/08 05:32:00 23629.0541 2.2045 0.2268
09/09/08 05:34:00 23629.0482 2.2048 0.2267
09/09/08 05:36:00 23629.0379 2.2040 0.2267
09/09/08 05:38:00 23629.0304 2.2048 0.2267
09/09/08 05:40:00 23629.0246 2.2051 0.2267
09/09/08 05:42:00 23629.0144 2.2043 0.2266
09/09/08 05:44:00 23629.0071 2.2043 0.2266
09/09/08 05:46:00 23628.9984 2.2039 0.2265
09/09/08 05:48:00 23628.9910 2.2045 0.2268
09/09/08 05:50:00 23628.9822 2.2041 0.2267
09/09/08 05:52:00 23628.9751 2.2037 0.2265
09/09/08 05:54:00 23628.9649 2.2029 0.2265
09/09/08 05:56:00 23628.9592 2.2033 0.2264
09/09/08 05:58:00 23628.9489 2.2031 0.2267
09/09/08 06:00:00 23628.9418 2.2031 0.2266
09/09/08 06:02:00 23628.9331 2.2027 0.2266
09/09/08 06:04:00 23628.9260 2.2027 0.2263
09/09/08 06:06:00 23628.9172 2.2030 0.2266
09/09/08 06:08:00 23628.9101 2.2030 0.2265
09/09/08 06:10:00 23628.9000 2.2022 0.2265
09/09/08 06:12:00 23628.8944 2.2025 0.2264
09/09/08 06:14:00 23628.8843 2.2020 0.2265
09/09/08 06:16:00 23628.8757 2.2016 0.2265
09/09/08 06:18:00 23628.8687 2.2016 0.2264
09/09/08 06:20:00 23628.8585 2.2016 0.2265
09/09/08 06:22:00 23628.8530 2.2019 0.2265
09/09/08 06:24:00 23628.8430 2.2011 0.2264
09/09/08 06:26:00 23628.8360 2.2011 0.2263
09/09/08 06:28:00 23628.8274 2.2011 0.2263
09/09/08 06:30:00 23628.8175 2.2003 0.2262
09/09/08 06:32:00 23628.8120 2.2006 0.2262
09/09/08 06:34:00 23628.8019 2.2005 0.2264
09/09/08 06:36:00 23628.7950 2.2005 0.2264
09/09/08 06:38:00 23628.7866 2.2001 0.2263
09/09/08 06:40:00 23628.7781 2.2001 0.2262
09/09/08 06:42:00 23628.7712 2.2000 0.2262
09/09/08 06:44:00 23628.7614 2.1993 0.2260
09/09/08 06:46:00 23628.7558 2.2003 0.2262
09/09/08 06:48:00 23628.7460 2.1995 0.2262
09/09/08 06:50:00 23628.7377 2.1991 0.2261
09/09/08 06:52:00 23628.7308 2.1994 0.2262
09/09/08 06:54:00 23628.7210 2.1987 0.2260
09/09/08 06:56:00 23628.7127 2.1983 0.2259
09/09/08 06:58:00 23628.7057 2.1989 0.2262
09/09/08 07:00:00 23628.6974 2.1986 0.2260
09/09/08 07:02:00 23628.6875 2.1985 0.2262
09/09/08 07:04:00 23628.6808 2.1984 0.2262
09/09/08 07:06:00 23628.6726 2.1980 0.2261
09/09/08 07:08:00 23628.6643 2.1980 0.2260
09/09/08 07:10:00 23628.6576 2.1980 0.2260
09/09/08 07:12:00 23628.6477 2.1979 0.2260
09/09/08 07:14:00 23628.6395 2.1975 0.2260
09/09/08 07:16:00 23628.6329 2.1975 0.2259
09/09/08 07:18:00 23628.6247 2.1974 0.2260
09/09/08 07:20:00 23628.6150 2.1967 0.2258
09/09/08 07:22:00 23628.6067 2.1970 0.2261
09/09/08 07:24:00 23628.6001 2.1970 0.2258
09/09/08 07:26:00 23628.5919 2.1969 0.2259
09/09/08 07:28:00 23628.5824 2.1962 0.2257
09/09/08 07:30:00 23628.5741 2.1965 0.2260
09/09/08 07:32:00 23628.5676 2.1964 0.2259
09/09/08 07:34:00 23628.5580 2.1957 0.2257
09/09/08 07:36:00 23628.5498 2.1960 0.2259
09/09/08 07:38:00 23628.5418 2.1956 0.2257
09/09/08 07:40:00 23628.5352 2.1960 0.2258
09/09/08 07:42:00 23628.5258 2.1952 0.2258
09/09/08 07:44:00 23628.5176 2.1955 0.2258
09/09/08 07:46:00 23628.5082 2.1947 0.2258
09/09/08 07:48:00 23628.5031 2.1955 0.2257
09/09/08 07:50:00 23628.4936 2.1947 0.2255
09/09/08 07:52:00 23628.4856 2.1950 0.2257
09/09/08 07:54:00 23628.4762 2.1942 0.2257
09/09/08 07:56:00 23628.4681 2.1946 0.2257
09/09/08 07:58:00 23628.4617 2.1945 0.2257
09/09/08 08:00:00 23628.4537 2.1945 0.2256
09/09/08 08:02:00 23628.4444 2.1938 0.2254
09/09/08 08:04:00 23628.4364 2.1941 0.2256
09/09/08 08:06:00 23628.4270 2.1936 0.2257
09/09/08 08:08:00 23628.4191 2.1933 0.2255
09/09/08 08:10:00 23628.4126 2.1940 0.2256
09/09/08 08:12:00 23628.4049 2.1936 0.2255
09/09/08 08:14:00 23628.3954 2.1935 0.2256
09/09/08 08:16:00 23628.3876 2.1931 0.2256
09/09/08 08:18:00 23628.3783 2.1928 0.2255
09/09/08 08:20:00 23628.3706 2.1923 0.2254
09/09/08 08:22:00 23628.3612 2.1923 0.2255
09/09/08 08:24:00 23628.3563 2.1931 0.2254
09/09/08 08:26:00 23628.3472 2.1923 0.2254
09/09/08 08:28:00 23628.3393 2.1926 0.2255
09/09/08 08:30:00 23628.3301 2.1918 0.2254
09/09/08 08:32:00 23628.3223 2.1922 0.2255
09/09/08 08:34:00 23628.3131 2.1918 0.2254
09/09/08 08:36:00 23628.3054 2.1914 0.2254
09/09/08 08:38:00 23628.2961 2.1913 0.2254
09/09/08 08:40:00 23628.2885 2.1910 0.2252
09/09/08 08:42:00 23628.2808 2.1910 0.2251
09/09/08 08:44:00 23628.2746 2.1916 0.2254
09/09/08 08:46:00 23628.2655 2.1908 0.2253
09/09/08 08:48:00 23628.2579 2.1908 0.2253
09/09/08 08:50:00 23628.2487 2.1908 0.2253
09/09/08 08:52:00 23628.2411 2.1905 0.2251
09/09/08 08:54:00 23628.2334 2.1907 0.2254
09/09/08 08:56:00 23628.2243 2.1903 0.2253
09/09/08 08:58:00 23628.2168 2.1900 0.2251
09/09/08 09:00:00 23628.2077 2.1900 0.2251
09/09/08 09:02:00 23628.2001 2.1902 0.2254
09/09/08 09:04:00 23628.1912 2.1892 0.2250
09/09/08 09:06:00 23628.1836 2.1895 0.2251
09/09/08 09:08:00 23628.1745 2.1895 0.2252
09/09/08 09:10:00 23628.1671 2.1891 0.2251
09/09/08 09:12:00 23628.1596 2.1891 0.2250
09/09/08 09:14:00 23628.1505 2.1890 0.2251
09/09/08 09:16:00 23628.1431 2.1887 0.2249
09/09/08 09:18:00 23628.1342 2.1882 0.2250
09/09/08 09:20:00 23628.1267 2.1886 0.2251
09/09/08 09:22:00 23628.1177 2.1885 0.2251
09/09/08 09:24:00 23628.1104 2.1882 0.2249
09/09/08 09:26:00 23628.1015 2.1878 0.2248
09/09/08 09:28:00 23628.0940 2.1881 0.2251
09/09/08 09:30:00 23628.0865 2.1884 0.2252
09/09/08 09:32:00 23628.0778 2.1877 0.2249
09/09/08 09:34:00 23628.0704 2.1877 0.2248
09/09/08 09:36:00 23628.0615 2.1876 0.2251
09/09/08 09:38:00 23628.0542 2.1876 0.2250
09/09/08 09:40:00 23628.0455 2.1869 0.2248
09/09/08 09:42:00 23628.0381 2.1872 0.2249
09/09/08 09:44:00 23628.0278 2.1868 0.2249
09/09/08 09:46:00 23628.0190 2.1864 0.2249
09/09/08 09:48:00 23628.0118 2.1861 0.2246
09/09/08 09:50:00 23628.0045 2.1864 0.2249
09/09/08 09:52:00 23627.9958 2.1860 0.2248
09/09/08 09:54:00 23627.9885 2.1863 0.2249
09/09/08 09:56:00 23627.9797 2.1864 0.2248
09/09/08 09:58:00 23627.9726 2.1860 0.2247
09/09/08 10:00:00 23627.9639 2.1856 0.2247
09/09/08 10:02:00 23627.9537 2.1852 0.2247
09/09/08 10:04:00 23627.9465 2.1852 0.2247
09/09/08 10:06:00 23627.9378 2.1851 0.2247
09/09/08 10:08:00 23627.9306 2.1855 0.2248
09/09/08 10:10:00 23627.9221 2.1848 0.2246
09/09/08 10:12:00 23627.9150 2.1847 0.2247
09/09/08 10:14:00 23627.9078 2.1851 0.2246
09/09/08 10:16:00 23627.8978 2.1843 0.2245
09/09/08 10:18:00 23627.8891 2.1843 0.2246
09/09/08 10:20:00 23627.8820 2.1846 0.2249
09/09/08 10:22:00 23627.8736 2.1839 0.2244
09/09/08 10:24:00 23627.8665 2.1839 0.2244
09/09/08 10:26:00 23627.8580 2.1838 0.2246
09/09/08 10:28:00 23627.8480 2.1831 0.2244
09/09/08 10:30:00 23627.8409 2.1835 0.2244
09/09/08 10:32:00 23627.8324 2.1835 0.2245
09/09/08 10:34:00 23627.8254 2.1835 0.2244
09/09/08 10:36:00 23627.8169 2.1834 0.2245
09/09/08 10:38:00 23627.8069 2.1830 0.2246
09/09/08 10:40:00 23627.8001 2.1827 0.2244
09/09/08 10:42:00 23627.7931 2.1827 0.2243
09/09/08 10:44:00 23627.7847 2.1826 0.2244
09/09/08 10:46:00 23627.7748 2.1819 0.2243
09/09/08 10:48:00 23627.7679 2.1822 0.2244
09/09/08 10:50:00 23627.7595 2.1822 0.2245
09/09/08 10:52:00 23627.7526 2.1822 0.2244
09/09/08 10:54:00 23627.7427 2.1818 0.2245
09/09/08 10:56:00 23627.7344 2.1815 0.2242
09/09/08 10:58:00 23627.7275 2.1818 0.2243
09/09/08 11:00:00 23627.7192 2.1818 0.2244
09/09/08 11:02:00 23627.7094 2.1810 0.2243
09/09/08 11:04:00 23627.7026 2.1814 0.2244
09/09/08 11:06:00 23627.6943 2.1810 0.2243
09/09/08 11:08:00 23627.6875 2.1813 0.2244
09/09/08 11:10:00 23627.6777 2.1810 0.2243
09/09/08 11:12:00 23627.6695 2.1805 0.2244
09/09/08 11:14:00 23627.6627 2.1810 0.2243
09/09/08 11:16:00 23627.6530 2.1806 0.2243
09/09/08 11:18:00 23627.6448 2.1802 0.2243
09/09/08 11:20:00 23627.6381 2.1806 0.2242
09/09/08 11:22:00 23627.6284 2.1798 0.2241
09/09/08 11:24:00 23627.6202 2.1798 0.2242
09/09/08 11:26:00 23627.6135 2.1801 0.2242
09/09/08 11:28:00 23627.6039 2.1795 0.2240
09/09/08 11:30:00 23627.5958 2.1794 0.2242
09/09/08 11:32:00 23627.5892 2.1794 0.2240
09/09/08 11:34:00 23627.5796 2.1790 0.2241
09/09/08 11:36:00 23627.5714 2.1790 0.2241
09/09/08 11:38:00 23627.5649 2.1791 0.2239
09/09/08 11:40:00 23627.5553 2.1787 0.2240
09/09/08 11:42:00 23627.5487 2.1790 0.2240
09/09/08 11:44:00 23627.5377 2.1779 0.2240
09/09/08 11:46:00 23627.5312 2.1782 0.2240
09/09/08 11:48:00 23627.5247 2.1783 0.2238
09/09/08 11:50:00 23627.5137 2.1775 0.2239
09/09/08 11:52:00 23627.5071 2.1778 0.2239
09/09/08 11:54:00 23627.4976 2.1775 0.2238
09/09/08 11:56:00 23627.4911 2.1778 0.2239
09/09/08 11:58:00 23627.4832 2.1775 0.2238
09/09/08 12:00:00 23627.4737 2.1771 0.2237
09/09/08 12:02:00 23627.4673 2.1775 0.2238
09/09/08 12:04:00 23627.4564 2.1767 0.2239
09/09/08 12:06:00 23627.4499 2.1771 0.2238
09/09/08 12:08:00 23627.4406 2.1764 0.2237
09/09/08 12:10:00 23627.4342 2.1767 0.2238
09/09/08 12:12:00 23627.4262 2.1767 0.2237
09/09/08 12:14:00 23627.4169 2.1763 0.2238
09/09/08 12:16:00 23627.4106 2.1764 0.2235
09/09/08 12:18:00 23627.3997 2.1760 0.2238
09/09/08 12:20:00 23627.3934 2.1760 0.2237
09/09/08 12:22:00 23627.3841 2.1756 0.2236
09/09/08 12:24:00 23627.3777 2.1760 0.2237
09/09/08 12:26:00 23627.3670 2.1753 0.2236
09/09/08 12:28:00 23627.3607 2.1756 0.2236
09/09/08 12:30:00 23627.3515 2.1748 0.2236
09/09/08 12:32:00 23627.3436 2.1752 0.2236
09/09/08 12:34:00 23627.3345 2.1746 0.2234
09/09/08 12:36:00 23627.3281 2.1752 0.2236
09/09/08 12:38:00 23627.3190 2.1746 0.2233
09/09/08 12:40:00 23627.3113 2.1745 0.2236
09/09/08 12:42:00 23627.3021 2.1741 0.2235
09/09/08 12:44:00 23627.2959 2.1745 0.2234
09/09/08 12:46:00 23627.2867 2.1741 0.2235
09/09/08 12:48:00 23627.2791 2.1742 0.2234
09/09/08 12:50:00 23627.2699 2.1738 0.2234
09/09/08 12:52:00 23627.2608 2.1734 0.2233
09/09/08 12:54:00 23627.2547 2.1738 0.2232
09/09/08 12:56:00 23627.2456 2.1734 0.2233
09/09/08 12:58:00 23627.2380 2.1734 0.2234
09/09/08 13:00:00 23627.2289 2.1730 0.2235
09/09/08 13:02:00 23627.2228 2.1734 0.2234
09/09/08 13:04:00 23627.2138 2.1731 0.2233
09/09/08 13:06:00 23627.2048 2.1727 0.2234
09/09/08 13:08:00 23627.1972 2.1727 0.2233
09/09/08 13:10:00 23627.1882 2.1723 0.2233
09/09/08 13:12:00 23627.1822 2.1727 0.2232
09/09/08 13:14:00 23627.1732 2.1723 0.2233
09/09/08 13:16:00 23627.1628 2.1716 0.2232
09/09/08 13:18:00 23627.1568 2.1720 0.2231
09/09/08 13:20:00 23627.1478 2.1716 0.2232
09/09/08 13:22:00 23627.1388 2.1716 0.2232
09/09/08 13:24:00 23627.1314 2.1716 0.2233
09/09/08 13:26:00 23627.1225 2.1712 0.2232
09/09/08 13:28:00 23627.1166 2.1716 0.2231
09/09/08 13:30:00 23627.1077 2.1713 0.2230
09/09/08 13:32:00 23627.0988 2.1710 0.2229
09/09/08 13:34:00 23627.0915 2.1709 0.2230
09/09/08 13:36:00 23627.0826 2.1706 0.2229
09/09/08 13:38:00 23627.0737 2.1706 0.2231
09/09/08 13:40:00 23627.0679 2.1710 0.2230
09/09/08 13:42:00 23627.0591 2.1706 0.2231
09/09/08 13:44:00 23627.0503 2.1702 0.2230
09/09/08 13:46:00 23627.0400 2.1695 0.2229
09/09/08 13:48:00 23627.0342 2.1699 0.2230
09/09/08 13:50:00 23627.0254 2.1699 0.2229
09/09/08 13:52:00 23627.0168 2.1692 0.2228
09/09/08 13:54:00 23627.0094 2.1696 0.2228
09/09/08 13:56:00 23627.0007 2.1692 0.2229
09/09/08 13:58:00 23626.9920 2.1692 0.2230
09/09/08 14:00:00 23626.9834 2.1684 0.2229
09/09/08 14:02:00 23626.9776 2.1693 0.2228
09/09/08 14:04:00 23626.9689 2.1688 0.2228
09/09/08 14:06:00 23626.9602 2.1689 0.2229
09/09/08 14:08:00 23626.9530 2.1689 0.2228
09/09/08 14:10:00 23626.9444 2.1686 0.2227
09/09/08 14:12:00 23626.9358 2.1682 0.2226
09/09/08 14:14:00 23626.9271 2.1682 0.2228
09/09/08 14:16:00 23626.9186 2.1678 0.2227
09/09/08 14:18:00 23626.9115 2.1679 0.2226
09/09/08 14:20:00 23626.9028 2.1679 0.2227
09/09/08 14:22:00 23626.8944 2.1671 0.2226
09/09/08 14:24:00 23626.8858 2.1671 0.2227
09/09/08 14:26:00 23626.8802 2.1676 0.2226
09/09/08 14:28:00 23626.8716 2.1676 0.2226
09/09/08 14:30:00 23626.8632 2.1672 0.2227
09/09/08 14:32:00 23626.8531 2.1669 0.2226
09/09/08 14:34:00 23626.8447 2.1665 0.2226
09/09/08 14:36:00 23626.8391 2.1672 0.2227
09/09/08 14:38:00 23626.8307 2.1669 0.2226
09/09/08 14:40:00 23626.8222 2.1666 0.2225
09/09/08 14:42:00 23626.8137 2.1666 0.2226
09/09/08 14:44:00 23626.8053 2.1662 0.2225
09/09/08 14:46:00 23626.7969 2.1662 0.2225
09/09/08 14:48:00 23626.7870 2.1655 0.2226
09/09/08 14:50:00 23626.7815 2.1663 0.2225
09/09/08 14:52:00 23626.7732 2.1659 0.2225
09/09/08 14:54:00 23626.7649 2.1656 0.2223
09/09/08 14:56:00 23626.7565 2.1656 0.2225
09/09/08 14:58:00 23626.7482 2.1652 0.2224
09/09/08 15:00:00 23626.7398 2.1652 0.2225
09/09/08 15:02:00 23626.7315 2.1649 0.2224
09/09/08 15:04:00 23626.7246 2.1653 0.2224
09/09/08 15:06:00 23626.7164 2.1650 0.2223
09/09/08 15:08:00 23626.7081 2.1646 0.2222
09/09/08 15:10:00 23626.6998 2.1646 0.2223
09/09/08 15:12:00 23626.6916 2.1643 0.2222
09/09/08 15:14:00 23626.6833 2.1643 0.2222
09/09/08 15:16:00 23626.6751 2.1640 0.2221
09/09/08 15:18:00 23626.6669 2.1640 0.2222
09/09/08 15:20:00 23626.6571 2.1636 0.2222
09/09/08 15:22:00 23626.6490 2.1633 0.2221
09/09/08 15:24:00 23626.6408 2.1633 0.2222
09/09/08 15:26:00 23626.6326 2.1630 0.2221
09/09/08 15:28:00 23626.6244 2.1630 0.2221
09/09/08 15:30:00 23626.6163 2.1630 0.2222
09/09/08 15:32:00 23626.6082 2.1627 0.2221
09/09/08 15:34:00 23626.6030 2.1634 0.2221
09/09/08 15:36:00 23626.5934 2.1627 0.2220
09/09/08 15:38:00 23626.5853 2.1627 0.2221
09/09/08 15:40:00 23626.5772 2.1627 0.2221
09/09/08 15:42:00 23626.5692 2.1624 0.2220
09/09/08 15:44:00 23626.5611 2.1625 0.2219
09/09/08 15:46:00 23626.5531 2.1621 0.2220
09/09/08 15:48:00 23626.5450 2.1622 0.2219
09/09/08 15:50:00 23626.5370 2.1621 0.2221
09/09/08 15:52:00 23626.5290 2.1618 0.2218
09/09/08 15:54:00 23626.5210 2.1618 0.2219
09/09/08 15:56:00 23626.5130 2.1619 0.2219
09/09/08 15:58:00 23626.5050 2.1615 0.2218
09/09/08 16:00:00 23626.4940 2.1611 0.2220
09/09/08 16:02:00 23626.4861 2.1608 0.2219
09/09/08 16:04:00 23626.4782 2.1605 0.2218
09/09/08 16:06:00 23626.4702 2.1609 0.2219
09/09/08 16:08:00 23626.4623 2.1606 0.2218
09/09/08 16:10:00 23626.4529 2.1602 0.2218
09/09/08 16:12:00 23626.4450 2.1602 0.2219
09/09/08 16:14:00 23626.4372 2.1600 0.2216
09/09/08 16:16:00 23626.4293 2.1600 0.2217
09/09/08 16:18:00 23626.4214 2.1600 0.2217
09/09/08 16:20:00 23626.4137 2.1597 0.2216
09/09/08 16:22:00 23626.4057 2.1600 0.2218
09/09/08 16:24:00 23626.3980 2.1597 0.2215
09/09/08 16:26:00 23626.3902 2.1597 0.2218
09/09/08 16:28:00 23626.3824 2.1598 0.2217
09/09/08 16:30:00 23626.3716 2.1590 0.2217
09/09/08 16:32:00 23626.3639 2.1588 0.2214
09/09/08 16:34:00 23626.3560 2.1591 0.2216
09/09/08 16:36:00 23626.3484 2.1588 0.2215
09/09/08 16:38:00 23626.3406 2.1588 0.2216
09/09/08 16:40:00 23626.3329 2.1588 0.2216
09/09/08 16:42:00 23626.3252 2.1589 0.2215
09/09/08 16:44:00 23626.3146 2.1578 0.2214
09/09/08 16:46:00 23626.3068 2.1583 0.2215
09/09/08 16:48:00 23626.2992 2.1579 0.2214
09/09/08 16:50:00 23626.2916 2.1579 0.2214
09/09/08 16:52:00 23626.2824 2.1576 0.2215
09/09/08 16:54:00 23626.2748 2.1576 0.2215
09/09/08 16:56:00 23626.2672 2.1577 0.2214
09/09/08 16:58:00 23626.2581 2.1573 0.2214
09/09/08 17:00:00 23626.2504 2.1574 0.2213
09/09/08 17:02:00 23626.2415 2.1567 0.2212
09/09/08 17:04:00 23626.2338 2.1571 0.2214
09/09/08 17:06:00 23626.2262 2.1571 0.2213
09/09/08 17:08:00 23626.2173 2.1564 0.2212
09/09/08 17:10:00 23626.2082 2.1565 0.2212
09/09/08 17:12:00 23626.2007 2.1565 0.2213
09/09/08 17:14:00 23626.1932 2.1562 0.2212
09/09/08 17:16:00 23626.1842 2.1562 0.2212
09/09/08 17:18:00 23626.1767 2.1562 0.2213
09/09/08 17:20:00 23626.1678 2.1556 0.2210
09/09/08 17:22:00 23626.1604 2.1556 0.2210
09/09/08 17:24:00 23626.1528 2.1560 0.2213
09/09/08 17:26:00 23626.1439 2.1557 0.2211
09/09/08 17:28:00 23626.1351 2.1550 0.2210
09/09/08 17:30:00 23626.1276 2.1554 0.2211
09/09/08 17:32:00 23626.1187 2.1551 0.2211
09/09/08 17:34:00 23626.1114 2.1551 0.2212
09/09/08 17:36:00 23626.1040 2.1551 0.2210
09/09/08 17:38:00 23626.0951 2.1548 0.2211
09/09/08 17:40:00 23626.0863 2.1545 0.2210
09/09/08 17:42:00 23626.0790 2.1545 0.2210
09/09/08 17:44:00 23626.0716 2.1549 0.2212
09/09/08 17:46:00 23626.0614 2.1539 0.2208
09/09/08 17:48:00 23626.0541 2.1540 0.2208
09/09/08 17:50:00 23626.0468 2.1543 0.2210
09/09/08 17:52:00 23626.0395 2.1544 0.2209
09/09/08 17:54:00 23626.0293 2.1537 0.2210
09/09/08 17:56:00 23626.0220 2.1537 0.2209
09/09/08 17:58:00 23626.0147 2.1541 0.2211
09/09/08 18:00:00 23626.0046 2.1531 0.2208
09/09/08 18:02:00 23625.9974 2.1532 0.2207
09/09/08 18:04:00 23625.9902 2.1532 0.2207
09/09/08 18:06:00 23625.9800 2.1528 0.2209
09/09/08 18:08:00 23625.9728 2.1529 0.2208
09/09/08 18:10:00 23625.9627 2.1523 0.2207
09/09/08 18:12:00 23625.9556 2.1523 0.2207
09/09/08 18:14:00 23625.9484 2.1527 0.2208
09/09/08 18:16:00 23625.9383 2.1520 0.2208
09/09/08 18:18:00 23625.9312 2.1520 0.2207
09/09/08 18:20:00 23625.9241 2.1521 0.2206
09/09/08 18:22:00 23625.9155 2.1521 0.2208
09/09/08 18:24:00 23625.9069 2.1518 0.2206
09/09/08 18:26:00 23625.8984 2.1515 0.2205
09/09/08 18:28:00 23625.8914 2.1516 0.2206
09/09/08 18:30:00 23625.8843 2.1520 0.2206
09/09/08 18:32:00 23625.8743 2.1513 0.2207
09/09/08 18:34:00 23625.8673 2.1513 0.2205
09/09/08 18:36:00 23625.8574 2.1507 0.2204
09/09/08 18:38:00 23625.8503 2.1510 0.2206
09/09/08 18:40:00 23625.8404 2.1504 0.2205
09/09/08 18:42:00 23625.8335 2.1505 0.2204
09/09/08 18:44:00 23625.8265 2.1508 0.2206
09/09/08 18:46:00 23625.8165 2.1505 0.2206
09/09/08 18:48:00 23625.8096 2.1506 0.2205
09/09/08 18:50:00 23625.8012 2.1502 0.2205
09/09/08 18:52:00 23625.7943 2.1503 0.2204
09/09/08 18:54:00 23625.7844 2.1500 0.2205
09/09/08 18:56:00 23625.7776 2.1501 0.2203
09/09/08 18:58:00 23625.7678 2.1494 0.2204
09/09/08 19:00:00 23625.7609 2.1498 0.2204
09/09/08 19:02:00 23625.7511 2.1492 0.2203
09/09/08 19:04:00 23625.7442 2.1495 0.2205
09/09/08 19:06:00 23625.7344 2.1489 0.2202
09/09/08 19:08:00 23625.7277 2.1489 0.2203
09/09/08 19:10:00 23625.7193 2.1490 0.2203
09/09/08 19:12:00 23625.7126 2.1491 0.2202
09/09/08 19:14:00 23625.7028 2.1488 0.2202
09/09/08 19:16:00 23625.6961 2.1488 0.2202
09/09/08 19:18:00 23625.6864 2.1481 0.2201
09/09/08 19:20:00 23625.6796 2.1485 0.2201
09/09/08 19:22:00 23625.6699 2.1482 0.2202
09/09/08 19:24:00 23625.6618 2.1479 0.2202
09/09/08 19:26:00 23625.6535 2.1480 0.2201
09/09/08 19:28:00 23625.6454 2.1477 0.2201
09/09/08 19:30:00 23625.6388 2.1477 0.2200
09/09/08 19:32:00 23625.6291 2.1474 0.2200
09/09/08 19:34:00 23625.6224 2.1479 0.2201
09/09/08 19:36:00 23625.6129 2.1471 0.2201
09/09/08 19:38:00 23625.6032 2.1469 0.2200
09/09/08 19:40:00 23625.5967 2.1469 0.2200
09/09/08 19:42:00 23625.5885 2.1470 0.2201
09/09/08 19:44:00 23625.5819 2.1474 0.2201
09/09/08 19:46:00 23625.5724 2.1467 0.2200
09/09/08 19:48:00 23625.5629 2.1461 0.2199
09/09/08 19:50:00 23625.5563 2.1465 0.2199
09/09/08 19:52:00 23625.5469 2.1459 0.2198
09/09/08 19:54:00 23625.5403 2.1463 0.2198
09/09/08 19:56:00 23625.5308 2.1459 0.2200
09/09/08 19:58:00 23625.5228 2.1460 0.2200
09/09/08 20:00:00 23625.5164 2.1461 0.2197
09/09/08 20:02:00 23625.5070 2.1454 0.2198
09/09/08 20:04:00 23625.4975 2.1451 0.2198
09/09/08 20:06:00 23625.4910 2.1455 0.2198
09/09/08 20:08:00 23625.4816 2.1452 0.2199
09/09/08 20:10:00 23625.4737 2.1449 0.2197
09/09/08 20:12:00 23625.4673 2.1454 0.2198
09/09/08 20:14:00 23625.4580 2.1448 0.2195
09/09/08 20:16:00 23625.4486 2.1444 0.2197
09/09/08 20:18:00 23625.4422 2.1448 0.2197
09/09/08 20:20:00 23625.4328 2.1445 0.2197
09/09/08 20:22:00 23625.4250 2.1447 0.2196
09/09/08 20:24:00 23625.4187 2.1447 0.2197
09/09/08 20:26:00 23625.4094 2.1444 0.2197
09/09/08 20:28:00 23625.4002 2.1437 0.2196
09/09/08 20:30:00 23625.3908 2.1435 0.2194
09/09/08 20:32:00 23625.3846 2.1438 0.2196
09/09/08 20:34:00 23625.3768 2.1439 0.2196
09/09/08 20:36:00 23625.3675 2.1437 0.2195
09/09/08 20:38:00 23625.3583 2.1430 0.2194
09/09/08 20:40:00 23625.3521 2.1434 0.2194
09/09/08 20:42:00 23625.3429 2.1430 0.2196
09/09/08 20:44:00 23625.3352 2.1428 0.2193
09/09/08 20:46:00 23625.3260 2.1425 0.2193
09/09/08 20:48:00 23625.3198 2.1433 0.2195
09/09/08 20:50:00 23625.3107 2.1427 0.2194
09/09/08 20:52:00 23625.3015 2.1423 0.2194
09/09/08 20:54:00 23625.2939 2.1425 0.2193
09/09/08 20:56:00 23625.2878 2.1425 0.2193
09/09/08 20:58:00 23625.2787 2.1422 0.2194
09/09/08 21:00:00 23625.2696 2.1419 0.2194
09/09/08 21:02:00 23625.2620 2.1420 0.2193
09/09/08 21:04:00 23625.2529 2.1417 0.2193
09/09/08 21:06:00 23625.2468 2.1421 0.2193
09/09/08 21:08:00 23625.2378 2.1418 0.2193
09/09/08 21:10:00 23625.2287 2.1416 0.2192
09/09/08 21:12:00 23625.2213 2.1413 0.2191
09/09/08 21:14:00 23625.2123 2.1410 0.2191
09/09/08 21:16:00 23625.2033 2.1407 0.2191
09/09/08 21:18:00 23625.1973 2.1411 0.2192
09/09/08 21:20:00 23625.1883 2.1409 0.2190
09/09/08 21:22:00 23625.1808 2.1409 0.2191
09/09/08 21:24:00 23625.1719 2.1406 0.2191
09/09/08 21:26:00 23625.1629 2.1403 0.2191
09/09/08 21:28:00 23625.1540 2.1401 0.2190
09/09/08 21:30:00 23625.1466 2.1402 0.2190
09/09/08 21:32:00 23625.1407 2.1406 0.2190
09/09/08 21:34:00 23625.1318 2.1403 0.2191
09/09/08 21:36:00 23625.1229 2.1400 0.2191
09/09/08 21:38:00 23625.1156 2.1398 0.2188
09/09/08 21:40:00 23625.1068 2.1395 0.2188
09/09/08 21:42:00 23625.0979 2.1395 0.2190
09/09/08 21:44:00 23625.0891 2.1392 0.2190
09/09/08 21:46:00 23625.0818 2.1393 0.2189
09/09/08 21:48:00 23625.0730 2.1390 0.2189
09/09/08 21:50:00 23625.0642 2.1387 0.2189
09/09/08 21:52:00 23625.0584 2.1392 0.2188
09/09/08 21:54:00 23625.0497 2.1389 0.2188
09/09/08 21:56:00 23625.0424 2.1390 0.2189
09/09/08 21:58:00 23625.0337 2.1387 0.2187
09/09/08 22:00:00 23625.0250 2.1384 0.2187
09/09/08 22:02:00 23625.0178 2.1385 0.2188
09/09/08 22:04:00 23625.0091 2.1382 0.2188
09/09/08 22:06:00 23625.0004 2.1379 0.2187
09/09/08 22:08:00 23624.9917 2.1377 0.2185
09/09/08 22:10:00 23624.9845 2.1381 0.2187
09/09/08 22:12:00 23624.9759 2.1378 0.2187
09/09/08 22:14:00 23624.9673 2.1375 0.2187
09/09/08 22:16:00 23624.9586 2.1372 0.2188
09/09/08 22:18:00 23624.9515 2.1374 0.2185
09/09/08 22:20:00 23624.9429 2.1374 0.2186
09/09/08 22:22:00 23624.9343 2.1371 0.2187
09/09/08 22:24:00 23624.9272 2.1372 0.2187
09/09/08 22:26:00 23624.9187 2.1370 0.2186
09/09/08 22:28:00 23624.9102 2.1367 0.2186
09/09/08 22:30:00 23624.9016 2.1364 0.2184
09/09/08 22:32:00 23624.8946 2.1365 0.2185
09/09/08 22:34:00 23624.8860 2.1366 0.2185
09/09/08 22:36:00 23624.8776 2.1363 0.2185
09/09/08 22:38:00 23624.8706 2.1363 0.2185
09/09/08 22:40:00 23624.8621 2.1361 0.2184
09/09/08 22:42:00 23624.8537 2.1359 0.2182
09/09/08 22:44:00 23624.8453 2.1356 0.2183
09/09/08 22:46:00 23624.8382 2.1361 0.2183
09/09/08 22:48:00 23624.8269 2.1350 0.2183
09/09/08 22:50:00 23624.8200 2.1351 0.2183
09/09/08 22:52:00 23624.8116 2.1349 0.2182
09/09/08 22:54:00 23624.8031 2.1350 0.2182
09/09/08 22:56:00 23624.7948 2.1347 0.2182
09/09/08 22:58:00 23624.7879 2.1348 0.2181
09/09/08 23:00:00 23624.7796 2.1348 0.2183
09/09/08 23:02:00 23624.7712 2.1346 0.2181
09/09/08 23:04:00 23624.7644 2.1350 0.2183
09/09/08 23:06:00 23624.7561 2.1348 0.2182
09/09/08 23:08:00 23624.7478 2.1345 0.2180
09/09/08 23:10:00 23624.7380 2.1342 0.2182
09/09/08 23:12:00 23624.7297 2.1340 0.2180
09/09/08 23:14:00 23624.7214 2.1340 0.2182
09/09/08 23:16:00 23624.7147 2.1341 0.2183
09/09/08 23:18:00 23624.7065 2.1339 0.2181
09/09/08 23:20:00 23624.6982 2.1339 0.2183
09/09/08 23:22:00 23624.6915 2.1341 0.2180
09/09/08 23:24:00 23624.6803 2.1334 0.2182
09/09/08 23:26:00 23624.6721 2.1332 0.2180
09/09/08 23:28:00 23624.6655 2.1332 0.2180
09/09/08 23:30:00 23624.6572 2.1333 0.2180
09/09/08 23:32:00 23624.6491 2.1330 0.2181
09/09/08 23:34:00 23624.6395 2.1325 0.2179
09/09/08 23:36:00 23624.6314 2.1326 0.2179
09/09/08 23:38:00 23624.6233 2.1323 0.2178
09/09/08 23:40:00 23624.6166 2.1328 0.2178
09/09/08 23:42:00 23624.6086 2.1325 0.2178
09/09/08 23:44:00 23624.5990 2.1319 0.2177
09/09/08 23:46:00 23624.5910 2.1319 0.2179
09/09/08 23:48:00 23624.5829 2.1317 0.2177
09/09/08 23:50:00 23624.5764 2.1321 0.2179
09/09/08 23:52:00 23624.5684 2.1319 0.2178
09/09/08 23:54:00 23624.5573 2.1313 0.2178
09/09/08 23:56:00 23624.5508 2.1314 0.2176
09/09/08 23:58:00 23624.5428 2.1315 0.2176
09/09/09 00:00:00 23624.5349 2.1312 0.2177
09/09/09 00:02:00 23624.5254 2.1310 0.2177
09/09/09 00:04:00 23624.5175 2.1307 0.2175
09/09/09 00:06:00 23624.5110 2.1311 0.2177
09/09/09 00:08:00 23624.5030 2.1312 0.2177
09/09/09 00:10:00 23624.4922 2.1303 0.2176
09/09/09 00:12:00 23624.4858 2.1307 0.2177
09/09/09 00:14:00 23624.4779 2.1305 0.2174
09/09/09 00:16:00 23624.4685 2.1303 0.2174
09/09/09 00:18:00 23624.4606 2.1303 0.2176
09/09/09 00:20:00 23624.4528 2.1301 0.2175
09/09/09 00:22:00 23624.4434 2.1298 0.2175
09/09/09 00:24:00 23624.4356 2.1300 0.2175
09/09/09 00:26:00 23624.4278 2.1297 0.2175
09/09/09 00:28:00 23624.4185 2.1294 0.2175
09/09/09 00:30:00 23624.4107 2.1295 0.2175
09/09/09 00:32:00 23624.4044 2.1296 0.2174
09/09/09 00:34:00 23624.3937 2.1290 0.2175
09/09/09 00:36:00 23624.3874 2.1291 0.2174
09/09/09 00:38:00 23624.3796 2.1293 0.2172
09/09/09 00:40:00 23624.3690 2.1283 0.2171
09/09/09 00:42:00 23624.3628 2.1287 0.2173
09/09/09 00:44:00 23624.3550 2.1288 0.2173
09/09/09 00:46:00 23624.3458 2.1286 0.2173
09/09/09 00:48:00 23624.3381 2.1287 0.2173
09/09/09 00:50:00 23624.3305 2.1285 0.2171
09/09/09 00:52:00 23624.3213 2.1282 0.2172
09/09/09 00:54:00 23624.3137 2.1283 0.2173
09/09/09 00:56:00 23624.3045 2.1280 0.2173
09/09/09 00:58:00 23624.2969 2.1281 0.2173
09/09/09 01:00:00 23624.2893 2.1279 0.2172
09/09/09 01:02:00 23624.2802 2.1276 0.2172
09/09/09 01:04:00 23624.2727 2.1274 0.2171
09/09/09 01:06:00 23624.2636 2.1272 0.2171
09/09/09 01:08:00 23624.2561 2.1273 0.2171
09/09/09 01:10:00 23624.2470 2.1270 0.2171
09/09/09 01:12:00 23624.2395 2.1271 0.2171
09/09/09 01:14:00 23624.2320 2.1269 0.2169
09/09/09 01:16:00 23624.2230 2.1267 0.2169
09/09/09 01:18:00 23624.2155 2.1268 0.2170
09/09/09 01:20:00 23624.2065 2.1265 0.2170
09/09/09 01:22:00 23624.1990 2.1266 0.2170
09/09/09 01:24:00 23624.1901 2.1261 0.2168
09/09/09 01:26:00 23624.1827 2.1262 0.2168
09/09/09 01:28:00 23624.1737 2.1259 0.2168
09/09/09 01:30:00 23624.1663 2.1260 0.2168
09/09/09 01:32:00 23624.1574 2.1258 0.2168
09/09/09 01:34:00 23624.1500 2.1259 0.2169
09/09/09 01:36:00 23624.1411 2.1256 0.2169
09/09/09 01:38:00 23624.1337 2.1258 0.2169
09/09/09 01:40:00 23624.1249 2.1255 0.2169
09/09/09 01:42:00 23624.1175 2.1256 0.2169
09/09/09 01:44:00 23624.1088 2.1250 0.2167
09/09/09 01:46:00 23624.1015 2.1251 0.2167
09/09/09 01:48:00 23624.0912 2.1245 0.2167
09/09/09 01:50:00 23624.0853 2.1250 0.2168
09/09/09 01:52:00 23624.0751 2.1244 0.2168
09/09/09 01:54:00 23624.0693 2.1249 0.2166
09/09/09 01:56:00 23624.0590 2.1247 0.2167
09/09/09 01:58:00 23624.0533 2.1248 0.2166
09/09/09 02:00:00 23624.0431 2.1242 0.2166
09/09/09 02:02:00 23624.0344 2.1240 0.2166
09/09/09 02:04:00 23624.0271 2.1241 0.2164
09/09/09 02:06:00 23624.0184 2.1239 0.2165
09/09/09 02:08:00 23624.0113 2.1240 0.2165
09/09/09 02:10:00 23624.0026 2.1238 0.2165
09/09/09 02:12:00 23623.9954 2.1239 0.2165
09/09/09 02:14:00 23623.9868 2.1237 0.2163
09/09/09 02:16:00 23623.9767 2.1231 0.2163
09/09/09 02:18:00 23623.9711 2.1236 0.2163
09/09/09 02:20:00 23623.9610 2.1229 0.2163
09/09/09 02:22:00 23623.9553 2.1238 0.2165
09/09/09 02:24:00 23623.9452 2.1232 0.2163
09/09/09 02:26:00 23623.9367 2.1230 0.2163
09/09/09 02:28:00 23623.9297 2.1227 0.2162
09/09/09 02:30:00 23623.9212 2.1225 0.2162
09/09/09 02:32:00 23623.9111 2.1222 0.2163
09/09/09 02:34:00 23623.9055 2.1228 0.2162
09/09/09 02:36:00 23623.8956 2.1222 0.2162
09/09/09 02:38:00 23623.8870 2.1223 0.2163
09/09/09 02:40:00 23623.8801 2.1220 0.2162
09/09/09 02:42:00 23623.8716 2.1219 0.2160
09/09/09 02:44:00 23623.8632 2.1216 0.2160
09/09/09 02:46:00 23623.8562 2.1221 0.2162
09/09/09 02:48:00 23623.8463 2.1215 0.2162
09/09/09 02:50:00 23623.8379 2.1213 0.2160
09/09/09 02:52:00 23623.8310 2.1214 0.2160
09/09/09 02:54:00 23623.8226 2.1212 0.2160
09/09/09 02:56:00 23623.8142 2.1213 0.2162
09/09/09 02:58:00 23623.8073 2.1214 0.2162
09/09/09 03:00:00 23623.7990 2.1212 0.2160
09/09/09 03:02:00 23623.7892 2.1206 0.2160
09/09/09 03:04:00 23623.7808 2.1203 0.2160
09/09/09 03:06:00 23623.7739 2.1209 0.2160
09/09/09 03:08:00 23623.7657 2.1206 0.2160
09/09/09 03:10:00 23623.7559 2.1200 0.2160
09/09/09 03:12:00 23623.7505 2.1209 0.2160
09/09/09 03:14:00 23623.7409 2.1200 0.2159
09/09/09 03:16:00 23623.7326 2.1201 0.2159
09/09/09 03:18:00 23623.7243 2.1199 0.2159
09/09/09 03:20:00 23623.7176 2.1203 0.2160
09/09/09 03:22:00 23623.7094 2.1202 0.2159
09/09/09 03:24:00 23623.6997 2.1196 0.2159
09/09/09 03:26:00 23623.6915 2.1194 0.2157
09/09/09 03:28:00 23623.6818 2.1191 0.2159
09/09/09 03:30:00 23623.6766 2.1197 0.2157
09/09/09 03:32:00 23623.6669 2.1194 0.2158
09/09/09 03:34:00 23623.6589 2.1189 0.2155
09/09/09 03:36:00 23623.6507 2.1190 0.2157
09/09/09 03:38:00 23623.6411 2.1184 0.2155
09/09/09 03:40:00 23623.6359 2.1193 0.2157
09/09/09 03:42:00 23623.6264 2.1187 0.2155
09/09/09 03:44:00 23623.6183 2.1185 0.2155
09/09/09 03:46:00 23623.6102 2.1186 0.2157
09/09/09 03:48:00 23623.6007 2.1180 0.2157
09/09/09 03:50:00 23623.5926 2.1181 0.2157
09/09/09 03:52:00 23623.5861 2.1182 0.2157
09/09/09 03:54:00 23623.5781 2.1181 0.2155
09/09/09 03:56:00 23623.5686 2.1178 0.2157
09/09/09 03:58:00 23623.5606 2.1176 0.2155
09/09/09 04:00:00 23623.5526 2.1178 0.2155
09/09/09 04:02:00 23623.5431 2.1172 0.2155
09/09/09 04:04:00 23623.5352 2.1170 0.2153
09/09/09 04:06:00 23623.5287 2.1175 0.2155
09/09/09 04:08:00 23623.5207 2.1177 0.2154
09/09/09 04:10:00 23623.5128 2.1175 0.2153
09/09/09 04:12:00 23623.5035 2.1169 0.2153
09/09/09 04:14:00 23623.4956 2.1170 0.2153
09/09/09 04:16:00 23623.4861 2.1168 0.2154
09/09/09 04:18:00 23623.4784 2.1162 0.2153
09/09/09 04:20:00 23623.4705 2.1164 0.2153
09/09/09 04:22:00 23623.4611 2.1162 0.2152
09/09/09 04:24:00 23623.4533 2.1163 0.2154
09/09/09 04:26:00 23623.4455 2.1158 0.2151
09/09/09 04:28:00 23623.4392 2.1163 0.2151
09/09/09 04:30:00 23623.4314 2.1164 0.2152
09/09/09 04:32:00 23623.4220 2.1162 0.2152
09/09/09 04:34:00 23623.4143 2.1160 0.2150
09/09/09 04:36:00 23623.4065 2.1161 0.2152
09/09/09 04:38:00 23623.3973 2.1156 0.2150
09/09/09 04:40:00 23623.3896 2.1157 0.2152
09/09/09 04:42:00 23623.3804 2.1152 0.2150
09/09/09 04:44:00 23623.3726 2.1153 0.2150
09/09/09 04:46:00 23623.3649 2.1154 0.2152
09/09/09 04:48:00 23623.3558 2.1149 0.2150
09/09/09 04:50:00 23623.3481 2.1151 0.2150
09/09/09 04:52:00 23623.3405 2.1149 0.2148
09/09/09 04:54:00 23623.3313 2.1146 0.2150
09/09/09 04:56:00 23623.3237 2.1145 0.2148
09/09/09 04:58:00 23623.3161 2.1146 0.2150
09/09/09 05:00:00 23623.3069 2.1144 0.2149
09/09/09 05:02:00 23623.2993 2.1145 0.2149
09/09/09 05:04:00 23623.2918 2.1144 0.2147
09/09/09 05:06:00 23623.2827 2.1141 0.2149
09/09/09 05:08:00 23623.2751 2.1143 0.2149
09/09/09 05:10:00 23623.2661 2.1137 0.2147
09/09/09 05:12:00 23623.2585 2.1139 0.2147
09/09/09 05:14:00 23623.2510 2.1141 0.2147
09/09/09 05:16:00 23623.2420 2.1138 0.2148
09/09/09 05:18:00 23623.2345 2.1136 0.2147
09/09/09 05:20:00 23623.2240 2.1131 0.2147
09/09/09 05:22:00 23623.2166 2.1132 0.2148
09/09/09 05:24:00 23623.2077 2.1127 0.2147
09/09/09 05:26:00 23623.2002 2.1128 0.2146
09/09/09 05:28:00 23623.1927 2.1130 0.2146
09/09/09 05:30:00 23623.1838 2.1128 0.2146
09/09/09 05:32:00 23623.1765 2.1126 0.2146
09/09/09 05:34:00 23623.1690 2.1127 0.2146
09/09/09 05:36:00 23623.1601 2.1126 0.2146
09/09/09 05:38:00 23623.1527 2.1127 0.2146
09/09/09 05:40:00 23623.1424 2.1122 0.2145
09/09/09 05:42:00 23623.1335 2.1120 0.2145
09/09/09 05:44:00 23623.1262 2.1118 0.2144
09/09/09 05:46:00 23623.1189 2.1119 0.2145
09/09/09 05:48:00 23623.1101 2.1117 0.2145
09/09/09 05:50:00 23623.1029 2.1116 0.2143
09/09/09 05:52:00 23623.0955 2.1117 0.2143
09/09/09 05:54:00 23623.0852 2.1115 0.2144
09/09/09 05:56:00 23623.0765 2.1110 0.2143
09/09/09 05:58:00 23623.0692 2.1112 0.2143
09/09/09 06:00:00 23623.0620 2.1113 0.2144
09/09/09 06:02:00 23623.0533 2.1111 0.2144
09/09/09 06:04:00 23623.0461 2.1113 0.2144
09/09/09 06:06:00 23623.0359 2.1107 0.2144
09/09/09 06:08:00 23623.0287 2.1106 0.2140
09/09/09 06:10:00 23623.0200 2.1104 0.2140
09/09/09 06:12:00 23623.0128 2.1109 0.2143
09/09/09 06:14:00 23623.0057 2.1107 0.2141
09/09/09 06:16:00 23622.9956 2.1102 0.2141
09/09/09 06:18:00 23622.9870 2.1100 0.2141
09/09/09 06:20:00 23622.9799 2.1101 0.2141
09/09/09 06:22:00 23622.9713 2.1100 0.2141
09/09/09 06:24:00 23622.9642 2.1101 0.2141
09/09/09 06:26:00 23622.9541 2.1096 0.2140
09/09/09 06:28:00 23622.9470 2.1098 0.2140
09/09/09 06:30:00 23622.9385 2.1096 0.2140
09/09/09 06:32:00 23622.9314 2.1097 0.2140
09/09/09 06:34:00 23622.9214 2.1092 0.2140
09/09/09 06:36:00 23622.9144 2.1094 0.2140
09/09/09 06:38:00 23622.9059 2.1092 0.2139
09/09/09 06:40:00 23622.8989 2.1093 0.2139
09/09/09 06:42:00 23622.8890 2.1088 0.2139
09/09/09 06:44:00 23622.8820 2.1091 0.2137
09/09/09 06:46:00 23622.8736 2.1088 0.2139
09/09/09 06:48:00 23622.8637 2.1083 0.2139
09/09/09 06:50:00 23622.8567 2.1084 0.2138
09/09/09 06:52:00 23622.8497 2.1090 0.2138
09/09/09 06:54:00 23622.8399 2.1081 0.2136
09/09/09 06:56:00 23622.8315 2.1083 0.2138
09/09/09 06:58:00 23622.8246 2.1084 0.2139
09/09/09 07:00:00 23622.8162 2.1083 0.2137
09/09/09 07:02:00 23622.8064 2.1077 0.2137
09/09/09 07:04:00 23622.7996 2.1079 0.2137
09/09/09 07:06:00 23622.7928 2.1081 0.2137
09/09/09 07:08:00 23622.7829 2.1079 0.2138
09/09/09 07:10:00 23622.7747 2.1073 0.2137
09/09/09 07:12:00 23622.7648 2.1072 0.2136
09/09/09 07:14:00 23622.7582 2.1070 0.2134
09/09/09 07:16:00 23622.7513 2.1076 0.2136
09/09/09 07:18:00 23622.7416 2.1070 0.2136
09/09/09 07:20:00 23622.7334 2.1068 0.2135
09/09/09 07:22:00 23622.7267 2.1070 0.2135
09/09/09 07:24:00 23622.7170 2.1065 0.2133
09/09/09 07:26:00 23622.7102 2.1070 0.2136
09/09/09 07:28:00 23622.7005 2.1065 0.2135
09/09/09 07:30:00 23622.6924 2.1063 0.2134
09/09/09 07:32:00 23622.6857 2.1065 0.2134
09/09/09 07:34:00 23622.6761 2.1060 0.2132
09/09/09 07:36:00 23622.6694 2.1065 0.2135
09/09/09 07:38:00 23622.6598 2.1060 0.2133
09/09/09 07:40:00 23622.6517 2.1058 0.2133
09/09/09 07:42:00 23622.6450 2.1064 0.2133
09/09/09 07:44:00 23622.6356 2.1054 0.2133
09/09/09 07:46:00 23622.6289 2.1060 0.2133
09/09/09 07:48:00 23622.6193 2.1058 0.2134
09/09/09 07:50:00 23622.6114 2.1054 0.2130
09/09/09 07:52:00 23622.6018 2.1052 0.2132
09/09/09 07:54:00 23622.5953 2.1054 0.2132
09/09/09 07:56:00 23622.5857 2.1052 0.2133
09/09/09 07:58:00 23622.5777 2.1050 0.2131
09/09/09 08:00:00 23622.5683 2.1045 0.2131
09/09/09 08:02:00 23622.5618 2.1050 0.2132
09/09/09 08:04:00 23622.5524 2.1041 0.2131
09/09/09 08:06:00 23622.5459 2.1047 0.2130
09/09/09 08:08:00 23622.5380 2.1045 0.2130
09/09/09 08:10:00 23622.5285 2.1043 0.2131
09/09/09 08:12:00 23622.5191 2.1039 0.2129
09/09/09 08:14:00 23622.5128 2.1040 0.2129
09/09/09 08:16:00 23622.5033 2.1039 0.2129
09/09/09 08:18:00 23622.4970 2.1040 0.2130
09/09/09 08:20:00 23622.4876 2.1039 0.2130
09/09/09 08:22:00 23622.4798 2.1038 0.2128
09/09/09 08:24:00 23622.4704 2.1036 0.2129
09/09/09 08:26:00 23622.4642 2.1034 0.2128
09/09/09 08:28:00 23622.4548 2.1032 0.2129
09/09/09 08:30:00 23622.4485 2.1038 0.2129
09/09/09 08:32:00 23622.4392 2.1033 0.2127
09/09/09 08:34:00 23622.4314 2.1034 0.2130
09/09/09 08:36:00 23622.4222 2.1030 0.2128
09/09/09 08:38:00 23622.4129 2.1028 0.2128
09/09/09 08:40:00 23622.4067 2.1030 0.2127
09/09/09 08:42:00 23622.3974 2.1028 0.2129
09/09/09 08:44:00 23622.3912 2.1031 0.2127
09/09/09 08:46:00 23622.3820 2.1029 0.2126
09/09/09 08:48:00 23622.3744 2.1027 0.2128
09/09/09 08:50:00 23622.3651 2.1026 0.2128
09/09/09 08:52:00 23622.3560 2.1021 0.2126
09/09/09 08:54:00 23622.3499 2.1023 0.2124
09/09/09 08:56:00 23622.3407 2.1021 0.2127
09/09/09 08:58:00 23622.3316 2.1020 0.2126
09/09/09 09:00:00 23622.3255 2.1022 0.2125
09/09/09 09:02:00 23622.3164 2.1020 0.2126
09/09/09 09:04:00 23622.3088 2.1022 0.2127
09/09/09 09:06:00 23622.2997 2.1017 0.2125
09/09/09 09:08:00 23622.2906 2.1016 0.2125
09/09/09 09:10:00 23622.2846 2.1017 0.2125
09/09/09 09:12:00 23622.2755 2.1016 0.2124
09/09/09 09:14:00 23622.2666 2.1011 0.2124
09/09/09 09:16:00 23622.2605 2.1016 0.2126
09/09/09 09:18:00 23622.2516 2.1011 0.2124
09/09/09 09:20:00 23622.2426 2.1010 0.2123
09/09/09 09:22:00 23622.2351 2.1009 0.2121
09/09/09 09:24:00 23622.2261 2.1007 0.2123
09/09/09 09:26:00 23622.2172 2.1005 0.2124
09/09/09 09:28:00 23622.2082 2.1004 0.2124
09/09/09 09:30:00 23622.2023 2.1006 0.2123
09/09/09 09:32:00 23622.1934 2.1004 0.2123
09/09/09 09:34:00 23622.1845 2.1000 0.2121
09/09/09 09:36:00 23622.1771 2.1001 0.2122
09/09/09 09:38:00 23622.1682 2.1000 0.2122
09/09/09 09:40:00 23622.1593 2.0999 0.2122
09/09/09 09:42:00 23622.1506 2.0994 0.2121
09/09/09 09:44:00 23622.1447 2.0999 0.2121
09/09/09 09:46:00 23622.1359 2.0995 0.2119
09/09/09 09:48:00 23622.1270 2.0997 0.2120
09/09/09 09:50:00 23622.1183 2.0992 0.2120
09/09/09 09:52:00 23622.1125 2.0997 0.2121
09/09/09 09:54:00 23622.1037 2.0992 0.2120
09/09/09 09:56:00 23622.0949 2.0994 0.2122
09/09/09 09:58:00 23622.0862 2.0989 0.2120
09/09/09 10:00:00 23622.0789 2.0991 0.2120
09/09/09 10:02:00 23622.0703 2.0986 0.2120
09/09/09 10:04:00 23622.0615 2.0985 0.2120
09/09/09 10:06:00 23622.0528 2.0984 0.2119
09/09/09 10:08:00 23622.0441 2.0982 0.2119
09/09/09 10:10:00 23622.0384 2.0988 0.2118
09/09/09 10:12:00 23622.0298 2.0984 0.2116
09/09/09 10:14:00 23622.0212 2.0982 0.2118
09/09/09 10:16:00 23622.0125 2.0980 0.2117
09/09/09 10:18:00 23622.0039 2.0979 0.2117
09/09/09 10:20:00 23621.9953 2.0974 0.2117
09/09/09 10:22:00 23621.9896 2.0983 0.2118
09/09/09 10:24:00 23621.9811 2.0978 0.2116
09/09/09 10:26:00 23621.9724 2.0980 0.2119
09/09/09 10:28:00 23621.9640 2.0975 0.2117
09/09/09 10:30:00 23621.9554 2.0974 0.2117
09/09/09 10:32:00 23621.9468 2.0973 0.2116
09/09/09 10:34:00 23621.9384 2.0968 0.2114
09/09/09 10:36:00 23621.9313 2.0974 0.2115
09/09/09 10:38:00 23621.9229 2.0969 0.2115
09/09/09 10:40:00 23621.9143 2.0971 0.2116
09/09/09 10:42:00 23621.9059 2.0966 0.2114
09/09/09 10:44:00 23621.8973 2.0968 0.2117
09/09/09 10:46:00 23621.8889 2.0964 0.2114
09/09/09 10:48:00 23621.8805 2.0962 0.2115
09/09/09 10:50:00 23621.8721 2.0961 0.2114
09/09/09 10:52:00 23621.8637 2.0960 0.2114
09/09/09 10:54:00 23621.8583 2.0965 0.2115
09/09/09 10:56:00 23621.8499 2.0964 0.2113
09/09/09 10:58:00 23621.8415 2.0963 0.2113
09/09/09 11:00:00 23621.8331 2.0961 0.2114
09/09/09 11:02:00 23621.8248 2.0960 0.2114
09/09/09 11:04:00 23621.8164 2.0960 0.2112
09/09/09 11:06:00 23621.8081 2.0958 0.2113
09/09/09 11:08:00 23621.7998 2.0956 0.2113
09/09/09 11:10:00 23621.7915 2.0955 0.2112
09/09/09 11:12:00 23621.7832 2.0954 0.2112
09/09/09 11:14:00 23621.7749 2.0953 0.2111
09/09/09 11:16:00 23621.7667 2.0951 0.2113
09/09/09 11:18:00 23621.7584 2.0951 0.2111
09/09/09 11:20:00 23621.7502 2.0949 0.2110
09/09/09 11:22:00 23621.7420 2.0947 0.2112
09/09/09 11:24:00 23621.7338 2.0947 0.2109
09/09/09 11:26:00 23621.7256 2.0945 0.2111
09/09/09 11:28:00 23621.7174 2.0944 0.2110
09/09/09 11:30:00 23621.7092 2.0943 0.2108
09/09/09 11:32:00 23621.7010 2.0945 0.2111
09/09/09 11:34:00 23621.6928 2.0944 0.2111
09/09/09 11:36:00 23621.6847 2.0943 0.2110
09/09/09 11:38:00 23621.6766 2.0941 0.2110
09/09/09 11:40:00 23621.6685 2.0940 0.2109
09/09/09 11:42:00 23621.6604 2.0939 0.2109
09/09/09 11:44:00 23621.6523 2.0938 0.2109
09/09/09 11:46:00 23621.6442 2.0940 0.2110
09/09/09 11:48:00 23621.6361 2.0939 0.2109
09/09/09 11:50:00 23621.6281 2.0938 0.2107
09/09/09 11:52:00 23621.6201 2.0936 0.2109
09/09/09 11:54:00 23621.6121 2.0935 0.2108
09/09/09 11:56:00 23621.6026 2.0931 0.2108
09/09/09 11:58:00 23621.5945 2.0933 0.2109
09/09/09 12:00:00 23621.5865 2.0932 0.2107
09/09/09 12:02:00 23621.5786 2.0930 0.2108
09/09/09 12:04:00 23621.5706 2.0930 0.2106
09/09/09 12:06:00 23621.5627 2.0928 0.2107
09/09/09 12:08:00 23621.5547 2.0931 0.2107
09/09/09 12:10:00 23621.5468 2.0930 0.2106
09/09/09 12:12:00 23621.5389 2.0929 0.2106
09/09/09 12:14:00 23621.5309 2.0931 0.2107
09/09/09 12:16:00 23621.5201 2.0919 0.2105
09/09/09 12:18:00 23621.5122 2.0922 0.2106
09/09/09 12:20:00 23621.5043 2.0921 0.2104
09/09/09 12:22:00 23621.4965 2.0919 0.2105
09/09/09 12:24:00 23621.4886 2.0922 0.2105
09/09/09 12:26:00 23621.4808 2.0921 0.2104
09/09/09 12:28:00 23621.4730 2.0920 0.2104
09/09/09 12:30:00 23621.4622 2.0915 0.2105
09/09/09 12:32:00 23621.4544 2.0914 0.2105
09/09/09 12:34:00 23621.4467 2.0914 0.2102
09/09/09 12:36:00 23621.4388 2.0916 0.2104
09/09/09 12:38:00 23621.4311 2.0915 0.2103
09/09/09 12:40:00 23621.4219 2.0910 0.2103
09/09/09 12:42:00 23621.4141 2.0912 0.2104
09/09/09 12:44:00 23621.4064 2.0911 0.2103
09/09/09 12:46:00 23621.3988 2.0910 0.2101
09/09/09 12:48:00 23621.3910 2.0913 0.2102
09/09/09 12:50:00 23621.3804 2.0905 0.2102
09/09/09 12:52:00 23621.3727 2.0908 0.2101
09/09/09 12:54:00 23621.3651 2.0906 0.2103
09/09/09 12:56:00 23621.3574 2.0905 0.2101
09/09/09 12:58:00 23621.3498 2.0907 0.2102
09/09/09 13:00:00 23621.3407 2.0903 0.2101
09/09/09 13:02:00 23621.3331 2.0902 0.2101
09/09/09 13:04:00 23621.3255 2.0905 0.2100
09/09/09 13:06:00 23621.3179 2.0907 0.2101
09/09/09 13:08:00 23621.3073 2.0899 0.2101
09/09/09 13:10:00 23621.2998 2.0898 0.2099
09/09/09 13:12:00 23621.2922 2.0900 0.2100
09/09/09 13:14:00 23621.2817 2.0893 0.2098
09/09/09 13:16:00 23621.2743 2.0891 0.2099
09/09/09 13:18:00 23621.2667 2.0894 0.2099
09/09/09 13:20:00 23621.2592 2.0896 0.2100
09/09/09 13:22:00 23621.2503 2.0892 0.2097
09/09/09 13:24:00 23621.2427 2.0895 0.2099
09/09/09 13:26:00 23621.2353 2.0894 0.2098
09/09/09 13:28:00 23621.2250 2.0885 0.2098
09/09/09 13:30:00 23621.2174 2.0892 0.2099
09/09/09 13:32:00 23621.2100 2.0891 0.2098
09/09/09 13:34:00 23621.1997 2.0883 0.2096
09/09/09 13:36:00 23621.1922 2.0885 0.2097
09/09/09 13:38:00 23621.1848 2.0888 0.2098
09/09/09 13:40:00 23621.1760 2.0884 0.2096
09/09/09 13:42:00 23621.1687 2.0883 0.2096
09/09/09 13:44:00 23621.1613 2.0886 0.2095
09/09/09 13:46:00 23621.1510 2.0881 0.2096
09/09/09 13:48:00 23621.1437 2.0880 0.2094
09/09/09 13:50:00 23621.1364 2.0883 0.2095
09/09/09 13:52:00 23621.1276 2.0881 0.2096
09/09/09 13:54:00 23621.1203 2.0880 0.2096
09/09/09 13:56:00 23621.1100 2.0876 0.2095
09/09/09 13:58:00 23621.1028 2.0879 0.2096
09/09/09 14:00:00 23621.0955 2.0878 0.2094
09/09/09 14:02:00 23621.0854 2.0870 0.2094
09/09/09 14:04:00 23621.0781 2.0876 0.2095
09/09/09 14:06:00 23621.0694 2.0872 0.2094
09/09/09 14:08:00 23621.0623 2.0871 0.2092
09/09/09 14:10:00 23621.0551 2.0874 0.2093
09/09/09 14:12:00 23621.0449 2.0870 0.2093
09/09/09 14:14:00 23621.0377 2.0872 0.2094
09/09/09 14:16:00 23621.0276 2.0864 0.2092
09/09/09 14:18:00 23621.0205 2.0867 0.2093
09/09/09 14:20:00 23621.0118 2.0866 0.2092
09/09/09 14:22:00 23621.0048 2.0865 0.2092
09/09/09 14:24:00 23620.9977 2.0868 0.2091
09/09/09 14:26:00 23620.9876 2.0863 0.2092
09/09/09 14:28:00 23620.9805 2.0866 0.2092
09/09/09 14:30:00 23620.9720 2.0862 0.2091
09/09/09 14:32:00 23620.9649 2.0865 0.2091
09/09/09 14:34:00 23620.9549 2.0860 0.2092
09/09/09 14:36:00 23620.9478 2.0863 0.2091
09/09/09 14:38:00 23620.9379 2.0855 0.2091
09/09/09 14:40:00 23620.9309 2.0858 0.2090
09/09/09 14:42:00 23620.9224 2.0857 0.2089
09/09/09 14:44:00 23620.9154 2.0860 0.2091
09/09/09 14:46:00 23620.9055 2.0856 0.2090
09/09/09 14:48:00 23620.8986 2.0854 0.2089
09/09/09 14:50:00 23620.8886 2.0854 0.2090
09/09/09 14:52:00 23620.8817 2.0853 0.2090
09/09/09 14:54:00 23620.8733 2.0852 0.2089
09/09/09 14:56:00 23620.8665 2.0851 0.2089
09/09/09 14:58:00 23620.8565 2.0851 0.2088
09/09/09 15:00:00 23620.8481 2.0850 0.2089
09/09/09 15:02:00 23620.8413 2.0850 0.2087
09/09/09 15:04:00 23620.8315 2.0845 0.2088
09/09/09 15:06:00 23620.8246 2.0848 0.2087
09/09/09 15:08:00 23620.8148 2.0843 0.2089
09/09/09 15:10:00 23620.8080 2.0846 0.2088
09/09/09 15:12:00 23620.7997 2.0846 0.2087
09/09/09 15:14:00 23620.7900 2.0838 0.2087
09/09/09 15:16:00 23620.7832 2.0844 0.2088
09/09/09 15:18:00 23620.7734 2.0840 0.2087
09/09/09 15:20:00 23620.7667 2.0840 0.2085
09/09/09 15:22:00 23620.7585 2.0838 0.2086
09/09/09 15:24:00 23620.7488 2.0835 0.2086
09/09/09 15:26:00 23620.7420 2.0841 0.2086
09/09/09 15:28:00 23620.7339 2.0837 0.2084
09/09/09 15:30:00 23620.7272 2.0839 0.2085
09/09/09 15:32:00 23620.7175 2.0835 0.2085
09/09/09 15:34:00 23620.7079 2.0831 0.2084
09/09/09 15:36:00 23620.7012 2.0834 0.2085
09/09/09 15:38:00 23620.6931 2.0833 0.2085
09/09/09 15:40:00 23620.6835 2.0829 0.2084
09/09/09 15:42:00 23620.6769 2.0832 0.2083
09/09/09 15:44:00 23620.6673 2.0828 0.2084
09/09/09 15:46:00 23620.6592 2.0828 0.2082
09/09/09 15:48:00 23620.6527 2.0830 0.2083
09/09/09 15:50:00 23620.6431 2.0825 0.2084
09/09/09 15:52:00 23620.6336 2.0822 0.2082
09/09/09 15:54:00 23620.6270 2.0828 0.2085
09/09/09 15:56:00 23620.6190 2.0827 0.2084
09/09/09 15:58:00 23620.6095 2.0820 0.2082
09/09/09 16:00:00 23620.6030 2.0823 0.2081
09/09/09 16:02:00 23620.5951 2.0822 0.2080
09/09/09 16:04:00 23620.5856 2.0821 0.2083
09/09/09 16:06:00 23620.5791 2.0824 0.2082
09/09/09 16:08:00 23620.5697 2.0820 0.2082
09/09/09 16:10:00 23620.5617 2.0820 0.2081
09/09/09 16:12:00 23620.5523 2.0816 0.2081
09/09/09 16:14:00 23620.5459 2.0819 0.2080
09/09/09 16:16:00 23620.5365 2.0818 0.2081
09/09/09 16:18:00 23620.5286 2.0817 0.2082
09/09/09 16:20:00 23620.5193 2.0814 0.2080
09/09/09 16:22:00 23620.5129 2.0816 0.2081
09/09/09 16:24:00 23620.5051 2.0816 0.2080
09/09/09 16:26:00 23620.4958 2.0812 0.2079
09/09/09 16:28:00 23620.4864 2.0811 0.2080
09/09/09 16:30:00 23620.4801 2.0814 0.2080
09/09/09 16:32:00 23620.4723 2.0814 0.2079
09/09/09 16:34:00 23620.4631 2.0810 0.2078
09/09/09 16:36:00 23620.4538 2.0806 0.2078
09/09/09 16:38:00 23620.4461 2.0805 0.2079
09/09/09 16:40:00 23620.4398 2.0812 0.2078
09/09/09 16:42:00 23620.4306 2.0807 0.2079
09/09/09 16:44:00 23620.4214 2.0804 0.2077
09/09/09 16:46:00 23620.4137 2.0803 0.2078
09/09/09 16:48:00 23620.4045 2.0799 0.2077
09/09/09 16:50:00 23620.3968 2.0799 0.2075
09/09/09 16:52:00 23620.3906 2.0805 0.2077
09/09/09 16:54:00 23620.3815 2.0801 0.2077
09/09/09 16:56:00 23620.3723 2.0800 0.2078
09/09/09 16:58:00 23620.3647 2.0800 0.2077
09/09/09 17:00:00 23620.3556 2.0797 0.2075
09/09/09 17:02:00 23620.3465 2.0792 0.2076
09/09/09 17:04:00 23620.3405 2.0795 0.2075
09/09/09 17:06:00 23620.3329 2.0795 0.2073
09/09/09 17:08:00 23620.3238 2.0794 0.2075
09/09/09 17:10:00 23620.3162 2.0798 0.2075
09/09/09 17:12:00 23620.3072 2.0794 0.2074
09/09/09 17:14:00 23620.2982 2.0789 0.2075
09/09/09 17:16:00 23620.2907 2.0790 0.2073
09/09/09 17:18:00 23620.2816 2.0789 0.2074
09/09/09 17:20:00 23620.2727 2.0784 0.2075
09/09/09 17:22:00 23620.2667 2.0788 0.2072
09/09/09 17:24:00 23620.2592 2.0791 0.2073
09/09/09 17:26:00 23620.2502 2.0791 0.2074
09/09/09 17:28:00 23620.2413 2.0787 0.2073
09/09/09 17:30:00 23620.2339 2.0786 0.2073
09/09/09 17:32:00 23620.2250 2.0783 0.2070
09/09/09 17:34:00 23620.2175 2.0785 0.2073
09/09/09 17:36:00 23620.2087 2.0781 0.2072
09/09/09 17:38:00 23620.1998 2.0778 0.2070
09/09/09 17:40:00 23620.1924 2.0781 0.2071
09/09/09 17:42:00 23620.1835 2.0781 0.2072
09/09/09 17:44:00 23620.1747 2.0777 0.2071
09/09/09 17:46:00 23620.1674 2.0780 0.2072
09/09/09 17:48:00 23620.1586 2.0776 0.2071
09/09/09 17:50:00 23620.1498 2.0773 0.2069
09/09/09 17:52:00 23620.1425 2.0776 0.2070
09/09/09 17:54:00 23620.1337 2.0772 0.2069
09/09/09 17:56:00 23620.1264 2.0775 0.2070
09/09/09 17:58:00 23620.1177 2.0771 0.2069
09/09/09 18:00:00 23620.1089 2.0771 0.2069
09/09/09 18:02:00 23620.1017 2.0774 0.2069
09/09/09 18:04:00 23620.0930 2.0770 0.2069
09/09/09 18:06:00 23620.0843 2.0770 0.2070
09/09/09 18:08:00 23620.0771 2.0770 0.2067
09/09/09 18:10:00 23620.0684 2.0769 0.2070
09/09/09 18:12:00 23620.0613 2.0769 0.2068
09/09/09 18:14:00 23620.0527 2.0765 0.2067
09/09/09 18:16:00 23620.0440 2.0764 0.2068
09/09/09 18:18:00 23620.0369 2.0765 0.2065
09/09/09 18:20:00 23620.0282 2.0764 0.2066
09/09/09 18:22:00 23620.0197 2.0760 0.2066
09/09/09 18:24:00 23620.0126 2.0763 0.2067
09/09/09 18:26:00 23620.0039 2.0764 0.2066
09/09/09 18:28:00 23619.9954 2.0763 0.2067
09/09/09 18:30:00 23619.9883 2.0766 0.2068
09/09/09 18:32:00 23619.9783 2.0760 0.2065
09/09/09 18:34:00 23619.9697 2.0759 0.2066
09/09/09 18:36:00 23619.9613 2.0755 0.2065
09/09/09 18:38:00 23619.9542 2.0759 0.2064
09/09/09 18:40:00 23619.9458 2.0755 0.2064
09/09/09 18:42:00 23619.9373 2.0754 0.2065
09/09/09 18:44:00 23619.9303 2.0758 0.2064
09/09/09 18:46:00 23619.9219 2.0754 0.2063
09/09/09 18:48:00 23619.9134 2.0754 0.2064
09/09/09 18:50:00 23619.9035 2.0747 0.2062
09/09/09 18:52:00 23619.8966 2.0750 0.2063
09/09/09 18:54:00 23619.8882 2.0750 0.2064
09/09/09 18:56:00 23619.8798 2.0747 0.2061
09/09/09 18:58:00 23619.8729 2.0749 0.2062
09/09/09 19:00:00 23619.8645 2.0749 0.2063
09/09/09 19:02:00 23619.8547 2.0745 0.2064
09/09/09 19:04:00 23619.8463 2.0745 0.2063
09/09/09 19:06:00 23619.8380 2.0746 0.2062
09/09/09 19:08:00 23619.8311 2.0749 0.2063
09/09/09 19:10:00 23619.8229 2.0745 0.2061
09/09/09 19:12:00 23619.8161 2.0748 0.2061
09/09/09 19:14:00 23619.8048 2.0741 0.2062
09/09/09 19:16:00 23619.7981 2.0741 0.2062
09/09/09 19:18:00 23619.7898 2.0741 0.2061
09/09/09 19:20:00 23619.7815 2.0740 0.2062
09/09/09 19:22:00 23619.7748 2.0744 0.2061
09/09/09 19:24:00 23619.7651 2.0738 0.2058
09/09/09 19:26:00 23619.7569 2.0737 0.2059
09/09/09 19:28:00 23619.7487 2.0737 0.2060
09/09/09 19:30:00 23619.7420 2.0740 0.2059
09/09/09 19:32:00 23619.7308 2.0734 0.2058
09/09/09 19:34:00 23619.7242 2.0737 0.2059
09/09/09 19:36:00 23619.7161 2.0733 0.2059
09/09/09 19:38:00 23619.7080 2.0733 0.2058
09/09/09 19:40:00 23619.6983 2.0729 0.2059
09/09/09 19:42:00 23619.6917 2.0733 0.2058
09/09/09 19:44:00 23619.6836 2.0732 0.2059
09/09/09 19:46:00 23619.6755 2.0733 0.2058
09/09/09 19:48:00 23619.6660 2.0726 0.2055
09/09/09 19:50:00 23619.6580 2.0726 0.2056
09/09/09 19:52:00 23619.6514 2.0729 0.2057
09/09/09 19:54:00 23619.6404 2.0722 0.2056
09/09/09 19:56:00 23619.6339 2.0726 0.2056
09/09/09 19:58:00 23619.6259 2.0725 0.2056
09/09/09 20:00:00 23619.6164 2.0722 0.2056
09/09/09 20:02:00 23619.6084 2.0722 0.2055
09/09/09 20:04:00 23619.6019 2.0725 0.2056
09/09/09 20:06:00 23619.5910 2.0718 0.2056
09/09/09 20:08:00 23619.5845 2.0722 0.2056
09/09/09 20:10:00 23619.5766 2.0722 0.2055
09/09/09 20:12:00 23619.5672 2.0718 0.2056
09/09/09 20:14:00 23619.5593 2.0718 0.2055
09/09/09 20:16:00 23619.5529 2.0721 0.2056
09/09/09 20:18:00 23619.5420 2.0715 0.2055
09/09/09 20:20:00 23619.5356 2.0719 0.2054
09/09/09 20:22:00 23619.5278 2.0718 0.2055
09/09/09 20:24:00 23619.5184 2.0715 0.2054
09/09/09 20:26:00 23619.5106 2.0715 0.2053
09/09/09 20:28:00 23619.5028 2.0715 0.2054
09/09/09 20:30:00 23619.4935 2.0712 0.2053
09/09/09 20:32:00 23619.4872 2.0715 0.2054
09/09/09 20:34:00 23619.4764 2.0709 0.2051
09/09/09 20:36:00 23619.4702 2.0712 0.2052
09/09/09 20:38:00 23619.4624 2.0712 0.2051
09/09/09 20:40:00 23619.4532 2.0708 0.2052
09/09/09 20:42:00 23619.4454 2.0713 0.2051
09/09/09 20:44:00 23619.4362 2.0709 0.2052
09/09/09 20:46:00 23619.4285 2.0709 0.2051
09/09/09 20:48:00 23619.4193 2.0705 0.2052
09/09/09 20:50:00 23619.4116 2.0705 0.2051
09/09/09 20:52:00 23619.4025 2.0702 0.2050
09/09/09 20:54:00 23619.3948 2.0703 0.2049
09/09/09 20:56:00 23619.3887 2.0706 0.2050
09/09/09 20:58:00 23619.3796 2.0702 0.2049
09/09/09 21:00:00 23619.3720 2.0703 0.2049
09/09/09 21:02:00 23619.3629 2.0700 0.2048
09/09/09 21:04:00 23619.3553 2.0699 0.2049
09/09/09 21:06:00 23619.3462 2.0699 0.2049
09/09/09 21:08:00 23619.3386 2.0700 0.2048
09/09/09 21:10:00 23619.3296 2.0697 0.2047
09/09/09 21:12:00 23619.3220 2.0697 0.2047
09/09/09 21:14:00 23619.3129 2.0696 0.2049
09/09/09 21:16:00 23619.3054 2.0697 0.2048
09/09/09 21:18:00 23619.2965 2.0694 0.2047
09/09/09 21:20:00 23619.2890 2.0694 0.2046
09/09/09 21:22:00 23619.2799 2.0694 0.2047
09/09/09 21:24:00 23619.2725 2.0694 0.2048
09/09/09 21:26:00 23619.2636 2.0691 0.2047
09/09/09 21:28:00 23619.2576 2.0694 0.2046
09/09/09 21:30:00 23619.2472 2.0688 0.2045
09/09/09 21:32:00 23619.2383 2.0685 0.2044
09/09/09 21:34:00 23619.2309 2.0688 0.2047
09/09/09 21:36:00 23619.2220 2.0685 0.2046
09/09/09 21:38:00 23619.2146 2.0685 0.2045
09/09/09 21:40:00 23619.2057 2.0686 0.2044
09/09/09 21:42:00 23619.1999 2.0689 0.2045
09/09/09 21:44:00 23619.1895 2.0686 0.2046
09/09/09 21:46:00 23619.1807 2.0683 0.2045
09/09/09 21:48:00 23619.1734 2.0682 0.2046
09/09/09 21:50:00 23619.1645 2.0683 0.2045
09/09/09 21:52:00 23619.1573 2.0680 0.2042
09/09/09 21:54:00 23619.1485 2.0680 0.2043
09/09/09 21:56:00 23619.1398 2.0677 0.2044
09/09/09 21:58:00 23619.1326 2.0677 0.2043
09/09/09 22:00:00 23619.1238 2.0677 0.2043
09/09/09 22:02:00 23619.1166 2.0678 0.2041
09/09/09 22:04:00 23619.1078 2.0678 0.2043
09/09/09 22:06:00 23619.0991 2.0675 0.2042
09/09/09 22:08:00 23619.0919 2.0678 0.2043
09/09/09 22:10:00 23619.0832 2.0675 0.2042
09/09/09 22:12:00 23619.0746 2.0672 0.2041
09/09/09 22:14:00 23619.0675 2.0672 0.2040
09/09/09 22:16:00 23619.0588 2.0673 0.2041
09/09/09 22:18:00 23619.0487 2.0666 0.2040
09/09/09 22:20:00 23619.0430 2.0673 0.2041
09/09/09 22:22:00 23619.0345 2.0670 0.2040
09/09/09 22:24:00 23619.0244 2.0667 0.2041
09/09/09 22:26:00 23619.0187 2.0674 0.2041
09/09/09 22:28:00 23619.0087 2.0668 0.2040
09/09/09 22:30:00 23619.0002 2.0665 0.2040
09/09/09 22:32:00 23618.9932 2.0665 0.2039
09/09/09 22:34:00 23618.9846 2.0665 0.2039
09/09/09 22:36:00 23618.9761 2.0666 0.2040
09/09/09 22:38:00 23618.9676 2.0663 0.2037
09/09/09 22:40:00 23618.9605 2.0667 0.2038
09/09/09 22:42:00 23618.9521 2.0664 0.2037
09/09/09 22:44:00 23618.9421 2.0661 0.2038
09/09/09 22:46:00 23618.9367 2.0664 0.2037
09/09/09 22:48:00 23618.9283 2.0661 0.2036
09/09/09 22:50:00 23618.9183 2.0658 0.2037
09/09/09 22:52:00 23618.9099 2.0659 0.2037
09/09/09 22:54:00 23618.9030 2.0659 0.2036
09/09/09 22:56:00 23618.8946 2.0659 0.2037
09/09/09 22:58:00 23618.8862 2.0660 0.2038
09/09/09 23:00:00 23618.8779 2.0656 0.2037
09/09/09 23:02:00 23618.8681 2.0650 0.2036
09/09/09 23:04:00 23618.8627 2.0657 0.2037
09/09/09 23:06:00 23618.8528 2.0655 0.2036
09/09/09 23:08:00 23618.8445 2.0655 0.2036
09/09/09 23:10:00 23618.8362 2.0652 0.2035
09/09/09 23:12:00 23618.8279 2.0652 0.2036
09/09/09 23:14:00 23618.8212 2.0653 0.2033
09/09/09 23:16:00 23618.8129 2.0654 0.2034
09/09/09 23:18:00 23618.8032 2.0647 0.2033
09/09/09 23:20:00 23618.7949 2.0648 0.2034
09/09/09 23:22:00 23618.7866 2.0649 0.2033
09/09/09 23:24:00 23618.7799 2.0652 0.2033
09/09/09 23:26:00 23618.7717 2.0649 0.2033
09/09/09 23:28:00 23618.7636 2.0646 0.2032
09/09/09 23:30:00 23618.7539 2.0643 0.2032
09/09/09 23:32:00 23618.7457 2.0643 0.2033
09/09/09 23:34:00 23618.7376 2.0644 0.2034
09/09/09 23:36:00 23618.7294 2.0644 0.2034
09/09/09 23:38:00 23618.7228 2.0645 0.2032
09/09/09 23:40:00 23618.7146 2.0646 0.2031
09/09/09 23:42:00 23618.7050 2.0643 0.2031
09/09/09 23:44:00 23618.6970 2.0640 0.2030
09/09/09 23:46:00 23618.6889 2.0640 0.2031
09/09/09 23:48:00 23618.6808 2.0641 0.2032
09/09/09 23:50:00 23618.6713 2.0635 0.2029
09/09/09 23:52:00 23618.6633 2.0635 0.2030
09/09/09 23:54:00 23618.6552 2.0636 0.2030
09/09/09 23:56:00 23618.6472 2.0636 0.2031
09/09/09 23:58:00 23618.6407 2.0640 0.2030
09/09/10 00:00:00 23618.6327 2.0638 0.2027
09/09/10 00:02:00 23618.6232 2.0635 0.2028
09/09/10 00:04:00 23618.6153 2.0635 0.2029
09/09/10 00:06:00 23618.6073 2.0636 0.2029
09/09/10 00:08:00 23618.5993 2.0637 0.2028
09/09/10 00:10:00 23618.5900 2.0630 0.2027
09/09/10 00:12:00 23618.5820 2.0631 0.2028
09/09/10 00:14:00 23618.5741 2.0631 0.2029
09/09/10 00:16:00 23618.5647 2.0629 0.2027
09/09/10 00:18:00 23618.5568 2.0629 0.2028
09/09/10 00:20:00 23618.5490 2.0627 0.2025
09/09/10 00:22:00 23618.5412 2.0627 0.2026
09/09/10 00:24:00 23618.5318 2.0625 0.2025
09/09/10 00:26:00 23618.5240 2.0625 0.2026
09/09/10 00:28:00 23618.5161 2.0629 0.2028
09/09/10 00:30:00 23618.5083 2.0626 0.2025
09/09/10 00:32:00 23618.4991 2.0623 0.2026
09/09/10 00:34:00 23618.4913 2.0624 0.2027
09/09/10 00:36:00 23618.4835 2.0625 0.2025
09/09/10 00:38:00 23618.4742 2.0622 0.2026
09/09/10 00:40:00 23618.4666 2.0619 0.2023
09/09/10 00:42:00 23618.4588 2.0620 0.2024
09/09/10 00:44:00 23618.4510 2.0624 0.2026
09/09/10 00:46:00 23618.4418 2.0621 0.2025
09/09/10 00:48:00 23618.4342 2.0618 0.2024
09/09/10 00:50:00 23618.4265 2.0619 0.2023
09/09/10 00:52:00 23618.4188 2.0620 0.2022
09/09/10 00:54:00 23618.4096 2.0621 0.2024
09/09/10 00:56:00 23618.4021 2.0618 0.2022
09/09/10 00:58:00 23618.3914 2.0612 0.2022
09/09/10 01:00:00 23618.3838 2.0613 0.2021
09/09/10 01:02:00 23618.3762 2.0613 0.2022
09/09/10 01:04:00 23618.3671 2.0611 0.2021
09/09/10 01:06:00 23618.3596 2.0611 0.2021
09/09/10 01:08:00 23618.3520 2.0612 0.2022
09/09/10 01:10:00 23618.3429 2.0610 0.2021
09/09/10 01:12:00 23618.3353 2.0613 0.2023
09/09/10 01:14:00 23618.3279 2.0611 0.2021
09/09/10 01:16:00 23618.3204 2.0611 0.2021
09/09/10 01:18:00 23618.3098 2.0609 0.2022
09/09/10 01:20:00 23618.3008 2.0606 0.2022
09/09/10 01:22:00 23618.2934 2.0604 0.2020
09/09/10 01:24:00 23618.2859 2.0608 0.2020
09/09/10 01:26:00 23618.2784 2.0609 0.2021
09/09/10 01:28:00 23618.2695 2.0606 0.2020
09/09/10 01:30:00 23618.2621 2.0607 0.2020
09/09/10 01:32:00 23618.2517 2.0601 0.2019
09/09/10 01:34:00 23618.2443 2.0602 0.2018
09/09/10 01:36:00 23618.2369 2.0603 0.2017
09/09/10 01:38:00 23618.2280 2.0600 0.2018
09/09/10 01:40:00 23618.2206 2.0605 0.2018
09/09/10 01:42:00 23618.2132 2.0606 0.2017
09/09/10 01:44:00 23618.2030 2.0596 0.2016
09/09/10 01:46:00 23618.1956 2.0600 0.2016
09/09/10 01:48:00 23618.1868 2.0598 0.2015
09/09/10 01:50:00 23618.1794 2.0602 0.2018
09/09/10 01:52:00 23618.1692 2.0593 0.2015
09/09/10 01:54:00 23618.1619 2.0597 0.2017
09/09/10 01:56:00 23618.1547 2.0598 0.2016
09/09/10 01:58:00 23618.1459 2.0595 0.2015
09/09/10 02:00:00 23618.1387 2.0596 0.2016
09/09/10 02:02:00 23618.1284 2.0594 0.2016
09/09/10 02:04:00 23618.1212 2.0595 0.2015
09/09/10 02:06:00 23618.1140 2.0595 0.2016
09/09/10 02:08:00 23618.1053 2.0593 0.2014
09/09/10 02:10:00 23618.0951 2.0591 0.2015
09/09/10 02:12:00 23618.0880 2.0588 0.2012
09/09/10 02:14:00 23618.0808 2.0592 0.2014
09/09/10 02:16:00 23618.0737 2.0593 0.2013
09/09/10 02:18:00 23618.0635 2.0591 0.2014
09/09/10 02:20:00 23618.0550 2.0584 0.2013
09/09/10 02:22:00 23618.0479 2.0589 0.2013
09/09/10 02:24:00 23618.0377 2.0587 0.2014
09/09/10 02:26:00 23618.0307 2.0584 0.2011
09/09/10 02:28:00 23618.0236 2.0589 0.2011
09/09/10 02:30:00 23618.0136 2.0583 0.2012
09/09/10 02:32:00 23618.0066 2.0584 0.2011
09/09/10 02:34:00 23617.9980 2.0585 0.2011
09/09/10 02:36:00 23617.9880 2.0579 0.2010
09/09/10 02:38:00 23617.9810 2.0583 0.2013
09/09/10 02:40:00 23617.9740 2.0584 0.2011
09/09/10 02:42:00 23617.9640 2.0578 0.2010
09/09/10 02:44:00 23617.9570 2.0583 0.2011
09/09/10 02:46:00 23617.9486 2.0581 0.2010
09/09/10 02:48:00 23617.9387 2.0575 0.2009
09/09/10 02:50:00 23617.9317 2.0579 0.2011
09/09/10 02:52:00 23617.9248 2.0580 0.2010
09/09/10 02:54:00 23617.9149 2.0578 0.2010
09/09/10 02:56:00 23617.9080 2.0579 0.2009
09/09/10 02:58:00 23617.8997 2.0577 0.2008
09/09/10 03:00:00 23617.8913 2.0578 0.2008
09/09/10 03:02:00 23617.8829 2.0576 0.2007
09/09/10 03:04:00 23617.8732 2.0569 0.2008
09/09/10 03:06:00 23617.8663 2.0574 0.2008
09/09/10 03:08:00 23617.8594 2.0578 0.2009
09/09/10 03:10:00 23617.8497 2.0573 0.2008
09/09/10 03:12:00 23617.8429 2.0573 0.2008
09/09/10 03:14:00 23617.8331 2.0571 0.2009
09/09/10 03:16:00 23617.8249 2.0569 0.2007
09/09/10 03:18:00 23617.8166 2.0570 0.2008
09/09/10 03:20:00 23617.8083 2.0571 0.2008
09/09/10 03:22:00 23617.8017 2.0568 0.2006
09/09/10 03:24:00 23617.7919 2.0566 0.2006
09/09/10 03:26:00 23617.7852 2.0571 0.2007
09/09/10 03:28:00 23617.7755 2.0565 0.2005
09/09/10 03:30:00 23617.7688 2.0570 0.2006
09/09/10 03:32:00 23617.7592 2.0564 0.2005
09/09/10 03:34:00 23617.7510 2.0565 0.2005
09/09/10 03:36:00 23617.7428 2.0567 0.2006
09/09/10 03:38:00 23617.7348 2.0561 0.2003
09/09/10 03:40:00 23617.7252 2.0559 0.2003
09/09/10 03:42:00 23617.7185 2.0563 0.2004
09/09/10 03:44:00 23617.7090 2.0558 0.2003
09/09/10 03:46:00 23617.7024 2.0562 0.2003
09/09/10 03:48:00 23617.6928 2.0560 0.2004
09/09/10 03:50:00 23617.6863 2.0561 0.2002
09/09/10 03:52:00 23617.6767 2.0559 0.2003
09/09/10 03:54:00 23617.6702 2.0560 0.2002
09/09/10 03:56:00 23617.6607 2.0558 0.2002
09/09/10 03:58:00 23617.6527 2.0559 0.2003
09/09/10 04:00:00 23617.6432 2.0553 0.2001
09/09/10 04:02:00 23617.6367 2.0558 0.2002
09/09/10 04:04:00 23617.6272 2.0556 0.2002
09/09/10 04:06:00 23617.6178 2.0550 0.2001
09/09/10 04:08:00 23617.6113 2.0555 0.2000
09/09/10 04:10:00 23617.6020 2.0550 0.1999
09/09/10 04:12:00 23617.5955 2.0554 0.1999
09/09/10 04:14:00 23617.5861 2.0552 0.2000
09/09/10 04:16:00 23617.5798 2.0553 0.1999
09/09/10 04:18:00 23617.5704 2.0551 0.1999
09/09/10 04:20:00 23617.5610 2.0549 0.1999
09/09/10 04:22:00 23617.5546 2.0553 0.2000
09/09/10 04:24:00 23617.5453 2.0551 0.2000
09/09/10 04:26:00 23617.5375 2.0549 0.1999
09/09/10 04:28:00 23617.5297 2.0550 0.2000
09/09/10 04:30:00 23617.5203 2.0549 0.1998
09/09/10 04:32:00 23617.5126 2.0547 0.1997
09/09/10 04:34:00 23617.5033 2.0544 0.1998
09/09/10 04:36:00 23617.4956 2.0542 0.1996
09/09/10 04:38:00 23617.4877 2.0548 0.1997
09/09/10 04:40:00 23617.4786 2.0542 0.1995
09/09/10 04:42:00 23617.4723 2.0546 0.1998
09/09/10 04:44:00 23617.4631 2.0544 0.1998
09/09/10 04:46:00 23617.4540 2.0539 0.1995
09/09/10 04:48:00 23617.4477 2.0547 0.1997
09/09/10 04:50:00 23617.4386 2.0541 0.1996
09/09/10 04:52:00 23617.4294 2.0540 0.1995
09/09/10 04:54:00 23617.4232 2.0544 0.1995
09/09/10 04:56:00 23617.4141 2.0539 0.1994
09/09/10 04:58:00 23617.4049 2.0541 0.1994
09/09/10 05:00:00 23617.3959 2.0535 0.1993
09/09/10 05:02:00 23617.3898 2.0539 0.1995
09/09/10 05:04:00 23617.3807 2.0537 0.1994
09/09/10 05:06:00 23617.3716 2.0535 0.1994
09/09/10 05:08:00 23617.3655 2.0540 0.1995
09/09/10 05:10:00 23617.3565 2.0535 0.1992
09/09/10 05:12:00 23617.3474 2.0536 0.1994
09/09/10 05:14:00 23617.3384 2.0531 0.1993
09/09/10 05:16:00 23617.3324 2.0536 0.1991
09/09/10 05:18:00 23617.3234 2.0534 0.1992
09/09/10 05:20:00 23617.3144 2.0532 0.1992
09/09/10 05:22:00 23617.3054 2.0530 0.1993
09/09/10 05:24:00 23617.2995 2.0534 0.1993
09/09/10 05:26:00 23617.2905 2.0533 0.1992
09/09/10 05:28:00 23617.2816 2.0527 0.1991
09/09/10 05:30:00 23617.2726 2.0529 0.1991
09/09/10 05:32:00 23617.2668 2.0530 0.1990
09/09/10 05:34:00 23617.2578 2.0531 0.1992
09/09/10 05:36:00 23617.2490 2.0526 0.1991
09/09/10 05:38:00 23617.2401 2.0525 0.1989
09/09/10 05:40:00 23617.2312 2.0526 0.1991
09/09/10 05:42:00 23617.2254 2.0528 0.1988
09/09/10 05:44:00 23617.2165 2.0529 0.1990
09/09/10 05:46:00 23617.2077 2.0524 0.1987
09/09/10 05:48:00 23617.1989 2.0525 0.1989
09/09/10 05:50:00 23617.1901 2.0520 0.1988
09/09/10 05:52:00 23617.1843 2.0528 0.1990
09/09/10 05:54:00 23617.1756 2.0523 0.1987
09/09/10 05:56:00 23617.1667 2.0524 0.1989
09/09/10 05:58:00 23617.1581 2.0519 0.1986
09/09/10 06:00:00 23617.1493 2.0521 0.1988
09/09/10 06:02:00 23617.1405 2.0519 0.1987
09/09/10 06:04:00 23617.1333 2.0521 0.1987
09/09/10 06:06:00 23617.1261 2.0522 0.1988
09/09/10 06:08:00 23617.1174 2.0520 0.1987
09/09/10 06:10:00 23617.1088 2.0518 0.1987
09/09/10 06:12:00 23617.1016 2.0520 0.1986
09/09/10 06:14:00 23617.0930 2.0518 0.1986
09/09/10 06:16:00 23617.0843 2.0517 0.1985
09/09/10 06:18:00 23617.0757 2.0518 0.1987
09/09/10 06:20:00 23617.0671 2.0512 0.1986
09/09/10 06:22:00 23617.0615 2.0521 0.1986
09/09/10 06:24:00 23617.0529 2.0516 0.1983
09/09/10 06:26:00 23617.0443 2.0517 0.1985
09/09/10 06:28:00 23617.0358 2.0516 0.1984
09/09/10 06:30:00 23617.0272 2.0514 0.1984
09/09/10 06:32:00 23617.0187 2.0512 0.1984
09/09/10 06:34:00 23617.0101 2.0514 0.1985
09/09/10 06:36:00 23617.0017 2.0509 0.1982
09/09/10 06:38:00 23616.9931 2.0510 0.1984
09/09/10 06:40:00 23616.9847 2.0509 0.1982
09/09/10 06:42:00 23616.9777 2.0510 0.1983
09/09/10 06:44:00 23616.9693 2.0508 0.1983
09/09/10 06:46:00 23616.9607 2.0510 0.1983
09/09/10 06:48:00 23616.9524 2.0505 0.1980
09/09/10 06:50:00 23616.9439 2.0507 0.1981
09/09/10 06:52:00 23616.9355 2.0505 0.1981
09/09/10 06:54:00 23616.9271 2.0503 0.1981
09/09/10 06:56:00 23616.9188 2.0502 0.1980
09/09/10 06:58:00 23616.9103 2.0504 0.1980
09/09/10 07:00:00 23616.9020 2.0503 0.1979
09/09/10 07:02:00 23616.8936 2.0504 0.1981
09/09/10 07:04:00 23616.8854 2.0498 0.1980
09/09/10 07:06:00 23616.8785 2.0504 0.1980
09/09/10 07:08:00 23616.8702 2.0502 0.1979
09/09/10 07:10:00 23616.8618 2.0504 0.1979
09/09/10 07:12:00 23616.8536 2.0502 0.1979
09/09/10 07:14:00 23616.8453 2.0500 0.1980
09/09/10 07:16:00 23616.8371 2.0499 0.1978
09/09/10 07:18:00 23616.8288 2.0501 0.1979
09/09/10 07:20:00 23616.8205 2.0499 0.1977
09/09/10 07:22:00 23616.8124 2.0497 0.1978
09/09/10 07:24:00 23616.8041 2.0499 0.1980
09/09/10 07:26:00 23616.7960 2.0494 0.1977
09/09/10 07:28:00 23616.7893 2.0499 0.1977
09/09/10 07:30:00 23616.7811 2.0498 0.1976
09/09/10 07:32:00 23616.7729 2.0500 0.1976
09/09/10 07:34:00 23616.7618 2.0491 0.1976
09/09/10 07:36:00 23616.7536 2.0493 0.1976
09/09/10 07:38:00 23616.7455 2.0492 0.1975
09/09/10 07:40:00 23616.7373 2.0494 0.1975
09/09/10 07:42:00 23616.7308 2.0495 0.1976
09/09/10 07:44:00 23616.7227 2.0493 0.1976
09/09/10 07:46:00 23616.7146 2.0495 0.1976
09/09/10 07:48:00 23616.7066 2.0494 0.1975
09/09/10 07:50:00 23616.6985 2.0496 0.1975
09/09/10 07:52:00 23616.6875 2.0487 0.1976
09/09/10 07:54:00 23616.6794 2.0489 0.1976
09/09/10 07:56:00 23616.6729 2.0491 0.1974
09/09/10 07:58:00 23616.6649 2.0493 0.1975
09/09/10 08:00:00 23616.6569 2.0492 0.1973
09/09/10 08:02:00 23616.6490 2.0490 0.1974
09/09/10 08:04:00 23616.6410 2.0492 0.1974
09/09/10 08:06:00 23616.6301 2.0484 0.1972
09/09/10 08:08:00 23616.6221 2.0486 0.1973
09/09/10 08:10:00 23616.6157 2.0487 0.1973
09/09/10 08:12:00 23616.6078 2.0489 0.1973
09/09/10 08:14:00 23616.5999 2.0488 0.1972
09/09/10 08:16:00 23616.5890 2.0483 0.1972
09/09/10 08:18:00 23616.5812 2.0482 0.1971
09/09/10 08:20:00 23616.5733 2.0480 0.1969
09/09/10 08:22:00 23616.5655 2.0482 0.1970
09/09/10 08:24:00 23616.5592 2.0484 0.1968
09/09/10 08:26:00 23616.5482 2.0483 0.1972
09/09/10 08:28:00 23616.5405 2.0481 0.1970
09/09/10 08:30:00 23616.5327 2.0480 0.1969
09/09/10 08:32:00 23616.5249 2.0482 0.1969
09/09/10 08:34:00 23616.5157 2.0476 0.1970
09/09/10 08:36:00 23616.5079 2.0479 0.1970
09/09/10 08:38:00 23616.5002 2.0478 0.1967
09/09/10 08:40:00 23616.4923 2.0483 0.1969
09/09/10 08:42:00 23616.4817 2.0475 0.1969
09/09/10 08:44:00 23616.4740 2.0473 0.1968
09/09/10 08:46:00 23616.4678 2.0479 0.1968
09/09/10 08:48:00 23616.4601 2.0477 0.1966
09/09/10 08:50:00 23616.4494 2.0476 0.1968
09/09/10 08:52:00 23616.4417 2.0475 0.1967
09/09/10 08:54:00 23616.4341 2.0474 0.1965
09/09/10 08:56:00 23616.4250 2.0472 0.1966
09/09/10 08:58:00 23616.4173 2.0474 0.1968
09/09/10 09:00:00 23616.4097 2.0476 0.1966
09/09/10 09:02:00 23616.3991 2.0469 0.1965
09/09/10 09:04:00 23616.3916 2.0467 0.1963
09/09/10 09:06:00 23616.3854 2.0475 0.1967
09/09/10 09:08:00 23616.3749 2.0468 0.1964
09/09/10 09:10:00 23616.3674 2.0470 0.1964
09/09/10 09:12:00 23616.3598 2.0471 0.1966
09/09/10 09:14:00 23616.3508 2.0467 0.1965
09/09/10 09:16:00 23616.3433 2.0470 0.1963
09/09/10 09:18:00 23616.3358 2.0472 0.1963
09/09/10 09:20:00 23616.3254 2.0463 0.1964
09/09/10 09:22:00 23616.3179 2.0465 0.1964
09/09/10 09:24:00 23616.3104 2.0468 0.1962
09/09/10 09:26:00 23616.3014 2.0466 0.1964
09/09/10 09:28:00 23616.2940 2.0468 0.1964
09/09/10 09:30:00 23616.2836 2.0461 0.1961
09/09/10 09:32:00 23616.2777 2.0466 0.1961
09/09/10 09:34:00 23616.2703 2.0467 0.1963
09/09/10 09:36:00 23616.2599 2.0460 0.1960
09/09/10 09:38:00 23616.2525 2.0466 0.1962
09/09/10 09:40:00 23616.2437 2.0461 0.1961
09/09/10 09:42:00 23616.2363 2.0463 0.1961
09/09/10 09:44:00 23616.2290 2.0465 0.1961
09/09/10 09:46:00 23616.2187 2.0457 0.1960
09/09/10 09:48:00 23616.2113 2.0463 0.1961
09/09/10 09:50:00 23616.2026 2.0458 0.1960
09/09/10 09:52:00 23616.1953 2.0461 0.1958
09/09/10 09:54:00 23616.1850 2.0456 0.1960
09/09/10 09:56:00 23616.1777 2.0459 0.1959
09/09/10 09:58:00 23616.1720 2.0461 0.1958
09/09/10 10:00:00 23616.1617 2.0460 0.1959
09/09/10 10:02:00 23616.1546 2.0458 0.1958
09/09/10 10:04:00 23616.1459 2.0457 0.1958
09/09/10 10:06:00 23616.1387 2.0459 0.1958
09/09/10 10:08:00 23616.1285 2.0455 0.1958
09/09/10 10:10:00 23616.1213 2.0457 0.1957
09/09/10 10:12:00 23616.1126 2.0456 0.1957
09/09/10 10:14:00 23616.1055 2.0458 0.1957
09/09/10 10:16:00 23616.0953 2.0454 0.1957
09/09/10 10:18:00 23616.0882 2.0457 0.1956
09/09/10 10:20:00 23616.0797 2.0451 0.1956
09/09/10 10:22:00 23616.0725 2.0458 0.1956
09/09/10 10:24:00 23616.0624 2.0453 0.1956
09/09/10 10:26:00 23616.0554 2.0452 0.1955
09/09/10 10:28:00 23616.0468 2.0451 0.1955
09/09/10 10:30:00 23616.0367 2.0450 0.1955
09/09/10 10:32:00 23616.0298 2.0448 0.1956
09/09/10 10:34:00 23616.0212 2.0448 0.1954
09/09/10 10:36:00 23616.0141 2.0454 0.1954
09/09/10 10:38:00 23616.0042 2.0445 0.1954
09/09/10 10:40:00 23615.9972 2.0448 0.1953
09/09/10 10:42:00 23615.9887 2.0450 0.1955
09/09/10 10:44:00 23615.9818 2.0449 0.1953
09/09/10 10:46:00 23615.9719 2.0445 0.1952
09/09/10 10:48:00 23615.9634 2.0448 0.1953
09/09/10 10:50:00 23615.9565 2.0446 0.1952
09/09/10 10:52:00 23615.9466 2.0442 0.1952
09/09/10 10:54:00 23615.9397 2.0448 0.1952
09/09/10 10:56:00 23615.9313 2.0447 0.1952
09/09/10 10:58:00 23615.9215 2.0439 0.1951
09/09/10 11:00:00 23615.9146 2.0445 0.1951
09/09/10 11:02:00 23615.9062 2.0444 0.1951
09/09/10 11:04:00 23615.8964 2.0440 0.1951
09/09/10 11:06:00 23615.8896 2.0442 0.1950
09/09/10 11:08:00 23615.8813 2.0441 0.1950
09/09/10 11:10:00 23615.8745 2.0443 0.1950
09/09/10 11:12:00 23615.8647 2.0439 0.1949
09/09/10 11:14:00 23615.8564 2.0442 0.1950
09/09/10 11:16:00 23615.8496 2.0444 0.1951
09/09/10 11:18:00 23615.8399 2.0440 0.1949
09/09/10 11:20:00 23615.8317 2.0439 0.1949
09/09/10 11:22:00 23615.8250 2.0442 0.1948
09/09/10 11:24:00 23615.8153 2.0437 0.1949
09/09/10 11:26:00 23615.8071 2.0436 0.1948
09/09/10 11:28:00 23615.8003 2.0442 0.1948
09/09/10 11:30:00 23615.7907 2.0438 0.1948
09/09/10 11:32:00 23615.7826 2.0437 0.1948
09/09/10 11:34:00 23615.7729 2.0433 0.1947
09/09/10 11:36:00 23615.7663 2.0435 0.1947
09/09/10 11:38:00 23615.7582 2.0435 0.1945
09/09/10 11:40:00 23615.7486 2.0430 0.1945
09/09/10 11:42:00 23615.7420 2.0436 0.1947
09/09/10 11:44:00 23615.7339 2.0435 0.1946
09/09/10 11:46:00 23615.7243 2.0431 0.1946
09/09/10 11:48:00 23615.7163 2.0430 0.1944
09/09/10 11:50:00 23615.7097 2.0437 0.1944
09/09/10 11:52:00 23615.7002 2.0432 0.1944
09/09/10 11:54:00 23615.6922 2.0431 0.1945
09/09/10 11:56:00 23615.6827 2.0427 0.1945
09/09/10 11:58:00 23615.6762 2.0433 0.1945
09/09/10 12:00:00 23615.6682 2.0432 0.1943
09/09/10 12:02:00 23615.6587 2.0428 0.1943
09/09/10 12:04:00 23615.6507 2.0431 0.1943
09/09/10 12:06:00 23615.6413 2.0427 0.1943
09/09/10 12:08:00 23615.6349 2.0429 0.1942
09/09/10 12:10:00 23615.6270 2.0428 0.1942
09/09/10 12:12:00 23615.6176 2.0427 0.1944
09/09/10 12:14:00 23615.6096 2.0430 0.1944
09/09/10 12:16:00 23615.6002 2.0427 0.1942
09/09/10 12:18:00 23615.5939 2.0429 0.1942
09/09/10 12:20:00 23615.5861 2.0428 0.1941
09/09/10 12:22:00 23615.5767 2.0427 0.1943
09/09/10 12:24:00 23615.5674 2.0423 0.1941
09/09/10 12:26:00 23615.5596 2.0423 0.1939
09/09/10 12:28:00 23615.5503 2.0419 0.1940
09/09/10 12:30:00 23615.5440 2.0425 0.1940
09/09/10 12:32:00 23615.5361 2.0427 0.1941
09/09/10 12:34:00 23615.5269 2.0423 0.1940
09/09/10 12:36:00 23615.5192 2.0422 0.1940
09/09/10 12:38:00 23615.5099 2.0422 0.1940
09/09/10 12:40:00 23615.5022 2.0422 0.1938
09/09/10 12:42:00 23615.4930 2.0417 0.1938
09/09/10 12:44:00 23615.4853 2.0420 0.1938
09/09/10 12:46:00 23615.4791 2.0422 0.1939
09/09/10 12:48:00 23615.4699 2.0422 0.1938
09/09/10 12:50:00 23615.4622 2.0421 0.1937
09/09/10 12:52:00 23615.4530 2.0420 0.1939
09/09/10 12:54:00 23615.4439 2.0417 0.1937
09/09/10 12:56:00 23615.4363 2.0419 0.1939
09/09/10 12:58:00 23615.4272 2.0415 0.1937
09/09/10 13:00:00 23615.4195 2.0418 0.1937
09/09/10 13:02:00 23615.4105 2.0415 0.1936
09/09/10 13:04:00 23615.4029 2.0414 0.1934
09/09/10 13:06:00 23615.3938 2.0413 0.1936
09/09/10 13:08:00 23615.3862 2.0416 0.1936
09/09/10 13:10:00 23615.3772 2.0412 0.1936
09/09/10 13:12:00 23615.3712 2.0415 0.1934
09/09/10 13:14:00 23615.3637 2.0418 0.1934
09/09/10 13:16:00 23615.3547 2.0417 0.1936
09/09/10 13:18:00 23615.3472 2.0417 0.1933
09/09/10 13:20:00 23615.3382 2.0416 0.1934
09/09/10 13:22:00 23615.3293 2.0412 0.1933
09/09/10 13:24:00 23615.3218 2.0415 0.1934
09/09/10 13:26:00 23615.3128 2.0414 0.1934
09/09/10 13:28:00 23615.3054 2.0414 0.1933
09/09/10 13:30:00 23615.2965 2.0414 0.1933
09/09/10 13:32:00 23615.2891 2.0413 0.1931
09/09/10 13:34:00 23615.2802 2.0412 0.1933
09/09/10 13:36:00 23615.2728 2.0415 0.1933
09/09/10 13:38:00 23615.2639 2.0412 0.1931
09/09/10 13:40:00 23615.2551 2.0411 0.1931
09/09/10 13:42:00 23615.2478 2.0410 0.1931
09/09/10 13:44:00 23615.2389 2.0410 0.1931
09/09/10 13:46:00 23615.2286 2.0407 0.1931
09/09/10 13:48:00 23615.2213 2.0406 0.1930
09/09/10 13:50:00 23615.2125 2.0405 0.1932
09/09/10 13:52:00 23615.2053 2.0405 0.1930
09/09/10 13:54:00 23615.1965 2.0405 0.1930
09/09/10 13:56:00 23615.1877 2.0404 0.1930
09/09/10 13:58:00 23615.1804 2.0407 0.1930
09/09/10 14:00:00 23615.1717 2.0404 0.1928
09/09/10 14:02:00 23615.1645 2.0407 0.1928
09/09/10 14:04:00 23615.1559 2.0402 0.1928
09/09/10 14:06:00 23615.1486 2.0406 0.1927
09/09/10 14:08:00 23615.1399 2.0405 0.1928
09/09/10 14:10:00 23615.1328 2.0408 0.1928
09/09/10 14:12:00 23615.1211 2.0401 0.1928
09/09/10 14:14:00 23615.1140 2.0401 0.1927
09/09/10 14:16:00 23615.1054 2.0400 0.1928
09/09/10 14:18:00 23615.0983 2.0400 0.1925
09/09/10 14:20:00 23615.0897 2.0399 0.1927
09/09/10 14:22:00 23615.0826 2.0402 0.1927
09/09/10 14:24:00 23615.0740 2.0402 0.1927
09/09/10 14:26:00 23615.0669 2.0405 0.1927
09/09/10 14:28:00 23615.0554 2.0395 0.1925
09/09/10 14:30:00 23615.0483 2.0398 0.1925
09/09/10 14:32:00 23615.0398 2.0398 0.1925
09/09/10 14:34:00 23615.0328 2.0397 0.1923
09/09/10 14:36:00 23615.0242 2.0401 0.1925
09/09/10 14:38:00 23615.0172 2.0403 0.1925
09/09/10 14:40:00 23615.0058 2.0393 0.1923
09/09/10 14:42:00 23614.9988 2.0396 0.1923
09/09/10 14:44:00 23614.9904 2.0396 0.1923
09/09/10 14:46:00 23614.9834 2.0399 0.1923
09/09/10 14:48:00 23614.9750 2.0396 0.1921
09/09/10 14:50:00 23614.9650 2.0396 0.1923
09/09/10 14:52:00 23614.9581 2.0399 0.1923
09/09/10 14:54:00 23614.9498 2.0395 0.1921
09/09/10 14:56:00 23614.9414 2.0395 0.1921
09/09/10 14:58:00 23614.9315 2.0391 0.1921
09/09/10 15:00:00 23614.9247 2.0394 0.1921
09/09/10 15:02:00 23614.9164 2.0391 0.1920
09/09/10 15:04:00 23614.9096 2.0394 0.1920
09/09/10 15:06:00 23614.8982 2.0390 0.1921
09/09/10 15:08:00 23614.8914 2.0393 0.1921
09/09/10 15:10:00 23614.8831 2.0393 0.1921
09/09/10 15:12:00 23614.8764 2.0393 0.1919
09/09/10 15:14:00 23614.8666 2.0389 0.1919
09/09/10 15:16:00 23614.8583 2.0389 0.1919
09/09/10 15:18:00 23614.8501 2.0389 0.1919
09/09/10 15:20:00 23614.8434 2.0393 0.1917
09/09/10 15:22:00 23614.8337 2.0389 0.1919
09/09/10 15:24:00 23614.8254 2.0389 0.1917
09/09/10 15:26:00 23614.8188 2.0391 0.1919
09/09/10 15:28:00 23614.8076 2.0385 0.1917
09/09/10 15:30:00 23614.8009 2.0388 0.1917
09/09/10 15:32:00 23614.7928 2.0388 0.1917
09/09/10 15:34:00 23614.7831 2.0385 0.1917
09/09/10 15:36:00 23614.7765 2.0388 0.1917
09/09/10 15:38:00 23614.7684 2.0388 0.1917
09/09/10 15:40:00 23614.7588 2.0384 0.1917
09/09/10 15:42:00 23614.7507 2.0385 0.1915
09/09/10 15:44:00 23614.7441 2.0387 0.1917
09/09/10 15:46:00 23614.7346 2.0384 0.1915
09/09/10 15:48:00 23614.7265 2.0384 0.1915
09/09/10 15:50:00 23614.7200 2.0387 0.1915
09/09/10 15:52:00 23614.7090 2.0380 0.1915
09/09/10 15:54:00 23614.7024 2.0384 0.1913
09/09/10 15:56:00 23614.6944 2.0384 0.1913
09/09/10 15:58:00 23614.6850 2.0381 0.1913
09/09/10 16:00:00 23614.6770 2.0380 0.1913
09/09/10 16:02:00 23614.6675 2.0377 0.1913
09/09/10 16:04:00 23614.6611 2.0380 0.1913
09/09/10 16:06:00 23614.6531 2.0383 0.1914
09/09/10 16:08:00 23614.6437 2.0380 0.1913
09/09/10 16:10:00 23614.6357 2.0384 0.1914
09/09/10 16:12:00 23614.6263 2.0381 0.1912
09/09/10 16:14:00 23614.6199 2.0383 0.1914
09/09/10 16:16:00 23614.6121 2.0384 0.1912
09/09/10 16:18:00 23614.6027 2.0380 0.1912
09/09/10 16:20:00 23614.5949 2.0380 0.1912
09/09/10 16:22:00 23614.5855 2.0378 0.1910
09/09/10 16:24:00 23614.5792 2.0380 0.1912
09/09/10 16:26:00 23614.5699 2.0377 0.1910
09/09/10 16:28:00 23614.5621 2.0377 0.1910
09/09/10 16:30:00 23614.5528 2.0378 0.1910
09/09/10 16:32:00 23614.5450 2.0377 0.1910
09/09/10 16:34:00 23614.5358 2.0375 0.1908
09/09/10 16:36:00 23614.5281 2.0374 0.1910
09/09/10 16:38:00 23614.5188 2.0371 0.1908
09/09/10 16:40:00 23614.5126 2.0378 0.1909
09/09/10 16:42:00 23614.5034 2.0374 0.1909
09/09/10 16:44:00 23614.4956 2.0378 0.1909
09/09/10 16:46:00 23614.4864 2.0375 0.1909
09/09/10 16:48:00 23614.4788 2.0375 0.1907
09/09/10 16:50:00 23614.4696 2.0372 0.1907
09/09/10 16:52:00 23614.4635 2.0375 0.1907
09/09/10 16:54:00 23614.4528 2.0373 0.1907
09/09/10 16:56:00 23614.4467 2.0375 0.1909
09/09/10 16:58:00 23614.4376 2.0372 0.1907
09/09/10 17:00:00 23614.4300 2.0372 0.1907
09/09/10 17:02:00 23614.4209 2.0373 0.1906
09/09/10 17:04:00 23614.4133 2.0372 0.1906
09/09/10 17:06:00 23614.4043 2.0369 0.1906
09/09/10 17:08:00 23614.3982 2.0376 0.1906
09/09/10 17:10:00 23614.3877 2.0370 0.1906
09/09/10 17:12:00 23614.3787 2.0367 0.1904
09/09/10 17:14:00 23614.3727 2.0370 0.1904
09/09/10 17:16:00 23614.3622 2.0368 0.1904
09/09/10 17:18:00 23614.3562 2.0371 0.1904
09/09/10 17:20:00 23614.3473 2.0367 0.1904
09/09/10 17:22:00 23614.3382 2.0368 0.1903
09/09/10 17:24:00 23614.3308 2.0368 0.1903
09/09/10 17:26:00 23614.3218 2.0369 0.1903
09/09/10 17:28:00 23614.3144 2.0368 0.1903
09/09/10 17:30:00 23614.3056 2.0365 0.1903
09/09/10 17:32:00 23614.2966 2.0367 0.1901
09/09/10 17:34:00 23614.2892 2.0366 0.1901
09/09/10 17:36:00 23614.2804 2.0363 0.1901
09/09/10 17:38:00 23614.2715 2.0364 0.1901
09/09/10 17:40:00 23614.2642 2.0363 0.1901
09/09/10 17:42:00 23614.2553 2.0364 0.1900
09/09/10 17:44:00 23614.2495 2.0367 0.1900
09/09/10 17:46:00 23614.2407 2.0368 0.1900
09/09/10 17:48:00 23614.2304 2.0361 0.1900
09/09/10 17:50:00 23614.2247 2.0364 0.1900
09/09/10 17:52:00 23614.2158 2.0366 0.1898
09/09/10 17:54:00 23614.2056 2.0359 0.1898
09/09/10 17:56:00 23614.1968 2.0359 0.1899
09/09/10 17:58:00 23614.1911 2.0363 0.1897
09/09/10 18:00:00 23614.1809 2.0360 0.1899
09/09/10 18:02:00 23614.1722 2.0357 0.1897
09/09/10 18:04:00 23614.1664 2.0365 0.1897
09/09/10 18:06:00 23614.1578 2.0361 0.1897
09/09/10 18:08:00 23614.1476 2.0359 0.1897
09/09/10 18:10:00 23614.1419 2.0365 0.1898
09/09/10 18:12:00 23614.1333 2.0363 0.1896
09/09/10 18:14:00 23614.1231 2.0360 0.1896
09/09/10 18:16:00 23614.1145 2.0357 0.1896
09/09/10 18:18:00 23614.1089 2.0364 0.1896
09/09/10 18:20:00 23614.1003 2.0361 0.1896
09/09/10 18:22:00 23614.0902 2.0357 0.1897
09/09/10 18:24:00 23614.0816 2.0359 0.1895
09/09/10 18:26:00 23614.0761 2.0362 0.1895
09/09/10 18:28:00 23614.0660 2.0359 0.1896
09/09/10 18:30:00 23614.0575 2.0356 0.1895
09/09/10 18:32:00 23614.0490 2.0357 0.1894
09/09/10 18:34:00 23614.0405 2.0357 0.1896
09/09/10 18:36:00 23614.0335 2.0358 0.1894
09/09/10 18:38:00 23614.0250 2.0358 0.1894
09/09/10 18:40:00 23614.0165 2.0359 0.1893
09/09/10 18:42:00 23614.0081 2.0356 0.1893
09/09/10 18:44:00 23613.9996 2.0357 0.1893
09/09/10 18:46:00 23613.9926 2.0361 0.1893
09/09/10 18:48:00 23613.9843 2.0357 0.1893
09/09/10 18:50:00 23613.9758 2.0358 0.1893
09/09/10 18:52:00 23613.9659 2.0356 0.1892
09/09/10 18:54:00 23613.9576 2.0352 0.1892
09/09/10 18:56:00 23613.9492 2.0350 0.1890
09/09/10 18:58:00 23613.9439 2.0357 0.1890
09/09/10 19:00:00 23613.9340 2.0354 0.1892
09/09/10 19:02:00 23613.9257 2.0351 0.1890
09/09/10 19:04:00 23613.9174 2.0352 0.1890
09/09/10 19:06:00 23613.9090 2.0353 0.1889
09/09/10 19:08:00 23613.9007 2.0353 0.1891
09/09/10 19:10:00 23613.8909 2.0350 0.1890
09/09/10 19:12:00 23613.8857 2.0354 0.1889
09/09/10 19:14:00 23613.8774 2.0354 0.1890
09/09/10 19:16:00 23613.8676 2.0352 0.1888
09/09/10 19:18:00 23613.8594 2.0353 0.1890
09/09/10 19:20:00 23613.8512 2.0353 0.1889
09/09/10 19:22:00 23613.8430 2.0351 0.1887
09/09/10 19:24:00 23613.8348 2.0351 0.1889
09/09/10 19:26:00 23613.8266 2.0352 0.1889
09/09/10 19:28:00 23613.8170 2.0346 0.1887
09/09/10 19:30:00 23613.8088 2.0347 0.1887
09/09/10 19:32:00 23613.8007 2.0347 0.1888
09/09/10 19:34:00 23613.7940 2.0351 0.1886
09/09/10 19:36:00 23613.7859 2.0348 0.1886
09/09/10 19:38:00 23613.7778 2.0349 0.1886
09/09/10 19:40:00 23613.7697 2.0350 0.1885
09/09/10 19:42:00 23613.7616 2.0350 0.1885
09/09/10 19:44:00 23613.7520 2.0347 0.1887
09/09/10 19:46:00 23613.7440 2.0349 0.1885
09/09/10 19:48:00 23613.7359 2.0350 0.1884
09/09/10 19:50:00 23613.7279 2.0350 0.1886
09/09/10 19:52:00 23613.7199 2.0347 0.1884
09/09/10 19:54:00 23613.7119 2.0348 0.1884
09/09/10 19:56:00 23613.7024 2.0346 0.1883
09/09/10 19:58:00 23613.6944 2.0346 0.1883
09/09/10 20:00:00 23613.6864 2.0347 0.1883
09/09/10 20:02:00 23613.6785 2.0348 0.1883
09/09/10 20:04:00 23613.6705 2.0348 0.1884
09/09/10 20:06:00 23613.6611 2.0346 0.1882
09/09/10 20:08:00 23613.6531 2.0347 0.1883
09/09/10 20:10:00 23613.6452 2.0347 0.1883
09/09/10 20:12:00 23613.6374 2.0345 0.1881
09/09/10 20:14:00 23613.6295 2.0346 0.1881
09/09/10 20:16:00 23613.6216 2.0346 0.1881
09/09/10 20:18:00 23613.6123 2.0344 0.1881
09/09/10 20:20:00 23613.6044 2.0345 0.1880
09/09/10 20:22:00 23613.5936 2.0339 0.1880
09/09/10 20:24:00 23613.5858 2.0340 0.1880
09/09/10 20:26:00 23613.5780 2.0341 0.1879
09/09/10 20:28:00 23613.5702 2.0342 0.1879
09/09/10 20:30:00 23613.5624 2.0343 0.1879
09/09/10 20:32:00 23613.5531 2.0340 0.1879
09/09/10 20:34:00 23613.5454 2.0341 0.1878
09/09/10 20:36:00 23613.5376 2.0342 0.1878
09/09/10 20:38:00 23613.5299 2.0342 0.1879
09/09/10 20:40:00 23613.5222 2.0343 0.1877
09/09/10 20:42:00 23613.5130 2.0341 0.1877
09/09/10 20:44:00 23613.5038 2.0339 0.1877
09/09/10 20:46:00 23613.4946 2.0336 0.1878
09/09/10 20:48:00 23613.4869 2.0337 0.1876
09/09/10 20:50:00 23613.4793 2.0338 0.1876
09/09/10 20:52:00 23613.4717 2.0339 0.1876
09/09/10 20:54:00 23613.4640 2.0340 0.1875
09/09/10 20:56:00 23613.4548 2.0341 0.1877
09/09/10 20:58:00 23613.4457 2.0338 0.1876
09/09/10 21:00:00 23613.4367 2.0336 0.1876
09/09/10 21:02:00 23613.4291 2.0334 0.1873
09/09/10 21:04:00 23613.4215 2.0338 0.1876
09/09/10 21:06:00 23613.4140 2.0339 0.1875
09/09/10 21:08:00 23613.4064 2.0339 0.1875
09/09/10 21:10:00 23613.3959 2.0335 0.1873
09/09/10 21:12:00 23613.3883 2.0339 0.1874
09/09/10 21:14:00 23613.3809 2.0336 0.1872
09/09/10 21:16:00 23613.3719 2.0334 0.1872
09/09/10 21:18:00 23613.3644 2.0338 0.1873
09/09/10 21:20:00 23613.3539 2.0333 0.1873
09/09/10 21:22:00 23613.3465 2.0334 0.1873
09/09/10 21:24:00 23613.3390 2.0338 0.1874
09/09/10 21:26:00 23613.3316 2.0339 0.1872
09/09/10 21:28:00 23613.3242 2.0337 0.1870
09/09/10 21:30:00 23613.3138 2.0335 0.1871
09/09/10 21:32:00 23613.3064 2.0335 0.1871
09/09/10 21:34:00 23613.2975 2.0334 0.1869
09/09/10 21:36:00 23613.2901 2.0337 0.1872
09/09/10 21:38:00 23613.2798 2.0332 0.1872
09/09/10 21:40:00 23613.2725 2.0329 0.1870
09/09/10 21:42:00 23613.2651 2.0334 0.1870
09/09/10 21:44:00 23613.2578 2.0335 0.1869
09/09/10 21:46:00 23613.2475 2.0333 0.1871
09/09/10 21:48:00 23613.2402 2.0334 0.1870
09/09/10 21:50:00 23613.2329 2.0335 0.1868
09/09/10 21:52:00 23613.2227 2.0330 0.1868
09/09/10 21:54:00 23613.2155 2.0331 0.1868
09/09/10 21:56:00 23613.2067 2.0332 0.1869
09/09/10 21:58:00 23613.1980 2.0330 0.1869
09/09/10 22:00:00 23613.1892 2.0331 0.1868
09/09/10 22:02:00 23613.1821 2.0329 0.1866
09/09/10 22:04:00 23613.1748 2.0333 0.1868
09/09/10 22:06:00 23613.1647 2.0328 0.1867
09/09/10 22:08:00 23613.1575 2.0333 0.1867
09/09/10 22:10:00 23613.1503 2.0333 0.1866
09/09/10 22:12:00 23613.1402 2.0328 0.1866
09/09/10 22:14:00 23613.1331 2.0329 0.1866
09/09/10 22:16:00 23613.1230 2.0328 0.1865
09/09/10 22:18:00 23613.1159 2.0329 0.1863
09/09/10 22:20:00 23613.1087 2.0333 0.1865
09/09/10 22:22:00 23613.0987 2.0328 0.1864
09/09/10 22:24:00 23613.0916 2.0329 0.1864
09/09/10 22:26:00 23613.0830 2.0331 0.1864
09/09/10 22:28:00 23613.0745 2.0328 0.1863
09/09/10 22:30:00 23613.0660 2.0329 0.1864
09/09/10 22:32:00 23613.0575 2.0327 0.1864
09/09/10 22:34:00 23613.0490 2.0325 0.1864
09/09/10 22:36:00 23613.0420 2.0330 0.1862
09/09/10 22:38:00 23613.0320 2.0325 0.1861
09/09/10 22:40:00 23613.0250 2.0329 0.1863
09/09/10 22:42:00 23613.0151 2.0324 0.1862
09/09/10 22:44:00 23613.0082 2.0325 0.1862
09/09/10 22:46:00 23613.0012 2.0330 0.1862
09/09/10 22:48:00 23612.9913 2.0328 0.1863
09/09/10 22:50:00 23612.9844 2.0329 0.1861
09/09/10 22:52:00 23612.9745 2.0324 0.1860
09/09/10 22:54:00 23612.9676 2.0328 0.1862
09/09/10 22:56:00 23612.9578 2.0323 0.1860
09/09/10 22:58:00 23612.9509 2.0327 0.1861
09/09/10 23:00:00 23612.9411 2.0323 0.1859
09/09/10 23:02:00 23612.9343 2.0324 0.1859
09/09/10 23:04:00 23612.9245 2.0322 0.1860
09/09/10 23:06:00 23612.9176 2.0327 0.1859
09/09/10 23:08:00 23612.9079 2.0322 0.1857
09/09/10 23:10:00 23612.9011 2.0323 0.1857
09/09/10 23:12:00 23612.8913 2.0321 0.1858
09/09/10 23:14:00 23612.8846 2.0325 0.1859
09/09/10 23:16:00 23612.8748 2.0320 0.1857
09/09/10 23:18:00 23612.8682 2.0322 0.1855
09/09/10 23:20:00 23612.8584 2.0320 0.1857
09/09/10 23:22:00 23612.8517 2.0325 0.1856
09/09/10 23:24:00 23612.8420 2.0323 0.1857
09/09/10 23:26:00 23612.8353 2.0324 0.1857
09/09/10 23:28:00 23612.8256 2.0322 0.1857
09/09/10 23:30:00 23612.8190 2.0324 0.1855
09/09/10 23:32:00 23612.8094 2.0322 0.1856
09/09/10 23:34:00 23612.8028 2.0323 0.1854
09/09/10 23:36:00 23612.7931 2.0321 0.1855
09/09/10 23:38:00 23612.7835 2.0320 0.1856
09/09/10 23:40:00 23612.7770 2.0321 0.1854
09/09/10 23:42:00 23612.7674 2.0320 0.1854
09/09/10 23:44:00 23612.7608 2.0321 0.1853
09/09/10 23:46:00 23612.7513 2.0319 0.1853
09/09/10 23:48:00 23612.7447 2.0324 0.1854
09/09/10 23:50:00 23612.7352 2.0318 0.1854
09/09/10 23:52:00 23612.7257 2.0317 0.1853
09/09/10 23:54:00 23612.7192 2.0322 0.1853
09/09/10 23:56:00 23612.7097 2.0317 0.1851
09/09/10 23:58:00 23612.7032 2.0321 0.1852
09/09/11 00:00:00 23612.6937 2.0320 0.1852
09/09/11 00:02:00 23612.6843 2.0318 0.1853
09/09/11 00:04:00 23612.6779 2.0319 0.1852
09/09/11 00:06:00 23612.6684 2.0319 0.1850
09/09/11 00:08:00 23612.6605 2.0320 0.1851
09/09/11 00:10:00 23612.6526 2.0318 0.1849
09/09/11 00:12:00 23612.6447 2.0319 0.1851
09/09/11 00:14:00 23612.6353 2.0318 0.1850
09/09/11 00:16:00 23612.6290 2.0322 0.1851
09/09/11 00:18:00 23612.6197 2.0318 0.1849
09/09/11 00:20:00 23612.6103 2.0316 0.1849
09/09/11 00:22:00 23612.6040 2.0321 0.1848
09/09/11 00:24:00 23612.5947 2.0316 0.1848
09/09/11 00:26:00 23612.5854 2.0315 0.1848
09/09/11 00:28:00 23612.5791 2.0319 0.1849
09/09/11 00:30:00 23612.5698 2.0318 0.1848
09/09/11 00:32:00 23612.5606 2.0312 0.1848
09/09/11 00:34:00 23612.5544 2.0317 0.1847
09/09/11 00:36:00 23612.5451 2.0316 0.1847
09/09/11 00:38:00 23612.5359 2.0315 0.1846
09/09/11 00:40:00 23612.5281 2.0317 0.1846
09/09/11 00:42:00 23612.5204 2.0318 0.1847
09/09/11 00:44:00 23612.5128 2.0316 0.1845
09/09/11 00:46:00 23612.5036 2.0314 0.1846
09/09/11 00:48:00 23612.4944 2.0313 0.1846
09/09/11 00:50:00 23612.4883 2.0318 0.1845
09/09/11 00:52:00 23612.4792 2.0313 0.1843
09/09/11 00:54:00 23612.4700 2.0316 0.1844
09/09/11 00:56:00 23612.4609 2.0314 0.1846
09/09/11 00:58:00 23612.4548 2.0315 0.1844
09/09/11 01:00:00 23612.4457 2.0314 0.1843
09/09/11 01:02:00 23612.4367 2.0312 0.1844
09/09/11 01:04:00 23612.4291 2.0314 0.1844
09/09/11 01:06:00 23612.4215 2.0316 0.1843
09/09/11 01:08:00 23612.4140 2.0317 0.1843
09/09/11 01:10:00 23612.4050 2.0313 0.1841
09/09/11 01:12:00 23612.3960 2.0312 0.1840
09/09/11 01:14:00 23612.3870 2.0313 0.1843
09/09/11 01:16:00 23612.3780 2.0308 0.1841
09/09/11 01:18:00 23612.3721 2.0313 0.1840
09/09/11 01:20:00 23612.3630 2.0315 0.1843
09/09/11 01:22:00 23612.3542 2.0310 0.1841
09/09/11 01:24:00 23612.3467 2.0312 0.1841
09/09/11 01:26:00 23612.3378 2.0311 0.1840
09/09/11 01:28:00 23612.3289 2.0310 0.1840
09/09/11 01:30:00 23612.3230 2.0315 0.1839
09/09/11 01:32:00 23612.3141 2.0313 0.1839
09/09/11 01:34:00 23612.3052 2.0312 0.1838
09/09/11 01:36:00 23612.2964 2.0310 0.1839
09/09/11 01:38:00 23612.2875 2.0309 0.1839
09/09/11 01:40:00 23612.2802 2.0311 0.1838
09/09/11 01:42:00 23612.2714 2.0310 0.1838
09/09/11 01:44:00 23612.2626 2.0308 0.1839
09/09/11 01:46:00 23612.2568 2.0313 0.1838
09/09/11 01:48:00 23612.2480 2.0311 0.1838
09/09/11 01:50:00 23612.2391 2.0314 0.1837
09/09/11 01:52:00 23612.2305 2.0310 0.1835
09/09/11 01:54:00 23612.2232 2.0312 0.1835
09/09/11 01:56:00 23612.2144 2.0313 0.1837
09/09/11 01:58:00 23612.2058 2.0308 0.1835
09/09/11 02:00:00 23612.1970 2.0311 0.1836
09/09/11 02:02:00 23612.1883 2.0309 0.1836
09/09/11 02:04:00 23612.1796 2.0308 0.1835
09/09/11 02:06:00 23612.1725 2.0310 0.1835
09/09/11 02:08:00 23612.1638 2.0309 0.1834
09/09/11 02:10:00 23612.1552 2.0307 0.1836
09/09/11 02:12:00 23612.1466 2.0306 0.1835
09/09/11 02:14:00 23612.1409 2.0311 0.1833
09/09/11 02:16:00 23612.1323 2.0310 0.1832
09/09/11 02:18:00 23612.1237 2.0312 0.1833
09/09/11 02:20:00 23612.1152 2.0308 0.1831
09/09/11 02:22:00 23612.1081 2.0313 0.1832
09/09/11 02:24:00 23612.0995 2.0312 0.1832
09/09/11 02:26:00 23612.0910 2.0311 0.1831
09/09/11 02:28:00 23612.0824 2.0313 0.1832
09/09/11 02:30:00 23612.0739 2.0308 0.1830
09/09/11 02:32:00 23612.0654 2.0310 0.1831
09/09/11 02:34:00 23612.0584 2.0312 0.1831
09/09/11 02:36:00 23612.0499 2.0310 0.1832
09/09/11 02:38:00 23612.0415 2.0309 0.1831
09/09/11 02:40:00 23612.0316 2.0305 0.1831
09/09/11 02:42:00 23612.0231 2.0307 0.1832
09/09/11 02:44:00 23612.0146 2.0306 0.1831
09/09/11 02:46:00 23612.0062 2.0305 0.1831
09/09/11 02:48:00 23611.9978 2.0304 0.1829
09/09/11 02:50:00 23611.9894 2.0306 0.1830
09/09/11 02:52:00 23611.9825 2.0308 0.1829
09/09/11 02:54:00 23611.9742 2.0307 0.1829
09/09/11 02:56:00 23611.9658 2.0307 0.1826
09/09/11 02:58:00 23611.9574 2.0309 0.1827
09/09/11 03:00:00 23611.9491 2.0308 0.1827
09/09/11 03:02:00 23611.9408 2.0306 0.1826
09/09/11 03:04:00 23611.9340 2.0312 0.1827
09/09/11 03:06:00 23611.9258 2.0307 0.1825
09/09/11 03:08:00 23611.9144 2.0303 0.1826
09/09/11 03:10:00 23611.9077 2.0305 0.1826
09/09/11 03:12:00 23611.8995 2.0304 0.1825
09/09/11 03:14:00 23611.8912 2.0306 0.1826
09/09/11 03:16:00 23611.8830 2.0305 0.1826
09/09/11 03:18:00 23611.8747 2.0307 0.1827
09/09/11 03:20:00 23611.8666 2.0303 0.1823
09/09/11 03:22:00 23611.8598 2.0308 0.1824
09/09/11 03:24:00 23611.8486 2.0305 0.1825
09/09/11 03:26:00 23611.8405 2.0303 0.1824
09/09/11 03:28:00 23611.8324 2.0302 0.1824
09/09/11 03:30:00 23611.8257 2.0304 0.1823
09/09/11 03:32:00 23611.8176 2.0306 0.1824
09/09/11 03:34:00 23611.8095 2.0306 0.1822
09/09/11 03:36:00 23611.7983 2.0302 0.1823
09/09/11 03:38:00 23611.7917 2.0307 0.1824
09/09/11 03:40:00 23611.7837 2.0302 0.1822
09/09/11 03:42:00 23611.7756 2.0305 0.1823
09/09/11 03:44:00 23611.7676 2.0304 0.1821
09/09/11 03:46:00 23611.7580 2.0303 0.1822
09/09/11 03:48:00 23611.7500 2.0302 0.1821
09/09/11 03:50:00 23611.7419 2.0304 0.1822
09/09/11 03:52:00 23611.7340 2.0304 0.1820
09/09/11 03:54:00 23611.7260 2.0303 0.1820
09/09/11 03:56:00 23611.7165 2.0302 0.1821
09/09/11 03:58:00 23611.7086 2.0301 0.1820
09/09/11 04:00:00 23611.7006 2.0304 0.1819
09/09/11 04:02:00 23611.6927 2.0303 0.1819
09/09/11 04:04:00 23611.6832 2.0302 0.1820
09/09/11 04:06:00 23611.6753 2.0300 0.1819
09/09/11 04:08:00 23611.6674 2.0303 0.1819
09/09/11 04:10:00 23611.6609 2.0309 0.1820
09/09/11 04:12:00 23611.6501 2.0301 0.1819
09/09/11 04:14:00 23611.6422 2.0304 0.1818
09/09/11 04:16:00 23611.6344 2.0303 0.1818
09/09/11 04:18:00 23611.6280 2.0308 0.1819
09/09/11 04:20:00 23611.6172 2.0302 0.1817
09/09/11 04:22:00 23611.6094 2.0304 0.1818
09/09/11 04:24:00 23611.6016 2.0303 0.1817
09/09/11 04:26:00 23611.5923 2.0303 0.1816
09/09/11 04:28:00 23611.5845 2.0302 0.1816
09/09/11 04:30:00 23611.5768 2.0304 0.1817
09/09/11 04:32:00 23611.5675 2.0300 0.1815
09/09/11 04:34:00 23611.5598 2.0303 0.1816
09/09/11 04:36:00 23611.5520 2.0305 0.1817
09/09/11 04:38:00 23611.5428 2.0301 0.1814
09/09/11 04:40:00 23611.5351 2.0304 0.1815
09/09/11 04:42:00 23611.5275 2.0303 0.1813
09/09/11 04:44:00 23611.5183 2.0302 0.1814
09/09/11 04:46:00 23611.5106 2.0301 0.1814
09/09/11 04:48:00 23611.5029 2.0304 0.1813
09/09/11 04:50:00 23611.4939 2.0300 0.1812
09/09/11 04:52:00 23611.4862 2.0303 0.1812
09/09/11 04:54:00 23611.4756 2.0299 0.1813
09/09/11 04:56:00 23611.4679 2.0302 0.1812
09/09/11 04:58:00 23611.4619 2.0304 0.1811
09/09/11 05:00:00 23611.4513 2.0301 0.1811
09/09/11 05:02:00 23611.4438 2.0299 0.1810
09/09/11 05:04:00 23611.4377 2.0305 0.1811
09/09/11 05:06:00 23611.4272 2.0298 0.1809
09/09/11 05:08:00 23611.4196 2.0304 0.1811
09/09/11 05:10:00 23611.4106 2.0300 0.1809
09/09/11 05:12:00 23611.4031 2.0302 0.1810
09/09/11 05:14:00 23611.3927 2.0296 0.1808
09/09/11 05:16:00 23611.3867 2.0301 0.1809
09/09/11 05:18:00 23611.3792 2.0303 0.1810
09/09/11 05:20:00 23611.3687 2.0300 0.1809
09/09/11 05:22:00 23611.3628 2.0302 0.1808
09/09/11 05:24:00 23611.3524 2.0299 0.1808
09/09/11 05:26:00 23611.3450 2.0301 0.1809
09/09/11 05:28:00 23611.3360 2.0301 0.1808
09/09/11 05:30:00 23611.3287 2.0300 0.1807
09/09/11 05:32:00 23611.3183 2.0297 0.1807
09/09/11 05:34:00 23611.3124 2.0303 0.1806
09/09/11 05:36:00 23611.3021 2.0299 0.1807
09/09/11 05:38:00 23611.2948 2.0299 0.1805
09/09/11 05:40:00 23611.2860 2.0298 0.1806
09/09/11 05:42:00 23611.2786 2.0301 0.1805
09/09/11 05:44:00 23611.2698 2.0301 0.1804
09/09/11 05:46:00 23611.2626 2.0299 0.1804
09/09/11 05:48:00 23611.2522 2.0300 0.1805
09/09/11 05:50:00 23611.2450 2.0299 0.1804
09/09/11 05:52:00 23611.2363 2.0298 0.1805
09/09/11 05:54:00 23611.2290 2.0301 0.1804
09/09/11 05:56:00 23611.2203 2.0300 0.1805
09/09/11 05:58:00 23611.2131 2.0303 0.1805
09/09/11 06:00:00 23611.2028 2.0300 0.1804
09/09/11 06:02:00 23611.1972 2.0302 0.1803
09/09/11 06:04:00 23611.1870 2.0299 0.1803
09/09/11 06:06:00 23611.1784 2.0298 0.1802
09/09/11 06:08:00 23611.1712 2.0301 0.1803
09/09/11 06:10:00 23611.1611 2.0298 0.1802
09/09/11 06:12:00 23611.1555 2.0300 0.1800
09/09/11 06:14:00 23611.1453 2.0301 0.1801
09/09/11 06:16:00 23611.1383 2.0299 0.1800
09/09/11 06:18:00 23611.1296 2.0303 0.1801
09/09/11 06:20:00 23611.1196 2.0295 0.1800
09/09/11 06:22:00 23611.1140 2.0305 0.1801
09/09/11 06:24:00 23611.1040 2.0298 0.1801
09/09/11 06:26:00 23611.0955 2.0298 0.1800
09/09/11 06:28:00 23611.0884 2.0300 0.1799
09/09/11 06:30:00 23611.0784 2.0297 0.1798
09/09/11 06:32:00 23611.0714 2.0300 0.1799
09/09/11 06:34:00 23611.0629 2.0300 0.1799
09/09/11 06:36:00 23611.0544 2.0299 0.1798
09/09/11 06:38:00 23611.0475 2.0302 0.1797
09/09/11 06:40:00 23611.0375 2.0299 0.1798
09/09/11 06:42:00 23611.0291 2.0298 0.1799
09/09/11 06:44:00 23611.0222 2.0301 0.1798
09/09/11 06:46:00 23611.0138 2.0301 0.1798
09/09/11 06:48:00 23611.0039 2.0298 0.1797
09/09/11 06:50:00 23610.9970 2.0301 0.1796
09/09/11 06:52:00 23610.9886 2.0301 0.1795
09/09/11 06:54:00 23610.9788 2.0297 0.1796
09/09/11 06:56:00 23610.9719 2.0300 0.1796
09/09/11 06:58:00 23610.9636 2.0300 0.1795
09/09/11 07:00:00 23610.9553 2.0299 0.1796
09/09/11 07:02:00 23610.9485 2.0302 0.1795
09/09/11 07:04:00 23610.9387 2.0299 0.1794
09/09/11 07:06:00 23610.9304 2.0299 0.1794
09/09/11 07:08:00 23610.9206 2.0296 0.1793
09/09/11 07:10:00 23610.9154 2.0302 0.1792
09/09/11 07:12:00 23610.9056 2.0301 0.1795
09/09/11 07:14:00 23610.8974 2.0298 0.1792
09/09/11 07:16:00 23610.8877 2.0295 0.1792
09/09/11 07:18:00 23610.8809 2.0300 0.1794
09/09/11 07:20:00 23610.8727 2.0300 0.1793
09/09/11 07:22:00 23610.8631 2.0297 0.1793
09/09/11 07:24:00 23610.8549 2.0297 0.1792
09/09/11 07:26:00 23610.8482 2.0300 0.1791
09/09/11 07:28:00 23610.8401 2.0300 0.1790
09/09/11 07:30:00 23610.8305 2.0297 0.1790
09/09/11 07:32:00 23610.8223 2.0300 0.1790
09/09/11 07:34:00 23610.8127 2.0296 0.1791
09/09/11 07:36:00 23610.8061 2.0299 0.1791
09/09/11 07:38:00 23610.7981 2.0299 0.1790
09/09/11 07:40:00 23610.7885 2.0296 0.1789
09/09/11 07:42:00 23610.7804 2.0300 0.1790
09/09/11 07:44:00 23610.7724 2.0296 0.1788
09/09/11 07:46:00 23610.7658 2.0303 0.1789
09/09/11 07:48:00 23610.7563 2.0299 0.1788
09/09/11 07:50:00 23610.7483 2.0299 0.1789
09/09/11 07:52:00 23610.7388 2.0299 0.1790
09/09/11 07:54:00 23610.7309 2.0296 0.1787
09/09/11 07:56:00 23610.7214 2.0292 0.1787
09/09/11 07:58:00 23610.7164 2.0302 0.1787
09/09/11 08:00:00 23610.7070 2.0300 0.1785
09/09/11 08:02:00 23610.6990 2.0302 0.1787
09/09/11 08:04:00 23610.6896 2.0299 0.1787
09/09/11 08:06:00 23610.6817 2.0299 0.1786
09/09/11 08:08:00 23610.6724 2.0296 0.1785
09/09/11 08:10:00 23610.6645 2.0296 0.1784
09/09/11 08:12:00 23610.6551 2.0296 0.1785
09/09/11 08:14:00 23610.6487 2.0299 0.1784
09/09/11 08:16:00 23610.6409 2.0298 0.1785
09/09/11 08:18:00 23610.6330 2.0303 0.1784
09/09/11 08:20:00 23610.6237 2.0299 0.1784
09/09/11 08:22:00 23610.6160 2.0299 0.1783
09/09/11 08:24:00 23610.6066 2.0300 0.1784
09/09/11 08:26:00 23610.5989 2.0300 0.1783
09/09/11 08:28:00 23610.5896 2.0297 0.1782
09/09/11 08:30:00 23610.5818 2.0300 0.1783
09/09/11 08:32:00 23610.5726 2.0297 0.1782
09/09/11 08:34:00 23610.5649 2.0297 0.1781
09/09/11 08:36:00 23610.5556 2.0297 0.1782
09/09/11 08:38:00 23610.5479 2.0297 0.1781
09/09/11 08:40:00 23610.5417 2.0304 0.1782
09/09/11 08:42:00 23610.5341 2.0304 0.1782
09/09/11 08:44:00 23610.5249 2.0301 0.1781
09/09/11 08:46:00 23610.5172 2.0304 0.1782
09/09/11 08:48:00 23610.5081 2.0301 0.1781
09/09/11 08:50:00 23610.5005 2.0302 0.1778
09/09/11 08:52:00 23610.4913 2.0301 0.1781
09/09/11 08:54:00 23610.4838 2.0301 0.1780
09/09/11 08:56:00 23610.4747 2.0299 0.1778
09/09/11 08:58:00 23610.4671 2.0302 0.1778
09/09/11 09:00:00 23610.4580 2.0299 0.1778
09/09/11 09:02:00 23610.4505 2.0302 0.1778
09/09/11 09:04:00 23610.4429 2.0302 0.1778
09/09/11 09:06:00 23610.4340 2.0299 0.1777
09/09/11 09:08:00 23610.4264 2.0303 0.1778
09/09/11 09:10:00 23610.4158 2.0301 0.1777
09/09/11 09:12:00 23610.4069 2.0298 0.1776
09/09/11 09:14:00 23610.3995 2.0297 0.1777
09/09/11 09:16:00 23610.3904 2.0298 0.1776
09/09/11 09:18:00 23610.3830 2.0298 0.1775
09/09/11 09:20:00 23610.3741 2.0298 0.1776
09/09/11 09:22:00 23610.3667 2.0299 0.1773
09/09/11 09:24:00 23610.3577 2.0299 0.1776
09/09/11 09:26:00 23610.3504 2.0299 0.1775
09/09/11 09:28:00 23610.3414 2.0300 0.1774
09/09/11 09:30:00 23610.3341 2.0300 0.1774
09/09/11 09:32:00 23610.3252 2.0301 0.1773
09/09/11 09:34:00 23610.3178 2.0304 0.1775
09/09/11 09:36:00 23610.3075 2.0298 0.1774
09/09/11 09:38:00 23610.2987 2.0295 0.1772
09/09/11 09:40:00 23610.2914 2.0299 0.1773
09/09/11 09:42:00 23610.2825 2.0299 0.1773
09/09/11 09:44:00 23610.2753 2.0299 0.1773
09/09/11 09:46:00 23610.2680 2.0302 0.1773
09/09/11 09:48:00 23610.2593 2.0300 0.1771
09/09/11 09:50:00 23610.2520 2.0303 0.1772
09/09/11 09:52:00 23610.2402 2.0298 0.1772
09/09/11 09:54:00 23610.2330 2.0298 0.1772
09/09/11 09:56:00 23610.2258 2.0302 0.1771
09/09/11 09:58:00 23610.2171 2.0299 0.1770
09/09/11 10:00:00 23610.2099 2.0303 0.1769
09/09/11 10:02:00 23610.2013 2.0299 0.1770
09/09/11 10:04:00 23610.1911 2.0297 0.1769
09/09/11 10:06:00 23610.1839 2.0301 0.1770
09/09/11 10:08:00 23610.1753 2.0298 0.1767
09/09/11 10:10:00 23610.1682 2.0302 0.1768
09/09/11 10:12:00 23610.1595 2.0302 0.1769
09/09/11 10:14:00 23610.1524 2.0305 0.1770
09/09/11 10:16:00 23610.1424 2.0300 0.1767
09/09/11 10:18:00 23610.1338 2.0297 0.1766
09/09/11 10:20:00 23610.1267 2.0304 0.1769
09/09/11 10:22:00 23610.1182 2.0302 0.1766
09/09/11 10:24:00 23610.1081 2.0299 0.1767
09/09/11 10:26:00 23610.1011 2.0303 0.1766
09/09/11 10:28:00 23610.0926 2.0299 0.1767
09/09/11 10:30:00 23610.0856 2.0303 0.1766
09/09/11 10:32:00 23610.0757 2.0297 0.1765
09/09/11 10:34:00 23610.0671 2.0302 0.1766
09/09/11 10:36:00 23610.0602 2.0302 0.1765
09/09/11 10:38:00 23610.0517 2.0302 0.1766
09/09/11 10:40:00 23610.0418 2.0300 0.1765
09/09/11 10:42:00 23610.0348 2.0305 0.1764
09/09/11 10:44:00 23610.0265 2.0301 0.1763
09/09/11 10:46:00 23610.0196 2.0305 0.1764
09/09/11 10:48:00 23610.0097 2.0302 0.1765
09/09/11 10:50:00 23610.0013 2.0303 0.1764
09/09/11 10:52:00 23609.9945 2.0303 0.1763
09/09/11 10:54:00 23609.9846 2.0301 0.1764
09/09/11 10:56:00 23609.9762 2.0302 0.1763
09/09/11 10:58:00 23609.9694 2.0306 0.1762
09/09/11 11:00:00 23609.9596 2.0300 0.1761
09/09/11 11:02:00 23609.9513 2.0300 0.1762
09/09/11 11:04:00 23609.9445 2.0304 0.1761
09/09/11 11:06:00 23609.9347 2.0303 0.1760
09/09/11 11:08:00 23609.9265 2.0300 0.1759
09/09/11 11:10:00 23609.9198 2.0303 0.1760
09/09/11 11:12:00 23609.9100 2.0305 0.1760
09/09/11 11:14:00 23609.9018 2.0301 0.1760
09/09/11 11:16:00 23609.8951 2.0305 0.1760
09/09/11 11:18:00 23609.8854 2.0303 0.1759
09/09/11 11:20:00 23609.8772 2.0304 0.1758
09/09/11 11:22:00 23609.8705 2.0307 0.1759
09/09/11 11:24:00 23609.8594 2.0298 0.1758
09/09/11 11:26:00 23609.8528 2.0303 0.1757
09/09/11 11:28:00 23609.8430 2.0304 0.1758
09/09/11 11:30:00 23609.8350 2.0301 0.1757
09/09/11 11:32:00 23609.8284 2.0304 0.1758
09/09/11 11:34:00 23609.8188 2.0303 0.1757
09/09/11 11:36:00 23609.8107 2.0304 0.1756
09/09/11 11:38:00 23609.8011 2.0301 0.1757
09/09/11 11:40:00 23609.7945 2.0305 0.1756
09/09/11 11:42:00 23609.7851 2.0299 0.1755
09/09/11 11:44:00 23609.7770 2.0304 0.1756
09/09/11 11:46:00 23609.7704 2.0307 0.1756
09/09/11 11:48:00 23609.7609 2.0305 0.1755
09/09/11 11:50:00 23609.7530 2.0303 0.1753
09/09/11 11:52:00 23609.7435 2.0301 0.1754
09/09/11 11:54:00 23609.7370 2.0308 0.1754
09/09/11 11:56:00 23609.7275 2.0306 0.1755
09/09/11 11:58:00 23609.7196 2.0303 0.1753
09/09/11 12:00:00 23609.7102 2.0301 0.1753
09/09/11 12:02:00 23609.7037 2.0308 0.1754
09/09/11 12:04:00 23609.6928 2.0303 0.1753
09/09/11 12:06:00 23609.6864 2.0307 0.1754
09/09/11 12:08:00 23609.6771 2.0301 0.1751
09/09/11 12:10:00 23609.6692 2.0303 0.1750
09/09/11 12:12:00 23609.6598 2.0303 0.1752
09/09/11 12:14:00 23609.6535 2.0308 0.1752
09/09/11 12:16:00 23609.6441 2.0306 0.1751
09/09/11 12:18:00 23609.6364 2.0303 0.1750
09/09/11 12:20:00 23609.6271 2.0301 0.1749
09/09/11 12:22:00 23609.6207 2.0308 0.1751
09/09/11 12:24:00 23609.6115 2.0306 0.1750
09/09/11 12:26:00 23609.6037 2.0306 0.1751
09/09/11 12:28:00 23609.5944 2.0304 0.1750
09/09/11 12:30:00 23609.5882 2.0308 0.1749
09/09/11 12:32:00 23609.5774 2.0306 0.1751
09/09/11 12:34:00 23609.5682 2.0305 0.1750
09/09/11 12:36:00 23609.5621 2.0305 0.1748
09/09/11 12:38:00 23609.5529 2.0303 0.1747
09/09/11 12:40:00 23609.5452 2.0304 0.1748
09/09/11 12:42:00 23609.5360 2.0305 0.1748
09/09/11 12:44:00 23609.5298 2.0309 0.1747
09/09/11 12:46:00 23609.5207 2.0308 0.1746
09/09/11 12:48:00 23609.5116 2.0306 0.1745
09/09/11 12:50:00 23609.5040 2.0307 0.1744
09/09/11 12:52:00 23609.4948 2.0308 0.1746
09/09/11 12:54:00 23609.4887 2.0312 0.1745
09/09/11 12:56:00 23609.4782 2.0307 0.1744
09/09/11 12:58:00 23609.4691 2.0305 0.1745
09/09/11 13:00:00 23609.4631 2.0309 0.1744
09/09/11 13:02:00 23609.4540 2.0307 0.1743
09/09/11 13:04:00 23609.4450 2.0308 0.1746
09/09/11 13:06:00 23609.4375 2.0309 0.1745
09/09/11 13:08:00 23609.4285 2.0307 0.1744
09/09/11 13:10:00 23609.4195 2.0305 0.1743
09/09/11 13:12:00 23609.4135 2.0309 0.1742
09/09/11 13:14:00 23609.4031 2.0305 0.1741
09/09/11 13:16:00 23609.3941 2.0305 0.1743
09/09/11 13:18:00 23609.3881 2.0309 0.1742
09/09/11 13:20:00 23609.3792 2.0311 0.1743
09/09/11 13:22:00 23609.3703 2.0309 0.1743
09/09/11 13:24:00 23609.3629 2.0310 0.1741
09/09/11 13:26:00 23609.3540 2.0309 0.1740
09/09/11 13:28:00 23609.3451 2.0309 0.1742
09/09/11 13:30:00 23609.3392 2.0314 0.1741
09/09/11 13:32:00 23609.3289 2.0309 0.1740
09/09/11 13:34:00 23609.3201 2.0307 0.1739
09/09/11 13:36:00 23609.3113 2.0305 0.1738
09/09/11 13:38:00 23609.3054 2.0312 0.1740
09/09/11 13:40:00 23609.2966 2.0310 0.1739
09/09/11 13:42:00 23609.2878 2.0312 0.1740
09/09/11 13:44:00 23609.2775 2.0307 0.1739
09/09/11 13:46:00 23609.2718 2.0311 0.1738
09/09/11 13:48:00 23609.2630 2.0313 0.1738
09/09/11 13:50:00 23609.2543 2.0310 0.1739
09/09/11 13:52:00 23609.2456 2.0309 0.1736
09/09/11 13:54:00 23609.2384 2.0310 0.1735
09/09/11 13:56:00 23609.2296 2.0311 0.1738
09/09/11 13:58:00 23609.2209 2.0313 0.1737
09/09/11 14:00:00 23609.2122 2.0311 0.1737
09/09/11 14:02:00 23609.2051 2.0312 0.1736
09/09/11 14:04:00 23609.1965 2.0310 0.1735
09/09/11 14:06:00 23609.1878 2.0312 0.1736
09/09/11 14:08:00 23609.1792 2.0310 0.1735
09/09/11 14:10:00 23609.1705 2.0312 0.1735
09/09/11 14:12:00 23609.1620 2.0310 0.1735
09/09/11 14:14:00 23609.1548 2.0314 0.1735
09/09/11 14:16:00 23609.1463 2.0313 0.1734
09/09/11 14:18:00 23609.1378 2.0311 0.1733
09/09/11 14:20:00 23609.1292 2.0312 0.1734
09/09/11 14:22:00 23609.1207 2.0311 0.1733
09/09/11 14:24:00 23609.1122 2.0309 0.1732
09/09/11 14:26:00 23609.1066 2.0316 0.1732
09/09/11 14:28:00 23609.0966 2.0315 0.1733
09/09/11 14:30:00 23609.0881 2.0313 0.1732
09/09/11 14:32:00 23609.0796 2.0315 0.1732
09/09/11 14:34:00 23609.0712 2.0313 0.1731
09/09/11 14:36:00 23609.0628 2.0311 0.1730
09/09/11 14:38:00 23609.0543 2.0313 0.1731
09/09/11 14:40:00 23609.0474 2.0314 0.1730
09/09/11 14:42:00 23609.0390 2.0315 0.1730
09/09/11 14:44:00 23609.0306 2.0314 0.1729
09/09/11 14:46:00 23609.0222 2.0315 0.1730
09/09/11 14:48:00 23609.0138 2.0317 0.1731
09/09/11 14:50:00 23609.0054 2.0315 0.1730
09/09/11 14:52:00 23608.9971 2.0317 0.1728
09/09/11 14:54:00 23608.9888 2.0315 0.1729
09/09/11 14:56:00 23608.9804 2.0317 0.1728
09/09/11 14:58:00 23608.9721 2.0315 0.1729
09/09/11 15:00:00 23608.9624 2.0311 0.1726
09/09/11 15:02:00 23608.9541 2.0312 0.1726
09/09/11 15:04:00 23608.9458 2.0314 0.1727
09/09/11 15:06:00 23608.9375 2.0316 0.1728
09/09/11 15:08:00 23608.9323 2.0320 0.1727
09/09/11 15:10:00 23608.9240 2.0321 0.1727
09/09/11 15:12:00 23608.9143 2.0317 0.1724
09/09/11 15:14:00 23608.9061 2.0318 0.1727
09/09/11 15:16:00 23608.8979 2.0317 0.1724
09/09/11 15:18:00 23608.8897 2.0318 0.1726
09/09/11 15:20:00 23608.8815 2.0320 0.1725
09/09/11 15:22:00 23608.8734 2.0318 0.1724
09/09/11 15:24:00 23608.8652 2.0320 0.1725
09/09/11 15:26:00 23608.8571 2.0319 0.1722
09/09/11 15:28:00 23608.8490 2.0320 0.1724
09/09/11 15:30:00 23608.8408 2.0322 0.1723
09/09/11 15:32:00 23608.8312 2.0321 0.1723
09/09/11 15:34:00 23608.8231 2.0323 0.1724
09/09/11 15:36:00 23608.8151 2.0322 0.1721
09/09/11 15:38:00 23608.8040 2.0317 0.1724
09/09/11 15:40:00 23608.7960 2.0316 0.1721
09/09/11 15:42:00 23608.7880 2.0316 0.1723
09/09/11 15:44:00 23608.7799 2.0319 0.1722
09/09/11 15:46:00 23608.7720 2.0317 0.1721
09/09/11 15:48:00 23608.7639 2.0319 0.1722
09/09/11 15:50:00 23608.7559 2.0321 0.1720
09/09/11 15:52:00 23608.7480 2.0319 0.1719
09/09/11 15:54:00 23608.7400 2.0321 0.1720
09/09/11 15:56:00 23608.7321 2.0322 0.1720
09/09/11 15:58:00 23608.7227 2.0318 0.1718
09/09/11 16:00:00 23608.7148 2.0320 0.1718
09/09/11 16:02:00 23608.7068 2.0322 0.1719
09/09/11 16:04:00 23608.6959 2.0318 0.1718
09/09/11 16:06:00 23608.6880 2.0319 0.1720
09/09/11 16:08:00 23608.6801 2.0321 0.1719
09/09/11 16:10:00 23608.6723 2.0323 0.1719
09/09/11 16:12:00 23608.6645 2.0322 0.1716
09/09/11 16:14:00 23608.6566 2.0323 0.1719
09/09/11 16:16:00 23608.6488 2.0325 0.1717
09/09/11 16:18:00 23608.6410 2.0327 0.1718
09/09/11 16:20:00 23608.6302 2.0320 0.1715
09/09/11 16:22:00 23608.6224 2.0322 0.1716
09/09/11 16:24:00 23608.6147 2.0323 0.1716
09/09/11 16:26:00 23608.6069 2.0326 0.1715
09/09/11 16:28:00 23608.5992 2.0324 0.1714
09/09/11 16:30:00 23608.5915 2.0325 0.1715
09/09/11 16:32:00 23608.5807 2.0321 0.1715
09/09/11 16:34:00 23608.5730 2.0324 0.1714
09/09/11 16:36:00 23608.5653 2.0325 0.1715
09/09/11 16:38:00 23608.5561 2.0325 0.1713
09/09/11 16:40:00 23608.5485 2.0323 0.1712
09/09/11 16:42:00 23608.5393 2.0322 0.1713
09/09/11 16:44:00 23608.5317 2.0324 0.1712
09/09/11 16:46:00 23608.5226 2.0323 0.1712
09/09/11 16:48:00 23608.5149 2.0325 0.1711
09/09/11 16:50:00 23608.5073 2.0327 0.1712
09/09/11 16:52:00 23608.4967 2.0323 0.1710
09/09/11 16:54:00 23608.4891 2.0324 0.1713
09/09/11 16:56:00 23608.4816 2.0323 0.1710
09/09/11 16:58:00 23608.4741 2.0325 0.1710
09/09/11 17:00:00 23608.4635 2.0321 0.1709
09/09/11 17:02:00 23608.4560 2.0323 0.1710
09/09/11 17:04:00 23608.4485 2.0325 0.1709
09/09/11 17:06:00 23608.4410 2.0327 0.1709
09/09/11 17:08:00 23608.4305 2.0323 0.1708
09/09/11 17:10:00 23608.4230 2.0325 0.1708
09/09/11 17:12:00 23608.4155 2.0327 0.1707
09/09/11 17:14:00 23608.4081 2.0329 0.1708
09/09/11 17:16:00 23608.3976 2.0325 0.1708
09/09/11 17:18:00 23608.3902 2.0327 0.1707
09/09/11 17:20:00 23608.3828 2.0329 0.1708
09/09/11 17:22:00 23608.3724 2.0325 0.1706
09/09/11 17:24:00 23608.3650 2.0327 0.1707
09/09/11 17:26:00 23608.3576 2.0329 0.1706
09/09/11 17:28:00 23608.3472 2.0325 0.1706
09/09/11 17:30:00 23608.3399 2.0328 0.1705
09/09/11 17:32:00 23608.3325 2.0329 0.1706
09/09/11 17:34:00 23608.3222 2.0326 0.1704
09/09/11 17:36:00 23608.3149 2.0327 0.1705
09/09/11 17:38:00 23608.3076 2.0330 0.1704
09/09/11 17:40:00 23608.2988 2.0328 0.1704
09/09/11 17:42:00 23608.2900 2.0328 0.1703
09/09/11 17:44:00 23608.2828 2.0329 0.1704
09/09/11 17:46:00 23608.2740 2.0332 0.1704
09/09/11 17:48:00 23608.2667 2.0334 0.1704
09/09/11 17:50:00 23608.2565 2.0331 0.1703
09/09/11 17:52:00 23608.2493 2.0332 0.1704
09/09/11 17:54:00 23608.2421 2.0335 0.1703
09/09/11 17:56:00 23608.2319 2.0331 0.1701
09/09/11 17:58:00 23608.2247 2.0333 0.1700
09/09/11 18:00:00 23608.2146 2.0329 0.1701
09/09/11 18:02:00 23608.2074 2.0335 0.1701
09/09/11 18:04:00 23608.2003 2.0337 0.1702
09/09/11 18:06:00 23608.1901 2.0333 0.1700
09/09/11 18:08:00 23608.1830 2.0335 0.1701
09/09/11 18:10:00 23608.1729 2.0331 0.1700
09/09/11 18:12:00 23608.1659 2.0333 0.1700
09/09/11 18:14:00 23608.1557 2.0333 0.1701
09/09/11 18:16:00 23608.1487 2.0335 0.1699
09/09/11 18:18:00 23608.1417 2.0337 0.1700
09/09/11 18:20:00 23608.1316 2.0334 0.1699
09/09/11 18:22:00 23608.1246 2.0339 0.1701
09/09/11 18:24:00 23608.1160 2.0338 0.1699
09/09/11 18:26:00 23608.1076 2.0337 0.1700
09/09/11 18:28:00 23608.0991 2.0337 0.1697
09/09/11 18:30:00 23608.0921 2.0339 0.1698
09/09/11 18:32:00 23608.0822 2.0335 0.1696
09/09/11 18:34:00 23608.0752 2.0337 0.1697
09/09/11 18:36:00 23608.0653 2.0333 0.1696
09/09/11 18:38:00 23608.0584 2.0339 0.1698
09/09/11 18:40:00 23608.0484 2.0336 0.1695
09/09/11 18:42:00 23608.0416 2.0337 0.1695
09/09/11 18:44:00 23608.0316 2.0337 0.1696
09/09/11 18:46:00 23608.0248 2.0339 0.1696
09/09/11 18:48:00 23608.0149 2.0336 0.1693
09/09/11 18:50:00 23608.0080 2.0341 0.1695
09/09/11 18:52:00 23607.9997 2.0341 0.1694
09/09/11 18:54:00 23607.9929 2.0343 0.1695
09/09/11 18:56:00 23607.9831 2.0343 0.1695
09/09/11 18:58:00 23607.9733 2.0339 0.1694
09/09/11 19:00:00 23607.9665 2.0341 0.1694
09/09/11 19:02:00 23607.9568 2.0337 0.1693
09/09/11 19:04:00 23607.9500 2.0340 0.1692
09/09/11 19:06:00 23607.9402 2.0340 0.1692
09/09/11 19:08:00 23607.9335 2.0341 0.1693
09/09/11 19:10:00 23607.9253 2.0342 0.1690
09/09/11 19:12:00 23607.9156 2.0341 0.1692
09/09/11 19:14:00 23607.9089 2.0343 0.1691
09/09/11 19:16:00 23607.8991 2.0343 0.1691
09/09/11 19:18:00 23607.8925 2.0345 0.1691
09/09/11 19:20:00 23607.8829 2.0341 0.1690
09/09/11 19:22:00 23607.8732 2.0341 0.1690
09/09/11 19:24:00 23607.8666 2.0344 0.1689
09/09/11 19:26:00 23607.8585 2.0342 0.1690
09/09/11 19:28:00 23607.8504 2.0343 0.1687
09/09/11 19:30:00 23607.8423 2.0345 0.1689
09/09/11 19:32:00 23607.8327 2.0341 0.1688
09/09/11 19:34:00 23607.8261 2.0347 0.1688
09/09/11 19:36:00 23607.8166 2.0343 0.1689
09/09/11 19:38:00 23607.8070 2.0344 0.1687
09/09/11 19:40:00 23607.8005 2.0345 0.1688
09/09/11 19:42:00 23607.7924 2.0349 0.1686
09/09/11 19:44:00 23607.7829 2.0345 0.1687
09/09/11 19:46:00 23607.7764 2.0351 0.1687
09/09/11 19:48:00 23607.7669 2.0347 0.1686
09/09/11 19:50:00 23607.7575 2.0343 0.1686
09/09/11 19:52:00 23607.7510 2.0350 0.1685
09/09/11 19:54:00 23607.7416 2.0346 0.1685
09/09/11 19:56:00 23607.7336 2.0349 0.1684
09/09/11 19:58:00 23607.7242 2.0345 0.1685
09/09/11 20:00:00 23607.7178 2.0351 0.1685
09/09/11 20:02:00 23607.7084 2.0351 0.1685
09/09/11 20:04:00 23607.6990 2.0347 0.1684
09/09/11 20:06:00 23607.6912 2.0347 0.1683
09/09/11 20:08:00 23607.6834 2.0346 0.1682
09/09/11 20:10:00 23607.6755 2.0349 0.1682
09/09/11 20:12:00 23607.6661 2.0349 0.1682
09/09/11 20:14:00 23607.6598 2.0351 0.1683
09/09/11 20:16:00 23607.6505 2.0352 0.1681
09/09/11 20:18:00 23607.6412 2.0351 0.1683
09/09/11 20:20:00 23607.6334 2.0351 0.1680
09/09/11 20:22:00 23607.6242 2.0347 0.1681
09/09/11 20:24:00 23607.6179 2.0353 0.1681
09/09/11 20:26:00 23607.6087 2.0349 0.1680
09/09/11 20:28:00 23607.5994 2.0349 0.1680
09/09/11 20:30:00 23607.5917 2.0352 0.1681
09/09/11 20:32:00 23607.5840 2.0355 0.1681
09/09/11 20:34:00 23607.5763 2.0355 0.1680
09/09/11 20:36:00 23607.5671 2.0355 0.1680
09/09/11 20:38:00 23607.5580 2.0351 0.1679
09/09/11 20:40:00 23607.5489 2.0348 0.1678
09/09/11 20:42:00 23607.5412 2.0351 0.1678
09/09/11 20:44:00 23607.5350 2.0357 0.1678
09/09/11 20:46:00 23607.5259 2.0357 0.1678
09/09/11 20:48:00 23607.5168 2.0357 0.1679
09/09/11 20:50:00 23607.5077 2.0354 0.1676
09/09/11 20:52:00 23607.5002 2.0353 0.1676
09/09/11 20:54:00 23607.4911 2.0353 0.1677
09/09/11 20:56:00 23607.4850 2.0359 0.1677
09/09/11 20:58:00 23607.4760 2.0359 0.1677
09/09/11 21:00:00 23607.4670 2.0356 0.1674
09/09/11 21:02:00 23607.4594 2.0358 0.1676
09/09/11 21:04:00 23607.4504 2.0358 0.1677
09/09/11 21:06:00 23607.4415 2.0356 0.1674
09/09/11 21:08:00 23607.4325 2.0356 0.1674
09/09/11 21:10:00 23607.4250 2.0358 0.1674
09/09/11 21:12:00 23607.4161 2.0355 0.1673
09/09/11 21:14:00 23607.4101 2.0361 0.1673
09/09/11 21:16:00 23607.4012 2.0361 0.1674
09/09/11 21:18:00 23607.3923 2.0357 0.1673
09/09/11 21:20:00 23607.3849 2.0360 0.1673
09/09/11 21:22:00 23607.3760 2.0361 0.1671
09/09/11 21:24:00 23607.3671 2.0360 0.1673
09/09/11 21:26:00 23607.3582 2.0361 0.1672
09/09/11 21:28:00 23607.3509 2.0361 0.1671
09/09/11 21:30:00 23607.3420 2.0361 0.1671
09/09/11 21:32:00 23607.3332 2.0361 0.1671
09/09/11 21:34:00 23607.3244 2.0357 0.1670
09/09/11 21:36:00 23607.3171 2.0360 0.1671
09/09/11 21:38:00 23607.3083 2.0361 0.1669
09/09/11 21:40:00 23607.2995 2.0361 0.1669
09/09/11 21:42:00 23607.2908 2.0357 0.1670
09/09/11 21:44:00 23607.2835 2.0361 0.1668
09/09/11 21:46:00 23607.2748 2.0361 0.1669
09/09/11 21:48:00 23607.2661 2.0361 0.1669
09/09/11 21:50:00 23607.2573 2.0362 0.1668
09/09/11 21:52:00 23607.2502 2.0360 0.1668
09/09/11 21:54:00 23607.2415 2.0361 0.1667
09/09/11 21:56:00 23607.2328 2.0361 0.1667
09/09/11 21:58:00 23607.2256 2.0364 0.1667
09/09/11 22:00:00 23607.2170 2.0365 0.1666
09/09/11 22:02:00 23607.2083 2.0365 0.1666
09/09/11 22:04:00 23607.1997 2.0365 0.1667
09/09/11 22:06:00 23607.1926 2.0368 0.1665
09/09/11 22:08:00 23607.1840 2.0368 0.1667
09/09/11 22:10:00 23607.1754 2.0368 0.1667
09/09/11 22:12:00 23607.1668 2.0365 0.1664
09/09/11 22:14:00 23607.1598 2.0368 0.1665
09/09/11 22:16:00 23607.1512 2.0368 0.1665
09/09/11 22:18:00 23607.1427 2.0369 0.1664
09/09/11 22:20:00 23607.1342 2.0369 0.1664
09/09/11 22:22:00 23607.1271 2.0372 0.1664
09/09/11 22:24:00 23607.1186 2.0373 0.1663
09/09/11 22:26:00 23607.1086 2.0370 0.1663
09/09/11 22:28:00 23607.1002 2.0370 0.1663
09/09/11 22:30:00 23607.0917 2.0371 0.1662
09/09/11 22:32:00 23607.0833 2.0367 0.1661
09/09/11 22:34:00 23607.0764 2.0370 0.1661
09/09/11 22:36:00 23607.0679 2.0374 0.1661
09/09/11 22:38:00 23607.0595 2.0374 0.1661
09/09/11 22:40:00 23607.0511 2.0374 0.1662
09/09/11 22:42:00 23607.0442 2.0375 0.1659
09/09/11 22:44:00 23607.0329 2.0369 0.1659
09/09/11 22:46:00 23607.0244 2.0373 0.1661
09/09/11 22:48:00 23607.0176 2.0376 0.1659
09/09/11 22:50:00 23607.0093 2.0373 0.1658
09/09/11 22:52:00 23607.0010 2.0373 0.1659
09/09/11 22:54:00 23606.9942 2.0376 0.1657
09/09/11 22:56:00 23606.9828 2.0374 0.1659
09/09/11 22:58:00 23606.9746 2.0371 0.1658
09/09/11 23:00:00 23606.9679 2.0374 0.1656
09/09/11 23:02:00 23606.9596 2.0375 0.1657
09/09/11 23:04:00 23606.9513 2.0378 0.1658
09/09/11 23:06:00 23606.9431 2.0379 0.1657
09/09/11 23:08:00 23606.9334 2.0373 0.1656
09/09/11 23:10:00 23606.9251 2.0376 0.1658
09/09/11 23:12:00 23606.9184 2.0380 0.1656
09/09/11 23:14:00 23606.9103 2.0380 0.1656
09/09/11 23:16:00 23606.8991 2.0374 0.1657
09/09/11 23:18:00 23606.8925 2.0378 0.1655
09/09/11 23:20:00 23606.8843 2.0379 0.1654
09/09/11 23:22:00 23606.8761 2.0382 0.1656
09/09/11 23:24:00 23606.8681 2.0379 0.1654
09/09/11 23:26:00 23606.8585 2.0377 0.1653
09/09/11 23:28:00 23606.8503 2.0380 0.1655
09/09/11 23:30:00 23606.8438 2.0383 0.1655
09/09/11 23:32:00 23606.8327 2.0375 0.1652
09/09/11 23:34:00 23606.8246 2.0379 0.1652
09/09/11 23:36:00 23606.8181 2.0382 0.1653
09/09/11 23:38:00 23606.8100 2.0385 0.1654
09/09/11 23:40:00 23606.8006 2.0380 0.1651
09/09/11 23:42:00 23606.7925 2.0383 0.1653
09/09/11 23:44:00 23606.7845 2.0384 0.1652
09/09/11 23:46:00 23606.7750 2.0382 0.1650
09/09/11 23:48:00 23606.7671 2.0382 0.1651
09/09/11 23:50:00 23606.7592 2.0382 0.1651
09/09/11 23:52:00 23606.7527 2.0389 0.1651
09/09/11 23:54:00 23606.7417 2.0384 0.1650
09/09/11 23:56:00 23606.7338 2.0384 0.1650
09/09/11 23:58:00 23606.7275 2.0387 0.1650
09/09/12 00:00:00 23606.7165 2.0386 0.1650
09/09/12 00:02:00 23606.7102 2.0386 0.1647
09/09/12 00:04:00 23606.7023 2.0389 0.1649
09/09/12 00:06:00 23606.6915 2.0384 0.1649
09/09/12 00:08:00 23606.6850 2.0392 0.1648
09/09/12 00:10:00 23606.6743 2.0383 0.1647
09/09/12 00:12:00 23606.6679 2.0389 0.1648
09/09/12 00:14:00 23606.6602 2.0390 0.1647
09/09/12 00:16:00 23606.6494 2.0385 0.1646
09/09/12 00:18:00 23606.6431 2.0388 0.1646
09/09/12 00:20:00 23606.6353 2.0391 0.1648
09/09/12 00:22:00 23606.6261 2.0390 0.1644
09/09/12 00:24:00 23606.6183 2.0390 0.1645
09/09/12 00:26:00 23606.6076 2.0388 0.1647
09/09/12 00:28:00 23606.6014 2.0391 0.1645
09/09/12 00:30:00 23606.5937 2.0392 0.1644
09/09/12 00:32:00 23606.5845 2.0389 0.1644
09/09/12 00:34:00 23606.5768 2.0394 0.1644
09/09/12 00:36:00 23606.5677 2.0391 0.1644
09/09/12 00:38:00 23606.5600 2.0392 0.1643
09/09/12 00:40:00 23606.5493 2.0390 0.1643
09/09/12 00:42:00 23606.5432 2.0396 0.1645
09/09/12 00:44:00 23606.5356 2.0394 0.1642
09/09/12 00:46:00 23606.5265 2.0395 0.1642
09/09/12 00:48:00 23606.5189 2.0399 0.1644
09/09/12 00:50:00 23606.5084 2.0390 0.1641
09/09/12 00:52:00 23606.5023 2.0397 0.1641
09/09/12 00:54:00 23606.4917 2.0396 0.1641
09/09/12 00:56:00 23606.4857 2.0399 0.1641
09/09/12 00:58:00 23606.4752 2.0393 0.1642
09/09/12 01:00:00 23606.4676 2.0398 0.1642
09/09/12 01:02:00 23606.4586 2.0396 0.1640
09/09/12 01:04:00 23606.4512 2.0396 0.1639
09/09/12 01:06:00 23606.4422 2.0397 0.1641
09/09/12 01:08:00 23606.4347 2.0401 0.1641
09/09/12 01:10:00 23606.4258 2.0396 0.1638
09/09/12 01:12:00 23606.4183 2.0400 0.1638
09/09/12 01:14:00 23606.4094 2.0401 0.1640
09/09/12 01:16:00 23606.4020 2.0401 0.1638
09/09/12 01:18:00 23606.3931 2.0399 0.1637
09/09/12 01:20:00 23606.3857 2.0404 0.1637
09/09/12 01:22:00 23606.3753 2.0398 0.1637
09/09/12 01:24:00 23606.3664 2.0399 0.1637
09/09/12 01:26:00 23606.3590 2.0404 0.1637
09/09/12 01:28:00 23606.3503 2.0398 0.1634
09/09/12 01:30:00 23606.3430 2.0402 0.1636
09/09/12 01:32:00 23606.3341 2.0403 0.1636
09/09/12 01:34:00 23606.3268 2.0404 0.1635
09/09/12 01:36:00 23606.3180 2.0405 0.1635
09/09/12 01:38:00 23606.3077 2.0404 0.1635
09/09/12 01:40:00 23606.3021 2.0403 0.1634
09/09/12 01:42:00 23606.2918 2.0402 0.1634
09/09/12 01:44:00 23606.2845 2.0406 0.1634
09/09/12 01:46:00 23606.2758 2.0404 0.1632
09/09/12 01:48:00 23606.2671 2.0405 0.1634
09/09/12 01:50:00 23606.2599 2.0409 0.1634
09/09/12 01:52:00 23606.2512 2.0407 0.1633
09/09/12 01:54:00 23606.2440 2.0411 0.1633
09/09/12 01:56:00 23606.2338 2.0410 0.1633
09/09/12 01:58:00 23606.2253 2.0404 0.1630
09/09/12 02:00:00 23606.2181 2.0408 0.1632
09/09/12 02:02:00 23606.2094 2.0410 0.1630
09/09/12 02:04:00 23606.2009 2.0407 0.1630
09/09/12 02:06:00 23606.1938 2.0411 0.1631
09/09/12 02:08:00 23606.1836 2.0410 0.1631
09/09/12 02:10:00 23606.1751 2.0407 0.1631
09/09/12 02:12:00 23606.1680 2.0412 0.1629
09/09/12 02:14:00 23606.1595 2.0410 0.1628
09/09/12 02:16:00 23606.1510 2.0411 0.1630
09/09/12 02:18:00 23606.1439 2.0415 0.1630
09/09/12 02:20:00 23606.1339 2.0410 0.1628
09/09/12 02:22:00 23606.1254 2.0412 0.1628
09/09/12 02:24:00 23606.1169 2.0413 0.1628
09/09/12 02:26:00 23606.1100 2.0414 0.1627
09/09/12 02:28:00 23606.1015 2.0415 0.1627
09/09/12 02:30:00 23606.0915 2.0413 0.1629
09/09/12 02:32:00 23606.0846 2.0415 0.1626
09/09/12 02:34:00 23606.0762 2.0416 0.1626
09/09/12 02:36:00 23606.0678 2.0414 0.1624
09/09/12 02:38:00 23606.0579 2.0412 0.1626
09/09/12 02:40:00 23606.0525 2.0419 0.1626
09/09/12 02:42:00 23606.0426 2.0417 0.1626
09/09/12 02:44:00 23606.0343 2.0420 0.1625
09/09/12 02:46:00 23606.0245 2.0414 0.1625
09/09/12 02:48:00 23606.0191 2.0421 0.1625
09/09/12 02:50:00 23606.0093 2.0420 0.1625
09/09/12 02:52:00 23606.0010 2.0418 0.1624
09/09/12 02:54:00 23605.9927 2.0420 0.1622
09/09/12 02:56:00 23605.9829 2.0418 0.1624
09/09/12 02:58:00 23605.9762 2.0418 0.1622
09/09/12 03:00:00 23605.9679 2.0423 0.1624
09/09/12 03:02:00 23605.9597 2.0421 0.1622
09/09/12 03:04:00 23605.9499 2.0420 0.1623
09/09/12 03:06:00 23605.9417 2.0422 0.1621
09/09/12 03:08:00 23605.9350 2.0422 0.1621
09/09/12 03:10:00 23605.9268 2.0423 0.1621
09/09/12 03:12:00 23605.9171 2.0422 0.1621
09/09/12 03:14:00 23605.9089 2.0424 0.1621
09/09/12 03:16:00 23605.9008 2.0426 0.1620
09/09/12 03:18:00 23605.8912 2.0421 0.1618
09/09/12 03:20:00 23605.8860 2.0428 0.1618
09/09/12 03:22:00 23605.8764 2.0426 0.1618
09/09/12 03:24:00 23605.8683 2.0427 0.1620
09/09/12 03:26:00 23605.8587 2.0426 0.1620
09/09/12 03:28:00 23605.8507 2.0424 0.1617
09/09/12 03:30:00 23605.8425 2.0429 0.1619
09/09/12 03:32:00 23605.8330 2.0425 0.1617
09/09/12 03:34:00 23605.8250 2.0426 0.1617
09/09/12 03:36:00 23605.8169 2.0427 0.1617
09/09/12 03:38:00 23605.8104 2.0432 0.1617
09/09/12 03:40:00 23605.8009 2.0430 0.1618
09/09/12 03:42:00 23605.7930 2.0429 0.1614
09/09/12 03:44:00 23605.7849 2.0434 0.1616
09/09/12 03:46:00 23605.7755 2.0429 0.1614
09/09/12 03:48:00 23605.7675 2.0430 0.1615
09/09/12 03:50:00 23605.7596 2.0432 0.1615
09/09/12 03:52:00 23605.7502 2.0430 0.1615
09/09/12 03:54:00 23605.7422 2.0432 0.1615
09/09/12 03:56:00 23605.7328 2.0431 0.1613
09/09/12 03:58:00 23605.7249 2.0433 0.1613
09/09/12 04:00:00 23605.7171 2.0431 0.1612
09/09/12 04:02:00 23605.7077 2.0433 0.1613
09/09/12 04:04:00 23605.6998 2.0434 0.1613
09/09/12 04:06:00 23605.6905 2.0433 0.1613
09/09/12 04:08:00 23605.6827 2.0434 0.1614
09/09/12 04:10:00 23605.6749 2.0433 0.1610
09/09/12 04:12:00 23605.6685 2.0440 0.1612
09/09/12 04:14:00 23605.6608 2.0438 0.1610
09/09/12 04:16:00 23605.6515 2.0440 0.1612
09/09/12 04:18:00 23605.6438 2.0438 0.1611
09/09/12 04:20:00 23605.6330 2.0434 0.1611
09/09/12 04:22:00 23605.6237 2.0437 0.1611
09/09/12 04:24:00 23605.6161 2.0435 0.1609
09/09/12 04:26:00 23605.6083 2.0440 0.1611
09/09/12 04:28:00 23605.5991 2.0436 0.1607
09/09/12 04:30:00 23605.5914 2.0441 0.1609
09/09/12 04:32:00 23605.5838 2.0439 0.1608
09/09/12 04:34:00 23605.5746 2.0441 0.1609
09/09/12 04:36:00 23605.5670 2.0439 0.1608
09/09/12 04:38:00 23605.5578 2.0441 0.1609
09/09/12 04:40:00 23605.5502 2.0443 0.1608
09/09/12 04:42:00 23605.5426 2.0444 0.1608
09/09/12 04:44:00 23605.5334 2.0444 0.1606
09/09/12 04:46:00 23605.5259 2.0445 0.1606
09/09/12 04:48:00 23605.5183 2.0447 0.1606
09/09/12 04:50:00 23605.5093 2.0445 0.1606
09/09/12 04:52:00 23605.5017 2.0447 0.1606
09/09/12 04:54:00 23605.4927 2.0445 0.1606
09/09/12 04:56:00 23605.4821 2.0445 0.1606
09/09/12 04:58:00 23605.4746 2.0444 0.1603
09/09/12 05:00:00 23605.4671 2.0449 0.1605
09/09/12 05:02:00 23605.4582 2.0444 0.1603
09/09/12 05:04:00 23605.4506 2.0450 0.1603
09/09/12 05:06:00 23605.4417 2.0448 0.1603
09/09/12 05:08:00 23605.4343 2.0450 0.1603
09/09/12 05:10:00 23605.4268 2.0451 0.1603
09/09/12 05:12:00 23605.4164 2.0447 0.1603
09/09/12 05:14:00 23605.4075 2.0450 0.1603
09/09/12 05:16:00 23605.4001 2.0452 0.1602
09/09/12 05:18:00 23605.3927 2.0453 0.1602
09/09/12 05:20:00 23605.3838 2.0452 0.1602
09/09/12 05:22:00 23605.3764 2.0458 0.1602
09/09/12 05:24:00 23605.3661 2.0450 0.1600
09/09/12 05:26:00 23605.3573 2.0452 0.1602
09/09/12 05:28:00 23605.3500 2.0454 0.1600
09/09/12 05:30:00 23605.3427 2.0456 0.1600
09/09/12 05:32:00 23605.3339 2.0454 0.1600
09/09/12 05:34:00 23605.3266 2.0459 0.1602
09/09/12 05:36:00 23605.3164 2.0452 0.1599
09/09/12 05:38:00 23605.3075 2.0455 0.1598
09/09/12 05:40:00 23605.3003 2.0456 0.1598
09/09/12 05:42:00 23605.2930 2.0462 0.1598
09/09/12 05:44:00 23605.2829 2.0454 0.1597
09/09/12 05:46:00 23605.2741 2.0457 0.1598
09/09/12 05:48:00 23605.2670 2.0459 0.1597
09/09/12 05:50:00 23605.2597 2.0464 0.1598
09/09/12 05:52:00 23605.2496 2.0457 0.1595
09/09/12 05:54:00 23605.2409 2.0459 0.1597
09/09/12 05:56:00 23605.2338 2.0460 0.1597
09/09/12 05:58:00 23605.2251 2.0463 0.1597
09/09/12 06:00:00 23605.2150 2.0459 0.1597
09/09/12 06:02:00 23605.2079 2.0461 0.1595
09/09/12 06:04:00 23605.2009 2.0463 0.1593
09/09/12 06:06:00 23605.1922 2.0465 0.1595
09/09/12 06:08:00 23605.1822 2.0462 0.1593
09/09/12 06:10:00 23605.1751 2.0467 0.1595
09/09/12 06:12:00 23605.1666 2.0466 0.1593
09/09/12 06:14:00 23605.1565 2.0462 0.1593
09/09/12 06:16:00 23605.1496 2.0463 0.1593
09/09/12 06:18:00 23605.1425 2.0469 0.1593
09/09/12 06:20:00 23605.1325 2.0465 0.1593
09/09/12 06:22:00 23605.1241 2.0464 0.1592
09/09/12 06:24:00 23605.1171 2.0469 0.1593
09/09/12 06:26:00 23605.1102 2.0471 0.1592
09/09/12 06:28:00 23605.1002 2.0471 0.1593
09/09/12 06:30:00 23605.0918 2.0466 0.1590
09/09/12 06:32:00 23605.0819 2.0467 0.1590
09/09/12 06:34:00 23605.0750 2.0468 0.1590
09/09/12 06:36:00 23605.0666 2.0471 0.1590
09/09/12 06:38:00 23605.0567 2.0467 0.1588
09/09/12 06:40:00 23605.0498 2.0472 0.1590
09/09/12 06:42:00 23605.0430 2.0474 0.1588
09/09/12 06:44:00 23605.0331 2.0474 0.1590
09/09/12 06:46:00 23605.0248 2.0473 0.1588
09/09/12 06:48:00 23605.0149 2.0472 0.1589
09/09/12 06:50:00 23605.0082 2.0475 0.1588
09/09/12 06:52:00 23604.9999 2.0473 0.1588
09/09/12 06:54:00 23604.9901 2.0473 0.1588
09/09/12 06:56:00 23604.9833 2.0475 0.1586
09/09/12 06:58:00 23604.9736 2.0475 0.1588
09/09/12 07:00:00 23604.9669 2.0477 0.1586
09/09/12 07:02:00 23604.9586 2.0479 0.1588
09/09/12 07:04:00 23604.9489 2.0476 0.1586
09/09/12 07:06:00 23604.9422 2.0481 0.1586
09/09/12 07:08:00 23604.9325 2.0477 0.1586
09/09/12 07:10:00 23604.9243 2.0480 0.1586
09/09/12 07:12:00 23604.9147 2.0476 0.1586
09/09/12 07:14:00 23604.9081 2.0478 0.1584
09/09/12 07:16:00 23604.8984 2.0478 0.1584
09/09/12 07:18:00 23604.8918 2.0480 0.1582
09/09/12 07:20:00 23604.8821 2.0479 0.1584
09/09/12 07:22:00 23604.8740 2.0482 0.1584
09/09/12 07:24:00 23604.8674 2.0488 0.1583
09/09/12 07:26:00 23604.8578 2.0484 0.1582
09/09/12 07:28:00 23604.8498 2.0484 0.1580
09/09/12 07:30:00 23604.8402 2.0483 0.1582
09/09/12 07:32:00 23604.8337 2.0485 0.1580
09/09/12 07:34:00 23604.8242 2.0485 0.1580
09/09/12 07:36:00 23604.8177 2.0487 0.1580
09/09/12 07:38:00 23604.8081 2.0490 0.1581
09/09/12 07:40:00 23604.7987 2.0487 0.1580
09/09/12 07:42:00 23604.7907 2.0486 0.1580
09/09/12 07:44:00 23604.7812 2.0486 0.1579
09/09/12 07:46:00 23604.7748 2.0488 0.1578
09/09/12 07:48:00 23604.7654 2.0488 0.1578
09/09/12 07:50:00 23604.7574 2.0490 0.1579
09/09/12 07:52:00 23604.7480 2.0490 0.1579
09/09/12 07:54:00 23604.7416 2.0492 0.1577
09/09/12 07:56:00 23604.7323 2.0488 0.1577
09/09/12 07:58:00 23604.7229 2.0488 0.1577
09/09/12 08:00:00 23604.7165 2.0494 0.1577
09/09/12 08:02:00 23604.7071 2.0494 0.1577
09/09/12 08:04:00 23604.6993 2.0493 0.1575
09/09/12 08:06:00 23604.6900 2.0492 0.1577
09/09/12 08:08:00 23604.6837 2.0498 0.1577
09/09/12 08:10:00 23604.6744 2.0495 0.1575
09/09/12 08:12:00 23604.6651 2.0495 0.1575
09/09/12 08:14:00 23604.6573 2.0498 0.1575
09/09/12 08:16:00 23604.6481 2.0493 0.1575
09/09/12 08:18:00 23604.6388 2.0494 0.1575
09/09/12 08:20:00 23604.6326 2.0496 0.1573
09/09/12 08:22:00 23604.6233 2.0499 0.1574
09/09/12 08:24:00 23604.6172 2.0501 0.1573
09/09/12 08:26:00 23604.6080 2.0501 0.1573
09/09/12 08:28:00 23604.5988 2.0501 0.1574
09/09/12 08:30:00 23604.5911 2.0500 0.1572
09/09/12 08:32:00 23604.5820 2.0500 0.1572
09/09/12 08:34:00 23604.5728 2.0500 0.1572
09/09/12 08:36:00 23604.5667 2.0502 0.1570
09/09/12 08:38:00 23604.5576 2.0502 0.1570
09/09/12 08:40:00 23604.5484 2.0503 0.1570
09/09/12 08:42:00 23604.5408 2.0505 0.1570
09/09/12 08:44:00 23604.5317 2.0505 0.1572
09/09/12 08:46:00 23604.5227 2.0501 0.1570
09/09/12 08:48:00 23604.5136 2.0501 0.1570
09/09/12 08:50:00 23604.5076 2.0507 0.1570
09/09/12 08:52:00 23604.4985 2.0507 0.1569
09/09/12 08:54:00 23604.4895 2.0507 0.1569
09/09/12 08:56:00 23604.4836 2.0509 0.1568
09/09/12 08:58:00 23604.4745 2.0513 0.1569
09/09/12 09:00:00 23604.4655 2.0509 0.1567
09/09/12 09:02:00 23604.4566 2.0506 0.1566
09/09/12 09:04:00 23604.4491 2.0512 0.1569
09/09/12 09:06:00 23604.4402 2.0508 0.1567
09/09/12 09:08:00 23604.4313 2.0508 0.1567
09/09/12 09:10:00 23604.4223 2.0508 0.1567
09/09/12 09:12:00 23604.4164 2.0514 0.1567
09/09/12 09:14:00 23604.4075 2.0514 0.1566
09/09/12 09:16:00 23604.3986 2.0514 0.1566
09/09/12 09:18:00 23604.3898 2.0511 0.1565
09/09/12 09:20:00 23604.3824 2.0517 0.1566
09/09/12 09:22:00 23604.3736 2.0514 0.1564
09/09/12 09:24:00 23604.3648 2.0514 0.1564
09/09/12 09:26:00 23604.3560 2.0514 0.1564
09/09/12 09:28:00 23604.3471 2.0514 0.1564
09/09/12 09:30:00 23604.3414 2.0520 0.1564
09/09/12 09:32:00 23604.3326 2.0520 0.1563
09/09/12 09:34:00 23604.3238 2.0520 0.1563
09/09/12 09:36:00 23604.3150 2.0520 0.1563
09/09/12 09:38:00 23604.3063 2.0520 0.1563
09/09/12 09:40:00 23604.2976 2.0517 0.1561
09/09/12 09:42:00 23604.2903 2.0523 0.1563
09/09/12 09:44:00 23604.2816 2.0523 0.1562
09/09/12 09:46:00 23604.2730 2.0520 0.1559
09/09/12 09:48:00 23604.2642 2.0524 0.1560
09/09/12 09:50:00 23604.2556 2.0520 0.1560
09/09/12 09:52:00 23604.2470 2.0520 0.1560
09/09/12 09:54:00 23604.2383 2.0523 0.1562
09/09/12 09:56:00 23604.2297 2.0520 0.1560
09/09/12 09:58:00 23604.2241 2.0526 0.1560
09/09/12 10:00:00 23604.2155 2.0529 0.1561
09/09/12 10:02:00 23604.2069 2.0526 0.1560
09/09/12 10:04:00 23604.1983 2.0527 0.1558
09/09/12 10:06:00 23604.1897 2.0530 0.1559
09/09/12 10:08:00 23604.1812 2.0527 0.1557
09/09/12 10:10:00 23604.1727 2.0527 0.1557
09/09/12 10:12:00 23604.1641 2.0530 0.1558
09/09/12 10:14:00 23604.1556 2.0527 0.1557
09/09/12 10:16:00 23604.1471 2.0528 0.1555
09/09/12 10:18:00 23604.1386 2.0531 0.1556
09/09/12 10:20:00 23604.1316 2.0534 0.1556
09/09/12 10:22:00 23604.1232 2.0531 0.1554
09/09/12 10:24:00 23604.1147 2.0534 0.1556
09/09/12 10:26:00 23604.1063 2.0534 0.1556
09/09/12 10:28:00 23604.0979 2.0535 0.1555
09/09/12 10:30:00 23604.0895 2.0535 0.1555
09/09/12 10:32:00 23604.0811 2.0535 0.1555
09/09/12 10:34:00 23604.0727 2.0536 0.1553
09/09/12 10:36:00 23604.0643 2.0536 0.1553
09/09/12 10:38:00 23604.0560 2.0536 0.1553
09/09/12 10:40:00 23604.0476 2.0536 0.1553
09/09/12 10:42:00 23604.0393 2.0537 0.1551
09/09/12 10:44:00 23604.0309 2.0540 0.1552
09/09/12 10:46:00 23604.0226 2.0540 0.1552
09/09/12 10:48:00 23604.0143 2.0540 0.1552
09/09/12 10:50:00 23604.0060 2.0540 0.1552
09/09/12 10:52:00 23603.9978 2.0541 0.1552
09/09/12 10:54:00 23603.9895 2.0541 0.1551
09/09/12 10:56:00 23603.9813 2.0542 0.1549
09/09/12 10:58:00 23603.9730 2.0545 0.1551
09/09/12 11:00:00 23603.9648 2.0545 0.1551
09/09/12 11:02:00 23603.9566 2.0546 0.1549
09/09/12 11:04:00 23603.9484 2.0546 0.1549
09/09/12 11:06:00 23603.9372 2.0541 0.1548
09/09/12 11:08:00 23603.9291 2.0541 0.1548
09/09/12 11:10:00 23603.9209 2.0544 0.1550
09/09/12 11:12:00 23603.9127 2.0544 0.1550
09/09/12 11:14:00 23603.9046 2.0545 0.1548
09/09/12 11:16:00 23603.8965 2.0545 0.1547
09/09/12 11:18:00 23603.8883 2.0550 0.1547
09/09/12 11:20:00 23603.8802 2.0550 0.1547
09/09/12 11:22:00 23603.8722 2.0550 0.1547
09/09/12 11:24:00 23603.8641 2.0551 0.1545
09/09/12 11:26:00 23603.8560 2.0554 0.1546
09/09/12 11:28:00 23603.8450 2.0549 0.1546
09/09/12 11:30:00 23603.8370 2.0549 0.1546
09/09/12 11:32:00 23603.8289 2.0553 0.1547
09/09/12 11:34:00 23603.8209 2.0553 0.1545
09/09/12 11:36:00 23603.8129 2.0553 0.1545
09/09/12 11:38:00 23603.8050 2.0554 0.1543
09/09/12 11:40:00 23603.7970 2.0558 0.1545
09/09/12 11:42:00 23603.7875 2.0556 0.1543
09/09/12 11:44:00 23603.7796 2.0556 0.1543
09/09/12 11:46:00 23603.7717 2.0556 0.1542
09/09/12 11:48:00 23603.7637 2.0560 0.1544
09/09/12 11:50:00 23603.7558 2.0560 0.1544
09/09/12 11:52:00 23603.7480 2.0561 0.1542
09/09/12 11:54:00 23603.7370 2.0559 0.1543
09/09/12 11:56:00 23603.7292 2.0560 0.1541
09/09/12 11:58:00 23603.7213 2.0560 0.1541
09/09/12 12:00:00 23603.7135 2.0560 0.1539
09/09/12 12:02:00 23603.7057 2.0564 0.1540
09/09/12 12:04:00 23603.6949 2.0559 0.1540
09/09/12 12:06:00 23603.6871 2.0559 0.1540
09/09/12 12:08:00 23603.6793 2.0560 0.1538
09/09/12 12:10:00 23603.6714 2.0567 0.1539
09/09/12 12:12:00 23603.6637 2.0567 0.1539
09/09/12 12:14:00 23603.6529 2.0563 0.1537
09/09/12 12:16:00 23603.6452 2.0563 0.1537
09/09/12 12:18:00 23603.6375 2.0567 0.1538
09/09/12 12:20:00 23603.6298 2.0567 0.1538
09/09/12 12:22:00 23603.6206 2.0565 0.1536
09/09/12 12:24:00 23603.6129 2.0569 0.1536
09/09/12 12:26:00 23603.6051 2.0573 0.1537
09/09/12 12:28:00 23603.5975 2.0573 0.1535
09/09/12 12:30:00 23603.5869 2.0568 0.1535
09/09/12 12:32:00 23603.5793 2.0568 0.1535
09/09/12 12:34:00 23603.5716 2.0575 0.1538
09/09/12 12:36:00 23603.5609 2.0571 0.1536
09/09/12 12:38:00 23603.5534 2.0571 0.1534
09/09/12 12:40:00 23603.5458 2.0572 0.1534
09/09/12 12:42:00 23603.5367 2.0573 0.1534
09/09/12 12:44:00 23603.5291 2.0577 0.1535
09/09/12 12:46:00 23603.5216 2.0577 0.1535
09/09/12 12:48:00 23603.5111 2.0572 0.1533
09/09/12 12:50:00 23603.5035 2.0576 0.1532
09/09/12 12:52:00 23603.4960 2.0580 0.1534
09/09/12 12:54:00 23603.4855 2.0575 0.1532
09/09/12 12:56:00 23603.4780 2.0576 0.1530
09/09/12 12:58:00 23603.4705 2.0579 0.1533
09/09/12 13:00:00 23603.4615 2.0581 0.1533
09/09/12 13:02:00 23603.4541 2.0581 0.1531
09/09/12 13:04:00 23603.4467 2.0582 0.1531
09/09/12 13:06:00 23603.4362 2.0580 0.1530
09/09/12 13:08:00 23603.4289 2.0581 0.1528
09/09/12 13:10:00 23603.4215 2.0585 0.1530
09/09/12 13:12:00 23603.4110 2.0583 0.1531
09/09/12 13:14:00 23603.4037 2.0584 0.1529
09/09/12 13:16:00 23603.3949 2.0582 0.1527
09/09/12 13:18:00 23603.3875 2.0586 0.1527
09/09/12 13:20:00 23603.3801 2.0590 0.1528
09/09/12 13:22:00 23603.3698 2.0588 0.1530
09/09/12 13:24:00 23603.3625 2.0589 0.1528
09/09/12 13:26:00 23603.3522 2.0584 0.1526
09/09/12 13:28:00 23603.3449 2.0588 0.1527
09/09/12 13:30:00 23603.3361 2.0589 0.1527
09/09/12 13:32:00 23603.3274 2.0587 0.1525
09/09/12 13:34:00 23603.3201 2.0591 0.1526
09/09/12 13:36:00 23603.3114 2.0588 0.1526
09/09/12 13:38:00 23603.3042 2.0593 0.1526
09/09/12 13:40:00 23603.2939 2.0592 0.1525
09/09/12 13:42:00 23603.2867 2.0596 0.1525
09/09/12 13:44:00 23603.2766 2.0591 0.1525
09/09/12 13:46:00 23603.2694 2.0595 0.1524
09/09/12 13:48:00 23603.2608 2.0592 0.1524
09/09/12 13:50:00 23603.2536 2.0596 0.1524
09/09/12 13:52:00 23603.2434 2.0595 0.1523
09/09/12 13:54:00 23603.2364 2.0596 0.1521
09/09/12 13:56:00 23603.2262 2.0594 0.1523
09/09/12 13:58:00 23603.2192 2.0595 0.1521
09/09/12 14:00:00 23603.2105 2.0600 0.1522
09/09/12 14:02:00 23603.2035 2.0600 0.1522
09/09/12 14:04:00 23603.1934 2.0599 0.1521
09/09/12 14:06:00 23603.1864 2.0599 0.1521
09/09/12 14:08:00 23603.1763 2.0598 0.1521
09/09/12 14:10:00 23603.1693 2.0602 0.1521
09/09/12 14:12:00 23603.1608 2.0604 0.1520
09/09/12 14:14:00 23603.1538 2.0608 0.1520
09/09/12 14:16:00 23603.1438 2.0603 0.1520
09/09/12 14:18:00 23603.1369 2.0607 0.1519
09/09/12 14:20:00 23603.1269 2.0603 0.1517
09/09/12 14:22:00 23603.1185 2.0604 0.1517
09/09/12 14:24:00 23603.1115 2.0608 0.1518
09/09/12 14:26:00 23603.1016 2.0606 0.1520
09/09/12 14:28:00 23603.0947 2.0610 0.1519
09/09/12 14:30:00 23603.0848 2.0606 0.1517
09/09/12 14:32:00 23603.0764 2.0607 0.1517
09/09/12 14:34:00 23603.0695 2.0612 0.1517
09/09/12 14:36:00 23603.0597 2.0610 0.1518
09/09/12 14:38:00 23603.0528 2.0614 0.1518
09/09/12 14:40:00 23603.0430 2.0610 0.1516
09/09/12 14:42:00 23603.0347 2.0611 0.1515
09/09/12 14:44:00 23603.0279 2.0615 0.1517
09/09/12 14:46:00 23603.0181 2.0614 0.1516
09/09/12 14:48:00 23603.0113 2.0618 0.1516
09/09/12 14:50:00 23603.0015 2.0617 0.1515
09/09/12 14:52:00 23602.9933 2.0615 0.1513
09/09/12 14:54:00 23602.9866 2.0618 0.1515
09/09/12 14:56:00 23602.9768 2.0618 0.1513
09/09/12 14:58:00 23602.9671 2.0617 0.1512
09/09/12 15:00:00 23602.9604 2.0621 0.1512
09/09/12 15:02:00 23602.9522 2.0622 0.1513
09/09/12 15:04:00 23602.9425 2.0621 0.1513
09/09/12 15:06:00 23602.9359 2.0622 0.1511
09/09/12 15:08:00 23602.9262 2.0621 0.1511
09/09/12 15:10:00 23602.9181 2.0622 0.1512
09/09/12 15:12:00 23602.9084 2.0621 0.1512
09/09/12 15:14:00 23602.9018 2.0625 0.1511
09/09/12 15:16:00 23602.8922 2.0624 0.1511
09/09/12 15:18:00 23602.8841 2.0625 0.1510
09/09/12 15:20:00 23602.8775 2.0630 0.1510
09/09/12 15:22:00 23602.8680 2.0629 0.1510
09/09/12 15:24:00 23602.8584 2.0624 0.1508
09/09/12 15:26:00 23602.8504 2.0626 0.1507
09/09/12 15:28:00 23602.8439 2.0629 0.1509
09/09/12 15:30:00 23602.8344 2.0628 0.1508
09/09/12 15:32:00 23602.8248 2.0630 0.1509
09/09/12 15:34:00 23602.8169 2.0629 0.1506
09/09/12 15:36:00 23602.8104 2.0633 0.1507
09/09/12 15:38:00 23602.8009 2.0632 0.1507
09/09/12 15:40:00 23602.7915 2.0631 0.1506
09/09/12 15:42:00 23602.7835 2.0632 0.1506
09/09/12 15:44:00 23602.7771 2.0636 0.1507
09/09/12 15:46:00 23602.7677 2.0635 0.1505
09/09/12 15:48:00 23602.7583 2.0634 0.1505
09/09/12 15:50:00 23602.7504 2.0636 0.1504
09/09/12 15:52:00 23602.7410 2.0634 0.1506
09/09/12 15:54:00 23602.7347 2.0638 0.1505
09/09/12 15:56:00 23602.7253 2.0638 0.1503
09/09/12 15:58:00 23602.7175 2.0640 0.1503
09/09/12 16:00:00 23602.7082 2.0638 0.1504
09/09/12 16:02:00 23602.7004 2.0639 0.1504
09/09/12 16:04:00 23602.6910 2.0639 0.1502
09/09/12 16:06:00 23602.6848 2.0643 0.1501
09/09/12 16:08:00 23602.6754 2.0645 0.1504
09/09/12 16:10:00 23602.6677 2.0647 0.1504
09/09/12 16:12:00 23602.6584 2.0646 0.1502
09/09/12 16:14:00 23602.6492 2.0644 0.1503
09/09/12 16:16:00 23602.6415 2.0643 0.1501
09/09/12 16:18:00 23602.6353 2.0648 0.1499
09/09/12 16:20:00 23602.6261 2.0646 0.1498
09/09/12 16:22:00 23602.6170 2.0645 0.1500
09/09/12 16:24:00 23602.6093 2.0646 0.1499
09/09/12 16:26:00 23602.6001 2.0649 0.1499
09/09/12 16:28:00 23602.5909 2.0648 0.1498
09/09/12 16:30:00 23602.5833 2.0653 0.1501
09/09/12 16:32:00 23602.5741 2.0652 0.1499
09/09/12 16:34:00 23602.5650 2.0651 0.1499
09/09/12 16:36:00 23602.5574 2.0653 0.1498
09/09/12 16:38:00 23602.5514 2.0657 0.1498
09/09/12 16:40:00 23602.5423 2.0656 0.1498
09/09/12 16:42:00 23602.5333 2.0655 0.1497
09/09/12 16:44:00 23602.5257 2.0656 0.1497
09/09/12 16:46:00 23602.5167 2.0655 0.1496
09/09/12 16:48:00 23602.5077 2.0655 0.1494
09/09/12 16:50:00 23602.5001 2.0660 0.1495
09/09/12 16:52:00 23602.4911 2.0658 0.1497
09/09/12 16:54:00 23602.4822 2.0658 0.1495
09/09/12 16:56:00 23602.4747 2.0660 0.1494
09/09/12 16:58:00 23602.4657 2.0662 0.1495
09/09/12 17:00:00 23602.4568 2.0661 0.1495
09/09/12 17:02:00 23602.4494 2.0662 0.1495
09/09/12 17:04:00 23602.4404 2.0661 0.1494
09/09/12 17:06:00 23602.4315 2.0660 0.1494
09/09/12 17:08:00 23602.4242 2.0663 0.1492
09/09/12 17:10:00 23602.4153 2.0662 0.1491
09/09/12 17:12:00 23602.4064 2.0664 0.1492
09/09/12 17:14:00 23602.3990 2.0666 0.1492
09/09/12 17:16:00 23602.3902 2.0665 0.1490
09/09/12 17:18:00 23602.3829 2.0666 0.1491
09/09/12 17:20:00 23602.3740 2.0669 0.1491
09/09/12 17:22:00 23602.3652 2.0668 0.1490
09/09/12 17:24:00 23602.3579 2.0673 0.1491
09/09/12 17:26:00 23602.3491 2.0672 0.1491
09/09/12 17:28:00 23602.3404 2.0672 0.1489
09/09/12 17:30:00 23602.3332 2.0673 0.1488
09/09/12 17:32:00 23602.3244 2.0676 0.1489
09/09/12 17:34:00 23602.3157 2.0675 0.1489
09/09/12 17:36:00 23602.3085 2.0677 0.1487
09/09/12 17:38:00 23602.2968 2.0670 0.1488
09/09/12 17:40:00 23602.2895 2.0676 0.1488
09/09/12 17:42:00 23602.2809 2.0675 0.1487
09/09/12 17:44:00 23602.2722 2.0674 0.1487
09/09/12 17:46:00 23602.2650 2.0679 0.1488
09/09/12 17:48:00 23602.2564 2.0678 0.1486
09/09/12 17:50:00 23602.2478 2.0677 0.1485
09/09/12 17:52:00 23602.2407 2.0682 0.1487
09/09/12 17:54:00 23602.2321 2.0682 0.1484
09/09/12 17:56:00 23602.2235 2.0681 0.1484
09/09/12 17:58:00 23602.2134 2.0677 0.1484
09/09/12 18:00:00 23602.2048 2.0680 0.1485
09/09/12 18:02:00 23602.1978 2.0681 0.1484
09/09/12 18:04:00 23602.1892 2.0684 0.1484
09/09/12 18:06:00 23602.1807 2.0683 0.1483
09/09/12 18:08:00 23602.1737 2.0688 0.1485
09/09/12 18:10:00 23602.1652 2.0687 0.1484
09/09/12 18:12:00 23602.1552 2.0688 0.1483
09/09/12 18:14:00 23602.1467 2.0687 0.1483
09/09/12 18:16:00 23602.1397 2.0692 0.1484
09/09/12 18:18:00 23602.1313 2.0691 0.1482
09/09/12 18:20:00 23602.1228 2.0694 0.1483
09/09/12 18:22:00 23602.1129 2.0690 0.1483
09/09/12 18:24:00 23602.1045 2.0690 0.1481
09/09/12 18:26:00 23602.0976 2.0695 0.1482
09/09/12 18:28:00 23602.0893 2.0694 0.1481
09/09/12 18:30:00 23602.0808 2.0697 0.1481
09/09/12 18:32:00 23602.0710 2.0693 0.1480
09/09/12 18:34:00 23602.0626 2.0696 0.1482
09/09/12 18:36:00 23602.0558 2.0698 0.1479
09/09/12 18:38:00 23602.0475 2.0700 0.1481
09/09/12 18:40:00 23602.0377 2.0697 0.1478
09/09/12 18:42:00 23602.0294 2.0696 0.1478
09/09/12 18:44:00 23602.0211 2.0699 0.1479
09/09/12 18:46:00 23602.0143 2.0701 0.1477
09/09/12 18:48:00 23602.0045 2.0701 0.1476
09/09/12 18:50:00 23601.9963 2.0700 0.1478
09/09/12 18:52:00 23601.9881 2.0703 0.1477
09/09/12 18:54:00 23601.9814 2.0705 0.1475
09/09/12 18:56:00 23601.9701 2.0702 0.1476
09/09/12 18:58:00 23601.9634 2.0707 0.1477
09/09/12 19:00:00 23601.9553 2.0707 0.1475
09/09/12 19:02:00 23601.9471 2.0709 0.1476
09/09/12 19:04:00 23601.9374 2.0706 0.1474
09/09/12 19:06:00 23601.9293 2.0709 0.1475
09/09/12 19:08:00 23601.9227 2.0710 0.1475
09/09/12 19:10:00 23601.9115 2.0708 0.1474
09/09/12 19:12:00 23601.9049 2.0710 0.1474
09/09/12 19:14:00 23601.8968 2.0713 0.1473
09/09/12 19:16:00 23601.8872 2.0713 0.1473
09/09/12 19:18:00 23601.8792 2.0712 0.1473
09/09/12 19:20:00 23601.8711 2.0715 0.1473
09/09/12 19:22:00 23601.8615 2.0715 0.1473
09/09/12 19:24:00 23601.8550 2.0717 0.1472
09/09/12 19:26:00 23601.8470 2.0720 0.1472
09/09/12 19:28:00 23601.8375 2.0717 0.1470
09/09/12 19:30:00 23601.8295 2.0719 0.1472
09/09/12 19:32:00 23601.8200 2.0716 0.1470
09/09/12 19:34:00 23601.8121 2.0718 0.1470
09/09/12 19:36:00 23601.8041 2.0718 0.1469
09/09/12 19:38:00 23601.7947 2.0718 0.1469
09/09/12 19:40:00 23601.7868 2.0717 0.1468
09/09/12 19:42:00 23601.7803 2.0723 0.1468
09/09/12 19:44:00 23601.7694 2.0720 0.1468
09/09/12 19:46:00 23601.7631 2.0722 0.1466
09/09/12 19:48:00 23601.7521 2.0720 0.1467
09/09/12 19:50:00 23601.7458 2.0725 0.1468
09/09/12 19:52:00 23601.7364 2.0725 0.1468
09/09/12 19:54:00 23601.7286 2.0724 0.1467
09/09/12 19:56:00 23601.7207 2.0727 0.1467
09/09/12 19:58:00 23601.7114 2.0728 0.1466
09/09/12 20:00:00 23601.7036 2.0730 0.1467
09/09/12 20:02:00 23601.6943 2.0727 0.1465
09/09/12 20:04:00 23601.6865 2.0730 0.1466
09/09/12 20:06:00 23601.6772 2.0730 0.1466
09/09/12 20:08:00 23601.6695 2.0733 0.1465
09/09/12 20:10:00 23601.6603 2.0730 0.1464
09/09/12 20:12:00 23601.6525 2.0733 0.1464
09/09/12 20:14:00 23601.6433 2.0733 0.1465
09/09/12 20:16:00 23601.6356 2.0736 0.1464
09/09/12 20:18:00 23601.6264 2.0733 0.1463
09/09/12 20:20:00 23601.6187 2.0735 0.1463
09/09/12 20:22:00 23601.6096 2.0732 0.1462
09/09/12 20:24:00 23601.6035 2.0737 0.1462
09/09/12 20:26:00 23601.5928 2.0735 0.1461
09/09/12 20:28:00 23601.5867 2.0741 0.1462
09/09/12 20:30:00 23601.5760 2.0738 0.1462
09/09/12 20:32:00 23601.5700 2.0740 0.1461
09/09/12 20:34:00 23601.5594 2.0738 0.1461
09/09/12 20:36:00 23601.5533 2.0743 0.1460
09/09/12 20:38:00 23601.5427 2.0741 0.1460
09/09/12 20:40:00 23601.5367 2.0747 0.1459
09/09/12 20:42:00 23601.5261 2.0745 0.1459
09/09/12 20:44:00 23601.5201 2.0750 0.1459
09/09/12 20:46:00 23601.5095 2.0748 0.1460
09/09/12 20:48:00 23601.5005 2.0748 0.1460
09/09/12 20:50:00 23601.4946 2.0750 0.1458
09/09/12 20:52:00 23601.4841 2.0747 0.1458
09/09/12 20:54:00 23601.4782 2.0749 0.1457
09/09/12 20:56:00 23601.4677 2.0747 0.1457
09/09/12 20:58:00 23601.4618 2.0752 0.1457
09/09/12 21:00:00 23601.4514 2.0751 0.1456
09/09/12 21:02:00 23601.4424 2.0751 0.1455
09/09/12 21:04:00 23601.4350 2.0754 0.1455
09/09/12 21:06:00 23601.4261 2.0754 0.1456
09/09/12 21:08:00 23601.4173 2.0754 0.1456
09/09/12 21:10:00 23601.4099 2.0757 0.1456
09/09/12 21:12:00 23601.4010 2.0758 0.1455
09/09/12 21:14:00 23601.3937 2.0761 0.1455
09/09/12 21:16:00 23601.3849 2.0758 0.1453
09/09/12 21:18:00 23601.3761 2.0758 0.1453
09/09/12 21:20:00 23601.3688 2.0761 0.1453
09/09/12 21:22:00 23601.3600 2.0761 0.1453
09/09/12 21:24:00 23601.3497 2.0759 0.1452
09/09/12 21:26:00 23601.3440 2.0764 0.1452
09/09/12 21:28:00 23601.3337 2.0762 0.1452
09/09/12 21:30:00 23601.3250 2.0762 0.1452
09/09/12 21:32:00 23601.3178 2.0766 0.1450
09/09/12 21:34:00 23601.3091 2.0766 0.1451
09/09/12 21:36:00 23601.3004 2.0766 0.1451
09/09/12 21:38:00 23601.2917 2.0766 0.1451
09/09/12 21:40:00 23601.2845 2.0770 0.1450
09/09/12 21:42:00 23601.2758 2.0770 0.1450
09/09/12 21:44:00 23601.2657 2.0768 0.1450
09/09/12 21:46:00 23601.2601 2.0773 0.1449
09/09/12 21:48:00 23601.2499 2.0771 0.1449
09/09/12 21:50:00 23601.2413 2.0772 0.1448
09/09/12 21:52:00 23601.2327 2.0772 0.1448
09/09/12 21:54:00 23601.2257 2.0775 0.1449
09/09/12 21:56:00 23601.2171 2.0776 0.1447
09/09/12 21:58:00 23601.2085 2.0776 0.1447
09/09/12 22:00:00 23601.1985 2.0773 0.1448
09/09/12 22:02:00 23601.1930 2.0779 0.1446
09/09/12 22:04:00 23601.1829 2.0777 0.1446
09/09/12 22:06:00 23601.1744 2.0777 0.1446
09/09/12 22:08:00 23601.1659 2.0781 0.1447
09/09/12 22:10:00 23601.1589 2.0784 0.1446
09/09/12 22:12:00 23601.1505 2.0781 0.1445
09/09/12 22:14:00 23601.1405 2.0779 0.1443
09/09/12 22:16:00 23601.1321 2.0780 0.1444
09/09/12 22:18:00 23601.1236 2.0783 0.1445
09/09/12 22:20:00 23601.1167 2.0787 0.1444
09/09/12 22:22:00 23601.1083 2.0787 0.1444
09/09/12 22:24:00 23601.0999 2.0788 0.1443
09/09/12 22:26:00 23601.0901 2.0785 0.1443
09/09/12 22:28:00 23601.0817 2.0785 0.1443
09/09/12 22:30:00 23601.0733 2.0786 0.1442
09/09/12 22:32:00 23601.0665 2.0789 0.1442
09/09/12 22:34:00 23601.0581 2.0793 0.1442
09/09/12 22:36:00 23601.0498 2.0794 0.1441
09/09/12 22:38:00 23601.0400 2.0792 0.1442
09/09/12 22:40:00 23601.0317 2.0792 0.1440
09/09/12 22:42:00 23601.0235 2.0793 0.1440
09/09/12 22:44:00 23601.0137 2.0791 0.1439
09/09/12 22:46:00 23601.0085 2.0796 0.1439
09/09/12 22:48:00 23600.9987 2.0798 0.1439
09/09/12 22:50:00 23600.9905 2.0798 0.1439
09/09/12 22:52:00 23600.9823 2.0799 0.1438
09/09/12 22:54:00 23600.9740 2.0803 0.1440
09/09/12 22:56:00 23600.9644 2.0797 0.1438
09/09/12 22:58:00 23600.9562 2.0798 0.1437
09/09/12 23:00:00 23600.9480 2.0801 0.1439
09/09/12 23:02:00 23600.9384 2.0800 0.1437
09/09/12 23:04:00 23600.9303 2.0800 0.1437
09/09/12 23:06:00 23600.9236 2.0807 0.1437
09/09/12 23:08:00 23600.9155 2.0807 0.1438
09/09/12 23:10:00 23600.9074 2.0808 0.1436
09/09/12 23:12:00 23600.8978 2.0805 0.1436
09/09/12 23:14:00 23600.8898 2.0806 0.1435
09/09/12 23:16:00 23600.8817 2.0811 0.1435
09/09/12 23:18:00 23600.8736 2.0811 0.1435
09/09/12 23:20:00 23600.8641 2.0809 0.1434
09/09/12 23:22:00 23600.8561 2.0809 0.1434
09/09/12 23:24:00 23600.8481 2.0810 0.1432
09/09/12 23:26:00 23600.8385 2.0811 0.1434
09/09/12 23:28:00 23600.8306 2.0812 0.1433
09/09/12 23:30:00 23600.8226 2.0816 0.1434
09/09/12 23:32:00 23600.8146 2.0816 0.1433
09/09/12 23:34:00 23600.8052 2.0815 0.1431
09/09/12 23:36:00 23600.7973 2.0815 0.1432
09/09/12 23:38:00 23600.7893 2.0819 0.1432
09/09/12 23:40:00 23600.7799 2.0817 0.1432
09/09/12 23:42:00 23600.7720 2.0821 0.1432
09/09/12 23:44:00 23600.7641 2.0822 0.1430
09/09/12 23:46:00 23600.7548 2.0820 0.1431
09/09/12 23:48:00 23600.7469 2.0821 0.1429
09/09/12 23:50:00 23600.7390 2.0825 0.1429
09/09/12 23:52:00 23600.7312 2.0825 0.1429
09/09/12 23:54:00 23600.7218 2.0827 0.1429
09/09/12 23:56:00 23600.7141 2.0824 0.1428
09/09/12 23:58:00 23600.7063 2.0828 0.1428
09/09/13 00:00:00 23600.6955 2.0827 0.1428
09/09/13 00:02:00 23600.6862 2.0825 0.1428
09/09/13 00:04:00 23600.6784 2.0829 0.1429
09/09/13 00:06:00 23600.6707 2.0826 0.1425
09/09/13 00:08:00 23600.6630 2.0830 0.1427
09/09/13 00:10:00 23600.6538 2.0828 0.1426
09/09/13 00:12:00 23600.6460 2.0833 0.1426
09/09/13 00:14:00 23600.6383 2.0837 0.1426
09/09/13 00:16:00 23600.6292 2.0835 0.1426
09/09/13 00:18:00 23600.6215 2.0836 0.1425
09/09/13 00:20:00 23600.6109 2.0831 0.1424
09/09/13 00:22:00 23600.6032 2.0835 0.1425
09/09/13 00:24:00 23600.5955 2.0839 0.1426
09/09/13 00:26:00 23600.5864 2.0837 0.1424
09/09/13 00:28:00 23600.5789 2.0838 0.1423
09/09/13 00:30:00 23600.5712 2.0842 0.1424
09/09/13 00:32:00 23600.5622 2.0840 0.1423
09/09/13 00:34:00 23600.5531 2.0842 0.1423
09/09/13 00:36:00 23600.5440 2.0840 0.1421
09/09/13 00:38:00 23600.5365 2.0840 0.1422
09/09/13 00:40:00 23600.5290 2.0845 0.1422
09/09/13 00:42:00 23600.5199 2.0846 0.1422
09/09/13 00:44:00 23600.5124 2.0847 0.1420
09/09/13 00:46:00 23600.5020 2.0843 0.1420
09/09/13 00:48:00 23600.4945 2.0847 0.1421
09/09/13 00:50:00 23600.4870 2.0851 0.1421
09/09/13 00:52:00 23600.4781 2.0849 0.1420
09/09/13 00:54:00 23600.4706 2.0850 0.1418
09/09/13 00:56:00 23600.4602 2.0849 0.1418
09/09/13 00:58:00 23600.4527 2.0853 0.1418
09/09/13 01:00:00 23600.4439 2.0851 0.1419
09/09/13 01:02:00 23600.4365 2.0855 0.1419
09/09/13 01:04:00 23600.4261 2.0851 0.1417
09/09/13 01:06:00 23600.4187 2.0855 0.1417
09/09/13 01:08:00 23600.4113 2.0860 0.1417
09/09/13 01:10:00 23600.4025 2.0858 0.1417
09/09/13 01:12:00 23600.3922 2.0853 0.1415
09/09/13 01:14:00 23600.3849 2.0857 0.1417
09/09/13 01:16:00 23600.3776 2.0861 0.1417
09/09/13 01:18:00 23600.3688 2.0863 0.1417
09/09/13 01:20:00 23600.3600 2.0862 0.1415
09/09/13 01:22:00 23600.3513 2.0860 0.1414
09/09/13 01:24:00 23600.3440 2.0864 0.1414
09/09/13 01:26:00 23600.3367 2.0868 0.1415
09/09/13 01:28:00 23600.3265 2.0864 0.1413
09/09/13 01:30:00 23600.3178 2.0866 0.1413
09/09/13 01:32:00 23600.3106 2.0870 0.1413
09/09/13 01:34:00 23600.3004 2.0865 0.1414
09/09/13 01:36:00 23600.2932 2.0869 0.1414
09/09/13 01:38:00 23600.2861 2.0870 0.1412
09/09/13 01:40:00 23600.2759 2.0870 0.1412
09/09/13 01:42:00 23600.2673 2.0871 0.1412
09/09/13 01:44:00 23600.2602 2.0872 0.1412
09/09/13 01:46:00 23600.2501 2.0871 0.1412
09/09/13 01:48:00 23600.2430 2.0875 0.1412
09/09/13 01:50:00 23600.2359 2.0880 0.1412
09/09/13 01:52:00 23600.2258 2.0875 0.1410
09/09/13 01:54:00 23600.2172 2.0877 0.1410
09/09/13 01:56:00 23600.2102 2.0878 0.1409
09/09/13 01:58:00 23600.2002 2.0877 0.1410
09/09/13 02:00:00 23600.1931 2.0881 0.1410
09/09/13 02:02:00 23600.1831 2.0877 0.1408
09/09/13 02:04:00 23600.1761 2.0881 0.1408
09/09/13 02:06:00 23600.1676 2.0883 0.1408
09/09/13 02:08:00 23600.1577 2.0879 0.1407
09/09/13 02:10:00 23600.1507 2.0883 0.1407
09/09/13 02:12:00 23600.1408 2.0882 0.1408
09/09/13 02:14:00 23600.1338 2.0887 0.1408
09/09/13 02:16:00 23600.1270 2.0887 0.1406
09/09/13 02:18:00 23600.1170 2.0887 0.1405
09/09/13 02:20:00 23600.1086 2.0889 0.1405
09/09/13 02:22:00 23600.0987 2.0888 0.1405
09/09/13 02:24:00 23600.0919 2.0889 0.1404
09/09/13 02:26:00 23600.0820 2.0888 0.1404
09/09/13 02:28:00 23600.0751 2.0896 0.1405
09/09/13 02:30:00 23600.0653 2.0892 0.1404
09/09/13 02:32:00 23600.0585 2.0896 0.1405
09/09/13 02:34:00 23600.0486 2.0895 0.1405
09/09/13 02:36:00 23600.0404 2.0893 0.1403
09/09/13 02:38:00 23600.0336 2.0898 0.1403
09/09/13 02:40:00 23600.0238 2.0897 0.1402
09/09/13 02:42:00 23600.0171 2.0902 0.1402
09/09/13 02:44:00 23600.0074 2.0897 0.1401
09/09/13 02:46:00 23600.0006 2.0902 0.1401
09/09/13 02:48:00 23599.9909 2.0901 0.1401
09/09/13 02:50:00 23599.9827 2.0903 0.1401
09/09/13 02:52:00 23599.9745 2.0905 0.1400
09/09/13 02:54:00 23599.9648 2.0904 0.1400
09/09/13 02:56:00 23599.9566 2.0906 0.1400
09/09/13 02:58:00 23599.9470 2.0902 0.1399
09/09/13 03:00:00 23599.9403 2.0906 0.1399
09/09/13 03:02:00 23599.9307 2.0905 0.1399
09/09/13 03:04:00 23599.9241 2.0910 0.1398
09/09/13 03:06:00 23599.9145 2.0909 0.1398
09/09/13 03:08:00 23599.9079 2.0913 0.1399
09/09/13 03:10:00 23599.8983 2.0912 0.1399
09/09/13 03:12:00 23599.8903 2.0911 0.1397
09/09/13 03:14:00 23599.8806 2.0914 0.1397
09/09/13 03:16:00 23599.8726 2.0915 0.1398
09/09/13 03:18:00 23599.8646 2.0914 0.1396
09/09/13 03:20:00 23599.8551 2.0913 0.1396
09/09/13 03:22:00 23599.8485 2.0922 0.1396
09/09/13 03:24:00 23599.8391 2.0917 0.1395
09/09/13 03:26:00 23599.8296 2.0916 0.1396
09/09/13 03:28:00 23599.8232 2.0921 0.1396
09/09/13 03:30:00 23599.8137 2.0921 0.1394
09/09/13 03:32:00 23599.8073 2.0925 0.1394
09/09/13 03:34:00 23599.7978 2.0924 0.1395
09/09/13 03:36:00 23599.7884 2.0924 0.1393
09/09/13 03:38:00 23599.7805 2.0926 0.1393
09/09/13 03:40:00 23599.7726 2.0927 0.1393
09/09/13 03:42:00 23599.7632 2.0926 0.1394
09/09/13 03:44:00 23599.7554 2.0929 0.1392
09/09/13 03:46:00 23599.7460 2.0928 0.1392
09/09/13 03:48:00 23599.7367 2.0927 0.1392
09/09/13 03:50:00 23599.7304 2.0928 0.1390
09/09/13 03:52:00 23599.7210 2.0931 0.1391
09/09/13 03:54:00 23599.7117 2.0930 0.1391
09/09/13 03:56:00 23599.7055 2.0932 0.1389
09/09/13 03:58:00 23599.6962 2.0934 0.1391
09/09/13 04:00:00 23599.6869 2.0934 0.1391
09/09/13 04:02:00 23599.6807 2.0938 0.1390
09/09/13 04:04:00 23599.6714 2.0937 0.1390
09/09/13 04:06:00 23599.6622 2.0937 0.1388
09/09/13 04:08:00 23599.6560 2.0942 0.1388
09/09/13 04:10:00 23599.6468 2.0941 0.1389
09/09/13 04:12:00 23599.6376 2.0941 0.1387
09/09/13 04:14:00 23599.6284 2.0940 0.1387
09/09/13 04:16:00 23599.6223 2.0945 0.1386
09/09/13 04:18:00 23599.6132 2.0944 0.1386
09/09/13 04:20:00 23599.6040 2.0943 0.1386
09/09/13 04:22:00 23599.5948 2.0946 0.1387
09/09/13 04:24:00 23599.5873 2.0944 0.1386
09/09/13 04:26:00 23599.5797 2.0947 0.1384
09/09/13 04:28:00 23599.5706 2.0950 0.1385
09/09/13 04:30:00 23599.5616 2.0945 0.1385
09/09/13 04:32:00 23599.5539 2.0951 0.1385
09/09/13 04:34:00 23599.5449 2.0950 0.1385
09/09/13 04:36:00 23599.5374 2.0953 0.1384
09/09/13 04:38:00 23599.5284 2.0952 0.1384
09/09/13 04:40:00 23599.5193 2.0955 0.1383
09/09/13 04:42:00 23599.5119 2.0953 0.1383
09/09/13 04:44:00 23599.5028 2.0957 0.1383
09/09/13 04:46:00 23599.4939 2.0956 0.1383
09/09/13 04:48:00 23599.4864 2.0958 0.1382
09/09/13 04:50:00 23599.4775 2.0957 0.1382
09/09/13 04:52:00 23599.4686 2.0957 0.1380
09/09/13 04:54:00 23599.4612 2.0959 0.1381
09/09/13 04:56:00 23599.4522 2.0962 0.1381
09/09/13 04:58:00 23599.4448 2.0964 0.1381
09/09/13 05:00:00 23599.4360 2.0964 0.1380
09/09/13 05:02:00 23599.4270 2.0966 0.1381
09/09/13 05:04:00 23599.4182 2.0963 0.1378
09/09/13 05:06:00 23599.4109 2.0968 0.1381
09/09/13 05:08:00 23599.4020 2.0968 0.1379
09/09/13 05:10:00 23599.3947 2.0970 0.1378
09/09/13 05:12:00 23599.3859 2.0972 0.1380
09/09/13 05:14:00 23599.3772 2.0969 0.1376
09/09/13 05:16:00 23599.3683 2.0971 0.1379
09/09/13 05:18:00 23599.3596 2.0971 0.1377
09/09/13 05:20:00 23599.3508 2.0971 0.1377
09/09/13 05:22:00 23599.3420 2.0974 0.1378
09/09/13 05:24:00 23599.3364 2.0975 0.1374
09/09/13 05:26:00 23599.3276 2.0978 0.1376
09/09/13 05:28:00 23599.3189 2.0981 0.1377
09/09/13 05:30:00 23599.3103 2.0977 0.1375
09/09/13 05:32:00 23599.3016 2.0980 0.1376
09/09/13 05:34:00 23599.2929 2.0980 0.1374
09/09/13 05:36:00 23599.2843 2.0979 0.1374
09/09/13 05:38:00 23599.2756 2.0982 0.1375
09/09/13 05:40:00 23599.2670 2.0982 0.1373
09/09/13 05:42:00 23599.2584 2.0982 0.1373
09/09/13 05:44:00 23599.2497 2.0985 0.1374
09/09/13 05:46:00 23599.2411 2.0985 0.1372
09/09/13 05:48:00 23599.2326 2.0984 0.1373
09/09/13 05:50:00 23599.2255 2.0986 0.1371
09/09/13 05:52:00 23599.2170 2.0989 0.1372
09/09/13 05:54:00 23599.2084 2.0988 0.1372
09/09/13 05:56:00 23599.1999 2.0988 0.1370
09/09/13 05:58:00 23599.1914 2.0991 0.1371
09/09/13 06:00:00 23599.1829 2.0991 0.1371
09/09/13 06:02:00 23599.1744 2.0994 0.1371
09/09/13 06:04:00 23599.1659 2.0994 0.1370
09/09/13 06:06:00 23599.1575 2.0993 0.1369
09/09/13 06:08:00 23599.1490 2.0996 0.1370
09/09/13 06:10:00 23599.1406 2.0996 0.1369
09/09/13 06:12:00 23599.1322 2.0996 0.1368
09/09/13 06:14:00 23599.1237 2.0998 0.1369
09/09/13 06:16:00 23599.1153 2.0998 0.1368
09/09/13 06:18:00 23599.1069 2.1002 0.1368
09/09/13 06:20:00 23599.1001 2.1004 0.1366
09/09/13 06:22:00 23599.0917 2.1006 0.1369
09/09/13 06:24:00 23599.0834 2.1003 0.1366
09/09/13 06:26:00 23599.0750 2.1006 0.1366
09/09/13 06:28:00 23599.0667 2.1010 0.1366
09/09/13 06:30:00 23599.0554 2.1004 0.1365
09/09/13 06:32:00 23599.0471 2.1007 0.1367
09/09/13 06:34:00 23599.0388 2.1007 0.1365
09/09/13 06:36:00 23599.0305 2.1010 0.1366
09/09/13 06:38:00 23599.0238 2.1009 0.1362
09/09/13 06:40:00 23599.0155 2.1012 0.1363
09/09/13 06:42:00 23599.0073 2.1015 0.1365
09/09/13 06:44:00 23598.9991 2.1014 0.1364
09/09/13 06:46:00 23598.9909 2.1018 0.1364
09/09/13 06:48:00 23598.9827 2.1017 0.1363
09/09/13 06:50:00 23598.9714 2.1016 0.1362
09/09/13 06:52:00 23598.9633 2.1016 0.1362
09/09/13 06:54:00 23598.9551 2.1018 0.1363
09/09/13 06:56:00 23598.9470 2.1018 0.1361
09/09/13 06:58:00 23598.9404 2.1024 0.1362
09/09/13 07:00:00 23598.9323 2.1024 0.1360
09/09/13 07:02:00 23598.9212 2.1019 0.1359
09/09/13 07:04:00 23598.9130 2.1022 0.1359
09/09/13 07:06:00 23598.9050 2.1022 0.1358
09/09/13 07:08:00 23598.8969 2.1025 0.1358
09/09/13 07:10:00 23598.8889 2.1024 0.1359
09/09/13 07:12:00 23598.8808 2.1027 0.1359
09/09/13 07:14:00 23598.8713 2.1028 0.1360
09/09/13 07:16:00 23598.8633 2.1028 0.1358
09/09/13 07:18:00 23598.8552 2.1031 0.1358
09/09/13 07:20:00 23598.8473 2.1031 0.1357
09/09/13 07:22:00 23598.8363 2.1029 0.1357
09/09/13 07:24:00 23598.8298 2.1032 0.1356
09/09/13 07:26:00 23598.8219 2.1035 0.1356
09/09/13 07:28:00 23598.8139 2.1035 0.1355
09/09/13 07:30:00 23598.8059 2.1041 0.1357
09/09/13 07:32:00 23598.7950 2.1036 0.1355
09/09/13 07:34:00 23598.7871 2.1039 0.1356
09/09/13 07:36:00 23598.7793 2.1039 0.1354
09/09/13 07:38:00 23598.7714 2.1042 0.1355
09/09/13 07:40:00 23598.7620 2.1043 0.1354
09/09/13 07:42:00 23598.7542 2.1043 0.1354
09/09/13 07:44:00 23598.7463 2.1046 0.1353
09/09/13 07:46:00 23598.7355 2.1041 0.1352
09/09/13 07:48:00 23598.7276 2.1045 0.1352
09/09/13 07:50:00 23598.7199 2.1044 0.1351
09/09/13 07:52:00 23598.7136 2.1050 0.1351
09/09/13 07:54:00 23598.7028 2.1048 0.1352
09/09/13 07:56:00 23598.6950 2.1052 0.1352
09/09/13 07:58:00 23598.6873 2.1051 0.1351
09/09/13 08:00:00 23598.6780 2.1052 0.1351
09/09/13 08:02:00 23598.6703 2.1052 0.1350
09/09/13 08:04:00 23598.6626 2.1055 0.1350
09/09/13 08:06:00 23598.6519 2.1053 0.1350
09/09/13 08:08:00 23598.6442 2.1057 0.1351
09/09/13 08:10:00 23598.6366 2.1057 0.1349
09/09/13 08:12:00 23598.6274 2.1057 0.1350
09/09/13 08:14:00 23598.6197 2.1061 0.1350
09/09/13 08:16:00 23598.6121 2.1060 0.1349
09/09/13 08:18:00 23598.6015 2.1059 0.1348
09/09/13 08:20:00 23598.5938 2.1063 0.1347
09/09/13 08:22:00 23598.5847 2.1063 0.1348
09/09/13 08:24:00 23598.5772 2.1063 0.1346
09/09/13 08:26:00 23598.5696 2.1066 0.1347
09/09/13 08:28:00 23598.5590 2.1065 0.1347
09/09/13 08:30:00 23598.5514 2.1068 0.1347
09/09/13 08:32:00 23598.5440 2.1068 0.1346
09/09/13 08:34:00 23598.5349 2.1072 0.1348
09/09/13 08:36:00 23598.5274 2.1073 0.1344
09/09/13 08:38:00 23598.5169 2.1071 0.1345
09/09/13 08:40:00 23598.5094 2.1070 0.1344
09/09/13 08:42:00 23598.5004 2.1075 0.1345
09/09/13 08:44:00 23598.4930 2.1074 0.1345
09/09/13 08:46:00 23598.4855 2.1078 0.1344
09/09/13 08:48:00 23598.4751 2.1073 0.1342
09/09/13 08:50:00 23598.4676 2.1080 0.1343
09/09/13 08:52:00 23598.4588 2.1077 0.1342
09/09/13 08:54:00 23598.4514 2.1081 0.1342
09/09/13 08:56:00 23598.4410 2.1079 0.1343
09/09/13 08:58:00 23598.4336 2.1082 0.1343
09/09/13 09:00:00 23598.4248 2.1080 0.1340
09/09/13 09:02:00 23598.4174 2.1083 0.1341
09/09/13 09:04:00 23598.4071 2.1082 0.1340
09/09/13 09:06:00 23598.3997 2.1085 0.1341
09/09/13 09:08:00 23598.3909 2.1086 0.1340
09/09/13 09:10:00 23598.3836 2.1090 0.1340
09/09/13 09:12:00 23598.3733 2.1088 0.1340
09/09/13 09:14:00 23598.3661 2.1088 0.1339
09/09/13 09:16:00 23598.3573 2.1089 0.1337
09/09/13 09:18:00 23598.3501 2.1092 0.1338
09/09/13 09:20:00 23598.3398 2.1091 0.1338
09/09/13 09:22:00 23598.3326 2.1094 0.1339
09/09/13 09:24:00 23598.3239 2.1095 0.1338
09/09/13 09:26:00 23598.3168 2.1095 0.1336
09/09/13 09:28:00 23598.3065 2.1097 0.1338
09/09/13 09:30:00 23598.2994 2.1097 0.1335
09/09/13 09:32:00 23598.2907 2.1101 0.1337
09/09/13 09:34:00 23598.2806 2.1096 0.1336
09/09/13 09:36:00 23598.2734 2.1103 0.1337
09/09/13 09:38:00 23598.2648 2.1101 0.1334
09/09/13 09:40:00 23598.2578 2.1104 0.1335
09/09/13 09:42:00 23598.2476 2.1102 0.1335
09/09/13 09:44:00 23598.2406 2.1106 0.1334
09/09/13 09:46:00 23598.2320 2.1107 0.1334
09/09/13 09:48:00 23598.2219 2.1105 0.1334
09/09/13 09:50:00 23598.2149 2.1109 0.1333
09/09/13 09:52:00 23598.2064 2.1110 0.1333
09/09/13 09:54:00 23598.1994 2.1113 0.1334
09/09/13 09:56:00 23598.1893 2.1112 0.1333
09/09/13 09:58:00 23598.1808 2.1113 0.1332
09/09/13 10:00:00 23598.1739 2.1117 0.1331
09/09/13 10:02:00 23598.1639 2.1115 0.1332
09/09/13 10:04:00 23598.1555 2.1116 0.1332
09/09/13 10:06:00 23598.1485 2.1120 0.1331
09/09/13 10:08:00 23598.1386 2.1118 0.1331
09/09/13 10:10:00 23598.1287 2.1114 0.1328
09/09/13 10:12:00 23598.1233 2.1123 0.1330
09/09/13 10:14:00 23598.1134 2.1121 0.1331
09/09/13 10:16:00 23598.1035 2.1120 0.1329
09/09/13 10:18:00 23598.0966 2.1123 0.1329
09/09/13 10:20:00 23598.0883 2.1125 0.1328
09/09/13 10:22:00 23598.0784 2.1123 0.1328
09/09/13 10:24:00 23598.0716 2.1127 0.1327
09/09/13 10:26:00 23598.0633 2.1127 0.1328
09/09/13 10:28:00 23598.0535 2.1126 0.1327
09/09/13 10:30:00 23598.0468 2.1130 0.1326
09/09/13 10:32:00 23598.0385 2.1130 0.1327
09/09/13 10:34:00 23598.0287 2.1133 0.1326
09/09/13 10:36:00 23598.0205 2.1130 0.1326
09/09/13 10:38:00 23598.0137 2.1137 0.1326
09/09/13 10:40:00 23598.0040 2.1136 0.1326
09/09/13 10:42:00 23597.9958 2.1134 0.1323
09/09/13 10:44:00 23597.9861 2.1135 0.1325
09/09/13 10:46:00 23597.9794 2.1139 0.1324
09/09/13 10:48:00 23597.9697 2.1138 0.1324
09/09/13 10:50:00 23597.9616 2.1139 0.1323
09/09/13 10:52:00 23597.9519 2.1141 0.1325
09/09/13 10:54:00 23597.9453 2.1141 0.1322
09/09/13 10:56:00 23597.9372 2.1142 0.1322
09/09/13 10:58:00 23597.9275 2.1144 0.1323
09/09/13 11:00:00 23597.9194 2.1146 0.1322
09/09/13 11:02:00 23597.9129 2.1149 0.1321
09/09/13 11:04:00 23597.9033 2.1148 0.1320
09/09/13 11:06:00 23597.8953 2.1149 0.1321
09/09/13 11:08:00 23597.8857 2.1151 0.1321
09/09/13 11:10:00 23597.8762 2.1146 0.1320
09/09/13 11:12:00 23597.8711 2.1156 0.1320
09/09/13 11:14:00 23597.8616 2.1155 0.1319
09/09/13 11:16:00 23597.8521 2.1153 0.1319
09/09/13 11:18:00 23597.8442 2.1155 0.1318
09/09/13 11:20:00 23597.8347 2.1153 0.1318
09/09/13 11:22:00 23597.8267 2.1158 0.1319
09/09/13 11:24:00 23597.8173 2.1157 0.1317
09/09/13 11:26:00 23597.8108 2.1163 0.1319
09/09/13 11:28:00 23597.8030 2.1161 0.1316
09/09/13 11:30:00 23597.7936 2.1160 0.1316
09/09/13 11:32:00 23597.7841 2.1162 0.1317
09/09/13 11:34:00 23597.7762 2.1163 0.1316
09/09/13 11:36:00 23597.7668 2.1165 0.1318
09/09/13 11:38:00 23597.7590 2.1166 0.1317
09/09/13 11:40:00 23597.7527 2.1167 0.1313
09/09/13 11:42:00 23597.7434 2.1169 0.1315
09/09/13 11:44:00 23597.7356 2.1170 0.1314
09/09/13 11:46:00 23597.7262 2.1172 0.1315
09/09/13 11:48:00 23597.7169 2.1171 0.1315
09/09/13 11:50:00 23597.7092 2.1172 0.1313
09/09/13 11:52:00 23597.6998 2.1175 0.1314
09/09/13 11:54:00 23597.6921 2.1176 0.1314
09/09/13 11:56:00 23597.6829 2.1174 0.1313
09/09/13 11:58:00 23597.6752 2.1176 0.1311
09/09/13 12:00:00 23597.6660 2.1175 0.1310
09/09/13 12:02:00 23597.6567 2.1176 0.1313
09/09/13 12:04:00 23597.6491 2.1178 0.1311
09/09/13 12:06:00 23597.6399 2.1177 0.1309
09/09/13 12:08:00 23597.6322 2.1181 0.1312
09/09/13 12:10:00 23597.6261 2.1185 0.1311
09/09/13 12:12:00 23597.6169 2.1187 0.1311
09/09/13 12:14:00 23597.6093 2.1188 0.1310
09/09/13 12:16:00 23597.6002 2.1187 0.1310
09/09/13 12:18:00 23597.5926 2.1192 0.1310
09/09/13 12:20:00 23597.5835 2.1191 0.1309
09/09/13 12:22:00 23597.5744 2.1190 0.1308
09/09/13 12:24:00 23597.5668 2.1194 0.1309
09/09/13 12:26:00 23597.5578 2.1193 0.1308
09/09/13 12:28:00 23597.5502 2.1198 0.1309
09/09/13 12:30:00 23597.5412 2.1197 0.1307
09/09/13 12:32:00 23597.5337 2.1198 0.1306
09/09/13 12:34:00 23597.5217 2.1195 0.1308
09/09/13 12:36:00 23597.5142 2.1196 0.1307
09/09/13 12:38:00 23597.5053 2.1195 0.1306
09/09/13 12:40:00 23597.4978 2.1200 0.1306
09/09/13 12:42:00 23597.4888 2.1199 0.1305
09/09/13 12:44:00 23597.4814 2.1200 0.1304
09/09/13 12:46:00 23597.4725 2.1202 0.1305
09/09/13 12:48:00 23597.4636 2.1201 0.1304
09/09/13 12:50:00 23597.4562 2.1206 0.1304
09/09/13 12:52:00 23597.4472 2.1208 0.1305
09/09/13 12:54:00 23597.4399 2.1210 0.1304
09/09/13 12:56:00 23597.4310 2.1212 0.1304
09/09/13 12:58:00 23597.4237 2.1214 0.1302
09/09/13 13:00:00 23597.4149 2.1212 0.1303
09/09/13 13:02:00 23597.4045 2.1212 0.1303
09/09/13 13:04:00 23597.3957 2.1211 0.1302
09/09/13 13:06:00 23597.3885 2.1212 0.1301
09/09/13 13:08:00 23597.3797 2.1215 0.1301
09/09/13 13:10:00 23597.3709 2.1217 0.1301
09/09/13 13:12:00 23597.3636 2.1218 0.1300
09/09/13 13:14:00 23597.3549 2.1221 0.1300
09/09/13 13:16:00 23597.3477 2.1222 0.1299
09/09/13 13:18:00 23597.3375 2.1219 0.1298
09/09/13 13:20:00 23597.3287 2.1221 0.1299
09/09/13 13:22:00 23597.3200 2.1223 0.1300
09/09/13 13:24:00 23597.3129 2.1224 0.1299
09/09/13 13:26:00 23597.3042 2.1227 0.1299
09/09/13 13:28:00 23597.2970 2.1228 0.1298
09/09/13 13:30:00 23597.2854 2.1222 0.1297
09/09/13 13:32:00 23597.2782 2.1230 0.1299
09/09/13 13:34:00 23597.2696 2.1230 0.1297
09/09/13 13:36:00 23597.2625 2.1231 0.1296
09/09/13 13:38:00 23597.2539 2.1233 0.1296
09/09/13 13:40:00 23597.2439 2.1230 0.1295
09/09/13 13:42:00 23597.2353 2.1232 0.1296
09/09/13 13:44:00 23597.2282 2.1237 0.1296
09/09/13 13:46:00 23597.2197 2.1236 0.1295
09/09/13 13:48:00 23597.2127 2.1237 0.1294
09/09/13 13:50:00 23597.2011 2.1238 0.1296
09/09/13 13:52:00 23597.1941 2.1240 0.1294
09/09/13 13:54:00 23597.1857 2.1239 0.1293
09/09/13 13:56:00 23597.1786 2.1247 0.1295
09/09/13 13:58:00 23597.1687 2.1243 0.1294
09/09/13 14:00:00 23597.1603 2.1242 0.1293
09/09/13 14:02:00 23597.1518 2.1245 0.1293
09/09/13 14:04:00 23597.1449 2.1249 0.1294
09/09/13 14:06:00 23597.1350 2.1247 0.1291
09/09/13 14:08:00 23597.1265 2.1249 0.1291
09/09/13 14:10:00 23597.1181 2.1251 0.1292
09/09/13 14:12:00 23597.1113 2.1253 0.1290
09/09/13 14:14:00 23597.1015 2.1250 0.1289
09/09/13 14:16:00 23597.0930 2.1255 0.1290
09/09/13 14:18:00 23597.0862 2.1257 0.1289
09/09/13 14:20:00 23597.0749 2.1251 0.1288
09/09/13 14:22:00 23597.0681 2.1259 0.1290
09/09/13 14:24:00 23597.0598 2.1258 0.1289
09/09/13 14:26:00 23597.0500 2.1258 0.1290
09/09/13 14:28:00 23597.0417 2.1261 0.1288
09/09/13 14:30:00 23597.0350 2.1262 0.1287
09/09/13 14:32:00 23597.0252 2.1262 0.1288
09/09/13 14:34:00 23597.0170 2.1261 0.1286
09/09/13 14:36:00 23597.0087 2.1267 0.1288
09/09/13 14:38:00 23596.9990 2.1264 0.1286
09/09/13 14:40:00 23596.9924 2.1265 0.1285
09/09/13 14:42:00 23596.9841 2.1272 0.1286
09/09/13 14:44:00 23596.9745 2.1268 0.1284
09/09/13 14:46:00 23596.9663 2.1271 0.1285
09/09/13 14:48:00 23596.9567 2.1267 0.1284
09/09/13 14:50:00 23596.9500 2.1275 0.1286
09/09/13 14:52:00 23596.9419 2.1274 0.1285
09/09/13 14:54:00 23596.9323 2.1275 0.1283
09/09/13 14:56:00 23596.9242 2.1277 0.1284
09/09/13 14:58:00 23596.9146 2.1277 0.1284
09/09/13 15:00:00 23596.9065 2.1276 0.1283
09/09/13 15:02:00 23596.9000 2.1281 0.1284
09/09/13 15:04:00 23596.8904 2.1282 0.1282
09/09/13 15:06:00 23596.8824 2.1284 0.1283
09/09/13 15:08:00 23596.8729 2.1280 0.1282
09/09/13 15:10:00 23596.8649 2.1283 0.1281
09/09/13 15:12:00 23596.8553 2.1284 0.1281
09/09/13 15:14:00 23596.8489 2.1288 0.1281
09/09/13 15:16:00 23596.8409 2.1288 0.1279
09/09/13 15:18:00 23596.8314 2.1291 0.1281
09/09/13 15:20:00 23596.8235 2.1290 0.1279
09/09/13 15:22:00 23596.8141 2.1291 0.1279
09/09/13 15:24:00 23596.8061 2.1293 0.1279
09/09/13 15:26:00 23596.7967 2.1293 0.1280
09/09/13 15:28:00 23596.7903 2.1298 0.1278
09/09/13 15:30:00 23596.7795 2.1292 0.1277
09/09/13 15:32:00 23596.7731 2.1297 0.1278
09/09/13 15:34:00 23596.7637 2.1298 0.1276
09/09/13 15:36:00 23596.7559 2.1300 0.1277
09/09/13 15:38:00 23596.7466 2.1300 0.1277
09/09/13 15:40:00 23596.7387 2.1303 0.1276
09/09/13 15:42:00 23596.7294 2.1303 0.1276
09/09/13 15:44:00 23596.7217 2.1302 0.1275
09/09/13 15:46:00 23596.7124 2.1303 0.1274
09/09/13 15:48:00 23596.7061 2.1311 0.1276
09/09/13 15:50:00 23596.6969 2.1308 0.1275
09/09/13 15:52:00 23596.6891 2.1311 0.1273
09/09/13 15:54:00 23596.6799 2.1311 0.1274
09/09/13 15:56:00 23596.6707 2.1311 0.1274
09/09/13 15:58:00 23596.6629 2.1314 0.1273
09/09/13 16:00:00 23596.6537 2.1314 0.1273
09/09/13 16:02:00 23596.6461 2.1313 0.1272
09/09/13 16:04:00 23596.6369 2.1317 0.1272
09/09/13 16:06:00 23596.6292 2.1319 0.1273
09/09/13 16:08:00 23596.6202 2.1316 0.1271
09/09/13 16:10:00 23596.6110 2.1316 0.1270
09/09/13 16:12:00 23596.6034 2.1322 0.1272
09/09/13 16:14:00 23596.5942 2.1322 0.1272
09/09/13 16:16:00 23596.5882 2.1324 0.1270
09/09/13 16:18:00 23596.5776 2.1322 0.1269
09/09/13 16:20:00 23596.5686 2.1322 0.1270
09/09/13 16:22:00 23596.5625 2.1331 0.1270
09/09/13 16:24:00 23596.5520 2.1325 0.1269
09/09/13 16:26:00 23596.5429 2.1325 0.1269
09/09/13 16:28:00 23596.5369 2.1331 0.1268
09/09/13 16:30:00 23596.5264 2.1332 0.1270
09/09/13 16:32:00 23596.5174 2.1329 0.1267
09/09/13 16:34:00 23596.5115 2.1334 0.1268
09/09/13 16:36:00 23596.5010 2.1332 0.1266
09/09/13 16:38:00 23596.4921 2.1332 0.1267
09/09/13 16:40:00 23596.4861 2.1341 0.1267
09/09/13 16:42:00 23596.4757 2.1335 0.1266
09/09/13 16:44:00 23596.4668 2.1336 0.1264
09/09/13 16:46:00 23596.4609 2.1340 0.1265
09/09/13 16:48:00 23596.4504 2.1342 0.1265
09/09/13 16:50:00 23596.4416 2.1342 0.1266
09/09/13 16:52:00 23596.4358 2.1344 0.1264
09/09/13 16:54:00 23596.4254 2.1342 0.1263
09/09/13 16:56:00 23596.4165 2.1345 0.1264
09/09/13 16:58:00 23596.4077 2.1346 0.1264
09/09/13 17:00:00 23596.4004 2.1348 0.1263
09/09/13 17:02:00 23596.3916 2.1348 0.1264
09/09/13 17:04:00 23596.3829 2.1349 0.1262
09/09/13 17:06:00 23596.3755 2.1355 0.1264
09/09/13 17:08:00 23596.3668 2.1352 0.1262
09/09/13 17:10:00 23596.3581 2.1353 0.1260
09/09/13 17:12:00 23596.3494 2.1353 0.1261
09/09/13 17:14:00 23596.3422 2.1356 0.1259
09/09/13 17:16:00 23596.3334 2.1359 0.1261
09/09/13 17:18:00 23596.3247 2.1360 0.1260
09/09/13 17:20:00 23596.3160 2.1360 0.1260
09/09/13 17:22:00 23596.3059 2.1358 0.1260
09/09/13 17:24:00 23596.3002 2.1363 0.1259
09/09/13 17:26:00 23596.2915 2.1367 0.1261
09/09/13 17:28:00 23596.2814 2.1365 0.1259
09/09/13 17:30:00 23596.2728 2.1365 0.1260
09/09/13 17:32:00 23596.2642 2.1366 0.1258
09/09/13 17:34:00 23596.2571 2.1369 0.1257
09/09/13 17:36:00 23596.2485 2.1372 0.1259
09/09/13 17:38:00 23596.2399 2.1373 0.1258
09/09/13 17:40:00 23596.2314 2.1373 0.1257
09/09/13 17:42:00 23596.2229 2.1373 0.1258
09/09/13 17:44:00 23596.2128 2.1372 0.1256
09/09/13 17:46:00 23596.2073 2.1377 0.1255
09/09/13 17:48:00 23596.1988 2.1381 0.1257
09/09/13 17:50:00 23596.1888 2.1379 0.1256
09/09/13 17:52:00 23596.1803 2.1380 0.1254
09/09/13 17:54:00 23596.1719 2.1380 0.1255
09/09/13 17:56:00 23596.1634 2.1380 0.1253
09/09/13 17:58:00 23596.1549 2.1384 0.1254
09/09/13 18:00:00 23596.1480 2.1386 0.1255
09/09/13 18:02:00 23596.1396 2.1387 0.1254
09/09/13 18:04:00 23596.1312 2.1388 0.1252
09/09/13 18:06:00 23596.1214 2.1385 0.1253
09/09/13 18:08:00 23596.1129 2.1390 0.1253
09/09/13 18:10:00 23596.1046 2.1390 0.1251
09/09/13 18:12:00 23596.0963 2.1391 0.1251
09/09/13 18:14:00 23596.0879 2.1391 0.1251
09/09/13 18:16:00 23596.0781 2.1389 0.1250
09/09/13 18:18:00 23596.0698 2.1393 0.1250
09/09/13 18:20:00 23596.0615 2.1394 0.1249
09/09/13 18:22:00 23596.0547 2.1400 0.1251
09/09/13 18:24:00 23596.0464 2.1400 0.1250
09/09/13 18:26:00 23596.0382 2.1401 0.1249
09/09/13 18:28:00 23596.0299 2.1401 0.1248
09/09/13 18:30:00 23596.0217 2.1401 0.1248
09/09/13 18:32:00 23596.0119 2.1403 0.1248
09/09/13 18:34:00 23596.0037 2.1407 0.1249
09/09/13 18:36:00 23595.9955 2.1408 0.1247
09/09/13 18:38:00 23595.9873 2.1408 0.1247
09/09/13 18:40:00 23595.9777 2.1406 0.1247
09/09/13 18:42:00 23595.9695 2.1407 0.1246
09/09/13 18:44:00 23595.9614 2.1411 0.1246
09/09/13 18:46:00 23595.9532 2.1415 0.1246
09/09/13 18:48:00 23595.9451 2.1415 0.1246
09/09/13 18:50:00 23595.9355 2.1414 0.1245
09/09/13 18:52:00 23595.9274 2.1414 0.1245
09/09/13 18:54:00 23595.9193 2.1418 0.1245
09/09/13 18:56:00 23595.9112 2.1418 0.1244
09/09/13 18:58:00 23595.9031 2.1423 0.1244
09/09/13 19:00:00 23595.8936 2.1421 0.1244
09/09/13 19:02:00 23595.8856 2.1421 0.1242
09/09/13 19:04:00 23595.8775 2.1425 0.1243
09/09/13 19:06:00 23595.8696 2.1425 0.1243
09/09/13 19:08:00 23595.8586 2.1421 0.1242
09/09/13 19:10:00 23595.8506 2.1422 0.1240
09/09/13 19:12:00 23595.8411 2.1424 0.1241
09/09/13 19:14:00 23595.8331 2.1428 0.1242
09/09/13 19:16:00 23595.8252 2.1428 0.1240
09/09/13 19:18:00 23595.8172 2.1433 0.1240
09/09/13 19:20:00 23595.8094 2.1433 0.1240
09/09/13 19:22:00 23595.8000 2.1431 0.1239
09/09/13 19:24:00 23595.7920 2.1435 0.1239
09/09/13 19:26:00 23595.7842 2.1435 0.1239
09/09/13 19:28:00 23595.7763 2.1440 0.1240
09/09/13 19:30:00 23595.7654 2.1439 0.1241
09/09/13 19:32:00 23595.7576 2.1439 0.1239
09/09/13 19:34:00 23595.7498 2.1440 0.1238
09/09/13 19:36:00 23595.7404 2.1442 0.1238
09/09/13 19:38:00 23595.7327 2.1442 0.1237
09/09/13 19:40:00 23595.7249 2.1443 0.1236
09/09/13 19:42:00 23595.7171 2.1447 0.1237
09/09/13 19:44:00 23595.7078 2.1449 0.1237
09/09/13 19:46:00 23595.6986 2.1447 0.1235
09/09/13 19:48:00 23595.6893 2.1449 0.1237
09/09/13 19:50:00 23595.6816 2.1449 0.1235
09/09/13 19:52:00 23595.6738 2.1453 0.1235
09/09/13 19:54:00 23595.6662 2.1454 0.1234
09/09/13 19:56:00 23595.6555 2.1450 0.1234
09/09/13 19:58:00 23595.6478 2.1454 0.1234
09/09/13 20:00:00 23595.6401 2.1458 0.1234
09/09/13 20:02:00 23595.6309 2.1460 0.1234
09/09/13 20:04:00 23595.6233 2.1460 0.1234
09/09/13 20:06:00 23595.6127 2.1460 0.1234
09/09/13 20:08:00 23595.6051 2.1460 0.1233
09/09/13 20:10:00 23595.5975 2.1461 0.1231
09/09/13 20:12:00 23595.5899 2.1465 0.1232
09/09/13 20:14:00 23595.5809 2.1463 0.1231
09/09/13 20:16:00 23595.5718 2.1465 0.1231
09/09/13 20:18:00 23595.5627 2.1467 0.1231
09/09/13 20:20:00 23595.5551 2.1471 0.1231
09/09/13 20:22:00 23595.5476 2.1472 0.1229
09/09/13 20:24:00 23595.5371 2.1471 0.1230
09/09/13 20:26:00 23595.5296 2.1472 0.1229
09/09/13 20:28:00 23595.5221 2.1476 0.1229
09/09/13 20:30:00 23595.5132 2.1474 0.1228
09/09/13 20:32:00 23595.5042 2.1476 0.1228
09/09/13 20:34:00 23595.4953 2.1474 0.1228
09/09/13 20:36:00 23595.4878 2.1478 0.1228
09/09/13 20:38:00 23595.4774 2.1478 0.1226
09/09/13 20:40:00 23595.4700 2.1482 0.1228
09/09/13 20:42:00 23595.4625 2.1486 0.1228
09/09/13 20:44:00 23595.4522 2.1482 0.1226
09/09/13 20:46:00 23595.4448 2.1487 0.1227
09/09/13 20:48:00 23595.4375 2.1487 0.1226
09/09/13 20:50:00 23595.4286 2.1489 0.1226
09/09/13 20:52:00 23595.4198 2.1488 0.1223
09/09/13 20:54:00 23595.4110 2.1489 0.1224
09/09/13 20:56:00 23595.4037 2.1493 0.1225
09/09/13 20:58:00 23595.3934 2.1489 0.1223
09/09/13 21:00:00 23595.3861 2.1493 0.1223
09/09/13 21:02:00 23595.3758 2.1493 0.1224
09/09/13 21:04:00 23595.3685 2.1497 0.1223
09/09/13 21:06:00 23595.3613 2.1502 0.1223
09/09/13 21:08:00 23595.3511 2.1497 0.1223
09/09/13 21:10:00 23595.3438 2.1501 0.1223
09/09/13 21:12:00 23595.3366 2.1506 0.1223
09/09/13 21:14:00 23595.3265 2.1502 0.1221
09/09/13 21:16:00 23595.3193 2.1506 0.1221
09/09/13 21:18:00 23595.3091 2.1506 0.1221
09/09/13 21:20:00 23595.3005 2.1504 0.1221
09/09/13 21:22:00 23595.2933 2.1508 0.1219
09/09/13 21:24:00 23595.2831 2.1508 0.1219
09/09/13 21:26:00 23595.2761 2.1508 0.1219
09/09/13 21:28:00 23595.2659 2.1508 0.1219
09/09/13 21:30:00 23595.2588 2.1513 0.1218
09/09/13 21:32:00 23595.2487 2.1512 0.1219
09/09/13 21:34:00 23595.2417 2.1516 0.1219
09/09/13 21:36:00 23595.2346 2.1520 0.1219
09/09/13 21:38:00 23595.2246 2.1520 0.1218
09/09/13 21:40:00 23595.2176 2.1521 0.1217
09/09/13 21:42:00 23595.2075 2.1520 0.1217
09/09/13 21:44:00 23595.2005 2.1525 0.1217
09/09/13 21:46:00 23595.1906 2.1521 0.1215
09/09/13 21:48:00 23595.1836 2.1525 0.1215
09/09/13 21:50:00 23595.1736 2.1524 0.1217
09/09/13 21:52:00 23595.1667 2.1529 0.1215
09/09/13 21:54:00 23595.1567 2.1528 0.1215
09/09/13 21:56:00 23595.1498 2.1528 0.1215
09/09/13 21:58:00 23595.1399 2.1529 0.1213
09/09/13 22:00:00 23595.1330 2.1533 0.1213
09/09/13 22:02:00 23595.1231 2.1532 0.1214
09/09/13 22:04:00 23595.1148 2.1531 0.1211
09/09/13 22:06:00 23595.1064 2.1532 0.1212
09/09/13 22:08:00 23595.0980 2.1535 0.1211
09/09/13 22:10:00 23595.0897 2.1537 0.1211
09/09/13 22:12:00 23595.0814 2.1538 0.1212
09/09/13 22:14:00 23595.0730 2.1541 0.1211
09/09/13 22:16:00 23595.0647 2.1543 0.1211
09/09/13 22:18:00 23595.0549 2.1542 0.1212
09/09/13 22:20:00 23595.0466 2.1544 0.1210
09/09/13 22:22:00 23595.0384 2.1546 0.1211
09/09/13 22:24:00 23595.0301 2.1548 0.1210
09/09/13 22:26:00 23595.0219 2.1550 0.1210
09/09/13 22:28:00 23595.0121 2.1549 0.1211
09/09/13 22:30:00 23595.0055 2.1551 0.1208
09/09/13 22:32:00 23594.9958 2.1550 0.1208
09/09/13 22:34:00 23594.9876 2.1552 0.1207
09/09/13 22:36:00 23594.9794 2.1554 0.1208
09/09/13 22:38:00 23594.9713 2.1556 0.1207
09/09/13 22:40:00 23594.9631 2.1558 0.1207
09/09/13 22:42:00 23594.9535 2.1558 0.1207
09/09/13 22:44:00 23594.9453 2.1560 0.1207
09/09/13 22:46:00 23594.9372 2.1562 0.1207
09/09/13 22:48:00 23594.9291 2.1564 0.1206
09/09/13 22:50:00 23594.9195 2.1563 0.1206
09/09/13 22:52:00 23594.9130 2.1568 0.1206
09/09/13 22:54:00 23594.9034 2.1567 0.1206
09/09/13 22:56:00 23594.8939 2.1567 0.1205
09/09/13 22:58:00 23594.8874 2.1568 0.1204
09/09/13 23:00:00 23594.8779 2.1568 0.1202
09/09/13 23:02:00 23594.8683 2.1567 0.1203
09/09/13 23:04:00 23594.8619 2.1572 0.1202
09/09/13 23:06:00 23594.8524 2.1571 0.1202
09/09/13 23:08:00 23594.8429 2.1571 0.1201
09/09/13 23:10:00 23594.8365 2.1575 0.1202
09/09/13 23:12:00 23594.8270 2.1575 0.1201
09/09/13 23:14:00 23594.8176 2.1575 0.1201
09/09/13 23:16:00 23594.8112 2.1579 0.1200
09/09/13 23:18:00 23594.8018 2.1579 0.1201
09/09/13 23:20:00 23594.7923 2.1582 0.1201
09/09/13 23:22:00 23594.7829 2.1582 0.1200
09/09/13 23:24:00 23594.7766 2.1586 0.1200
09/09/13 23:26:00 23594.7672 2.1586 0.1199
09/09/13 23:28:00 23594.7579 2.1586 0.1200
09/09/13 23:30:00 23594.7516 2.1590 0.1199
09/09/13 23:32:00 23594.7422 2.1590 0.1199
09/09/13 23:34:00 23594.7344 2.1592 0.1198
09/09/13 23:36:00 23594.7251 2.1592 0.1197
09/09/13 23:38:00 23594.7174 2.1594 0.1198
09/09/13 23:40:00 23594.7096 2.1596 0.1196
09/09/13 23:42:00 23594.7004 2.1596 0.1197
09/09/13 23:44:00 23594.6911 2.1595 0.1196
09/09/13 23:46:00 23594.6818 2.1599 0.1197
09/09/13 23:48:00 23594.6757 2.1603 0.1197
09/09/13 23:50:00 23594.6664 2.1603 0.1195
09/09/13 23:52:00 23594.6573 2.1603 0.1195
09/09/13 23:54:00 23594.6481 2.1602 0.1195
09/09/13 23:56:00 23594.6389 2.1602 0.1194
09/09/13 23:58:00 23594.6328 2.1607 0.1193
09/09/14 00:00:00 23594.6237 2.1606 0.1194
09/09/14 00:02:00 23594.6160 2.1612 0.1194
09/09/14 00:04:00 23594.6069 2.1611 0.1195
09/09/14 00:06:00 23594.5978 2.1612 0.1193
09/09/14 00:08:00 23594.5887 2.1612 0.1193
09/09/14 00:10:00 23594.5827 2.1616 0.1191
09/09/14 00:12:00 23594.5736 2.1619 0.1194
09/09/14 00:14:00 23594.5645 2.1619 0.1192
09/09/14 00:16:00 23594.5555 2.1619 0.1191
09/09/14 00:18:00 23594.5465 2.1619 0.1192
09/09/14 00:20:00 23594.5390 2.1621 0.1191
09/09/14 00:22:00 23594.5299 2.1624 0.1191
09/09/14 00:24:00 23594.5240 2.1628 0.1192
09/09/14 00:26:00 23594.5150 2.1628 0.1190
09/09/14 00:28:00 23594.5060 2.1628 0.1190
09/09/14 00:30:00 23594.4971 2.1628 0.1188
09/09/14 00:32:00 23594.4882 2.1628 0.1189
09/09/14 00:34:00 23594.4793 2.1628 0.1188
09/09/14 00:36:00 23594.4704 2.1628 0.1187
09/09/14 00:38:00 23594.4629 2.1634 0.1187
09/09/14 00:40:00 23594.4541 2.1633 0.1188
09/09/14 00:42:00 23594.4452 2.1633 0.1186
09/09/14 00:44:00 23594.4363 2.1633 0.1186
09/09/14 00:46:00 23594.4274 2.1637 0.1186
09/09/14 00:48:00 23594.4186 2.1636 0.1187
09/09/14 00:50:00 23594.4128 2.1641 0.1185
09/09/14 00:52:00 23594.4040 2.1644 0.1186
09/09/14 00:54:00 23594.3952 2.1644 0.1184
09/09/14 00:56:00 23594.3879 2.1646 0.1184
09/09/14 00:58:00 23594.3791 2.1649 0.1186
09/09/14 01:00:00 23594.3704 2.1649 0.1185
09/09/14 01:02:00 23594.3617 2.1649 0.1183
09/09/14 01:04:00 23594.3529 2.1653 0.1184
09/09/14 01:06:00 23594.3442 2.1653 0.1183
09/09/14 01:08:00 23594.3370 2.1655 0.1182
09/09/14 01:10:00 23594.3283 2.1658 0.1184
09/09/14 01:12:00 23594.3196 2.1658 0.1183
09/09/14 01:14:00 23594.3110 2.1658 0.1182
09/09/14 01:16:00 23594.3023 2.1658 0.1181
09/09/14 01:18:00 23594.2937 2.1658 0.1180
09/09/14 01:20:00 23594.2850 2.1661 0.1181
09/09/14 01:22:00 23594.2779 2.1664 0.1179
09/09/14 01:24:00 23594.2694 2.1663 0.1179
09/09/14 01:26:00 23594.2577 2.1662 0.1180
09/09/14 01:28:00 23594.2491 2.1662 0.1180
09/09/14 01:30:00 23594.2421 2.1668 0.1180
09/09/14 01:32:00 23594.2335 2.1668 0.1179
09/09/14 01:34:00 23594.2249 2.1671 0.1179
09/09/14 01:36:00 23594.2164 2.1671 0.1178
09/09/14 01:38:00 23594.2079 2.1675 0.1179
09/09/14 01:40:00 23594.1994 2.1675 0.1177
09/09/14 01:42:00 23594.1909 2.1675 0.1177
09/09/14 01:44:00 23594.1840 2.1677 0.1175
09/09/14 01:46:00 23594.1756 2.1676 0.1176
09/09/14 01:48:00 23594.1671 2.1680 0.1176
09/09/14 01:50:00 23594.1587 2.1680 0.1176
09/09/14 01:52:00 23594.1487 2.1681 0.1176
09/09/14 01:54:00 23594.1403 2.1681 0.1175
09/09/14 01:56:00 23594.1319 2.1685 0.1176
09/09/14 01:58:00 23594.1235 2.1685 0.1174
09/09/14 02:00:00 23594.1151 2.1688 0.1175
09/09/14 02:02:00 23594.1068 2.1688 0.1173
09/09/14 02:04:00 23594.0984 2.1692 0.1174
09/09/14 02:06:00 23594.0886 2.1689 0.1174
09/09/14 02:08:00 23594.0803 2.1689 0.1172
09/09/14 02:10:00 23594.0719 2.1693 0.1173
09/09/14 02:12:00 23594.0636 2.1693 0.1171
09/09/14 02:14:00 23594.0568 2.1699 0.1172
09/09/14 02:16:00 23594.0486 2.1699 0.1171
09/09/14 02:18:00 23594.0373 2.1698 0.1171
09/09/14 02:20:00 23594.0291 2.1698 0.1171
09/09/14 02:22:00 23594.0223 2.1704 0.1171
09/09/14 02:24:00 23594.0141 2.1707 0.1172
09/09/14 02:26:00 23594.0059 2.1707 0.1171
09/09/14 02:28:00 23593.9947 2.1702 0.1169
09/09/14 02:30:00 23593.9881 2.1705 0.1169
09/09/14 02:32:00 23593.9799 2.1708 0.1169
09/09/14 02:34:00 23593.9717 2.1712 0.1169
09/09/14 02:36:00 23593.9636 2.1711 0.1169
09/09/14 02:38:00 23593.9539 2.1713 0.1168
09/09/14 02:40:00 23593.9458 2.1713 0.1166
09/09/14 02:42:00 23593.9377 2.1717 0.1167
09/09/14 02:44:00 23593.9296 2.1720 0.1167
09/09/14 02:46:00 23593.9185 2.1716 0.1166
09/09/14 02:48:00 23593.9120 2.1718 0.1166
09/09/14 02:50:00 23593.9039 2.1722 0.1166
09/09/14 02:52:00 23593.8959 2.1721 0.1165
09/09/14 02:54:00 23593.8848 2.1721 0.1165
09/09/14 02:56:00 23593.8783 2.1726 0.1166
09/09/14 02:58:00 23593.8703 2.1727 0.1163
09/09/14 03:00:00 23593.8593 2.1726 0.1164
09/09/14 03:02:00 23593.8513 2.1729 0.1164
09/09/14 03:04:00 23593.8449 2.1731 0.1163
09/09/14 03:06:00 23593.8369 2.1732 0.1162
09/09/14 03:08:00 23593.8259 2.1730 0.1163
09/09/14 03:10:00 23593.8180 2.1734 0.1164
09/09/14 03:12:00 23593.8116 2.1737 0.1161
09/09/14 03:14:00 23593.8007 2.1736 0.1161
09/09/14 03:16:00 23593.7928 2.1739 0.1162
09/09/14 03:18:00 23593.7849 2.1743 0.1162
09/09/14 03:20:00 23593.7756 2.1740 0.1161
09/09/14 03:22:00 23593.7677 2.1740 0.1161
09/09/14 03:24:00 23593.7599 2.1744 0.1160
09/09/14 03:26:00 23593.7505 2.1746 0.1160
09/09/14 03:28:00 23593.7427 2.1749 0.1160
09/09/14 03:30:00 23593.7319 2.1745 0.1159
09/09/14 03:32:00 23593.7256 2.1750 0.1160
09/09/14 03:34:00 23593.7178 2.1754 0.1159
09/09/14 03:36:00 23593.7071 2.1750 0.1158
09/09/14 03:38:00 23593.6993 2.1753 0.1158
09/09/14 03:40:00 23593.6901 2.1751 0.1157
09/09/14 03:42:00 23593.6824 2.1755 0.1157
09/09/14 03:44:00 23593.6747 2.1759 0.1156
09/09/14 03:46:00 23593.6655 2.1758 0.1157
09/09/14 03:48:00 23593.6578 2.1761 0.1157
09/09/14 03:50:00 23593.6471 2.1757 0.1156
09/09/14 03:52:00 23593.6394 2.1761 0.1155
09/09/14 03:54:00 23593.6333 2.1765 0.1155
09/09/14 03:56:00 23593.6227 2.1764 0.1155
09/09/14 03:58:00 23593.6150 2.1768 0.1154
09/09/14 04:00:00 23593.6059 2.1768 0.1154
09/09/14 04:02:00 23593.5983 2.1771 0.1154
09/09/14 04:04:00 23593.5877 2.1770 0.1155
09/09/14 04:06:00 23593.5817 2.1773 0.1153
09/09/14 04:08:00 23593.5711 2.1770 0.1153
09/09/14 04:10:00 23593.5636 2.1774 0.1153
09/09/14 04:12:00 23593.5545 2.1775 0.1152
09/09/14 04:14:00 23593.5470 2.1777 0.1152
09/09/14 04:16:00 23593.5365 2.1776 0.1152
09/09/14 04:18:00 23593.5305 2.1783 0.1151
09/09/14 04:20:00 23593.5200 2.1780 0.1151
09/09/14 04:22:00 23593.5125 2.1783 0.1152
09/09/14 04:24:00 23593.5036 2.1783 0.1150
09/09/14 04:26:00 23593.4961 2.1787 0.1150
09/09/14 04:28:00 23593.4857 2.1785 0.1151
09/09/14 04:30:00 23593.4798 2.1790 0.1149
09/09/14 04:32:00 23593.4694 2.1789 0.1149
09/09/14 04:34:00 23593.4620 2.1793 0.1150
09/09/14 04:36:00 23593.4531 2.1793 0.1148
09/09/14 04:38:00 23593.4457 2.1796 0.1148
09/09/14 04:40:00 23593.4353 2.1796 0.1147
09/09/14 04:42:00 23593.4295 2.1800 0.1147
09/09/14 04:44:00 23593.4192 2.1798 0.1148
09/09/14 04:46:00 23593.4104 2.1800 0.1147
09/09/14 04:48:00 23593.4031 2.1802 0.1147
09/09/14 04:50:00 23593.3928 2.1802 0.1146
09/09/14 04:52:00 23593.3855 2.1805 0.1146
09/09/14 04:54:00 23593.3767 2.1805 0.1146
09/09/14 04:56:00 23593.3695 2.1809 0.1145
09/09/14 04:58:00 23593.3607 2.1810 0.1146
09/09/14 05:00:00 23593.3505 2.1808 0.1144
09/09/14 05:02:00 23593.3433 2.1811 0.1144
09/09/14 05:04:00 23593.3346 2.1813 0.1143
09/09/14 05:06:00 23593.3244 2.1810 0.1143
09/09/14 05:08:00 23593.3172 2.1814 0.1144
09/09/14 05:10:00 23593.3086 2.1815 0.1143
09/09/14 05:12:00 23593.3014 2.1817 0.1142
09/09/14 05:14:00 23593.2928 2.1819 0.1141
09/09/14 05:16:00 23593.2827 2.1816 0.1141
09/09/14 05:18:00 23593.2755 2.1824 0.1142
09/09/14 05:20:00 23593.2669 2.1823 0.1141
09/09/14 05:22:00 23593.2568 2.1823 0.1140
09/09/14 05:24:00 23593.2513 2.1828 0.1141
09/09/14 05:26:00 23593.2412 2.1826 0.1139
09/09/14 05:28:00 23593.2327 2.1828 0.1139
09/09/14 05:30:00 23593.2256 2.1832 0.1138
09/09/14 05:32:00 23593.2156 2.1829 0.1139
09/09/14 05:34:00 23593.2070 2.1834 0.1139
09/09/14 05:36:00 23593.2001 2.1836 0.1139
09/09/14 05:38:00 23593.1901 2.1835 0.1138
09/09/14 05:40:00 23593.1816 2.1837 0.1138
09/09/14 05:42:00 23593.1717 2.1834 0.1137
09/09/14 05:44:00 23593.1662 2.1841 0.1136
09/09/14 05:46:00 23593.1563 2.1841 0.1137
09/09/14 05:48:00 23593.1478 2.1843 0.1136
09/09/14 05:50:00 23593.1379 2.1842 0.1136
09/09/14 05:52:00 23593.1311 2.1845 0.1135
09/09/14 05:54:00 23593.1227 2.1846 0.1135
09/09/14 05:56:00 23593.1128 2.1847 0.1135
09/09/14 05:58:00 23593.1044 2.1848 0.1135
09/09/14 06:00:00 23593.0976 2.1851 0.1134
09/09/14 06:02:00 23593.0877 2.1850 0.1133
09/09/14 06:04:00 23593.0794 2.1853 0.1134
09/09/14 06:06:00 23593.0696 2.1853 0.1133
09/09/14 06:08:00 23593.0643 2.1858 0.1133
09/09/14 06:10:00 23593.0546 2.1856 0.1132
09/09/14 06:12:00 23593.0462 2.1862 0.1132
09/09/14 06:14:00 23593.0365 2.1859 0.1132
09/09/14 06:16:00 23593.0283 2.1860 0.1131
09/09/14 06:18:00 23593.0215 2.1864 0.1131
09/09/14 06:20:00 23593.0118 2.1865 0.1132
09/09/14 06:22:00 23593.0036 2.1867 0.1130
09/09/14 06:24:00 23592.9939 2.1865 0.1129
09/09/14 06:26:00 23592.9857 2.1868 0.1130
09/09/14 06:28:00 23592.9760 2.1867 0.1129
09/09/14 06:30:00 23592.9709 2.1874 0.1128
09/09/14 06:32:00 23592.9613 2.1874 0.1130
09/09/14 06:34:00 23592.9531 2.1876 0.1129
09/09/14 06:36:00 23592.9435 2.1874 0.1127
09/09/14 06:38:00 23592.9354 2.1879 0.1129
09/09/14 06:40:00 23592.9258 2.1877 0.1127
09/09/14 06:42:00 23592.9177 2.1878 0.1126
09/09/14 06:44:00 23592.9112 2.1883 0.1128
09/09/14 06:46:00 23592.9016 2.1883 0.1127
09/09/14 06:48:00 23592.8936 2.1885 0.1126
09/09/14 06:50:00 23592.8840 2.1886 0.1127
09/09/14 06:52:00 23592.8760 2.1887 0.1126
09/09/14 06:54:00 23592.8665 2.1889 0.1126
09/09/14 06:56:00 23592.8585 2.1891 0.1125
09/09/14 06:58:00 23592.8491 2.1888 0.1125
09/09/14 07:00:00 23592.8411 2.1891 0.1125
09/09/14 07:02:00 23592.8316 2.1891 0.1124
09/09/14 07:04:00 23592.8267 2.1899 0.1124
09/09/14 07:06:00 23592.8173 2.1898 0.1124
09/09/14 07:08:00 23592.8094 2.1900 0.1123
09/09/14 07:10:00 23592.8000 2.1901 0.1123
09/09/14 07:12:00 23592.7921 2.1903 0.1122
09/09/14 07:14:00 23592.7827 2.1903 0.1123
09/09/14 07:16:00 23592.7749 2.1905 0.1122
09/09/14 07:18:00 23592.7655 2.1906 0.1122
09/09/14 07:20:00 23592.7577 2.1908 0.1121
09/09/14 07:22:00 23592.7483 2.1910 0.1120
09/09/14 07:24:00 23592.7405 2.1909 0.1120
09/09/14 07:26:00 23592.7312 2.1909 0.1119
09/09/14 07:28:00 23592.7235 2.1912 0.1119
09/09/14 07:30:00 23592.7142 2.1912 0.1118
09/09/14 07:32:00 23592.7064 2.1915 0.1118
09/09/14 07:34:00 23592.6972 2.1914 0.1119
09/09/14 07:36:00 23592.6894 2.1918 0.1119
09/09/14 07:38:00 23592.6802 2.1921 0.1119
09/09/14 07:40:00 23592.6725 2.1921 0.1117
09/09/14 07:42:00 23592.6633 2.1924 0.1118
09/09/14 07:44:00 23592.6556 2.1924 0.1116
09/09/14 07:46:00 23592.6464 2.1927 0.1116
09/09/14 07:48:00 23592.6388 2.1927 0.1117
09/09/14 07:50:00 23592.6296 2.1928 0.1116
09/09/14 07:52:00 23592.6220 2.1930 0.1115
09/09/14 07:54:00 23592.6129 2.1931 0.1115
09/09/14 07:56:00 23592.6053 2.1933 0.1114
09/09/14 07:58:00 23592.5947 2.1932 0.1114
09/09/14 08:00:00 23592.5855 2.1935 0.1115
09/09/14 08:02:00 23592.5780 2.1935 0.1113
09/09/14 08:04:00 23592.5689 2.1938 0.1115
09/09/14 08:06:00 23592.5614 2.1938 0.1113
09/09/14 08:08:00 23592.5524 2.1941 0.1114
09/09/14 08:10:00 23592.5449 2.1944 0.1113
09/09/14 08:12:00 23592.5359 2.1944 0.1113
09/09/14 08:14:00 23592.5284 2.1947 0.1112
09/09/14 08:16:00 23592.5194 2.1945 0.1111
09/09/14 08:18:00 23592.5089 2.1946 0.1111
09/09/14 08:20:00 23592.5015 2.1949 0.1111
09/09/14 08:22:00 23592.4925 2.1949 0.1110
09/09/14 08:24:00 23592.4851 2.1953 0.1110
09/09/14 08:26:00 23592.4762 2.1954 0.1110
09/09/14 08:28:00 23592.4688 2.1956 0.1109
09/09/14 08:30:00 23592.4599 2.1957 0.1109
09/09/14 08:32:00 23592.4495 2.1958 0.1109
09/09/14 08:34:00 23592.4422 2.1958 0.1108
09/09/14 08:36:00 23592.4333 2.1959 0.1108
09/09/14 08:38:00 23592.4259 2.1964 0.1108
09/09/14 08:40:00 23592.4171 2.1962 0.1107
09/09/14 08:42:00 23592.4098 2.1967 0.1107
09/09/14 08:44:00 23592.3995 2.1966 0.1107
09/09/14 08:46:00 23592.3907 2.1966 0.1105
09/09/14 08:48:00 23592.3834 2.1970 0.1105
09/09/14 08:50:00 23592.3747 2.1971 0.1105
09/09/14 08:52:00 23592.3674 2.1976 0.1106
09/09/14 08:54:00 23592.3572 2.1972 0.1104
09/09/14 08:56:00 23592.3485 2.1973 0.1104
09/09/14 08:58:00 23592.3412 2.1979 0.1104
09/09/14 09:00:00 23592.3325 2.1980 0.1104
09/09/14 09:02:00 23592.3224 2.1977 0.1103
09/09/14 09:04:00 23592.3152 2.1981 0.1103
09/09/14 09:06:00 23592.3065 2.1982 0.1103
09/09/14 09:08:00 23592.2994 2.1987 0.1104
09/09/14 09:10:00 23592.2877 2.1984 0.1103
09/09/14 09:12:00 23592.2806 2.1986 0.1102
09/09/14 09:14:00 23592.2720 2.1987 0.1102
09/09/14 09:16:00 23592.2649 2.1991 0.1102
09/09/14 09:18:00 23592.2548 2.1990 0.1102
09/09/14 09:20:00 23592.2462 2.1994 0.1101
09/09/14 09:22:00 23592.2392 2.1994 0.1099
09/09/14 09:24:00 23592.2291 2.1995 0.1100
09/09/14 09:26:00 23592.2206 2.1996 0.1100
09/09/14 09:28:00 23592.2136 2.1999 0.1099
09/09/14 09:30:00 23592.2051 2.2002 0.1100
09/09/14 09:32:00 23592.1951 2.1998 0.1098
09/09/14 09:34:00 23592.1881 2.2002 0.1098
09/09/14 09:36:00 23592.1796 2.2005 0.1099
09/09/14 09:38:00 23592.1697 2.2004 0.1097
09/09/14 09:40:00 23592.1627 2.2008 0.1097
09/09/14 09:42:00 23592.1543 2.2011 0.1097
09/09/14 09:44:00 23592.1444 2.2010 0.1097
09/09/14 09:46:00 23592.1375 2.2014 0.1097
09/09/14 09:48:00 23592.1261 2.2009 0.1096
09/09/14 09:50:00 23592.1192 2.2013 0.1094
09/09/14 09:52:00 23592.1108 2.2014 0.1094
09/09/14 09:54:00 23592.1010 2.2015 0.1095
09/09/14 09:56:00 23592.0941 2.2019 0.1095
09/09/14 09:58:00 23592.0858 2.2020 0.1094
09/09/14 10:00:00 23592.0760 2.2021 0.1095
09/09/14 10:02:00 23592.0692 2.2025 0.1094
09/09/14 10:04:00 23592.0594 2.2024 0.1094
09/09/14 10:06:00 23592.0511 2.2027 0.1094
09/09/14 10:08:00 23592.0443 2.2031 0.1093
09/09/14 10:10:00 23592.0331 2.2028 0.1092
09/09/14 10:12:00 23592.0263 2.2031 0.1092
09/09/14 10:14:00 23592.0166 2.2032 0.1093
09/09/14 10:16:00 23592.0084 2.2033 0.1093
09/09/14 10:18:00 23591.9987 2.2033 0.1093
09/09/14 10:20:00 23591.9920 2.2039 0.1091
09/09/14 10:22:00 23591.9838 2.2040 0.1091
09/09/14 10:24:00 23591.9741 2.2039 0.1091
09/09/14 10:26:00 23591.9675 2.2042 0.1091
09/09/14 10:28:00 23591.9578 2.2044 0.1090
09/09/14 10:30:00 23591.9497 2.2045 0.1090
09/09/14 10:32:00 23591.9401 2.2044 0.1089
09/09/14 10:34:00 23591.9320 2.2048 0.1088
09/09/14 10:36:00 23591.9224 2.2047 0.1088
09/09/14 10:38:00 23591.9159 2.2051 0.1088
09/09/14 10:40:00 23591.9063 2.2052 0.1089
09/09/14 10:42:00 23591.8982 2.2053 0.1088
09/09/14 10:44:00 23591.8887 2.2052 0.1087
09/09/14 10:46:00 23591.8822 2.2056 0.1087
09/09/14 10:48:00 23591.8727 2.2057 0.1086
09/09/14 10:50:00 23591.8647 2.2059 0.1086
09/09/14 10:52:00 23591.8552 2.2058 0.1086
09/09/14 10:54:00 23591.8472 2.2062 0.1085
09/09/14 10:56:00 23591.8378 2.2061 0.1085
09/09/14 10:58:00 23591.8313 2.2064 0.1084
09/09/14 11:00:00 23591.8219 2.2064 0.1082
09/09/14 11:02:00 23591.8140 2.2069 0.1084
09/09/14 11:04:00 23591.8045 2.2070 0.1084
09/09/14 11:06:00 23591.7951 2.2069 0.1083
09/09/14 11:08:00 23591.7873 2.2070 0.1083
09/09/14 11:10:00 23591.7779 2.2071 0.1084
09/09/14 11:12:00 23591.7716 2.2075 0.1082
09/09/14 11:14:00 23591.7622 2.2075 0.1082
09/09/14 11:16:00 23591.7544 2.2077 0.1080
09/09/14 11:18:00 23591.7450 2.2079 0.1081
09/09/14 11:20:00 23591.7357 2.2080 0.1082
09/09/14 11:22:00 23591.7279 2.2082 0.1080
09/09/14 11:24:00 23591.7187 2.2081 0.1080
09/09/14 11:26:00 23591.7094 2.2082 0.1080
09/09/14 11:28:00 23591.7032 2.2086 0.1079
09/09/14 11:30:00 23591.6939 2.2088 0.1081
09/09/14 11:32:00 23591.6862 2.2090 0.1079
09/09/14 11:34:00 23591.6769 2.2090 0.1079
09/09/14 11:36:00 23591.6677 2.2091 0.1078
09/09/14 11:38:00 23591.6601 2.2092 0.1077
09/09/14 11:40:00 23591.6508 2.2095 0.1078
09/09/14 11:42:00 23591.6417 2.2095 0.1077
09/09/14 11:44:00 23591.6356 2.2098 0.1077
09/09/14 11:46:00 23591.6264 2.2100 0.1076
09/09/14 11:48:00 23591.6157 2.2100 0.1078
09/09/14 11:50:00 23591.6096 2.2104 0.1076
09/09/14 11:52:00 23591.6006 2.2103 0.1076
09/09/14 11:54:00 23591.5914 2.2105 0.1075
09/09/14 11:56:00 23591.5839 2.2108 0.1075
09/09/14 11:58:00 23591.5748 2.2109 0.1075
09/09/14 12:00:00 23591.5658 2.2108 0.1075
09/09/14 12:02:00 23591.5582 2.2110 0.1073
09/09/14 12:04:00 23591.5492 2.2113 0.1074
09/09/14 12:06:00 23591.5402 2.2114 0.1073
09/09/14 12:08:00 23591.5312 2.2114 0.1073
09/09/14 12:10:00 23591.5252 2.2121 0.1073
09/09/14 12:12:00 23591.5147 2.2118 0.1072
09/09/14 12:14:00 23591.5058 2.2118 0.1071
09/09/14 12:16:00 23591.4968 2.2118 0.1072
09/09/14 12:18:00 23591.4909 2.2126 0.1072
09/09/14 12:20:00 23591.4819 2.2125 0.1071
09/09/14 12:22:00 23591.4715 2.2123 0.1070
09/09/14 12:24:00 23591.4626 2.2126 0.1070
09/09/14 12:26:00 23591.4568 2.2129 0.1070
09/09/14 12:28:00 23591.4479 2.2131 0.1069
09/09/14 12:30:00 23591.4390 2.2133 0.1070
09/09/14 12:32:00 23591.4302 2.2133 0.1068
09/09/14 12:34:00 23591.4198 2.2134 0.1070
09/09/14 12:36:00 23591.4140 2.2138 0.1068
09/09/14 12:38:00 23591.4052 2.2137 0.1067
09/09/14 12:40:00 23591.3964 2.2140 0.1068
09/09/14 12:42:00 23591.3876 2.2142 0.1067
09/09/14 12:44:00 23591.3773 2.2142 0.1068
09/09/14 12:46:00 23591.3716 2.2146 0.1066
09/09/14 12:48:00 23591.3628 2.2146 0.1065
09/09/14 12:50:00 23591.3541 2.2148 0.1067
09/09/14 12:52:00 23591.3454 2.2148 0.1065
09/09/14 12:54:00 23591.3351 2.2149 0.1066
09/09/14 12:56:00 23591.3264 2.2150 0.1065
09/09/14 12:58:00 23591.3208 2.2154 0.1064
09/09/14 13:00:00 23591.3121 2.2156 0.1065
09/09/14 13:02:00 23591.3035 2.2156 0.1063
09/09/14 13:04:00 23591.2933 2.2158 0.1063
09/09/14 13:06:00 23591.2847 2.2157 0.1063
09/09/14 13:08:00 23591.2760 2.2160 0.1063
09/09/14 13:10:00 23591.2674 2.2161 0.1062
09/09/14 13:12:00 23591.2588 2.2164 0.1064
09/09/14 13:14:00 23591.2503 2.2164 0.1062
09/09/14 13:16:00 23591.2432 2.2169 0.1062
09/09/14 13:18:00 23591.2347 2.2168 0.1061
09/09/14 13:20:00 23591.2261 2.2171 0.1062
09/09/14 13:22:00 23591.2176 2.2171 0.1060
09/09/14 13:24:00 23591.2091 2.2174 0.1061
09/09/14 13:26:00 23591.2006 2.2173 0.1059
09/09/14 13:28:00 23591.1921 2.2176 0.1060
09/09/14 13:30:00 23591.1821 2.2176 0.1058
09/09/14 13:32:00 23591.1736 2.2178 0.1060
09/09/14 13:34:00 23591.1652 2.2178 0.1058
09/09/14 13:36:00 23591.1567 2.2181 0.1058
09/09/14 13:38:00 23591.1483 2.2180 0.1058
09/09/14 13:40:00 23591.1399 2.2184 0.1058
09/09/14 13:42:00 23591.1315 2.2183 0.1056
09/09/14 13:44:00 23591.1231 2.2186 0.1056
09/09/14 13:46:00 23591.1132 2.2187 0.1058
09/09/14 13:48:00 23591.1048 2.2188 0.1057
09/09/14 13:50:00 23591.0965 2.2190 0.1055
09/09/14 13:52:00 23591.0882 2.2191 0.1055
09/09/14 13:54:00 23591.0798 2.2195 0.1055
09/09/14 13:56:00 23591.0715 2.2197 0.1056
09/09/14 13:58:00 23591.0632 2.2197 0.1054
09/09/14 14:00:00 23591.0549 2.2200 0.1054
09/09/14 14:02:00 23591.0452 2.2198 0.1053
09/09/14 14:04:00 23591.0369 2.2200 0.1054
09/09/14 14:06:00 23591.0286 2.2203 0.1054
09/09/14 14:08:00 23591.0204 2.2203 0.1052
09/09/14 14:10:00 23591.0122 2.2206 0.1052
09/09/14 14:12:00 23591.0040 2.2210 0.1052
09/09/14 14:14:00 23590.9958 2.2209 0.1050
09/09/14 14:16:00 23590.9876 2.2212 0.1052
09/09/14 14:18:00 23590.9779 2.2213 0.1052
09/09/14 14:20:00 23590.9698 2.2214 0.1051
09/09/14 14:22:00 23590.9616 2.2218 0.1050
09/09/14 14:24:00 23590.9535 2.2219 0.1050
09/09/14 14:26:00 23590.9454 2.2221 0.1049
09/09/14 14:28:00 23590.9373 2.2223 0.1050
09/09/14 14:30:00 23590.9261 2.2222 0.1050
09/09/14 14:32:00 23590.9181 2.2222 0.1049
09/09/14 14:34:00 23590.9100 2.2225 0.1049
09/09/14 14:36:00 23590.9019 2.2228 0.1048
09/09/14 14:38:00 23590.8939 2.2228 0.1047
09/09/14 14:40:00 23590.8844 2.2229 0.1047
09/09/14 14:42:00 23590.8763 2.2232 0.1046
09/09/14 14:44:00 23590.8683 2.2235 0.1048
09/09/14 14:46:00 23590.8574 2.2230 0.1047
09/09/14 14:48:00 23590.8494 2.2233 0.1046
09/09/14 14:50:00 23590.8414 2.2237 0.1046
09/09/14 14:52:00 23590.8334 2.2240 0.1046
09/09/14 14:54:00 23590.8255 2.2239 0.1045
09/09/14 14:56:00 23590.8176 2.2243 0.1044
09/09/14 14:58:00 23590.8097 2.2246 0.1044
09/09/14 15:00:00 23590.7987 2.2245 0.1044
09/09/14 15:02:00 23590.7908 2.2248 0.1044
09/09/14 15:04:00 23590.7830 2.2248 0.1042
09/09/14 15:06:00 23590.7751 2.2251 0.1042
09/09/14 15:08:00 23590.7658 2.2252 0.1042
09/09/14 15:10:00 23590.7564 2.2253 0.1042
09/09/14 15:12:00 23590.7486 2.2256 0.1043
09/09/14 15:14:00 23590.7393 2.2253 0.1042
09/09/14 15:16:00 23590.7315 2.2256 0.1042
09/09/14 15:18:00 23590.7237 2.2260 0.1041
09/09/14 15:20:00 23590.7129 2.2258 0.1042
09/09/14 15:22:00 23590.7051 2.2262 0.1040
09/09/14 15:24:00 23590.6974 2.2265 0.1041
09/09/14 15:26:00 23590.6897 2.2265 0.1039
09/09/14 15:28:00 23590.6789 2.2264 0.1039
09/09/14 15:30:00 23590.6712 2.2267 0.1038
09/09/14 15:32:00 23590.6635 2.2270 0.1039
09/09/14 15:34:00 23590.6558 2.2273 0.1038
09/09/14 15:36:00 23590.6451 2.2272 0.1038
09/09/14 15:38:00 23590.6375 2.2275 0.1038
09/09/14 15:40:00 23590.6298 2.2279 0.1038
09/09/14 15:42:00 23590.6192 2.2274 0.1036
09/09/14 15:44:00 23590.6116 2.2277 0.1037
09/09/14 15:46:00 23590.6040 2.2280 0.1036
09/09/14 15:48:00 23590.5964 2.2284 0.1036
09/09/14 15:50:00 23590.5858 2.2282 0.1036
09/09/14 15:52:00 23590.5782 2.2286 0.1035
09/09/14 15:54:00 23590.5706 2.2289 0.1036
09/09/14 15:56:00 23590.5601 2.2288 0.1035
09/09/14 15:58:00 23590.5526 2.2290 0.1034
09/09/14 16:00:00 23590.5451 2.2293 0.1035
09/09/14 16:02:00 23590.5345 2.2292 0.1034
09/09/14 16:04:00 23590.5270 2.2295 0.1033
09/09/14 16:06:00 23590.5196 2.2298 0.1033
09/09/14 16:08:00 23590.5091 2.2297 0.1033
09/09/14 16:10:00 23590.5016 2.2301 0.1033
09/09/14 16:12:00 23590.4942 2.2303 0.1033
09/09/14 16:14:00 23590.4837 2.2303 0.1032
09/09/14 16:16:00 23590.4763 2.2306 0.1032
09/09/14 16:18:00 23590.4659 2.2305 0.1032
09/09/14 16:20:00 23590.4585 2.2308 0.1032
09/09/14 16:22:00 23590.4511 2.2311 0.1031
09/09/14 16:24:00 23590.4407 2.2311 0.1031
09/09/14 16:26:00 23590.4334 2.2314 0.1030
09/09/14 16:28:00 23590.4231 2.2311 0.1030
09/09/14 16:30:00 23590.4157 2.2314 0.1029
09/09/14 16:32:00 23590.4084 2.2318 0.1029
09/09/14 16:34:00 23590.3981 2.2316 0.1029
09/09/14 16:36:00 23590.3908 2.2320 0.1028
09/09/14 16:38:00 23590.3805 2.2319 0.1028
09/09/14 16:40:00 23590.3733 2.2322 0.1028
09/09/14 16:42:00 23590.3630 2.2321 0.1027
09/09/14 16:44:00 23590.3558 2.2324 0.1027
09/09/14 16:46:00 23590.3486 2.2328 0.1026
09/09/14 16:48:00 23590.3383 2.2327 0.1026
09/09/14 16:50:00 23590.3311 2.2330 0.1026
09/09/14 16:52:00 23590.3209 2.2329 0.1025
09/09/14 16:54:00 23590.3138 2.2334 0.1026
09/09/14 16:56:00 23590.3051 2.2336 0.1025
09/09/14 16:58:00 23590.2964 2.2336 0.1025
09/09/14 17:00:00 23590.2878 2.2338 0.1024
09/09/14 17:02:00 23590.2807 2.2341 0.1023
09/09/14 17:04:00 23590.2706 2.2340 0.1023
09/09/14 17:06:00 23590.2635 2.2344 0.1023
09/09/14 17:08:00 23590.2534 2.2342 0.1023
09/09/14 17:10:00 23590.2463 2.2348 0.1023
09/09/14 17:12:00 23590.2362 2.2347 0.1022
09/09/14 17:14:00 23590.2292 2.2350 0.1022
09/09/14 17:16:00 23590.2191 2.2349 0.1021
09/09/14 17:18:00 23590.2121 2.2352 0.1021
09/09/14 17:20:00 23590.2021 2.2352 0.1020
09/09/14 17:22:00 23590.1921 2.2351 0.1020
09/09/14 17:24:00 23590.1851 2.2356 0.1020
09/09/14 17:26:00 23590.1767 2.2357 0.1019
09/09/14 17:28:00 23590.1682 2.2358 0.1019
09/09/14 17:30:00 23590.1598 2.2360 0.1018
09/09/14 17:32:00 23590.1529 2.2363 0.1018
09/09/14 17:34:00 23590.1429 2.2366 0.1019
09/09/14 17:36:00 23590.1330 2.2364 0.1019
09/09/14 17:38:00 23590.1261 2.2368 0.1018
09/09/14 17:40:00 23590.1162 2.2367 0.1017
09/09/14 17:42:00 23590.1093 2.2372 0.1018
09/09/14 17:44:00 23590.0995 2.2371 0.1016
09/09/14 17:46:00 23590.0896 2.2371 0.1016
09/09/14 17:48:00 23590.0828 2.2374 0.1016
09/09/14 17:50:00 23590.0745 2.2377 0.1016
09/09/14 17:52:00 23590.0662 2.2378 0.1015
09/09/14 17:54:00 23590.0579 2.2379 0.1015
09/09/14 17:56:00 23590.0481 2.2378 0.1014
09/09/14 17:58:00 23590.0413 2.2385 0.1015
09/09/14 18:00:00 23590.0315 2.2385 0.1014
09/09/14 18:02:00 23590.0218 2.2384 0.1014
09/09/14 18:04:00 23590.0151 2.2387 0.1013
09/09/14 18:06:00 23590.0054 2.2388 0.1013
09/09/14 18:08:00 23589.9972 2.2389 0.1012
09/09/14 18:10:00 23589.9905 2.2393 0.1012
09/09/14 18:12:00 23589.9808 2.2395 0.1013
09/09/14 18:14:00 23589.9711 2.2395 0.1012
09/09/14 18:16:00 23589.9645 2.2396 0.1011
09/09/14 18:18:00 23589.9548 2.2399 0.1011
09/09/14 18:20:00 23589.9452 2.2398 0.1010
09/09/14 18:22:00 23589.9386 2.2401 0.1010
09/09/14 18:24:00 23589.9290 2.2402 0.1010
09/09/14 18:26:00 23589.9209 2.2404 0.1009
09/09/14 18:28:00 23589.9113 2.2403 0.1009
09/09/14 18:30:00 23589.9047 2.2410 0.1009
09/09/14 18:32:00 23589.8952 2.2409 0.1009
09/09/14 18:34:00 23589.8856 2.2410 0.1008
09/09/14 18:36:00 23589.8791 2.2413 0.1008
09/09/14 18:38:00 23589.8696 2.2413 0.1007
09/09/14 18:40:00 23589.8616 2.2417 0.1008
09/09/14 18:42:00 23589.8521 2.2417 0.1007
09/09/14 18:44:00 23589.8457 2.2422 0.1007
09/09/14 18:46:00 23589.8362 2.2421 0.1006
09/09/14 18:48:00 23589.8268 2.2420 0.1006
09/09/14 18:50:00 23589.8173 2.2423 0.1006
09/09/14 18:52:00 23589.8094 2.2424 0.1006
09/09/14 18:54:00 23589.8030 2.2429 0.1005
09/09/14 18:56:00 23589.7936 2.2429 0.1005
09/09/14 18:58:00 23589.7842 2.2431 0.1005
09/09/14 19:00:00 23589.7748 2.2430 0.1005
09/09/14 19:02:00 23589.7669 2.2432 0.1004
09/09/14 19:04:00 23589.7591 2.2435 0.1004
09/09/14 19:06:00 23589.7513 2.2436 0.1003
09/09/14 19:08:00 23589.7419 2.2439 0.1003
09/09/14 19:10:00 23589.7326 2.2439 0.1002
09/09/14 19:12:00 23589.7233 2.2440 0.1002
09/09/14 19:14:00 23589.7156 2.2441 0.1001
09/09/14 19:16:00 23589.7078 2.2446 0.1002
09/09/14 19:18:00 23589.7000 2.2447 0.1001
09/09/14 19:20:00 23589.6908 2.2448 0.1001
09/09/14 19:22:00 23589.6815 2.2448 0.1000
09/09/14 19:24:00 23589.6723 2.2450 0.1001
09/09/14 19:26:00 23589.6646 2.2452 0.0999
09/09/14 19:28:00 23589.6554 2.2453 0.0999
09/09/14 19:30:00 23589.6493 2.2456 0.0998
09/09/14 19:32:00 23589.6401 2.2459 0.0999
09/09/14 19:34:00 23589.6309 2.2458 0.0998
09/09/14 19:36:00 23589.6218 2.2459 0.0998
09/09/14 19:38:00 23589.6141 2.2464 0.0998
09/09/14 19:40:00 23589.6050 2.2464 0.0997
09/09/14 19:42:00 23589.5959 2.2464 0.0997
09/09/14 19:44:00 23589.5868 2.2464 0.0996
09/09/14 19:46:00 23589.5792 2.2469 0.0996
09/09/14 19:48:00 23589.5702 2.2468 0.0995
09/09/14 19:50:00 23589.5611 2.2469 0.0996
09/09/14 19:52:00 23589.5520 2.2472 0.0996
09/09/14 19:54:00 23589.5445 2.2474 0.0995
09/09/14 19:56:00 23589.5370 2.2476 0.0995
09/09/14 19:58:00 23589.5296 2.2478 0.0994
09/09/14 20:00:00 23589.5205 2.2481 0.0994
09/09/14 20:02:00 23589.5116 2.2482 0.0993
09/09/14 20:04:00 23589.5026 2.2481 0.0993
09/09/14 20:06:00 23589.4951 2.2487 0.0992
09/09/14 20:08:00 23589.4862 2.2486 0.0992
09/09/14 20:10:00 23589.4773 2.2487 0.0992
09/09/14 20:12:00 23589.4683 2.2490 0.0992
09/09/14 20:14:00 23589.4610 2.2491 0.0991
09/09/14 20:16:00 23589.4521 2.2494 0.0992
09/09/14 20:18:00 23589.4432 2.2495 0.0991
09/09/14 20:20:00 23589.4343 2.2494 0.0990
09/09/14 20:22:00 23589.4270 2.2499 0.0990
09/09/14 20:24:00 23589.4181 2.2500 0.0991
09/09/14 20:26:00 23589.4093 2.2500 0.0988
09/09/14 20:28:00 23589.4005 2.2502 0.0989
09/09/14 20:30:00 23589.3917 2.2504 0.0989
09/09/14 20:32:00 23589.3844 2.2509 0.0989
09/09/14 20:34:00 23589.3726 2.2504 0.0988
09/09/14 20:36:00 23589.3654 2.2507 0.0987
09/09/14 20:38:00 23589.3566 2.2510 0.0989
09/09/14 20:40:00 23589.3479 2.2509 0.0986
09/09/14 20:42:00 23589.3392 2.2510 0.0987
09/09/14 20:44:00 23589.3304 2.2513 0.0987
09/09/14 20:46:00 23589.3232 2.2518 0.0987
09/09/14 20:48:00 23589.3146 2.2516 0.0985
09/09/14 20:50:00 23589.3059 2.2519 0.0985
09/09/14 20:52:00 23589.2972 2.2522 0.0986
09/09/14 20:54:00 23589.2901 2.2525 0.0985
09/09/14 20:56:00 23589.2815 2.2524 0.0984
09/09/14 20:58:00 23589.2713 2.2525 0.0984
09/09/14 21:00:00 23589.2627 2.2526 0.0984
09/09/14 21:02:00 23589.2541 2.2529 0.0984
09/09/14 21:04:00 23589.2456 2.2529 0.0983
09/09/14 21:06:00 23589.2370 2.2530 0.0982
09/09/14 21:08:00 23589.2300 2.2535 0.0983
09/09/14 21:10:00 23589.2214 2.2536 0.0982
09/09/14 21:12:00 23589.2129 2.2539 0.0982
09/09/14 21:14:00 23589.2029 2.2536 0.0981
09/09/14 21:16:00 23589.1943 2.2540 0.0980
09/09/14 21:18:00 23589.1859 2.2540 0.0981
09/09/14 21:20:00 23589.1774 2.2543 0.0981
09/09/14 21:22:00 23589.1704 2.2547 0.0980
09/09/14 21:24:00 23589.1589 2.2545 0.0981
09/09/14 21:26:00 23589.1520 2.2547 0.0980
09/09/14 21:28:00 23589.1436 2.2548 0.0978
09/09/14 21:30:00 23589.1352 2.2551 0.0978
09/09/14 21:32:00 23589.1268 2.2552 0.0978
09/09/14 21:34:00 23589.1169 2.2553 0.0978
09/09/14 21:36:00 23589.1085 2.2556 0.0978
09/09/14 21:38:00 23589.1001 2.2558 0.0977
09/09/14 21:40:00 23589.0933 2.2562 0.0978
09/09/14 21:42:00 23589.0850 2.2562 0.0977
09/09/14 21:44:00 23589.0736 2.2559 0.0976
09/09/14 21:46:00 23589.0668 2.2564 0.0976
09/09/14 21:48:00 23589.0585 2.2565 0.0975
09/09/14 21:50:00 23589.0502 2.2568 0.0976
09/09/14 21:52:00 23589.0404 2.2567 0.0975
09/09/14 21:54:00 23589.0322 2.2570 0.0975
09/09/14 21:56:00 23589.0239 2.2574 0.0975
09/09/14 21:58:00 23589.0157 2.2575 0.0974
09/09/14 22:00:00 23589.0059 2.2576 0.0974
09/09/14 22:02:00 23588.9977 2.2577 0.0973
09/09/14 22:04:00 23588.9895 2.2580 0.0973
09/09/14 22:06:00 23588.9798 2.2579 0.0974
09/09/14 22:08:00 23588.9717 2.2582 0.0973
09/09/14 22:10:00 23588.9650 2.2587 0.0973
09/09/14 22:12:00 23588.9569 2.2586 0.0972
09/09/14 22:14:00 23588.9457 2.2584 0.0971
09/09/14 22:16:00 23588.9391 2.2589 0.0971
09/09/14 22:18:00 23588.9310 2.2590 0.0970
09/09/14 22:20:00 23588.9199 2.2589 0.0970
09/09/14 22:22:00 23588.9134 2.2592 0.0969
09/09/14 22:24:00 23588.9053 2.2595 0.0970
09/09/14 22:26:00 23588.8957 2.2596 0.0969
09/09/14 22:28:00 23588.8877 2.2598 0.0968
09/09/14 22:30:00 23588.8796 2.2601 0.0969
09/09/14 22:32:00 23588.8701 2.2603 0.0969
09/09/14 22:34:00 23588.8621 2.2605 0.0968
09/09/14 22:36:00 23588.8511 2.2603 0.0969
09/09/14 22:38:00 23588.8446 2.2609 0.0968
09/09/14 22:40:00 23588.8366 2.2610 0.0967
09/09/14 22:42:00 23588.8272 2.2611 0.0968
09/09/14 22:44:00 23588.8193 2.2612 0.0966
09/09/14 22:46:00 23588.8083 2.2611 0.0966
09/09/14 22:48:00 23588.8019 2.2615 0.0965
09/09/14 22:50:00 23588.7940 2.2618 0.0965
09/09/14 22:52:00 23588.7831 2.2617 0.0965
09/09/14 22:54:00 23588.7767 2.2620 0.0964
09/09/14 22:56:00 23588.7658 2.2619 0.0965
09/09/14 22:58:00 23588.7595 2.2622 0.0964
09/09/14 23:00:00 23588.7517 2.2626 0.0963
09/09/14 23:02:00 23588.7408 2.2626 0.0964
09/09/14 23:04:00 23588.7345 2.2631 0.0964
09/09/14 23:06:00 23588.7237 2.2629 0.0963
09/09/14 23:08:00 23588.7159 2.2631 0.0963
09/09/14 23:10:00 23588.7066 2.2631 0.0961
09/09/14 23:12:00 23588.6989 2.2634 0.0962
09/09/14 23:14:00 23588.6896 2.2633 0.0960
09/09/14 23:16:00 23588.6819 2.2636 0.0961
09/09/14 23:18:00 23588.6726 2.2639 0.0962
09/09/14 23:20:00 23588.6649 2.2642 0.0961
09/09/14 23:22:00 23588.6557 2.2641 0.0960
09/09/14 23:24:00 23588.6481 2.2644 0.0960
09/09/14 23:26:00 23588.6374 2.2644 0.0959
09/09/14 23:28:00 23588.6312 2.2647 0.0959
09/09/14 23:30:00 23588.6205 2.2648 0.0959
09/09/14 23:32:00 23588.6129 2.2651 0.0959
09/09/14 23:34:00 23588.6038 2.2650 0.0958
09/09/14 23:36:00 23588.5962 2.2653 0.0957
09/09/14 23:38:00 23588.5871 2.2654 0.0957
09/09/14 23:40:00 23588.5795 2.2659 0.0957
09/09/14 23:42:00 23588.5704 2.2658 0.0957
09/09/14 23:44:00 23588.5629 2.2662 0.0956
09/09/14 23:46:00 23588.5539 2.2661 0.0955
09/09/14 23:48:00 23588.5463 2.2667 0.0957
09/09/14 23:50:00 23588.5358 2.2665 0.0955
09/09/14 23:52:00 23588.5267 2.2666 0.0956
09/09/14 23:54:00 23588.5193 2.2667 0.0954
09/09/14 23:56:00 23588.5103 2.2668 0.0954
09/09/14 23:58:00 23588.5028 2.2673 0.0955
09/09/15 00:00:00 23588.4939 2.2674 0.0954
09/09/15 00:02:00 23588.4864 2.2676 0.0953
09/09/15 00:04:00 23588.4759 2.2678 0.0954
09/09/15 00:06:00 23588.4670 2.2678 0.0953
09/09/15 00:08:00 23588.4596 2.2681 0.0952
09/09/15 00:10:00 23588.4508 2.2680 0.0951
09/09/15 00:12:00 23588.4419 2.2683 0.0951
09/09/15 00:14:00 23588.4345 2.2686 0.0951
09/09/15 00:16:00 23588.4241 2.2685 0.0951
09/09/15 00:18:00 23588.4183 2.2692 0.0952
09/09/15 00:20:00 23588.4080 2.2690 0.0950
09/09/15 00:22:00 23588.3992 2.2691 0.0950
09/09/15 00:24:00 23588.3918 2.2696 0.0950
09/09/15 00:26:00 23588.3831 2.2696 0.0950
09/09/15 00:28:00 23588.3728 2.2694 0.0949
09/09/15 00:30:00 23588.3655 2.2699 0.0949
09/09/15 00:32:00 23588.3568 2.2700 0.0948
09/09/15 00:34:00 23588.3480 2.2701 0.0948
09/09/15 00:36:00 23588.3408 2.2706 0.0949
09/09/15 00:38:00 23588.3306 2.2704 0.0946
09/09/15 00:40:00 23588.3219 2.2705 0.0946
09/09/15 00:42:00 23588.3132 2.2708 0.0947
09/09/15 00:44:00 23588.3060 2.2711 0.0946
09/09/15 00:46:00 23588.2973 2.2713 0.0947
09/09/15 00:48:00 23588.2872 2.2713 0.0946
09/09/15 00:50:00 23588.2801 2.2714 0.0944
09/09/15 00:52:00 23588.2714 2.2717 0.0945
09/09/15 00:54:00 23588.2628 2.2718 0.0945
09/09/15 00:56:00 23588.2527 2.2719 0.0945
09/09/15 00:58:00 23588.2456 2.2722 0.0944
09/09/15 01:00:00 23588.2371 2.2722 0.0943
09/09/15 01:02:00 23588.2285 2.2725 0.0943
09/09/15 01:04:00 23588.2184 2.2724 0.0942
09/09/15 01:06:00 23588.2114 2.2729 0.0943
09/09/15 01:08:00 23588.2029 2.2730 0.0943
09/09/15 01:10:00 23588.1943 2.2733 0.0942
09/09/15 01:12:00 23588.1843 2.2732 0.0941
09/09/15 01:14:00 23588.1774 2.2737 0.0942
09/09/15 01:16:00 23588.1689 2.2736 0.0941
09/09/15 01:18:00 23588.1605 2.2738 0.0941
09/09/15 01:20:00 23588.1505 2.2739 0.0941
09/09/15 01:22:00 23588.1421 2.2740 0.0939
09/09/15 01:24:00 23588.1351 2.2745 0.0939
09/09/15 01:26:00 23588.1268 2.2745 0.0938
09/09/15 01:28:00 23588.1168 2.2747 0.0940
09/09/15 01:30:00 23588.1085 2.2746 0.0938
09/09/15 01:32:00 23588.0986 2.2747 0.0938
09/09/15 01:34:00 23588.0902 2.2749 0.0937
09/09/15 01:36:00 23588.0834 2.2754 0.0937
09/09/15 01:38:00 23588.0751 2.2755 0.0936
09/09/15 01:40:00 23588.0652 2.2756 0.0937
09/09/15 01:42:00 23588.0569 2.2759 0.0937
09/09/15 01:44:00 23588.0486 2.2760 0.0936
09/09/15 01:46:00 23588.0388 2.2761 0.0937
09/09/15 01:48:00 23588.0306 2.2762 0.0936
09/09/15 01:50:00 23588.0208 2.2763 0.0936
09/09/15 01:52:00 23588.0156 2.2767 0.0934
09/09/15 01:54:00 23588.0058 2.2769 0.0935
09/09/15 01:56:00 23587.9977 2.2769 0.0934
09/09/15 01:58:00 23587.9894 2.2772 0.0934
09/09/15 02:00:00 23587.9797 2.2774 0.0935
09/09/15 02:02:00 23587.9716 2.2774 0.0933
09/09/15 02:04:00 23587.9619 2.2775 0.0933
09/09/15 02:06:00 23587.9537 2.2776 0.0932
09/09/15 02:08:00 23587.9456 2.2779 0.0932
09/09/15 02:10:00 23587.9359 2.2780 0.0933
09/09/15 02:12:00 23587.9278 2.2782 0.0932
09/09/15 02:14:00 23587.9213 2.2787 0.0932
09/09/15 02:16:00 23587.9132 2.2788 0.0931
09/09/15 02:18:00 23587.9036 2.2789 0.0931
09/09/15 02:20:00 23587.8955 2.2792 0.0930
09/09/15 02:22:00 23587.8860 2.2792 0.0929
09/09/15 02:24:00 23587.8779 2.2794 0.0929
09/09/15 02:26:00 23587.8699 2.2797 0.0930
09/09/15 02:28:00 23587.8604 2.2797 0.0929
09/09/15 02:30:00 23587.8524 2.2800 0.0929
09/09/15 02:32:00 23587.8429 2.2800 0.0929
09/09/15 02:34:00 23587.8349 2.2802 0.0928
09/09/15 02:36:00 23587.8270 2.2805 0.0928
09/09/15 02:38:00 23587.8175 2.2806 0.0927
09/09/15 02:40:00 23587.8096 2.2808 0.0927
09/09/15 02:42:00 23587.8002 2.2808 0.0927
09/09/15 02:44:00 23587.7922 2.2811 0.0927
09/09/15 02:46:00 23587.7844 2.2813 0.0925
09/09/15 02:48:00 23587.7750 2.2814 0.0925
09/09/15 02:50:00 23587.7671 2.2817 0.0926
09/09/15 02:52:00 23587.7577 2.2818 0.0926
09/09/15 02:54:00 23587.7499 2.2819 0.0924
09/09/15 02:56:00 23587.7390 2.2818 0.0924
09/09/15 02:58:00 23587.7297 2.2820 0.0924
09/09/15 03:00:00 23587.7219 2.2822 0.0924
09/09/15 03:02:00 23587.7141 2.2824 0.0922
09/09/15 03:04:00 23587.7048 2.2825 0.0922
09/09/15 03:06:00 23587.6971 2.2828 0.0923
09/09/15 03:08:00 23587.6878 2.2831 0.0923
09/09/15 03:10:00 23587.6801 2.2830 0.0921
09/09/15 03:12:00 23587.6724 2.2833 0.0921
09/09/15 03:14:00 23587.6631 2.2836 0.0921
09/09/15 03:16:00 23587.6554 2.2839 0.0922
09/09/15 03:18:00 23587.6463 2.2837 0.0920
09/09/15 03:20:00 23587.6355 2.2838 0.0920
09/09/15 03:22:00 23587.6279 2.2841 0.0920
09/09/15 03:24:00 23587.6202 2.2844 0.0920
09/09/15 03:26:00 23587.6111 2.2845 0.0920
09/09/15 03:28:00 23587.6035 2.2847 0.0918
09/09/15 03:30:00 23587.5943 2.2848 0.0917
09/09/15 03:32:00 23587.5867 2.2851 0.0918
09/09/15 03:34:00 23587.5761 2.2850 0.0918
09/09/15 03:36:00 23587.5685 2.2855 0.0918
09/09/15 03:38:00 23587.5595 2.2856 0.0918
09/09/15 03:40:00 23587.5519 2.2859 0.0917
09/09/15 03:42:00 23587.5429 2.2858 0.0917
09/09/15 03:44:00 23587.5354 2.2862 0.0916
09/09/15 03:46:00 23587.5248 2.2860 0.0916
09/09/15 03:48:00 23587.5174 2.2864 0.0915
09/09/15 03:50:00 23587.5084 2.2865 0.0915
09/09/15 03:52:00 23587.5009 2.2870 0.0915
09/09/15 03:54:00 23587.4919 2.2871 0.0916
09/09/15 03:56:00 23587.4815 2.2866 0.0913
09/09/15 03:58:00 23587.4740 2.2871 0.0914
09/09/15 04:00:00 23587.4651 2.2872 0.0913
09/09/15 04:02:00 23587.4577 2.2875 0.0914
09/09/15 04:04:00 23587.4503 2.2879 0.0913
09/09/15 04:06:00 23587.4399 2.2878 0.0912
09/09/15 04:08:00 23587.4310 2.2881 0.0913
09/09/15 04:10:00 23587.4237 2.2884 0.0912
09/09/15 04:12:00 23587.4148 2.2885 0.0912
09/09/15 04:14:00 23587.4045 2.2885 0.0911
09/09/15 04:16:00 23587.3972 2.2888 0.0911
09/09/15 04:18:00 23587.3898 2.2893 0.0911
09/09/15 04:20:00 23587.3810 2.2894 0.0910
09/09/15 04:22:00 23587.3707 2.2893 0.0910
09/09/15 04:24:00 23587.3635 2.2894 0.0909
09/09/15 04:26:00 23587.3548 2.2896 0.0908
09/09/15 04:28:00 23587.3445 2.2895 0.0908
09/09/15 04:30:00 23587.3373 2.2898 0.0908
09/09/15 04:32:00 23587.3286 2.2899 0.0907
09/09/15 04:34:00 23587.3183 2.2900 0.0908
09/09/15 04:36:00 23587.3111 2.2903 0.0907
09/09/15 04:38:00 23587.3040 2.2906 0.0906
09/09/15 04:40:00 23587.2938 2.2906 0.0905
09/09/15 04:42:00 23587.2851 2.2908 0.0906
09/09/15 04:44:00 23587.2780 2.2912 0.0906
09/09/15 04:46:00 23587.2679 2.2911 0.0905
09/09/15 04:48:00 23587.2592 2.2912 0.0904
09/09/15 04:50:00 23587.2522 2.2915 0.0904
09/09/15 04:52:00 23587.2420 2.2916 0.0904
09/09/15 04:54:00 23587.2350 2.2921 0.0904
09/09/15 04:56:00 23587.2264 2.2924 0.0904
09/09/15 04:58:00 23587.2163 2.2924 0.0904
09/09/15 05:00:00 23587.2093 2.2927 0.0904
09/09/15 05:02:00 23587.2008 2.2928 0.0903
09/09/15 05:04:00 23587.1907 2.2927 0.0902
09/09/15 05:06:00 23587.1837 2.2932 0.0902
09/09/15 05:08:00 23587.1737 2.2931 0.0902
09/09/15 05:10:00 23587.1653 2.2932 0.0902
09/09/15 05:12:00 23587.1583 2.2936 0.0901
09/09/15 05:14:00 23587.1484 2.2935 0.0900
09/09/15 05:16:00 23587.1415 2.2940 0.0901
09/09/15 05:18:00 23587.1315 2.2939 0.0900
09/09/15 05:20:00 23587.1231 2.2944 0.0901
09/09/15 05:22:00 23587.1132 2.2943 0.0900
09/09/15 05:24:00 23587.1063 2.2946 0.0900
09/09/15 05:26:00 23587.0979 2.2948 0.0899
09/09/15 05:28:00 23587.0880 2.2949 0.0899
09/09/15 05:30:00 23587.0812 2.2952 0.0898
09/09/15 05:32:00 23587.0714 2.2951 0.0898
09/09/15 05:34:00 23587.0631 2.2953 0.0897
09/09/15 05:36:00 23587.0532 2.2955 0.0898
09/09/15 05:38:00 23587.0464 2.2959 0.0897
09/09/15 05:40:00 23587.0367 2.2958 0.0896
09/09/15 05:42:00 23587.0284 2.2961 0.0896
09/09/15 05:44:00 23587.0186 2.2960 0.0895
09/09/15 05:46:00 23587.0119 2.2964 0.0895
09/09/15 05:48:00 23587.0021 2.2966 0.0895
09/09/15 05:50:00 23586.9954 2.2970 0.0895
09/09/15 05:52:00 23586.9857 2.2969 0.0894
09/09/15 05:54:00 23586.9775 2.2972 0.0894
09/09/15 05:56:00 23586.9678 2.2971 0.0893
09/09/15 05:58:00 23586.9611 2.2978 0.0895
09/09/15 06:00:00 23586.9515 2.2977 0.0894
09/09/15 06:02:00 23586.9434 2.2978 0.0893
09/09/15 06:04:00 23586.9337 2.2978 0.0893
09/09/15 06:06:00 23586.9241 2.2977 0.0892
09/09/15 06:08:00 23586.9175 2.2984 0.0892
09/09/15 06:10:00 23586.9079 2.2985 0.0892
09/09/15 06:12:00 23586.8998 2.2986 0.0891
09/09/15 06:14:00 23586.8902 2.2986 0.0890
09/09/15 06:16:00 23586.8837 2.2993 0.0891
09/09/15 06:18:00 23586.8741 2.2992 0.0890
09/09/15 06:20:00 23586.8646 2.2991 0.0890
09/09/15 06:22:00 23586.8566 2.2996 0.0890
09/09/15 06:24:00 23586.8471 2.2995 0.0890
09/09/15 06:26:00 23586.8406 2.2999 0.0889
09/09/15 06:28:00 23586.8311 2.3000 0.0889
09/09/15 06:30:00 23586.8216 2.3002 0.0890
09/09/15 06:32:00 23586.8152 2.3006 0.0888
09/09/15 06:34:00 23586.8043 2.3003 0.0887
09/09/15 06:36:00 23586.7978 2.3010 0.0888
09/09/15 06:38:00 23586.7884 2.3009 0.0888
09/09/15 06:40:00 23586.7790 2.3009 0.0886
09/09/15 06:42:00 23586.7727 2.3012 0.0885
09/09/15 06:44:00 23586.7633 2.3015 0.0886
09/09/15 06:46:00 23586.7539 2.3015 0.0885
09/09/15 06:48:00 23586.7461 2.3018 0.0885
09/09/15 06:50:00 23586.7367 2.3020 0.0886
09/09/15 06:52:00 23586.7274 2.3020 0.0884
09/09/15 06:54:00 23586.7210 2.3027 0.0885
09/09/15 06:56:00 23586.7118 2.3026 0.0884
09/09/15 06:58:00 23586.7025 2.3026 0.0883
09/09/15 07:00:00 23586.6947 2.3031 0.0884
09/09/15 07:02:00 23586.6854 2.3030 0.0883
09/09/15 07:04:00 23586.6762 2.3029 0.0882
09/09/15 07:06:00 23586.6669 2.3032 0.0883
09/09/15 07:08:00 23586.6608 2.3035 0.0882
09/09/15 07:10:00 23586.6515 2.3038 0.0882
09/09/15 07:12:00 23586.6423 2.3038 0.0881
09/09/15 07:14:00 23586.6346 2.3041 0.0881
09/09/15 07:16:00 23586.6255 2.3042 0.0881
09/09/15 07:18:00 23586.6163 2.3044 0.0880
09/09/15 07:20:00 23586.6071 2.3045 0.0880
09/09/15 07:22:00 23586.6010 2.3049 0.0881
09/09/15 07:24:00 23586.5919 2.3049 0.0879
09/09/15 07:26:00 23586.5828 2.3052 0.0880
09/09/15 07:28:00 23586.5737 2.3051 0.0878
09/09/15 07:30:00 23586.5661 2.3056 0.0879
09/09/15 07:32:00 23586.5570 2.3056 0.0877
09/09/15 07:34:00 23586.5480 2.3059 0.0878
09/09/15 07:36:00 23586.5389 2.3058 0.0877
09/09/15 07:38:00 23586.5299 2.3061 0.0878
09/09/15 07:40:00 23586.5239 2.3064 0.0877
09/09/15 07:42:00 23586.5134 2.3065 0.0877
09/09/15 07:44:00 23586.5044 2.3065 0.0876
09/09/15 07:46:00 23586.4954 2.3068 0.0876
09/09/15 07:48:00 23586.4864 2.3067 0.0875
09/09/15 07:50:00 23586.4805 2.3071 0.0874
09/09/15 07:52:00 23586.4716 2.3073 0.0875
09/09/15 07:54:00 23586.4626 2.3077 0.0875
09/09/15 07:56:00 23586.4537 2.3076 0.0873
09/09/15 07:58:00 23586.4448 2.3079 0.0874
09/09/15 08:00:00 23586.4359 2.3079 0.0872
09/09/15 08:02:00 23586.4270 2.3082 0.0873
09/09/15 08:04:00 23586.4197 2.3083 0.0872
09/09/15 08:06:00 23586.4108 2.3086 0.0872
09/09/15 08:08:00 23586.4020 2.3085 0.0872
09/09/15 08:10:00 23586.3931 2.3089 0.0872
09/09/15 08:12:00 23586.3843 2.3090 0.0871
09/09/15 08:14:00 23586.3755 2.3091 0.0871
09/09/15 08:16:00 23586.3667 2.3092 0.0871
09/09/15 08:18:00 23586.3580 2.3094 0.0870
09/09/15 08:20:00 23586.3522 2.3100 0.0871
09/09/15 08:22:00 23586.3435 2.3100 0.0869
09/09/15 08:24:00 23586.3347 2.3103 0.0869
09/09/15 08:26:00 23586.3260 2.3104 0.0869
09/09/15 08:28:00 23586.3158 2.3103 0.0869
09/09/15 08:30:00 23586.3071 2.3106 0.0869
09/09/15 08:32:00 23586.2984 2.3106 0.0867
09/09/15 08:34:00 23586.2897 2.3109 0.0867
09/09/15 08:36:00 23586.2811 2.3109 0.0866
09/09/15 08:38:00 23586.2724 2.3111 0.0867
09/09/15 08:40:00 23586.2637 2.3115 0.0867
09/09/15 08:42:00 23586.2551 2.3114 0.0866
09/09/15 08:44:00 23586.2465 2.3117 0.0865
09/09/15 08:46:00 23586.2380 2.3117 0.0865
09/09/15 08:48:00 23586.2294 2.3120 0.0865
09/09/15 08:50:00 23586.2208 2.3123 0.0865
09/09/15 08:52:00 23586.2122 2.3122 0.0864
09/09/15 08:54:00 23586.2037 2.3126 0.0864
09/09/15 08:56:00 23586.1951 2.3128 0.0864
09/09/15 08:58:00 23586.1866 2.3128 0.0863
09/09/15 09:00:00 23586.1781 2.3131 0.0863
09/09/15 09:02:00 23586.1696 2.3134 0.0863
09/09/15 09:04:00 23586.1612 2.3134 0.0862
09/09/15 09:06:00 23586.1527 2.3136 0.0863
09/09/15 09:08:00 23586.1442 2.3140 0.0863
09/09/15 09:10:00 23586.1358 2.3143 0.0863
09/09/15 09:12:00 23586.1274 2.3143 0.0861
09/09/15 09:14:00 23586.1189 2.3146 0.0861
09/09/15 09:16:00 23586.1105 2.3148 0.0862
09/09/15 09:18:00 23586.1006 2.3146 0.0860
09/09/15 09:20:00 23586.0922 2.3149 0.0860
09/09/15 09:22:00 23586.0839 2.3151 0.0859
09/09/15 09:24:00 23586.0755 2.3154 0.0860
09/09/15 09:26:00 23586.0672 2.3155 0.0859
09/09/15 09:28:00 23586.0589 2.3156 0.0858
09/09/15 09:30:00 23586.0506 2.3160 0.0858
09/09/15 09:32:00 23586.0407 2.3160 0.0859
09/09/15 09:34:00 23586.0325 2.3160 0.0857
09/09/15 09:36:00 23586.0227 2.3161 0.0857
09/09/15 09:38:00 23586.0144 2.3165 0.0857
09/09/15 09:40:00 23586.0061 2.3168 0.0857
09/09/15 09:42:00 23585.9979 2.3167 0.0856
09/09/15 09:44:00 23585.9897 2.3170 0.0856
09/09/15 09:46:00 23585.9815 2.3174 0.0855
09/09/15 09:48:00 23585.9733 2.3176 0.0856
09/09/15 09:50:00 23585.9636 2.3176 0.0855
09/09/15 09:52:00 23585.9554 2.3177 0.0854
09/09/15 09:54:00 23585.9458 2.3177 0.0853
09/09/15 09:56:00 23585.9376 2.3180 0.0853
09/09/15 09:58:00 23585.9295 2.3183 0.0854
09/09/15 10:00:00 23585.9213 2.3186 0.0854
09/09/15 10:02:00 23585.9117 2.3188 0.0853
09/09/15 10:04:00 23585.9037 2.3187 0.0852
09/09/15 10:06:00 23585.8956 2.3190 0.0852
09/09/15 10:08:00 23585.8875 2.3193 0.0852
09/09/15 10:10:00 23585.8794 2.3196 0.0852
09/09/15 10:12:00 23585.8684 2.3194 0.0851
09/09/15 10:14:00 23585.8603 2.3197 0.0851
09/09/15 10:16:00 23585.8523 2.3200 0.0851
09/09/15 10:18:00 23585.8443 2.3200 0.0849
09/09/15 10:20:00 23585.8363 2.3203 0.0850
09/09/15 10:22:00 23585.8253 2.3202 0.0849
09/09/15 10:24:00 23585.8174 2.3206 0.0849
09/09/15 10:26:00 23585.8094 2.3209 0.0849
09/09/15 10:28:00 23585.8015 2.3212 0.0849
09/09/15 10:30:00 23585.7905 2.3209 0.0848
09/09/15 10:32:00 23585.7826 2.3213 0.0848
09/09/15 10:34:00 23585.7747 2.3215 0.0849
09/09/15 10:36:00 23585.7668 2.3219 0.0848
09/09/15 10:38:00 23585.7559 2.3215 0.0846
09/09/15 10:40:00 23585.7481 2.3218 0.0846
09/09/15 10:42:00 23585.7402 2.3221 0.0846
09/09/15 10:44:00 23585.7324 2.3224 0.0846
09/09/15 10:46:00 23585.7230 2.3225 0.0846
09/09/15 10:48:00 23585.7152 2.3227 0.0845
09/09/15 10:50:00 23585.7074 2.3230 0.0845
09/09/15 10:52:00 23585.6966 2.3230 0.0844
09/09/15 10:54:00 23585.6888 2.3232 0.0845
09/09/15 10:56:00 23585.6811 2.3236 0.0844
09/09/15 10:58:00 23585.6703 2.3235 0.0844
09/09/15 11:00:00 23585.6626 2.3237 0.0843
09/09/15 11:02:00 23585.6549 2.3240 0.0843
09/09/15 11:04:00 23585.6441 2.3239 0.0842
09/09/15 11:06:00 23585.6364 2.3242 0.0842
09/09/15 11:08:00 23585.6288 2.3245 0.0842
09/09/15 11:10:00 23585.6196 2.3247 0.0842
09/09/15 11:12:00 23585.6119 2.3250 0.0841
09/09/15 11:14:00 23585.6043 2.3251 0.0841
09/09/15 11:16:00 23585.5936 2.3251 0.0840
09/09/15 11:18:00 23585.5860 2.3254 0.0840
09/09/15 11:20:00 23585.5784 2.3257 0.0840
09/09/15 11:22:00 23585.5678 2.3257 0.0840
09/09/15 11:24:00 23585.5602 2.3260 0.0839
09/09/15 11:26:00 23585.5496 2.3258 0.0838
09/09/15 11:28:00 23585.5421 2.3261 0.0838
09/09/15 11:30:00 23585.5345 2.3264 0.0838
09/09/15 11:32:00 23585.5255 2.3266 0.0837
09/09/15 11:34:00 23585.5180 2.3269 0.0837
09/09/15 11:36:00 23585.5075 2.3268 0.0837
09/09/15 11:38:00 23585.5000 2.3273 0.0838
09/09/15 11:40:00 23585.4925 2.3276 0.0837
09/09/15 11:42:00 23585.4820 2.3276 0.0836
09/09/15 11:44:00 23585.4745 2.3279 0.0836
09/09/15 11:46:00 23585.4641 2.3278 0.0836
09/09/15 11:48:00 23585.4567 2.3280 0.0835
09/09/15 11:50:00 23585.4478 2.3281 0.0834
09/09/15 11:52:00 23585.4404 2.3284 0.0834
09/09/15 11:54:00 23585.4299 2.3284 0.0833
09/09/15 11:56:00 23585.4226 2.3287 0.0834
09/09/15 11:58:00 23585.4122 2.3288 0.0834
09/09/15 12:00:00 23585.4048 2.3292 0.0833
09/09/15 12:02:00 23585.3960 2.3293 0.0834
09/09/15 12:04:00 23585.3872 2.3294 0.0833
09/09/15 12:06:00 23585.3783 2.3296 0.0832
09/09/15 12:08:00 23585.3710 2.3299 0.0832
09/09/15 12:10:00 23585.3608 2.3296 0.0831
09/09/15 12:12:00 23585.3535 2.3303 0.0831
09/09/15 12:14:00 23585.3432 2.3303 0.0831
09/09/15 12:16:00 23585.3359 2.3306 0.0831
09/09/15 12:18:00 23585.3272 2.3306 0.0830
09/09/15 12:20:00 23585.3200 2.3309 0.0829
09/09/15 12:22:00 23585.3097 2.3312 0.0830
09/09/15 12:24:00 23585.3026 2.3315 0.0830
09/09/15 12:26:00 23585.2924 2.3313 0.0829
09/09/15 12:28:00 23585.2852 2.3316 0.0828
09/09/15 12:30:00 23585.2766 2.3318 0.0828
09/09/15 12:32:00 23585.2679 2.3323 0.0829
09/09/15 12:34:00 23585.2592 2.3322 0.0828
09/09/15 12:36:00 23585.2491 2.3321 0.0828
09/09/15 12:38:00 23585.2420 2.3325 0.0827
09/09/15 12:40:00 23585.2319 2.3324 0.0826
09/09/15 12:42:00 23585.2248 2.3329 0.0826
09/09/15 12:44:00 23585.2162 2.3331 0.0825
09/09/15 12:46:00 23585.2062 2.3330 0.0825
09/09/15 12:48:00 23585.1991 2.3334 0.0824
09/09/15 12:50:00 23585.1891 2.3337 0.0826
09/09/15 12:52:00 23585.1821 2.3338 0.0825
09/09/15 12:54:00 23585.1736 2.3340 0.0824
09/09/15 12:56:00 23585.1636 2.3339 0.0824
09/09/15 12:58:00 23585.1566 2.3346 0.0824
09/09/15 13:00:00 23585.1466 2.3344 0.0823
09/09/15 13:02:00 23585.1366 2.3343 0.0822
09/09/15 13:04:00 23585.1297 2.3350 0.0823
09/09/15 13:06:00 23585.1213 2.3351 0.0823
09/09/15 13:08:00 23585.1113 2.3349 0.0821
09/09/15 13:10:00 23585.1044 2.3356 0.0823
09/09/15 13:12:00 23585.0945 2.3356 0.0822
09/09/15 13:14:00 23585.0861 2.3357 0.0821
09/09/15 13:16:00 23585.0793 2.3359 0.0820
09/09/15 13:18:00 23585.0694 2.3362 0.0820
09/09/15 13:20:00 23585.0596 2.3361 0.0820
09/09/15 13:22:00 23585.0528 2.3365 0.0819
09/09/15 13:24:00 23585.0444 2.3368 0.0819
09/09/15 13:26:00 23585.0346 2.3367 0.0819
09/09/15 13:28:00 23585.0279 2.3371 0.0818
09/09/15 13:30:00 23585.0181 2.3372 0.0819
09/09/15 13:32:00 23585.0083 2.3372 0.0818
09/09/15 13:34:00 23585.0000 2.3377 0.0818
09/09/15 13:36:00 23584.9933 2.3378 0.0817
09/09/15 13:38:00 23584.9836 2.3378 0.0816
09/09/15 13:40:00 23584.9738 2.3381 0.0817
09/09/15 13:42:00 23584.9656 2.3383 0.0816
09/09/15 13:44:00 23584.9590 2.3384 0.0815
09/09/15 13:46:00 23584.9493 2.3387 0.0816
09/09/15 13:48:00 23584.9396 2.3386 0.0816
09/09/15 13:50:00 23584.9315 2.3390 0.0815
09/09/15 13:52:00 23584.9248 2.3393 0.0814
09/09/15 13:54:00 23584.9152 2.3396 0.0815
09/09/15 13:56:00 23584.9056 2.3394 0.0813
09/09/15 13:58:00 23584.8975 2.3396 0.0813
09/09/15 14:00:00 23584.8879 2.3399 0.0814
09/09/15 14:02:00 23584.8813 2.3402 0.0813
09/09/15 14:04:00 23584.8717 2.3404 0.0813
09/09/15 14:06:00 23584.8637 2.3405 0.0812
09/09/15 14:08:00 23584.8542 2.3406 0.0812
09/09/15 14:10:00 23584.8446 2.3406 0.0811
09/09/15 14:12:00 23584.8351 2.3406 0.0810
09/09/15 14:14:00 23584.8286 2.3413 0.0811
09/09/15 14:16:00 23584.8207 2.3412 0.0810
09/09/15 14:18:00 23584.8112 2.3416 0.0810
09/09/15 14:20:00 23584.8017 2.3415 0.0810
09/09/15 14:22:00 23584.7938 2.3418 0.0809
09/09/15 14:24:00 23584.7843 2.3418 0.0809
09/09/15 14:26:00 23584.7779 2.3425 0.0809
09/09/15 14:28:00 23584.7685 2.3423 0.0808
09/09/15 14:30:00 23584.7606 2.3428 0.0809
09/09/15 14:32:00 23584.7512 2.3427 0.0808
09/09/15 14:34:00 23584.7418 2.3429 0.0808
09/09/15 14:36:00 23584.7340 2.3430 0.0807
09/09/15 14:38:00 23584.7246 2.3434 0.0807
09/09/15 14:40:00 23584.7153 2.3432 0.0805
09/09/15 14:42:00 23584.7075 2.3436 0.0807
09/09/15 14:44:00 23584.7012 2.3442 0.0806
09/09/15 14:46:00 23584.6919 2.3441 0.0806
09/09/15 14:48:00 23584.6826 2.3445 0.0805
09/09/15 14:50:00 23584.6749 2.3446 0.0805
09/09/15 14:52:00 23584.6656 2.3447 0.0805
09/09/15 14:54:00 23584.6564 2.3447 0.0804
09/09/15 14:56:00 23584.6471 2.3449 0.0804
09/09/15 14:58:00 23584.6394 2.3450 0.0803
09/09/15 15:00:00 23584.6302 2.3453 0.0803
09/09/15 15:02:00 23584.6210 2.3455 0.0803
09/09/15 15:04:00 23584.6133 2.3456 0.0802
09/09/15 15:06:00 23584.6041 2.3460 0.0803
09/09/15 15:08:00 23584.5950 2.3457 0.0801
09/09/15 15:10:00 23584.5874 2.3463 0.0802
09/09/15 15:12:00 23584.5782 2.3464 0.0801
09/09/15 15:14:00 23584.5691 2.3464 0.0800
09/09/15 15:16:00 23584.5615 2.3469 0.0801
09/09/15 15:18:00 23584.5524 2.3468 0.0800
09/09/15 15:20:00 23584.5433 2.3470 0.0800
09/09/15 15:22:00 23584.5358 2.3475 0.0800
09/09/15 15:24:00 23584.5268 2.3473 0.0799
09/09/15 15:26:00 23584.5177 2.3476 0.0799
09/09/15 15:28:00 23584.5102 2.3480 0.0798
09/09/15 15:30:00 23584.5012 2.3479 0.0798
09/09/15 15:32:00 23584.4921 2.3483 0.0798
09/09/15 15:34:00 23584.4847 2.3486 0.0798
09/09/15 15:36:00 23584.4757 2.3486 0.0796
09/09/15 15:38:00 23584.4667 2.3489 0.0797
09/09/15 15:40:00 23584.4593 2.3492 0.0797
09/09/15 15:42:00 23584.4504 2.3492 0.0796
09/09/15 15:44:00 23584.4414 2.3493 0.0796
09/09/15 15:46:00 23584.4340 2.3498 0.0796
09/09/15 15:48:00 23584.4221 2.3494 0.0795
09/09/15 15:50:00 23584.4147 2.3498 0.0795
09/09/15 15:52:00 23584.4059 2.3501 0.0796
09/09/15 15:54:00 23584.3970 2.3499 0.0793
09/09/15 15:56:00 23584.3882 2.3502 0.0794
09/09/15 15:58:00 23584.3808 2.3506 0.0793
09/09/15 16:00:00 23584.3720 2.3509 0.0794
09/09/15 16:02:00 23584.3632 2.3509 0.0792
09/09/15 16:04:00 23584.3559 2.3512 0.0793
09/09/15 16:06:00 23584.3471 2.3515 0.0792
09/09/15 16:08:00 23584.3368 2.3515 0.0792
09/09/15 16:10:00 23584.3281 2.3515 0.0791
09/09/15 16:12:00 23584.3193 2.3518 0.0792
09/09/15 16:14:00 23584.3121 2.3521 0.0791
09/09/15 16:16:00 23584.3034 2.3525 0.0791
09/09/15 16:18:00 23584.2947 2.3523 0.0789
09/09/15 16:20:00 23584.2845 2.3524 0.0790
09/09/15 16:22:00 23584.2758 2.3525 0.0790
09/09/15 16:24:00 23584.2687 2.3531 0.0789
09/09/15 16:26:00 23584.2600 2.3532 0.0789
09/09/15 16:28:00 23584.2514 2.3532 0.0788
09/09/15 16:30:00 23584.2443 2.3537 0.0788
09/09/15 16:32:00 23584.2326 2.3535 0.0789
09/09/15 16:34:00 23584.2255 2.3540 0.0788
09/09/15 16:36:00 23584.2169 2.3542 0.0788
09/09/15 16:38:00 23584.2084 2.3542 0.0786
09/09/15 16:40:00 23584.2013 2.3545 0.0786
09/09/15 16:42:00 23584.1897 2.3545 0.0786
09/09/15 16:44:00 23584.1827 2.3548 0.0785
09/09/15 16:46:00 23584.1742 2.3551 0.0786
09/09/15 16:48:00 23584.1657 2.3553 0.0786
09/09/15 16:50:00 23584.1557 2.3551 0.0785
09/09/15 16:52:00 23584.1472 2.3554 0.0784
09/09/15 16:54:00 23584.1402 2.3557 0.0784
09/09/15 16:56:00 23584.1317 2.3561 0.0784
09/09/15 16:58:00 23584.1218 2.3561 0.0784
09/09/15 17:00:00 23584.1133 2.3564 0.0784
09/09/15 17:02:00 23584.1049 2.3566 0.0783
09/09/15 17:04:00 23584.0950 2.3563 0.0782
09/09/15 17:06:00 23584.0866 2.3565 0.0781
09/09/15 17:08:00 23584.0798 2.3570 0.0782
09/09/15 17:10:00 23584.0714 2.3572 0.0781
09/09/15 17:12:00 23584.0615 2.3573 0.0781
09/09/15 17:14:00 23584.0532 2.3575 0.0781
09/09/15 17:16:00 23584.0448 2.3578 0.0781
09/09/15 17:18:00 23584.0350 2.3578 0.0780
09/09/15 17:20:00 23584.0267 2.3581 0.0781
09/09/15 17:22:00 23584.0199 2.3585 0.0780
09/09/15 17:24:00 23584.0086 2.3584 0.0780
09/09/15 17:26:00 23584.0018 2.3588 0.0779
09/09/15 17:28:00 23583.9936 2.3588 0.0778
09/09/15 17:30:00 23583.9839 2.3589 0.0778
09/09/15 17:32:00 23583.9756 2.3591 0.0777
09/09/15 17:34:00 23583.9674 2.3594 0.0778
09/09/15 17:36:00 23583.9577 2.3594 0.0776
09/09/15 17:38:00 23583.9495 2.3597 0.0777
09/09/15 17:40:00 23583.9398 2.3597 0.0777
09/09/15 17:42:00 23583.9316 2.3601 0.0776
09/09/15 17:44:00 23583.9250 2.3604 0.0776
09/09/15 17:46:00 23583.9138 2.3604 0.0776
09/09/15 17:48:00 23583.9072 2.3607 0.0775
09/09/15 17:50:00 23583.8991 2.3609 0.0775
09/09/15 17:52:00 23583.8895 2.3610 0.0774
09/09/15 17:54:00 23583.8814 2.3612 0.0774
09/09/15 17:56:00 23583.8718 2.3613 0.0775
09/09/15 17:58:00 23583.8638 2.3615 0.0773
09/09/15 18:00:00 23583.8542 2.3617 0.0773
09/09/15 18:02:00 23583.8462 2.3618 0.0772
09/09/15 18:04:00 23583.8382 2.3622 0.0773
09/09/15 18:06:00 23583.8286 2.3623 0.0772
09/09/15 18:08:00 23583.8206 2.3627 0.0772
09/09/15 18:10:00 23583.8111 2.3626 0.0772
09/09/15 18:12:00 23583.8032 2.3630 0.0772
09/09/15 18:14:00 23583.7937 2.3630 0.0770
09/09/15 18:16:00 23583.7858 2.3633 0.0771
09/09/15 18:18:00 23583.7763 2.3633 0.0771
09/09/15 18:20:00 23583.7684 2.3637 0.0770
09/09/15 18:22:00 23583.7590 2.3636 0.0769
09/09/15 18:24:00 23583.7511 2.3639 0.0770
09/09/15 18:26:00 23583.7417 2.3641 0.0770
09/09/15 18:28:00 23583.7338 2.3643 0.0768
09/09/15 18:30:00 23583.7245 2.3645 0.0768
09/09/15 18:32:00 23583.7166 2.3646 0.0768
09/09/15 18:34:00 23583.7073 2.3649 0.0768
09/09/15 18:36:00 23583.6995 2.3651 0.0767
09/09/15 18:38:00 23583.6901 2.3653 0.0767
09/09/15 18:40:00 23583.6824 2.3654 0.0767
09/09/15 18:42:00 23583.6731 2.3656 0.0766
09/09/15 18:44:00 23583.6653 2.3660 0.0766
09/09/15 18:46:00 23583.6561 2.3659 0.0766
09/09/15 18:48:00 23583.6483 2.3663 0.0765
09/09/15 18:50:00 23583.6391 2.3663 0.0764
09/09/15 18:52:00 23583.6298 2.3666 0.0766
09/09/15 18:54:00 23583.6222 2.3668 0.0764
09/09/15 18:56:00 23583.6130 2.3669 0.0764
09/09/15 18:58:00 23583.6053 2.3673 0.0764
09/09/15 19:00:00 23583.5961 2.3673 0.0763
09/09/15 19:02:00 23583.5885 2.3676 0.0763
09/09/15 19:04:00 23583.5793 2.3678 0.0763
09/09/15 19:06:00 23583.5687 2.3677 0.0763
09/09/15 19:08:00 23583.5626 2.3681 0.0762
09/09/15 19:10:00 23583.5520 2.3681 0.0761
09/09/15 19:12:00 23583.5429 2.3683 0.0761
09/09/15 19:14:00 23583.5353 2.3686 0.0761
09/09/15 19:16:00 23583.5262 2.3688 0.0761
09/09/15 19:18:00 23583.5187 2.3689 0.0760
09/09/15 19:20:00 23583.5096 2.3691 0.0760
09/09/15 19:22:00 23583.5006 2.3693 0.0760
09/09/15 19:24:00 23583.4931 2.3696 0.0760
09/09/15 19:26:00 23583.4841 2.3698 0.0759
09/09/15 19:28:00 23583.4736 2.3698 0.0759
09/09/15 19:30:00 23583.4676 2.3703 0.0759
09/09/15 19:32:00 23583.4571 2.3703 0.0758
09/09/15 19:34:00 23583.4482 2.3703 0.0758
09/09/15 19:36:00 23583.4408 2.3708 0.0758
09/09/15 19:38:00 23583.4319 2.3708 0.0757
09/09/15 19:40:00 23583.4229 2.3710 0.0757
09/09/15 19:42:00 23583.4156 2.3713 0.0756
09/09/15 19:44:00 23583.4067 2.3715 0.0756
09/09/15 19:46:00 23583.3963 2.3715 0.0756
09/09/15 19:48:00 23583.3874 2.3716 0.0755
09/09/15 19:50:00 23583.3801 2.3718 0.0754
09/09/15 19:52:00 23583.3712 2.3722 0.0755
09/09/15 19:54:00 23583.3624 2.3722 0.0754
09/09/15 19:56:00 23583.3551 2.3727 0.0754
09/09/15 19:58:00 23583.3463 2.3728 0.0755
09/09/15 20:00:00 23583.3376 2.3728 0.0753
09/09/15 20:02:00 23583.3272 2.3730 0.0753
09/09/15 20:04:00 23583.3215 2.3735 0.0753
09/09/15 20:06:00 23583.3113 2.3733 0.0753
09/09/15 20:08:00 23583.3025 2.3737 0.0752
09/09/15 20:10:00 23583.2938 2.3739 0.0752
09/09/15 20:12:00 23583.2836 2.3739 0.0752
09/09/15 20:14:00 23583.2779 2.3744 0.0751
09/09/15 20:16:00 23583.2677 2.3744 0.0751
09/09/15 20:18:00 23583.2590 2.3745 0.0751
09/09/15 20:20:00 23583.2504 2.3747 0.0750
09/09/15 20:22:00 23583.2433 2.3751 0.0749
09/09/15 20:24:00 23583.2346 2.3752 0.0750
09/09/15 20:26:00 23583.2245 2.3752 0.0749
09/09/15 20:28:00 23583.2159 2.3754 0.0749
09/09/15 20:30:00 23583.2073 2.3758 0.0748
09/09/15 20:32:00 23583.1972 2.3756 0.0747
09/09/15 20:34:00 23583.1917 2.3761 0.0747
09/09/15 20:36:00 23583.1816 2.3762 0.0748
09/09/15 20:38:00 23583.1731 2.3764 0.0747
09/09/15 20:40:00 23583.1646 2.3766 0.0747
09/09/15 20:42:00 23583.1545 2.3766 0.0747
09/09/15 20:44:00 23583.1460 2.3768 0.0746
09/09/15 20:46:00 23583.1375 2.3770 0.0745
09/09/15 20:48:00 23583.1306 2.3775 0.0745
09/09/15 20:50:00 23583.1221 2.3777 0.0745
09/09/15 20:52:00 23583.1121 2.3777 0.0745
09/09/15 20:54:00 23583.1037 2.3780 0.0744
09/09/15 20:56:00 23583.0953 2.3780 0.0743
09/09/15 20:58:00 23583.0869 2.3782 0.0744
09/09/15 21:00:00 23583.0770 2.3783 0.0744
09/09/15 21:02:00 23583.0686 2.3785 0.0743
09/09/15 21:04:00 23583.0602 2.3787 0.0743
09/09/15 21:06:00 23583.0534 2.3792 0.0743
09/09/15 21:08:00 23583.0450 2.3794 0.0743
09/09/15 21:10:00 23583.0352 2.3794 0.0742
09/09/15 21:12:00 23583.0268 2.3798 0.0742
09/09/15 21:14:00 23583.0185 2.3799 0.0742
09/09/15 21:16:00 23583.0087 2.3799 0.0741
09/09/15 21:18:00 23583.0005 2.3801 0.0741
09/09/15 21:20:00 23582.9922 2.3805 0.0740
09/09/15 21:22:00 23582.9824 2.3805 0.0739
09/09/15 21:24:00 23582.9742 2.3807 0.0739
09/09/15 21:26:00 23582.9659 2.3810 0.0740
09/09/15 21:28:00 23582.9562 2.3810 0.0739
09/09/15 21:30:00 23582.9480 2.3812 0.0738
09/09/15 21:32:00 23582.9398 2.3816 0.0738
09/09/15 21:34:00 23582.9301 2.3815 0.0738
09/09/15 21:36:00 23582.9220 2.3817 0.0738
09/09/15 21:38:00 23582.9138 2.3821 0.0737
09/09/15 21:40:00 23582.9057 2.3823 0.0737
09/09/15 21:42:00 23582.8960 2.3823 0.0736
09/09/15 21:44:00 23582.8879 2.3825 0.0735
09/09/15 21:46:00 23582.8798 2.3830 0.0737
09/09/15 21:48:00 23582.8702 2.3830 0.0735
09/09/15 21:50:00 23582.8622 2.3832 0.0735
09/09/15 21:52:00 23582.8541 2.3833 0.0735
09/09/15 21:54:00 23582.8445 2.3835 0.0734
09/09/15 21:56:00 23582.8365 2.3837 0.0734
09/09/15 21:58:00 23582.8285 2.3839 0.0734
09/09/15 22:00:00 23582.8189 2.3842 0.0734
09/09/15 22:02:00 23582.8110 2.3844 0.0734
09/09/15 22:04:00 23582.8030 2.3846 0.0733
09/09/15 22:06:00 23582.7920 2.3844 0.0732
09/09/15 22:08:00 23582.7825 2.3848 0.0733
09/09/15 22:10:00 23582.7745 2.3850 0.0732
09/09/15 22:12:00 23582.7666 2.3852 0.0731
09/09/15 22:14:00 23582.7572 2.3852 0.0731
09/09/15 22:16:00 23582.7493 2.3857 0.0732
09/09/15 22:18:00 23582.7414 2.3858 0.0732
09/09/15 22:20:00 23582.7335 2.3861 0.0730
09/09/15 22:22:00 23582.7241 2.3863 0.0730
09/09/15 22:24:00 23582.7163 2.3866 0.0730
09/09/15 22:26:00 23582.7054 2.3864 0.0729
09/09/15 22:28:00 23582.6976 2.3866 0.0729
09/09/15 22:30:00 23582.6883 2.3868 0.0729
09/09/15 22:32:00 23582.6804 2.3871 0.0729
09/09/15 22:34:00 23582.6727 2.3874 0.0728
09/09/15 22:36:00 23582.6634 2.3875 0.0728
09/09/15 22:38:00 23582.6556 2.3877 0.0727
09/09/15 22:40:00 23582.6448 2.3877 0.0727
09/09/15 22:42:00 23582.6371 2.3880 0.0728
09/09/15 22:44:00 23582.6279 2.3881 0.0726
09/09/15 22:46:00 23582.6201 2.3885 0.0726
09/09/15 22:48:00 23582.6124 2.3888 0.0726
09/09/15 22:50:00 23582.6017 2.3886 0.0725
09/09/15 22:52:00 23582.5941 2.3890 0.0726
09/09/15 22:54:00 23582.5849 2.3890 0.0724
09/09/15 22:56:00 23582.5772 2.3893 0.0725
09/09/15 22:58:00 23582.5696 2.3898 0.0724
09/09/15 23:00:00 23582.5589 2.3897 0.0724
09/09/15 23:02:00 23582.5498 2.3898 0.0723
09/09/15 23:04:00 23582.5422 2.3901 0.0723
09/09/15 23:06:00 23582.5346 2.3905 0.0723
09/09/15 23:08:00 23582.5240 2.3905 0.0723
09/09/15 23:10:00 23582.5150 2.3905 0.0722
09/09/15 23:12:00 23582.5074 2.3909 0.0722
09/09/15 23:14:00 23582.4999 2.3911 0.0720
09/09/15 23:16:00 23582.4893 2.3912 0.0722
09/09/15 23:18:00 23582.4819 2.3914 0.0720
09/09/15 23:20:00 23582.4728 2.3916 0.0721
09/09/15 23:22:00 23582.4654 2.3918 0.0720
09/09/15 23:24:00 23582.4549 2.3918 0.0720
09/09/15 23:26:00 23582.4474 2.3924 0.0720
09/09/15 23:28:00 23582.4385 2.3924 0.0719
09/09/15 23:30:00 23582.4310 2.3928 0.0719
09/09/15 23:32:00 23582.4206 2.3926 0.0718
09/09/15 23:34:00 23582.4132 2.3929 0.0718
09/09/15 23:36:00 23582.4043 2.3931 0.0717
09/09/15 23:38:00 23582.3939 2.3931 0.0718
09/09/15 23:40:00 23582.3865 2.3935 0.0717
09/09/15 23:42:00 23582.3792 2.3939 0.0717
09/09/15 23:44:00 23582.3688 2.3937 0.0716
09/09/15 23:46:00 23582.3615 2.3941 0.0715
09/09/15 23:48:00 23582.3527 2.3945 0.0716
09/09/15 23:50:00 23582.3423 2.3943 0.0715
09/09/15 23:52:00 23582.3351 2.3947 0.0715
09/09/15 23:54:00 23582.3278 2.3950 0.0715
09/09/15 23:56:00 23582.3175 2.3950 0.0715
09/09/15 23:58:00 23582.3087 2.3952 0.0714
09/09/16 00:00:00 23582.2985 2.3952 0.0714
09/09/16 00:02:00 23582.2912 2.3956 0.0714
09/09/16 00:04:00 23582.2840 2.3960 0.0713
09/09/16 00:06:00 23582.2738 2.3959 0.0712
09/09/16 00:08:00 23582.2651 2.3960 0.0712
09/09/16 00:10:00 23582.2565 2.3962 0.0712
09/09/16 00:12:00 23582.2478 2.3966 0.0712
09/09/16 00:14:00 23582.2406 2.3970 0.0712
09/09/16 00:16:00 23582.2305 2.3968 0.0712
09/09/16 00:18:00 23582.2234 2.3972 0.0711
09/09/16 00:20:00 23582.2132 2.3972 0.0711
09/09/16 00:22:00 23582.2046 2.3974 0.0710
09/09/16 00:24:00 23582.1945 2.3976 0.0710
09/09/16 00:26:00 23582.1874 2.3979 0.0710
09/09/16 00:28:00 23582.1804 2.3983 0.0710
09/09/16 00:30:00 23582.1703 2.3982 0.0708
09/09/16 00:32:00 23582.1618 2.3984 0.0708
09/09/16 00:34:00 23582.1533 2.3986 0.0708
09/09/16 00:36:00 23582.1448 2.3988 0.0707
09/09/16 00:38:00 23582.1347 2.3989 0.0708
09/09/16 00:40:00 23582.1278 2.3993 0.0708
09/09/16 00:42:00 23582.1178 2.3993 0.0707
09/09/16 00:44:00 23582.1108 2.3997 0.0707
09/09/16 00:46:00 23582.1009 2.3997 0.0706
09/09/16 00:48:00 23582.0924 2.3999 0.0706
09/09/16 00:50:00 23582.0825 2.3999 0.0706
09/09/16 00:52:00 23582.0756 2.4004 0.0704
09/09/16 00:54:00 23582.0657 2.4005 0.0705
09/09/16 00:56:00 23582.0588 2.4009 0.0705
09/09/16 00:58:00 23582.0489 2.4009 0.0705
09/09/16 01:00:00 23582.0421 2.4013 0.0704
09/09/16 01:02:00 23582.0322 2.4013 0.0704
09/09/16 01:04:00 23582.0239 2.4015 0.0703
09/09/16 01:06:00 23582.0140 2.4015 0.0703
09/09/16 01:08:00 23582.0042 2.4016 0.0702
09/09/16 01:10:00 23581.9974 2.4021 0.0703
09/09/16 01:12:00 23581.9876 2.4021 0.0702
09/09/16 01:14:00 23581.9809 2.4025 0.0702
09/09/16 01:16:00 23581.9711 2.4027 0.0702
09/09/16 01:18:00 23581.9644 2.4031 0.0702
09/09/16 01:20:00 23581.9546 2.4031 0.0701
09/09/16 01:22:00 23581.9449 2.4031 0.0701
09/09/16 01:24:00 23581.9367 2.4033 0.0700
09/09/16 01:26:00 23581.9270 2.4034 0.0699
09/09/16 01:28:00 23581.9204 2.4038 0.0699
09/09/16 01:30:00 23581.9107 2.4039 0.0699
09/09/16 01:32:00 23581.9010 2.4041 0.0699
09/09/16 01:34:00 23581.8944 2.4045 0.0699
09/09/16 01:36:00 23581.8847 2.4046 0.0697
09/09/16 01:38:00 23581.8751 2.4046 0.0697
09/09/16 01:40:00 23581.8685 2.4050 0.0697
09/09/16 01:42:00 23581.8589 2.4052 0.0697
09/09/16 01:44:00 23581.8508 2.4054 0.0696
09/09/16 01:46:00 23581.8413 2.4054 0.0696
09/09/16 01:48:00 23581.8317 2.4054 0.0696
09/09/16 01:50:00 23581.8252 2.4060 0.0696
09/09/16 01:52:00 23581.8157 2.4060 0.0695
09/09/16 01:54:00 23581.8061 2.4062 0.0695
09/09/16 01:56:00 23581.7996 2.4066 0.0694
09/09/16 01:58:00 23581.7901 2.4068 0.0695
09/09/16 02:00:00 23581.7807 2.4068 0.0694
09/09/16 02:02:00 23581.7712 2.4068 0.0694
09/09/16 02:04:00 23581.7647 2.4074 0.0693
09/09/16 02:06:00 23581.7553 2.4074 0.0693
09/09/16 02:08:00 23581.7459 2.4075 0.0692
09/09/16 02:10:00 23581.7380 2.4078 0.0693
09/09/16 02:12:00 23581.7301 2.4080 0.0692
09/09/16 02:14:00 23581.7207 2.4083 0.0692
09/09/16 02:16:00 23581.7113 2.4083 0.0691
09/09/16 02:18:00 23581.7035 2.4085 0.0691
09/09/16 02:20:00 23581.6941 2.4087 0.0691
09/09/16 02:22:00 23581.6848 2.4087 0.0690
09/09/16 02:24:00 23581.6754 2.4089 0.0690
09/09/16 02:26:00 23581.6691 2.4093 0.0690
09/09/16 02:28:00 23581.6598 2.4095 0.0689
09/09/16 02:30:00 23581.6505 2.4096 0.0689
09/09/16 02:32:00 23581.6412 2.4098 0.0689
09/09/16 02:34:00 23581.6350 2.4103 0.0689
09/09/16 02:36:00 23581.6258 2.4104 0.0688
09/09/16 02:38:00 23581.6165 2.4106 0.0688
09/09/16 02:40:00 23581.6073 2.4106 0.0688
09/09/16 02:42:00 23581.5981 2.4108 0.0687
09/09/16 02:44:00 23581.5919 2.4112 0.0687
09/09/16 02:46:00 23581.5827 2.4114 0.0687
09/09/16 02:48:00 23581.5736 2.4115 0.0686
09/09/16 02:50:00 23581.5644 2.4117 0.0686
09/09/16 02:52:00 23581.5552 2.4117 0.0685
09/09/16 02:54:00 23581.5461 2.4119 0.0685
09/09/16 02:56:00 23581.5400 2.4123 0.0685
09/09/16 02:58:00 23581.5309 2.4125 0.0684
09/09/16 03:00:00 23581.5218 2.4127 0.0685
09/09/16 03:02:00 23581.5127 2.4128 0.0683
09/09/16 03:04:00 23581.5036 2.4130 0.0684
09/09/16 03:06:00 23581.4946 2.4130 0.0682
09/09/16 03:08:00 23581.4855 2.4132 0.0683
09/09/16 03:10:00 23581.4795 2.4138 0.0683
09/09/16 03:12:00 23581.4705 2.4138 0.0682
09/09/16 03:14:00 23581.4615 2.4140 0.0682
09/09/16 03:16:00 23581.4525 2.4142 0.0682
09/09/16 03:18:00 23581.4436 2.4143 0.0681
09/09/16 03:20:00 23581.4346 2.4145 0.0681
09/09/16 03:22:00 23581.4256 2.4147 0.0681
09/09/16 03:24:00 23581.4167 2.4147 0.0680
09/09/16 03:26:00 23581.4078 2.4149 0.0680
09/09/16 03:28:00 23581.3988 2.4152 0.0680
09/09/16 03:30:00 23581.3899 2.4152 0.0679
09/09/16 03:32:00 23581.3841 2.4158 0.0679
09/09/16 03:34:00 23581.3752 2.4160 0.0678
09/09/16 03:36:00 23581.3663 2.4162 0.0679
09/09/16 03:38:00 23581.3575 2.4163 0.0677
09/09/16 03:40:00 23581.3487 2.4165 0.0678
09/09/16 03:42:00 23581.3398 2.4167 0.0677
09/09/16 03:44:00 23581.3310 2.4169 0.0677
09/09/16 03:46:00 23581.3222 2.4171 0.0677
09/09/16 03:48:00 23581.3134 2.4172 0.0676
09/09/16 03:50:00 23581.3046 2.4174 0.0676
09/09/16 03:52:00 23581.2959 2.4176 0.0675
09/09/16 03:54:00 23581.2871 2.4178 0.0676
09/09/16 03:56:00 23581.2784 2.4180 0.0676
09/09/16 03:58:00 23581.2697 2.4182 0.0675
09/09/16 04:00:00 23581.2610 2.4183 0.0675
09/09/16 04:02:00 23581.2523 2.4185 0.0674
09/09/16 04:04:00 23581.2436 2.4187 0.0674
09/09/16 04:06:00 23581.2364 2.4191 0.0674
09/09/16 04:08:00 23581.2278 2.4193 0.0674
09/09/16 04:10:00 23581.2191 2.4196 0.0673
09/09/16 04:12:00 23581.2105 2.4196 0.0672
09/09/16 04:14:00 23581.2019 2.4198 0.0672
09/09/16 04:16:00 23581.1933 2.4200 0.0671
09/09/16 04:18:00 23581.1847 2.4203 0.0671
09/09/16 04:20:00 23581.1761 2.4203 0.0670
09/09/16 04:22:00 23581.1645 2.4201 0.0671
09/09/16 04:24:00 23581.1560 2.4204 0.0670
09/09/16 04:26:00 23581.1474 2.4206 0.0670
09/09/16 04:28:00 23581.1389 2.4208 0.0670
09/09/16 04:30:00 23581.1304 2.4210 0.0669
09/09/16 04:32:00 23581.1219 2.4213 0.0669
09/09/16 04:34:00 23581.1149 2.4217 0.0668
09/09/16 04:36:00 23581.1064 2.4219 0.0668
09/09/16 04:38:00 23581.0980 2.4221 0.0668
09/09/16 04:40:00 23581.0895 2.4224 0.0667
09/09/16 04:42:00 23581.0781 2.4222 0.0668
09/09/16 04:44:00 23581.0696 2.4226 0.0668
09/09/16 04:46:00 23581.0612 2.4227 0.0667
09/09/16 04:48:00 23581.0528 2.4229 0.0666
09/09/16 04:50:00 23581.0444 2.4231 0.0666
09/09/16 04:52:00 23581.0361 2.4233 0.0666
09/09/16 04:54:00 23581.0277 2.4236 0.0665
09/09/16 04:56:00 23581.0194 2.4238 0.0665
09/09/16 04:58:00 23581.0095 2.4239 0.0664
09/09/16 05:00:00 23581.0012 2.4240 0.0665
09/09/16 05:02:00 23580.9929 2.4243 0.0664
09/09/16 05:04:00 23580.9846 2.4247 0.0664
09/09/16 05:06:00 23580.9763 2.4249 0.0664
09/09/16 05:08:00 23580.9650 2.4248 0.0664
09/09/16 05:10:00 23580.9567 2.4250 0.0663
09/09/16 05:12:00 23580.9485 2.4252 0.0663
09/09/16 05:14:00 23580.9403 2.4253 0.0661
09/09/16 05:16:00 23580.9336 2.4259 0.0662
09/09/16 05:18:00 23580.9224 2.4257 0.0662
09/09/16 05:20:00 23580.9142 2.4260 0.0661
09/09/16 05:22:00 23580.9060 2.4262 0.0661
09/09/16 05:24:00 23580.8978 2.4266 0.0661
09/09/16 05:26:00 23580.8897 2.4268 0.0661
09/09/16 05:28:00 23580.8800 2.4269 0.0660
09/09/16 05:30:00 23580.8719 2.4271 0.0659
09/09/16 05:32:00 23580.8638 2.4274 0.0659
09/09/16 05:34:00 23580.8557 2.4276 0.0659
09/09/16 05:36:00 23580.8446 2.4274 0.0659
09/09/16 05:38:00 23580.8365 2.4278 0.0659
09/09/16 05:40:00 23580.8284 2.4281 0.0658
09/09/16 05:42:00 23580.8189 2.4281 0.0658
09/09/16 05:44:00 23580.8108 2.4284 0.0657
09/09/16 05:46:00 23580.8028 2.4288 0.0657
09/09/16 05:48:00 23580.7948 2.4290 0.0658
09/09/16 05:50:00 23580.7838 2.4289 0.0656
09/09/16 05:52:00 23580.7758 2.4291 0.0656
09/09/16 05:54:00 23580.7678 2.4294 0.0655
09/09/16 05:56:00 23580.7583 2.4296 0.0655
09/09/16 05:58:00 23580.7504 2.4298 0.0655
09/09/16 06:00:00 23580.7425 2.4300 0.0655
09/09/16 06:02:00 23580.7315 2.4301 0.0655
09/09/16 06:04:00 23580.7236 2.4303 0.0655
09/09/16 06:06:00 23580.7157 2.4306 0.0654
09/09/16 06:08:00 23580.7063 2.4307 0.0653
09/09/16 06:10:00 23580.6985 2.4311 0.0653
09/09/16 06:12:00 23580.6906 2.4313 0.0653
09/09/16 06:14:00 23580.6797 2.4311 0.0653
09/09/16 06:16:00 23580.6719 2.4316 0.0653
09/09/16 06:18:00 23580.6641 2.4318 0.0651
09/09/16 06:20:00 23580.6548 2.4319 0.0651
09/09/16 06:22:00 23580.6470 2.4321 0.0650
09/09/16 06:24:00 23580.6362 2.4322 0.0650
09/09/16 06:26:00 23580.6284 2.4324 0.0651
09/09/16 06:28:00 23580.6207 2.4328 0.0650
09/09/16 06:30:00 23580.6114 2.4330 0.0650
09/09/16 06:32:00 23580.6037 2.4333 0.0650
09/09/16 06:34:00 23580.5929 2.4332 0.0649
09/09/16 06:36:00 23580.5853 2.4334 0.0649
09/09/16 06:38:00 23580.5776 2.4338 0.0649
09/09/16 06:40:00 23580.5669 2.4337 0.0648
09/09/16 06:42:00 23580.5607 2.4343 0.0648
09/09/16 06:44:00 23580.5500 2.4342 0.0647
09/09/16 06:46:00 23580.5424 2.4344 0.0646
09/09/16 06:48:00 23580.5318 2.4345 0.0648
09/09/16 06:50:00 23580.5242 2.4347 0.0646
09/09/16 06:52:00 23580.5150 2.4350 0.0646
09/09/16 06:54:00 23580.5074 2.4354 0.0647
09/09/16 06:56:00 23580.4969 2.4353 0.0646
09/09/16 06:58:00 23580.4893 2.4355 0.0645
09/09/16 07:00:00 23580.4802 2.4357 0.0646
09/09/16 07:02:00 23580.4727 2.4360 0.0644
09/09/16 07:04:00 23580.4622 2.4361 0.0644
09/09/16 07:06:00 23580.4547 2.4365 0.0645
09/09/16 07:08:00 23580.4457 2.4363 0.0643
09/09/16 07:10:00 23580.4382 2.4368 0.0643
09/09/16 07:12:00 23580.4277 2.4369 0.0643
09/09/16 07:14:00 23580.4202 2.4373 0.0643
09/09/16 07:16:00 23580.4113 2.4373 0.0642
09/09/16 07:18:00 23580.4039 2.4376 0.0642
09/09/16 07:20:00 23580.3934 2.4376 0.0642
09/09/16 07:22:00 23580.3860 2.4381 0.0641
09/09/16 07:24:00 23580.3756 2.4379 0.0641
09/09/16 07:26:00 23580.3682 2.4384 0.0641
09/09/16 07:28:00 23580.3594 2.4384 0.0640
09/09/16 07:30:00 23580.3520 2.4389 0.0640
09/09/16 07:32:00 23580.3416 2.4389 0.0640
09/09/16 07:34:00 23580.3328 2.4390 0.0639
09/09/16 07:36:00 23580.3255 2.4394 0.0640
09/09/16 07:38:00 23580.3152 2.4393 0.0638
09/09/16 07:40:00 23580.3079 2.4397 0.0638
09/09/16 07:42:00 23580.2991 2.4400 0.0638
09/09/16 07:44:00 23580.2888 2.4400 0.0639
09/09/16 07:46:00 23580.2816 2.4403 0.0637
09/09/16 07:48:00 23580.2728 2.4403 0.0637
09/09/16 07:50:00 23580.2656 2.4408 0.0636
09/09/16 07:52:00 23580.2554 2.4409 0.0636
09/09/16 07:54:00 23580.2451 2.4409 0.0637
09/09/16 07:56:00 23580.2380 2.4411 0.0636
09/09/16 07:58:00 23580.2293 2.4414 0.0635
09/09/16 08:00:00 23580.2221 2.4419 0.0635
09/09/16 08:02:00 23580.2119 2.4419 0.0636
09/09/16 08:04:00 23580.2033 2.4422 0.0635
09/09/16 08:06:00 23580.1962 2.4424 0.0634
09/09/16 08:08:00 23580.1860 2.4425 0.0634
09/09/16 08:10:00 23580.1774 2.4427 0.0634
09/09/16 08:12:00 23580.1704 2.4431 0.0634
09/09/16 08:14:00 23580.1603 2.4431 0.0633
09/09/16 08:16:00 23580.1502 2.4432 0.0632
09/09/16 08:18:00 23580.1416 2.4434 0.0633
09/09/16 08:20:00 23580.1346 2.4438 0.0632
09/09/16 08:22:00 23580.1246 2.4437 0.0631
09/09/16 08:24:00 23580.1161 2.4440 0.0631
09/09/16 08:26:00 23580.1091 2.4444 0.0631
09/09/16 08:28:00 23580.0991 2.4445 0.0631
09/09/16 08:30:00 23580.0906 2.4445 0.0630
09/09/16 08:32:00 23580.0837 2.4450 0.0630
09/09/16 08:34:00 23580.0737 2.4450 0.0630
09/09/16 08:36:00 23580.0637 2.4451 0.0629
09/09/16 08:38:00 23580.0553 2.4452 0.0628
09/09/16 08:40:00 23580.0484 2.4456 0.0628
09/09/16 08:42:00 23580.0385 2.4459 0.0629
09/09/16 08:44:00 23580.0301 2.4461 0.0629
09/09/16 08:46:00 23580.0202 2.4460 0.0628
09/09/16 08:48:00 23580.0134 2.4464 0.0628
09/09/16 08:50:00 23580.0035 2.4465 0.0627
09/09/16 08:52:00 23579.9952 2.4468 0.0626
09/09/16 08:54:00 23579.9854 2.4467 0.0626
09/09/16 08:56:00 23579.9771 2.4471 0.0627
09/09/16 08:58:00 23579.9703 2.4476 0.0626
09/09/16 09:00:00 23579.9605 2.4477 0.0625
09/09/16 09:02:00 23579.9522 2.4477 0.0625
09/09/16 09:04:00 23579.9425 2.4478 0.0625
09/09/16 09:06:00 23579.9327 2.4481 0.0625
09/09/16 09:08:00 23579.9260 2.4483 0.0624
09/09/16 09:10:00 23579.9178 2.4486 0.0624
09/09/16 09:12:00 23579.9081 2.4487 0.0623
09/09/16 09:14:00 23579.8999 2.4489 0.0623
09/09/16 09:16:00 23579.8902 2.4490 0.0623
09/09/16 09:18:00 23579.8805 2.4491 0.0623
09/09/16 09:20:00 23579.8754 2.4498 0.0623
09/09/16 09:22:00 23579.8657 2.4498 0.0622
09/09/16 09:24:00 23579.8561 2.4498 0.0622
09/09/16 09:26:00 23579.8480 2.4501 0.0621
09/09/16 09:28:00 23579.8384 2.4502 0.0620
09/09/16 09:30:00 23579.8303 2.4504 0.0621
09/09/16 09:32:00 23579.8207 2.4505 0.0620
09/09/16 09:34:00 23579.8111 2.4508 0.0620
09/09/16 09:36:00 23579.8031 2.4509 0.0620
09/09/16 09:38:00 23579.7965 2.4515 0.0620
09/09/16 09:40:00 23579.7870 2.4516 0.0619
09/09/16 09:42:00 23579.7790 2.4517 0.0617
09/09/16 09:44:00 23579.7695 2.4519 0.0618
09/09/16 09:46:00 23579.7600 2.4520 0.0618
09/09/16 09:48:00 23579.7520 2.4523 0.0617
09/09/16 09:50:00 23579.7425 2.4524 0.0617
09/09/16 09:52:00 23579.7346 2.4526 0.0617
09/09/16 09:54:00 23579.7252 2.4528 0.0616
09/09/16 09:56:00 23579.7157 2.4528 0.0616
09/09/16 09:58:00 23579.7078 2.4533 0.0616
09/09/16 10:00:00 23579.6984 2.4534 0.0616
09/09/16 10:02:00 23579.6905 2.4536 0.0616
09/09/16 10:04:00 23579.6811 2.4537 0.0615
09/09/16 10:06:00 23579.6718 2.4538 0.0614
09/09/16 10:08:00 23579.6639 2.4540 0.0615
09/09/16 10:10:00 23579.6546 2.4543 0.0615
09/09/16 10:12:00 23579.6468 2.4546 0.0614
09/09/16 10:14:00 23579.6375 2.4546 0.0614
09/09/16 10:16:00 23579.6297 2.4549 0.0614
09/09/16 10:18:00 23579.6204 2.4551 0.0612
09/09/16 10:20:00 23579.6111 2.4551 0.0612
09/09/16 10:22:00 23579.6034 2.4556 0.0612
09/09/16 10:24:00 23579.5941 2.4557 0.0612
09/09/16 10:26:00 23579.5864 2.4559 0.0612
09/09/16 10:28:00 23579.5772 2.4562 0.0612
09/09/16 10:30:00 23579.5679 2.4563 0.0611
09/09/16 10:32:00 23579.5603 2.4566 0.0611
09/09/16 10:34:00 23579.5511 2.4567 0.0610
09/09/16 10:36:00 23579.5434 2.4569 0.0609
09/09/16 10:38:00 23579.5343 2.4572 0.0610
09/09/16 10:40:00 23579.5251 2.4573 0.0609
09/09/16 10:42:00 23579.5175 2.4576 0.0608
09/09/16 10:44:00 23579.5084 2.4578 0.0609
09/09/16 10:46:00 23579.5008 2.4581 0.0608
09/09/16 10:48:00 23579.4917 2.4582 0.0608
09/09/16 10:50:00 23579.4826 2.4584 0.0608
09/09/16 10:52:00 23579.4751 2.4587 0.0607
09/09/16 10:54:00 23579.4645 2.4587 0.0606
09/09/16 10:56:00 23579.4554 2.4589 0.0607
09/09/16 10:58:00 23579.4464 2.4590 0.0607
09/09/16 11:00:00 23579.4389 2.4593 0.0606
09/09/16 11:02:00 23579.4299 2.4596 0.0606
09/09/16 11:04:00 23579.4224 2.4598 0.0605
09/09/16 11:06:00 23579.4135 2.4599 0.0605
09/09/16 11:08:00 23579.4045 2.4602 0.0605
09/09/16 11:10:00 23579.3940 2.4602 0.0604
09/09/16 11:12:00 23579.3866 2.4606 0.0605
09/09/16 11:14:00 23579.3777 2.4607 0.0603
09/09/16 11:16:00 23579.3687 2.4608 0.0603
09/09/16 11:18:00 23579.3614 2.4612 0.0604
09/09/16 11:20:00 23579.3525 2.4614 0.0602
09/09/16 11:22:00 23579.3421 2.4614 0.0603
09/09/16 11:24:00 23579.3332 2.4615 0.0602
09/09/16 11:26:00 23579.3259 2.4618 0.0601
09/09/16 11:28:00 23579.3171 2.4621 0.0602
09/09/16 11:30:00 23579.3098 2.4624 0.0600
09/09/16 11:32:00 23579.3009 2.4626 0.0601
09/09/16 11:34:00 23579.2906 2.4627 0.0601
09/09/16 11:36:00 23579.2818 2.4629 0.0600
09/09/16 11:38:00 23579.2746 2.4633 0.0601
09/09/16 11:40:00 23579.2658 2.4634 0.0599
09/09/16 11:42:00 23579.2555 2.4635 0.0599
09/09/16 11:44:00 23579.2468 2.4636 0.0599
09/09/16 11:46:00 23579.2396 2.4639 0.0598
09/09/16 11:48:00 23579.2309 2.4641 0.0599
09/09/16 11:50:00 23579.2207 2.4641 0.0597
09/09/16 11:52:00 23579.2120 2.4644 0.0597
09/09/16 11:54:00 23579.2049 2.4648 0.0597
09/09/16 11:56:00 23579.1962 2.4649 0.0597
09/09/16 11:58:00 23579.1861 2.4650 0.0597
09/09/16 12:00:00 23579.1774 2.4651 0.0596
09/09/16 12:02:00 23579.1703 2.4656 0.0596
09/09/16 12:04:00 23579.1617 2.4657 0.0596
09/09/16 12:06:00 23579.1516 2.4658 0.0595
09/09/16 12:08:00 23579.1430 2.4661 0.0596
09/09/16 12:10:00 23579.1360 2.4664 0.0594
09/09/16 12:12:00 23579.1244 2.4663 0.0594
09/09/16 12:14:00 23579.1174 2.4666 0.0594
09/09/16 12:16:00 23579.1089 2.4669 0.0594
09/09/16 12:18:00 23579.0988 2.4670 0.0594
09/09/16 12:20:00 23579.0903 2.4671 0.0592
09/09/16 12:22:00 23579.0834 2.4675 0.0593
09/09/16 12:24:00 23579.0734 2.4677 0.0592
09/09/16 12:26:00 23579.0649 2.4680 0.0593
09/09/16 12:28:00 23579.0565 2.4681 0.0592
09/09/16 12:30:00 23579.0465 2.4682 0.0591
09/09/16 12:32:00 23579.0396 2.4684 0.0591
09/09/16 12:34:00 23579.0312 2.4688 0.0590
09/09/16 12:36:00 23579.0213 2.4689 0.0591
09/09/16 12:38:00 23579.0129 2.4691 0.0591
09/09/16 12:40:00 23579.0045 2.4695 0.0590
09/09/16 12:42:00 23578.9947 2.4694 0.0590
09/09/16 12:44:00 23578.9878 2.4698 0.0589
09/09/16 12:46:00 23578.9765 2.4696 0.0589
09/09/16 12:48:00 23578.9697 2.4701 0.0589
09/09/16 12:50:00 23578.9614 2.4703 0.0589
09/09/16 12:52:00 23578.9516 2.4705 0.0588
09/09/16 12:54:00 23578.9433 2.4706 0.0587
09/09/16 12:56:00 23578.9335 2.4707 0.0587
09/09/16 12:58:00 23578.9268 2.4712 0.0587
09/09/16 13:00:00 23578.9155 2.4711 0.0587
09/09/16 13:02:00 23578.9088 2.4716 0.0587
09/09/16 13:04:00 23578.9006 2.4717 0.0586
09/09/16 13:06:00 23578.8908 2.4720 0.0586
09/09/16 13:08:00 23578.8827 2.4721 0.0585
09/09/16 13:10:00 23578.8730 2.4722 0.0585
09/09/16 13:12:00 23578.8664 2.4725 0.0584
09/09/16 13:14:00 23578.8551 2.4726 0.0585
09/09/16 13:16:00 23578.8485 2.4729 0.0583
09/09/16 13:18:00 23578.8374 2.4728 0.0584
09/09/16 13:20:00 23578.8308 2.4733 0.0583
09/09/16 13:22:00 23578.8212 2.4734 0.0583
09/09/16 13:24:00 23578.8131 2.4736 0.0582
09/09/16 13:26:00 23578.8035 2.4739 0.0583
09/09/16 13:28:00 23578.7955 2.4740 0.0582
09/09/16 13:30:00 23578.7859 2.4741 0.0582
09/09/16 13:32:00 23578.7779 2.4744 0.0581
09/09/16 13:34:00 23578.7683 2.4745 0.0581
09/09/16 13:36:00 23578.7618 2.4750 0.0581
09/09/16 13:38:00 23578.7508 2.4749 0.0581
09/09/16 13:40:00 23578.7443 2.4754 0.0580
09/09/16 13:42:00 23578.7349 2.4755 0.0580
09/09/16 13:44:00 23578.7269 2.4758 0.0580
09/09/16 13:46:00 23578.7174 2.4759 0.0579
09/09/16 13:48:00 23578.7065 2.4757 0.0579
09/09/16 13:50:00 23578.7001 2.4764 0.0579
09/09/16 13:52:00 23578.6907 2.4763 0.0578
09/09/16 13:54:00 23578.6828 2.4768 0.0578
09/09/16 13:56:00 23578.6734 2.4767 0.0577
09/09/16 13:58:00 23578.6655 2.4772 0.0577
09/09/16 14:00:00 23578.6562 2.4772 0.0576
09/09/16 14:02:00 23578.6468 2.4775 0.0576
09/09/16 14:04:00 23578.6390 2.4775 0.0577
09/09/16 14:06:00 23578.6296 2.4779 0.0577
09/09/16 14:08:00 23578.6219 2.4780 0.0576
09/09/16 14:10:00 23578.6125 2.4783 0.0576
09/09/16 14:12:00 23578.6033 2.4782 0.0575
09/09/16 14:14:00 23578.5955 2.4787 0.0575
09/09/16 14:16:00 23578.5863 2.4787 0.0575
09/09/16 14:18:00 23578.5770 2.4790 0.0574
09/09/16 14:20:00 23578.5693 2.4793 0.0575
09/09/16 14:22:00 23578.5600 2.4794 0.0574
09/09/16 14:24:00 23578.5508 2.4795 0.0574
09/09/16 14:26:00 23578.5432 2.4798 0.0573
09/09/16 14:28:00 23578.5340 2.4800 0.0572
09/09/16 14:30:00 23578.5248 2.4803 0.0572
09/09/16 14:32:00 23578.5172 2.4804 0.0572
09/09/16 14:34:00 23578.5080 2.4806 0.0571
09/09/16 14:36:00 23578.4989 2.4808 0.0572
09/09/16 14:38:00 23578.4913 2.4810 0.0570
09/09/16 14:40:00 23578.4822 2.4813 0.0571
09/09/16 14:42:00 23578.4731 2.4814 0.0570
09/09/16 14:44:00 23578.4655 2.4817 0.0570
09/09/16 14:46:00 23578.4564 2.4818 0.0569
09/09/16 14:48:00 23578.4474 2.4821 0.0570
09/09/16 14:50:00 23578.4368 2.4821 0.0569
09/09/16 14:52:00 23578.4308 2.4826 0.0569
09/09/16 14:54:00 23578.4203 2.4826 0.0568
09/09/16 14:56:00 23578.4113 2.4827 0.0568
09/09/16 14:58:00 23578.4053 2.4832 0.0567
09/09/16 15:00:00 23578.3949 2.4831 0.0567
09/09/16 15:02:00 23578.3859 2.4834 0.0567
09/09/16 15:04:00 23578.3769 2.4836 0.0566
09/09/16 15:06:00 23578.3695 2.4841 0.0566
09/09/16 15:08:00 23578.3606 2.4840 0.0566
09/09/16 15:10:00 23578.3517 2.4843 0.0566
09/09/16 15:12:00 23578.3428 2.4845 0.0566
09/09/16 15:14:00 23578.3324 2.4844 0.0565
09/09/16 15:16:00 23578.3265 2.4851 0.0565
09/09/16 15:18:00 23578.3177 2.4850 0.0564
09/09/16 15:20:00 23578.3073 2.4852 0.0564
09/09/16 15:22:00 23578.2985 2.4853 0.0564
09/09/16 15:24:00 23578.2896 2.4857 0.0563
09/09/16 15:26:00 23578.2824 2.4859 0.0563
09/09/16 15:28:00 23578.2736 2.4861 0.0563
09/09/16 15:30:00 23578.2648 2.4864 0.0564
09/09/16 15:32:00 23578.2560 2.4864 0.0561
09/09/16 15:34:00 23578.2457 2.4865 0.0562
09/09/16 15:36:00 23578.2370 2.4867 0.0561
09/09/16 15:38:00 23578.2313 2.4873 0.0561
09/09/16 15:40:00 23578.2211 2.4873 0.0561
09/09/16 15:42:00 23578.2124 2.4874 0.0560
09/09/16 15:44:00 23578.2037 2.4877 0.0560
09/09/16 15:46:00 23578.1950 2.4879 0.0560
09/09/16 15:48:00 23578.1848 2.4880 0.0560
09/09/16 15:50:00 23578.1761 2.4882 0.0559
09/09/16 15:52:00 23578.1675 2.4883 0.0559
09/09/16 15:54:00 23578.1604 2.4888 0.0559
09/09/16 15:56:00 23578.1518 2.4889 0.0558
09/09/16 15:58:00 23578.1432 2.4892 0.0559
09/09/16 16:00:00 23578.1346 2.4894 0.0558
09/09/16 16:02:00 23578.1245 2.4894 0.0557
09/09/16 16:04:00 23578.1159 2.4897 0.0557
09/09/16 16:06:00 23578.1074 2.4898 0.0556
09/09/16 16:08:00 23578.0989 2.4902 0.0556
09/09/16 16:10:00 23578.0888 2.4901 0.0557
09/09/16 16:12:00 23578.0803 2.4903 0.0556
09/09/16 16:14:00 23578.0718 2.4906 0.0556
09/09/16 16:16:00 23578.0633 2.4907 0.0555
09/09/16 16:18:00 23578.0549 2.4911 0.0555
09/09/16 16:20:00 23578.0449 2.4910 0.0554
09/09/16 16:22:00 23578.0364 2.4914 0.0554
09/09/16 16:24:00 23578.0295 2.4919 0.0554
09/09/16 16:26:00 23578.0211 2.4920 0.0554
09/09/16 16:28:00 23578.0127 2.4921 0.0553
09/09/16 16:30:00 23578.0043 2.4924 0.0553
09/09/16 16:32:00 23577.9959 2.4926 0.0552
09/09/16 16:34:00 23577.9860 2.4928 0.0552
09/09/16 16:36:00 23577.9777 2.4931 0.0552
09/09/16 16:38:00 23577.9694 2.4932 0.0552
09/09/16 16:40:00 23577.9610 2.4935 0.0552
09/09/16 16:42:00 23577.9512 2.4935 0.0551
09/09/16 16:44:00 23577.9429 2.4937 0.0550
09/09/16 16:46:00 23577.9316 2.4937 0.0550
09/09/16 16:48:00 23577.9233 2.4940 0.0550
09/09/16 16:50:00 23577.9150 2.4941 0.0550
09/09/16 16:52:00 23577.9068 2.4945 0.0549
09/09/16 16:54:00 23577.8970 2.4944 0.0549
09/09/16 16:56:00 23577.8888 2.4948 0.0548
09/09/16 16:58:00 23577.8806 2.4951 0.0548
09/09/16 17:00:00 23577.8724 2.4952 0.0548
09/09/16 17:02:00 23577.8627 2.4954 0.0547
09/09/16 17:04:00 23577.8545 2.4957 0.0548
09/09/16 17:06:00 23577.8464 2.4959 0.0547
09/09/16 17:08:00 23577.8382 2.4962 0.0547
09/09/16 17:10:00 23577.8301 2.4965 0.0547
09/09/16 17:12:00 23577.8204 2.4965 0.0546
09/09/16 17:14:00 23577.8123 2.4968 0.0547
09/09/16 17:16:00 23577.8012 2.4969 0.0546
09/09/16 17:18:00 23577.7931 2.4970 0.0545
09/09/16 17:20:00 23577.7851 2.4973 0.0546
09/09/16 17:22:00 23577.7755 2.4975 0.0545
09/09/16 17:24:00 23577.7674 2.4977 0.0544
09/09/16 17:26:00 23577.7594 2.4980 0.0544
09/09/16 17:28:00 23577.7514 2.4983 0.0544
09/09/16 17:30:00 23577.7404 2.4981 0.0543
09/09/16 17:32:00 23577.7324 2.4986 0.0544
09/09/16 17:34:00 23577.7229 2.4986 0.0543
09/09/16 17:36:00 23577.7149 2.4988 0.0542
09/09/16 17:38:00 23577.7069 2.4993 0.0542
09/09/16 17:40:00 23577.6990 2.4995 0.0541
09/09/16 17:42:00 23577.6911 2.4997 0.0542
09/09/16 17:44:00 23577.6801 2.4998 0.0541
09/09/16 17:46:00 23577.6707 2.4999 0.0541
09/09/16 17:48:00 23577.6628 2.5001 0.0540
09/09/16 17:50:00 23577.6550 2.5004 0.0540
09/09/16 17:52:00 23577.6471 2.5007 0.0540
09/09/16 17:54:00 23577.6362 2.5006 0.0539
09/09/16 17:56:00 23577.6284 2.5009 0.0539
09/09/16 17:58:00 23577.6191 2.5011 0.0539
09/09/16 18:00:00 23577.6113 2.5014 0.0539
09/09/16 18:02:00 23577.6004 2.5012 0.0538
09/09/16 18:04:00 23577.5926 2.5017 0.0539
09/09/16 18:06:00 23577.5849 2.5021 0.0538
09/09/16 18:08:00 23577.5771 2.5022 0.0537
09/09/16 18:10:00 23577.5663 2.5024 0.0538
09/09/16 18:12:00 23577.5571 2.5024 0.0537
09/09/16 18:14:00 23577.5494 2.5027 0.0537
09/09/16 18:16:00 23577.5417 2.5031 0.0536
09/09/16 18:18:00 23577.5309 2.5031 0.0536
09/09/16 18:20:00 23577.5233 2.5034 0.0536
09/09/16 18:22:00 23577.5156 2.5036 0.0534
09/09/16 18:24:00 23577.5064 2.5039 0.0535
09/09/16 18:26:00 23577.4973 2.5039 0.0534
09/09/16 18:28:00 23577.4881 2.5041 0.0534
09/09/16 18:30:00 23577.4805 2.5044 0.0534
09/09/16 18:32:00 23577.4699 2.5044 0.0534
09/09/16 18:34:00 23577.4623 2.5048 0.0533
09/09/16 18:36:00 23577.4547 2.5051 0.0533
09/09/16 18:38:00 23577.4441 2.5051 0.0533
09/09/16 18:40:00 23577.4366 2.5055 0.0532
09/09/16 18:42:00 23577.4275 2.5056 0.0532
09/09/16 18:44:00 23577.4185 2.5058 0.0532
09/09/16 18:46:00 23577.4094 2.5060 0.0531
09/09/16 18:48:00 23577.4020 2.5063 0.0531
09/09/16 18:50:00 23577.3914 2.5062 0.0530
09/09/16 18:52:00 23577.3840 2.5067 0.0530
09/09/16 18:54:00 23577.3765 2.5070 0.0530
09/09/16 18:56:00 23577.3660 2.5070 0.0530
09/09/16 18:58:00 23577.3586 2.5072 0.0528
09/09/16 19:00:00 23577.3481 2.5074 0.0529
09/09/16 19:02:00 23577.3407 2.5077 0.0529
09/09/16 19:04:00 23577.3318 2.5079 0.0528
09/09/16 19:06:00 23577.3214 2.5079 0.0528
09/09/16 19:08:00 23577.3141 2.5082 0.0528
09/09/16 19:10:00 23577.3037 2.5082 0.0528
09/09/16 19:12:00 23577.2963 2.5086 0.0527
09/09/16 19:14:00 23577.2890 2.5089 0.0527
09/09/16 19:16:00 23577.2786 2.5091 0.0528
09/09/16 19:18:00 23577.2714 2.5093 0.0525
09/09/16 19:20:00 23577.2610 2.5093 0.0525
09/09/16 19:22:00 23577.2538 2.5096 0.0525
09/09/16 19:24:00 23577.2434 2.5099 0.0525
09/09/16 19:26:00 23577.2362 2.5102 0.0525
09/09/16 19:28:00 23577.2274 2.5103 0.0525
09/09/16 19:30:00 23577.2187 2.5105 0.0524
09/09/16 19:32:00 23577.2100 2.5107 0.0524
09/09/16 19:34:00 23577.1997 2.5107 0.0523
09/09/16 19:36:00 23577.1926 2.5111 0.0523
09/09/16 19:38:00 23577.1824 2.5111 0.0522
09/09/16 19:40:00 23577.1752 2.5116 0.0523
09/09/16 19:42:00 23577.1650 2.5116 0.0523
09/09/16 19:44:00 23577.1579 2.5120 0.0522
09/09/16 19:46:00 23577.1477 2.5120 0.0521
09/09/16 19:48:00 23577.1406 2.5123 0.0521
09/09/16 19:50:00 23577.1305 2.5125 0.0522
09/09/16 19:52:00 23577.1234 2.5129 0.0521
09/09/16 19:54:00 23577.1133 2.5129 0.0521
09/09/16 19:56:00 23577.1063 2.5132 0.0520
09/09/16 19:58:00 23577.0962 2.5135 0.0520
09/09/16 20:00:00 23577.0861 2.5135 0.0520
09/09/16 20:02:00 23577.0791 2.5138 0.0520
09/09/16 20:04:00 23577.0691 2.5138 0.0519
09/09/16 20:06:00 23577.0621 2.5142 0.0518
09/09/16 20:08:00 23577.0521 2.5144 0.0519
09/09/16 20:10:00 23577.0436 2.5145 0.0519
09/09/16 20:12:00 23577.0351 2.5147 0.0518
09/09/16 20:14:00 23577.0267 2.5149 0.0517
09/09/16 20:16:00 23577.0182 2.5153 0.0518
09/09/16 20:18:00 23577.0083 2.5153 0.0517
09/09/16 20:20:00 23576.9999 2.5155 0.0516
09/09/16 20:22:00 23576.9915 2.5157 0.0516
09/09/16 20:24:00 23576.9831 2.5160 0.0516
09/09/16 20:26:00 23576.9732 2.5161 0.0516
09/09/16 20:28:00 23576.9648 2.5164 0.0515
09/09/16 20:30:00 23576.9565 2.5166 0.0515
09/09/16 20:32:00 23576.9466 2.5166 0.0514
09/09/16 20:34:00 23576.9383 2.5168 0.0514
09/09/16 20:36:00 23576.9300 2.5172 0.0513
09/09/16 20:38:00 23576.9201 2.5174 0.0514
09/09/16 20:40:00 23576.9134 2.5177 0.0514
09/09/16 20:42:00 23576.9036 2.5178 0.0513
09/09/16 20:44:00 23576.8953 2.5180 0.0512
09/09/16 20:46:00 23576.8871 2.5181 0.0512
09/09/16 20:48:00 23576.8773 2.5183 0.0512
09/09/16 20:50:00 23576.8691 2.5187 0.0512
09/09/16 20:52:00 23576.8609 2.5189 0.0511
09/09/16 20:54:00 23576.8512 2.5189 0.0511
09/09/16 20:56:00 23576.8430 2.5191 0.0510
09/09/16 20:58:00 23576.8333 2.5193 0.0511
09/09/16 21:00:00 23576.8252 2.5197 0.0511
09/09/16 21:02:00 23576.8170 2.5199 0.0510
09/09/16 21:04:00 23576.8074 2.5199 0.0510
09/09/16 21:06:00 23576.7993 2.5203 0.0510
09/09/16 21:08:00 23576.7912 2.5205 0.0509
09/09/16 21:10:00 23576.7815 2.5207 0.0508
09/09/16 21:12:00 23576.7719 2.5209 0.0509
09/09/16 21:14:00 23576.7654 2.5212 0.0508
09/09/16 21:16:00 23576.7558 2.5213 0.0507
09/09/16 21:18:00 23576.7463 2.5215 0.0507
09/09/16 21:20:00 23576.7367 2.5215 0.0507
09/09/16 21:22:00 23576.7303 2.5218 0.0506
09/09/16 21:24:00 23576.7207 2.5222 0.0507
09/09/16 21:26:00 23576.7112 2.5223 0.0506
09/09/16 21:28:00 23576.7017 2.5223 0.0505
09/09/16 21:30:00 23576.6953 2.5228 0.0506
09/09/16 21:32:00 23576.6858 2.5229 0.0505
09/09/16 21:34:00 23576.6764 2.5229 0.0504
09/09/16 21:36:00 23576.6669 2.5231 0.0504
09/09/16 21:38:00 23576.6575 2.5233 0.0505
09/09/16 21:40:00 23576.6511 2.5238 0.0504
09/09/16 21:42:00 23576.6417 2.5239 0.0504
09/09/16 21:44:00 23576.6339 2.5242 0.0503
09/09/16 21:46:00 23576.6245 2.5243 0.0502
09/09/16 21:48:00 23576.6151 2.5243 0.0502
09/09/16 21:50:00 23576.6088 2.5248 0.0502
09/09/16 21:52:00 23576.5995 2.5251 0.0501
09/09/16 21:54:00 23576.5901 2.5253 0.0502
09/09/16 21:56:00 23576.5808 2.5253 0.0501
09/09/16 21:58:00 23576.5715 2.5255 0.0501
09/09/16 22:00:00 23576.5623 2.5255 0.0501
09/09/16 22:02:00 23576.5530 2.5258 0.0500
09/09/16 22:04:00 23576.5468 2.5261 0.0499
09/09/16 22:06:00 23576.5375 2.5263 0.0500
09/09/16 22:08:00 23576.5283 2.5265 0.0500
09/09/16 22:10:00 23576.5191 2.5268 0.0499
09/09/16 22:12:00 23576.5114 2.5270 0.0498
09/09/16 22:14:00 23576.5022 2.5272 0.0498
09/09/16 22:16:00 23576.4930 2.5274 0.0498
09/09/16 22:18:00 23576.4839 2.5274 0.0498
09/09/16 22:20:00 23576.4747 2.5276 0.0498
09/09/16 22:22:00 23576.4655 2.5279 0.0497
09/09/16 22:24:00 23576.4595 2.5284 0.0497
09/09/16 22:26:00 23576.4504 2.5284 0.0497
09/09/16 22:28:00 23576.4412 2.5286 0.0497
09/09/16 22:30:00 23576.4322 2.5289 0.0497
09/09/16 22:32:00 23576.4246 2.5291 0.0495
09/09/16 22:34:00 23576.4155 2.5293 0.0495
09/09/16 22:36:00 23576.4065 2.5295 0.0495
09/09/16 22:38:00 23576.3975 2.5295 0.0494
09/09/16 22:40:00 23576.3884 2.5298 0.0494
09/09/16 22:42:00 23576.3794 2.5300 0.0494
09/09/16 22:44:00 23576.3704 2.5302 0.0494
09/09/16 22:46:00 23576.3614 2.5304 0.0494
09/09/16 22:48:00 23576.3540 2.5308 0.0494
09/09/16 22:50:00 23576.3450 2.5308 0.0493
09/09/16 22:52:00 23576.3361 2.5310 0.0493
09/09/16 22:54:00 23576.3271 2.5313 0.0492
09/09/16 22:56:00 23576.3182 2.5313 0.0492
09/09/16 22:58:00 23576.3093 2.5315 0.0491
09/09/16 23:00:00 23576.3004 2.5317 0.0491
09/09/16 23:02:00 23576.2915 2.5320 0.0491
09/09/16 23:04:00 23576.2842 2.5323 0.0491
09/09/16 23:06:00 23576.2753 2.5326 0.0491
09/09/16 23:08:00 23576.2665 2.5328 0.0490
09/09/16 23:10:00 23576.2577 2.5330 0.0490
09/09/16 23:12:00 23576.2489 2.5331 0.0489
09/09/16 23:14:00 23576.2401 2.5333 0.0489
09/09/16 23:16:00 23576.2313 2.5335 0.0489
09/09/16 23:18:00 23576.2240 2.5339 0.0488
09/09/16 23:20:00 23576.2152 2.5341 0.0488
09/09/16 23:22:00 23576.2065 2.5342 0.0487
09/09/16 23:24:00 23576.1947 2.5341 0.0487
09/09/16 23:26:00 23576.1860 2.5343 0.0487
09/09/16 23:28:00 23576.1788 2.5347 0.0487
09/09/16 23:30:00 23576.1701 2.5349 0.0487
09/09/16 23:32:00 23576.1614 2.5351 0.0486
09/09/16 23:34:00 23576.1527 2.5355 0.0486
09/09/16 23:36:00 23576.1441 2.5356 0.0485
09/09/16 23:38:00 23576.1354 2.5358 0.0485
09/09/16 23:40:00 23576.1268 2.5360 0.0485
09/09/16 23:42:00 23576.1167 2.5361 0.0485
09/09/16 23:44:00 23576.1081 2.5363 0.0485
09/09/16 23:46:00 23576.0995 2.5365 0.0484
09/09/16 23:48:00 23576.0909 2.5368 0.0483
09/09/16 23:50:00 23576.0823 2.5370 0.0483
09/09/16 23:52:00 23576.0738 2.5372 0.0483
09/09/16 23:54:00 23576.0667 2.5376 0.0483
09/09/16 23:56:00 23576.0552 2.5375 0.0483
09/09/16 23:58:00 23576.0467 2.5377 0.0483
09/09/17 00:00:00 23576.0382 2.5380 0.0482
09/09/17 00:02:00 23576.0297 2.5382 0.0482
09/09/17 00:04:00 23576.0227 2.5386 0.0481
09/09/17 00:06:00 23576.0112 2.5385 0.0480
09/09/17 00:08:00 23576.0028 2.5387 0.0480
09/09/17 00:10:00 23575.9943 2.5389 0.0480
09/09/17 00:12:00 23575.9859 2.5392 0.0480
09/09/17 00:14:00 23575.9790 2.5395 0.0480
09/09/17 00:16:00 23575.9675 2.5396 0.0480
09/09/17 00:18:00 23575.9592 2.5399 0.0479
09/09/17 00:20:00 23575.9508 2.5401 0.0479
09/09/17 00:22:00 23575.9424 2.5403 0.0478
09/09/17 00:24:00 23575.9356 2.5407 0.0478
09/09/17 00:26:00 23575.9242 2.5406 0.0478
09/09/17 00:28:00 23575.9159 2.5408 0.0478
09/09/17 00:30:00 23575.9076 2.5411 0.0478
09/09/17 00:32:00 23575.8993 2.5413 0.0477
09/09/17 00:34:00 23575.8895 2.5414 0.0476
09/09/17 00:36:00 23575.8812 2.5418 0.0476
09/09/17 00:38:00 23575.8730 2.5420 0.0476
09/09/17 00:40:00 23575.8632 2.5421 0.0476
09/09/17 00:42:00 23575.8550 2.5423 0.0476
09/09/17 00:44:00 23575.8468 2.5426 0.0475
09/09/17 00:46:00 23575.8386 2.5428 0.0475
09/09/17 00:48:00 23575.8289 2.5429 0.0474
09/09/17 00:50:00 23575.8207 2.5433 0.0475
09/09/17 00:52:00 23575.8125 2.5435 0.0474
09/09/17 00:54:00 23575.8013 2.5435 0.0473
09/09/17 00:56:00 23575.7932 2.5437 0.0473
09/09/17 00:58:00 23575.7866 2.5440 0.0473
09/09/17 01:00:00 23575.7754 2.5442 0.0472
09/09/17 01:02:00 23575.7673 2.5444 0.0472
09/09/17 01:04:00 23575.7593 2.5446 0.0472
09/09/17 01:06:00 23575.7497 2.5447 0.0471
09/09/17 01:08:00 23575.7416 2.5451 0.0472
09/09/17 01:10:00 23575.7336 2.5453 0.0472
09/09/17 01:12:00 23575.7240 2.5454 0.0471
09/09/17 01:14:00 23575.7160 2.5456 0.0470
09/09/17 01:16:00 23575.7049 2.5458 0.0470
09/09/17 01:18:00 23575.6969 2.5460 0.0469
09/09/17 01:20:00 23575.6890 2.5462 0.0469
09/09/17 01:22:00 23575.6795 2.5465 0.0470
09/09/17 01:24:00 23575.6715 2.5467 0.0469
09/09/17 01:26:00 23575.6621 2.5468 0.0468
09/09/17 01:28:00 23575.6541 2.5470 0.0468
09/09/17 01:30:00 23575.6462 2.5475 0.0468
09/09/17 01:32:00 23575.6353 2.5474 0.0468
09/09/17 01:34:00 23575.6274 2.5478 0.0468
09/09/17 01:36:00 23575.6180 2.5479 0.0467
09/09/17 01:38:00 23575.6101 2.5481 0.0467
09/09/17 01:40:00 23575.6023 2.5483 0.0466
09/09/17 01:42:00 23575.5929 2.5486 0.0466
09/09/17 01:44:00 23575.5851 2.5489 0.0465
09/09/17 01:46:00 23575.5742 2.5488 0.0465
09/09/17 01:48:00 23575.5664 2.5490 0.0465
09/09/17 01:50:00 23575.5571 2.5493 0.0464
09/09/17 01:52:00 23575.5494 2.5495 0.0464
09/09/17 01:54:00 23575.5401 2.5496 0.0463
09/09/17 01:56:00 23575.5323 2.5500 0.0464
09/09/17 01:58:00 23575.5216 2.5499 0.0463
09/09/17 02:00:00 23575.5138 2.5503 0.0463
09/09/17 02:02:00 23575.5046 2.5504 0.0462
09/09/17 02:04:00 23575.4969 2.5508 0.0463
09/09/17 02:06:00 23575.4862 2.5508 0.0462
09/09/17 02:08:00 23575.4800 2.5513 0.0463
09/09/17 02:10:00 23575.4693 2.5513 0.0462
09/09/17 02:12:00 23575.4617 2.5517 0.0462
09/09/17 02:14:00 23575.4525 2.5518 0.0461
09/09/17 02:16:00 23575.4449 2.5522 0.0461
09/09/17 02:18:00 23575.4343 2.5522 0.0460
09/09/17 02:20:00 23575.4267 2.5526 0.0460
09/09/17 02:22:00 23575.4176 2.5527 0.0459
09/09/17 02:24:00 23575.4070 2.5528 0.0459
09/09/17 02:26:00 23575.4010 2.5532 0.0459
09/09/17 02:28:00 23575.3904 2.5531 0.0458
09/09/17 02:30:00 23575.3829 2.5533 0.0458
09/09/17 02:32:00 23575.3738 2.5536 0.0458
09/09/17 02:34:00 23575.3663 2.5540 0.0458
09/09/17 02:36:00 23575.3558 2.5539 0.0457
09/09/17 02:38:00 23575.3468 2.5542 0.0457
09/09/17 02:40:00 23575.3394 2.5544 0.0457
09/09/17 02:42:00 23575.3289 2.5546 0.0456
09/09/17 02:44:00 23575.3229 2.5551 0.0456
09/09/17 02:46:00 23575.3125 2.5551 0.0456
09/09/17 02:48:00 23575.3035 2.5553 0.0456
09/09/17 02:50:00 23575.2961 2.5557 0.0456
09/09/17 02:52:00 23575.2857 2.5557 0.0455
09/09/17 02:54:00 23575.2768 2.5558 0.0454
09/09/17 02:56:00 23575.2695 2.5562 0.0455
09/09/17 02:58:00 23575.2591 2.5561 0.0454
09/09/17 03:00:00 23575.2518 2.5566 0.0454
09/09/17 03:02:00 23575.2429 2.5568 0.0454
09/09/17 03:04:00 23575.2326 2.5568 0.0453
09/09/17 03:06:00 23575.2253 2.5572 0.0453
09/09/17 03:08:00 23575.2165 2.5575 0.0453
09/09/17 03:10:00 23575.2062 2.5574 0.0453
09/09/17 03:12:00 23575.2005 2.5580 0.0452
09/09/17 03:14:00 23575.1902 2.5581 0.0452
09/09/17 03:16:00 23575.1814 2.5582 0.0452
09/09/17 03:18:00 23575.1712 2.5581 0.0451
09/09/17 03:20:00 23575.1640 2.5585 0.0451
09/09/17 03:22:00 23575.1553 2.5588 0.0450
09/09/17 03:24:00 23575.1451 2.5589 0.0450
09/09/17 03:26:00 23575.1379 2.5592 0.0450
09/09/17 03:28:00 23575.1292 2.5594 0.0450
09/09/17 03:30:00 23575.1191 2.5596 0.0449
09/09/17 03:32:00 23575.1104 2.5598 0.0449
09/09/17 03:34:00 23575.1033 2.5602 0.0450
09/09/17 03:36:00 23575.0932 2.5602 0.0449
09/09/17 03:38:00 23575.0846 2.5603 0.0448
09/09/17 03:40:00 23575.0745 2.5604 0.0447
09/09/17 03:42:00 23575.0689 2.5610 0.0447
09/09/17 03:44:00 23575.0588 2.5611 0.0447
09/09/17 03:46:00 23575.0488 2.5612 0.0447
09/09/17 03:48:00 23575.0402 2.5615 0.0447
09/09/17 03:50:00 23575.0332 2.5619 0.0447
09/09/17 03:52:00 23575.0247 2.5620 0.0446
09/09/17 03:54:00 23575.0147 2.5620 0.0445
09/09/17 03:56:00 23575.0062 2.5623 0.0445
09/09/17 03:58:00 23574.9962 2.5624 0.0444
09/09/17 04:00:00 23574.9893 2.5628 0.0445
09/09/17 04:02:00 23574.9808 2.5631 0.0445
09/09/17 04:04:00 23574.9709 2.5632 0.0444
09/09/17 04:06:00 23574.9625 2.5635 0.0444
09/09/17 04:08:00 23574.9525 2.5634 0.0443
09/09/17 04:10:00 23574.9441 2.5637 0.0443
09/09/17 04:12:00 23574.9373 2.5641 0.0443
09/09/17 04:14:00 23574.9274 2.5643 0.0442
09/09/17 04:16:00 23574.9190 2.5645 0.0442
09/09/17 04:18:00 23574.9092 2.5647 0.0442
09/09/17 04:20:00 23574.9008 2.5649 0.0442
09/09/17 04:22:00 23574.8910 2.5649 0.0441
09/09/17 04:24:00 23574.8827 2.5651 0.0441
09/09/17 04:26:00 23574.8759 2.5656 0.0441
09/09/17 04:28:00 23574.8661 2.5657 0.0441
09/09/17 04:30:00 23574.8579 2.5660 0.0440
09/09/17 04:32:00 23574.8481 2.5661 0.0440
09/09/17 04:34:00 23574.8399 2.5664 0.0440
09/09/17 04:36:00 23574.8301 2.5663 0.0439
09/09/17 04:38:00 23574.8219 2.5666 0.0439
09/09/17 04:40:00 23574.8122 2.5667 0.0438
09/09/17 04:42:00 23574.8040 2.5670 0.0438
09/09/17 04:44:00 23574.7943 2.5671 0.0438
09/09/17 04:46:00 23574.7861 2.5675 0.0437
09/09/17 04:48:00 23574.7765 2.5676 0.0437
09/09/17 04:50:00 23574.7699 2.5678 0.0436
09/09/17 04:52:00 23574.7618 2.5683 0.0437
09/09/17 04:54:00 23574.7521 2.5684 0.0436
09/09/17 04:56:00 23574.7440 2.5687 0.0436
09/09/17 04:58:00 23574.7344 2.5688 0.0436
09/09/17 05:00:00 23574.7264 2.5691 0.0436
09/09/17 05:02:00 23574.7168 2.5690 0.0435
09/09/17 05:04:00 23574.7088 2.5693 0.0434
09/09/17 05:06:00 23574.6992 2.5696 0.0435
09/09/17 05:08:00 23574.6912 2.5699 0.0435
09/09/17 05:10:00 23574.6816 2.5700 0.0434
09/09/17 05:12:00 23574.6737 2.5703 0.0433
09/09/17 05:14:00 23574.6642 2.5703 0.0432
09/09/17 05:16:00 23574.6562 2.5707 0.0433
09/09/17 05:18:00 23574.6467 2.5709 0.0432
09/09/17 05:20:00 23574.6388 2.5712 0.0432
09/09/17 05:22:00 23574.6293 2.5713 0.0432
09/09/17 05:24:00 23574.6214 2.5716 0.0432
09/09/17 05:26:00 23574.6120 2.5717 0.0431
09/09/17 05:28:00 23574.6041 2.5720 0.0431
09/09/17 05:30:00 23574.5947 2.5721 0.0431
09/09/17 05:32:00 23574.5869 2.5725 0.0431
09/09/17 05:34:00 23574.5760 2.5724 0.0430
09/09/17 05:36:00 23574.5666 2.5725 0.0429
09/09/17 05:38:00 23574.5588 2.5728 0.0429
09/09/17 05:40:00 23574.5495 2.5731 0.0429
09/09/17 05:42:00 23574.5417 2.5734 0.0429
09/09/17 05:44:00 23574.5324 2.5735 0.0429
09/09/17 05:46:00 23574.5246 2.5738 0.0428
09/09/17 05:48:00 23574.5153 2.5740 0.0427
09/09/17 05:50:00 23574.5076 2.5742 0.0427
09/09/17 05:52:00 23574.4983 2.5745 0.0428
09/09/17 05:54:00 23574.4891 2.5745 0.0427
09/09/17 05:56:00 23574.4784 2.5745 0.0426
09/09/17 05:58:00 23574.4707 2.5749 0.0427
09/09/17 06:00:00 23574.4615 2.5751 0.0427
09/09/17 06:02:00 23574.4538 2.5754 0.0425
09/09/17 06:04:00 23574.4447 2.5755 0.0425
09/09/17 06:06:00 23574.4370 2.5758 0.0425
09/09/17 06:08:00 23574.4279 2.5761 0.0424
09/09/17 06:10:00 23574.4203 2.5764 0.0424
09/09/17 06:12:00 23574.4096 2.5764 0.0424
09/09/17 06:14:00 23574.4005 2.5765 0.0424
09/09/17 06:16:00 23574.3929 2.5768 0.0423
09/09/17 06:18:00 23574.3839 2.5771 0.0424
09/09/17 06:20:00 23574.3763 2.5774 0.0423
09/09/17 06:22:00 23574.3642 2.5772 0.0422
09/09/17 06:24:00 23574.3567 2.5775 0.0422
09/09/17 06:26:00 23574.3477 2.5779 0.0422
09/09/17 06:28:00 23574.3402 2.5781 0.0422
09/09/17 06:30:00 23574.3312 2.5783 0.0421
09/09/17 06:32:00 23574.3207 2.5783 0.0420
09/09/17 06:34:00 23574.3132 2.5787 0.0421
09/09/17 06:36:00 23574.3042 2.5789 0.0420
09/09/17 06:38:00 23574.2968 2.5793 0.0421
09/09/17 06:40:00 23574.2879 2.5793 0.0420
09/09/17 06:42:00 23574.2774 2.5795 0.0419
09/09/17 06:44:00 23574.2700 2.5798 0.0419
09/09/17 06:46:00 23574.2611 2.5801 0.0419
09/09/17 06:48:00 23574.2538 2.5802 0.0418
09/09/17 06:50:00 23574.2419 2.5802 0.0417
09/09/17 06:52:00 23574.2345 2.5807 0.0419
09/09/17 06:54:00 23574.2257 2.5808 0.0419
09/09/17 06:56:00 23574.2153 2.5808 0.0417
09/09/17 06:58:00 23574.2080 2.5811 0.0417
09/09/17 07:00:00 23574.1992 2.5814 0.0417
09/09/17 07:02:00 23574.1919 2.5819 0.0417
09/09/17 07:04:00 23574.1817 2.5817 0.0415
09/09/17 07:06:00 23574.1729 2.5820 0.0416
09/09/17 07:08:00 23574.1657 2.5823 0.0416
09/09/17 07:10:00 23574.1539 2.5823 0.0416
09/09/17 07:12:00 23574.1467 2.5826 0.0415
09/09/17 07:14:00 23574.1380 2.5828 0.0415
09/09/17 07:16:00 23574.1277 2.5830 0.0414
09/09/17 07:18:00 23574.1205 2.5834 0.0415
09/09/17 07:20:00 23574.1119 2.5834 0.0413
09/09/17 07:22:00 23574.1017 2.5836 0.0413
09/09/17 07:24:00 23574.0946 2.5840 0.0414
09/09/17 07:26:00 23574.0859 2.5842 0.0413
09/09/17 07:28:00 23574.0758 2.5842 0.0412
09/09/17 07:30:00 23574.0672 2.5845 0.0412
09/09/17 07:32:00 23574.0601 2.5850 0.0413
09/09/17 07:34:00 23574.0500 2.5848 0.0411
09/09/17 07:36:00 23574.0414 2.5852 0.0410
09/09/17 07:38:00 23574.0313 2.5853 0.0412
09/09/17 07:40:00 23574.0243 2.5858 0.0411
09/09/17 07:42:00 23574.0158 2.5857 0.0410
09/09/17 07:44:00 23574.0057 2.5859 0.0410
09/09/17 07:46:00 23573.9972 2.5863 0.0409
09/09/17 07:48:00 23573.9872 2.5862 0.0409
09/09/17 07:50:00 23573.9803 2.5866 0.0408
09/09/17 07:52:00 23573.9718 2.5868 0.0409
09/09/17 07:54:00 23573.9618 2.5870 0.0409
09/09/17 07:56:00 23573.9549 2.5873 0.0408
09/09/17 07:58:00 23573.9434 2.5873 0.0408
09/09/17 08:00:00 23573.9365 2.5878 0.0408
09/09/17 08:02:00 23573.9266 2.5879 0.0407
09/09/17 08:04:00 23573.9182 2.5880 0.0407
09/09/17 08:06:00 23573.9114 2.5884 0.0407
09/09/17 08:08:00 23573.9015 2.5886 0.0407
09/09/17 08:10:00 23573.8931 2.5888 0.0406
09/09/17 08:12:00 23573.8833 2.5890 0.0406
09/09/17 08:14:00 23573.8749 2.5893 0.0406
09/09/17 08:16:00 23573.8651 2.5891 0.0405
09/09/17 08:18:00 23573.8584 2.5896 0.0405
09/09/17 08:20:00 23573.8485 2.5898 0.0405
09/09/17 08:22:00 23573.8403 2.5899 0.0404
09/09/17 08:24:00 23573.8305 2.5901 0.0403
09/09/17 08:26:00 23573.8222 2.5904 0.0404
09/09/17 08:28:00 23573.8125 2.5904 0.0403
09/09/17 08:30:00 23573.8058 2.5909 0.0403
09/09/17 08:32:00 23573.7961 2.5911 0.0403
09/09/17 08:34:00 23573.7863 2.5913 0.0403
09/09/17 08:36:00 23573.7782 2.5914 0.0402
09/09/17 08:38:00 23573.7685 2.5916 0.0402
09/09/17 08:40:00 23573.7603 2.5919 0.0402
09/09/17 08:42:00 23573.7507 2.5920 0.0401
09/09/17 08:44:00 23573.7441 2.5924 0.0402
09/09/17 08:46:00 23573.7344 2.5926 0.0401
09/09/17 08:48:00 23573.7263 2.5928 0.0400
09/09/17 08:50:00 23573.7167 2.5929 0.0400
09/09/17 08:52:00 23573.7071 2.5931 0.0400
09/09/17 08:54:00 23573.6990 2.5933 0.0399
09/09/17 08:56:00 23573.6895 2.5935 0.0399
09/09/17 08:58:00 23573.6830 2.5939 0.0399
09/09/17 09:00:00 23573.6719 2.5938 0.0398
09/09/17 09:02:00 23573.6624 2.5940 0.0398
09/09/17 09:04:00 23573.6559 2.5945 0.0398
09/09/17 09:06:00 23573.6464 2.5945 0.0397
09/09/17 09:08:00 23573.6384 2.5948 0.0397
09/09/17 09:10:00 23573.6289 2.5950 0.0397
09/09/17 09:12:00 23573.6195 2.5950 0.0397
09/09/17 09:14:00 23573.6115 2.5955 0.0397
09/09/17 09:16:00 23573.6021 2.5957 0.0397
09/09/17 09:18:00 23573.5927 2.5957 0.0396
09/09/17 09:20:00 23573.5863 2.5962 0.0395
09/09/17 09:22:00 23573.5754 2.5962 0.0396
09/09/17 09:24:00 23573.5660 2.5962 0.0395
09/09/17 09:26:00 23573.5596 2.5967 0.0394
09/09/17 09:28:00 23573.5503 2.5969 0.0394
09/09/17 09:30:00 23573.5394 2.5969 0.0394
09/09/17 09:32:00 23573.5331 2.5974 0.0394
09/09/17 09:34:00 23573.5238 2.5974 0.0393
09/09/17 09:36:00 23573.5145 2.5976 0.0392
09/09/17 09:38:00 23573.5067 2.5980 0.0392
09/09/17 09:40:00 23573.4974 2.5981 0.0393
09/09/17 09:42:00 23573.4882 2.5983 0.0392
09/09/17 09:44:00 23573.4789 2.5985 0.0392
09/09/17 09:46:00 23573.4712 2.5987 0.0391
09/09/17 09:48:00 23573.4620 2.5989 0.0391
09/09/17 09:50:00 23573.4527 2.5992 0.0391
09/09/17 09:52:00 23573.4435 2.5993 0.0390
09/09/17 09:54:00 23573.4358 2.5996 0.0390
09/09/17 09:56:00 23573.4267 2.5998 0.0390
09/09/17 09:58:00 23573.4175 2.6000 0.0390
09/09/17 10:00:00 23573.4083 2.6002 0.0390
09/09/17 10:02:00 23573.4007 2.6003 0.0389
09/09/17 10:04:00 23573.3916 2.6007 0.0389
09/09/17 10:06:00 23573.3825 2.6009 0.0389
09/09/17 10:08:00 23573.3734 2.6009 0.0388
09/09/17 10:10:00 23573.3658 2.6012 0.0388
09/09/17 10:12:00 23573.3567 2.6014 0.0388
09/09/17 10:14:00 23573.3477 2.6016 0.0387
09/09/17 10:16:00 23573.3386 2.6018 0.0387
09/09/17 10:18:00 23573.3296 2.6020 0.0386
09/09/17 10:20:00 23573.3221 2.6024 0.0386
09/09/17 10:22:00 23573.3131 2.6026 0.0386
09/09/17 10:24:00 23573.3041 2.6027 0.0386
09/09/17 10:26:00 23573.2951 2.6029 0.0386
09/09/17 10:28:00 23573.2861 2.6031 0.0385
09/09/17 10:30:00 23573.2756 2.6032 0.0384
09/09/17 10:32:00 23573.2698 2.6037 0.0385
09/09/17 10:34:00 23573.2608 2.6039 0.0384
09/09/17 10:36:00 23573.2519 2.6041 0.0384
09/09/17 10:38:00 23573.2430 2.6043 0.0383
09/09/17 10:40:00 23573.2326 2.6043 0.0384
09/09/17 10:42:00 23573.2237 2.6045 0.0383
09/09/17 10:44:00 23573.2148 2.6047 0.0382
09/09/17 10:46:00 23573.2060 2.6049 0.0382
09/09/17 10:48:00 23573.1987 2.6052 0.0382
09/09/17 10:50:00 23573.1898 2.6054 0.0382
09/09/17 10:52:00 23573.1810 2.6056 0.0381
09/09/17 10:54:00 23573.1722 2.6058 0.0380
09/09/17 10:56:00 23573.1634 2.6062 0.0382
09/09/17 10:58:00 23573.1547 2.6062 0.0380
09/09/17 11:00:00 23573.1459 2.6066 0.0381
09/09/17 11:02:00 23573.1356 2.6067 0.0380
09/09/17 11:04:00 23573.1269 2.6068 0.0380
09/09/17 11:06:00 23573.1182 2.6070 0.0380
09/09/17 11:08:00 23573.1095 2.6073 0.0378
09/09/17 11:10:00 23573.1008 2.6074 0.0379
09/09/17 11:12:00 23573.0921 2.6076 0.0379
09/09/17 11:14:00 23573.0849 2.6080 0.0378
09/09/17 11:16:00 23573.0763 2.6084 0.0378
09/09/17 11:18:00 23573.0676 2.6084 0.0377
09/09/17 11:20:00 23573.0590 2.6087 0.0378
09/09/17 11:22:00 23573.0504 2.6090 0.0377
09/09/17 11:24:00 23573.0403 2.6090 0.0376
09/09/17 11:26:00 23573.0317 2.6092 0.0377
09/09/17 11:28:00 23573.0231 2.6094 0.0375
09/09/17 11:30:00 23573.0145 2.6098 0.0376
09/09/17 11:32:00 23573.0060 2.6100 0.0375
09/09/17 11:34:00 23572.9974 2.6102 0.0375
09/09/17 11:36:00 23572.9889 2.6104 0.0375
09/09/17 11:38:00 23572.9789 2.6104 0.0374
09/09/17 11:40:00 23572.9704 2.6106 0.0374
09/09/17 11:42:00 23572.9619 2.6110 0.0374
09/09/17 11:44:00 23572.9534 2.6112 0.0374
09/09/17 11:46:00 23572.9419 2.6111 0.0373
09/09/17 11:48:00 23572.9334 2.6115 0.0374
09/09/17 11:50:00 23572.9250 2.6116 0.0372
09/09/17 11:52:00 23572.9166 2.6119 0.0372
09/09/17 11:54:00 23572.9082 2.6121 0.0373
09/09/17 11:56:00 23572.8982 2.6124 0.0372
09/09/17 11:58:00 23572.8899 2.6124 0.0371
09/09/17 12:00:00 23572.8815 2.6128 0.0371
09/09/17 12:02:00 23572.8732 2.6130 0.0371
09/09/17 12:04:00 23572.8648 2.6132 0.0370
09/09/17 12:06:00 23572.8565 2.6136 0.0370
09/09/17 12:08:00 23572.8482 2.6137 0.0371
09/09/17 12:10:00 23572.8383 2.6140 0.0370
09/09/17 12:12:00 23572.8285 2.6139 0.0369
09/09/17 12:14:00 23572.8187 2.6141 0.0369
09/09/17 12:16:00 23572.8105 2.6143 0.0369
09/09/17 12:18:00 23572.8022 2.6147 0.0369
09/09/17 12:20:00 23572.7940 2.6149 0.0368
09/09/17 12:22:00 23572.7857 2.6151 0.0368
09/09/17 12:24:00 23572.7775 2.6153 0.0367
09/09/17 12:26:00 23572.7693 2.6157 0.0367
09/09/17 12:28:00 23572.7581 2.6156 0.0367
09/09/17 12:30:00 23572.7499 2.6160 0.0367
09/09/17 12:32:00 23572.7418 2.6162 0.0366
09/09/17 12:34:00 23572.7321 2.6163 0.0366
09/09/17 12:36:00 23572.7239 2.6166 0.0366
09/09/17 12:38:00 23572.7158 2.6169 0.0365
09/09/17 12:40:00 23572.7047 2.6170 0.0366
09/09/17 12:42:00 23572.6966 2.6172 0.0365
09/09/17 12:44:00 23572.6885 2.6176 0.0365
09/09/17 12:46:00 23572.6804 2.6176 0.0364
09/09/17 12:48:00 23572.6724 2.6180 0.0364
09/09/17 12:50:00 23572.6613 2.6179 0.0364
09/09/17 12:52:00 23572.6533 2.6183 0.0364
09/09/17 12:54:00 23572.6452 2.6185 0.0363
09/09/17 12:56:00 23572.6357 2.6187 0.0363
09/09/17 12:58:00 23572.6262 2.6188 0.0363
09/09/17 13:00:00 23572.6182 2.6192 0.0363
09/09/17 13:02:00 23572.6087 2.6193 0.0362
09/09/17 13:04:00 23572.6008 2.6196 0.0362
09/09/17 13:06:00 23572.5898 2.6196 0.0362
09/09/17 13:08:00 23572.5819 2.6200 0.0361
09/09/17 13:10:00 23572.5740 2.6202 0.0361
09/09/17 13:12:00 23572.5660 2.6205 0.0361
09/09/17 13:14:00 23572.5551 2.6205 0.0360
09/09/17 13:16:00 23572.5473 2.6207 0.0360
09/09/17 13:18:00 23572.5394 2.6209 0.0359
09/09/17 13:20:00 23572.5285 2.6210 0.0359
09/09/17 13:22:00 23572.5207 2.6214 0.0359
09/09/17 13:24:00 23572.5128 2.6218 0.0360
09/09/17 13:26:00 23572.5050 2.6220 0.0358
09/09/17 13:28:00 23572.4942 2.6221 0.0359
09/09/17 13:30:00 23572.4864 2.6223 0.0358
09/09/17 13:32:00 23572.4786 2.6227 0.0358
09/09/17 13:34:00 23572.4678 2.6226 0.0357
09/09/17 13:36:00 23572.4601 2.6230 0.0357
09/09/17 13:38:00 23572.4524 2.6232 0.0356
09/09/17 13:40:00 23572.4416 2.6233 0.0357
09/09/17 13:42:00 23572.4339 2.6235 0.0356
09/09/17 13:44:00 23572.4247 2.6238 0.0355
09/09/17 13:46:00 23572.4155 2.6238 0.0356
09/09/17 13:48:00 23572.4078 2.6242 0.0355
09/09/17 13:50:00 23572.3971 2.6242 0.0355
09/09/17 13:52:00 23572.3895 2.6246 0.0354
09/09/17 13:54:00 23572.3803 2.6248 0.0355
09/09/17 13:56:00 23572.3712 2.6249 0.0354
09/09/17 13:58:00 23572.3636 2.6253 0.0354
09/09/17 14:00:00 23572.3545 2.6254 0.0352
09/09/17 14:02:00 23572.3454 2.6256 0.0353
09/09/17 14:04:00 23572.3363 2.6257 0.0352
09/09/17 14:06:00 23572.3272 2.6261 0.0353
09/09/17 14:08:00 23572.3197 2.6263 0.0352
09/09/17 14:10:00 23572.3091 2.6264 0.0352
09/09/17 14:12:00 23572.3017 2.6266 0.0351
09/09/17 14:14:00 23572.2926 2.6269 0.0351
09/09/17 14:16:00 23572.2836 2.6271 0.0351
09/09/17 14:18:00 23572.2762 2.6273 0.0351
09/09/17 14:20:00 23572.2657 2.6275 0.0350
09/09/17 14:22:00 23572.2582 2.6277 0.0349
09/09/17 14:24:00 23572.2477 2.6278 0.0350
09/09/17 14:26:00 23572.2403 2.6282 0.0349
09/09/17 14:28:00 23572.2299 2.6283 0.0349
09/09/17 14:30:00 23572.2225 2.6285 0.0348
09/09/17 14:32:00 23572.2121 2.6286 0.0349
09/09/17 14:34:00 23572.2047 2.6290 0.0349
09/09/17 14:36:00 23572.1943 2.6291 0.0348
09/09/17 14:38:00 23572.1870 2.6294 0.0347
09/09/17 14:40:00 23572.1766 2.6295 0.0348
09/09/17 14:42:00 23572.1693 2.6299 0.0347
09/09/17 14:44:00 23572.1590 2.6298 0.0347
09/09/17 14:46:00 23572.1517 2.6302 0.0346
09/09/17 14:48:00 23572.1413 2.6303 0.0346
09/09/17 14:50:00 23572.1341 2.6307 0.0346
09/09/17 14:52:00 23572.1238 2.6307 0.0345
09/09/17 14:54:00 23572.1166 2.6312 0.0346
09/09/17 14:56:00 23572.1063 2.6312 0.0345
09/09/17 14:58:00 23572.0991 2.6314 0.0343
09/09/17 15:00:00 23572.0888 2.6317 0.0345
09/09/17 15:02:00 23572.0817 2.6319 0.0343
09/09/17 15:04:00 23572.0714 2.6322 0.0344
09/09/17 15:06:00 23572.0628 2.6323 0.0343
09/09/17 15:08:00 23572.0556 2.6327 0.0343
09/09/17 15:10:00 23572.0455 2.6328 0.0343
09/09/17 15:12:00 23572.0384 2.6330 0.0342
09/09/17 15:14:00 23572.0282 2.6333 0.0343
09/09/17 15:16:00 23572.0181 2.6332 0.0342
09/09/17 15:18:00 23572.0110 2.6336 0.0341
09/09/17 15:20:00 23572.0009 2.6337 0.0342
09/09/17 15:22:00 23571.9938 2.6342 0.0341
09/09/17 15:24:00 23571.9837 2.6342 0.0341
09/09/17 15:26:00 23571.9737 2.6342 0.0340
09/09/17 15:28:00 23571.9667 2.6348 0.0340
09/09/17 15:30:00 23571.9566 2.6347 0.0340
09/09/17 15:32:00 23571.9496 2.6351 0.0340
09/09/17 15:34:00 23571.9412 2.6354 0.0340
09/09/17 15:36:00 23571.9311 2.6355 0.0339
09/09/17 15:38:00 23571.9242 2.6359 0.0338
09/09/17 15:40:00 23571.9142 2.6359 0.0338
09/09/17 15:42:00 23571.9042 2.6362 0.0338
09/09/17 15:44:00 23571.8973 2.6365 0.0338
09/09/17 15:46:00 23571.8874 2.6365 0.0337
09/09/17 15:48:00 23571.8775 2.6368 0.0337
09/09/17 15:50:00 23571.8706 2.6370 0.0337
09/09/17 15:52:00 23571.8607 2.6373 0.0337
09/09/17 15:54:00 23571.8524 2.6374 0.0336
09/09/17 15:56:00 23571.8425 2.6375 0.0335
09/09/17 15:58:00 23571.8357 2.6379 0.0336
09/09/17 16:00:00 23571.8258 2.6380 0.0335
09/09/17 16:02:00 23571.8160 2.6382 0.0335
09/09/17 16:04:00 23571.8092 2.6385 0.0335
09/09/17 16:06:00 23571.7994 2.6387 0.0334
09/09/17 16:08:00 23571.7896 2.6388 0.0334
09/09/17 16:10:00 23571.7813 2.6391 0.0334
09/09/17 16:12:00 23571.7731 2.6393 0.0334
09/09/17 16:14:00 23571.7649 2.6396 0.0334
09/09/17 16:16:00 23571.7551 2.6397 0.0333
09/09/17 16:18:00 23571.7454 2.6399 0.0333
09/09/17 16:20:00 23571.7387 2.6403 0.0332
09/09/17 16:22:00 23571.7290 2.6404 0.0332
09/09/17 16:24:00 23571.7193 2.6405 0.0331
09/09/17 16:26:00 23571.7112 2.6408 0.0331
09/09/17 16:28:00 23571.7015 2.6409 0.0331
09/09/17 16:30:00 23571.6949 2.6413 0.0331
09/09/17 16:32:00 23571.6853 2.6414 0.0330
09/09/17 16:34:00 23571.6756 2.6417 0.0331
09/09/17 16:36:00 23571.6660 2.6417 0.0330
09/09/17 16:38:00 23571.6564 2.6418 0.0329
09/09/17 16:40:00 23571.6499 2.6424 0.0330
09/09/17 16:42:00 23571.6418 2.6427 0.0329
09/09/17 16:44:00 23571.6323 2.6427 0.0330
09/09/17 16:46:00 23571.6227 2.6429 0.0328
09/09/17 16:48:00 23571.6132 2.6430 0.0329
09/09/17 16:50:00 23571.6037 2.6432 0.0328
09/09/17 16:52:00 23571.5972 2.6436 0.0328
09/09/17 16:54:00 23571.5877 2.6437 0.0327
09/09/17 16:56:00 23571.5798 2.6441 0.0327
09/09/17 16:58:00 23571.5703 2.6443 0.0327
09/09/17 17:00:00 23571.5609 2.6442 0.0326
09/09/17 17:02:00 23571.5514 2.6445 0.0327
09/09/17 17:04:00 23571.5435 2.6448 0.0325
09/09/17 17:06:00 23571.5341 2.6449 0.0326
09/09/17 17:08:00 23571.5277 2.6455 0.0326
09/09/17 17:10:00 23571.5183 2.6454 0.0325
09/09/17 17:12:00 23571.5090 2.6456 0.0324
09/09/17 17:14:00 23571.4996 2.6459 0.0325
09/09/17 17:16:00 23571.4902 2.6460 0.0324
09/09/17 17:18:00 23571.4824 2.6463 0.0324
09/09/17 17:20:00 23571.4731 2.6466 0.0324
09/09/17 17:22:00 23571.4638 2.6465 0.0323
09/09/17 17:24:00 23571.4545 2.6469 0.0323
09/09/17 17:26:00 23571.4467 2.6471 0.0323
09/09/17 17:28:00 23571.4375 2.6472 0.0323
09/09/17 17:30:00 23571.4282 2.6476 0.0323
09/09/17 17:32:00 23571.4190 2.6477 0.0322
09/09/17 17:34:00 23571.4097 2.6479 0.0321
09/09/17 17:36:00 23571.4020 2.6481 0.0321
09/09/17 17:38:00 23571.3928 2.6484 0.0321
09/09/17 17:40:00 23571.3836 2.6484 0.0320
09/09/17 17:42:00 23571.3744 2.6487 0.0320
09/09/17 17:44:00 23571.3653 2.6488 0.0320
09/09/17 17:46:00 23571.3577 2.6491 0.0319
09/09/17 17:48:00 23571.3485 2.6494 0.0320
09/09/17 17:50:00 23571.3394 2.6496 0.0318
09/09/17 17:52:00 23571.3303 2.6497 0.0319
09/09/17 17:54:00 23571.3227 2.6500 0.0317
09/09/17 17:56:00 23571.3136 2.6502 0.0319
09/09/17 17:58:00 23571.3045 2.6504 0.0317
09/09/17 18:00:00 23571.2955 2.6505 0.0318
09/09/17 18:02:00 23571.2864 2.6509 0.0317
09/09/17 18:04:00 23571.2789 2.6511 0.0317
09/09/17 18:06:00 23571.2699 2.6513 0.0316
09/09/17 18:08:00 23571.2609 2.6515 0.0317
09/09/17 18:10:00 23571.2519 2.6517 0.0316
09/09/17 18:12:00 23571.2429 2.6518 0.0316
09/09/17 18:14:00 23571.2354 2.6523 0.0316
09/09/17 18:16:00 23571.2265 2.6524 0.0315
09/09/17 18:18:00 23571.2175 2.6526 0.0315
09/09/17 18:20:00 23571.2086 2.6529 0.0315
09/09/17 18:22:00 23571.2012 2.6531 0.0314
09/09/17 18:24:00 23571.1923 2.6533 0.0314
09/09/17 18:26:00 23571.1804 2.6533 0.0314
09/09/17 18:28:00 23571.1730 2.6538 0.0314
09/09/17 18:30:00 23571.1641 2.6539 0.0313
09/09/17 18:32:00 23571.1553 2.6540 0.0313
09/09/17 18:34:00 23571.1464 2.6544 0.0313
09/09/17 18:36:00 23571.1376 2.6545 0.0312
09/09/17 18:38:00 23571.1303 2.6548 0.0312
09/09/17 18:40:00 23571.1215 2.6551 0.0312
09/09/17 18:42:00 23571.1097 2.6550 0.0311
09/09/17 18:44:00 23571.1024 2.6554 0.0312
09/09/17 18:46:00 23571.0937 2.6556 0.0310
09/09/17 18:48:00 23571.0849 2.6558 0.0312
09/09/17 18:50:00 23571.0762 2.6560 0.0310
09/09/17 18:52:00 23571.0675 2.6561 0.0310
09/09/17 18:54:00 23571.0572 2.6563 0.0310
09/09/17 18:56:00 23571.0485 2.6566 0.0310
09/09/17 18:58:00 23571.0399 2.6568 0.0310
09/09/17 19:00:00 23571.0327 2.6571 0.0308
09/09/17 19:02:00 23571.0241 2.6573 0.0309
09/09/17 19:04:00 23571.0154 2.6575 0.0308
09/09/17 19:06:00 23571.0053 2.6577 0.0308
09/09/17 19:08:00 23570.9966 2.6578 0.0308
09/09/17 19:10:00 23570.9880 2.6581 0.0308
09/09/17 19:12:00 23570.9794 2.6583 0.0307
09/09/17 19:14:00 23570.9693 2.6585 0.0307
09/09/17 19:16:00 23570.9608 2.6586 0.0306
09/09/17 19:18:00 23570.9522 2.6589 0.0307
09/09/17 19:20:00 23570.9452 2.6592 0.0305
09/09/17 19:22:00 23570.9336 2.6593 0.0306
09/09/17 19:24:00 23570.9251 2.6596 0.0306
09/09/17 19:26:00 23570.9181 2.6599 0.0305
09/09/17 19:28:00 23570.9097 2.6600 0.0305
09/09/17 19:30:00 23570.8981 2.6601 0.0304
09/09/17 19:32:00 23570.8912 2.6605 0.0305
09/09/17 19:34:00 23570.8828 2.6607 0.0304
09/09/17 19:36:00 23570.8743 2.6610 0.0304
09/09/17 19:38:00 23570.8644 2.6610 0.0303
09/09/17 19:40:00 23570.8560 2.6613 0.0303
09/09/17 19:42:00 23570.8476 2.6617 0.0303
09/09/17 19:44:00 23570.8377 2.6617 0.0302
09/09/17 19:46:00 23570.8293 2.6618 0.0302
09/09/17 19:48:00 23570.8209 2.6623 0.0303
09/09/17 19:50:00 23570.8111 2.6623 0.0302
09/09/17 19:52:00 23570.8027 2.6625 0.0301
09/09/17 19:54:00 23570.7944 2.6628 0.0301
09/09/17 19:56:00 23570.7846 2.6630 0.0300
09/09/17 19:58:00 23570.7763 2.6633 0.0301
09/09/17 20:00:00 23570.7680 2.6634 0.0300
09/09/17 20:02:00 23570.7582 2.6634 0.0300
09/09/17 20:04:00 23570.7500 2.6640 0.0300
09/09/17 20:06:00 23570.7417 2.6641 0.0299
09/09/17 20:08:00 23570.7320 2.6643 0.0300
09/09/17 20:10:00 23570.7238 2.6644 0.0298
09/09/17 20:12:00 23570.7125 2.6647 0.0299
09/09/17 20:14:00 23570.7059 2.6650 0.0298
09/09/17 20:16:00 23570.6977 2.6653 0.0298
09/09/17 20:18:00 23570.6865 2.6652 0.0297
09/09/17 20:20:00 23570.6799 2.6656 0.0297
09/09/17 20:22:00 23570.6687 2.6657 0.0297
09/09/17 20:24:00 23570.6606 2.6658 0.0297
09/09/17 20:26:00 23570.6540 2.6662 0.0297
09/09/17 20:28:00 23570.6428 2.6662 0.0296
09/09/17 20:30:00 23570.6348 2.6666 0.0297
09/09/17 20:32:00 23570.6252 2.6667 0.0295
09/09/17 20:34:00 23570.6171 2.6670 0.0295
09/09/17 20:36:00 23570.6076 2.6670 0.0294
09/09/17 20:38:00 23570.5995 2.6675 0.0295
09/09/17 20:40:00 23570.5915 2.6678 0.0295
09/09/17 20:42:00 23570.5820 2.6679 0.0294
09/09/17 20:44:00 23570.5740 2.6682 0.0294
09/09/17 20:46:00 23570.5645 2.6682 0.0293
09/09/17 20:48:00 23570.5565 2.6687 0.0294
09/09/17 20:50:00 23570.5455 2.6686 0.0293
09/09/17 20:52:00 23570.5391 2.6690 0.0293
09/09/17 20:54:00 23570.5281 2.6689 0.0292
09/09/17 20:56:00 23570.5202 2.6692 0.0292
09/09/17 20:58:00 23570.5108 2.6696 0.0293
09/09/17 21:00:00 23570.5029 2.6698 0.0291
09/09/17 21:02:00 23570.4935 2.6700 0.0291
09/09/17 21:04:00 23570.4857 2.6703 0.0291
09/09/17 21:06:00 23570.4763 2.6703 0.0290
09/09/17 21:08:00 23570.4684 2.6708 0.0291
09/09/17 21:10:00 23570.4576 2.6707 0.0290
09/09/17 21:12:00 23570.4513 2.6712 0.0290
09/09/17 21:14:00 23570.4405 2.6713 0.0289
09/09/17 21:16:00 23570.4312 2.6714 0.0290
09/09/17 21:18:00 23570.4234 2.6718 0.0289
09/09/17 21:20:00 23570.4126 2.6718 0.0289
09/09/17 21:22:00 23570.4064 2.6721 0.0288
09/09/17 21:24:00 23570.3956 2.6722 0.0288
09/09/17 21:26:00 23570.3879 2.6725 0.0288
09/09/17 21:28:00 23570.3787 2.6727 0.0287
09/09/17 21:30:00 23570.3694 2.6729 0.0287
09/09/17 21:32:00 23570.3618 2.6732 0.0287
09/09/17 21:34:00 23570.3511 2.6733 0.0287
09/09/17 21:36:00 23570.3449 2.6736 0.0286
09/09/17 21:38:00 23570.3342 2.6739 0.0286
09/09/17 21:40:00 23570.3251 2.6741 0.0286
09/09/17 21:42:00 23570.3175 2.6744 0.0286
09/09/17 21:44:00 23570.3084 2.6744 0.0285
09/09/17 21:46:00 23570.3008 2.6747 0.0285
09/09/17 21:48:00 23570.2902 2.6748 0.0284
09/09/17 21:50:00 23570.2811 2.6752 0.0285
09/09/17 21:52:00 23570.2735 2.6753 0.0284
09/09/17 21:54:00 23570.2645 2.6755 0.0284
09/09/17 21:56:00 23570.2539 2.6756 0.0284
09/09/17 21:58:00 23570.2479 2.6761 0.0283
09/09/17 22:00:00 23570.2374 2.6761 0.0282
09/09/17 22:02:00 23570.2284 2.6763 0.0283
09/09/17 22:04:00 23570.2209 2.6767 0.0283
09/09/17 22:06:00 23570.2104 2.6768 0.0281
09/09/17 22:08:00 23570.2015 2.6770 0.0281
09/09/17 22:10:00 23570.1940 2.6773 0.0282
09/09/17 22:12:00 23570.1851 2.6775 0.0281
09/09/17 22:14:00 23570.1746 2.6776 0.0280
09/09/17 22:16:00 23570.1657 2.6778 0.0280
09/09/17 22:18:00 23570.1584 2.6781 0.0280
09/09/17 22:20:00 23570.1495 2.6783 0.0280
09/09/17 22:22:00 23570.1391 2.6784 0.0279
09/09/17 22:24:00 23570.1333 2.6788 0.0279
09/09/17 22:26:00 23570.1229 2.6789 0.0279
09/09/17 22:28:00 23570.1141 2.6793 0.0279
09/09/17 22:30:00 23570.1037 2.6792 0.0278
09/09/17 22:32:00 23570.0964 2.6795 0.0278
09/09/17 22:34:00 23570.0877 2.6797 0.0277
09/09/17 22:36:00 23570.0789 2.6799 0.0277
09/09/17 22:38:00 23570.0686 2.6800 0.0277
09/09/17 22:40:00 23570.0598 2.6804 0.0277
09/09/17 22:42:00 23570.0526 2.6807 0.0277
09/09/17 22:44:00 23570.0439 2.6809 0.0277
09/09/17 22:46:00 23570.0336 2.6810 0.0276
09/09/17 22:48:00 23570.0249 2.6812 0.0276
09/09/17 22:50:00 23570.0178 2.6815 0.0276
09/09/17 22:52:00 23570.0091 2.6817 0.0275
09/09/17 22:54:00 23569.9989 2.6820 0.0276
09/09/17 22:56:00 23569.9903 2.6822 0.0275
09/09/17 22:58:00 23569.9801 2.6823 0.0274
09/09/17 23:00:00 23569.9715 2.6825 0.0274
09/09/17 23:02:00 23569.9644 2.6828 0.0274
09/09/17 23:04:00 23569.9558 2.6830 0.0273
09/09/17 23:06:00 23569.9457 2.6831 0.0273
09/09/17 23:08:00 23569.9371 2.6833 0.0273
09/09/17 23:10:00 23569.9270 2.6835 0.0273
09/09/17 23:12:00 23569.9185 2.6838 0.0272
09/09/17 23:14:00 23569.9099 2.6840 0.0272
09/09/17 23:16:00 23569.9030 2.6843 0.0271
09/09/17 23:18:00 23569.8929 2.6844 0.0271
09/09/17 23:20:00 23569.8844 2.6846 0.0271
09/09/17 23:22:00 23569.8744 2.6847 0.0270
09/09/17 23:24:00 23569.8660 2.6850 0.0271
09/09/17 23:26:00 23569.8575 2.6854 0.0271
09/09/17 23:28:00 23569.8475 2.6855 0.0271
09/09/17 23:30:00 23569.8391 2.6857 0.0270
09/09/17 23:32:00 23569.8292 2.6858 0.0270
09/09/17 23:34:00 23569.8238 2.6863 0.0269
09/09/17 23:36:00 23569.8139 2.6863 0.0269
09/09/17 23:38:00 23569.8055 2.6866 0.0268
09/09/17 23:40:00 23569.7957 2.6866 0.0268
09/09/17 23:42:00 23569.7873 2.6870 0.0268
09/09/17 23:44:00 23569.7774 2.6873 0.0269
09/09/17 23:46:00 23569.7691 2.6875 0.0268
09/09/17 23:48:00 23569.7608 2.6877 0.0268
09/09/17 23:50:00 23569.7510 2.6878 0.0267
09/09/17 23:52:00 23569.7427 2.6880 0.0266
09/09/17 23:54:00 23569.7329 2.6883 0.0267
09/09/17 23:56:00 23569.7247 2.6885 0.0266
09/09/17 23:58:00 23569.7149 2.6885 0.0266
09/09/18 00:00:00 23569.7067 2.6888 0.0265
09/09/18 00:02:00 23569.6984 2.6891 0.0266
09/09/18 00:04:00 23569.6887 2.6894 0.0265
09/09/18 00:06:00 23569.6805 2.6896 0.0265
09/09/18 00:08:00 23569.6708 2.6897 0.0265
09/09/18 00:10:00 23569.6627 2.6899 0.0264
09/09/18 00:12:00 23569.6530 2.6900 0.0264
09/09/18 00:14:00 23569.6448 2.6904 0.0264
09/09/18 00:16:00 23569.6367 2.6906 0.0263
09/09/18 00:18:00 23569.6271 2.6907 0.0263
09/09/18 00:20:00 23569.6190 2.6909 0.0262
09/09/18 00:22:00 23569.6094 2.6911 0.0263
09/09/18 00:24:00 23569.6013 2.6915 0.0262
09/09/18 00:26:00 23569.5932 2.6918 0.0262
09/09/18 00:28:00 23569.5837 2.6920 0.0262
09/09/18 00:30:00 23569.5756 2.6922 0.0261
09/09/18 00:32:00 23569.5661 2.6923 0.0261
09/09/18 00:34:00 23569.5581 2.6927 0.0261
09/09/18 00:36:00 23569.5470 2.6927 0.0260
09/09/18 00:38:00 23569.5375 2.6928 0.0260
09/09/18 00:40:00 23569.5295 2.6931 0.0260
09/09/18 00:42:00 23569.5201 2.6932 0.0260
09/09/18 00:44:00 23569.5121 2.6935 0.0259
09/09/18 00:46:00 23569.5042 2.6938 0.0259
09/09/18 00:48:00 23569.4948 2.6939 0.0259
09/09/18 00:50:00 23569.4869 2.6943 0.0258
09/09/18 00:52:00 23569.4774 2.6944 0.0258
09/09/18 00:54:00 23569.4665 2.6945 0.0258
09/09/18 00:56:00 23569.4587 2.6948 0.0258
09/09/18 00:58:00 23569.4493 2.6950 0.0257
09/09/18 01:00:00 23569.4414 2.6952 0.0257
09/09/18 01:02:00 23569.4336 2.6956 0.0257
09/09/18 01:04:00 23569.4243 2.6957 0.0256
09/09/18 01:06:00 23569.4165 2.6961 0.0256
09/09/18 01:08:00 23569.4056 2.6961 0.0256
09/09/18 01:10:00 23569.3964 2.6962 0.0255
09/09/18 01:12:00 23569.3886 2.6966 0.0255
09/09/18 01:14:00 23569.3793 2.6966 0.0255
09/09/18 01:16:00 23569.3716 2.6970 0.0255
09/09/18 01:18:00 23569.3639 2.6973 0.0254
09/09/18 01:20:00 23569.3531 2.6974 0.0254
09/09/18 01:22:00 23569.3439 2.6975 0.0253
09/09/18 01:24:00 23569.3362 2.6979 0.0253
09/09/18 01:26:00 23569.3270 2.6981 0.0254
09/09/18 01:28:00 23569.3163 2.6981 0.0253
09/09/18 01:30:00 23569.3087 2.6985 0.0253
09/09/18 01:32:00 23569.2995 2.6988 0.0253
09/09/18 01:34:00 23569.2919 2.6990 0.0252
09/09/18 01:36:00 23569.2828 2.6993 0.0252
09/09/18 01:38:00 23569.2721 2.6992 0.0252
09/09/18 01:40:00 23569.2646 2.6996 0.0252
09/09/18 01:42:00 23569.2570 2.6998 0.0251
09/09/18 01:44:00 23569.2479 2.7001 0.0251
09/09/18 01:46:00 23569.2373 2.7001 0.0250
09/09/18 01:48:00 23569.2298 2.7005 0.0250
09/09/18 01:50:00 23569.2208 2.7006 0.0249
09/09/18 01:52:00 23569.2102 2.7007 0.0250
09/09/18 01:54:00 23569.2028 2.7011 0.0250
09/09/18 01:56:00 23569.1938 2.7012 0.0249
09/09/18 01:58:00 23569.1863 2.7016 0.0249
09/09/18 02:00:00 23569.1758 2.7016 0.0248
09/09/18 02:02:00 23569.1669 2.7018 0.0248
09/09/18 02:04:00 23569.1594 2.7021 0.0247
09/09/18 02:06:00 23569.1490 2.7022 0.0247
09/09/18 02:08:00 23569.1416 2.7026 0.0247
09/09/18 02:10:00 23569.1327 2.7027 0.0247
09/09/18 02:12:00 23569.1223 2.7028 0.0246
09/09/18 02:14:00 23569.1149 2.7032 0.0246
09/09/18 02:16:00 23569.1061 2.7033 0.0246
09/09/18 02:18:00 23569.0957 2.7035 0.0246
09/09/18 02:20:00 23569.0884 2.7039 0.0246
09/09/18 02:22:00 23569.0795 2.7040 0.0245
09/09/18 02:24:00 23569.0692 2.7041 0.0245
09/09/18 02:26:00 23569.0619 2.7045 0.0245
09/09/18 02:28:00 23569.0516 2.7045 0.0244
09/09/18 02:30:00 23569.0429 2.7048 0.0244
09/09/18 02:32:00 23569.0356 2.7051 0.0244
09/09/18 02:34:00 23569.0254 2.7051 0.0243
09/09/18 02:36:00 23569.0166 2.7054 0.0243
09/09/18 02:38:00 23569.0064 2.7055 0.0243
09/09/18 02:40:00 23568.9992 2.7059 0.0243
09/09/18 02:42:00 23568.9905 2.7060 0.0242
09/09/18 02:44:00 23568.9803 2.7062 0.0242
09/09/18 02:46:00 23568.9731 2.7066 0.0242
09/09/18 02:48:00 23568.9630 2.7067 0.0242
09/09/18 02:50:00 23568.9559 2.7069 0.0241
09/09/18 02:52:00 23568.9442 2.7070 0.0241
09/09/18 02:54:00 23568.9371 2.7074 0.0241
09/09/18 02:56:00 23568.9300 2.7078 0.0240
09/09/18 02:58:00 23568.9199 2.7078 0.0239
09/09/18 03:00:00 23568.9113 2.7080 0.0240
09/09/18 03:02:00 23568.9012 2.7082 0.0239
09/09/18 03:04:00 23568.8942 2.7086 0.0239
09/09/18 03:06:00 23568.8841 2.7087 0.0239
09/09/18 03:08:00 23568.8756 2.7088 0.0239
09/09/18 03:10:00 23568.8656 2.7090 0.0238
09/09/18 03:12:00 23568.8586 2.7094 0.0238
09/09/18 03:14:00 23568.8486 2.7095 0.0238
09/09/18 03:16:00 23568.8401 2.7098 0.0238
09/09/18 03:18:00 23568.8301 2.7098 0.0237
09/09/18 03:20:00 23568.8232 2.7102 0.0236
09/09/18 03:22:00 23568.8133 2.7103 0.0237
09/09/18 03:24:00 23568.8048 2.7106 0.0236
09/09/18 03:26:00 23568.7949 2.7108 0.0236
09/09/18 03:28:00 23568.7880 2.7112 0.0236
09/09/18 03:30:00 23568.7781 2.7113 0.0236
09/09/18 03:32:00 23568.7698 2.7116 0.0236
09/09/18 03:34:00 23568.7599 2.7116 0.0235
09/09/18 03:36:00 23568.7500 2.7117 0.0235
09/09/18 03:38:00 23568.7432 2.7121 0.0234
09/09/18 03:40:00 23568.7334 2.7123 0.0235
09/09/18 03:42:00 23568.7251 2.7126 0.0234
09/09/18 03:44:00 23568.7153 2.7127 0.0233
09/09/18 03:46:00 23568.7085 2.7131 0.0234
09/09/18 03:48:00 23568.6987 2.7133 0.0233
09/09/18 03:50:00 23568.6890 2.7134 0.0233
09/09/18 03:52:00 23568.6807 2.7137 0.0233
09/09/18 03:54:00 23568.6710 2.7139 0.0232
09/09/18 03:56:00 23568.6643 2.7143 0.0233
09/09/18 03:58:00 23568.6546 2.7144 0.0232
09/09/18 04:00:00 23568.6449 2.7146 0.0232
09/09/18 04:02:00 23568.6367 2.7148 0.0232
09/09/18 04:04:00 23568.6270 2.7148 0.0231
09/09/18 04:06:00 23568.6173 2.7150 0.0231
09/09/18 04:08:00 23568.6107 2.7154 0.0231
09/09/18 04:10:00 23568.5996 2.7154 0.0231
09/09/18 04:12:00 23568.5899 2.7156 0.0230
09/09/18 04:14:00 23568.5834 2.7160 0.0230
09/09/18 04:16:00 23568.5738 2.7161 0.0230
09/09/18 04:18:00 23568.5642 2.7163 0.0229
09/09/18 04:20:00 23568.5561 2.7166 0.0229
09/09/18 04:22:00 23568.5466 2.7167 0.0228
09/09/18 04:24:00 23568.5370 2.7169 0.0229
09/09/18 04:26:00 23568.5305 2.7173 0.0228
09/09/18 04:28:00 23568.5210 2.7175 0.0228
09/09/18 04:30:00 23568.5115 2.7176 0.0228
09/09/18 04:32:00 23568.5035 2.7179 0.0227
09/09/18 04:34:00 23568.4940 2.7181 0.0227
09/09/18 04:36:00 23568.4846 2.7182 0.0227
09/09/18 04:38:00 23568.4751 2.7184 0.0226
09/09/18 04:40:00 23568.4687 2.7188 0.0226
09/09/18 04:42:00 23568.4593 2.7189 0.0226
09/09/18 04:44:00 23568.4499 2.7191 0.0225
09/09/18 04:46:00 23568.4405 2.7193 0.0225
09/09/18 04:48:00 23568.4326 2.7195 0.0225
09/09/18 04:50:00 23568.4232 2.7197 0.0224
09/09/18 04:52:00 23568.4138 2.7199 0.0224
09/09/18 04:54:00 23568.4045 2.7200 0.0224
09/09/18 04:56:00 23568.3982 2.7206 0.0224
09/09/18 04:58:00 23568.3873 2.7206 0.0224
09/09/18 05:00:00 23568.3780 2.7208 0.0223
09/09/18 05:02:00 23568.3687 2.7210 0.0223
09/09/18 05:04:00 23568.3625 2.7214 0.0223
09/09/18 05:06:00 23568.3532 2.7215 0.0222
09/09/18 05:08:00 23568.3439 2.7217 0.0222
09/09/18 05:10:00 23568.3347 2.7219 0.0221
09/09/18 05:12:00 23568.3255 2.7220 0.0221
09/09/18 05:14:00 23568.3178 2.7223 0.0221
09/09/18 05:16:00 23568.3085 2.7227 0.0221
09/09/18 05:18:00 23568.2994 2.7228 0.0221
09/09/18 05:20:00 23568.2902 2.7230 0.0221
09/09/18 05:22:00 23568.2810 2.7231 0.0220
09/09/18 05:24:00 23568.2718 2.7233 0.0220
09/09/18 05:26:00 23568.2627 2.7236 0.0220
09/09/18 05:28:00 23568.2551 2.7239 0.0219
09/09/18 05:30:00 23568.2460 2.7241 0.0219
09/09/18 05:32:00 23568.2369 2.7243 0.0219
09/09/18 05:34:00 23568.2278 2.7244 0.0218
09/09/18 05:36:00 23568.2187 2.7246 0.0218
09/09/18 05:38:00 23568.2096 2.7247 0.0218
09/09/18 05:40:00 23568.2006 2.7251 0.0218
09/09/18 05:42:00 23568.1946 2.7255 0.0218
09/09/18 05:44:00 23568.1856 2.7257 0.0217
09/09/18 05:46:00 23568.1765 2.7260 0.0217
09/09/18 05:48:00 23568.1660 2.7261 0.0217
09/09/18 05:50:00 23568.1570 2.7262 0.0217
09/09/18 05:52:00 23568.1481 2.7264 0.0216
09/09/18 05:54:00 23568.1391 2.7265 0.0216
09/09/18 05:56:00 23568.1302 2.7267 0.0215
09/09/18 05:58:00 23568.1212 2.7270 0.0216
09/09/18 06:00:00 23568.1123 2.7272 0.0215
09/09/18 06:02:00 23568.1034 2.7274 0.0215
09/09/18 06:04:00 23568.0945 2.7277 0.0215
09/09/18 06:06:00 23568.0856 2.7279 0.0214
09/09/18 06:08:00 23568.0767 2.7281 0.0214
09/09/18 06:10:00 23568.0679 2.7282 0.0213
09/09/18 06:12:00 23568.0591 2.7284 0.0213
09/09/18 06:14:00 23568.0502 2.7287 0.0213
09/09/18 06:16:00 23568.0429 2.7290 0.0213
09/09/18 06:18:00 23568.0341 2.7292 0.0212
09/09/18 06:20:00 23568.0253 2.7295 0.0212
09/09/18 06:22:00 23568.0166 2.7297 0.0212
09/09/18 06:24:00 23568.0078 2.7301 0.0212
09/09/18 06:26:00 23567.9990 2.7301 0.0211
09/09/18 06:28:00 23567.9903 2.7304 0.0211
09/09/18 06:30:00 23567.9785 2.7303 0.0211
09/09/18 06:32:00 23567.9698 2.7305 0.0210
09/09/18 06:34:00 23567.9611 2.7308 0.0210
09/09/18 06:36:00 23567.9524 2.7310 0.0210
09/09/18 06:38:00 23567.9438 2.7313 0.0210
09/09/18 06:40:00 23567.9351 2.7315 0.0209
09/09/18 06:42:00 23567.9265 2.7317 0.0209
09/09/18 06:44:00 23567.9178 2.7318 0.0209
09/09/18 06:46:00 23567.9092 2.7322 0.0209
09/09/18 06:48:00 23567.9006 2.7324 0.0208
09/09/18 06:50:00 23567.8920 2.7327 0.0209
09/09/18 06:52:00 23567.8819 2.7328 0.0208
09/09/18 06:54:00 23567.8733 2.7331 0.0208
09/09/18 06:56:00 23567.8648 2.7331 0.0206
09/09/18 06:58:00 23567.8562 2.7334 0.0207
09/09/18 07:00:00 23567.8477 2.7336 0.0206
09/09/18 07:02:00 23567.8377 2.7339 0.0206
09/09/18 07:04:00 23567.8276 2.7341 0.0207
09/09/18 07:06:00 23567.8191 2.7342 0.0206
09/09/18 07:08:00 23567.8107 2.7344 0.0205
09/09/18 07:10:00 23567.8022 2.7346 0.0204
09/09/18 07:12:00 23567.7938 2.7349 0.0205
09/09/18 07:14:00 23567.7853 2.7351 0.0204
09/09/18 07:16:00 23567.7769 2.7355 0.0204
09/09/18 07:18:00 23567.7654 2.7356 0.0204
09/09/18 07:20:00 23567.7570 2.7357 0.0204
09/09/18 07:22:00 23567.7487 2.7359 0.0204
09/09/18 07:24:00 23567.7403 2.7361 0.0203
09/09/18 07:26:00 23567.7319 2.7364 0.0203
09/09/18 07:28:00 23567.7236 2.7368 0.0203
09/09/18 07:30:00 23567.7122 2.7367 0.0203
09/09/18 07:32:00 23567.7039 2.7371 0.0203
09/09/18 07:34:00 23567.6956 2.7372 0.0202
09/09/18 07:36:00 23567.6873 2.7374 0.0201
09/09/18 07:38:00 23567.6790 2.7377 0.0202
09/09/18 07:40:00 23567.6677 2.7379 0.0202
09/09/18 07:42:00 23567.6594 2.7380 0.0201
09/09/18 07:44:00 23567.6512 2.7384 0.0201
09/09/18 07:46:00 23567.6430 2.7386 0.0200
09/09/18 07:48:00 23567.6348 2.7388 0.0199
09/09/18 07:50:00 23567.6235 2.7388 0.0200
09/09/18 07:52:00 23567.6153 2.7392 0.0200
09/09/18 07:54:00 23567.6072 2.7394 0.0199
09/09/18 07:56:00 23567.5990 2.7397 0.0199
09/09/18 07:58:00 23567.5893 2.7398 0.0198
09/09/18 08:00:00 23567.5812 2.7402 0.0198
09/09/18 08:02:00 23567.5715 2.7402 0.0197
09/09/18 08:04:00 23567.5634 2.7406 0.0198
09/09/18 08:06:00 23567.5538 2.7408 0.0198
09/09/18 08:08:00 23567.5457 2.7410 0.0197
09/09/18 08:10:00 23567.5377 2.7411 0.0197
09/09/18 08:12:00 23567.5266 2.7412 0.0197
09/09/18 08:14:00 23567.5185 2.7416 0.0197
09/09/18 08:16:00 23567.5105 2.7420 0.0197
09/09/18 08:18:00 23567.5025 2.7421 0.0196
09/09/18 08:20:00 23567.4914 2.7421 0.0195
09/09/18 08:22:00 23567.4834 2.7424 0.0195
09/09/18 08:24:00 23567.4754 2.7428 0.0195
09/09/18 08:26:00 23567.4644 2.7427 0.0194
09/09/18 08:28:00 23567.4565 2.7430 0.0195
09/09/18 08:30:00 23567.4485 2.7434 0.0195
09/09/18 08:32:00 23567.4376 2.7433 0.0194
09/09/18 08:34:00 23567.4296 2.7437 0.0194
09/09/18 08:36:00 23567.4217 2.7441 0.0194
09/09/18 08:38:00 23567.4108 2.7440 0.0193
09/09/18 08:40:00 23567.4029 2.7444 0.0193
09/09/18 08:42:00 23567.3936 2.7444 0.0192
09/09/18 08:44:00 23567.3857 2.7448 0.0192
09/09/18 08:46:00 23567.3779 2.7451 0.0192
09/09/18 08:48:00 23567.3670 2.7452 0.0192
09/09/18 08:50:00 23567.3592 2.7454 0.0192
09/09/18 08:52:00 23567.3514 2.7456 0.0191
09/09/18 08:54:00 23567.3406 2.7457 0.0191
09/09/18 08:56:00 23567.3328 2.7461 0.0191
09/09/18 08:58:00 23567.3220 2.7462 0.0191
09/09/18 09:00:00 23567.3143 2.7464 0.0190
09/09/18 09:02:00 23567.3050 2.7466 0.0190
09/09/18 09:04:00 23567.2958 2.7468 0.0190
09/09/18 09:06:00 23567.2881 2.7472 0.0190
09/09/18 09:08:00 23567.2788 2.7474 0.0190
09/09/18 09:10:00 23567.2712 2.7476 0.0189
09/09/18 09:12:00 23567.2605 2.7478 0.0188
09/09/18 09:14:00 23567.2528 2.7481 0.0189
09/09/18 09:16:00 23567.2421 2.7482 0.0188
09/09/18 09:18:00 23567.2345 2.7484 0.0187
09/09/18 09:20:00 23567.2239 2.7484 0.0187
09/09/18 09:22:00 23567.2163 2.7487 0.0187
09/09/18 09:24:00 23567.2071 2.7489 0.0187
09/09/18 09:26:00 23567.1996 2.7493 0.0187
09/09/18 09:28:00 23567.1890 2.7492 0.0186
09/09/18 09:30:00 23567.1814 2.7496 0.0186
09/09/18 09:32:00 23567.1708 2.7497 0.0186
09/09/18 09:34:00 23567.1633 2.7501 0.0186
09/09/18 09:36:00 23567.1528 2.7502 0.0185
09/09/18 09:38:00 23567.1453 2.7504 0.0184
09/09/18 09:40:00 23567.1363 2.7506 0.0184
09/09/18 09:42:00 23567.1288 2.7512 0.0185
09/09/18 09:44:00 23567.1183 2.7511 0.0184
09/09/18 09:46:00 23567.1109 2.7515 0.0184
09/09/18 09:48:00 23567.1004 2.7516 0.0184
09/09/18 09:50:00 23567.0930 2.7520 0.0183
09/09/18 09:52:00 23567.0825 2.7521 0.0183
09/09/18 09:54:00 23567.0751 2.7523 0.0183
09/09/18 09:56:00 23567.0662 2.7525 0.0183
09/09/18 09:58:00 23567.0558 2.7526 0.0183
09/09/18 10:00:00 23567.0485 2.7530 0.0183
09/09/18 10:02:00 23567.0381 2.7529 0.0181
09/09/18 10:04:00 23567.0308 2.7533 0.0181
09/09/18 10:06:00 23567.0204 2.7534 0.0181
09/09/18 10:08:00 23567.0131 2.7540 0.0182
09/09/18 10:10:00 23567.0043 2.7540 0.0181
09/09/18 10:12:00 23566.9940 2.7542 0.0180
09/09/18 10:14:00 23566.9867 2.7545 0.0180
09/09/18 10:16:00 23566.9764 2.7546 0.0180
09/09/18 10:18:00 23566.9662 2.7546 0.0179
09/09/18 10:20:00 23566.9589 2.7549 0.0179
09/09/18 10:22:00 23566.9502 2.7552 0.0178
09/09/18 10:24:00 23566.9430 2.7557 0.0179
09/09/18 10:26:00 23566.9328 2.7557 0.0179
09/09/18 10:28:00 23566.9226 2.7558 0.0179
09/09/18 10:30:00 23566.9154 2.7562 0.0178
09/09/18 10:32:00 23566.9052 2.7563 0.0178
09/09/18 10:34:00 23566.8966 2.7565 0.0178
09/09/18 10:36:00 23566.8895 2.7569 0.0177
09/09/18 10:38:00 23566.8793 2.7570 0.0177
09/09/18 10:40:00 23566.8692 2.7572 0.0177
09/09/18 10:42:00 23566.8621 2.7573 0.0176
09/09/18 10:44:00 23566.8535 2.7578 0.0176
09/09/18 10:46:00 23566.8434 2.7579 0.0176
09/09/18 10:48:00 23566.8334 2.7578 0.0175
09/09/18 10:50:00 23566.8263 2.7582 0.0175
09/09/18 10:52:00 23566.8163 2.7583 0.0175
09/09/18 10:54:00 23566.8077 2.7587 0.0175
09/09/18 10:56:00 23566.8008 2.7590 0.0174
09/09/18 10:58:00 23566.7908 2.7591 0.0174
09/09/18 11:00:00 23566.7807 2.7594 0.0175
09/09/18 11:02:00 23566.7707 2.7595 0.0174
09/09/18 11:04:00 23566.7638 2.7597 0.0173
09/09/18 11:06:00 23566.7554 2.7599 0.0173
09/09/18 11:08:00 23566.7454 2.7603 0.0173
09/09/18 11:10:00 23566.7355 2.7602 0.0172
09/09/18 11:12:00 23566.7286 2.7606 0.0172
09/09/18 11:14:00 23566.7202 2.7610 0.0172
09/09/18 11:16:00 23566.7103 2.7611 0.0172
09/09/18 11:18:00 23566.7005 2.7611 0.0171
09/09/18 11:20:00 23566.6906 2.7612 0.0171
09/09/18 11:22:00 23566.6838 2.7617 0.0171
09/09/18 11:24:00 23566.6754 2.7620 0.0171
09/09/18 11:26:00 23566.6656 2.7621 0.0171
09/09/18 11:28:00 23566.6558 2.7623 0.0171
09/09/18 11:30:00 23566.6475 2.7625 0.0170
09/09/18 11:32:00 23566.6408 2.7629 0.0170
09/09/18 11:34:00 23566.6310 2.7630 0.0169
09/09/18 11:36:00 23566.6212 2.7632 0.0169
09/09/18 11:38:00 23566.6115 2.7633 0.0169
09/09/18 11:40:00 23566.6032 2.7635 0.0168
09/09/18 11:42:00 23566.5935 2.7637 0.0168
09/09/18 11:44:00 23566.5868 2.7642 0.0169
09/09/18 11:46:00 23566.5771 2.7642 0.0167
09/09/18 11:48:00 23566.5690 2.7646 0.0168
09/09/18 11:50:00 23566.5593 2.7647 0.0168
09/09/18 11:52:00 23566.5496 2.7649 0.0167
09/09/18 11:54:00 23566.5400 2.7650 0.0167
09/09/18 11:56:00 23566.5319 2.7653 0.0166
09/09/18 11:58:00 23566.5222 2.7654 0.0166
09/09/18 12:00:00 23566.5157 2.7657 0.0166
09/09/18 12:02:00 23566.5061 2.7661 0.0166
09/09/18 12:04:00 23566.4980 2.7663 0.0166
09/09/18 12:06:00 23566.4885 2.7664 0.0165
09/09/18 12:08:00 23566.4789 2.7666 0.0165
09/09/18 12:10:00 23566.4694 2.7667 0.0164
09/09/18 12:12:00 23566.4614 2.7670 0.0164
09/09/18 12:14:00 23566.4518 2.7673 0.0164
09/09/18 12:16:00 23566.4423 2.7674 0.0164
09/09/18 12:18:00 23566.4344 2.7675 0.0163
09/09/18 12:20:00 23566.4249 2.7678 0.0163
09/09/18 12:22:00 23566.4154 2.7681 0.0164
09/09/18 12:24:00 23566.4075 2.7682 0.0162
09/09/18 12:26:00 23566.3980 2.7685 0.0163
09/09/18 12:28:00 23566.3886 2.7687 0.0162
09/09/18 12:30:00 23566.3792 2.7688 0.0162
09/09/18 12:32:00 23566.3728 2.7692 0.0161
09/09/18 12:34:00 23566.3650 2.7696 0.0162
09/09/18 12:36:00 23566.3556 2.7696 0.0161
09/09/18 12:38:00 23566.3462 2.7699 0.0160
09/09/18 12:40:00 23566.3384 2.7701 0.0161
09/09/18 12:42:00 23566.3291 2.7703 0.0160
09/09/18 12:44:00 23566.3198 2.7704 0.0160
09/09/18 12:46:00 23566.3105 2.7707 0.0160
09/09/18 12:48:00 23566.2996 2.7708 0.0160
09/09/18 12:50:00 23566.2904 2.7709 0.0159
09/09/18 12:52:00 23566.2826 2.7712 0.0159
09/09/18 12:54:00 23566.2734 2.7713 0.0159
09/09/18 12:56:00 23566.2641 2.7716 0.0158
09/09/18 12:58:00 23566.2564 2.7719 0.0158
09/09/18 13:00:00 23566.2472 2.7721 0.0158
09/09/18 13:02:00 23566.2380 2.7723 0.0158
09/09/18 13:04:00 23566.2303 2.7726 0.0157
09/09/18 13:06:00 23566.2211 2.7728 0.0157
09/09/18 13:08:00 23566.2120 2.7730 0.0157
09/09/18 13:10:00 23566.2028 2.7732 0.0156
09/09/18 13:12:00 23566.1952 2.7735 0.0157
09/09/18 13:14:00 23566.1861 2.7737 0.0156
09/09/18 13:16:00 23566.1770 2.7738 0.0155
09/09/18 13:18:00 23566.1694 2.7742 0.0156
09/09/18 13:20:00 23566.1572 2.7742 0.0156
09/09/18 13:22:00 23566.1497 2.7744 0.0154
09/09/18 13:24:00 23566.1406 2.7747 0.0155
09/09/18 13:26:00 23566.1316 2.7749 0.0155
09/09/18 13:28:00 23566.1241 2.7753 0.0154
09/09/18 13:30:00 23566.1151 2.7753 0.0154
09/09/18 13:32:00 23566.1061 2.7757 0.0154
09/09/18 13:34:00 23566.0971 2.7759 0.0154
09/09/18 13:36:00 23566.0866 2.7758 0.0152
09/09/18 13:38:00 23566.0776 2.7761 0.0153
09/09/18 13:40:00 23566.0702 2.7765 0.0153
09/09/18 13:42:00 23566.0612 2.7767 0.0152
09/09/18 13:44:00 23566.0523 2.7768 0.0151
09/09/18 13:46:00 23566.0449 2.7772 0.0152
09/09/18 13:48:00 23566.0329 2.7772 0.0152
09/09/18 13:50:00 23566.0256 2.7776 0.0151
09/09/18 13:52:00 23566.0167 2.7777 0.0151
09/09/18 13:54:00 23566.0078 2.7779 0.0151
09/09/18 13:56:00 23565.9990 2.7782 0.0150
09/09/18 13:58:00 23565.9886 2.7783 0.0150
09/09/18 14:00:00 23565.9798 2.7785 0.0150
09/09/18 14:02:00 23565.9725 2.7788 0.0150
09/09/18 14:04:00 23565.9637 2.7790 0.0150
09/09/18 14:06:00 23565.9534 2.7791 0.0149
09/09/18 14:08:00 23565.9446 2.7794 0.0149
09/09/18 14:10:00 23565.9359 2.7797 0.0149
09/09/18 14:12:00 23565.9287 2.7799 0.0148
09/09/18 14:14:00 23565.9199 2.7801 0.0148
09/09/18 14:16:00 23565.9082 2.7801 0.0148
09/09/18 14:18:00 23565.9010 2.7806 0.0148
09/09/18 14:20:00 23565.8923 2.7808 0.0147
09/09/18 14:22:00 23565.8821 2.7809 0.0147
09/09/18 14:24:00 23565.8734 2.7810 0.0147
09/09/18 14:26:00 23565.8648 2.7813 0.0147
09/09/18 14:28:00 23565.8576 2.7816 0.0146
09/09/18 14:30:00 23565.8460 2.7816 0.0146
09/09/18 14:32:00 23565.8389 2.7820 0.0146
09/09/18 14:34:00 23565.8303 2.7822 0.0145
09/09/18 14:36:00 23565.8202 2.7825 0.0145
09/09/18 14:38:00 23565.8116 2.7827 0.0146
09/09/18 14:40:00 23565.8030 2.7829 0.0145
09/09/18 14:42:00 23565.7930 2.7829 0.0144
09/09/18 14:44:00 23565.7844 2.7832 0.0144
09/09/18 14:46:00 23565.7759 2.7834 0.0144
09/09/18 14:48:00 23565.7659 2.7835 0.0143
09/09/18 14:50:00 23565.7574 2.7838 0.0143
09/09/18 14:52:00 23565.7504 2.7842 0.0143
09/09/18 14:54:00 23565.7389 2.7842 0.0143
09/09/18 14:56:00 23565.7320 2.7846 0.0142
09/09/18 14:58:00 23565.7235 2.7848 0.0143
09/09/18 15:00:00 23565.7136 2.7849 0.0142
09/09/18 15:02:00 23565.7051 2.7852 0.0142
09/09/18 15:04:00 23565.6967 2.7855 0.0142
09/09/18 15:06:00 23565.6868 2.7856 0.0142
09/09/18 15:08:00 23565.6784 2.7859 0.0141
09/09/18 15:10:00 23565.6686 2.7860 0.0141
09/09/18 15:12:00 23565.6602 2.7862 0.0141
09/09/18 15:14:00 23565.6519 2.7866 0.0140
09/09/18 15:16:00 23565.6420 2.7867 0.0140
09/09/18 15:18:00 23565.6337 2.7869 0.0140
09/09/18 15:20:00 23565.6239 2.7871 0.0140
09/09/18 15:22:00 23565.6156 2.7873 0.0139
09/09/18 15:24:00 23565.6058 2.7874 0.0139
09/09/18 15:26:00 23565.5975 2.7878 0.0139
09/09/18 15:28:00 23565.5908 2.7881 0.0138
09/09/18 15:30:00 23565.5795 2.7881 0.0138
09/09/18 15:32:00 23565.5728 2.7885 0.0138
09/09/18 15:34:00 23565.5616 2.7885 0.0137
09/09/18 15:36:00 23565.5549 2.7889 0.0137
09/09/18 15:38:00 23565.5437 2.7889 0.0137
09/09/18 15:40:00 23565.5355 2.7892 0.0136
09/09/18 15:42:00 23565.5258 2.7895 0.0137
09/09/18 15:44:00 23565.5177 2.7897 0.0137
09/09/18 15:46:00 23565.5080 2.7899 0.0136
09/09/18 15:48:00 23565.4999 2.7901 0.0136
09/09/18 15:50:00 23565.4903 2.7902 0.0135
09/09/18 15:52:00 23565.4822 2.7905 0.0136
09/09/18 15:54:00 23565.4726 2.7907 0.0135
09/09/18 15:56:00 23565.4645 2.7909 0.0135
09/09/18 15:58:00 23565.4550 2.7911 0.0134
09/09/18 16:00:00 23565.4469 2.7915 0.0135
09/09/18 16:02:00 23565.4374 2.7916 0.0134
09/09/18 16:04:00 23565.4294 2.7919 0.0133
09/09/18 16:06:00 23565.4198 2.7921 0.0134
09/09/18 16:08:00 23565.4103 2.7922 0.0133
09/09/18 16:10:00 23565.4024 2.7924 0.0133
09/09/18 16:12:00 23565.3929 2.7926 0.0132
09/09/18 16:14:00 23565.3849 2.7930 0.0133
09/09/18 16:16:00 23565.3739 2.7930 0.0132
09/09/18 16:18:00 23565.3676 2.7934 0.0132
09/09/18 16:20:00 23565.3566 2.7935 0.0132
09/09/18 16:22:00 23565.3472 2.7936 0.0131
09/09/18 16:24:00 23565.3393 2.7940 0.0131
09/09/18 16:26:00 23565.3299 2.7942 0.0131
09/09/18 16:28:00 23565.3221 2.7944 0.0131
09/09/18 16:30:00 23565.3127 2.7945 0.0130
09/09/18 16:32:00 23565.3033 2.7947 0.0130
09/09/18 16:34:00 23565.2955 2.7951 0.0130
09/09/18 16:36:00 23565.2862 2.7952 0.0129
09/09/18 16:38:00 23565.2784 2.7955 0.0129
09/09/18 16:40:00 23565.2691 2.7957 0.0129
09/09/18 16:42:00 23565.2583 2.7958 0.0129
09/09/18 16:44:00 23565.2521 2.7962 0.0129
09/09/18 16:46:00 23565.2413 2.7963 0.0128
09/09/18 16:48:00 23565.2321 2.7964 0.0128
09/09/18 16:50:00 23565.2243 2.7968 0.0128
09/09/18 16:52:00 23565.2151 2.7970 0.0127
09/09/18 16:54:00 23565.2059 2.7971 0.0127
09/09/18 16:56:00 23565.1982 2.7975 0.0128
09/09/18 16:58:00 23565.1875 2.7976 0.0126
09/09/18 17:00:00 23565.1784 2.7977 0.0126
09/09/18 17:02:00 23565.1707 2.7980 0.0126
09/09/18 17:04:00 23565.1616 2.7982 0.0126
09/09/18 17:06:00 23565.1525 2.7985 0.0126
09/09/18 17:08:00 23565.1418 2.7985 0.0125
09/09/18 17:10:00 23565.1358 2.7990 0.0125
09/09/18 17:12:00 23565.1252 2.7990 0.0125
09/09/18 17:14:00 23565.1161 2.7992 0.0124
09/09/18 17:16:00 23565.1085 2.7996 0.0124
09/09/18 17:18:00 23565.0995 2.7998 0.0124
09/09/18 17:20:00 23565.0905 2.8000 0.0125
09/09/18 17:22:00 23565.0799 2.8001 0.0123
09/09/18 17:24:00 23565.0740 2.8004 0.0123
09/09/18 17:26:00 23565.0634 2.8006 0.0123
09/09/18 17:28:00 23565.0544 2.8008 0.0123
09/09/18 17:30:00 23565.0455 2.8009 0.0122
09/09/18 17:32:00 23565.0350 2.8011 0.0122
09/09/18 17:34:00 23565.0291 2.8015 0.0122
09/09/18 17:36:00 23565.0186 2.8017 0.0122
09/09/18 17:38:00 23565.0097 2.8018 0.0121
09/09/18 17:40:00 23565.0008 2.8020 0.0121
09/09/18 17:42:00 23564.9904 2.8022 0.0121
09/09/18 17:44:00 23564.9830 2.8025 0.0121
09/09/18 17:46:00 23564.9742 2.8027 0.0120
09/09/18 17:48:00 23564.9653 2.8030 0.0120
09/09/18 17:50:00 23564.9550 2.8031 0.0120
09/09/18 17:52:00 23564.9461 2.8033 0.0120
09/09/18 17:54:00 23564.9388 2.8036 0.0119
09/09/18 17:56:00 23564.9300 2.8039 0.0119
09/09/18 17:58:00 23564.9213 2.8040 0.0119
09/09/18 18:00:00 23564.9109 2.8042 0.0119
09/09/18 18:02:00 23564.9022 2.8044 0.0118
09/09/18 18:04:00 23564.8934 2.8047 0.0119
09/09/18 18:06:00 23564.8832 2.8047 0.0117
09/09/18 18:08:00 23564.8775 2.8052 0.0118
09/09/18 18:10:00 23564.8673 2.8053 0.0117
09/09/18 18:12:00 23564.8586 2.8056 0.0117
09/09/18 18:14:00 23564.8499 2.8057 0.0117
09/09/18 18:16:00 23564.8397 2.8060 0.0117
09/09/18 18:18:00 23564.8310 2.8061 0.0116
09/09/18 18:20:00 23564.8224 2.8064 0.0116
09/09/18 18:22:00 23564.8122 2.8064 0.0115
09/09/18 18:24:00 23564.8036 2.8067 0.0116
09/09/18 18:26:00 23564.7950 2.8069 0.0115
09/09/18 18:28:00 23564.7880 2.8073 0.0115
09/09/18 18:30:00 23564.7794 2.8076 0.0115
09/09/18 18:32:00 23564.7693 2.8077 0.0115
09/09/18 18:34:00 23564.7607 2.8079 0.0114
09/09/18 18:36:00 23564.7522 2.8081 0.0114
09/09/18 18:38:00 23564.7422 2.8083 0.0113
09/09/18 18:40:00 23564.7336 2.8085 0.0113
09/09/18 18:42:00 23564.7251 2.8087 0.0113
09/09/18 18:44:00 23564.7151 2.8089 0.0113
09/09/18 18:46:00 23564.7067 2.8091 0.0113
09/09/18 18:48:00 23564.6982 2.8094 0.0112
09/09/18 18:50:00 23564.6882 2.8094 0.0112
09/09/18 18:52:00 23564.6798 2.8097 0.0112
09/09/18 18:54:00 23564.6714 2.8101 0.0112
09/09/18 18:56:00 23564.6614 2.8101 0.0111
09/09/18 18:58:00 23564.6531 2.8104 0.0111
09/09/18 19:00:00 23564.6447 2.8106 0.0111
09/09/18 19:02:00 23564.6348 2.8108 0.0110
09/09/18 19:04:00 23564.6264 2.8111 0.0111
09/09/18 19:06:00 23564.6181 2.8112 0.0110
09/09/18 19:08:00 23564.6082 2.8114 0.0110
09/09/18 19:10:00 23564.5999 2.8118 0.0110
09/09/18 19:12:00 23564.5901 2.8118 0.0109
09/09/18 19:14:00 23564.5818 2.8121 0.0109
09/09/18 19:16:00 23564.5735 2.8125 0.0109
09/09/18 19:18:00 23564.5637 2.8125 0.0108
09/09/18 19:20:00 23564.5555 2.8128 0.0108
09/09/18 19:22:00 23564.5473 2.8130 0.0108
09/09/18 19:24:00 23564.5375 2.8133 0.0108
09/09/18 19:26:00 23564.5262 2.8132 0.0107
09/09/18 19:28:00 23564.5180 2.8135 0.0107
09/09/18 19:30:00 23564.5099 2.8138 0.0107
09/09/18 19:32:00 23564.5002 2.8139 0.0106
09/09/18 19:34:00 23564.4920 2.8142 0.0107
09/09/18 19:36:00 23564.4839 2.8145 0.0106
09/09/18 19:38:00 23564.4742 2.8147 0.0106
09/09/18 19:40:00 23564.4661 2.8149 0.0106
09/09/18 19:42:00 23564.4580 2.8152 0.0106
09/09/18 19:44:00 23564.4484 2.8154 0.0105
09/09/18 19:46:00 23564.4372 2.8155 0.0105
09/09/18 19:48:00 23564.4292 2.8157 0.0105
09/09/18 19:50:00 23564.4211 2.8159 0.0104
09/09/18 19:52:00 23564.4116 2.8161 0.0104
09/09/18 19:54:00 23564.4035 2.8165 0.0104
09/09/18 19:56:00 23564.3955 2.8166 0.0104
09/09/18 19:58:00 23564.3845 2.8167 0.0103
09/09/18 20:00:00 23564.3750 2.8169 0.0103
09/09/18 20:02:00 23564.3670 2.8173 0.0103
09/09/18 20:04:00 23564.3590 2.8176 0.0103
09/09/18 20:06:00 23564.3495 2.8176 0.0103
09/09/18 20:08:00 23564.3416 2.8180 0.0102
09/09/18 20:10:00 23564.3306 2.8180 0.0102
09/09/18 20:12:00 23564.3227 2.8183 0.0102
09/09/18 20:14:00 23564.3133 2.8185 0.0102
09/09/18 20:16:00 23564.3054 2.8188 0.0101
09/09/18 20:18:00 23564.2976 2.8190 0.0100
09/09/18 20:20:00 23564.2867 2.8191 0.0100
09/09/18 20:22:00 23564.2773 2.8193 0.0101
09/09/18 20:24:00 23564.2695 2.8196 0.0100
09/09/18 20:26:00 23564.2616 2.8199 0.0100
09/09/18 20:28:00 23564.2508 2.8200 0.0100
09/09/18 20:30:00 23564.2415 2.8202 0.0100
09/09/18 20:32:00 23564.2337 2.8205 0.0100
09/09/18 20:34:00 23564.2259 2.8207 0.0099
09/09/18 20:36:00 23564.2151 2.8208 0.0098
09/09/18 20:38:00 23564.2059 2.8210 0.0098
09/09/18 20:40:00 23564.1981 2.8213 0.0098
09/09/18 20:42:00 23564.1904 2.8216 0.0098
09/09/18 20:44:00 23564.1797 2.8217 0.0098
09/09/18 20:46:00 23564.1705 2.8219 0.0097
09/09/18 20:48:00 23564.1628 2.8223 0.0097
09/09/18 20:50:00 23564.1521 2.8224 0.0097
09/09/18 20:52:00 23564.1444 2.8226 0.0097
09/09/18 20:54:00 23564.1353 2.8228 0.0096
09/09/18 20:56:00 23564.1246 2.8230 0.0096
09/09/18 20:58:00 23564.1170 2.8233 0.0096
09/09/18 21:00:00 23564.1094 2.8234 0.0095
09/09/18 21:02:00 23564.0988 2.8235 0.0095
09/09/18 21:04:00 23564.0897 2.8238 0.0095
09/09/18 21:06:00 23564.0822 2.8240 0.0094
09/09/18 21:08:00 23564.0716 2.8241 0.0094
09/09/18 21:10:00 23564.0640 2.8245 0.0094
09/09/18 21:12:00 23564.0550 2.8247 0.0094
09/09/18 21:14:00 23564.0444 2.8248 0.0094
09/09/18 21:16:00 23564.0370 2.8251 0.0094
09/09/18 21:18:00 23564.0295 2.8254 0.0093
09/09/18 21:20:00 23564.0190 2.8255 0.0093
09/09/18 21:22:00 23564.0115 2.8258 0.0092
09/09/18 21:24:00 23564.0010 2.8259 0.0092
09/09/18 21:26:00 23563.9921 2.8262 0.0092
09/09/18 21:28:00 23563.9847 2.8265 0.0092
09/09/18 21:30:00 23563.9742 2.8267 0.0092
09/09/18 21:32:00 23563.9668 2.8270 0.0092
09/09/18 21:34:00 23563.9564 2.8271 0.0092
09/09/18 21:36:00 23563.9475 2.8273 0.0091
09/09/18 21:38:00 23563.9402 2.8276 0.0091
09/09/18 21:40:00 23563.9298 2.8277 0.0091
09/09/18 21:42:00 23563.9225 2.8281 0.0090
09/09/18 21:44:00 23563.9121 2.8282 0.0090
09/09/18 21:46:00 23563.9033 2.8284 0.0090
09/09/18 21:48:00 23563.8930 2.8284 0.0090
09/09/18 21:50:00 23563.8857 2.8288 0.0089
09/09/18 21:52:00 23563.8754 2.8289 0.0089
09/09/18 21:54:00 23563.8682 2.8292 0.0088
09/09/18 21:56:00 23563.8579 2.8294 0.0089
09/09/18 21:58:00 23563.8492 2.8297 0.0088
09/09/18 22:00:00 23563.8420 2.8300 0.0088
09/09/18 22:02:00 23563.8317 2.8301 0.0088
09/09/18 22:04:00 23563.8246 2.8304 0.0088
09/09/18 22:06:00 23563.8144 2.8305 0.0087
09/09/18 22:08:00 23563.8057 2.8307 0.0087
09/09/18 22:10:00 23563.7955 2.8308 0.0087
09/09/18 22:12:00 23563.7853 2.8311 0.0087
09/09/18 22:14:00 23563.7782 2.8314 0.0086
09/09/18 22:16:00 23563.7681 2.8315 0.0086
09/09/18 22:18:00 23563.7610 2.8318 0.0086
09/09/18 22:20:00 23563.7509 2.8319 0.0086
09/09/18 22:22:00 23563.7423 2.8322 0.0085
09/09/18 22:24:00 23563.7322 2.8324 0.0085
09/09/18 22:26:00 23563.7252 2.8327 0.0085
09/09/18 22:28:00 23563.7151 2.8328 0.0084
09/09/18 22:30:00 23563.7081 2.8332 0.0084
09/09/18 22:32:00 23563.6981 2.8332 0.0084
09/09/18 22:34:00 23563.6880 2.8335 0.0084
09/09/18 22:36:00 23563.6796 2.8337 0.0084
09/09/18 22:38:00 23563.6696 2.8338 0.0083
09/09/18 22:40:00 23563.6626 2.8341 0.0083
09/09/18 22:42:00 23563.6527 2.8342 0.0083
09/09/18 22:44:00 23563.6427 2.8345 0.0083
09/09/18 22:46:00 23563.6358 2.8348 0.0082
09/09/18 22:48:00 23563.6259 2.8349 0.0082
09/09/18 22:50:00 23563.6190 2.8352 0.0081
09/09/18 22:52:00 23563.6091 2.8355 0.0082
09/09/18 22:54:00 23563.5992 2.8356 0.0081
09/09/18 22:56:00 23563.5908 2.8358 0.0081
09/09/18 22:58:00 23563.5810 2.8359 0.0080
09/09/18 23:00:00 23563.5711 2.8361 0.0081
09/09/18 23:02:00 23563.5643 2.8365 0.0080
09/09/18 23:04:00 23563.5545 2.8366 0.0080
09/09/18 23:06:00 23563.5447 2.8369 0.0080
09/09/18 23:08:00 23563.5379 2.8372 0.0080
09/09/18 23:10:00 23563.5281 2.8373 0.0079
09/09/18 23:12:00 23563.5183 2.8376 0.0080
09/09/18 23:14:00 23563.5101 2.8377 0.0079
09/09/18 23:16:00 23563.5004 2.8379 0.0078
09/09/18 23:18:00 23563.4906 2.8380 0.0078
09/09/18 23:20:00 23563.4839 2.8385 0.0078
09/09/18 23:22:00 23563.4742 2.8385 0.0077
09/09/18 23:24:00 23563.4645 2.8387 0.0077
09/09/18 23:26:00 23563.4579 2.8392 0.0078
09/09/18 23:28:00 23563.4482 2.8393 0.0077
09/09/18 23:30:00 23563.4386 2.8395 0.0077
09/09/18 23:32:00 23563.4289 2.8397 0.0077
09/09/18 23:34:00 23563.4208 2.8399 0.0076
09/09/18 23:36:00 23563.4127 2.8402 0.0076
09/09/18 23:38:00 23563.4031 2.8403 0.0076
09/09/18 23:40:00 23563.3935 2.8405 0.0075
09/09/18 23:42:00 23563.3855 2.8408 0.0075
09/09/18 23:44:00 23563.3759 2.8409 0.0075
09/09/18 23:46:00 23563.3664 2.8411 0.0075
09/09/18 23:48:00 23563.3568 2.8413 0.0074
09/09/18 23:50:00 23563.3503 2.8416 0.0074
09/09/18 23:52:00 23563.3408 2.8419 0.0074
09/09/18 23:54:00 23563.3313 2.8420 0.0073
09/09/18 23:56:00 23563.3218 2.8423 0.0074
09/09/18 23:58:00 23563.3124 2.8424 0.0073
